{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":154246,"rows_kept":154246,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400015515,137.06,80722.0,0.0,0.53623,3e-05,33.57298]
[1778400020731,137.06,80720.88,0.0,0.53619,3e-05,33.57281]
[1778400025767,137.06,80719.95,0.0,0.53616,3e-05,33.57267]
[1778400031811,137.06,80719.66,0.0,0.53615,3e-05,33.56972]
[1778400045231,45.0,80726.695,0.0,0.53317,0.0001,33.59449]
[1778400048234,44.31,80726.625,0.0,0.53339,0.00011,33.59293]
[1778400051952,43.46,80726.605,0.0,0.53368,0.00011,33.59084]
[1778400053966,43.06,80725.99,0.0,0.53376,0.00011,33.59003]
[1778400056242,42.68,80725.455,0.0,0.53385,0.00011,33.5892]
[1778400059245,42.13,80725.455,0.0,0.53406,0.00011,33.58769]
[1778400062251,41.61,80725.39,0.0,0.53425,0.00011,33.58623]
[1778400064037,41.28,80725.39,0.0,0.53439,0.00011,33.58525]
[1778400066255,40.97,80724.975,0.0,0.53447,0.00011,33.58446]
[1778400068065,40.67,80724.97,0.0,0.5346,0.00012,33.58351]
[1778400070259,40.38,80724.965,0.0,0.53473,0.00012,33.58258]
[1778400072093,40.1,80724.965,0.0,0.53485,0.00012,33.58166]
[1778400074107,39.83,80724.895,0.0,0.53497,0.00012,33.58079]
[1778400081156,38.97,80724.8,0.0,0.53536,0.00012,33.5778]
[1778400088277,38.23,80724.79,0.0,0.53574,0.00012,33.57499]
[1778400094283,37.67,80724.395,0.0,0.53598,0.00012,33.57002]
[1778400099283,37.25,80724.305,0.0,0.5362,0.00013,33.56833]
[1778400103292,36.94,80724.1,0.0,0.53634,0.00013,33.56713]
[1778400109298,36.53,80724.155,0.0,0.53659,0.00013,33.56526]
[1778400113302,36.28,80723.48,0.0,0.53665,0.00013,33.56452]
[1778400119308,35.94,80723.02,0.0,0.53679,0.00013,33.56322]
[1778400124313,35.69,80722.25,0.0,0.53684,0.00013,33.56249]
[1778400129318,35.46,80722.415,0.0,0.53701,0.00013,33.56128]
[1778400135324,35.22,80722.595,0.0,0.53718,0.00013,33.55995]
[1778400141332,35.0,80722.77,0.0,0.53735,0.00013,33.55874]
[1778400146337,34.84,80722.755,0.0,0.53745,0.00013,33.55791]
[1778400152343,34.66,80725.75,0.0,0.53797,0.00014,33.55206]
[1778400157689,34.51,80725.84,0.0,0.53809,0.00014,33.55115]
[1778400162724,34.4,80724.635,0.0,0.538,0.00014,33.55135]
[1778400167762,34.29,80724.18,0.0,0.53801,0.00014,33.55109]
[1778400173804,34.18,80724.575,0.0,0.53814,0.00014,33.55019]
[1778400180373,34.08,80724.24,0.0,0.53817,0.00014,33.54987]
[1778400192937,33.91,80724.015,0.0,0.53826,0.00014,33.54903]
[1778400202394,33.81,80722.725,0.0,0.53815,0.00014,33.54939]
[1778400208043,33.76,80722.41,0.0,0.53814,0.00014,33.5493]
[1778400213078,33.72,80723.925,0.0,0.53839,0.00014,33.54505]
[1778400218411,33.68,80725.015,0.0,0.53856,0.00014,33.54404]
[1778400224156,33.64,80724.21,0.0,0.53848,0.00014,33.54439]
[1778400229196,33.61,80723.45,0.0,0.5384,0.00014,33.54477]
[1778400231697,33.6,80724.795,0.0,0.53859,0.00014,33.54373]
[1778400231697,33.6,80724.795,0.0,0.53859,0.00014,33.54373]
[1778400231697,33.6,80724.795,0.0,0.53859,0.00014,33.54373]
[1778400232217,33.6,80724.795,0.0,0.5386,0.00014,33.5437]
[1778400237430,33.47,80724.68,0.0,0.53867,0.00014,33.54306]
[1778400243436,33.36,80724.375,0.0,0.53871,0.00014,33.54258]
[1778400249337,33.29,80724.86,0.0,0.53883,0.00014,33.54182]
[1778400253365,33.29,80717.125,0.0,0.53774,0.00014,33.54742]
[1778400258451,33.27,80716.76,0.0,0.5377,0.00014,33.54761]
[1778400264442,33.26,80717.035,0.0,0.53775,0.00014,33.54736]
[1778400269462,33.26,80717.88,0.0,0.53787,0.00014,33.54671]
[1778400274467,33.25,80718.545,0.0,0.53797,0.00014,33.54328]
[1778400280473,33.25,80718.39,0.0,0.53795,0.00014,33.54338]
[1778400285478,33.25,80718.315,0.0,0.53794,0.00014,33.54342]
[1778400290483,33.25,80718.39,0.0,0.53795,0.00014,33.54336]
[1778400295488,33.24,80719.005,0.0,0.53804,0.00014,33.54291]
[1778400300493,33.24,80719.105,0.0,0.53805,0.00014,33.54283]
[1778400305730,33.24,80719.305,0.0,0.53808,0.00014,33.54269]
[1778400311504,33.25,80719.615,0.0,0.53812,0.00014,33.54247]
[1778400316510,33.25,80719.64,0.0,0.53813,0.00014,33.54246]
[1778400319831,33.25,80729.05,0.0,0.53945,0.00014,33.53546]
[1778400324866,33.27,80730.88,0.0,0.5397,0.00014,33.53415]
[1778400330523,33.28,80730.41,0.0,0.53962,0.00014,33.53458]
[1778400335527,33.29,80730.165,0.0,0.53959,0.00014,33.5319]
[1778400340978,33.3,80729.605,0.0,0.5395,0.00014,33.53238]
[1778400346029,33.3,80727.37,0.0,0.53918,0.00014,33.53411]
[1778400352544,33.3,80726.92,0.0,0.53912,0.00014,33.53446]
[1778400357549,33.3,80726.26,0.0,0.53902,0.00014,33.53496]
[1778400363555,33.3,80725.51,0.0,0.53892,0.00014,33.53552]
[1778400369190,33.3,80724.78,0.0,0.53882,0.00014,33.53606]
[1778400374225,33.29,80719.35,0.0,0.53805,0.00014,33.54]
[1778400379261,33.29,80721.125,0.0,0.53831,0.00014,33.53868]
[1778400385304,33.28,80719.715,0.0,0.53811,0.00014,33.53968]
[1778400393360,33.28,80719.45,0.0,0.53808,0.00014,33.5369]
[1778400398590,33.27,80719.355,0.0,0.53807,0.00014,33.53695]
[1778400404596,33.27,80719.57,0.0,0.5381,0.00014,33.53678]
[1778400409602,33.27,80719.57,0.0,0.53811,0.00014,33.53677]
[1778400414607,33.27,80721.115,0.0,0.53832,0.00014,33.53564]
[1778400420549,33.27,80721.82,0.0,0.53842,0.00014,33.53513]
[1778400425584,33.28,80726.15,0.0,0.53903,0.00014,33.53195]
[1778400430619,33.28,80727.795,0.0,0.53926,0.00014,33.53075]
[1778400436627,33.29,80727.78,0.0,0.53925,0.00014,33.53081]
[1778400441632,33.25,80730.355,0.0,0.53964,0.00014,33.52857]
[1778400448639,33.16,80731.07,0.0,0.53981,0.00014,33.52746]
[1778400453780,33.12,80730.22,0.0,0.53973,0.00014,33.52488]
[1778400459649,33.07,80729.81,0.0,0.53971,0.00014,33.52491]
[1778400465864,33.03,80729.9,0.0,0.53975,0.00014,33.52458]
[1778400472913,33.0,80729.435,0.0,0.53971,0.00014,33.52475]
[1778400477948,32.99,80729.605,0.0,0.53974,0.00014,33.52451]
[1778400482983,32.97,80731.855,0.0,0.54008,0.00014,33.52261]
[1778400488678,32.95,80734.89,0.0,0.54052,0.00014,33.52005]
[1778400494064,32.93,80737.175,0.0,0.54087,0.00014,33.51805]
[1778400499099,32.92,80739.3,0.0,0.54118,0.00014,33.51616]
[1778400511184,32.88,80739.825,0.0,0.54129,0.00014,33.51255]
[1778400516706,32.87,80740.44,0.0,0.54139,0.00014,33.51196]
[1778400522261,32.86,80740.355,0.0,0.54138,0.00014,33.51196]
[1778400527296,32.86,80740.41,0.0,0.5414,0.00014,33.51186]
[1778400532722,32.85,80740.365,0.0,0.54139,0.00014,33.51186]
[1778400537727,32.85,80740.325,0.0,0.54139,0.00014,33.51186]
[1778400543408,32.84,80741.645,0.0,0.54159,0.00014,33.5107]
[1778400548443,32.83,80742.125,0.0,0.54166,0.00014,33.51025]
[1778400553478,32.83,80742.875,0.0,0.54177,0.00014,33.50957]
[1778400558753,32.83,80745.26,0.0,0.54211,0.00014,33.50752]
[1778400564559,32.83,80745.21,0.0,0.54211,0.00014,33.50756]
[1778400570765,32.83,80745.38,0.0,0.54213,0.00014,33.50741]
[1778400576771,32.83,80746.435,0.0,0.54228,0.00014,33.50356]
[1778400576856,32.83,80746.435,0.0,0.54228,0.00014,33.50356]
[1778400577650,32.83,80746.435,0.0,0.54228,0.00014,33.50357]
[1778400579664,32.83,80752.875,0.0,0.5432,0.00014,33.49792]
[1778400581352,32.83,80754.115,0.0,0.54338,0.00014,33.49683]
[1778400581678,32.84,80754.115,0.0,0.54337,0.00014,33.49686]
[1778400582685,32.85,80761.555,0.0,0.54442,0.00014,33.49017]
[1778400587720,32.92,80766.895,0.0,0.54512,0.00014,33.48573]
[1778400591748,32.95,80775.98,0.0,0.54638,0.00014,33.47726]
[1778400596785,32.98,80784.28,0.0,0.54754,0.00014,33.46921]
[1778400599799,33.0,80791.345,0.0,0.54852,0.00014,33.46209]
[1778400602802,33.02,80800.125,0.0,0.54975,0.00014,33.45295]
[1778400603803,33.03,80811.525,0.0,0.55135,0.00014,33.44044]
[1778400604804,33.04,80819.445,0.0,0.55246,0.00014,33.4315]
[1778400609807,33.07,80816.285,0.0,0.55198,0.00014,33.43545]
[1778400614812,33.11,80813.505,0.0,0.55154,0.00014,33.43917]
[1778400619817,33.14,80807.245,0.0,0.55062,0.00014,33.44657]
[1778400624822,33.16,80807.28,0.0,0.5506,0.00014,33.44679]
[1778400629827,33.18,80801.685,0.0,0.5498,0.00014,33.45306]
[1778400634833,33.18,80800.115,0.0,0.54957,0.00014,33.45189]
[1778400639838,33.19,80795.575,0.0,0.54893,0.00014,33.45673]
[1778400645129,33.19,80797.07,0.0,0.54914,0.00014,33.45516]
[1778400650164,33.19,80798.255,0.0,0.5493,0.00014,33.45393]
[1778400655199,33.19,80800.815,0.0,0.54966,0.00014,33.45126]
[1778400660859,33.2,80803.775,0.0,0.55007,0.00014,33.44815]
[1778400666278,33.21,80803.775,0.0,0.55006,0.00014,33.44825]
[1778400671313,33.21,80800.735,0.0,0.54962,0.00014,33.45157]
[1778400676348,33.21,80796.965,0.0,0.5491,0.00014,33.45554]
[1778400681383,33.21,80799.195,0.0,0.54941,0.00014,33.45317]
[1778400686883,33.21,80801.47,0.0,0.54973,0.00014,33.45076]
[1778400691888,33.22,80801.615,0.0,0.54975,0.00014,33.44769]
[1778400696893,33.22,80801.82,0.0,0.54978,0.00014,33.4475]
[1778400701524,33.21,80795.535,0.0,0.54889,0.00014,33.45415]
[1778400706903,33.2,80790.46,0.0,0.54819,0.00014,33.4593]
[1778400712909,33.19,80791.735,0.0,0.54838,0.00014,33.45789]
[1778400717914,33.19,80791.755,0.0,0.54839,0.00014,33.45781]
[1778400723920,33.18,80790.69,0.0,0.54824,0.00014,33.45885]
[1778400728925,33.18,80791.565,0.0,0.54837,0.00014,33.45789]
[1778400734931,33.18,80791.515,0.0,0.54837,0.00014,33.45792]
[1778400739936,33.17,80791.885,0.0,0.54842,0.00014,33.45751]
[1778400745832,33.17,80791.885,0.0,0.54842,0.00014,33.4575]
[1778400752882,33.17,80791.565,0.0,0.54838,0.00014,33.45487]
[1778400757958,33.17,80791.855,0.0,0.54842,0.00014,33.45457]
[1778400768968,33.17,80789.71,0.0,0.54812,0.00014,33.45678]
[1778400774974,33.17,80789.78,0.0,0.54813,0.00014,33.45668]
[1778400779979,33.16,80790.06,0.0,0.54818,0.00014,33.45637]
[1778400784984,33.16,80789.67,0.0,0.54812,0.00014,33.45676]
[1778400791818,33.16,80790.07,0.0,0.54818,0.00014,33.45634]
[1778400796996,33.16,80790.26,0.0,0.54821,0.00014,33.45613]
[1778400802746,33.16,80793.065,0.0,0.5486,0.00014,33.45325]
[1778400808011,33.17,80792.935,0.0,0.54858,0.00014,33.45343]
[1778400813522,33.17,80792.95,0.0,0.54858,0.00014,33.4505]
[1778400819405,33.17,80790.825,0.0,0.54828,0.00014,33.45271]
[1778400825386,33.17,80788.69,0.0,0.54798,0.00014,33.45486]
[1778400831033,33.16,80787.57,0.0,0.54783,0.00014,33.45596]
[1778400837039,33.16,80787.58,0.0,0.54783,0.00014,33.45591]
[1778400842044,33.15,80786.23,0.0,0.54765,0.00014,33.45724]
[1778400848551,33.15,80786.86,0.0,0.54774,0.00014,33.45654]
[1778400854055,33.15,80785.5,0.0,0.54755,0.00014,33.45789]
[1778400859060,33.14,80784.905,0.0,0.54747,0.00014,33.45845]
[1778400864663,33.18,80784.92,0.0,0.54743,0.00014,33.45886]
[1778400870070,33.28,80784.08,0.0,0.54722,0.00014,33.46068]
[1778400876076,33.37,80784.165,0.0,0.54714,0.00014,33.45859]
[1778400881782,33.45,80786.17,0.0,0.54734,0.00014,33.45736]
[1778400889089,33.52,80786.275,0.0,0.54729,0.00014,33.45794]
[1778400895095,33.45,80783.17,0.0,0.54692,0.00014,33.46032]
[1778400900100,33.46,80783.97,0.0,0.54703,0.00014,33.45959]
[1778400905955,33.44,80782.545,0.0,0.54685,0.00014,33.46084]
[1778400910990,33.4,80783.24,0.0,0.54698,0.00014,33.45978]
[1778400916025,33.43,80783.085,0.0,0.54693,0.00014,33.46024]
[1778400921121,33.37,80784.01,0.0,0.54712,0.00014,33.45873]
[1778400927102,33.43,80784.425,0.0,0.54712,0.00014,33.45884]
[1778400933133,33.49,80783.88,0.0,0.54699,0.00014,33.45704]
[1778400939139,33.53,80783.38,0.0,0.54687,0.00014,33.45799]
[1778400944144,33.56,80783.065,0.0,0.5468,0.00014,33.4586]
[1778400949148,33.59,80782.895,0.0,0.54675,0.00014,33.459]
[1778400956155,33.62,80782.375,0.0,0.54665,0.00014,33.45976]
[1778400959549,33.63,80782.0,0.0,0.54659,0.00014,33.46021]
[1778400959645,33.63,80782.0,0.0,0.54659,0.00014,33.46022]
[1778400960613,33.63,80782.0,0.0,0.54659,0.00014,33.46022]
[1778400960691,33.6,80782.0,0.0,0.54661,0.00014,33.46]
[1778400966165,33.62,80777.55,0.0,0.54598,0.00014,33.46439]
[1778400971169,33.62,80776.43,0.0,0.54582,0.00014,33.46551]
[1778400976175,33.63,80771.465,0.0,0.54512,0.00014,33.47015]
[1778400979467,33.62,80764.55,0.0,0.54416,0.00014,33.47638]
[1778400984505,33.61,80764.425,0.0,0.54415,0.00014,33.47643]
[1778400987186,33.61,80774.94,0.0,0.54562,0.00014,33.46682]
[1778400992060,33.62,80774.595,0.0,0.54557,0.00014,33.46718]
[1778400992159,33.62,80774.595,0.0,0.54557,0.00014,33.46425]
[1778400993196,33.62,80774.535,0.0,0.54556,0.00014,33.46432]
[1778400993568,33.61,80774.535,0.0,0.54557,0.00014,33.46425]
[1778400994575,33.61,80789.34,0.0,0.54763,0.00014,33.44994]
[1778400995582,33.61,80808.285,0.0,0.55028,0.00014,33.43031]
[1778401000617,33.58,80808.915,0.0,0.5504,0.00014,33.4293]
[1778401005652,33.51,80809.375,0.0,0.55053,0.00014,33.42803]
[1778401010687,33.47,80809.065,0.0,0.55054,0.00014,33.42787]
[1778401016217,33.44,80807.88,0.0,0.55041,0.00014,33.42873]
[1778401021222,33.41,80807.525,0.0,0.55039,0.00014,33.42877]
[1778401027228,33.37,80803.255,0.0,0.54983,0.00014,33.43299]
[1778401033234,33.34,80803.595,0.0,0.54991,0.00014,33.43231]
[1778401038239,33.34,80803.38,0.0,0.54988,0.00014,33.43246]
[1778401043920,33.35,80804.06,0.0,0.54997,0.00014,33.43188]
[1778401049250,33.38,80799.045,0.0,0.54923,0.00014,33.43757]
[1778401054997,33.41,80798.215,0.0,0.54908,0.00014,33.43581]
[1778401060034,33.42,80793.225,0.0,0.54837,0.00014,33.44112]
[1778401065069,33.41,80802.41,0.0,0.54968,0.00014,33.43132]
[1778401070271,33.37,80801.665,0.0,0.54961,0.00014,33.43177]
[1778401076277,33.34,80801.59,0.0,0.54963,0.00014,33.4315]
[1778401082188,33.34,80801.915,0.0,0.54968,0.00014,33.43111]
[1778401088230,33.35,80801.17,0.0,0.54956,0.00014,33.43201]
[1778401093265,33.38,80801.48,0.0,0.54957,0.00014,33.43206]
[1778401098300,33.41,80802.66,0.0,0.54971,0.00014,33.43113]
[1778401104311,33.39,80804.21,0.0,0.54995,0.00014,33.42919]
[1778401110317,33.42,80803.685,0.0,0.54984,0.00014,33.43016]
[1778401117324,33.45,80803.14,0.0,0.54973,0.00014,33.42815]
[1778401122470,33.47,80802.42,0.0,0.54961,0.00014,33.42911]
[1778401128338,33.49,80802.975,0.0,0.54967,0.00014,33.4287]
[1778401133343,33.5,80803.315,0.0,0.54971,0.00014,33.42847]
[1778401139349,33.51,80804.17,0.0,0.54982,0.00014,33.4277]
[1778401140442,33.51,80804.17,0.0,0.54982,0.00014,33.4277]
[1778401140447,33.51,80804.17,0.0,0.54982,0.00014,33.4277]
[1778401140904,33.52,80804.17,0.0,0.54981,0.00014,33.42774]
[1778401141391,33.52,80804.17,0.0,0.54981,0.00014,33.42774]
[1778401141404,33.52,80804.17,0.0,0.54981,0.00014,33.42774]
[1778401141802,33.52,80804.17,0.0,0.54981,0.00014,33.42776]
[1778401148358,33.53,80804.43,0.0,0.54984,0.00014,33.42759]
[1778401153363,33.53,80804.56,0.0,0.54985,0.00014,33.42753]
[1778401158367,33.54,80804.32,0.0,0.54981,0.00014,33.42785]
[1778401163764,33.54,80804.36,0.0,0.54981,0.00014,33.42787]
[1778401168984,33.55,80799.62,0.0,0.54913,0.00014,33.43298]
[1778401169807,33.57,80790.68,0.0,0.54787,0.00014,33.44231]
[1778401175384,33.55,80789.905,0.0,0.54778,0.00014,33.43994]
[1778401180389,33.54,80789.79,0.0,0.54778,0.00014,33.4399]
[1778401185918,33.52,80789.795,0.0,0.5478,0.00014,33.43974]
[1778401190953,33.51,80788.645,0.0,0.54765,0.00014,33.44078]
[1778401196405,33.5,80788.55,0.0,0.54764,0.00014,33.44079]
[1778401202411,33.49,80789.64,0.0,0.5478,0.00014,33.43961]
[1778401207417,33.49,80789.635,0.0,0.54781,0.00014,33.43956]
[1778401210088,33.48,80797.305,0.0,0.54889,0.00014,33.43163]
[1778401211095,33.47,80805.095,0.0,0.54999,0.00014,33.42332]
[1778401216130,33.44,80805.69,0.0,0.55011,0.00014,33.42227]
[1778401219074,33.42,80805.045,0.0,0.55004,0.00014,33.42282]
[1778401219166,33.42,80805.045,0.0,0.55004,0.00014,33.42275]
[1778401227437,33.38,80805.16,0.0,0.5501,0.00014,33.42217]
[1778401232988,33.36,80805.16,0.0,0.55012,0.00014,33.41901]
[1778401238284,33.34,80805.835,0.0,0.55024,0.00014,33.41807]
[1778401243319,33.33,80805.855,0.0,0.55025,0.00014,33.41792]
[1778401244608,33.33,80805.85,0.0,0.55025,0.00014,33.4179]
[1778401245333,33.33,80805.85,0.0,0.55026,0.00014,33.41788]
[1778401250368,33.32,80804.67,0.0,0.5501,0.00014,33.41905]
[1778401255466,33.31,80803.125,0.0,0.54989,0.00014,33.4206]
[1778401260471,33.3,80803.43,0.0,0.54995,0.00014,33.42018]
[1778401267478,33.29,80803.11,0.0,0.54991,0.00014,33.42043]
[1778401272483,33.28,80803.69,0.0,0.55,0.00014,33.41975]
[1778401278489,33.28,80803.91,0.0,0.55003,0.00014,33.41947]
[1778401287628,33.28,80803.95,0.0,0.55004,0.00014,33.41938]
[1778401292776,33.27,80800.63,0.0,0.54958,0.00014,33.41997]
[1778401292847,33.27,80800.63,0.0,0.54958,0.00014,33.41994]
[1778401298509,33.27,80805.96,0.0,0.55033,0.00014,33.41419]
[1778401303513,33.27,80806.46,0.0,0.5504,0.00014,33.41367]
[1778401309519,33.28,80806.41,0.0,0.55039,0.00014,33.41376]
[1778401315525,33.28,80806.095,0.0,0.55034,0.00014,33.41413]
[1778401320530,33.28,80805.865,0.0,0.55031,0.00014,33.4144]
[1778401325895,33.28,80805.71,0.0,0.55029,0.00014,33.41459]
[1778401330930,33.29,80809.465,0.0,0.55081,0.00014,33.41054]
[1778401336972,33.3,80810.21,0.0,0.55091,0.00014,33.40979]
[1778401342552,33.3,80810.05,0.0,0.55088,0.00014,33.41003]
[1778401348049,33.31,80811.01,0.0,0.55101,0.00014,33.40903]
[1778401354564,33.31,80810.855,0.0,0.55098,0.00014,33.40632]
[1778401359569,33.32,80811.905,0.0,0.55113,0.00014,33.40521]
[1778401364574,33.32,80811.83,0.0,0.55111,0.00014,33.40535]
[1778401370203,33.32,80811.915,0.0,0.55112,0.00014,33.40531]
[1778401375238,33.33,80811.59,0.0,0.55107,0.00014,33.40571]
[1778401380590,33.33,80812.095,0.0,0.55114,0.00014,33.40518]
[1778401381013,33.33,80812.095,0.0,0.55114,0.00014,33.40518]
[1778401386315,33.34,80815.59,0.0,0.55162,0.00014,33.40136]
[1778401391601,33.34,80814.96,0.0,0.55152,0.00014,33.40214]
[1778401396606,33.35,80814.9,0.0,0.55151,0.00014,33.40226]
[1778401402428,33.35,80813.35,0.0,0.55129,0.00014,33.40404]
[1778401407463,33.36,80817.58,0.0,0.55188,0.00014,33.39937]
[1778401412498,33.36,80817.81,0.0,0.5519,0.00014,33.39623]
[1778401417533,33.37,80818.84,0.0,0.55204,0.00014,33.39513]
[1778401422568,33.37,80818.745,0.0,0.55202,0.00014,33.3953]
[1778401427603,33.38,80818.15,0.0,0.55194,0.00014,33.39602]
[1778401432639,33.38,80816.57,0.0,0.55171,0.00014,33.39782]
[1778401436444,33.38,80816.145,0.0,0.55165,0.00014,33.3983]
[1778401436672,33.38,80816.145,0.0,0.55165,0.00014,33.3983]
[1778401442649,33.39,80823.45,0.0,0.55267,0.00014,33.3901]
[1778401447654,33.4,80826.64,0.0,0.5531,0.00014,33.38654]
[1778401453660,33.41,80827.2,0.0,0.55317,0.00014,33.38604]
[1778401458823,33.42,80828.71,0.0,0.55337,0.00014,33.38441]
[1778401464671,33.43,80830.555,0.0,0.55361,0.00014,33.38239]
[1778401469676,33.44,80832.65,0.0,0.55389,0.00014,33.38004]
[1778401471971,33.45,80833.565,0.0,0.55402,0.00014,33.37898]
[1778401477957,33.47,80839.36,0.0,0.55481,0.00014,33.36933]
[1778401482992,33.48,80839.725,0.0,0.55484,0.00014,33.36912]
[1778401484688,33.48,80839.725,0.0,0.55484,0.00014,33.36912]
[1778401490697,33.49,80835.33,0.0,0.55421,0.00014,33.37458]
[1778401496703,33.5,80834.86,0.0,0.55414,0.00014,33.37519]
[1778401500540,33.5,80834.86,0.0,0.55414,0.00014,33.37521]
[1778401506714,33.51,80837.55,0.0,0.55451,0.00014,33.37209]
[1778401511719,33.51,80836.74,0.0,0.55439,0.00014,33.37311]
[1778401517725,33.51,80838.67,0.0,0.55465,0.00014,33.37084]
[1778401523272,33.51,80840.835,0.0,0.55496,0.00014,33.36816]
[1778401527300,33.49,80851.745,0.0,0.55651,0.00014,33.35434]
[1778401530321,33.48,80859.36,0.0,0.55759,0.00014,33.34444]
[1778401532650,33.48,80858.545,0.0,0.55748,0.00014,33.34249]
[1778401532654,33.46,80858.545,0.0,0.5575,0.00014,33.34229]
[1778401532990,33.46,80858.545,0.0,0.5575,0.00014,33.34229]
[1778401533336,33.46,80858.545,0.0,0.5575,0.00014,33.34229]
[1778401533342,33.45,80858.545,0.0,0.55751,0.00014,33.34205]
[1778401535357,33.43,80868.84,0.0,0.55898,0.00014,33.32811]
[1778401537371,33.41,80881.635,0.0,0.56079,0.00014,33.31037]
[1778401538085,33.41,80881.635,0.0,0.56079,0.00014,33.31037]
[1778401539385,33.4,80890.335,0.0,0.56202,0.00014,33.2979]
[1778401542406,33.4,80904.32,0.0,0.56398,0.00014,33.27742]
[1778401545032,33.4,80909.42,0.0,0.56469,0.00014,33.26979]
[1778401545150,33.4,80909.42,0.0,0.56469,0.00014,33.26979]
[1778401545461,33.4,80909.42,0.0,0.56469,0.00014,33.26979]
[1778401545615,33.4,80909.42,0.0,0.56469,0.00014,33.26979]
[1778401546438,33.39,80906.335,0.0,0.56427,0.00014,33.27435]
[1778401547446,33.39,80894.34,0.0,0.5626,0.00014,33.29192]
[1778401549874,33.38,80890.74,0.0,0.56211,0.00014,33.29696]
[1778401552249,33.37,80893.505,0.0,0.5625,0.00014,33.29284]
[1778401552480,33.37,80893.505,0.0,0.56251,0.00014,33.29276]
[1778401554494,33.36,80886.645,0.0,0.56156,0.00014,33.30241]
[1778401559529,33.34,80882.495,0.0,0.56102,0.00014,33.30782]
[1778401564320,33.32,80884.085,0.0,0.56126,0.00014,33.30529]
[1778401564390,33.32,80884.085,0.0,0.56126,0.00014,33.30529]
[1778401564564,33.32,80884.085,0.0,0.56127,0.00014,33.30523]
[1778401568593,33.31,80890.405,0.0,0.56216,0.00014,33.29609]
[1778401569212,33.31,80890.405,0.0,0.56216,0.00014,33.29609]
[1778401569239,33.31,80890.405,0.0,0.56216,0.00014,33.29609]
[1778401569739,33.31,80890.405,0.0,0.56216,0.00014,33.29608]
[1778401572621,33.3,80882.79,0.0,0.56111,0.00014,33.30676]
[1778401575642,33.29,80875.26,0.0,0.56007,0.00014,33.31701]
[1778401580793,33.26,80872.985,0.0,0.55978,0.00014,33.31973]
[1778401586719,33.24,80873.16,0.0,0.55984,0.00014,33.31912]
[1778401591804,33.23,80873.215,0.0,0.55987,0.00014,33.31585]
[1778401596811,33.22,80879.1,0.0,0.5607,0.00014,33.30755]
[1778401601816,33.22,80881.025,0.0,0.56098,0.00014,33.30482]
[1778401606821,33.22,80881.395,0.0,0.56103,0.00014,33.3043]
[1778401612827,33.22,80880.63,0.0,0.56092,0.00014,33.30537]
[1778401617832,33.22,80877.355,0.0,0.56047,0.00014,33.30991]
[1778401622837,33.21,80875.235,0.0,0.56017,0.00014,33.31277]
[1778401627842,33.2,80873.025,0.0,0.55988,0.00014,33.31565]
[1778401632847,33.2,80873.57,0.0,0.55996,0.00014,33.31478]
[1778401637852,33.19,80873.675,0.0,0.55998,0.00014,33.31455]
[1778401643858,33.19,80875.265,0.0,0.56021,0.00014,33.31229]
[1778401649155,33.19,80874.275,0.0,0.56008,0.00014,33.31362]
[1778401656871,33.18,80874.995,0.0,0.56018,0.00014,33.30963]
[1778401661876,33.18,80875.445,0.0,0.56025,0.00014,33.309]
[1778401668288,33.18,80875.665,0.0,0.56028,0.00014,33.30869]
[1778401673888,33.18,80875.785,0.0,0.5603,0.00014,33.30852]
[1778401681896,33.18,80875.86,0.0,0.56031,0.00014,33.30842]
[1778401687903,33.19,80877.67,0.0,0.56056,0.00014,33.30592]
[1778401693463,33.19,80878.335,0.0,0.56065,0.00014,33.30504]
[1778401699915,33.19,80879.135,0.0,0.56076,0.00014,33.30398]
[1778401700551,33.19,80879.135,0.0,0.56076,0.00014,33.30398]
[1778401704541,33.2,80887.71,0.0,0.56195,0.00014,33.29193]
[1778401706452,33.2,80887.63,0.0,0.56194,0.00014,33.29209]
[1778401706869,33.2,80887.63,0.0,0.56193,0.00014,33.29214]
[1778401710927,33.22,80894.605,0.0,0.56289,0.00014,33.28227]
[1778401716626,33.24,80895.555,0.0,0.563,0.00014,33.27833]
[1778401721937,33.25,80895.23,0.0,0.56293,0.00014,33.27908]
[1778401722887,33.25,80895.23,0.0,0.56293,0.00014,33.27908]
[1778401723675,33.26,80895.23,0.0,0.56293,0.00014,33.27917]
[1778401726896,33.26,80893.51,0.0,0.56268,0.00014,33.28175]
[1778401726942,33.26,80893.66,0.0,0.5627,0.00014,33.28157]
[1778401727892,33.26,80893.66,0.0,0.5627,0.00014,33.28157]
[1778401730728,33.26,80886.06,0.0,0.56163,0.00014,33.29255]
[1778401735763,33.26,80881.51,0.0,0.561,0.00014,33.29888]
[1778401740798,33.25,80880.865,0.0,0.56092,0.00014,33.29967]
[1778401745833,33.25,80880.97,0.0,0.56094,0.00014,33.29942]
[1778401750966,33.24,80881.095,0.0,0.56097,0.00014,33.29916]
[1778401756972,33.23,80877.94,0.0,0.56053,0.00014,33.30347]
[1778401762952,33.23,80877.68,0.0,0.56051,0.00014,33.3037]
[1778401767985,33.22,80879.745,0.0,0.5608,0.00014,33.30075]
[1778401772989,33.22,80879.57,0.0,0.56078,0.00014,33.29801]
[1778401777994,33.22,80879.31,0.0,0.56075,0.00014,33.29834]
[1778401781539,33.22,80879.22,0.0,0.56074,0.00014,33.29845]
[1778401781638,33.22,80879.22,0.0,0.56074,0.00014,33.29845]
[1778401787003,33.22,80879.19,0.0,0.56074,0.00014,33.29846]
[1778401792009,33.22,80879.24,0.0,0.56074,0.00014,33.29838]
[1778401797014,33.22,80879.275,0.0,0.56075,0.00014,33.29831]
[1778401802019,33.22,80879.4,0.0,0.56077,0.00014,33.29813]
[1778401807024,33.22,80879.4,0.0,0.56077,0.00014,33.29813]
[1778401810981,33.22,80880.535,0.0,0.56093,0.00014,33.29654]
[1778401817033,33.22,80884.905,0.0,0.56153,0.00014,33.29046]
[1778401818463,33.22,80884.905,0.0,0.56153,0.00014,33.29048]
[1778401818537,33.22,80884.905,0.0,0.56153,0.00014,33.29048]
[1778401818678,33.22,80884.905,0.0,0.56153,0.00014,33.2905]
[1778401819715,33.22,80884.905,0.0,0.56153,0.00014,33.2905]
[1778401819810,33.23,80884.905,0.0,0.56153,0.00014,33.29052]
[1778401820888,33.23,80884.905,0.0,0.56152,0.00014,33.29064]
[1778401821362,33.24,80904.67,0.0,0.56428,0.00014,33.26182]
[1778401827043,33.27,80908.745,0.0,0.56481,0.00014,33.25632]
[1778401829561,33.28,80908.93,0.0,0.56481,0.00014,33.25628]
[1778401829653,33.29,80908.93,0.0,0.5648,0.00014,33.25641]
[1778401832775,33.3,80912.84,0.0,0.56534,0.00014,33.24773]
[1778401838486,33.33,80909.325,0.0,0.5648,0.00014,33.25374]
[1778401843554,33.34,80909.235,0.0,0.56477,0.00014,33.25415]
[1778401849065,33.36,80911.39,0.0,0.56504,0.00014,33.25125]
[1778401855070,33.38,80909.01,0.0,0.56469,0.00014,33.25513]
[1778401860720,33.38,80908.635,0.0,0.56463,0.00014,33.25584]
[1778401864669,33.38,80898.555,0.0,0.56322,0.00014,33.2708]
[1778401870085,33.38,80900.58,0.0,0.56351,0.00014,33.26772]
[1778401876752,33.37,80900.615,0.0,0.56352,0.00014,33.26759]
[1778401881787,33.37,80903.915,0.0,0.56398,0.00014,33.26274]
[1778401886822,33.37,80901.61,0.0,0.56366,0.00014,33.26613]
[1778401892108,33.37,80903.07,0.0,0.56387,0.00014,33.26102]
[1778401897113,33.37,80900.33,0.0,0.56348,0.00014,33.26506]
[1778401902934,33.37,80900.17,0.0,0.56347,0.00014,33.26522]
[1778401907969,33.37,80900.655,0.0,0.56354,0.00014,33.26447]
[1778401913004,33.37,80903.175,0.0,0.56389,0.00014,33.26076]
[1778401918039,33.37,80902.51,0.0,0.5638,0.00014,33.26175]
[1778401923074,33.37,80900.055,0.0,0.56346,0.00014,33.26535]
[1778401928146,33.36,80898.605,0.0,0.56326,0.00014,33.26739]
[1778401934152,33.35,80891.645,0.0,0.5623,0.00014,33.27735]
[1778401941158,33.34,80890.025,0.0,0.5621,0.00014,33.27938]
[1778401946163,33.33,80889.705,0.0,0.56207,0.00014,33.27963]
[1778401951168,33.32,80888.695,0.0,0.56194,0.00014,33.27795]
[1778401954063,33.31,80887.11,0.0,0.56172,0.00014,33.28015]
[1778401954075,33.31,80887.11,0.0,0.56173,0.00014,33.28011]
[1778401959176,33.3,80881.725,0.0,0.56099,0.00014,33.28749]
[1778401964181,33.28,80877.905,0.0,0.56048,0.00014,33.29254]
[1778401965799,33.28,80877.645,0.0,0.56045,0.00014,33.29284]
[1778401965858,33.28,80877.645,0.0,0.56045,0.00014,33.29278]
[1778401971188,33.26,80875.82,0.0,0.56022,0.00014,33.29504]
[1778401976193,33.24,80873.495,0.0,0.55991,0.00014,33.29797]
[1778401982199,33.22,80868.34,0.0,0.55922,0.00014,33.30463]
[1778401987534,33.2,80862.315,0.0,0.5584,0.00014,33.31233]
[1778401992570,33.17,80859.485,0.0,0.55803,0.00014,33.31571]
[1778401997605,33.17,80858.025,0.0,0.55783,0.00014,33.31761]
[1778402002641,33.15,80858.465,0.0,0.55792,0.00014,33.31671]
[1778402004655,33.15,80865.39,0.0,0.5589,0.00014,33.3074]
[1778402007854,33.15,80866.315,0.0,0.55903,0.00014,33.3061]
[1778402007955,33.15,80866.315,0.0,0.55903,0.00014,33.3061]
[1778402009879,33.15,80869.725,0.0,0.55951,0.00014,33.30145]
[1778402009893,33.15,80869.725,0.0,0.55951,0.00014,33.30147]
[1778402013719,33.14,80863.02,0.0,0.55858,0.00014,33.30754]
[1778402019236,33.13,80861.96,0.0,0.55844,0.00014,33.30878]
[1778402025242,33.12,80863.55,0.0,0.55868,0.00014,33.30649]
[1778402030839,33.12,80864.0,0.0,0.55875,0.00014,33.30581]
[1778402035874,33.12,80862.725,0.0,0.55857,0.00014,33.30747]
[1778402040909,33.16,80861.56,0.0,0.55835,0.00014,33.30974]
[1778402046951,33.2,80861.02,0.0,0.55822,0.00014,33.31112]
[1778402052269,33.22,80859.31,0.0,0.55795,0.00014,33.3138]
[1778402057274,33.24,80858.485,0.0,0.55781,0.00014,33.3152]
[1778402063064,33.26,80858.08,0.0,0.55773,0.00014,33.31601]
[1778402068286,33.27,80857.945,0.0,0.55769,0.00014,33.31637]
[1778402074141,33.28,80857.28,0.0,0.55759,0.00014,33.31446]
[1778402079176,33.29,80857.09,0.0,0.55755,0.00014,33.31482]
[1778402084211,33.3,80856.745,0.0,0.5575,0.00014,33.31536]
[1778402089308,33.3,80856.685,0.0,0.55748,0.00014,33.3155]
[1778402094313,33.3,80856.16,0.0,0.5574,0.00014,33.31625]
[1778402099316,33.31,80856.055,0.0,0.55739,0.00014,33.31642]
[1778402105324,33.31,80855.34,0.0,0.55728,0.00014,33.31738]
[1778402110329,33.31,80855.18,0.0,0.55726,0.00014,33.3176]
[1778402115334,33.31,80856.04,0.0,0.55738,0.00014,33.31651]
[1778402120339,33.3,80857.175,0.0,0.55755,0.00014,33.31492]
[1778402125344,33.27,80860.805,0.0,0.5581,0.00014,33.30967]
[1778402130348,33.24,80863.675,0.0,0.55854,0.00014,33.30533]
[1778402135353,33.22,80867.165,0.0,0.55906,0.00014,33.29735]
[1778402140358,33.21,80870.385,0.0,0.55953,0.00014,33.29276]
[1778402146364,33.2,80871.285,0.0,0.55967,0.00014,33.29138]
[1778402151684,33.2,80871.425,0.0,0.5597,0.00014,33.2911]
[1778402156719,33.2,80876.38,0.0,0.56039,0.00014,33.28428]
[1778402161754,33.2,80873.26,0.0,0.55996,0.00014,33.28858]
[1778402166789,33.19,80869.32,0.0,0.55941,0.00014,33.2939]
[1778402171827,33.18,80868.48,0.0,0.5593,0.00014,33.29494]
[1778402177395,33.18,80871.315,0.0,0.5597,0.00014,33.29102]
[1778402182903,33.18,80871.34,0.0,0.55971,0.00014,33.29098]
[1778402187938,33.18,80871.25,0.0,0.55969,0.00014,33.29109]
[1778402193411,33.18,80870.645,0.0,0.55961,0.00014,33.28895]
[1778402199017,33.18,80869.75,0.0,0.55949,0.00014,33.29013]
[1778402200023,33.18,80863.52,0.0,0.55862,0.00014,33.29854]
[1778402205057,33.17,80864.95,0.0,0.55883,0.00014,33.29648]
[1778402210092,33.17,80866.925,0.0,0.55911,0.00014,33.29377]
[1778402215127,33.16,80867.27,0.0,0.55916,0.00014,33.29328]
[1778402221169,33.16,80865.33,0.0,0.55889,0.00014,33.29583]
[1778402226444,33.16,80866.41,0.0,0.55905,0.00014,33.29434]
[1778402232246,33.15,80862.945,0.0,0.55856,0.00014,33.29894]
[1778402237281,33.15,80862.48,0.0,0.55851,0.00014,33.29946]
[1778402244462,33.14,80862.77,0.0,0.55855,0.00014,33.29899]
[1778402249467,33.14,80861.875,0.0,0.55843,0.00014,33.30014]
[1778402255473,33.14,80861.64,0.0,0.55841,0.00014,33.29743]
[1778402261449,33.13,80861.145,0.0,0.55834,0.00014,33.29803]
[1778402266484,33.13,80861.35,0.0,0.55837,0.00014,33.29772]
[1778402271489,33.13,80861.645,0.0,0.55842,0.00014,33.2973]
[1778402276494,33.12,80859.43,0.0,0.55811,0.00014,33.3002]
[1778402282501,33.12,80859.48,0.0,0.55812,0.00014,33.30008]
[1778402287506,33.12,80862.535,0.0,0.55855,0.00014,33.296]
[1778402292511,33.12,80863.66,0.0,0.55871,0.00014,33.29452]
[1778402300519,33.13,80863.76,0.0,0.55872,0.00014,33.29446]
[1778402305523,33.13,80862.21,0.0,0.5585,0.00014,33.29655]
[1778402310528,33.13,80862.02,0.0,0.55847,0.00014,33.29681]
[1778402315828,33.13,80861.33,0.0,0.55838,0.00014,33.29477]
[1778402321539,33.13,80861.685,0.0,0.55843,0.00014,33.2943]
[1778402327545,33.13,80862.59,0.0,0.55855,0.00014,33.2931]
[1778402332550,33.13,80863.59,0.0,0.55869,0.00014,33.29178]
[1778402337555,33.13,80863.99,0.0,0.55875,0.00014,33.29129]
[1778402343561,33.14,80863.265,0.0,0.55864,0.00014,33.29231]
[1778402349567,33.14,80862.03,0.0,0.55846,0.00014,33.29398]
[1778402355572,33.14,80862.55,0.0,0.55854,0.00014,33.29328]
[1778402360577,33.14,80863.135,0.0,0.55862,0.00014,33.29251]
[1778402366583,33.14,80863.135,0.0,0.55862,0.00014,33.29253]
[1778402372589,33.14,80864.005,0.0,0.55874,0.00014,33.28843]
[1778402379269,33.14,80864.005,0.0,0.55874,0.00014,33.28848]
[1778402384610,33.15,80864.87,0.0,0.55886,0.00014,33.28736]
[1778402390347,33.15,80865.93,0.0,0.559,0.00014,33.28599]
[1778402396389,33.15,80866.225,0.0,0.55904,0.00014,33.28566]
[1778402401424,33.16,80865.215,0.0,0.55889,0.00014,33.28706]
[1778402406459,33.16,80865.36,0.0,0.55891,0.00014,33.28689]
[1778402411494,33.15,80861.12,0.0,0.55832,0.00014,33.29253]
[1778402416645,33.15,80859.96,0.0,0.55816,0.00014,33.294]
[1778402424585,33.14,80860.07,0.0,0.55818,0.00014,33.29375]
[1778402429620,33.14,80858.1,0.0,0.55791,0.00014,33.29625]
[1778402430627,33.13,80851.1,0.0,0.55693,0.00014,33.30536]
[1778402435662,33.12,80852.17,0.0,0.5571,0.00014,33.30084]
[1778402440669,33.11,80852.065,0.0,0.5571,0.00014,33.30083]
[1778402442497,33.11,80851.49,0.0,0.55702,0.00014,33.30155]
[1778402444673,33.1,80842.655,0.0,0.55578,0.00014,33.31272]
[1778402449678,33.08,80841.08,0.0,0.55558,0.00014,33.31441]
[1778402454683,33.08,80838.69,0.0,0.55525,0.00014,33.31733]
[1778402456459,33.07,80838.25,0.0,0.55519,0.00014,33.31782]
[1778402456548,33.07,80838.25,0.0,0.5552,0.00014,33.31776]
[1778402457503,33.07,80838.25,0.0,0.5552,0.00014,33.31776]
[1778402457604,33.08,80838.25,0.0,0.55519,0.00014,33.31785]
[1778402458703,33.08,80830.335,0.0,0.55406,0.00014,33.32763]
[1778402460070,33.08,80830.155,0.0,0.55403,0.00014,33.3279]
[1778402460099,33.09,80830.155,0.0,0.55403,0.00014,33.32795]
[1778402465709,33.15,80827.32,0.0,0.55355,0.00014,33.33227]
[1778402470714,33.2,80823.52,0.0,0.55295,0.00014,33.33745]
[1778402475712,33.24,80826.605,0.0,0.55334,0.00014,33.33429]
[1778402475719,33.25,80827.33,0.0,0.55343,0.00014,33.33355]
[1778402480724,33.29,80823.475,0.0,0.55285,0.00014,33.33856]
[1778402482674,33.29,80822.97,0.0,0.55277,0.00014,33.33922]
[1778402482726,33.3,80822.435,0.0,0.55269,0.00014,33.33991]
[1778402486232,33.31,80817.315,0.0,0.55196,0.00014,33.34594]
[1778402486243,33.31,80817.315,0.0,0.55196,0.00014,33.34594]
[1778402486344,33.31,80817.315,0.0,0.55195,0.00014,33.34597]
[1778402492060,33.33,80823.09,0.0,0.55274,0.00014,33.33667]
[1778402497101,33.35,80822.345,0.0,0.55262,0.00014,33.33777]
[1778402498622,33.35,80822.345,0.0,0.55262,0.00014,33.33777]
[1778402498723,33.35,80822.345,0.0,0.55261,0.00014,33.3378]
[1778402504150,33.37,80819.59,0.0,0.55221,0.00014,33.34115]
[1778402505749,33.37,80828.99,0.0,0.55353,0.00014,33.33027]
[1778402511199,33.39,80828.43,0.0,0.55342,0.00014,33.33122]
[1778402516760,33.41,80828.8,0.0,0.55346,0.00014,33.33099]
[1778402522766,33.42,80828.3,0.0,0.55337,0.00014,33.33176]
[1778402531339,33.44,80828.3,0.0,0.55335,0.00014,33.33195]
[1778402536780,33.45,80831.715,0.0,0.55382,0.00014,33.32804]
[1778402541785,33.45,80831.685,0.0,0.55381,0.00014,33.3282]
[1778402547791,33.46,80831.7,0.0,0.5538,0.00014,33.3283]
[1778402552796,33.47,80831.7,0.0,0.5538,0.00014,33.32542]
[1778402558528,33.47,80831.22,0.0,0.55372,0.00014,33.32606]
[1778402563807,33.48,80831.385,0.0,0.55374,0.00014,33.32592]
[1778402569605,33.48,80831.385,0.0,0.55374,0.00014,33.32589]
[1778402574818,33.48,80831.31,0.0,0.55373,0.00014,33.32602]
[1778402580682,33.48,80831.33,0.0,0.55373,0.00014,33.32603]
[1778402585717,33.48,80831.785,0.0,0.55379,0.00014,33.32546]
[1778402590752,33.46,80832.875,0.0,0.55397,0.00014,33.32396]
[1778402600845,33.44,80832.485,0.0,0.55394,0.00014,33.32407]
[1778402610855,33.41,80831.485,0.0,0.55384,0.00014,33.32484]
[1778402615861,33.39,80834.53,0.0,0.55429,0.00014,33.31806]
[1778402620867,33.38,80835.275,0.0,0.55441,0.00014,33.31698]
[1778402625871,33.37,80835.71,0.0,0.55448,0.00014,33.3163]
[1778402630876,33.36,80836.165,0.0,0.55456,0.00014,33.3156]
[1778402640888,33.34,80836.265,0.0,0.55459,0.00014,33.31523]
[1778402645893,33.33,80837.42,0.0,0.55476,0.00014,33.31373]
[1778402651520,33.33,80837.74,0.0,0.55482,0.00014,33.31323]
[1778402657904,33.32,80838.34,0.0,0.55491,0.00014,33.31237]
[1778402663266,33.31,80839.505,0.0,0.55509,0.00014,33.31082]
[1778402668301,33.3,80840.125,0.0,0.55518,0.00014,33.30995]
[1778402675350,33.29,80840.655,0.0,0.55527,0.00014,33.30621]
[1778402680385,33.24,80841.22,0.0,0.55542,0.00014,33.30469]
[1778402685420,33.19,80841.51,0.0,0.55552,0.00014,33.30364]
[1778402690938,33.15,80841.965,0.0,0.55563,0.00014,33.30252]
[1778402696944,33.12,80842.25,0.0,0.55572,0.00014,33.30162]
[1778402702950,33.09,80842.61,0.0,0.5558,0.00014,33.30075]
[1778402711604,33.1,80842.61,0.0,0.55578,0.00014,33.30098]
[1778402716964,33.12,80842.835,0.0,0.5558,0.00014,33.30092]
[1778402722681,33.09,80842.835,0.0,0.55583,0.00014,33.30049]
[1778402727975,33.07,80843.02,0.0,0.55588,0.00014,33.29997]
[1778402733761,33.05,80843.43,0.0,0.55597,0.00014,33.29622]
[1778402738796,33.04,80845.74,0.0,0.55631,0.00014,33.29312]
[1778402748868,33.05,80843.14,0.0,0.55593,0.00014,33.29659]
[1778402754001,33.09,80843.205,0.0,0.5559,0.00014,33.297]
[1778402760008,33.12,80843.31,0.0,0.55587,0.00014,33.29734]
[1778402765013,33.14,80843.565,0.0,0.55588,0.00014,33.29733]
[1778402770015,33.16,80843.59,0.0,0.55586,0.00014,33.29755]
[1778402775023,33.17,80843.87,0.0,0.55589,0.00014,33.2974]
[1778402780028,33.18,80844.19,0.0,0.55592,0.00014,33.29715]
[1778402785033,33.19,80844.42,0.0,0.55594,0.00014,33.29698]
[1778402790038,33.16,80843.67,0.0,0.55587,0.00014,33.29749]
[1778402795043,33.13,80843.86,0.0,0.55594,0.00014,33.29382]
[1778402800047,33.1,80837.41,0.0,0.55506,0.00014,33.30149]
[1778402805052,33.07,80836.845,0.0,0.55502,0.00014,33.30177]
[1778402810057,33.09,80834.185,0.0,0.55462,0.00014,33.3053]
[1778402815062,33.13,80832.96,0.0,0.5544,0.00014,33.30737]
[1778402821068,33.09,80832.225,0.0,0.55434,0.00014,33.30779]
[1778402826412,33.05,80832.865,0.0,0.55447,0.00014,33.30645]
[1778402832081,33.07,80837.025,0.0,0.55504,0.00014,33.30156]
[1778402838087,33.08,80837.455,0.0,0.5551,0.00014,33.30113]
[1778402843092,33.05,80837.145,0.0,0.55508,0.00014,33.30116]
[1778402851587,33.02,80837.145,0.0,0.55513,0.00014,33.2977]
[1778402854552,33.01,80838.215,0.0,0.55529,0.00014,33.29629]
[1778402856623,33.03,80841.84,0.0,0.55578,0.00014,33.29195]
[1778402857630,33.03,80856.635,0.0,0.55787,0.00014,33.27284]
[1778402862665,33.05,80858.54,0.0,0.55812,0.00014,33.27064]
[1778402867700,33.07,80859.03,0.0,0.55817,0.00014,33.27022]
[1778402873122,33.07,80859.47,0.0,0.55822,0.00014,33.2697]
[1778402878777,33.08,80862.075,0.0,0.55858,0.00014,33.26633]
[1778402884819,33.08,80860.105,0.0,0.5583,0.00014,33.26902]
[1778402890139,33.09,80860.79,0.0,0.55839,0.00014,33.26815]
[1778402895896,33.09,80862.75,0.0,0.55866,0.00014,33.26559]
[1778402901150,33.09,80861.93,0.0,0.55854,0.00014,33.26675]
[1778402907981,33.1,80861.86,0.0,0.55853,0.00014,33.2669]
[1778402915164,33.1,80858.915,0.0,0.55812,0.00014,33.26785]
[1778402920169,33.09,80859.01,0.0,0.55813,0.00014,33.26771]
[1778402926107,33.09,80858.925,0.0,0.55812,0.00014,33.2678]
[1778402932180,33.09,80858.965,0.0,0.55813,0.00014,33.26772]
[1778402937184,33.09,80859.57,0.0,0.55822,0.00014,33.26691]
[1778402944193,33.09,80859.69,0.0,0.55824,0.00014,33.26674]
[1778402949198,33.09,80859.84,0.0,0.55826,0.00014,33.26653]
[1778402955204,33.09,80862.135,0.0,0.55858,0.00014,33.26348]
[1778402965381,33.09,80861.97,0.0,0.55855,0.00014,33.26376]
[1778402971220,33.1,80860.655,0.0,0.55837,0.00014,33.26257]
[1778402976225,33.09,80858.46,0.0,0.55806,0.00014,33.26546]
[1778402983507,33.09,80858.55,0.0,0.55808,0.00014,33.26527]
[1778402989238,33.09,80858.99,0.0,0.55814,0.00014,33.26466]
[1778402994584,33.09,80859.105,0.0,0.55816,0.00014,33.26449]
[1778402999619,33.09,80860.525,0.0,0.55836,0.00014,33.26261]
[1778403005254,33.09,80860.49,0.0,0.55836,0.00014,33.26267]
[1778403011261,33.09,80860.35,0.0,0.55833,0.00014,33.26287]
[1778403016266,33.09,80860.06,0.0,0.55829,0.00014,33.26326]
[1778403021271,33.09,80859.93,0.0,0.55827,0.00014,33.26344]
[1778403026810,33.09,80859.48,0.0,0.55821,0.00014,33.26403]
[1778403032282,33.09,80859.195,0.0,0.55818,0.00014,33.26144]
[1778403037887,33.09,80861.295,0.0,0.55847,0.00014,33.25866]
[1778403042922,33.09,80861.395,0.0,0.55848,0.00014,33.25855]
[1778403047957,33.09,80860.855,0.0,0.55841,0.00014,33.2593]
[1778403052994,33.09,80861.315,0.0,0.55847,0.00014,33.25871]
[1778403059034,33.09,80858.98,0.0,0.55814,0.00014,33.2618]
[1778403064069,33.09,80859.145,0.0,0.55816,0.00014,33.26156]
[1778403075146,33.09,80859.41,0.0,0.5582,0.00014,33.26118]
[1778403080181,33.09,80859.355,0.0,0.5582,0.00014,33.26124]
[1778403085216,33.09,80859.065,0.0,0.55816,0.00014,33.26161]
[1778403090251,33.08,80857.42,0.0,0.55793,0.00014,33.26375]
[1778403095346,33.08,80857.95,0.0,0.55801,0.00014,33.26005]
[1778403100351,33.08,80858.515,0.0,0.55809,0.00014,33.25928]
[1778403101776,33.08,80858.515,0.0,0.55809,0.00014,33.25927]
[1778403107358,33.08,80858.72,0.0,0.55812,0.00014,33.259]
[1778403112365,33.08,80856.015,0.0,0.55774,0.00014,33.26254]
[1778403117370,33.07,80856.615,0.0,0.55783,0.00014,33.26169]
[1778403122375,33.07,80856.76,0.0,0.55786,0.00014,33.26146]
[1778403125374,33.07,80856.195,0.0,0.55778,0.00014,33.26218]
[1778403130532,33.07,80854.64,0.0,0.55756,0.00014,33.26416]
[1778403138391,33.06,80856.205,0.0,0.55779,0.00014,33.26205]
[1778403143396,33.06,80856.925,0.0,0.55789,0.00014,33.26108]
[1778403149402,33.06,80857.55,0.0,0.55798,0.00014,33.26025]
[1778403155408,33.06,80858.255,0.0,0.55808,0.00014,33.25636]
[1778403161414,33.07,80859.035,0.0,0.55819,0.00014,33.25535]
[1778403166421,33.07,80859.64,0.0,0.55828,0.00014,33.25458]
[1778403172427,33.07,80861.16,0.0,0.55849,0.00014,33.2526]
[1778403182897,33.07,80859.155,0.0,0.5582,0.00014,33.25533]
[1778403187932,33.08,80860.375,0.0,0.55837,0.00014,33.25373]
[1778403193448,33.08,80860.81,0.0,0.55843,0.00014,33.25318]
[1778403199454,33.08,80861.565,0.0,0.55853,0.00014,33.2522]
[1778403205475,33.08,80861.75,0.0,0.55855,0.00014,33.25199]
[1778403210480,33.08,80861.69,0.0,0.55854,0.00014,33.2521]
[1778403215485,33.09,80862.075,0.0,0.5586,0.00014,33.24866]
[1778403221174,33.09,80860.045,0.0,0.55831,0.00014,33.25138]
[1778403221805,33.09,80860.045,0.0,0.55831,0.00014,33.25138]
[1778403222181,33.09,80860.045,0.0,0.55831,0.00014,33.25138]
[1778403223741,33.08,80860.055,0.0,0.55831,0.00014,33.25135]
[1778403224195,33.08,80860.055,0.0,0.55832,0.00014,33.25133]
[1778403227029,33.08,80856.17,0.0,0.55777,0.00014,33.25647]
[1778403227130,33.08,80856.17,0.0,0.55777,0.00014,33.25645]
[1778403233501,33.07,80854.285,0.0,0.55751,0.00014,33.25881]
[1778403239300,33.07,80854.31,0.0,0.55753,0.00014,33.25867]
[1778403240186,33.07,80854.31,0.0,0.55753,0.00014,33.25867]
[1778403240307,33.06,80854.31,0.0,0.55753,0.00014,33.25865]
[1778403244335,33.06,80848.165,0.0,0.55667,0.00014,33.26653]
[1778403249370,33.04,80846.25,0.0,0.55641,0.00014,33.26881]
[1778403254525,33.03,80844.355,0.0,0.55616,0.00014,33.27105]
[1778403262463,33.02,80844.035,0.0,0.55613,0.00014,33.27121]
[1778403267538,33.01,80843.76,0.0,0.5561,0.00014,33.27143]
[1778403272544,33.0,80843.145,0.0,0.55603,0.00014,33.26915]
[1778403275364,33.0,80843.145,0.0,0.55603,0.00014,33.26915]
[1778403275465,33.0,80843.145,0.0,0.55604,0.00014,33.26909]
[1778403280552,33.0,80848.535,0.0,0.5568,0.00014,33.26216]
[1778403285557,33.0,80848.775,0.0,0.55683,0.00014,33.26187]
[1778403290562,33.0,80848.98,0.0,0.55686,0.00014,33.26163]
[1778403295567,33.0,80852.23,0.0,0.55732,0.00014,33.25745]
[1778403300572,33.01,80855.7,0.0,0.5578,0.00014,33.25299]
[1778403305763,33.02,80857.855,0.0,0.55809,0.00014,33.25028]
[1778403311583,33.03,80858.945,0.0,0.55823,0.00014,33.24901]
[1778403316840,33.04,80858.945,0.0,0.55822,0.00014,33.24916]
[1778403322594,33.05,80859.54,0.0,0.55829,0.00014,33.24848]
[1778403328601,33.05,80858.705,0.0,0.55817,0.00014,33.2497]
[1778403333959,33.06,80858.995,0.0,0.55821,0.00014,33.24642]
[1778403339612,33.06,80858.97,0.0,0.5582,0.00014,33.24651]
[1778403344617,33.07,80859.58,0.0,0.55828,0.00014,33.24575]
[1778403350623,33.07,80859.895,0.0,0.55832,0.00014,33.24538]
[1778403356629,33.07,80860.22,0.0,0.55836,0.00014,33.245]
[1778403363162,33.08,80860.3,0.0,0.55837,0.00014,33.24494]
[1778403368197,33.08,80860.555,0.0,0.5584,0.00014,33.24464]
[1778403373648,33.08,80861.04,0.0,0.55847,0.00014,33.24402]
[1778403378653,33.08,80861.08,0.0,0.55847,0.00014,33.244]
[1778403383661,33.08,80861.225,0.0,0.55849,0.00014,33.24383]
[1778403389667,33.08,80861.225,0.0,0.55849,0.00014,33.24386]
[1778403394672,33.09,80861.355,0.0,0.55851,0.00014,33.24075]
[1778403405683,33.09,80861.43,0.0,0.55851,0.00014,33.24069]
[1778403411498,33.09,80861.485,0.0,0.55852,0.00014,33.24063]
[1778403418696,33.09,80861.46,0.0,0.55852,0.00014,33.24068]
[1778403424590,33.09,80861.46,0.0,0.55852,0.00014,33.24069]
[1778403430632,33.09,80861.24,0.0,0.55848,0.00014,33.24099]
[1778403437681,33.09,80861.375,0.0,0.5585,0.00014,33.24081]
[1778403441768,33.09,80861.38,0.0,0.5585,0.00014,33.24081]
[1778403442716,33.09,80861.38,0.0,0.5585,0.00014,33.24081]
[1778403443721,33.09,80854.655,0.0,0.55755,0.00014,33.24972]
[1778403448354,33.08,80849.435,0.0,0.55683,0.00014,33.25637]
[1778403448455,33.08,80849.435,0.0,0.55683,0.00014,33.25633]
[1778403454732,33.06,80846.145,0.0,0.55639,0.00014,33.25734]
[1778403459835,33.05,80844.71,0.0,0.55621,0.00014,33.25896]
[1778403468744,33.02,80844.045,0.0,0.55614,0.00014,33.25947]
[1778403473749,33.01,80841.66,0.0,0.55581,0.00014,33.26234]
[1778403479215,33.0,80840.505,0.0,0.55566,0.00014,33.26368]
[1778403484760,32.99,80840.135,0.0,0.55563,0.00014,33.26394]
[1778403489765,32.98,80838.215,0.0,0.55537,0.00014,33.2662]
[1778403494770,32.97,80838.215,0.0,0.55538,0.00014,33.26607]
[1778403500776,32.96,80837.525,0.0,0.55529,0.00014,33.26681]
[1778403507783,32.95,80837.455,0.0,0.55529,0.00014,33.26677]
[1778403513789,32.95,80837.49,0.0,0.55531,0.00014,33.26369]
[1778403515024,32.95,80837.49,0.0,0.55531,0.00014,33.26368]
[1778403515126,32.95,80837.49,0.0,0.55531,0.00014,33.26367]
[1778403520256,32.94,80837.615,0.0,0.55533,0.00014,33.26347]
[1778403527124,32.94,80838.125,0.0,0.5554,0.00014,33.26281]
[1778403532808,32.94,80838.61,0.0,0.55548,0.00014,33.26217]
[1778403538639,32.94,80838.61,0.0,0.55548,0.00014,33.26217]
[1778403543819,32.94,80839.055,0.0,0.55554,0.00014,33.26161]
[1778403548824,32.94,80838.92,0.0,0.55552,0.00014,33.26179]
[1778403553829,32.94,80838.97,0.0,0.55553,0.00014,33.26172]
[1778403554725,32.94,80838.97,0.0,0.55553,0.00014,33.26172]
[1778403554758,32.94,80838.97,0.0,0.55553,0.00014,33.26172]
[1778403555670,32.94,80838.97,0.0,0.55553,0.00014,33.26172]
[1778403555691,32.94,80838.97,0.0,0.55553,0.00014,33.26172]
[1778403555831,32.94,80839.005,0.0,0.55553,0.00014,33.26168]
[1778403561545,32.94,80839.09,0.0,0.55554,0.00014,33.26158]
[1778403568672,32.94,80841.75,0.0,0.55592,0.00014,33.25824]
[1778403568772,32.95,80841.75,0.0,0.55592,0.00014,33.25827]
[1778403574820,32.95,80841.75,0.0,0.55592,0.00014,33.25535]
[1778403574833,32.95,80841.75,0.0,0.55592,0.00014,33.25535]
[1778403574889,32.95,80842.36,0.0,0.556,0.00014,33.25458]
[1778403575762,32.95,80842.36,0.0,0.556,0.00014,33.25458]
[1778403575851,32.95,80842.34,0.0,0.556,0.00014,33.25461]
[1778403580122,32.95,80842.35,0.0,0.556,0.00014,33.25461]
[1778403585716,32.96,80847.93,0.0,0.55678,0.00014,33.24759]
[1778403590751,32.97,80847.545,0.0,0.55672,0.00014,33.2482]
[1778403594211,32.97,80847.465,0.0,0.5567,0.00014,33.24836]
[1778403594779,32.97,80847.465,0.0,0.5567,0.00014,33.24838]
[1778403599875,32.98,80847.225,0.0,0.55665,0.00014,33.2488]
[1778403605856,32.99,80851.96,0.0,0.55732,0.00014,33.24271]
[1778403606831,32.99,80851.96,0.0,0.55732,0.00014,33.24271]
[1778403609884,33.0,80863.04,0.0,0.55888,0.00014,33.2281]
[1778403614891,33.02,80862.71,0.0,0.5588,0.00014,33.22888]
[1778403619896,33.02,80862.83,0.0,0.55882,0.00014,33.22869]
[1778403622930,33.02,80862.485,0.0,0.55877,0.00014,33.22915]
[1778403623422,33.02,80862.485,0.0,0.55878,0.00014,33.22915]
[1778403623902,33.02,80866.87,0.0,0.5594,0.00014,33.22316]
[1778403624834,33.02,80866.87,0.0,0.5594,0.00014,33.22316]
[1778403624857,33.02,80866.87,0.0,0.5594,0.00014,33.22316]
[1778403625213,33.02,80866.87,0.0,0.5594,0.00014,33.22316]
[1778403625290,33.02,80866.87,0.0,0.5594,0.00014,33.22316]
[1778403625293,33.02,80866.87,0.0,0.5594,0.00014,33.22316]
[1778403625297,33.02,80866.87,0.0,0.5594,0.00014,33.22316]
[1778403626905,33.02,80899.12,0.0,0.56397,0.00014,33.17664]
[1778403631910,33.02,80899.26,0.0,0.56399,0.00014,33.17352]
[1778403636915,33.02,80898.425,0.0,0.56387,0.00014,33.17483]
[1778403642920,33.03,80901.35,0.0,0.56427,0.00014,33.17047]
[1778403647925,33.03,80903.41,0.0,0.56456,0.00014,33.16739]
[1778403652930,33.03,80899.07,0.0,0.56394,0.00014,33.17404]
[1778403657935,33.03,80893.125,0.0,0.5631,0.00014,33.18297]
[1778403663259,33.03,80886.67,0.0,0.56218,0.00014,33.1925]
[1778403668294,33.04,80884.145,0.0,0.56182,0.00014,33.19619]
[1778403673951,33.04,80882.375,0.0,0.56157,0.00014,33.19876]
[1778403679371,33.04,80881.19,0.0,0.5614,0.00014,33.20048]
[1778403684408,33.04,80882.545,0.0,0.56159,0.00014,33.19856]
[1778403689442,33.04,80885.045,0.0,0.56194,0.00014,33.19497]
[1778403693218,33.04,80884.9,0.0,0.56193,0.00014,33.19223]
[1778403693470,33.04,80884.9,0.0,0.56193,0.00014,33.19223]
[1778403698505,33.04,80886.015,0.0,0.56208,0.00014,33.19063]
[1778403700913,33.04,80886.22,0.0,0.56211,0.00014,33.19033]
[1778403700978,33.04,80885.25,0.0,0.56197,0.00014,33.19174]
[1778403706561,33.04,80883.52,0.0,0.56173,0.00014,33.19426]
[1778403711702,33.04,80882.885,0.0,0.56164,0.00014,33.19519]
[1778403714617,33.04,80870.58,0.0,0.55989,0.00014,33.2126]
[1778403715489,33.04,80870.58,0.0,0.55989,0.00014,33.2126]
[1778403720659,33.04,80869.455,0.0,0.55973,0.00014,33.21414]
[1778403726701,33.04,80869.475,0.0,0.55974,0.00014,33.2141]
[1778403731741,33.04,80871.95,0.0,0.56009,0.00014,33.21065]
[1778403736774,33.04,80875.715,0.0,0.56062,0.00014,33.20537]
[1778403741809,33.04,80875.325,0.0,0.56057,0.00014,33.20592]
[1778403747021,33.04,80874.64,0.0,0.56047,0.00014,33.20689]
[1778403754029,33.04,80874.585,0.0,0.56047,0.00014,33.204]
[1778403759935,33.04,80875.12,0.0,0.56054,0.00014,33.20325]
[1778403766041,33.04,80875.445,0.0,0.56059,0.00014,33.20279]
[1778403771045,33.04,80875.49,0.0,0.5606,0.00014,33.20273]
[1778403776047,33.04,80875.66,0.0,0.56062,0.00014,33.20249]
[1778403781055,33.04,80876.145,0.0,0.56069,0.00014,33.20181]
[1778403786060,33.04,80876.855,0.0,0.56079,0.00014,33.20081]
[1778403792066,33.04,80878.475,0.0,0.56102,0.00014,33.19852]
[1778403793737,33.04,80878.55,0.0,0.56103,0.00014,33.19842]
[1778403793770,33.04,80878.55,0.0,0.56103,0.00014,33.19842]
[1778403796070,33.04,80886.21,0.0,0.56211,0.00014,33.1874]
[1778403799073,33.04,80892.87,0.0,0.56305,0.00014,33.17764]
[1778403804077,33.05,80895.56,0.0,0.56343,0.00014,33.17368]
[1778403805473,33.05,80897.235,0.0,0.56367,0.00014,33.17118]
[1778403805574,33.05,80897.235,0.0,0.56367,0.00014,33.17119]
[1778403810082,33.05,80909.7,0.0,0.56543,0.00014,33.15221]
[1778403815087,33.05,80914.755,0.0,0.56615,0.00014,33.14133]
[1778403819091,33.05,80921.51,0.0,0.56711,0.00014,33.13053]
[1778403825098,33.04,80916.42,0.0,0.56639,0.00014,33.13862]
[1778403830425,33.04,80917.58,0.0,0.56656,0.00014,33.13668]
[1778403833572,33.04,80916.2,0.0,0.56636,0.00014,33.13889]
[1778403833591,33.04,80916.2,0.0,0.56636,0.00014,33.13888]
[1778403837110,33.04,80910.19,0.0,0.56551,0.00014,33.14831]
[1778403843116,33.05,80909.53,0.0,0.56541,0.00014,33.14944]
[1778403845428,33.05,80910.405,0.0,0.56553,0.00014,33.14811]
[1778403845530,33.05,80910.405,0.0,0.56553,0.00014,33.14813]
[1778403849992,33.05,80906.55,0.0,0.56498,0.00014,33.15414]
[1778403850087,33.05,80906.55,0.0,0.56498,0.00014,33.15414]
[1778403850123,33.05,80901.47,0.0,0.56427,0.00014,33.16191]
[1778403852955,33.05,80900.48,0.0,0.56412,0.00014,33.16344]
[1778403852993,33.05,80900.48,0.0,0.56412,0.00014,33.16344]
[1778403853056,33.05,80900.48,0.0,0.56412,0.00014,33.16345]
[1778403853586,33.05,80909.1,0.0,0.56534,0.00014,33.15027]
[1778403856607,33.06,80903.035,0.0,0.56448,0.00014,33.15962]
[1778403859056,33.06,80901.685,0.0,0.56429,0.00014,33.16169]
[1778403860133,33.06,80901.22,0.0,0.56422,0.00014,33.16242]
[1778403863077,33.06,80901.305,0.0,0.56423,0.00014,33.16231]
[1778403863136,33.06,80902.475,0.0,0.5644,0.00014,33.16054]
[1778403867140,33.06,80910.125,0.0,0.56547,0.00014,33.14884]
[1778403873146,33.07,80912.19,0.0,0.56576,0.00014,33.14275]
[1778403879152,33.07,80916.455,0.0,0.56636,0.00014,33.13617]
[1778403884803,33.07,80918.795,0.0,0.56668,0.00014,33.13252]
[1778403890163,33.08,80919.665,0.0,0.5668,0.00014,33.13125]
[1778403895857,33.08,80919.585,0.0,0.56678,0.00014,33.13148]
[1778403895885,33.08,80919.585,0.0,0.56678,0.00014,33.1315]
[1778403900921,33.09,80917.505,0.0,0.56648,0.00014,33.1349]
[1778403903942,33.09,80910.41,0.0,0.56547,0.00014,33.14606]
[1778403905207,33.09,80908.345,0.0,0.56518,0.00014,33.14927]
[1778403905956,33.09,80908.345,0.0,0.56518,0.00014,33.14928]
[1778403906963,33.09,80897.36,0.0,0.56363,0.00014,33.16598]
[1778403908977,33.09,80889.92,0.0,0.56257,0.00014,33.17701]
[1778403910894,33.09,80888.95,0.0,0.56244,0.00014,33.17843]
[1778403910991,33.09,80888.95,0.0,0.56244,0.00014,33.17844]
[1778403912748,33.09,80887.4,0.0,0.56222,0.00014,33.1807]
[1778403913005,33.09,80887.4,0.0,0.56222,0.00014,33.18071]
[1778403918040,33.1,80888.73,0.0,0.5624,0.00014,33.1788]
[1778403923195,33.1,80884.905,0.0,0.56186,0.00014,33.18438]
[1778403929201,33.1,80883.43,0.0,0.56165,0.00014,33.18652]
[1778403935207,33.1,80881.815,0.0,0.56142,0.00014,33.18588]
[1778403940212,33.1,80881.425,0.0,0.56137,0.00014,33.18644]
[1778403945233,33.1,80878.27,0.0,0.56092,0.00014,33.19093]
[1778403950268,33.1,80877.41,0.0,0.5608,0.00014,33.19215]
[1778403956285,33.1,80875.98,0.0,0.5606,0.00014,33.19416]
[1778403964293,33.1,80875.785,0.0,0.56057,0.00014,33.19442]
[1778403969298,33.1,80875.09,0.0,0.56047,0.00014,33.19539]
[1778403974303,33.1,80875.925,0.0,0.56059,0.00014,33.19421]
[1778403979308,33.1,80875.525,0.0,0.56054,0.00014,33.19477]
[1778403984313,33.1,80875.655,0.0,0.56055,0.00014,33.19458]
[1778403992563,33.1,80875.86,0.0,0.56059,0.00014,33.19132]
[1778403997598,33.1,80875.96,0.0,0.5606,0.00014,33.19117]
[1778404003332,33.1,80875.795,0.0,0.56058,0.00014,33.1914]
[1778404008337,33.1,80875.795,0.0,0.56058,0.00014,33.19139]
[1778404014344,33.1,80876.395,0.0,0.56067,0.00014,33.19055]
[1778404020294,33.09,80876.445,0.0,0.56067,0.00014,33.19047]
[1778404021766,33.09,80867.135,0.0,0.55936,0.00014,33.20339]
[1778404023781,33.09,80858.355,0.0,0.55811,0.00014,33.21523]
[1778404026052,33.09,80857.795,0.0,0.55803,0.00014,33.21597]
[1778404031341,33.09,80852.26,0.0,0.55725,0.00014,33.22322]
[1778404036367,33.09,80853.915,0.0,0.55749,0.00014,33.22099]
[1778404041907,33.08,80856.185,0.0,0.55782,0.00014,33.21794]
[1778404046946,33.08,80857.64,0.0,0.55803,0.00014,33.21596]
[1778404051981,33.08,80858.285,0.0,0.55813,0.00014,33.2121]
[1778404061392,33.07,80858.435,0.0,0.55816,0.00014,33.21183]
[1778404066398,33.07,80859.225,0.0,0.55827,0.00014,33.21073]
[1778404071117,33.07,80851.32,0.0,0.55715,0.00014,33.22114]
[1778404074835,33.07,80850.47,0.0,0.55703,0.00014,33.22222]
[1778404078166,33.06,80857.825,0.0,0.55808,0.00014,33.21249]
[1778404083201,33.06,80859.155,0.0,0.55827,0.00014,33.21068]
[1778404086222,33.06,80865.35,0.0,0.55915,0.00014,33.20229]
[1778404091423,33.06,80867.29,0.0,0.55943,0.00014,33.19961]
[1778404097299,33.06,80869.755,0.0,0.55978,0.00014,33.19619]
[1778404103341,33.06,80870.065,0.0,0.55983,0.00014,33.19575]
[1778404108376,33.06,80869.315,0.0,0.55972,0.00014,33.19677]
[1778404115426,33.06,80867.14,0.0,0.55942,0.00014,33.19678]
[1778404122454,33.05,80867.345,0.0,0.55945,0.00014,33.19648]
[1778404127513,33.05,80867.345,0.0,0.55945,0.00014,33.19646]
[1778404136468,33.05,80867.955,0.0,0.55954,0.00014,33.19559]
[1778404141473,33.05,80868.79,0.0,0.55966,0.00014,33.19443]
[1778404146478,33.05,80869.04,0.0,0.55969,0.00014,33.19407]
[1778404152484,33.05,80869.455,0.0,0.55975,0.00014,33.19348]
[1778404159491,33.05,80869.655,0.0,0.55978,0.00014,33.19319]
[1778404165497,33.05,80869.57,0.0,0.55977,0.00014,33.1933]
[1778404171701,33.05,80869.655,0.0,0.55979,0.00014,33.19317]
[1778404177509,33.05,80869.88,0.0,0.55982,0.00014,33.18988]
[1778404182938,33.05,80869.985,0.0,0.55984,0.00014,33.18972]
[1778404187973,33.04,80866.76,0.0,0.55938,0.00014,33.19416]
[1778404194015,33.04,80866.695,0.0,0.55937,0.00014,33.19423]
[1778404199531,33.04,80868.335,0.0,0.55961,0.00014,33.19196]
[1778404205537,33.04,80869.16,0.0,0.55973,0.00014,33.19081]
[1778404211544,33.04,80866.255,0.0,0.55931,0.00014,33.19479]
[1778404216423,33.04,80866.835,0.0,0.5594,0.00014,33.19398]
[1778404219196,33.04,80857.475,0.0,0.55807,0.00014,33.20664]
[1778404224556,33.04,80853.985,0.0,0.55758,0.00014,33.21123]
[1778404230277,33.03,80850.52,0.0,0.55709,0.00014,33.21572]
[1778404236319,33.03,80850.78,0.0,0.55714,0.00014,33.21236]
[1778404242361,33.03,80851.06,0.0,0.55718,0.00014,33.21194]
[1778404247579,33.02,80850.975,0.0,0.55717,0.00014,33.21201]
[1778404253438,33.02,80852.88,0.0,0.55745,0.00014,33.20946]
[1778404258473,33.02,80852.88,0.0,0.55745,0.00014,33.20942]
[1778404263508,33.02,80853.535,0.0,0.55755,0.00014,33.20851]
[1778404268543,33.01,80852.69,0.0,0.55743,0.00014,33.20959]
[1778404273578,33.01,80853.31,0.0,0.55752,0.00014,33.20873]
[1778404278610,33.01,80851.51,0.0,0.55727,0.00014,33.21106]
[1778404283615,33.01,80848.15,0.0,0.55679,0.00014,33.21541]
[1778404289621,33.0,80846.77,0.0,0.5566,0.00014,33.21714]
[1778404294626,33.0,80847.57,0.0,0.55672,0.00014,33.21309]
[1778404299631,33.0,80845.87,0.0,0.55649,0.00014,33.21524]
[1778404306638,32.99,80846.505,0.0,0.55658,0.00014,33.21435]
[1778404311644,32.99,80850.595,0.0,0.55717,0.00014,33.20898]
[1778404317656,32.99,80851.27,0.0,0.55727,0.00014,33.20805]
[1778404322962,32.98,80852.055,0.0,0.55738,0.00014,33.20698]
[1778404327997,32.98,80854.765,0.0,0.55777,0.00014,33.20336]
[1778404333133,32.98,80855.53,0.0,0.55788,0.00014,33.20233]
[1778404339074,32.98,80857.025,0.0,0.5581,0.00014,33.20029]
[1778404344403,32.98,80858.675,0.0,0.55833,0.00014,33.19806]
[1778404350151,32.98,80864.055,0.0,0.5591,0.00014,33.19074]
[1778404352922,32.98,80865.56,0.0,0.55932,0.00014,33.1857]
[1778404356193,32.98,80873.49,0.0,0.56045,0.00014,33.17467]
[1778404361228,32.98,80876.31,0.0,0.56085,0.00014,33.17069]
[1778404366709,32.98,80876.345,0.0,0.56085,0.00014,33.17067]
[1778404372305,32.98,80876.29,0.0,0.56084,0.00014,33.17077]
[1778404377340,32.98,80876.22,0.0,0.56083,0.00014,33.17089]
[1778404382375,32.98,80876.19,0.0,0.56082,0.00014,33.17095]
[1778404387731,32.98,80875.68,0.0,0.56075,0.00014,33.1717]
[1778404392222,32.98,80875.55,0.0,0.56073,0.00014,33.1719]
[1778404397482,32.98,80874.3,0.0,0.56055,0.00014,33.17368]
[1778404402517,32.98,80874.355,0.0,0.56056,0.00014,33.17362]
[1778404407552,32.99,80873.65,0.0,0.56045,0.00014,33.17463]
[1778404412763,32.99,80873.155,0.0,0.56039,0.00014,33.17237]
[1778404418769,32.99,80872.46,0.0,0.56029,0.00014,33.17336]
[1778404423774,32.99,80872.85,0.0,0.56034,0.00014,33.17282]
[1778404428779,32.99,80872.465,0.0,0.56029,0.00014,33.17337]
[1778404433784,32.99,80872.645,0.0,0.56031,0.00014,33.17313]
[1778404439776,32.99,80872.95,0.0,0.56035,0.00014,33.17271]
[1778404446797,32.99,80873.205,0.0,0.56039,0.00014,33.17237]
[1778404451802,32.99,80873.35,0.0,0.56041,0.00014,33.17218]
[1778404456807,32.99,80873.545,0.0,0.56043,0.00014,33.17192]
[1778404461812,32.99,80873.725,0.0,0.56046,0.00014,33.17168]
[1778404466817,32.99,80874.24,0.0,0.56053,0.00014,33.17096]
[1778404474825,32.99,80874.09,0.0,0.56051,0.00014,33.16823]
[1778404480057,33.0,80874.105,0.0,0.56051,0.00014,33.16822]
[1778404488839,33.0,80874.13,0.0,0.56052,0.00014,33.16821]
[1778404494155,33.0,80873.205,0.0,0.56038,0.00014,33.16952]
[1778404498662,33.0,80868.465,0.0,0.55971,0.00014,33.17614]
[1778404500851,33.0,80861.895,0.0,0.55878,0.00014,33.18515]
[1778404506913,33.0,80856.12,0.0,0.55796,0.00014,33.19289]
[1778404508537,32.99,80856.12,0.0,0.55796,0.00014,33.19288]
[1778404511276,32.99,80863.295,0.0,0.55898,0.00014,33.18319]
[1778404516311,32.99,80864.615,0.0,0.55917,0.00014,33.18137]
[1778404521348,32.99,80863.945,0.0,0.55907,0.00014,33.18228]
[1778404526383,32.99,80863.605,0.0,0.55903,0.00014,33.18273]
[1778404531418,32.99,80868.115,0.0,0.55967,0.00014,33.17356]
[1778404536942,32.99,80869.44,0.0,0.55986,0.00014,33.17172]
[1778404541947,32.99,80870.54,0.0,0.56002,0.00014,33.17019]
[1778404546952,32.99,80871.38,0.0,0.56013,0.00014,33.16903]
[1778404552565,32.99,80869.755,0.0,0.5599,0.00014,33.1713]
[1778404555272,32.99,80867.92,0.0,0.55964,0.00014,33.17385]
[1778404560623,32.99,80867.545,0.0,0.55959,0.00014,33.17437]
[1778404565970,32.99,80865.245,0.0,0.55926,0.00014,33.17753]
[1778404570975,32.99,80864.955,0.0,0.55922,0.00014,33.17792]
[1778404576735,32.99,80863.875,0.0,0.55907,0.00014,33.17939]
[1778404583987,32.99,80863.435,0.0,0.55901,0.00014,33.17997]
[1778404589826,32.99,80862.805,0.0,0.55892,0.00014,33.18082]
[1778404597000,32.99,80860.6,0.0,0.55861,0.00014,33.18082]
[1778404602917,32.99,80858.23,0.0,0.55828,0.00014,33.184]
[1778404608010,32.99,80857.43,0.0,0.55816,0.00014,33.18505]
[1778404613994,32.98,80857.02,0.0,0.55811,0.00014,33.18557]
[1778404619021,32.98,80856.02,0.0,0.55797,0.00014,33.18688]
[1778404624025,32.98,80855.655,0.0,0.55792,0.00014,33.18734]
[1778404629030,32.98,80855.07,0.0,0.55784,0.00014,33.1881]
[1778404634037,32.98,80855.03,0.0,0.55783,0.00014,33.18812]
[1778404639042,32.98,80854.625,0.0,0.55778,0.00014,33.18863]
[1778404646466,32.98,80854.62,0.0,0.55778,0.00014,33.18862]
[1778404653875,32.97,80854.575,0.0,0.55777,0.00014,33.18865]
[1778404659062,32.97,80854.54,0.0,0.55778,0.00014,33.18567]
[1778404665068,32.97,80854.46,0.0,0.55777,0.00014,33.18575]
[1778404670388,32.97,80854.335,0.0,0.55775,0.00014,33.18589]
[1778404676079,32.96,80853.78,0.0,0.55768,0.00014,33.1866]
[1778404684086,32.96,80853.515,0.0,0.55764,0.00014,33.18691]
[1778404690092,32.96,80856.055,0.0,0.55801,0.00014,33.1835]
[1778404696098,32.96,80856.195,0.0,0.55803,0.00014,33.18329]
[1778404702104,32.96,80856.25,0.0,0.55804,0.00014,33.18319]
[1778404703974,32.96,80856.25,0.0,0.55804,0.00014,33.18319]
[1778404706640,32.96,80862.87,0.0,0.55898,0.00014,33.17423]
[1778404711675,32.96,80868.76,0.0,0.55982,0.00014,33.16314]
[1778404716710,32.96,80869.9,0.0,0.55998,0.00014,33.16157]
[1778404721745,32.96,80870.345,0.0,0.56005,0.00014,33.16096]
[1778404723248,32.96,80870.505,0.0,0.56007,0.00014,33.16074]
[1778404723760,32.96,80870.505,0.0,0.56007,0.00014,33.16074]
[1778404724515,32.96,80870.505,0.0,0.56007,0.00014,33.16074]
[1778404724767,32.96,80870.505,0.0,0.56007,0.00014,33.16075]
[1778404726781,32.96,80877.71,0.0,0.56109,0.00014,33.15057]
[1778404732134,32.96,80877.145,0.0,0.56101,0.00014,33.15141]
[1778404737139,32.96,80876.66,0.0,0.56094,0.00014,33.15213]
[1778404741157,32.96,80876.4,0.0,0.5609,0.00014,33.15252]
[1778404742893,32.96,80876.4,0.0,0.5609,0.00014,33.15253]
[1778404748150,32.97,80876.14,0.0,0.56086,0.00014,33.15293]
[1778404753970,32.97,80874.37,0.0,0.56061,0.00014,33.15547]
[1778404759005,32.97,80873.815,0.0,0.56053,0.00014,33.15627]
[1778404764041,32.97,80874.39,0.0,0.56061,0.00014,33.15548]
[1778404769075,32.97,80874.145,0.0,0.56057,0.00014,33.15585]
[1778404769831,32.97,80874.145,0.0,0.56057,0.00014,33.15585]
[1778404775117,32.97,80870.085,0.0,0.56,0.00014,33.15859]
[1778404780183,32.97,80869.055,0.0,0.55985,0.00014,33.16004]
[1778404785187,32.97,80868.805,0.0,0.55981,0.00014,33.16039]
[1778404790192,32.97,80868.75,0.0,0.5598,0.00014,33.16047]
[1778404795197,32.97,80865.235,0.0,0.5593,0.00014,33.16534]
[1778404799201,32.97,80858.755,0.0,0.55838,0.00014,33.17415]
[1778404804206,32.97,80852.97,0.0,0.55756,0.00014,33.18185]
[1778404809355,32.97,80853.035,0.0,0.55757,0.00014,33.18174]
[1778404816218,32.97,80853.605,0.0,0.55765,0.00014,33.18095]
[1778404822224,32.97,80851.29,0.0,0.55733,0.00014,33.18397]
[1778404828230,32.96,80850.595,0.0,0.55723,0.00014,33.18485]
[1778404834236,32.96,80849.965,0.0,0.55715,0.00014,33.18267]
[1778404840094,32.96,80849.87,0.0,0.55714,0.00014,33.18276]
[1778404842586,32.96,80843.415,0.0,0.55622,0.00014,33.1911]
[1778404848250,32.95,80840.23,0.0,0.55577,0.00014,33.19512]
[1778404853665,32.95,80839.71,0.0,0.5557,0.00014,33.19572]
[1778404858698,32.95,80842.785,0.0,0.55614,0.00014,33.19175]
[1778404864266,32.94,80845.25,0.0,0.5565,0.00014,33.18854]
[1778404869270,32.94,80846.115,0.0,0.55663,0.00014,33.18738]
[1778404874275,32.94,80846.885,0.0,0.55674,0.00014,33.18635]
[1778404879280,32.94,80846.825,0.0,0.55673,0.00014,33.18639]
[1778404885286,32.93,80846.835,0.0,0.55674,0.00014,33.18634]
[1778404890930,32.93,80846.795,0.0,0.55674,0.00014,33.18635]
[1778404896972,32.93,80846.41,0.0,0.55669,0.00014,33.18384]
[1778404902007,32.93,80846.645,0.0,0.55672,0.00014,33.1835]
[1778404907042,32.92,80846.67,0.0,0.55673,0.00014,33.18344]
[1778404912077,32.92,80846.63,0.0,0.55673,0.00014,33.18346]
[1778404917113,32.92,80846.61,0.0,0.55673,0.00014,33.18345]
[1778404922148,32.92,80846.695,0.0,0.55674,0.00014,33.18331]
[1778404927329,32.92,80846.895,0.0,0.55677,0.00014,33.18302]
[1778404933335,32.91,80846.84,0.0,0.55677,0.00014,33.18305]
[1778404938340,32.91,80847.005,0.0,0.55679,0.00014,33.18281]
[1778404945347,32.91,80847.2,0.0,0.55683,0.00014,33.18251]
[1778404951353,32.91,80847.645,0.0,0.5569,0.00014,33.17893]
[1778404958360,32.9,80846.4,0.0,0.55672,0.00014,33.18051]
[1778404964366,32.9,80843.39,0.0,0.55629,0.00014,33.18437]
[1778404969371,32.9,80843.16,0.0,0.55626,0.00014,33.18464]
[1778404975377,32.9,80841.9,0.0,0.55609,0.00014,33.18621]
[1778404980554,32.89,80841.94,0.0,0.5561,0.00014,33.18612]
[1778404987603,32.89,80841.63,0.0,0.55606,0.00014,33.18646]
[1778404992638,32.89,80839.495,0.0,0.55576,0.00014,33.18915]
[1778404998400,32.89,80834.21,0.0,0.555,0.00014,33.19578]
[1778405003717,32.88,80832.845,0.0,0.55481,0.00014,33.19742]
[1778405008752,32.88,80831.72,0.0,0.55466,0.00014,33.19877]
[1778405014416,32.87,80833.505,0.0,0.55492,0.00014,33.19353]
[1778405014738,32.87,80833.505,0.0,0.55492,0.00014,33.19353]
[1778405020837,32.87,80834.71,0.0,0.5551,0.00014,33.19196]
[1778405026427,32.87,80837.83,0.0,0.55555,0.00014,33.18798]
[1778405031739,32.86,80838.495,0.0,0.55565,0.00014,33.1871]
[1778405031913,32.86,80838.495,0.0,0.55565,0.00014,33.18709]
[1778405037438,32.86,80839.28,0.0,0.55576,0.00014,33.18605]
[1778405043444,32.86,80837.74,0.0,0.55555,0.00014,33.18796]
[1778405048449,32.86,80838.54,0.0,0.55566,0.00014,33.18691]
[1778405052565,32.85,80838.685,0.0,0.55569,0.00014,33.1867]
[1778405053060,32.85,80838.685,0.0,0.55569,0.00014,33.18669]
[1778405058095,32.85,80841.655,0.0,0.55612,0.00014,33.18286]
[1778405063130,32.85,80842.475,0.0,0.55624,0.00014,33.18177]
[1778405068165,32.85,80842.77,0.0,0.55628,0.00014,33.18136]
[1778405073200,32.85,80845.39,0.0,0.55666,0.00014,33.17497]
[1778405078235,32.84,80848.525,0.0,0.55711,0.00014,33.17085]
[1778405083518,32.84,80848.325,0.0,0.55708,0.00014,33.1711]
[1778405088523,32.84,80847.67,0.0,0.55699,0.00014,33.17195]
[1778405093528,32.84,80847.195,0.0,0.55692,0.00014,33.17255]
[1778405099382,32.84,80849.03,0.0,0.55719,0.00014,33.17012]
[1778405105425,32.84,80847.085,0.0,0.55691,0.00014,33.17266]
[1778405110546,32.84,80847.475,0.0,0.55697,0.00014,33.17213]
[1778405116552,32.84,80847.865,0.0,0.55703,0.00014,33.1716]
[1778405121557,32.84,80848.125,0.0,0.55707,0.00014,33.17124]
[1778405127565,32.83,80848.575,0.0,0.55713,0.00014,33.17063]
[1778405132570,32.83,80848.89,0.0,0.55718,0.00014,33.16723]
[1778405137576,32.83,80849.335,0.0,0.55725,0.00014,33.16663]
[1778405143265,32.83,80849.36,0.0,0.55725,0.00014,33.1666]
[1778405143366,32.83,80849.36,0.0,0.55725,0.00014,33.16659]
[1778405149038,32.83,80849.16,0.0,0.55722,0.00014,33.16684]
[1778405157513,32.83,80849.16,0.0,0.55722,0.00014,33.16683]
[1778405162826,32.83,80849.195,0.0,0.55723,0.00014,33.16676]
[1778405175615,32.83,80848.82,0.0,0.55718,0.00014,33.16723]
[1778405180954,32.83,80848.755,0.0,0.55717,0.00014,33.1673]
[1778405185990,32.83,80848.76,0.0,0.55717,0.00014,33.16728]
[1778405191026,32.83,80848.64,0.0,0.55716,0.00014,33.16446]
[1778405196636,32.83,80848.65,0.0,0.55716,0.00014,33.16444]
[1778405202103,32.82,80848.65,0.0,0.55716,0.00014,33.16443]
[1778405207138,32.82,80848.715,0.0,0.55717,0.00014,33.16433]
[1778405212652,32.82,80848.61,0.0,0.55716,0.00014,33.16446]
[1778405218215,32.82,80849.205,0.0,0.55725,0.00014,33.16366]
[1778405222316,32.82,80848.975,0.0,0.55721,0.00014,33.16396]
[1778405222417,32.82,80848.975,0.0,0.55721,0.00014,33.16396]
[1778405228288,32.82,80853.3,0.0,0.55783,0.00014,33.1582]
[1778405233323,32.82,80853.695,0.0,0.55789,0.00014,33.15768]
[1778405241379,32.82,80853.45,0.0,0.55785,0.00014,33.158]
[1778405246415,32.82,80855.08,0.0,0.55809,0.00014,33.15582]
[1778405251450,32.82,80851.845,0.0,0.55763,0.00014,33.15718]
[1778405260769,32.82,80851.005,0.0,0.55751,0.00014,33.15829]
[1778405265774,32.82,80850.58,0.0,0.55745,0.00014,33.15885]
[1778405270779,32.82,80850.31,0.0,0.55741,0.00014,33.1592]
[1778405275783,32.82,80850.2,0.0,0.55739,0.00014,33.15934]
[1778405280788,32.82,80850.285,0.0,0.55741,0.00014,33.15922]
[1778405285794,32.82,80850.18,0.0,0.55739,0.00014,33.15936]
[1778405291800,32.82,80849.37,0.0,0.55728,0.00014,33.16042]
[1778405296805,32.82,80848.94,0.0,0.55722,0.00014,33.16098]
[1778405302807,32.82,80848.58,0.0,0.55717,0.00014,33.16144]
[1778405307816,32.82,80848.15,0.0,0.5571,0.00014,33.162]
[1778405312821,32.82,80847.9,0.0,0.55707,0.00014,33.15935]
[1778405317826,32.82,80847.855,0.0,0.55707,0.00014,33.1594]
[1778405322830,32.82,80847.45,0.0,0.55701,0.00014,33.15992]
[1778405328836,32.81,80847.385,0.0,0.557,0.00014,33.16]
[1778405334026,32.81,80847.385,0.0,0.557,0.00014,33.15998]
[1778405340068,32.81,80847.28,0.0,0.55699,0.00014,33.16011]
[1778405345103,32.81,80847.9,0.0,0.55708,0.00014,33.15928]
[1778405350858,32.81,80847.47,0.0,0.55702,0.00014,33.15984]
[1778405356864,32.81,80847.31,0.0,0.557,0.00014,33.16004]
[1778405362870,32.81,80849.49,0.0,0.55731,0.00014,33.15715]
[1778405369877,32.81,80846.935,0.0,0.55695,0.00014,33.16051]
[1778405375313,32.81,80846.77,0.0,0.55693,0.00014,33.15774]
[1778405380348,32.81,80846.79,0.0,0.55693,0.00014,33.1577]
[1778405385383,32.81,80846.875,0.0,0.55694,0.00014,33.15758]
[1778405390418,32.81,80849.11,0.0,0.55726,0.00014,33.15463]
[1778405395454,32.81,80846.83,0.0,0.55694,0.00014,33.15762]
[1778405398856,32.81,80846.875,0.0,0.55694,0.00014,33.15756]
[1778405398906,32.81,80846.2,0.0,0.55685,0.00014,33.15844]
[1778405402504,32.8,80836.395,0.0,0.55544,0.00014,33.17107]
[1778405409558,32.8,80835.44,0.0,0.55531,0.00014,33.17224]
[1778405414922,32.8,80836.935,0.0,0.55553,0.00014,33.17031]
[1778405423659,32.8,80836.935,0.0,0.55553,0.00014,33.17026]
[1778405433300,32.8,80838.02,0.0,0.55569,0.00014,33.16887]
[1778405433730,32.79,80838.02,0.0,0.5557,0.00014,33.16586]
[1778405436751,32.79,80846.795,0.0,0.55696,0.00014,33.15448]
[1778405441786,32.79,80848.86,0.0,0.55725,0.00014,33.15175]
[1778405446821,32.79,80845.785,0.0,0.55681,0.00014,33.15579]
[1778405455884,32.79,80846.045,0.0,0.55685,0.00014,33.15544]
[1778405460969,32.79,80845.805,0.0,0.55682,0.00014,33.15574]
[1778405466961,32.79,80844.97,0.0,0.5567,0.00014,33.15682]
[1778405471980,32.79,80845.055,0.0,0.55671,0.00014,33.1567]
[1778405479046,32.79,80845.17,0.0,0.55673,0.00014,33.15653]
[1778405485994,32.79,80845.46,0.0,0.55677,0.00014,33.15614]
[1778405491130,32.79,80845.82,0.0,0.55683,0.00014,33.15269]
[1778405497005,32.79,80845.94,0.0,0.55685,0.00014,33.15252]
[1778405503214,32.78,80845.94,0.0,0.55685,0.00014,33.15251]
[1778405510020,32.78,80846.16,0.0,0.55688,0.00014,33.15221]
[1778405512027,32.78,80846.16,0.0,0.55688,0.00014,33.15221]
[1778405512036,32.78,80846.17,0.0,0.55688,0.00014,33.1522]
[1778405517312,32.78,80848.645,0.0,0.55724,0.00014,33.14893]
[1778405522347,32.78,80846.14,0.0,0.55688,0.00014,33.15223]
[1778405526018,32.78,80847.16,0.0,0.55702,0.00014,33.15088]
[1778405526036,32.78,80847.14,0.0,0.55702,0.00014,33.15091]
[1778405531041,32.78,80847.0,0.0,0.557,0.00014,33.15109]
[1778405537047,32.78,80846.885,0.0,0.55698,0.00014,33.15123]
[1778405543025,32.78,80846.885,0.0,0.55699,0.00014,33.15123]
[1778405543053,32.78,80846.955,0.0,0.557,0.00014,33.15113]
[1778405549059,32.78,80846.565,0.0,0.55694,0.00014,33.15164]
[1778405556065,32.78,80846.51,0.0,0.55694,0.00014,33.14874]
[1778405561625,32.78,80846.48,0.0,0.55693,0.00014,33.14877]
[1778405567076,32.78,80846.51,0.0,0.55694,0.00014,33.14872]
[1778405568529,32.78,80846.51,0.0,0.55694,0.00014,33.14872]
[1778405568630,32.78,80846.51,0.0,0.55694,0.00014,33.14872]
[1778405573709,32.78,80846.505,0.0,0.55694,0.00014,33.14872]
[1778405580089,32.78,80846.475,0.0,0.55693,0.00014,33.14876]
[1778405586095,32.78,80845.195,0.0,0.55675,0.00014,33.15043]
[1778405591100,32.78,80845.315,0.0,0.55677,0.00014,33.15026]
[1778405597106,32.78,80845.445,0.0,0.55679,0.00014,33.15008]
[1778405602912,32.78,80845.525,0.0,0.5568,0.00014,33.14997]
[1778405608117,32.78,80845.38,0.0,0.55678,0.00014,33.15016]
[1778405612520,32.78,80845.385,0.0,0.55678,0.00014,33.14717]
[1778405612982,32.78,80845.385,0.0,0.55678,0.00014,33.14717]
[1778405618017,32.78,80845.54,0.0,0.55681,0.00014,33.14696]
[1778405622578,32.78,80845.285,0.0,0.55677,0.00014,33.14729]
[1778405622679,32.78,80845.285,0.0,0.55677,0.00014,33.14729]
[1778405628137,32.78,80845.285,0.0,0.55677,0.00014,33.14728]
[1778405639148,32.77,80845.555,0.0,0.55681,0.00014,33.14691]
[1778405645155,32.77,80845.275,0.0,0.55677,0.00014,33.14727]
[1778405650159,32.77,80847.095,0.0,0.55703,0.00014,33.14488]
[1778405655164,32.77,80847.22,0.0,0.55705,0.00014,33.14471]
[1778405660169,32.77,80849.97,0.0,0.55745,0.00014,33.14107]
[1778405665174,32.77,80850.94,0.0,0.55759,0.00014,33.13978]
[1778405670179,32.77,80848.395,0.0,0.55722,0.00014,33.14317]
[1778405675184,32.77,80848.23,0.0,0.5572,0.00014,33.14041]
[1778405680189,32.77,80848.22,0.0,0.5572,0.00014,33.14043]
[1778405685194,32.77,80848.505,0.0,0.55724,0.00014,33.14005]
[1778405690522,32.77,80848.825,0.0,0.55729,0.00014,33.13963]
[1778405695557,32.77,80847.465,0.0,0.55709,0.00014,33.14143]
[1778405698638,32.77,80845.63,0.0,0.55683,0.00014,33.14384]
[1778405698673,32.77,80845.63,0.0,0.55683,0.00014,33.14383]
[1778405699585,32.77,80836.335,0.0,0.55549,0.00014,33.15584]
[1778405701599,32.77,80828.085,0.0,0.55431,0.00014,33.16617]
[1778405702606,32.77,80821.015,0.0,0.55329,0.00014,33.17481]
[1778405707216,32.77,80813.555,0.0,0.55222,0.00014,33.1837]
[1778405712676,32.78,80805.86,0.0,0.55111,0.00014,33.19265]
[1778405717711,32.78,80802.37,0.0,0.5506,0.00014,33.19664]
[1778405722746,32.78,80800.585,0.0,0.55034,0.00014,33.19867]
[1778405727781,32.79,80800.78,0.0,0.55037,0.00014,33.19849]
[1778405733244,32.79,80798.89,0.0,0.55009,0.00014,33.19766]
[1778405738858,32.79,80798.905,0.0,0.55009,0.00014,33.19767]
[1778405744255,32.79,80797.14,0.0,0.54984,0.00014,33.19965]
[1778405750261,32.8,80796.31,0.0,0.54971,0.00014,33.20059]
[1778405756984,32.8,80796.45,0.0,0.54973,0.00014,33.20047]
[1778405762022,32.8,80795.695,0.0,0.54962,0.00014,33.20132]
[1778405767057,32.8,80794.605,0.0,0.54946,0.00014,33.20253]
[1778405773284,32.8,80793.99,0.0,0.54937,0.00014,33.20322]
[1778405774242,32.8,80793.99,0.0,0.54937,0.00014,33.20322]
[1778405774885,32.81,80793.99,0.0,0.54937,0.00014,33.20323]
[1778405778136,32.81,80786.93,0.0,0.54835,0.00014,33.2108]
[1778405783171,32.81,80783.62,0.0,0.54788,0.00014,33.21427]
[1778405788206,32.81,80784.05,0.0,0.54794,0.00014,33.21385]
[1778405793241,32.81,80781.425,0.0,0.54756,0.00014,33.21363]
[1778405798276,32.81,80781.565,0.0,0.54758,0.00014,33.21351]
[1778405803312,32.82,80781.74,0.0,0.5476,0.00014,33.21336]
[1778405808322,32.81,80779.74,0.0,0.54731,0.00014,33.21539]
[1778405813327,32.81,80775.245,0.0,0.54667,0.00014,33.21993]
[1778405818418,32.81,80776.425,0.0,0.54684,0.00014,33.21872]
[1778405823453,32.81,80775.13,0.0,0.54666,0.00014,33.22]
[1778405828488,32.8,80776.485,0.0,0.54685,0.00014,33.21861]
[1778405833523,32.8,80777.215,0.0,0.54696,0.00014,33.21785]
[1778405838559,32.8,80777.42,0.0,0.54699,0.00014,33.21762]
[1778405843594,32.8,80777.155,0.0,0.54696,0.00014,33.21787]
[1778405848629,32.8,80777.885,0.0,0.54707,0.00014,33.2171]
[1778405853664,32.79,80778.82,0.0,0.5472,0.00014,33.21317]
[1778405858700,32.79,80779.375,0.0,0.54729,0.00014,33.21258]
[1778405863734,32.79,80780.06,0.0,0.54739,0.00014,33.21187]
[1778405869383,32.79,80779.785,0.0,0.54735,0.00014,33.21213]
[1778405874388,32.79,80780.395,0.0,0.54744,0.00014,33.2115]
[1778405879393,32.79,80782.505,0.0,0.54774,0.00014,33.20935]
[1778405884882,32.79,80780.785,0.0,0.54749,0.00014,33.21115]
[1778405889923,32.79,80780.795,0.0,0.54749,0.00014,33.21115]
[1778405894960,32.8,80781.69,0.0,0.54762,0.00014,33.21024]
[1778405899995,32.8,80781.635,0.0,0.54761,0.00014,33.21031]
[1778405905419,32.8,80783.105,0.0,0.54782,0.00014,33.2088]
[1778405910424,32.8,80782.44,0.0,0.54772,0.00014,33.2095]
[1778405916430,32.8,80781.15,0.0,0.54754,0.00014,33.20788]
[1778405921435,32.8,80781.095,0.0,0.54753,0.00014,33.20797]
[1778405927441,32.81,80781.155,0.0,0.54753,0.00014,33.20794]
[1778405932446,32.81,80781.11,0.0,0.54752,0.00014,33.20801]
[1778405938261,32.81,80781.235,0.0,0.54754,0.00014,33.20792]
[1778405943296,32.82,80780.45,0.0,0.54742,0.00014,33.20875]
[1778405948331,32.82,80780.4,0.0,0.54741,0.00014,33.20883]
[1778405953467,32.82,80780.78,0.0,0.54746,0.00014,33.20846]
[1778405959473,32.82,80780.69,0.0,0.54745,0.00014,33.20859]
[1778405965479,32.83,80780.615,0.0,0.54743,0.00014,33.20869]
[1778405970484,32.83,80782.97,0.0,0.54777,0.00014,33.20629]
[1778405975489,32.83,80783.035,0.0,0.54778,0.00014,33.20329]
[1778405980494,32.83,80778.475,0.0,0.54712,0.00014,33.208]
[1778405985596,32.84,80778.845,0.0,0.54717,0.00014,33.20764]
[1778405990631,32.84,80783.12,0.0,0.54778,0.00014,33.20328]
[1778405995356,32.84,80787.845,0.0,0.54846,0.00014,33.19835]
[1778405995989,32.84,80787.845,0.0,0.54846,0.00014,33.19836]
[1778406000514,32.85,80795.06,0.0,0.54949,0.00014,33.19066]
[1778406002420,32.85,80795.06,0.0,0.54949,0.00014,33.19066]
[1778406008463,32.85,80792.745,0.0,0.54915,0.00014,33.19323]
[1778406014528,32.86,80793.92,0.0,0.54932,0.00014,33.19203]
[1778406019533,32.86,80791.74,0.0,0.549,0.00014,33.19442]
[1778406024538,32.86,80791.23,0.0,0.54892,0.00014,33.19501]
[1778406030544,32.87,80793.0,0.0,0.54917,0.00014,33.19315]
[1778406035549,32.87,80792.34,0.0,0.54908,0.00014,33.19093]
[1778406040846,32.87,80792.265,0.0,0.54906,0.00014,33.19104]
[1778406046018,32.88,80791.2,0.0,0.54891,0.00014,33.19222]
[1778406051565,32.88,80788.555,0.0,0.54853,0.00014,33.19505]
[1778406057095,32.88,80788.72,0.0,0.54855,0.00014,33.19492]
[1778406060906,32.88,80788.65,0.0,0.54853,0.00014,33.19501]
[1778406066584,32.89,80784.195,0.0,0.54789,0.00014,33.19971]
[1778406072205,32.89,80782.115,0.0,0.54759,0.00014,33.20188]
[1778406078247,32.89,80781.61,0.0,0.54752,0.00014,33.20242]
[1778406083601,32.89,80780.66,0.0,0.54738,0.00014,33.20341]
[1778406088606,32.9,80782.975,0.0,0.54771,0.00014,33.20105]
[1778406094359,32.9,80782.89,0.0,0.5477,0.00014,33.1982]
[1778406099394,32.9,80782.635,0.0,0.54766,0.00014,33.19849]
[1778406104622,32.9,80782.175,0.0,0.54759,0.00014,33.19898]
[1778406112630,32.9,80779.825,0.0,0.54725,0.00014,33.20141]
[1778406118527,32.91,80780.355,0.0,0.54732,0.00014,33.20089]
[1778406123562,32.91,80780.385,0.0,0.54733,0.00014,33.20088]
[1778406129647,32.91,80780.885,0.0,0.54739,0.00014,33.20039]
[1778406135653,32.91,80781.05,0.0,0.54742,0.00014,33.20024]
[1778406141659,32.91,80781.15,0.0,0.54743,0.00014,33.20016]
[1778406146663,32.92,80781.11,0.0,0.54742,0.00014,33.20022]
[1778406152669,32.92,80781.22,0.0,0.54744,0.00014,33.19716]
[1778406157800,32.92,80780.04,0.0,0.54727,0.00014,33.19839]
[1778406162835,32.92,80779.29,0.0,0.54716,0.00014,33.19916]
[1778406171898,32.92,80781.34,0.0,0.54745,0.00014,33.19708]
[1778406177696,32.92,80780.585,0.0,0.54734,0.00014,33.19786]
[1778406182701,32.92,80777.265,0.0,0.54686,0.00014,33.20123]
[1778406188015,32.92,80778.025,0.0,0.54697,0.00014,33.20046]
[1778406193712,32.92,80778.625,0.0,0.54706,0.00014,33.19986]
[1778406199717,32.92,80778.95,0.0,0.54711,0.00014,33.19954]
[1778406204722,32.93,80779.13,0.0,0.54713,0.00014,33.19937]
[1778406210728,32.93,80781.495,0.0,0.54747,0.00014,33.19698]
[1778406216734,32.93,80781.52,0.0,0.54747,0.00014,33.19401]
[1778406221739,32.93,80781.52,0.0,0.54747,0.00014,33.19403]
[1778406227285,32.93,80778.725,0.0,0.54707,0.00014,33.19689]
[1778406232322,32.93,80776.995,0.0,0.54682,0.00014,33.19863]
[1778406237357,32.93,80776.49,0.0,0.54675,0.00014,33.19915]
[1778406242392,32.93,80774.055,0.0,0.5464,0.00014,33.20158]
[1778406247432,32.93,80772.665,0.0,0.5462,0.00014,33.20296]
[1778406255488,32.94,80773.405,0.0,0.5463,0.00014,33.20224]
[1778406262537,32.94,80774.1,0.0,0.5464,0.00014,33.20155]
[1778406267785,32.94,80769.655,0.0,0.54576,0.00014,33.20592]
[1778406272790,32.94,80771.775,0.0,0.54607,0.00014,33.20089]
[1778406278649,32.94,80771.775,0.0,0.54607,0.00014,33.20089]
[1778406283684,32.94,80774.93,0.0,0.54652,0.00014,33.19778]
[1778406286783,32.94,80777.735,0.0,0.54692,0.00014,33.19497]
[1778406287880,32.94,80775.495,0.0,0.5466,0.00014,33.19722]
[1778406290808,32.94,80785.21,0.0,0.54799,0.00014,33.18734]
[1778406296775,32.94,80784.885,0.0,0.54795,0.00014,33.1877]
[1778406301810,32.94,80778.96,0.0,0.54709,0.00014,33.19379]
[1778406304822,32.94,80785.415,0.0,0.54802,0.00014,33.18718]
[1778406309827,32.95,80784.43,0.0,0.54788,0.00014,33.18822]
[1778406314832,32.95,80783.365,0.0,0.54772,0.00014,33.18934]
[1778406319936,32.95,80782.935,0.0,0.54766,0.00014,33.1898]
[1778406324971,32.95,80783.965,0.0,0.5478,0.00014,33.18876]
[1778406330849,32.95,80782.87,0.0,0.54764,0.00014,33.18991]
[1778406336048,32.96,80784.355,0.0,0.54786,0.00014,33.18543]
[1778406341862,32.96,80781.705,0.0,0.54748,0.00014,33.18818]
[1778406346866,32.96,80781.74,0.0,0.54748,0.00014,33.18815]
[1778406352160,32.96,80781.735,0.0,0.54748,0.00014,33.18818]
[1778406357195,32.96,80781.685,0.0,0.54747,0.00014,33.18824]
[1778406363237,32.96,80781.765,0.0,0.54748,0.00014,33.18818]
[1778406368272,32.97,80784.08,0.0,0.54781,0.00014,33.18582]
[1778406373307,32.97,80782.93,0.0,0.54764,0.00014,33.18702]
[1778406378342,32.97,80782.795,0.0,0.54762,0.00014,33.18717]
[1778406383902,32.97,80783.025,0.0,0.54765,0.00014,33.18695]
[1778406389910,32.97,80785.255,0.0,0.54797,0.00014,33.18467]
[1778406394915,32.97,80782.565,0.0,0.54759,0.00014,33.1845]
[1778406400496,32.98,80782.36,0.0,0.54756,0.00014,33.18472]
[1778406405532,32.98,80781.735,0.0,0.54746,0.00014,33.18538]
[1778406410567,32.98,80781.62,0.0,0.54745,0.00014,33.18551]
[1778406415935,32.98,80784.1,0.0,0.5478,0.00014,33.18298]
[1778406420939,32.98,80781.64,0.0,0.54745,0.00014,33.18552]
[1778406425944,32.98,80782.025,0.0,0.5475,0.00014,33.18513]
[1778406431666,32.98,80782.235,0.0,0.54753,0.00014,33.18493]
[1778406431796,32.98,80782.235,0.0,0.54753,0.00014,33.18493]
[1778406434735,32.99,80794.89,0.0,0.54934,0.00014,33.17166]
[1778406439770,32.99,80800.835,0.0,0.55019,0.00014,33.16522]
[1778406444963,32.99,80799.685,0.0,0.55002,0.00014,33.16652]
[1778406449968,32.99,80802.37,0.0,0.55041,0.00014,33.16352]
[1778406455882,32.99,80802.88,0.0,0.55049,0.00014,33.15996]
[1778406460917,32.98,80800.59,0.0,0.55016,0.00014,33.16247]
[1778406465952,32.98,80801.89,0.0,0.55035,0.00014,33.16101]
[1778406470988,32.98,80802.405,0.0,0.55042,0.00014,33.16042]
[1778406475995,32.98,80803.32,0.0,0.55056,0.00014,33.15938]
[1778406481000,32.98,80803.85,0.0,0.55064,0.00014,33.15877]
[1778406487100,32.97,80804.155,0.0,0.55068,0.00014,33.1584]
[1778406492135,32.97,80806.695,0.0,0.55105,0.00014,33.15553]
[1778406498017,32.97,80806.645,0.0,0.55104,0.00014,33.15557]
[1778406502206,32.97,80813.25,0.0,0.55199,0.00014,33.14801]
[1778406507241,32.97,80814.275,0.0,0.55213,0.00014,33.14682]
[1778406512276,32.97,80816.23,0.0,0.55242,0.00014,33.14157]
[1778406518040,32.97,80816.43,0.0,0.55245,0.00014,33.14133]
[1778406523353,32.97,80815.645,0.0,0.55233,0.00014,33.14225]
[1778406529051,32.97,80815.395,0.0,0.5523,0.00014,33.14255]
[1778406534431,32.97,80815.18,0.0,0.55227,0.00014,33.1428]
[1778406539466,32.97,80814.695,0.0,0.5522,0.00014,33.14336]
[1778406544501,32.97,80813.89,0.0,0.55208,0.00014,33.1443]
[1778406550072,32.97,80805.95,0.0,0.55095,0.00014,33.15336]
[1778406555077,32.97,80804.73,0.0,0.55077,0.00014,33.15472]
[1778406560618,32.97,80803.16,0.0,0.55055,0.00014,33.15645]
[1778406566088,32.97,80802.76,0.0,0.5505,0.00014,33.15688]
[1778406566505,32.97,80802.76,0.0,0.5505,0.00014,33.15688]
[1778406566664,32.97,80802.76,0.0,0.5505,0.00014,33.15687]
[1778406569682,32.96,80812.595,0.0,0.55191,0.00014,33.14571]
[1778406571057,32.96,80812.595,0.0,0.55191,0.00014,33.14571]
[1778406571095,32.96,80813.515,0.0,0.55204,0.00014,33.14168]
[1778406577101,32.96,80812.005,0.0,0.55182,0.00014,33.14342]
[1778406583782,32.96,80811.165,0.0,0.5517,0.00014,33.14438]
[1778406588741,32.96,80812.285,0.0,0.55187,0.00014,33.14309]
[1778406594118,32.96,80809.005,0.0,0.5514,0.00014,33.14684]
[1778406596099,32.96,80809.005,0.0,0.5514,0.00014,33.14684]
[1778406596120,32.96,80809.015,0.0,0.5514,0.00014,33.14683]
[1778406601125,32.96,80802.795,0.0,0.55051,0.00014,33.15382]
[1778406606112,32.96,80802.18,0.0,0.55042,0.00014,33.15449]
[1778406606130,32.96,80802.295,0.0,0.55044,0.00014,33.15436]
[1778406606970,32.96,80802.295,0.0,0.55044,0.00014,33.15436]
[1778406607043,32.96,80802.295,0.0,0.55044,0.00014,33.15435]
[1778406612990,32.96,80796.985,0.0,0.54968,0.00014,33.16017]
[1778406619033,32.95,80796.11,0.0,0.54956,0.00014,33.16109]
[1778406624149,32.95,80795.615,0.0,0.54949,0.00014,33.16159]
[1778406629154,32.95,80795.615,0.0,0.54949,0.00014,33.16157]
[1778406636161,32.95,80795.175,0.0,0.54944,0.00014,33.15904]
[1778406641166,32.94,80796.9,0.0,0.54969,0.00014,33.15714]
[1778406646171,32.94,80795.44,0.0,0.54948,0.00014,33.1587]
[1778406653178,32.94,80792.96,0.0,0.54913,0.00014,33.16133]
[1778406658306,32.93,80792.96,0.0,0.54913,0.00014,33.16129]
[1778406664189,32.93,80794.055,0.0,0.54929,0.00014,33.16009]
[1778406669194,32.93,80793.72,0.0,0.54925,0.00014,33.16042]
[1778406674198,32.93,80793.605,0.0,0.54923,0.00014,33.16052]
[1778406679203,32.92,80793.515,0.0,0.54922,0.00014,33.16059]
[1778406684489,32.92,80793.515,0.0,0.54923,0.00014,33.16055]
[1778406691215,32.92,80795.485,0.0,0.54951,0.00014,33.15542]
[1778406698222,32.92,80795.24,0.0,0.54948,0.00014,33.15566]
[1778406703228,32.91,80798.28,0.0,0.54992,0.00014,33.15232]
[1778406708657,32.91,80795.415,0.0,0.54951,0.00014,33.15542]
[1778406713692,32.91,80794.925,0.0,0.54944,0.00014,33.15593]
[1778406719244,32.91,80794.275,0.0,0.54935,0.00014,33.15661]
[1778406726783,32.9,80794.33,0.0,0.54936,0.00014,33.15651]
[1778406732257,32.9,80790.805,0.0,0.54886,0.00014,33.16027]
[1778406737262,32.9,80790.82,0.0,0.54887,0.00014,33.16023]
[1778406745270,32.89,80790.89,0.0,0.54888,0.00014,33.16011]
[1778406750275,32.89,80791.035,0.0,0.5489,0.00014,33.15992]
[1778406755280,32.89,80790.93,0.0,0.54889,0.00014,33.15704]
[1778406760284,32.89,80791.01,0.0,0.54891,0.00014,33.15693]
[1778406765289,32.88,80791.765,0.0,0.54902,0.00014,33.15609]
[1778406771093,32.88,80791.78,0.0,0.54902,0.00014,33.15605]
[1778406777301,32.88,80794.505,0.0,0.54942,0.00014,33.15308]
[1778406783308,32.88,80796.855,0.0,0.54976,0.00014,33.1505]
[1778406788313,32.88,80794.965,0.0,0.54949,0.00014,33.15254]
[1778406788893,32.88,80794.965,0.0,0.54949,0.00014,33.15254]
[1778406788933,32.88,80794.965,0.0,0.54949,0.00014,33.15254]
[1778406793318,32.87,80785.295,0.0,0.5481,0.00014,33.16283]
[1778406799293,32.87,80786.06,0.0,0.54821,0.00014,33.16199]
[1778406804330,32.87,80786.95,0.0,0.54834,0.00014,33.16102]
[1778406809334,32.86,80787.675,0.0,0.54845,0.00014,33.16023]
[1778406814339,32.86,80788.09,0.0,0.54852,0.00014,33.15679]
[1778406820345,32.86,80787.225,0.0,0.5484,0.00014,33.15768]
[1778406825350,32.86,80788.385,0.0,0.54857,0.00014,33.15642]
[1778406830355,32.85,80788.675,0.0,0.54861,0.00014,33.15609]
[1778406836361,32.85,80788.705,0.0,0.54862,0.00014,33.15602]
[1778406841366,32.85,80789.075,0.0,0.54867,0.00014,33.15561]
[1778406847372,32.85,80786.38,0.0,0.54828,0.00014,33.1585]
[1778406852665,32.86,80786.675,0.0,0.54832,0.00014,33.15824]
[1778406857700,32.86,80787.23,0.0,0.5484,0.00014,33.15769]
[1778406859277,32.86,80787.23,0.0,0.5484,0.00014,33.15769]
[1778406860266,32.86,80787.23,0.0,0.54839,0.00014,33.15769]
[1778406865374,32.86,80787.255,0.0,0.54839,0.00014,33.15771]
[1778406870590,32.87,80790.98,0.0,0.54893,0.00014,33.1538]
[1778406875827,32.87,80794.6,0.0,0.54944,0.00014,33.14698]
[1778406877507,32.87,80794.57,0.0,0.54944,0.00014,33.14702]
[1778406877522,32.87,80794.57,0.0,0.54944,0.00014,33.14702]
[1778406879855,32.88,80802.73,0.0,0.55061,0.00014,33.13806]
[1778406884891,32.88,80810.135,0.0,0.55167,0.00014,33.12968]
[1778406889926,32.88,80807.715,0.0,0.55132,0.00014,33.13249]
[1778406894961,32.89,80807.925,0.0,0.55135,0.00014,33.13228]
[1778406899996,32.89,80813.72,0.0,0.55217,0.00014,33.12562]
[1778406905031,32.89,80815.545,0.0,0.55244,0.00014,33.12349]
[1778406910066,32.89,80814.68,0.0,0.55231,0.00014,33.1245]
[1778406915101,32.89,80813.655,0.0,0.55217,0.00014,33.12569]
[1778406920138,32.89,80812.91,0.0,0.55206,0.00014,33.12656]
[1778406923450,32.89,80806.55,0.0,0.55114,0.00014,33.13389]
[1778406929207,32.89,80804.62,0.0,0.55086,0.00014,33.13611]
[1778406934242,32.89,80802.4,0.0,0.55055,0.00014,33.13565]
[1778406939466,32.9,80799.99,0.0,0.5502,0.00014,33.13835]
[1778406944471,32.9,80799.075,0.0,0.55007,0.00014,33.13938]
[1778406950477,32.9,80799.08,0.0,0.55006,0.00014,33.13939]
[1778406956397,32.9,80802.495,0.0,0.55055,0.00014,33.13561]
[1778406961432,32.9,80802.855,0.0,0.5506,0.00014,33.13523]
[1778406966494,32.9,80805.605,0.0,0.551,0.00014,33.13214]
[1778406971499,32.9,80805.51,0.0,0.55098,0.00014,33.13226]
[1778406976504,32.9,80805.325,0.0,0.55096,0.00014,33.13244]
[1778406979507,32.9,80797.28,0.0,0.5498,0.00014,33.14141]
[1778406986514,32.9,80794.705,0.0,0.54943,0.00014,33.14422]
[1778406991519,32.9,80796.995,0.0,0.54976,0.00014,33.13877]
[1778406996678,32.9,80796.75,0.0,0.54973,0.00014,33.13905]
[1778407001713,32.91,80799.825,0.0,0.55017,0.00014,33.13568]
[1778407006748,32.91,80799.54,0.0,0.55012,0.00014,33.13601]
[1778407012539,32.91,80797.345,0.0,0.54981,0.00014,33.13843]
[1778407017544,32.91,80798.465,0.0,0.54997,0.00014,33.13721]
[1778407022549,32.91,80798.54,0.0,0.54998,0.00014,33.13714]
[1778407027554,32.91,80798.47,0.0,0.54997,0.00014,33.13723]
[1778407032931,32.91,80799.365,0.0,0.55009,0.00014,33.13625]
[1778407037966,32.91,80801.435,0.0,0.55039,0.00014,33.13394]
[1778407043001,32.91,80802.62,0.0,0.55056,0.00014,33.13264]
[1778407048036,32.91,80804.255,0.0,0.5508,0.00014,33.13082]
[1778407053580,32.91,80803.085,0.0,0.55063,0.00014,33.12917]
[1778407059586,32.91,80803.475,0.0,0.55069,0.00014,33.1287]
[1778407065155,32.91,80800.52,0.0,0.55027,0.00014,33.13199]
[1778407070190,32.91,80800.365,0.0,0.55024,0.00014,33.13214]
[1778407075602,32.91,80801.035,0.0,0.55034,0.00014,33.13139]
[1778407081267,32.91,80801.035,0.0,0.55034,0.00014,33.13137]
[1778407086613,32.91,80800.29,0.0,0.55024,0.00014,33.13219]
[1778407091618,32.9,80800.12,0.0,0.55021,0.00014,33.13236]
[1778407096623,32.9,80802.645,0.0,0.55058,0.00014,33.12954]
[1778407102629,32.9,80801.855,0.0,0.55047,0.00014,33.13041]
[1778407105376,32.9,80801.805,0.0,0.55046,0.00014,33.13046]
[1778407110470,32.9,80801.525,0.0,0.55042,0.00014,33.13076]
[1778407116369,32.9,80802.67,0.0,0.55059,0.00014,33.1265]
[1778407121550,32.9,80800.9,0.0,0.55034,0.00014,33.12845]
[1778407126653,32.89,80799.585,0.0,0.55015,0.00014,33.12985]
[1778407132626,32.89,80801.025,0.0,0.55037,0.00014,33.12818]
[1778407137664,32.88,80802.305,0.0,0.55056,0.00014,33.1267]
[1778407142669,32.88,80802.305,0.0,0.55056,0.00014,33.12665]
[1778407147674,32.87,80804.03,0.0,0.55081,0.00014,33.12466]
[1778407153680,32.87,80805.28,0.0,0.551,0.00014,33.12318]
[1778407159686,32.86,80805.325,0.0,0.55101,0.00014,33.12307]
[1778407164851,32.86,80805.565,0.0,0.55105,0.00014,33.12274]
[1778407174921,32.85,80807.125,0.0,0.55129,0.00014,33.1179]
[1778407184991,32.84,80809.515,0.0,0.55164,0.00014,33.11508]
[1778407190717,32.84,80811.015,0.0,0.55186,0.00014,33.11331]
[1778407196723,32.84,80811.745,0.0,0.55197,0.00014,33.11242]
[1778407201728,32.84,80812.135,0.0,0.55203,0.00014,33.11193]
[1778407207734,32.83,80812.08,0.0,0.55202,0.00014,33.11195]
[1778407213188,32.83,80811.325,0.0,0.55192,0.00014,33.11279]
[1778407218223,32.83,80810.51,0.0,0.5518,0.00014,33.1137]
[1778407223750,32.82,80810.205,0.0,0.55176,0.00014,33.11401]
[1778407229756,32.82,80809.79,0.0,0.55171,0.00014,33.11445]
[1778407234761,32.82,80809.455,0.0,0.55167,0.00014,33.11183]
[1778407239566,32.82,80809.405,0.0,0.55166,0.00014,33.11187]
[1778407239580,32.81,80809.405,0.0,0.55166,0.00014,33.11185]
[1778407239913,32.81,80809.405,0.0,0.55166,0.00014,33.11185]
[1778407240380,32.81,80809.405,0.0,0.55166,0.00014,33.11184]
[1778407243186,32.81,80814.52,0.0,0.5524,0.00014,33.10585]
[1778407243287,32.81,80814.52,0.0,0.5524,0.00014,33.10584]
[1778407253780,32.81,80815.175,0.0,0.55249,0.00014,33.1051]
[1778407256545,32.81,80815.175,0.0,0.55249,0.00014,33.10511]
[1778407263541,32.82,80816.06,0.0,0.55262,0.00014,33.10411]
[1778407268795,32.82,80816.295,0.0,0.55265,0.00014,33.10385]
[1778407274618,32.82,80816.215,0.0,0.55263,0.00014,33.10397]
[1778407274844,32.82,80816.215,0.0,0.55263,0.00014,33.10397]
[1778407275220,32.82,80816.215,0.0,0.55263,0.00014,33.10397]
[1778407275626,32.82,80816.215,0.0,0.55263,0.00014,33.10396]
[1778407277640,32.82,80825.96,0.0,0.55404,0.00014,33.09221]
[1778407280661,32.82,80837.19,0.0,0.55565,0.00014,33.07814]
[1778407285696,32.82,80842.19,0.0,0.55637,0.00014,33.0717]
[1778407290731,32.82,80838.955,0.0,0.55591,0.00014,33.07587]
[1778407295767,32.82,80840.09,0.0,0.55608,0.00014,33.07142]
[1778407300810,32.82,80840.33,0.0,0.55611,0.00014,33.0711]
[1778407305837,32.82,80842.48,0.0,0.55642,0.00014,33.06831]
[1778407310880,32.82,80840.295,0.0,0.55611,0.00014,33.07112]
[1778407316848,32.81,80840.665,0.0,0.55616,0.00014,33.07064]
[1778407322854,32.81,80841.4,0.0,0.55627,0.00014,33.06967]
[1778407325781,32.81,80841.4,0.0,0.55627,0.00014,33.06967]
[1778407325857,32.81,80837.41,0.0,0.5557,0.00014,33.0748]
[1778407329006,32.82,80826.115,0.0,0.55407,0.00014,33.08899]
[1778407334041,32.82,80827.18,0.0,0.55422,0.00014,33.0877]
[1778407339872,32.82,80826.255,0.0,0.55409,0.00014,33.0888]
[1778407345118,32.81,80825.165,0.0,0.55393,0.00014,33.09011]
[1778407350153,32.81,80822.375,0.0,0.55354,0.00014,33.09348]
[1778407355888,32.81,80821.13,0.0,0.55336,0.00014,33.09198]
[1778407361894,32.81,80820.805,0.0,0.55332,0.00014,33.09233]
[1778407369286,32.8,80819.8,0.0,0.55318,0.00014,33.09349]
[1778407374907,32.8,80818.98,0.0,0.55306,0.00014,33.09444]
[1778407381370,32.8,80819.0,0.0,0.55307,0.00014,33.09437]
[1778407385442,32.79,80818.415,0.0,0.55299,0.00014,33.09505]
[1778407385501,32.79,80818.415,0.0,0.55299,0.00014,33.09504]
[1778407388419,32.79,80811.285,0.0,0.55196,0.00014,33.10348]
[1778407390078,32.8,80811.285,0.0,0.55196,0.00014,33.10348]
[1778407392447,32.8,80799.7,0.0,0.55029,0.00014,33.11671]
[1778407397934,32.8,80797.46,0.0,0.54996,0.00014,33.11923]
[1778407398253,32.8,80797.46,0.0,0.54996,0.00014,33.11923]
[1778407398276,32.8,80797.46,0.0,0.54996,0.00014,33.11923]
[1778407400864,32.8,80797.46,0.0,0.54996,0.00014,33.11924]
[1778407402171,32.8,80793.675,0.0,0.54942,0.00014,33.12339]
[1778407402488,32.8,80793.675,0.0,0.54942,0.00014,33.12339]
[1778407402529,32.8,80793.675,0.0,0.54942,0.00014,33.12339]
[1778407408561,32.8,80799.935,0.0,0.55032,0.00014,33.11652]
[1778407413596,32.81,80799.995,0.0,0.55033,0.00014,33.11351]
[1778407417958,32.81,80806.72,0.0,0.55129,0.00014,33.10593]
[1778407423667,32.81,80806.2,0.0,0.55122,0.00014,33.10653]
[1778407428702,32.81,80800.37,0.0,0.55038,0.00014,33.11313]
[1778407433737,32.81,80794.0,0.0,0.54946,0.00014,33.12018]
[1778407433981,32.81,80794.0,0.0,0.54946,0.00014,33.12018]
[1778407434012,32.81,80794.0,0.0,0.54946,0.00014,33.12018]
[1778407439779,32.81,80790.53,0.0,0.54895,0.00014,33.12395]
[1778407444814,32.81,80789.69,0.0,0.54883,0.00014,33.12486]
[1778407449849,32.81,80787.655,0.0,0.54854,0.00014,33.12704]
[1778407454885,32.81,80788.385,0.0,0.54864,0.00014,33.12627]
[1778407459919,32.81,80786.95,0.0,0.54843,0.00014,33.1278]
[1778407465006,32.81,80784.035,0.0,0.54801,0.00014,33.13087]
[1778407466597,32.81,80784.035,0.0,0.54801,0.00014,33.13087]
[1778407469999,32.82,80773.065,0.0,0.54643,0.00014,33.1421]
[1778407471006,32.82,80762.54,0.0,0.54491,0.00014,33.14939]
[1778407475039,32.82,80752.12,0.0,0.54341,0.00014,33.15908]
[1778407480075,32.81,80751.75,0.0,0.54335,0.00014,33.15941]
[1778407486083,32.81,80753.83,0.0,0.54365,0.00014,33.15751]
[1778407491151,32.81,80754.19,0.0,0.54371,0.00014,33.15717]
[1778407496186,32.81,80754.41,0.0,0.54374,0.00014,33.15697]
[1778407501221,32.81,80751.185,0.0,0.54327,0.00014,33.1599]
[1778407506256,32.81,80752.22,0.0,0.54342,0.00014,33.15896]
[1778407511291,32.81,80752.57,0.0,0.54348,0.00014,33.15863]
[1778407516326,32.81,80754.155,0.0,0.54371,0.00014,33.15718]
[1778407521361,32.81,80754.99,0.0,0.54383,0.00014,33.15641]
[1778407528410,32.81,80754.565,0.0,0.54376,0.00014,33.1568]
[1778407534130,32.81,80752.745,0.0,0.5435,0.00014,33.15549]
[1778407539135,32.81,80750.975,0.0,0.54325,0.00014,33.15709]
[1778407545141,32.81,80750.525,0.0,0.54319,0.00014,33.15749]
[1778407550564,32.81,80750.12,0.0,0.54313,0.00014,33.15785]
[1778407555599,32.81,80750.43,0.0,0.54317,0.00014,33.15756]
[1778407559872,32.81,80750.585,0.0,0.5432,0.00014,33.15742]
[1778407564739,32.8,80749.985,0.0,0.54311,0.00014,33.15795]
[1778407564742,32.8,80749.985,0.0,0.54311,0.00014,33.15795]
[1778407570165,32.8,80744.845,0.0,0.54237,0.00014,33.1625]
[1778407576171,32.8,80748.39,0.0,0.54288,0.00014,33.15935]
[1778407583178,32.8,80748.305,0.0,0.54287,0.00014,33.15941]
[1778407585413,32.8,80748.305,0.0,0.54287,0.00014,33.15941]
[1778407590845,32.8,80748.18,0.0,0.54285,0.00014,33.15951]
[1778407596887,32.8,80748.165,0.0,0.54286,0.00014,33.15655]
[1778407601922,32.8,80750.78,0.0,0.54324,0.00014,33.1542]
[1778407606957,32.8,80745.235,0.0,0.54243,0.00014,33.15913]
[1778407611992,32.79,80743.01,0.0,0.54211,0.00014,33.16106]
[1778407614312,32.79,80746.01,0.0,0.54255,0.00014,33.15843]
[1778407615013,32.79,80746.01,0.0,0.54255,0.00014,33.15842]
[1778407620048,32.79,80750.58,0.0,0.54321,0.00014,33.15434]
[1778407625083,32.79,80752.835,0.0,0.54354,0.00014,33.15229]
[1778407627939,32.79,80752.8,0.0,0.54353,0.00014,33.15232]
[1778407628107,32.79,80752.8,0.0,0.54353,0.00014,33.15232]
[1778407633139,32.79,80751.125,0.0,0.54329,0.00014,33.15384]
[1778407638174,32.79,80748.045,0.0,0.54285,0.00014,33.1566]
[1778407641195,32.79,80740.755,0.0,0.54179,0.00014,33.16297]
[1778407646230,32.79,80740.625,0.0,0.54177,0.00014,33.16307]
[1778407652247,32.78,80744.64,0.0,0.54236,0.00014,33.1566]
[1778407658253,32.78,80744.585,0.0,0.54235,0.00014,33.15664]
[1778407661485,32.78,80744.34,0.0,0.54232,0.00014,33.15684]
[1778407661595,32.78,80744.34,0.0,0.54232,0.00014,33.15684]
[1778407661667,32.78,80744.34,0.0,0.54232,0.00014,33.15684]
[1778407661724,32.78,80744.34,0.0,0.54232,0.00014,33.15684]
[1778407662556,32.78,80744.34,0.0,0.54232,0.00014,33.15684]
[1778407662628,32.78,80744.34,0.0,0.54232,0.00014,33.15684]
[1778407664259,32.79,80727.27,0.0,0.53984,0.00014,33.17117]
[1778407669391,32.79,80727.96,0.0,0.53994,0.00014,33.17064]
[1778407672421,32.79,80727.505,0.0,0.53987,0.00014,33.17101]
[1778407672921,32.79,80727.505,0.0,0.53987,0.00014,33.17101]
[1778407679461,32.79,80725.13,0.0,0.53953,0.00014,33.17292]
[1778407684496,32.79,80725.865,0.0,0.53963,0.00014,33.17235]
[1778407689533,32.8,80724.615,0.0,0.53945,0.00014,33.17335]
[1778407694568,32.8,80723.575,0.0,0.5393,0.00014,33.17418]
[1778407700295,32.8,80721.44,0.0,0.53899,0.00014,33.17585]
[1778407705645,32.8,80720.9,0.0,0.53891,0.00014,33.17627]
[1778407710680,32.8,80722.23,0.0,0.5391,0.00014,33.17525]
[1778407715716,32.8,80721.99,0.0,0.53907,0.00014,33.17248]
[1778407720751,32.8,80721.515,0.0,0.539,0.00014,33.17286]
[1778407725786,32.81,80725.64,0.0,0.53959,0.00014,33.16964]
[1778407730821,32.81,80726.55,0.0,0.53972,0.00014,33.16893]
[1778407735858,32.81,80731.92,0.0,0.5405,0.00014,33.16459]
[1778407740893,32.8,80732.41,0.0,0.54058,0.00014,33.16416]
[1778407745928,32.8,80734.69,0.0,0.54091,0.00014,33.16225]
[1778407750963,32.8,80733.825,0.0,0.54078,0.00014,33.16298]
[1778407755999,32.81,80731.72,0.0,0.54047,0.00014,33.16474]
[1778407761356,32.81,80731.215,0.0,0.5404,0.00014,33.16517]
[1778407766361,32.81,80730.93,0.0,0.54036,0.00014,33.16542]
[1778407770374,32.81,80730.74,0.0,0.54033,0.00014,33.16558]
[1778407770705,32.81,80730.74,0.0,0.54033,0.00014,33.16559]
[1778407770767,32.81,80730.74,0.0,0.54033,0.00014,33.16559]
[1778407770963,32.81,80730.74,0.0,0.54033,0.00014,33.16559]
[1778407771107,32.81,80730.74,0.0,0.54033,0.00014,33.16263]
[1778407771462,32.81,80730.74,0.0,0.54033,0.00014,33.16263]
[1778407771503,32.81,80730.74,0.0,0.54033,0.00014,33.16263]
[1778407771774,32.81,80730.74,0.0,0.54033,0.00014,33.16263]
[1778407772199,32.81,80730.74,0.0,0.54033,0.00014,33.16263]
[1778407772217,32.81,80730.74,0.0,0.54033,0.00014,33.16262]
[1778407773125,32.81,80747.915,0.0,0.54281,0.00014,33.148]
[1778407774378,32.81,80747.915,0.0,0.54281,0.00014,33.148]
[1778407774386,32.81,80756.05,0.0,0.54399,0.00014,33.14062]
[1778407774557,32.81,80756.05,0.0,0.54399,0.00014,33.14062]
[1778407775631,32.81,80756.05,0.0,0.54399,0.00014,33.14062]
[1778407775908,32.81,80756.05,0.0,0.54399,0.00014,33.14062]
[1778407776229,32.81,80756.05,0.0,0.54399,0.00014,33.14062]
[1778407777390,32.81,80756.05,0.0,0.54399,0.00014,33.14062]
[1778407777153,32.81,80776.81,0.0,0.54699,0.00014,33.12049]
[1778407778616,32.82,80776.81,0.0,0.54699,0.00014,33.1205]
[1778407778679,32.82,80776.81,0.0,0.54699,0.00014,33.1205]
[1778407778680,32.82,80776.81,0.0,0.54699,0.00014,33.1205]
[1778407779270,32.82,80776.81,0.0,0.54699,0.00014,33.12051]
[1778407779799,32.82,80776.81,0.0,0.54699,0.00014,33.12051]
[1778407780174,32.82,80776.81,0.0,0.54699,0.00014,33.12051]
[1778407781253,32.82,80776.81,0.0,0.54699,0.00014,33.12051]
[1778407781346,32.82,80776.81,0.0,0.54699,0.00014,33.12053]
[1778407781428,32.82,80776.81,0.0,0.54699,0.00014,33.12053]
[1778407781462,32.82,80776.81,0.0,0.54699,0.00014,33.12053]
[1778407781608,32.82,80776.81,0.0,0.54699,0.00014,33.12053]
[1778407782189,32.82,80776.81,0.0,0.54698,0.00014,33.12054]
[1778407782631,32.82,80776.81,0.0,0.54698,0.00014,33.12054]
[1778407784202,32.82,80818.865,0.0,0.55304,0.00014,33.07407]
[1778407785035,32.82,80818.865,0.0,0.55304,0.00014,33.07407]
[1778407785321,32.82,80818.865,0.0,0.55304,0.00014,33.07407]
[1778407785400,32.82,80821.005,0.0,0.55335,0.00014,33.07152]
[1778407785540,32.82,80821.005,0.0,0.55335,0.00014,33.07152]
[1778407786315,32.82,80821.005,0.0,0.55335,0.00014,33.07152]
[1778407786401,32.82,80830.56,0.0,0.55473,0.00014,33.05979]
[1778407786826,32.82,80830.56,0.0,0.55473,0.00014,33.05979]
[1778407787239,32.82,80830.56,0.0,0.55473,0.00014,33.05979]
[1778407789248,32.82,80830.56,0.0,0.55473,0.00014,33.05979]
[1778407790260,32.82,80847.235,0.0,0.55712,0.00014,33.03839]
[1778407793793,32.82,80844.595,0.0,0.55674,0.00014,33.04186]
[1778407794288,32.82,80844.595,0.0,0.55674,0.00014,33.04185]
[1778407796302,32.82,80838.255,0.0,0.55583,0.00014,33.05006]
[1778407801337,32.82,80836.61,0.0,0.5556,0.00014,33.05214]
[1778407805366,32.83,80828.635,0.0,0.55445,0.00014,33.06221]
[1778407810401,32.83,80822.945,0.0,0.55362,0.00014,33.06924]
[1778407812465,32.83,80821.675,0.0,0.55344,0.00014,33.0708]
[1778407813422,32.83,80821.675,0.0,0.55344,0.00014,33.0708]
[1778407818436,32.83,80818.645,0.0,0.553,0.00014,33.07448]
[1778407819231,32.83,80818.645,0.0,0.553,0.00014,33.07448]
[1778407819332,32.83,80818.645,0.0,0.553,0.00014,33.07449]
[1778407824442,32.84,80820.32,0.0,0.55324,0.00014,33.07251]
[1778407830448,32.84,80821.02,0.0,0.55333,0.00014,33.07171]
[1778407835534,32.84,80821.01,0.0,0.55333,0.00014,33.06878]
[1778407835577,32.84,80821.01,0.0,0.55333,0.00014,33.06879]
[1778407839457,32.84,80828.835,0.0,0.55446,0.00014,33.05921]
[1778407839552,32.84,80828.835,0.0,0.55446,0.00014,33.05921]
[1778407839606,32.84,80828.835,0.0,0.55446,0.00014,33.0592]
[1778407844641,32.85,80824.265,0.0,0.5538,0.00014,33.06486]
[1778407850468,32.85,80823.66,0.0,0.55371,0.00014,33.06564]
[1778407858739,32.85,80823.66,0.0,0.5537,0.00014,33.06572]
[1778407864481,32.86,80819.055,0.0,0.55304,0.00014,33.07131]
[1778407869485,32.86,80820.145,0.0,0.55319,0.00014,33.07003]
[1778407875491,32.86,80820.325,0.0,0.55321,0.00014,33.06985]
[1778407880496,32.86,80820.275,0.0,0.5532,0.00014,33.06995]
[1778407885501,32.87,80819.995,0.0,0.55316,0.00014,33.07032]
[1778407891507,32.87,80820.025,0.0,0.55316,0.00014,33.06734]
[1778407895479,32.87,80820.105,0.0,0.55317,0.00014,33.06726]
[1778407895519,32.87,80820.105,0.0,0.55317,0.00014,33.06726]
[1778407895656,32.87,80820.105,0.0,0.55317,0.00014,33.06726]
[1778407896030,32.87,80820.105,0.0,0.55317,0.00014,33.06729]
[1778407896639,32.87,80820.105,0.0,0.55317,0.00014,33.06729]
[1778407897166,32.87,80820.105,0.0,0.55317,0.00014,33.06729]
[1778407897448,32.87,80820.105,0.0,0.55317,0.00014,33.06729]
[1778407897517,32.87,80799.73,0.0,0.55024,0.00014,33.09083]
[1778407898125,32.87,80799.73,0.0,0.55024,0.00014,33.09083]
[1778407899037,32.87,80765.52,0.0,0.54531,0.00014,33.12629]
[1778407902139,32.88,80770.565,0.0,0.54603,0.00014,33.12139]
[1778407905972,32.88,80771.51,0.0,0.54617,0.00014,33.12047]
[1778407906086,32.88,80771.51,0.0,0.54617,0.00014,33.12047]
[1778407911531,32.88,80768.27,0.0,0.5457,0.00014,33.12366]
[1778407916536,32.88,80769.72,0.0,0.54591,0.00014,33.12225]
[1778407922542,32.88,80774.62,0.0,0.54661,0.00014,33.11742]
[1778407928240,32.88,80775.585,0.0,0.54675,0.00014,33.11648]
[1778407933275,32.89,80774.635,0.0,0.54661,0.00014,33.11745]
[1778407938310,32.89,80778.085,0.0,0.5471,0.00014,33.11399]
[1778407944564,32.89,80778.945,0.0,0.54723,0.00014,33.11315]
[1778407949569,32.89,80779.925,0.0,0.54736,0.00014,33.11217]
[1778407955436,32.9,80781.03,0.0,0.54752,0.00014,33.1081]
[1778407960471,32.9,80782.745,0.0,0.54777,0.00014,33.10636]
[1778407965507,32.9,80786.025,0.0,0.54824,0.00014,33.10298]
[1778407970542,32.91,80789.275,0.0,0.5487,0.00014,33.09958]
[1778407975596,32.91,80791.61,0.0,0.54903,0.00014,33.09713]
[1778407980602,32.91,80791.56,0.0,0.54902,0.00014,33.09723]
[1778407986608,32.92,80791.985,0.0,0.54908,0.00014,33.09683]
[1778407991689,32.92,80793.185,0.0,0.54924,0.00014,33.09559]
[1778407996724,32.93,80792.835,0.0,0.54919,0.00014,33.09602]
[1778408000801,32.93,80793.81,0.0,0.54933,0.00014,33.09499]
[1778408006627,32.93,80799.895,0.0,0.5502,0.00014,33.08838]
[1778408012633,32.94,80801.095,0.0,0.55037,0.00014,33.08411]
[1778408017873,32.94,80801.15,0.0,0.55037,0.00014,33.08409]
[1778408023643,32.94,80803.84,0.0,0.55076,0.00014,33.08112]
[1778408024222,32.94,80803.84,0.0,0.55076,0.00014,33.08112]
[1778408027993,32.95,80802.92,0.0,0.55062,0.00014,33.08218]
[1778408028189,32.95,80802.92,0.0,0.55062,0.00014,33.08219]
[1778408029211,32.95,80802.92,0.0,0.55062,0.00014,33.08219]
[1778408029959,32.95,80796.305,0.0,0.54967,0.00014,33.08951]
[1778408030966,32.95,80780.78,0.0,0.54744,0.00014,33.10592]
[1778408033988,32.95,80769.19,0.0,0.54577,0.00014,33.11749]
[1778408038660,32.95,80762.645,0.0,0.54483,0.00014,33.12376]
[1778408042089,32.95,80761.245,0.0,0.54462,0.00014,33.12508]
[1778408042165,32.95,80761.245,0.0,0.54462,0.00014,33.12508]
[1778408047668,32.95,80759.66,0.0,0.5444,0.00014,33.12656]
[1778408053120,32.95,80755.77,0.0,0.54384,0.00014,33.13014]
[1778408058679,32.95,80755.93,0.0,0.54386,0.00014,33.12998]
[1778408059546,32.95,80755.93,0.0,0.54386,0.00014,33.12998]
[1778408059583,32.95,80755.93,0.0,0.54386,0.00014,33.12998]
[1778408065686,32.94,80752.6,0.0,0.54338,0.00014,33.13299]
[1778408071432,32.94,80751.625,0.0,0.54325,0.00014,33.13385]
[1778408076697,32.94,80751.085,0.0,0.54317,0.00014,33.13135]
[1778408081702,32.94,80750.87,0.0,0.54314,0.00014,33.13152]
[1778408087358,32.94,80749.575,0.0,0.54296,0.00014,33.13266]
[1778408092393,32.93,80741.29,0.0,0.54177,0.00014,33.13985]
[1778408097515,32.93,80740.92,0.0,0.54171,0.00014,33.14015]
[1778408103470,32.93,80741.185,0.0,0.54176,0.00014,33.13989]
[1778408108505,32.92,80740.7,0.0,0.54169,0.00014,33.14028]
[1778408113541,32.92,80736.425,0.0,0.54108,0.00014,33.14385]
[1778408118600,32.92,80735.55,0.0,0.54095,0.00014,33.14456]
[1778408118701,32.91,80735.55,0.0,0.54095,0.00014,33.14455]
[1778408124618,32.91,80735.215,0.0,0.54091,0.00014,33.1448]
[1778408129653,32.91,80734.53,0.0,0.54081,0.00014,33.14536]
[1778408134688,32.91,80728.955,0.0,0.54001,0.00014,33.14693]
[1778408139723,32.91,80729.045,0.0,0.54002,0.00014,33.14687]
[1778408144758,32.91,80729.46,0.0,0.54008,0.00014,33.14655]
[1778408148733,32.91,80729.31,0.0,0.54006,0.00014,33.14665]
[1778408148769,32.91,80729.235,0.0,0.54005,0.00014,33.1467]
[1778408153822,32.91,80733.59,0.0,0.54068,0.00014,33.14314]
[1778408158786,32.9,80732.995,0.0,0.5406,0.00014,33.14361]
[1778408158857,32.9,80732.995,0.0,0.5406,0.00014,33.1436]
[1778408163892,32.9,80729.035,0.0,0.54003,0.00014,33.14678]
[1778408165982,32.9,80727.705,0.0,0.53984,0.00014,33.14784]
[1778408167286,32.9,80727.705,0.0,0.53984,0.00014,33.14784]
[1778408169934,32.9,80719.435,0.0,0.53864,0.00014,33.15428]
[1778408171948,32.9,80711.505,0.0,0.53749,0.00014,33.16017]
[1778408176983,32.9,80709.905,0.0,0.53726,0.00014,33.16131]
[1778408182025,32.89,80707.735,0.0,0.53695,0.00014,33.16286]
[1778408187060,32.89,80706.65,0.0,0.5368,0.00014,33.16361]
[1778408192095,32.89,80707.34,0.0,0.5369,0.00014,33.16015]
[1778408197130,32.89,80711.27,0.0,0.53747,0.00014,33.15733]
[1778408203172,32.89,80713.49,0.0,0.53779,0.00014,33.15571]
[1778408208207,32.89,80708.06,0.0,0.537,0.00014,33.15963]
[1778408213242,32.89,80706.26,0.0,0.53675,0.00014,33.16089]
[1778408214562,32.89,80706.26,0.0,0.53675,0.00014,33.16089]
[1778408215578,32.89,80705.62,0.0,0.53665,0.00014,33.16134]
[1778408216396,32.89,80705.62,0.0,0.53665,0.00014,33.16134]
[1778408217228,32.89,80705.62,0.0,0.53665,0.00014,33.16134]
[1778408217385,32.89,80705.62,0.0,0.53665,0.00014,33.16134]
[1778408217446,32.89,80705.62,0.0,0.53665,0.00014,33.16134]
[1778408219286,32.88,80719.52,0.0,0.53867,0.00014,33.15117]
[1778408220489,32.88,80719.52,0.0,0.53867,0.00014,33.15117]
[1778408221404,32.88,80719.52,0.0,0.53867,0.00014,33.15116]
[1778408221498,32.88,80719.52,0.0,0.53867,0.00014,33.15116]
[1778408222620,32.88,80719.52,0.0,0.53867,0.00014,33.15116]
[1778408224875,32.88,80747.22,0.0,0.54267,0.00014,33.12838]
[1778408229375,32.88,80747.15,0.0,0.54266,0.00014,33.12843]
[1778408229880,32.88,80747.28,0.0,0.54268,0.00014,33.12831]
[1778408235428,32.88,80745.62,0.0,0.54244,0.00014,33.12976]
[1778408241894,32.87,80746.355,0.0,0.54255,0.00014,33.12909]
[1778408244869,32.87,80746.51,0.0,0.54257,0.00014,33.12895]
[1778408245498,32.87,80746.51,0.0,0.54258,0.00014,33.12895]
[1778408248519,32.87,80739.075,0.0,0.5415,0.00014,33.13536]
[1778408253905,32.87,80740.335,0.0,0.54169,0.00014,33.1313]
[1778408259911,32.87,80741.01,0.0,0.54179,0.00014,33.13069]
[1778408264916,32.86,80741.295,0.0,0.54183,0.00014,33.13043]
[1778408270674,32.86,80738.46,0.0,0.54143,0.00014,33.13283]
[1778408275709,32.86,80738.605,0.0,0.54145,0.00014,33.13268]
[1778408281933,32.86,80738.77,0.0,0.54148,0.00014,33.13252]
[1778408286938,32.85,80738.89,0.0,0.54149,0.00014,33.1324]
[1778408287964,32.85,80738.89,0.0,0.5415,0.00014,33.1324]
[1778408288804,32.85,80738.89,0.0,0.5415,0.00014,33.13239]
[1778408291825,32.85,80748.055,0.0,0.54282,0.00014,33.12443]
[1778408294946,32.85,80754.885,0.0,0.54381,0.00014,33.11826]
[1778408300888,32.85,80754.475,0.0,0.54375,0.00014,33.11863]
[1778408305893,32.85,80758.425,0.0,0.54432,0.00014,33.11498]
[1778408310962,32.85,80759.75,0.0,0.54451,0.00014,33.11374]
[1778408315967,32.85,80758.33,0.0,0.54431,0.00014,33.1121]
[1778408321028,32.85,80759.235,0.0,0.54444,0.00014,33.11126]
[1778408322544,32.85,80759.235,0.0,0.54444,0.00014,33.11126]
[1778408322569,32.85,80759.235,0.0,0.54444,0.00014,33.11126]
[1778408326978,32.85,80751.98,0.0,0.54339,0.00014,33.11794]
[1778408332984,32.85,80749.965,0.0,0.5431,0.00014,33.11975]
[1778408337989,32.85,80752.175,0.0,0.54342,0.00014,33.11775]
[1778408342994,32.85,80754.005,0.0,0.54369,0.00014,33.11608]
[1778408347999,32.85,80757.76,0.0,0.54423,0.00014,33.11261]
[1778408353006,32.85,80758.555,0.0,0.54434,0.00014,33.11187]
[1778408358290,32.85,80759.265,0.0,0.54445,0.00014,33.11121]
[1778408363325,32.85,80761.935,0.0,0.54483,0.00014,33.1087]
[1778408368360,32.85,80766.105,0.0,0.54543,0.00014,33.10472]
[1778408371406,32.85,80768.75,0.0,0.54582,0.00014,33.09918]
[1778408372388,32.85,80768.75,0.0,0.54582,0.00014,33.09918]
[1778408375409,32.85,80762.47,0.0,0.54491,0.00014,33.10525]
[1778408381036,32.85,80764.855,0.0,0.54525,0.00014,33.10298]
[1778408383613,32.85,80760.85,0.0,0.54467,0.00014,33.1068]
[1778408383714,32.85,80760.85,0.0,0.54467,0.00014,33.1068]
[1778408389045,32.85,80755.0,0.0,0.54383,0.00014,33.11225]
[1778408393049,32.85,80748.635,0.0,0.54291,0.00014,33.118]
[1778408399055,32.85,80746.89,0.0,0.54266,0.00014,33.11954]
[1778408402163,32.85,80746.58,0.0,0.54261,0.00014,33.1198]
[1778408402599,32.85,80746.58,0.0,0.54261,0.00014,33.1198]
[1778408410063,32.85,80746.42,0.0,0.54259,0.00014,33.11993]
[1778408415690,32.85,80745.745,0.0,0.5425,0.00014,33.12051]
[1778408419434,32.85,80746.14,0.0,0.54255,0.00014,33.12015]
[1778408419718,32.85,80746.14,0.0,0.54255,0.00014,33.12015]
[1778408424753,32.85,80749.835,0.0,0.54309,0.00014,33.11686]
[1778408430084,32.85,80753.79,0.0,0.54366,0.00014,33.11328]
[1778408434221,32.84,80753.14,0.0,0.54357,0.00014,33.1109]
[1778408434823,32.84,80753.14,0.0,0.54357,0.00014,33.11089]
[1778408437844,32.85,80765.28,0.0,0.54532,0.00014,33.09952]
[1778408439347,32.85,80765.485,0.0,0.54535,0.00014,33.09932]
[1778408444893,32.84,80777.205,0.0,0.54705,0.00014,33.08769]
[1778408449928,32.84,80778.065,0.0,0.54718,0.00014,33.08679]
[1778408450935,32.84,80790.125,0.0,0.54892,0.00014,33.07417]
[1778408453638,32.84,80792.82,0.0,0.54931,0.00014,33.07126]
[1778408453956,32.84,80792.82,0.0,0.54931,0.00014,33.07126]
[1778408458991,32.84,80790.475,0.0,0.54897,0.00014,33.07379]
[1778408459425,32.84,80790.475,0.0,0.54897,0.00014,33.07379]
[1778408459505,32.84,80790.475,0.0,0.54897,0.00014,33.07379]
[1778408459999,32.84,80790.475,0.0,0.54897,0.00014,33.07379]
[1778408463809,32.84,80792.26,0.0,0.54923,0.00014,33.07185]
[1778408463845,32.84,80792.26,0.0,0.54923,0.00014,33.07185]
[1778408464984,32.84,80792.26,0.0,0.54923,0.00014,33.07185]
[1778408467050,32.84,80805.53,0.0,0.55115,0.00014,33.05707]
[1778408467694,32.84,80805.53,0.0,0.55115,0.00014,33.05707]
[1778408468740,32.83,80805.53,0.0,0.55115,0.00014,33.05706]
[1778408470659,32.83,80805.53,0.0,0.55115,0.00014,33.05704]
[1778408471078,32.83,80805.53,0.0,0.55115,0.00014,33.05703]
[1778408472085,32.83,80820.64,0.0,0.55333,0.00014,33.03931]
[1778408473427,32.83,80821.56,0.0,0.55346,0.00014,33.03819]
[1778408474099,32.83,80821.56,0.0,0.55346,0.00014,33.0382]
[1778408479134,32.83,80816.905,0.0,0.55279,0.00014,33.04374]
[1778408484169,32.83,80814.725,0.0,0.55248,0.00014,33.04626]
[1778408490148,32.82,80815.7,0.0,0.55263,0.00014,33.04506]
[1778408496154,32.82,80816.8,0.0,0.5528,0.00014,33.04071]
[1778408502161,32.81,80815.615,0.0,0.55263,0.00014,33.04206]
[1778408507166,32.81,80815.975,0.0,0.55269,0.00014,33.04159]
[1778408513172,32.8,80811.68,0.0,0.55207,0.00014,33.04659]
[1778408518177,32.8,80811.13,0.0,0.552,0.00014,33.04718]
[1778408518788,32.8,80811.13,0.0,0.552,0.00014,33.04718]
[1778408519151,32.8,80811.13,0.0,0.552,0.00014,33.04718]
[1778408521180,32.8,80803.48,0.0,0.55089,0.00014,33.05597]
[1778408526185,32.79,80802.79,0.0,0.5508,0.00014,33.05669]
[1778408533192,32.79,80802.11,0.0,0.55071,0.00014,33.05737]
[1778408538197,32.78,80801.31,0.0,0.5506,0.00014,33.05821]
[1778408542187,32.78,80801.18,0.0,0.55058,0.00014,33.05833]
[1778408547206,32.77,80798.915,0.0,0.55027,0.00014,33.06079]
[1778408552650,32.77,80798.905,0.0,0.55027,0.00014,33.05776]
[1778408556181,32.76,80798.82,0.0,0.55026,0.00014,33.05783]
[1778408566225,32.77,80800.615,0.0,0.55052,0.00014,33.05583]
[1778408571154,32.77,80800.77,0.0,0.55054,0.00014,33.05567]
[1778408572185,32.77,80800.77,0.0,0.55054,0.00014,33.05567]
[1778408577237,32.76,80802.68,0.0,0.55082,0.00014,33.05345]
[1778408583243,32.76,80800.845,0.0,0.55057,0.00014,33.05545]
[1778408588902,32.75,80800.595,0.0,0.55054,0.00014,33.05567]
[1778408598973,32.74,80800.405,0.0,0.55052,0.00014,33.05577]
[1778408604008,32.74,80800.405,0.0,0.55052,0.00014,33.05571]
[1778408606022,32.73,80807.515,0.0,0.55155,0.00014,33.04758]
[1778408611271,32.73,80808.72,0.0,0.55174,0.00014,33.04315]
[1778408619279,32.72,80807.36,0.0,0.55155,0.00014,33.04465]
[1778408625285,32.72,80807.62,0.0,0.55159,0.00014,33.0443]
[1778408631198,32.72,80807.935,0.0,0.55164,0.00014,33.04388]
[1778408636233,32.71,80811.02,0.0,0.55209,0.00014,33.04024]
[1778408641268,32.71,80811.94,0.0,0.55223,0.00014,33.03912]
[1778408646306,32.71,80807.895,0.0,0.55165,0.00014,33.04381]
[1778408647328,32.71,80807.56,0.0,0.5516,0.00014,33.04419]
[1778408653313,32.71,80803.26,0.0,0.55097,0.00014,33.04916]
[1778408660320,32.71,80802.625,0.0,0.55088,0.00014,33.04991]
[1778408665436,32.71,80802.59,0.0,0.55087,0.00014,33.04998]
[1778408670471,32.71,80802.175,0.0,0.55081,0.00014,33.05047]
[1778408675548,32.72,80802.03,0.0,0.55079,0.00014,33.04768]
[1778408681343,32.71,80807.955,0.0,0.55165,0.00014,33.04084]
[1778408687349,32.71,80809.805,0.0,0.55192,0.00014,33.03863]
[1778408693355,32.7,80813.22,0.0,0.55242,0.00014,33.03456]
[1778408699361,32.7,80816.965,0.0,0.55297,0.00014,33.03005]
[1778408704709,32.7,80817.785,0.0,0.55309,0.00014,33.02903]
[1778408710374,32.7,80819.635,0.0,0.55336,0.00014,33.02677]
[1778408716380,32.7,80819.725,0.0,0.55337,0.00014,33.02664]
[1778408721385,32.69,80819.715,0.0,0.55338,0.00014,33.02663]
[1778408727391,32.69,80819.515,0.0,0.55335,0.00014,33.02684]
[1778408733397,32.69,80819.205,0.0,0.55331,0.00014,33.02421]
[1778408738402,32.69,80820.505,0.0,0.5535,0.00014,33.02261]
[1778408743407,32.69,80820.245,0.0,0.55346,0.00014,33.02291]
[1778408749025,32.69,80817.875,0.0,0.55312,0.00014,33.02575]
[1778408754417,32.68,80816.705,0.0,0.55296,0.00014,33.02713]
[1778408763427,32.68,80817.01,0.0,0.553,0.00014,33.02672]
[1778408768432,32.68,80817.955,0.0,0.55314,0.00014,33.02555]
[1778408774438,32.68,80817.785,0.0,0.55312,0.00014,33.02573]
[1778408779443,32.67,80817.94,0.0,0.55315,0.00014,33.02552]
[1778408785450,32.67,80819.54,0.0,0.55338,0.00014,33.02356]
[1778408790455,32.67,80818.8,0.0,0.55327,0.00014,33.02444]
[1778408796365,32.67,80818.78,0.0,0.55328,0.00014,33.02146]
[1778408807442,32.67,80818.92,0.0,0.5533,0.00014,33.02124]
[1778408813477,32.66,80818.845,0.0,0.55329,0.00014,33.02131]
[1778408818519,32.66,80820.9,0.0,0.55359,0.00014,33.01879]
[1778408823554,32.66,80825.665,0.0,0.55428,0.00014,33.01291]
[1778408828589,32.66,80826.25,0.0,0.55437,0.00014,33.01217]
[1778408834498,32.66,80826.47,0.0,0.5544,0.00014,33.01189]
[1778408839502,32.66,80826.455,0.0,0.5544,0.00014,33.01191]
[1778408844507,32.66,80826.38,0.0,0.55439,0.00014,33.012]
[1778408849737,32.66,80828.86,0.0,0.55475,0.00014,33.00889]
[1778408855779,32.66,80828.575,0.0,0.55471,0.00014,33.00627]
[1778408860814,32.66,80828.07,0.0,0.55464,0.00014,33.0069]
[1778408865849,32.66,80827.07,0.0,0.55449,0.00014,33.00815]
[1778408870884,32.66,80824.53,0.0,0.55413,0.00014,33.0113]
[1778408876539,32.66,80824.835,0.0,0.55417,0.00014,33.01091]
[1778408881961,32.66,80824.895,0.0,0.55418,0.00014,33.01083]
[1778408886996,32.66,80825.05,0.0,0.5542,0.00014,33.01063]
[1778408892033,32.66,80824.96,0.0,0.55419,0.00014,33.01074]
[1778408897068,32.66,80824.81,0.0,0.55417,0.00014,33.01092]
[1778408902103,32.66,80824.98,0.0,0.55419,0.00014,33.0107]
[1778408907138,32.66,80825.255,0.0,0.55424,0.00014,33.01035]
[1778408912173,32.66,80827.765,0.0,0.5546,0.00014,33.00424]
[1778408917580,32.66,80827.58,0.0,0.55458,0.00014,33.00447]
[1778408923250,32.66,80827.52,0.0,0.55457,0.00014,33.00454]
[1778408928285,32.66,80824.955,0.0,0.5542,0.00014,33.00773]
[1778408933320,32.66,80825.745,0.0,0.55431,0.00014,33.00674]
[1778408938355,32.65,80825.78,0.0,0.55432,0.00014,33.0067]
[1778408943391,32.65,80826.4,0.0,0.55441,0.00014,33.00592]
[1778408948426,32.65,80827.83,0.0,0.55461,0.00014,33.00413]
[1778408954468,32.65,80830.14,0.0,0.55495,0.00014,33.00123]
[1778408959503,32.66,80831.735,0.0,0.55518,0.00014,32.99921]
[1778408964626,32.66,80833.165,0.0,0.55539,0.00014,32.9974]
[1778408970632,32.66,80834.975,0.0,0.55565,0.00014,32.9951]
[1778408975637,32.66,80834.715,0.0,0.55561,0.00014,32.99246]
[1778408980643,32.65,80834.0,0.0,0.55551,0.00014,32.99333]
[1778408986649,32.65,80834.6,0.0,0.55561,0.00014,32.99248]
[1778408992661,32.64,80835.63,0.0,0.55576,0.00014,32.99108]
[1778408997771,32.64,80837.09,0.0,0.55598,0.00014,32.98915]
[1778409002806,32.64,80837.73,0.0,0.55607,0.00014,32.9883]
[1778409007841,32.64,80838.1,0.0,0.55613,0.00014,32.98781]
[1778409012876,32.64,80837.19,0.0,0.55599,0.00014,32.98898]
[1778409017911,32.64,80835.915,0.0,0.55581,0.00014,32.99061]
[1778409023694,32.64,80835.525,0.0,0.55576,0.00014,32.99109]
[1778409028988,32.63,80835.14,0.0,0.5557,0.00014,32.99157]
[1778409034023,32.63,80835.245,0.0,0.55572,0.00014,32.98843]
[1778409039060,32.63,80834.54,0.0,0.55562,0.00014,32.98932]
[1778409044095,32.63,80834.785,0.0,0.55566,0.00014,32.98898]
[1778409049130,32.63,80833.675,0.0,0.5555,0.00014,32.99039]
[1778409054725,32.63,80833.415,0.0,0.55546,0.00015,32.9907]
[1778409060210,32.63,80833.2,0.0,0.55544,0.00015,32.99095]
[1778409065245,32.62,80832.125,0.0,0.55528,0.00015,32.9923]
[1778409070280,32.62,80830.68,0.0,0.55507,0.00015,32.99411]
[1778409075315,32.62,80830.195,0.0,0.55501,0.00015,32.9947]
[1778409079067,32.62,80830.17,0.0,0.555,0.00015,32.99472]
[1778409079343,32.62,80830.17,0.0,0.555,0.00015,32.99471]
[1778409084378,32.62,80827.4,0.0,0.5546,0.00015,32.99818]
[1778409089761,32.62,80827.275,0.0,0.55459,0.00015,32.9983]
[1778409095455,32.61,80826.025,0.0,0.55441,0.00015,32.99685]
[1778409100772,32.61,80825.865,0.0,0.55439,0.00015,32.99702]
[1778409106532,32.61,80826.87,0.0,0.55454,0.00015,32.99572]
[1778409111567,32.61,80825.83,0.0,0.5544,0.00015,32.99699]
[1778409116788,32.6,80824.945,0.0,0.55427,0.00015,32.99806]
[1778409122646,32.6,80822.495,0.0,0.55392,0.00015,33.00106]
[1778409127680,32.6,80822.315,0.0,0.55389,0.00015,33.00125]
[1778409133727,32.6,80822.28,0.0,0.55389,0.00015,33.00125]
[1778409138762,32.59,80824.14,0.0,0.55417,0.00015,32.99891]
[1778409143797,32.59,80824.565,0.0,0.55423,0.00015,32.99835]
[1778409149839,32.59,80823.92,0.0,0.55414,0.00015,32.9991]
[1778409155828,32.58,80823.42,0.0,0.55408,0.00015,32.99671]
[1778409160916,32.58,80823.02,0.0,0.55402,0.00015,32.99717]
[1778409166839,32.58,80822.625,0.0,0.55397,0.00015,32.99762]
[1778409171844,32.58,80822.77,0.0,0.55399,0.00015,32.99741]
[1778409177028,32.57,80822.44,0.0,0.55395,0.00015,32.99778]
[1778409182855,32.57,80819.105,0.0,0.55346,0.00015,33.00185]
[1778409186091,32.57,80825.685,0.0,0.55442,0.00015,32.99369]
[1778409191863,32.57,80828.63,0.0,0.55485,0.00015,32.98997]
[1778409197869,32.57,80829.855,0.0,0.55503,0.00015,32.98839]
[1778409203210,32.57,80830.865,0.0,0.55518,0.00015,32.98709]
[1778409208245,32.57,80833.31,0.0,0.55554,0.00015,32.98394]
[1778409213280,32.56,80831.705,0.0,0.55531,0.00015,32.98299]
[1778409218394,32.56,80836.12,0.0,0.55595,0.00015,32.97727]
[1778409224357,32.56,80839.17,0.0,0.5564,0.00015,32.97326]
[1778409229392,32.56,80839.16,0.0,0.5564,0.00015,32.97324]
[1778409234427,32.56,80841.57,0.0,0.55675,0.00015,32.97002]
[1778409239462,32.55,80842.915,0.0,0.55695,0.00015,32.96818]
[1778409244917,32.55,80843.445,0.0,0.55703,0.00015,32.96743]
[1778409249928,32.55,80843.955,0.0,0.55711,0.00015,32.9667]
[1778409255574,32.54,80846.13,0.0,0.55743,0.00015,32.96374]
[1778409260939,32.54,80850.595,0.0,0.55809,0.00015,32.95761]
[1778409265944,32.53,80850.685,0.0,0.55811,0.00015,32.95742]
[1778409270949,32.53,80851.355,0.0,0.55821,0.00015,32.95643]
[1778409275953,32.53,80851.925,0.0,0.5583,0.00015,32.95259]
[1778409281756,32.52,80852.275,0.0,0.55836,0.00015,32.95204]
[1778409286791,32.52,80851.515,0.0,0.55825,0.00015,32.95301]
[1778409289814,32.51,80843.465,0.0,0.55709,0.00015,32.9638]
[1778409294847,32.49,80839.795,0.0,0.55659,0.00015,32.96833]
[1778409299977,32.49,80829.1,0.0,0.55503,0.00015,32.9822]
[1778409304986,32.49,80831.165,0.0,0.55533,0.00015,32.97956]
[1778409310992,32.49,80834.26,0.0,0.55578,0.00015,32.97558]
[1778409315997,32.49,80834.745,0.0,0.55585,0.00015,32.97496]
[1778409321002,32.49,80835.595,0.0,0.55597,0.00015,32.97388]
[1778409326007,32.49,80835.735,0.0,0.55599,0.00015,32.97373]
[1778409331012,32.49,80835.775,0.0,0.556,0.00015,32.9707]
[1778409336019,32.49,80835.775,0.0,0.556,0.00015,32.97068]
[1778409342030,32.49,80835.735,0.0,0.556,0.00015,32.97071]
[1778409347035,32.49,80835.785,0.0,0.55601,0.00015,32.97063]
[1778409352040,32.49,80836.055,0.0,0.55605,0.00015,32.97026]
[1778409357045,32.49,80835.79,0.0,0.55601,0.00015,32.97059]
[1778409363051,32.49,80835.64,0.0,0.55599,0.00015,32.97077]
[1778409370058,32.49,80835.625,0.0,0.55599,0.00015,32.97076]
[1778409375520,32.48,80835.625,0.0,0.55599,0.00015,32.97074]
[1778409381069,32.48,80835.97,0.0,0.55604,0.00015,32.97027]
[1778409386074,32.48,80836.2,0.0,0.55608,0.00015,32.96995]
[1778409391079,32.48,80836.565,0.0,0.55614,0.00015,32.96647]
[1778409396084,32.48,80836.21,0.0,0.55609,0.00015,32.96692]
[1778409401089,32.48,80838.475,0.0,0.55642,0.00015,32.96393]
[1778409405830,32.48,80838.475,0.0,0.55642,0.00015,32.96391]
[1778409406829,32.48,80838.475,0.0,0.55642,0.00015,32.96391]
[1778409412101,32.48,80835.59,0.0,0.556,0.00015,32.96768]
[1778409417106,32.48,80833.42,0.0,0.55568,0.00015,32.97049]
[1778409423114,32.47,80833.84,0.0,0.55575,0.00015,32.96994]
[1778409428119,32.47,80834.3,0.0,0.55581,0.00015,32.96933]
[1778409433124,32.47,80834.285,0.0,0.55581,0.00015,32.96934]
[1778409439130,32.47,80834.45,0.0,0.55584,0.00015,32.96911]
[1778409445007,32.47,80835.14,0.0,0.55594,0.00015,32.9682]
[1778409450039,32.47,80835.875,0.0,0.55605,0.00015,32.96722]
[1778409455074,32.47,80836.215,0.0,0.5561,0.00015,32.96378]
[1778409460109,32.47,80838.215,0.0,0.5564,0.00015,32.96113]
[1778409465144,32.47,80837.885,0.0,0.55635,0.00015,32.96154]
[1778409472163,32.47,80835.705,0.0,0.55603,0.00015,32.96438]
[1778409478169,32.46,80836.13,0.0,0.5561,0.00015,32.96381]
[1778409483174,32.46,80836.09,0.0,0.55609,0.00015,32.96386]
[1778409488179,32.47,80836.19,0.0,0.5561,0.00015,32.96376]
[1778409493185,32.47,80834.965,0.0,0.55593,0.00015,32.96535]
[1778409493390,32.47,80834.965,0.0,0.55593,0.00015,32.96535]
[1778409503195,32.47,80828.115,0.0,0.55492,0.00015,32.97425]
[1778409509202,32.47,80828.565,0.0,0.55498,0.00015,32.97371]
[1778409516209,32.48,80829.3,0.0,0.55509,0.00015,32.96983]
[1778409521486,32.48,80829.435,0.0,0.55511,0.00015,32.96969]
[1778409527223,32.48,80832.035,0.0,0.55548,0.00015,32.96639]
[1778409532228,32.48,80832.265,0.0,0.55551,0.00015,32.96614]
[1778409537234,32.49,80830.295,0.0,0.55522,0.00015,32.96871]
[1778409542240,32.49,80830.265,0.0,0.55521,0.00015,32.96878]
[1778409547244,32.49,80830.21,0.0,0.5552,0.00015,32.96888]
[1778409552249,32.49,80830.005,0.0,0.55517,0.00015,32.96918]
[1778409557254,32.5,80829.805,0.0,0.55514,0.00015,32.96947]
[1778409562259,32.5,80829.935,0.0,0.55516,0.00015,32.96933]
[1778409567859,32.5,80829.955,0.0,0.55516,0.00015,32.96934]
[1778409574271,32.5,80829.275,0.0,0.55506,0.00015,32.96726]
[1778409579276,32.5,80829.26,0.0,0.55505,0.00015,32.96731]
[1778409586284,32.51,80830.245,0.0,0.55519,0.00015,32.96609]
[1778409592290,32.51,80832.72,0.0,0.55555,0.00015,32.96295]
[1778409597297,32.51,80829.075,0.0,0.55502,0.00015,32.96766]
[1778409603303,32.51,80827.97,0.0,0.55485,0.00015,32.96909]
[1778409609309,32.52,80827.855,0.0,0.55483,0.00015,32.96927]
[1778409614314,32.52,80827.915,0.0,0.55484,0.00015,32.96922]
[1778409619319,32.52,80828.22,0.0,0.55488,0.00015,32.96885]
[1778409624325,32.52,80827.215,0.0,0.55473,0.00015,32.97015]
[1778409630298,32.52,80827.04,0.0,0.55471,0.00015,32.97039]
[1778409635333,32.52,80827.595,0.0,0.55479,0.00015,32.96673]
[1778409640344,32.53,80824.805,0.0,0.55438,0.00015,32.97026]
[1778409645403,32.53,80824.49,0.0,0.55433,0.00015,32.97067]
[1778409651354,32.53,80824.08,0.0,0.55427,0.00015,32.97121]
[1778409661363,32.53,80823.975,0.0,0.55425,0.00015,32.97137]
[1778409666368,32.53,80823.865,0.0,0.55424,0.00015,32.97152]
[1778409672374,32.53,80823.89,0.0,0.55424,0.00015,32.97151]
[1778409677379,32.53,80824.15,0.0,0.55427,0.00015,32.97119]
[1778409682384,32.53,80823.045,0.0,0.55411,0.00015,32.97259]
[1778409687389,32.54,80821.8,0.0,0.55393,0.00015,32.97414]
[1778409692394,32.54,80818.095,0.0,0.55339,0.00015,32.97573]
[1778409697399,32.54,80817.455,0.0,0.5533,0.00015,32.97651]
[1778409702404,32.54,80816.96,0.0,0.55323,0.00015,32.97711]
[1778409708411,32.54,80816.79,0.0,0.5532,0.00015,32.97732]
[1778409713881,32.54,80816.625,0.0,0.55318,0.00015,32.97752]
[1778409721424,32.54,80815.505,0.0,0.55302,0.00015,32.97888]
[1778409726429,32.54,80814.955,0.0,0.55294,0.00015,32.97954]
[1778409732435,32.53,80814.465,0.0,0.55287,0.00015,32.98013]
[1778409739444,32.53,80814.465,0.0,0.55287,0.00015,32.98012]
[1778409745450,32.53,80814.2,0.0,0.55283,0.00015,32.98044]
[1778409751140,32.53,80813.575,0.0,0.55274,0.00015,32.9782]
[1778409756175,32.53,80813.045,0.0,0.55266,0.00015,32.97883]
[1778409761212,32.53,80812.15,0.0,0.55253,0.00015,32.9799]
[1778409766471,32.53,80812.475,0.0,0.55258,0.00015,32.9795]
[1778409771476,32.53,80812.995,0.0,0.55266,0.00015,32.97887]
[1778409776481,32.53,80812.67,0.0,0.55261,0.00015,32.97925]
[1778409781486,32.53,80812.805,0.0,0.55263,0.00015,32.97908]
[1778409787392,32.53,80813.055,0.0,0.55267,0.00015,32.97878]
[1778409792497,32.53,80813.215,0.0,0.55269,0.00015,32.97858]
[1778409799476,32.53,80813.27,0.0,0.5527,0.00015,32.97851]
[1778409804511,32.53,80813.38,0.0,0.55272,0.00015,32.97837]
[1778409809518,32.53,80807.3,0.0,0.55183,0.00015,32.98559]
[1778409814581,32.53,80805.935,0.0,0.55164,0.00015,32.98419]
[1778409820529,32.52,80805.73,0.0,0.55161,0.00015,32.98441]
[1778409824753,32.52,80805.73,0.0,0.55161,0.00015,32.98439]
[1778409830693,32.52,80801.64,0.0,0.55101,0.00015,32.98915]
[1778409840157,32.52,80800.44,0.0,0.55084,0.00015,32.99054]
[1778409845798,32.52,80799.975,0.0,0.55077,0.00015,32.99105]
[1778409850834,32.52,80801.275,0.0,0.55096,0.00015,32.98954]
[1778409856241,32.52,80801.905,0.0,0.55106,0.00015,32.98879]
[1778409861911,32.52,80797.095,0.0,0.55036,0.00015,32.99425]
[1778409866946,32.51,80796.69,0.0,0.5503,0.00015,32.99468]
[1778409871981,32.51,80800.79,0.0,0.55091,0.00015,32.987]
[1778409873593,32.51,80800.755,0.0,0.5509,0.00015,32.98703]
[1778409879030,32.51,80808.83,0.0,0.55208,0.00015,32.97759]
[1778409882053,32.51,80817.275,0.0,0.55332,0.00015,32.96743]
[1778409886081,32.51,80824.295,0.0,0.55434,0.00015,32.95875]
[1778409891116,32.51,80827.04,0.0,0.55474,0.00015,32.95532]
[1778409896151,32.51,80826.57,0.0,0.55467,0.00015,32.95594]
[1778409901186,32.52,80827.49,0.0,0.5548,0.00015,32.9548]
[1778409906221,32.52,80824.275,0.0,0.55433,0.00015,32.95887]
[1778409911256,32.52,80822.11,0.0,0.55401,0.00015,32.96159]
[1778409916626,32.52,80819.615,0.0,0.55365,0.00015,32.96469]
[1778409922333,32.52,80820.05,0.0,0.55371,0.00015,32.96416]
[1778409928375,32.52,80822.265,0.0,0.55403,0.00015,32.96143]
[1778409933410,32.52,80822.875,0.0,0.55412,0.00015,32.9577]
[1778409938445,32.52,80819.0,0.0,0.55355,0.00015,32.96251]
[1778409943480,32.52,80818.26,0.0,0.55345,0.00015,32.96342]
[1778409948659,32.52,80817.83,0.0,0.55338,0.00015,32.96395]
[1778409953664,32.52,80817.805,0.0,0.55338,0.00015,32.96399]
[1778409959595,32.52,80816.94,0.0,0.55325,0.00015,32.96505]
[1778409964676,32.53,80816.31,0.0,0.55316,0.00015,32.96582]
[1778409970672,32.53,80816.12,0.0,0.55313,0.00015,32.96605]
[1778409975687,32.53,80815.595,0.0,0.55306,0.00015,32.96669]
[1778409980692,32.53,80819.785,0.0,0.55367,0.00015,32.96157]
[1778409985697,32.53,80821.17,0.0,0.55387,0.00015,32.95987]
[1778409990702,32.53,80822.86,0.0,0.55411,0.00015,32.95779]
[1778409995707,32.53,80823.345,0.0,0.55419,0.00015,32.95421]
[1778410000882,32.53,80825.59,0.0,0.55451,0.00015,32.95142]
[1778410005917,32.53,80826.33,0.0,0.55462,0.00015,32.95051]
[1778410011723,32.53,80830.74,0.0,0.55526,0.00015,32.94494]
[1778410016728,32.54,80830.53,0.0,0.55522,0.00015,32.94524]
[1778410022031,32.54,80828.145,0.0,0.55487,0.00015,32.94831]
[1778410027066,32.54,80828.615,0.0,0.55494,0.00015,32.94774]
[1778410032743,32.54,80828.92,0.0,0.55498,0.00015,32.94737]
[1778410037748,32.54,80829.345,0.0,0.55504,0.00015,32.94686]
[1778410043178,32.55,80829.185,0.0,0.55501,0.00015,32.9471]
[1778410048759,32.55,80829.38,0.0,0.55504,0.00015,32.94687]
[1778410054765,32.55,80829.67,0.0,0.55508,0.00015,32.94355]
[1778410059770,32.55,80829.145,0.0,0.55501,0.00015,32.94424]
[1778410064775,32.55,80828.845,0.0,0.55496,0.00015,32.94465]
[1778410070372,32.55,80828.735,0.0,0.55494,0.00015,32.94482]
[1778410075407,32.56,80830.82,0.0,0.55524,0.00015,32.94219]
[1778410080791,32.56,80828.07,0.0,0.55484,0.00015,32.94571]
[1778410086485,32.56,80828.29,0.0,0.55487,0.00015,32.94546]
[1778410091802,32.56,80828.56,0.0,0.55491,0.00015,32.94514]
[1778410096807,32.56,80822.655,0.0,0.55405,0.00015,32.95257]
[1778410101812,32.56,80824.58,0.0,0.55432,0.00015,32.95018]
[1778410102259,32.56,80824.58,0.0,0.55432,0.00015,32.95018]
[1778410106817,32.56,80832.995,0.0,0.55555,0.00015,32.9395]
[1778410107160,32.56,80832.995,0.0,0.55555,0.00015,32.9395]
[1778410112824,32.56,80829.97,0.0,0.55511,0.00015,32.94041]
[1778410117829,32.57,80829.7,0.0,0.55507,0.00015,32.94078]
[1778410123835,32.57,80829.775,0.0,0.55508,0.00015,32.94071]
[1778410128840,32.57,80830.745,0.0,0.55522,0.00015,32.9395]
[1778410133843,32.57,80830.015,0.0,0.55511,0.00015,32.94046]
[1778410140851,32.57,80830.28,0.0,0.55514,0.00015,32.94015]
[1778410146857,32.58,80830.37,0.0,0.55515,0.00015,32.94007]
[1778410152863,32.58,80830.365,0.0,0.55515,0.00015,32.94011]
[1778410157868,32.58,80830.47,0.0,0.55516,0.00015,32.94]
[1778410163028,32.58,80830.27,0.0,0.55513,0.00015,32.94028]
[1778410168063,32.58,80828.195,0.0,0.55483,0.00015,32.94293]
[1778410173098,32.59,80829.405,0.0,0.55501,0.00015,32.93843]
[1778410178133,32.59,80828.28,0.0,0.55484,0.00015,32.93988]
[1778410184175,32.59,80828.11,0.0,0.55482,0.00015,32.94012]
[1778410189210,32.59,80825.955,0.0,0.5545,0.00015,32.94284]
[1778410194906,32.59,80826.43,0.0,0.55457,0.00015,32.94226]
[1778410200231,32.59,80826.155,0.0,0.55453,0.00015,32.94262]
[1778410205917,32.59,80826.005,0.0,0.5545,0.00015,32.94283]
[1778410210922,32.59,80826.105,0.0,0.55452,0.00015,32.94271]
[1778410216399,32.59,80826.41,0.0,0.55456,0.00015,32.94235]
[1778410221434,32.6,80826.475,0.0,0.55457,0.00015,32.94228]
[1778410226469,32.6,80826.705,0.0,0.5546,0.00015,32.94201]
[1778410231944,32.6,80826.74,0.0,0.55461,0.00015,32.93899]
[1778410237951,32.6,80831.01,0.0,0.55523,0.00015,32.9336]
[1778410243957,32.6,80831.46,0.0,0.55529,0.00015,32.93306]
[1778410248962,32.6,80833.415,0.0,0.55557,0.00015,32.93058]
[1778410254968,32.6,80830.465,0.0,0.55514,0.00015,32.93438]
[1778410259973,32.61,80830.35,0.0,0.55512,0.00015,32.93455]
[1778410264979,32.61,80830.59,0.0,0.55516,0.00015,32.93426]
[1778410270780,32.61,80830.495,0.0,0.55514,0.00015,32.93441]
[1778410275815,32.61,80830.505,0.0,0.55514,0.00015,32.93442]
[1778410285887,32.61,80830.295,0.0,0.5551,0.00015,32.93472]
[1778410290920,32.61,80828.905,0.0,0.5549,0.00015,32.93651]
[1778410295955,32.62,80827.01,0.0,0.55463,0.00015,32.93592]
[1778410300894,32.62,80826.98,0.0,0.55462,0.00015,32.93597]
[1778410304022,32.62,80833.11,0.0,0.55551,0.00015,32.92817]
[1778410309027,32.61,80833.51,0.0,0.55558,0.00015,32.92764]
[1778410314085,32.61,80833.86,0.0,0.55563,0.00015,32.92716]
[1778410319120,32.61,80839.725,0.0,0.55648,0.00015,32.91954]
[1778410325043,32.61,80839.62,0.0,0.55646,0.00015,32.91971]
[1778410330198,32.62,80839.61,0.0,0.55646,0.00015,32.91975]
[1778410331872,32.62,80839.61,0.1,0.55646,0.00015,32.91975]
[1778410331884,32.62,80839.61,0.1,0.55646,0.00015,32.91975]
[1778410331962,32.62,80839.61,0.1,0.55646,0.00015,32.91976]
[1778410334226,32.62,80846.8,0.1,0.5575,0.00015,32.91024]
[1778410339261,32.62,80847.635,0.1,0.55762,0.00015,32.90916]
[1778410342516,32.62,80847.35,0.1,0.55757,0.00015,32.90956]
[1778410348067,32.63,80847.73,0.1,0.55762,0.00015,32.9091]
[1778410348768,32.63,80847.73,0.1,0.55762,0.00015,32.9091]
[1778410351345,32.62,80855.09,0.1,0.5587,0.00015,32.89601]
[1778410354369,32.62,80862.71,0.1,0.55981,0.00015,32.8853]
[1778410359401,32.61,80865.665,0.1,0.56025,0.00015,32.88099]
[1778410365083,32.61,80868.815,0.1,0.56072,0.00015,32.87638]
[1778410370478,32.6,80869.72,0.1,0.56086,0.00015,32.87495]
[1778410375513,32.59,80869.73,0.1,0.56087,0.00015,32.87484]
[1778410381098,32.59,80871.775,0.1,0.56117,0.00015,32.87177]
[1778410382981,32.59,80871.775,0.1,0.56117,0.00015,32.87176]
[1778410388105,32.58,80871.655,0.1,0.56116,0.00015,32.87182]
[1778410393805,32.58,80871.71,0.1,0.56118,0.00015,32.87165]
[1778410393897,32.58,80871.71,0.1,0.56118,0.00015,32.87165]
[1778410393957,32.58,80871.71,0.1,0.56118,0.00015,32.87165]
[1778410393998,32.58,80871.71,0.1,0.56118,0.00015,32.87163]
[1778410396663,32.57,80879.395,0.1,0.5623,0.00015,32.86026]
[1778410400691,32.57,80885.95,0.1,0.56325,0.00015,32.85035]
[1778410402705,32.57,80896.215,0.1,0.56474,0.00014,32.83452]
[1778410403894,32.57,80896.215,0.1,0.56474,0.00014,32.83452]
[1778410403912,32.57,80896.215,0.1,0.56474,0.00014,32.83452]
[1778410404200,32.57,80896.215,0.1,0.56474,0.00014,32.83451]
[1778410404413,32.57,80896.215,0.1,0.56474,0.00014,32.83451]
[1778410406733,32.57,80905.23,0.1,0.56605,0.00014,32.82024]
[1778410411768,32.57,80903.855,0.1,0.56585,0.00014,32.81943]
[1778410416803,32.57,80905.685,0.1,0.56612,0.00014,32.8165]
[1778410422138,32.57,80904.565,0.1,0.56596,0.00014,32.81829]
[1778410425502,32.57,80904.47,0.1,0.56594,0.00014,32.81844]
[1778410428887,32.57,80898.155,0.1,0.56503,0.00014,32.82847]
[1778410433922,32.57,80893.805,0.1,0.56439,0.00014,32.8353]
[1778410435936,32.57,80887.475,0.1,0.56347,0.00015,32.84507]
[1778410440971,32.58,80886.885,0.1,0.56338,0.00015,32.84602]
[1778410446006,32.58,80886.305,0.1,0.5633,0.00014,32.84696]
[1778410451167,32.58,80889.255,0.1,0.56372,0.00014,32.8425]
[1778410451170,32.58,80889.255,0.1,0.56372,0.00014,32.8425]
[1778410451173,32.58,80889.255,0.1,0.56372,0.00014,32.8425]
[1778410457085,32.58,80895.735,0.1,0.56466,0.00014,32.83244]
[1778410462192,32.58,80898.155,0.1,0.56501,0.00014,32.82863]
[1778410468161,32.58,80900.77,0.1,0.5654,0.00014,32.82447]
[1778410473202,32.58,80897.92,0.1,0.56499,0.00014,32.82595]
[1778410478207,32.58,80897.445,0.1,0.56492,0.00014,32.82667]
[1778410484273,32.57,80894.995,0.1,0.56457,0.00014,32.83046]
[1778410489308,32.57,80895.195,0.1,0.5646,0.00014,32.83011]
[1778410496225,32.57,80895.065,0.1,0.56459,0.00014,32.83028]
[1778410501392,32.57,80894.13,0.1,0.56445,0.00014,32.83169]
[1778410506427,32.57,80894.255,0.1,0.56447,0.00014,32.83147]
[1778410512241,32.56,80893.9,0.1,0.56442,0.00014,32.83199]
[1778410517250,32.56,80894.45,0.1,0.56451,0.00014,32.8311]
[1778410524256,32.56,80894.45,0.1,0.56451,0.00015,32.83105]
[1778410529261,32.56,80894.325,0.1,0.56449,0.00015,32.83122]
[1778410534266,32.56,80894.215,0.1,0.56448,0.00015,32.82835]
[1778410539271,32.56,80894.22,0.1,0.56449,0.00015,32.82832]
[1778410546711,32.55,80894.25,0.1,0.5645,0.00015,32.82822]
[1778410551746,32.55,80894.375,0.1,0.56452,0.00015,32.828]
[1778410556781,32.55,80894.36,0.1,0.56452,0.00015,32.82799]
[1778410562295,32.55,80897.385,0.1,0.56496,0.00015,32.82324]
[1778410567858,32.55,80896.745,0.1,0.56487,0.00015,32.82422]
[1778410573306,32.55,80896.525,0.1,0.56483,0.00015,32.82454]
[1778410578935,32.55,80895.945,0.1,0.56475,0.00015,32.82542]
[1778410583970,32.55,80895.965,0.1,0.56476,0.00015,32.82537]
[1778410589005,32.54,80895.58,0.1,0.5647,0.00015,32.82595]
[1778410599332,32.54,80895.41,0.1,0.56469,0.00015,32.82316]
[1778410604338,32.54,80895.425,0.1,0.56469,0.00015,32.82311]
[1778410613173,32.54,80895.375,0.1,0.56469,0.00015,32.82315]
[1778410618352,32.54,80895.05,0.1,0.56464,0.00015,32.82363]
[1778410624250,32.54,80895.07,0.1,0.56465,0.00015,32.82358]
[1778410629362,32.54,80899.81,0.1,0.56533,0.00015,32.8161]
[1778410635327,32.54,80899.41,0.1,0.56528,0.00015,32.81672]
[1778410640374,32.54,80899.18,0.1,0.56525,0.00015,32.81707]
[1778410645394,32.53,80897.295,0.1,0.56497,0.00015,32.82003]
[1778410650399,32.53,80898.325,0.1,0.56512,0.00015,32.8184]
[1778410655404,32.53,80898.065,0.1,0.56509,0.00015,32.81579]
[1778410661410,32.53,80897.35,0.1,0.56499,0.00015,32.8169]
[1778410666546,32.53,80898.635,0.1,0.56518,0.00015,32.81486]
[1778410671582,32.53,80896.055,0.1,0.5648,0.00015,32.8189]
[1778410676617,32.53,80897.535,0.1,0.56502,0.00015,32.81656]
[1778410682431,32.53,80898.155,0.1,0.56511,0.00015,32.81557]
[1778410688440,32.53,80896.885,0.1,0.56493,0.00015,32.81755]
[1778410694446,32.53,80898.8,0.1,0.56521,0.00015,32.81452]
[1778410699451,32.53,80899.105,0.1,0.56525,0.00015,32.81403]
[1778410704814,32.53,80899.46,0.1,0.5653,0.00015,32.81346]
[1778410710462,32.53,80900.93,0.1,0.56552,0.00015,32.81112]
[1778410715467,32.53,80900.935,0.1,0.56552,0.00015,32.8081]
[1778410720472,32.53,80901.03,0.1,0.56554,0.00015,32.80795]
[1778410726478,32.53,80900.545,0.1,0.56547,0.00015,32.80871]
[1778410732006,32.53,80900.59,0.1,0.56547,0.00015,32.80864]
[1778410737489,32.53,80900.59,0.1,0.56547,0.00015,32.80863]
[1778410743495,32.53,80900.675,0.1,0.56549,0.00015,32.80849]
[1778410749123,32.53,80901.055,0.1,0.56554,0.00015,32.80788]
[1778410754158,32.53,80900.905,0.1,0.56552,0.00015,32.80812]
[1778410759194,32.53,80901.485,0.1,0.5656,0.00015,32.80719]
[1778410764233,32.53,80901.015,0.1,0.56554,0.00015,32.80794]
[1778410769268,32.53,80903.975,0.1,0.56597,0.00015,32.80321]
[1778410774303,32.53,80900.62,0.1,0.56548,0.00015,32.80556]
[1778410780536,32.52,80900.595,0.1,0.56548,0.00015,32.8056]
[1778410786542,32.52,80900.69,0.1,0.56549,0.00015,32.80544]
[1778410792434,32.52,80900.535,0.1,0.56547,0.00015,32.80569]
[1778410797469,32.52,80897.485,0.1,0.56503,0.00015,32.8105]
[1778410802504,32.52,80894.54,0.1,0.5646,0.00015,32.81511]
[1778410807539,32.52,80898.75,0.1,0.56522,0.00015,32.80848]
[1778410813569,32.52,80898.915,0.1,0.56524,0.00015,32.80821]
[1778410818574,32.52,80898.985,0.1,0.56525,0.00015,32.80809]
[1778410823579,32.52,80897.3,0.1,0.56501,0.00015,32.81074]
[1778410829586,32.52,80897.785,0.1,0.56508,0.00015,32.80996]
[1778410835592,32.52,80899.48,0.1,0.56533,0.00015,32.80426]
[1778410841599,32.52,80898.465,0.1,0.56518,0.00015,32.80586]
[1778410847605,32.52,80894.82,0.1,0.56466,0.00015,32.81158]
[1778410852862,32.52,80894.68,0.1,0.56464,0.00015,32.81178]
[1778410858616,32.52,80895.15,0.1,0.56471,0.00015,32.81102]
[1778410864946,32.52,80895.185,0.1,0.56471,0.00015,32.81094]
[1778410871629,32.52,80896.11,0.1,0.56485,0.00015,32.80948]
[1778410876634,32.51,80896.565,0.1,0.56492,0.00015,32.80875]
[1778410878334,32.51,80896.565,0.1,0.56492,0.00015,32.80875]
[1778410882065,32.52,80903.22,0.1,0.56588,0.00015,32.7982]
[1778410888107,32.52,80902.6,0.1,0.56579,0.00015,32.79921]
[1778410891079,32.52,80902.345,0.1,0.56575,0.00015,32.79962]
[1778410897655,32.52,80902.985,0.1,0.56585,0.00015,32.79561]
[1778410903661,32.52,80904.285,0.1,0.56604,0.00015,32.79353]
[1778410908666,32.52,80904.525,0.1,0.56607,0.00015,32.79316]
[1778410912276,32.52,80916.115,0.1,0.56775,0.00015,32.77426]
[1778410917311,32.52,80920.18,0.1,0.56834,0.00014,32.76754]
[1778410922360,32.52,80918.755,0.1,0.56813,0.00014,32.76997]
[1778410923353,32.52,80927.155,0.1,0.56934,0.00014,32.75581]
[1778410924426,32.52,80927.155,0.1,0.56934,0.00014,32.75581]
[1778410924445,32.52,80927.155,0.1,0.56934,0.00014,32.75581]
[1778410924497,32.52,80927.155,0.1,0.56934,0.00014,32.75581]
[1778410924622,32.52,80927.155,0.1,0.56934,0.00014,32.75581]
[1778410924661,32.52,80927.155,0.1,0.56934,0.00014,32.75581]
[1778410926374,32.52,80937.87,0.1,0.5709,0.00014,32.73722]
[1778410927381,32.52,80949.585,0.1,0.5726,0.00014,32.71636]
[1778410931182,32.52,80950.98,0.1,0.5728,0.00014,32.71378]
[1778410931410,32.52,80950.98,0.1,0.5728,0.00014,32.71378]
[1778410934691,32.52,80943.08,0.1,0.57166,0.00014,32.72794]
[1778410939701,32.52,80941.94,0.1,0.57149,0.00014,32.72997]
[1778410940472,32.52,80941.94,0.1,0.57149,0.00014,32.72996]
[1778410942486,32.52,80941.94,0.1,0.5715,0.00014,32.72991]
[1778410943493,32.52,80957.92,0.1,0.57381,0.00014,32.70104]
[1778410945507,32.51,80965.86,0.1,0.57496,0.00014,32.68625]
[1778410950542,32.51,80965.6,0.1,0.57493,0.00014,32.68663]
[1778410953074,32.51,80966.455,0.1,0.57506,0.00014,32.68197]
[1778410953194,32.51,80966.455,0.1,0.57506,0.00014,32.68197]
[1778410956584,32.51,80977.56,0.1,0.57667,0.00014,32.66079]
[1778410957591,32.51,80984.41,0.1,0.57766,0.00014,32.64749]
[1778410960800,32.51,80984.955,0.1,0.57774,0.00014,32.64641]
[1778410960805,32.51,80984.955,0.1,0.57774,0.00014,32.64641]
[1778410964761,32.51,80980.465,0.1,0.57709,0.00014,32.65512]
[1778410966654,32.51,80973.61,0.1,0.5761,0.00014,32.6683]
[1778410971691,32.51,80977.17,0.1,0.57662,0.00014,32.6615]
[1778410972951,32.51,80979.645,0.1,0.57697,0.00014,32.65672]
[1778410977735,32.5,80973.61,0.1,0.57611,0.00014,32.66827]
[1778410982745,32.5,80970.77,0.1,0.5757,0.00014,32.67359]
[1778410987750,32.5,80970.675,0.1,0.57569,0.00014,32.67369]
[1778410992759,32.5,80971.445,0.1,0.57581,0.00014,32.67213]
[1778410998765,32.49,80971.355,0.1,0.5758,0.00014,32.6722]
[1778411004771,32.49,80974.9,0.1,0.57632,0.00014,32.66535]
[1778411009776,32.49,80977.885,0.1,0.57676,0.00014,32.65955]
[1778411010432,32.49,80977.885,0.1,0.57676,0.00014,32.65955]
[1778411011900,32.49,80977.79,0.1,0.57674,0.00014,32.65974]
[1778411015780,32.49,80985.76,0.1,0.5779,0.00014,32.64119]
[1778411020785,32.49,80985.785,0.1,0.5779,0.00014,32.64112]
[1778411025790,32.49,80987.145,0.1,0.5781,0.00014,32.63843]
[1778411031796,32.49,80988.79,0.1,0.57834,0.00014,32.63518]
[1778411036801,32.49,80989.88,0.1,0.5785,0.00014,32.63301]
[1778411041690,32.49,80989.575,0.1,0.57845,0.00014,32.63362]
[1778411045810,32.49,80983.53,0.1,0.57758,0.00014,32.6455]
[1778411048227,32.49,80983.62,0.1,0.57759,0.00014,32.64533]
[1778411053818,32.48,80982.145,0.1,0.57738,0.00014,32.64816]
[1778411059609,32.48,80983.435,0.1,0.57757,0.00014,32.64562]
[1778411060824,32.48,80975.57,0.1,0.57644,0.00014,32.66083]
[1778411063827,32.48,80967.405,0.1,0.57526,0.00014,32.67633]
[1778411068832,32.48,80965.415,0.1,0.57498,0.00014,32.67998]
[1778411074837,32.48,80962.34,0.1,0.57454,0.00014,32.68263]
[1778411079843,32.48,80960.165,0.1,0.57423,0.00014,32.68671]
[1778411084848,32.47,80957.715,0.1,0.57388,0.00014,32.69113]
[1778411089853,32.47,80956.15,0.1,0.57366,0.00014,32.69389]
[1778411094858,32.47,80954.515,0.1,0.57343,0.00014,32.69684]
[1778411099863,32.46,80954.225,0.1,0.57339,0.00014,32.69731]
[1778411105868,32.46,80949.055,0.1,0.57264,0.00014,32.70665]
[1778411111958,32.46,80948.575,0.1,0.57258,0.00014,32.70747]
[1778411117885,32.46,80947.975,0.1,0.57249,0.00014,32.7086]
[1778411123254,32.46,80947.515,0.1,0.57242,0.00014,32.70944]
[1778411128896,32.46,80947.205,0.1,0.57237,0.00014,32.71003]
[1778411133901,32.46,80947.565,0.1,0.57243,0.00014,32.70632]
[1778411138906,32.46,80947.035,0.1,0.57236,0.00015,32.70716]
[1778411144912,32.45,80947.145,0.1,0.57239,0.00015,32.70679]
[1778411149917,32.45,80945.41,0.1,0.57215,0.00015,32.7098]
[1778411156925,32.44,80943.62,0.1,0.5719,0.00015,32.71279]
[1778411162933,32.44,80941.195,0.1,0.57155,0.00015,32.7171]
[1778411165380,32.44,80938.405,0.1,0.57114,0.00015,32.72204]
[1778411170941,32.44,80940.72,0.1,0.57148,0.00015,32.71793]
[1778411175946,32.44,80939.605,0.1,0.57132,0.00015,32.71992]
[1778411180951,32.44,80939.625,0.1,0.57132,0.00015,32.71988]
[1778411185964,32.44,80940.355,0.1,0.57143,0.00015,32.71859]
[1778411190969,32.44,80940.76,0.1,0.57149,0.00015,32.71787]
[1778411196975,32.44,80941.57,0.1,0.57161,0.00015,32.71343]
[1778411201980,32.44,80941.705,0.1,0.57163,0.00015,32.71319]
[1778411205988,32.44,80948.085,0.1,0.57256,0.00015,32.70173]
[1778411210993,32.43,80949.535,0.1,0.57277,0.00015,32.69896]
[1778411215998,32.44,80955.005,0.1,0.57356,0.00015,32.68903]
[1778411221003,32.44,80954.76,0.1,0.57353,0.00015,32.68954]
[1778411226011,32.44,80954.675,0.1,0.57351,0.00015,32.68975]
[1778411231016,32.44,80953.985,0.1,0.57341,0.00015,32.691]
[1778411237022,32.43,80953.435,0.1,0.57334,0.00015,32.69187]
[1778411242027,32.43,80954.21,0.1,0.57346,0.00015,32.69032]
[1778411247032,32.43,80955.41,0.1,0.57364,0.00015,32.68801]
[1778411252037,32.42,80954.05,0.1,0.57346,0.00015,32.68738]
[1778411257042,32.42,80956.44,0.1,0.57381,0.00015,32.68288]
[1778411263048,32.42,80956.38,0.1,0.5738,0.00015,32.683]
[1778411268053,32.42,80956.2,0.1,0.57377,0.00015,32.68333]
[1778411273058,32.41,80953.665,0.1,0.57341,0.00015,32.68789]
[1778411279064,32.41,80953.725,0.1,0.57343,0.00015,32.68764]
[1778411285070,32.4,80952.25,0.1,0.57323,0.00015,32.69021]
[1778411290075,32.4,80950.77,0.1,0.57302,0.00015,32.69279]
[1778411295080,32.4,80946.61,0.1,0.57242,0.00015,32.70026]
[1778411300085,32.4,80941.665,0.1,0.5717,0.00015,32.70916]
[1778411305090,32.4,80937.695,0.1,0.57112,0.00015,32.71622]
[1778411308815,32.4,80936.925,0.1,0.57101,0.00015,32.71759]
[1778411309094,32.4,80936.615,0.1,0.57096,0.00015,32.71815]
[1778411314095,32.4,80932.665,0.1,0.57039,0.00015,32.72217]
[1778411317055,32.4,80931.51,0.1,0.57022,0.00015,32.72422]
[1778411317104,32.41,80929.98,0.1,0.56999,0.00015,32.72689]
[1778411319590,32.41,80929.895,0.1,0.56998,0.00015,32.72707]
[1778411325112,32.41,80924.65,0.1,0.56921,0.00015,32.73619]
[1778411329116,32.41,80918.265,0.1,0.56828,0.00015,32.74705]
[1778411334121,32.41,80916.0,0.1,0.56794,0.00015,32.75089]
[1778411339126,32.42,80913.925,0.1,0.56764,0.00015,32.7544]
[1778411342606,32.42,80913.8,0.1,0.56762,0.00015,32.75464]
[1778411343130,32.42,80913.695,0.1,0.5676,0.00015,32.75482]
[1778411348135,32.42,80916.48,0.1,0.568,0.00015,32.75023]
[1778411349172,32.42,80917.12,0.1,0.5681,0.00015,32.74918]
[1778411349341,32.42,80917.12,0.1,0.5681,0.00015,32.74918]
[1778411355145,32.42,80916.09,0.1,0.56794,0.00015,32.75096]
[1778411360151,32.43,80915.585,0.1,0.56786,0.00015,32.75186]
[1778411362133,32.43,80915.575,0.1,0.56786,0.00015,32.75189]
[1778411367162,32.43,80912.24,0.1,0.56737,0.00015,32.75748]
[1778411372167,32.43,80911.86,0.1,0.56732,0.00015,32.75515]
[1778411377172,32.43,80911.26,0.1,0.56723,0.00015,32.7562]
[1778411382177,32.44,80907.54,0.1,0.56668,0.00015,32.76235]
[1778411388183,32.44,80899.805,0.1,0.56555,0.00015,32.77488]
[1778411393188,32.44,80900.21,0.1,0.56561,0.00015,32.77426]
[1778411401196,32.44,80899.6,0.1,0.56552,0.00015,32.77526]
[1778411406200,32.44,80898.06,0.1,0.56529,0.00015,32.77773]
[1778411411205,32.44,80893.76,0.1,0.56467,0.00015,32.78453]
[1778411416210,32.44,80888.365,0.1,0.56388,0.00015,32.79293]
[1778411419213,32.44,80896.1,0.1,0.56501,0.00015,32.78083]
[1778411424218,32.44,80898.8,0.1,0.5654,0.00015,32.77656]
[1778411429223,32.44,80899.32,0.1,0.56548,0.00015,32.77575]
[1778411434228,32.44,80900.22,0.1,0.56561,0.00015,32.77132]
[1778411439233,32.44,80903.15,0.1,0.56603,0.00015,32.76665]
[1778411445087,32.44,80905.445,0.1,0.56637,0.00015,32.76297]
[1778411446342,32.45,80905.445,0.1,0.56637,0.00015,32.76298]
[1778411452246,32.45,80912.89,0.1,0.56744,0.00015,32.75087]
[1778411457251,32.45,80912.02,0.1,0.56731,0.00015,32.75236]
[1778411457805,32.45,80912.02,0.1,0.56731,0.00015,32.75236]
[1778411463257,32.45,80910.34,0.1,0.56706,0.00015,32.75519]
[1778411469183,32.46,80909.885,0.1,0.56699,0.00015,32.75599]
[1778411476232,32.46,80909.85,0.1,0.56698,0.00015,32.75611]
[1778411482275,32.46,80909.45,0.1,0.56692,0.00015,32.75683]
[1778411484091,32.46,80909.45,0.1,0.56692,0.00015,32.75684]
[1778411489282,32.46,80903.635,0.1,0.56607,0.00015,32.76633]
[1778411494287,32.47,80902.405,0.1,0.5659,0.00015,32.76533]
[1778411500293,32.47,80902.56,0.1,0.56592,0.00015,32.76511]
[1778411506299,32.47,80904.905,0.1,0.56625,0.00015,32.76136]
[1778411509517,32.47,80903.94,0.1,0.56611,0.00015,32.76293]
[1778411516309,32.47,80907.74,0.1,0.56666,0.00015,32.75683]
[1778411521314,32.47,80908.17,0.1,0.56672,0.00015,32.75617]
[1778411526319,32.47,80907.685,0.1,0.56665,0.00015,32.757]
[1778411530461,32.48,80909.035,0.1,0.56684,0.00015,32.75483]
[1778411536329,32.48,80916.98,0.1,0.56799,0.00015,32.74177]
[1778411541334,32.48,80918.26,0.1,0.56817,0.00015,32.7397]
[1778411546339,32.48,80918.46,0.1,0.5682,0.00015,32.7394]
[1778411551344,32.48,80921.485,0.1,0.56864,0.00015,32.73132]
[1778411556349,32.48,80923.755,0.1,0.56898,0.00015,32.72746]
[1778411562355,32.48,80924.14,0.1,0.56903,0.00015,32.72683]
[1778411567361,32.48,80927.25,0.1,0.56948,0.00015,32.72155]
[1778411572907,32.48,80927.82,0.1,0.56957,0.00015,32.72053]
[1778411579374,32.48,80930.31,0.1,0.56993,0.00015,32.71617]
[1778411584379,32.48,80940.975,0.1,0.57148,0.00015,32.69745]
[1778411589384,32.48,80947.69,0.1,0.57246,0.00015,32.68542]
[1778411594389,32.48,80947.715,0.1,0.57247,0.00015,32.68533]
[1778411599394,32.47,80949.755,0.1,0.57277,0.00015,32.68152]
[1778411600583,32.47,80949.81,0.1,0.57278,0.00015,32.6814]
[1778411606401,32.47,80951.94,0.1,0.5731,0.00015,32.6774]
[1778411611406,32.46,80953.67,0.1,0.57336,0.00015,32.67113]
[1778411614968,32.46,80954.825,0.1,0.57353,0.00015,32.66895]
[1778411615410,32.46,80955.245,0.1,0.57359,0.00015,32.66816]
[1778411616080,32.46,80955.245,0.1,0.57359,0.00015,32.66816]
[1778411616411,32.46,80954.51,0.1,0.57349,0.00015,32.66949]
[1778411617761,32.46,80953.77,0.1,0.57338,0.00015,32.67083]
[1778411618413,32.46,80953.59,0.1,0.57336,0.00015,32.67114]
[1778411623418,32.45,80954.24,0.1,0.57346,0.00015,32.66986]
[1778411628424,32.45,80955.09,0.1,0.57359,0.00015,32.66821]
[1778411635342,32.45,80956.61,0.1,0.57381,0.00015,32.66531]
[1778411640436,32.44,80956.855,0.1,0.57385,0.00015,32.66476]
[1778411645441,32.44,80956.505,0.1,0.57381,0.00015,32.66532]
[1778411650446,32.44,80956.57,0.1,0.57382,0.00015,32.66512]
[1778411655450,32.44,80956.65,0.1,0.57384,0.00015,32.6649]
[1778411657633,32.43,80956.695,0.1,0.57385,0.00015,32.66478]
[1778411658453,32.43,80956.7,0.1,0.57385,0.00015,32.66476]
[1778411662457,32.43,80950.18,0.1,0.5729,0.00015,32.67673]
[1778411667465,32.44,80948.49,0.1,0.57265,0.00015,32.67984]
[1778411674471,32.44,80946.845,0.1,0.57242,0.00015,32.67985]
[1778411679476,32.44,80944.05,0.1,0.57201,0.00015,32.6849]
[1778411684481,32.44,80940.705,0.1,0.57152,0.00015,32.6909]
[1778411689486,32.44,80940.63,0.1,0.57151,0.00015,32.69106]
[1778411694491,32.44,80940.525,0.1,0.57149,0.00015,32.69129]
[1778411699792,32.45,80939.795,0.1,0.57138,0.00015,32.69267]
[1778411706502,32.45,80939.97,0.1,0.5714,0.00015,32.69248]
[1778411711507,32.45,80939.56,0.1,0.57133,0.00015,32.69329]
[1778411712197,32.45,80939.56,0.1,0.57133,0.00015,32.69329]
[1778411712508,32.45,80939.8,0.1,0.57137,0.00015,32.69288]
[1778411717513,32.46,80945.18,0.1,0.57214,0.00015,32.68339]
[1778411723519,32.46,80943.62,0.1,0.57191,0.00015,32.6863]
[1778411728524,32.47,80943.81,0.1,0.57193,0.00015,32.68606]
[1778411733529,32.47,80944.545,0.1,0.57203,0.00015,32.68183]
[1778411739535,32.47,80945.225,0.1,0.57212,0.00015,32.68069]
[1778411744540,32.47,80946.82,0.1,0.57236,0.00015,32.67783]
[1778411749545,32.47,80951.82,0.1,0.57308,0.00015,32.66877]
[1778411756552,32.47,80952.395,0.1,0.57317,0.00015,32.66769]
[1778411761556,32.47,80949.655,0.1,0.57277,0.00015,32.67266]
[1778411766561,32.47,80948.35,0.1,0.57258,0.00015,32.67502]
[1778411771566,32.47,80947.275,0.1,0.57243,0.00015,32.67687]
[1778411776571,32.46,80947.42,0.1,0.57246,0.00015,32.67649]
[1778411789432,32.45,80949.06,0.1,0.57272,0.00015,32.67326]
[1778411794589,32.45,80952.105,0.1,0.57317,0.00015,32.66459]
[1778411799594,32.45,80953.09,0.1,0.57332,0.00015,32.66269]
[1778411804182,32.44,80953.125,0.1,0.57333,0.00015,32.66256]
[1778411804458,32.44,80953.125,0.1,0.57333,0.00015,32.66256]
[1778411809604,32.44,80955.91,0.1,0.57374,0.00015,32.65734]
[1778411814609,32.44,80955.37,0.1,0.57367,0.00015,32.65825]
[1778411819614,32.43,80952.44,0.1,0.57325,0.00015,32.66355]
[1778411824619,32.43,80951.305,0.1,0.57309,0.00015,32.66553]
[1778411826141,32.43,80951.735,0.1,0.57315,0.00015,32.66473]
[1778411826621,32.43,80951.915,0.1,0.57318,0.00015,32.66438]
[1778411831626,32.43,80951.1,0.1,0.57307,0.00015,32.66577]
[1778411836631,32.42,80951.115,0.1,0.57307,0.00015,32.66566]
[1778411839234,32.42,80950.745,0.1,0.57302,0.00015,32.66629]
[1778411839634,32.42,80950.23,0.1,0.57295,0.00015,32.66721]
[1778411844639,32.42,80951.57,0.1,0.57315,0.00015,32.66468]
[1778411852647,32.41,80955.92,0.1,0.5738,0.00015,32.65354]
[1778411857652,32.41,80955.865,0.1,0.57379,0.00015,32.65357]
[1778411863657,32.41,80955.675,0.1,0.57377,0.00015,32.65384]
[1778411868662,32.41,80957.26,0.1,0.574,0.00015,32.65084]
[1778411873460,32.4,80957.7,0.1,0.57407,0.00015,32.64997]
[1778411873667,32.4,80957.39,0.1,0.57403,0.00015,32.65053]
[1778411878672,32.4,80954.48,0.1,0.57361,0.00015,32.65584]
[1778411883677,32.4,80950.015,0.1,0.57297,0.00015,32.66394]
[1778411887681,32.4,80944.15,0.1,0.57211,0.00015,32.67457]
[1778411891271,32.4,80943.895,0.1,0.57207,0.00015,32.67505]
[1778411894688,32.4,80928.345,0.1,0.5698,0.00015,32.70255]
[1778411899693,32.41,80924.675,0.1,0.56926,0.00015,32.70895]
[1778411905699,32.41,80922.14,0.1,0.56889,0.00015,32.71336]
[1778411910703,32.41,80920.035,0.1,0.56858,0.00015,32.71701]
[1778411917710,32.42,80918.63,0.1,0.56837,0.00015,32.71647]
[1778411917863,32.42,80918.63,0.1,0.56837,0.00015,32.71647]
[1778411922715,32.42,80910.36,0.1,0.56716,0.00015,32.73031]
[1778411928721,32.42,80907.85,0.1,0.56679,0.00015,32.73448]
[1778411933726,32.42,80902.97,0.1,0.56608,0.00015,32.74246]
[1778411938731,32.43,80896.115,0.1,0.56507,0.00015,32.75345]
[1778411944517,32.43,80892.19,0.1,0.5645,0.00015,32.75964]
[1778411948545,32.43,80884.98,0.1,0.56345,0.00015,32.77082]
[1778411951744,32.42,80878.775,0.1,0.56254,0.00015,32.78023]
[1778411956749,32.42,80878.135,0.1,0.56245,0.00015,32.78116]
[1778411961754,32.42,80878.14,0.1,0.56246,0.00015,32.78112]
[1778411966759,32.42,80879.835,0.1,0.56271,0.00015,32.77854]
[1778411971764,32.42,80877.225,0.1,0.56233,0.00015,32.77943]
[1778411977770,32.42,80877.25,0.1,0.56234,0.00015,32.77936]
[1778411978418,32.42,80877.25,0.1,0.56234,0.00015,32.77936]
[1778411983776,32.41,80872.565,0.1,0.56166,0.00015,32.7863]
[1778411988825,32.41,80875.37,0.1,0.56207,0.00015,32.78208]
[1778411992786,32.41,80882.005,0.1,0.56304,0.00015,32.77205]
[1778411996881,32.41,80888.2,0.1,0.56395,0.00015,32.76252]
[1778412001919,32.41,80883.525,0.1,0.56327,0.00015,32.76971]
[1778412006952,32.41,80882.08,0.1,0.56306,0.00015,32.7719]
[1778412012806,32.41,80882.66,0.1,0.56314,0.00015,32.77099]
[1778412018029,32.41,80883.305,0.1,0.56324,0.00015,32.76999]
[1778412025819,32.41,80881.835,0.1,0.56302,0.00015,32.77221]
[1778412031164,32.4,80881.03,0.1,0.56291,0.00015,32.77341]
[1778412031252,32.4,80881.03,0.1,0.56291,0.00015,32.77341]
[1778412037831,32.4,80877.99,0.1,0.56247,0.00015,32.77497]
[1778412041023,32.4,80875.91,0.1,0.56217,0.00015,32.77808]
[1778412041190,32.4,80875.91,0.1,0.56217,0.00015,32.77808]
[1778412046225,32.4,80874.64,0.1,0.56199,0.00015,32.77994]
[1778412049502,32.4,80870.935,0.1,0.56144,0.00015,32.78545]
[1778412049606,32.4,80870.935,0.1,0.56144,0.00015,32.78545]
[1778412049681,32.4,80870.935,0.1,0.56144,0.00015,32.78545]
[1778412049775,32.4,80870.935,0.1,0.56144,0.00015,32.78546]
[1778412051672,32.4,80870.935,0.1,0.56144,0.00015,32.7855]
[1778412052267,32.4,80852.5,0.1,0.55874,0.00015,32.81197]
[1778412053847,32.41,80844.605,0.1,0.55758,0.00015,32.82288]
[1778412059853,32.41,80844.58,0.1,0.55757,0.00015,32.82303]
[1778412065358,32.42,80843.04,0.1,0.55734,0.00015,32.82517]
[1778412070393,32.42,80843.825,0.1,0.55745,0.00015,32.82415]
[1778412075428,32.42,80840.765,0.1,0.55699,0.00015,32.82832]
[1778412080874,32.43,80841.97,0.1,0.55717,0.00015,32.82677]
[1778412085879,32.43,80843.335,0.1,0.55736,0.00015,32.82498]
[1778412090884,32.43,80844.315,0.1,0.5575,0.00015,32.82373]
[1778412096448,32.44,80843.975,0.1,0.55745,0.00015,32.82126]
[1778412101614,32.45,80842.14,0.1,0.55717,0.00015,32.82385]
[1778412103628,32.45,80834.47,0.1,0.55604,0.00015,32.83405]
[1778412108902,32.45,80832.095,0.1,0.55569,0.00015,32.83717]
[1778412114908,32.45,80831.165,0.1,0.55556,0.00015,32.8384]
[1778412120747,32.45,80829.395,0.1,0.55529,0.00015,32.84072]
[1778412125782,32.46,80828.43,0.1,0.55515,0.00015,32.84201]
[1778412131040,32.46,80827.41,0.1,0.55499,0.00015,32.84338]
[1778412136045,32.46,80834.745,0.1,0.55606,0.00015,32.83395]
[1778412141050,32.47,80838.18,0.1,0.55656,0.00015,32.82949]
[1778412146055,32.47,80837.66,0.1,0.55648,0.00015,32.83026]
[1778412148057,32.48,80830.03,0.1,0.55536,0.00015,32.84023]
[1778412153980,32.48,80826.12,0.1,0.55478,0.00015,32.84229]
[1778412159015,32.48,80824.58,0.1,0.55456,0.00015,32.84428]
[1778412164050,32.49,80824.815,0.1,0.55459,0.00015,32.84402]
[1778412168078,32.49,80817.815,0.1,0.55356,0.00015,32.85278]
[1778412173085,32.49,80814.775,0.1,0.55311,0.00015,32.85653]
[1778412178090,32.49,80811.73,0.1,0.55266,0.00015,32.86024]
[1778412183095,32.49,80809.37,0.1,0.55232,0.00015,32.86308]
[1778412186579,32.49,80808.35,0.1,0.55217,0.00015,32.8643]
[1778412187191,32.49,80803.45,0.1,0.55145,0.00015,32.87007]
[1778412187431,32.49,80803.45,0.1,0.55145,0.00015,32.87007]
[1778412188100,32.49,80800.87,0.1,0.55107,0.00015,32.87307]
[1778412188437,32.49,80800.87,0.1,0.55107,0.00015,32.87307]
[1778412188495,32.49,80800.87,0.1,0.55107,0.00015,32.87307]
[1778412189064,32.49,80800.87,0.1,0.55107,0.00015,32.87307]
[1778412189101,32.49,80790.42,0.1,0.54954,0.00015,32.88492]
[1778412189411,32.49,80790.42,0.1,0.54954,0.00015,32.88492]
[1778412190102,32.49,80776.02,0.1,0.54743,0.00015,32.90045]
[1778412195107,32.49,80776.235,0.1,0.54746,0.00015,32.90018]
[1778412197094,32.49,80776.265,0.1,0.54747,0.00015,32.90014]
[1778412199111,32.49,80769.605,0.1,0.54649,0.00015,32.90701]
[1778412199999,32.49,80769.605,0.1,0.54649,0.00015,32.90701]
[1778412200076,32.49,80769.605,0.1,0.54649,0.00015,32.90701]
[1778412200101,32.49,80769.605,0.1,0.54649,0.00015,32.90701]
[1778412204116,32.49,80776.055,0.1,0.54744,0.00015,32.90036]
[1778412205117,32.49,80784.3,0.1,0.54865,0.00015,32.89158]
[1778412206118,32.49,80791.51,0.1,0.5497,0.00015,32.88365]
[1778412206598,32.49,80791.51,0.1,0.5497,0.00015,32.88365]
[1778412208496,32.49,80800.295,0.1,0.55099,0.00015,32.87368]
[1778412214126,32.49,80805.095,0.1,0.5517,0.00015,32.86509]
[1778412215376,32.49,80805.27,0.1,0.55173,0.00015,32.86489]
[1778412216128,32.49,80806.59,0.1,0.55192,0.00015,32.86333]
[1778412221136,32.49,80800.59,0.1,0.55104,0.00015,32.87034]
[1778412222178,32.49,80802.785,0.1,0.55136,0.00015,32.86779]
[1778412223139,32.49,80812.61,0.1,0.5528,0.00015,32.85613]
[1778412226142,32.49,80819.19,0.1,0.55376,0.00015,32.84809]
[1778412231147,32.49,80819.3,0.1,0.55378,0.00015,32.84798]
[1778412236152,32.49,80814.765,0.1,0.55311,0.00015,32.85359]
[1778412241157,32.49,80819.215,0.1,0.55376,0.00015,32.84814]
[1778412246162,32.49,80818.42,0.1,0.55364,0.00015,32.84915]
[1778412251167,32.5,80818.845,0.1,0.5537,0.00015,32.84865]
[1778412256172,32.5,80818.25,0.1,0.55361,0.00015,32.84941]
[1778412261177,32.5,80817.675,0.1,0.55353,0.00015,32.85014]
[1778412266182,32.5,80818.355,0.1,0.55362,0.00015,32.84933]
[1778412271187,32.5,80818.565,0.1,0.55366,0.00015,32.8461]
[1778412276192,32.51,80818.8,0.1,0.55369,0.00015,32.84583]
[1778412283199,32.51,80819.265,0.1,0.55375,0.00015,32.8453]
[1778412288205,32.51,80819.385,0.1,0.55377,0.00015,32.84517]
[1778412293210,32.51,80819.56,0.1,0.55379,0.00015,32.84498]
[1778412298215,32.51,80819.585,0.1,0.55379,0.00015,32.84498]
[1778412303221,32.52,80819.35,0.1,0.55376,0.00015,32.84529]
[1778412308226,32.52,80823.73,0.1,0.55439,0.00015,32.83986]
[1778412310228,32.52,80829.915,0.1,0.5553,0.00015,32.83203]
[1778412311913,32.52,80831.375,0.1,0.55551,0.00015,32.83016]
[1778412317268,32.52,80835.065,0.1,0.55604,0.00015,32.82544]
[1778412319467,32.53,80836.58,0.1,0.55626,0.00015,32.82348]
[1778412326181,32.53,80836.265,0.1,0.55621,0.00015,32.82398]
[1778412330209,32.53,80827.145,0.1,0.55487,0.00015,32.83578]
[1778412335244,32.54,80824.705,0.1,0.55452,0.00015,32.83591]
[1778412340279,32.54,80822.68,0.1,0.55422,0.00015,32.83848]
[1778412348301,32.54,80821.455,0.1,0.55403,0.00015,32.84005]
[1778412355309,32.54,80821.05,0.1,0.55397,0.00015,32.84059]
[1778412360313,32.55,80819.245,0.1,0.55371,0.00015,32.84285]
[1778412365318,32.55,80818.81,0.1,0.55364,0.00015,32.8434]
[1778412370327,32.55,80818.385,0.1,0.55358,0.00015,32.84394]
[1778412378335,32.55,80818.155,0.1,0.55354,0.00015,32.84426]
[1778412383340,32.55,80818.05,0.1,0.55352,0.00015,32.8444]
[1778412388345,32.55,80818.295,0.1,0.55356,0.00015,32.84412]
[1778412393350,32.55,80818.33,0.1,0.55357,0.00015,32.8411]
[1778412398355,32.56,80818.35,0.1,0.55357,0.00015,32.84109]
[1778412404362,32.56,80821.02,0.1,0.55395,0.00015,32.83782]
[1778412409367,32.56,80819.8,0.1,0.55377,0.00015,32.83936]
[1778412413371,32.56,80829.99,0.1,0.55526,0.00015,32.82656]
[1778412418375,32.56,80832.43,0.1,0.55561,0.00015,32.82347]
[1778412423381,32.57,80832.875,0.1,0.55567,0.00015,32.82295]
[1778412427385,32.57,80826.74,0.1,0.55478,0.00015,32.83082]
[1778412432390,32.57,80828.225,0.1,0.55499,0.00015,32.82897]
[1778412437395,32.58,80833.72,0.1,0.55579,0.00015,32.82197]
[1778412442400,32.58,80835.5,0.1,0.55604,0.00015,32.81971]
[1778412447405,32.58,80831.815,0.1,0.5555,0.00015,32.82453]
[1778412452410,32.58,80834.48,0.1,0.55589,0.00015,32.81813]
[1778412457414,32.59,80836.78,0.1,0.55622,0.00015,32.81518]
[1778412462419,32.59,80838.025,0.1,0.5564,0.00015,32.81361]
[1778412467425,32.6,80838.295,0.1,0.55643,0.00015,32.81331]
[1778412472430,32.6,80838.415,0.1,0.55644,0.00015,32.81321]
[1778412477435,32.6,80838.895,0.1,0.55651,0.00015,32.81264]
[1778412482440,32.61,80839.575,0.1,0.5566,0.00015,32.8118]
[1778412488446,32.61,80838.645,0.1,0.55646,0.00015,32.8131]
[1778412493451,32.62,80838.91,0.1,0.5565,0.00015,32.8128]
[1778412499457,32.62,80839.225,0.1,0.55654,0.00015,32.81246]
[1778412505463,32.62,80839.2,0.1,0.55653,0.00015,32.81256]
[1778412510470,32.63,80842.085,0.1,0.55694,0.00015,32.8088]
[1778412516475,32.63,80842.115,0.1,0.55694,0.00015,32.80584]
[1778412521480,32.64,80841.775,0.1,0.55689,0.00015,32.80635]
[1778412526485,32.64,80839.575,0.1,0.55656,0.00015,32.80931]
[1778412529195,32.64,80839.575,0.1,0.55656,0.00015,32.80931]
[1778412529807,32.64,80838.47,0.1,0.5564,0.00015,32.81079]
[1778412533658,32.64,80846.55,0.1,0.55758,0.00015,32.80005]
[1778412535494,32.64,80854.37,0.1,0.55872,0.00015,32.78934]
[1778412540499,32.63,80859.27,0.1,0.55944,0.00015,32.78241]
[1778412545504,32.63,80860.025,0.1,0.55956,0.00015,32.78125]
[1778412550509,32.62,80860.695,0.1,0.55966,0.00015,32.78022]
[1778412555514,32.62,80861.035,0.1,0.55972,0.00015,32.77967]
[1778412560519,32.61,80864.03,0.1,0.56016,0.00015,32.77535]
[1778412565524,32.61,80864.555,0.1,0.56024,0.00015,32.77452]
[1778412570529,32.6,80865.39,0.1,0.56037,0.00015,32.77324]
[1778412574533,32.6,80858.725,0.1,0.55941,0.00015,32.77961]
[1778412576928,32.6,80854.36,0.1,0.55878,0.00015,32.78566]
[1778412579538,32.6,80845.55,0.1,0.55749,0.00015,32.79774]
[1778412583193,32.6,80846.035,0.1,0.55756,0.00015,32.79713]
[1778412585543,32.61,80837.655,0.1,0.55633,0.00015,32.80831]
[1778412590548,32.61,80832.72,0.1,0.55561,0.00015,32.81477]
[1778412595553,32.61,80826.575,0.1,0.55471,0.00015,32.82263]
[1778412598556,32.61,80819.49,0.1,0.55367,0.00015,32.83147]
[1778412603561,32.61,80824.745,0.1,0.55444,0.00015,32.82496]
[1778412608566,32.62,80826.525,0.1,0.5547,0.00015,32.82275]
[1778412614572,32.62,80827.715,0.1,0.55487,0.00015,32.82128]
[1778412619577,32.62,80828.22,0.1,0.55494,0.00015,32.82068]
[1778412624582,32.62,80828.605,0.1,0.55499,0.00015,32.82022]
[1778412629587,32.62,80828.03,0.1,0.55491,0.00015,32.82098]
[1778412634591,32.63,80828.28,0.1,0.55494,0.00015,32.81769]
[1778412640597,32.63,80827.53,0.1,0.55483,0.00015,32.81868]
[1778412645602,32.63,80827.995,0.1,0.5549,0.00015,32.81812]
[1778412650607,32.63,80829.605,0.1,0.55513,0.00015,32.81611]
[1778412655612,32.64,80829.93,0.1,0.55517,0.00015,32.81573]
[1778412661562,32.64,80830.375,0.1,0.55524,0.00015,32.81519]
[1778412666623,32.64,80830.69,0.1,0.55528,0.00015,32.81481]
[1778412671631,32.64,80830.725,0.1,0.55528,0.00015,32.81479]
[1778412677637,32.64,80830.76,0.1,0.55528,0.00015,32.81479]
[1778412682642,32.65,80830.025,0.1,0.55517,0.00015,32.81575]
[1778412687647,32.65,80829.67,0.1,0.55512,0.00015,32.81622]
[1778412692653,32.65,80830.465,0.1,0.55524,0.00015,32.81223]
[1778412697658,32.65,80830.34,0.1,0.55522,0.00015,32.81241]
[1778412703664,32.65,80830.17,0.1,0.55519,0.00015,32.81265]
[1778412708668,32.65,80829.54,0.1,0.5551,0.00015,32.81347]
[1778412713674,32.65,80829.72,0.1,0.55512,0.00015,32.81325]
[1778412718679,32.65,80830.48,0.1,0.55523,0.00015,32.8123]
[1778412724685,32.66,80831.275,0.1,0.55535,0.00015,32.81131]
[1778412729690,32.66,80831.04,0.1,0.55531,0.00015,32.81163]
[1778412734695,32.66,80831.715,0.1,0.55541,0.00015,32.81079]
[1778412739700,32.66,80831.82,0.1,0.55542,0.00015,32.81068]
[1778412744705,32.66,80831.415,0.1,0.55536,0.00015,32.81121]
[1778412747708,32.66,80823.64,0.1,0.55423,0.00015,32.82103]
[1778412752715,32.66,80815.98,0.1,0.55311,0.00015,32.82744]
[1778412757720,32.66,80815.92,0.1,0.5531,0.00015,32.82751]
[1778412762725,32.66,80815.985,0.1,0.55311,0.00015,32.82743]
[1778412767730,32.66,80820.64,0.1,0.55379,0.00015,32.82176]
[1778412772735,32.66,80820.125,0.1,0.55372,0.00015,32.8224]
[1778412777740,32.66,80820.605,0.1,0.55378,0.00015,32.82182]
[1778412782745,32.67,80821.21,0.1,0.55387,0.00015,32.82108]
[1778412788751,32.67,80820.43,0.1,0.55376,0.00015,32.82206]
[1778412796511,32.67,80820.735,0.1,0.5538,0.00015,32.8217]
[1778412801546,32.67,80821.605,0.1,0.55393,0.00015,32.82064]
[1778412806769,32.67,80821.565,0.1,0.55392,0.00015,32.8207]
[1778412811774,32.67,80821.405,0.1,0.5539,0.00015,32.81791]
[1778412817659,32.67,80821.78,0.1,0.55395,0.00015,32.81746]
[1778412822694,32.67,80822.15,0.1,0.554,0.00015,32.81701]
[1778412827729,32.67,80816.08,0.1,0.55312,0.00015,32.82444]
[1778412832764,32.67,80816.3,0.1,0.55315,0.00015,32.82418]
[1778412838799,32.67,80816.745,0.1,0.55322,0.00015,32.82364]
[1778412843804,32.67,80815.465,0.1,0.55303,0.00015,32.82519]
[1778412848809,32.67,80814.925,0.1,0.55295,0.00015,32.82584]
[1778412853814,32.67,80815.105,0.1,0.55298,0.00015,32.82562]
[1778412858819,32.67,80815.405,0.1,0.55302,0.00015,32.82526]
[1778412864825,32.67,80815.11,0.1,0.55298,0.00015,32.82561]
[1778412869830,32.67,80814.875,0.1,0.55294,0.00015,32.8259]
[1778412874835,32.67,80815.11,0.1,0.55298,0.00015,32.82261]
[1778412879840,32.67,80814.845,0.1,0.55294,0.00015,32.82293]
[1778412884846,32.67,80814.2,0.1,0.55285,0.00015,32.8237]
[1778412889851,32.67,80814.3,0.1,0.55286,0.00015,32.82358]
[1778412894856,32.67,80821.55,0.1,0.55392,0.00015,32.81475]
[1778412896858,32.67,80836.345,0.1,0.55608,0.00015,32.79602]
[1778412901864,32.67,80834.86,0.1,0.55586,0.00015,32.79799]
[1778412906869,32.68,80832.75,0.1,0.55554,0.00015,32.80074]
[1778412911874,32.68,80832.335,0.1,0.55548,0.00015,32.80131]
[1778412916879,32.68,80831.33,0.1,0.55533,0.00015,32.80263]
[1778412918682,32.68,80832.01,0.1,0.55543,0.00015,32.80177]
[1778412923886,32.68,80837.86,0.1,0.55628,0.00015,32.79422]
[1778412928891,32.68,80836.91,0.1,0.55614,0.00015,32.79546]
[1778412933896,32.68,80836.4,0.1,0.55607,0.00015,32.79311]
[1778412938901,32.68,80835.895,0.1,0.556,0.00015,32.79379]
[1778412939221,32.68,80835.895,0.1,0.556,0.00015,32.79379]
[1778412944907,32.69,80836.365,0.1,0.55606,0.00015,32.79322]
[1778412949912,32.69,80835.2,0.1,0.55589,0.00015,32.79475]
[1778412955918,32.69,80835.35,0.1,0.55591,0.00015,32.79459]
[1778412960923,32.69,80837.045,0.1,0.55616,0.00015,32.79239]
[1778412965707,32.69,80836.99,0.1,0.55615,0.00015,32.79246]
[1778412970934,32.69,80839.055,0.1,0.55645,0.00015,32.78977]
[1778412975939,32.69,80838.86,0.1,0.55642,0.00015,32.79003]
[1778412981818,32.69,80838.67,0.1,0.55639,0.00015,32.79029]
[1778412982038,32.69,80838.67,0.1,0.55639,0.00015,32.79029]
[1778412987860,32.69,80838.195,0.1,0.55632,0.00015,32.79091]
[1778412993902,32.69,80838.045,0.1,0.5563,0.00015,32.78811]
[1778412998937,32.69,80838.025,0.1,0.5563,0.00015,32.78813]
[1778413003971,32.69,80837.95,0.1,0.55629,0.00015,32.78821]
[1778413011978,32.69,80837.985,0.1,0.5563,0.00015,32.78814]
[1778413016983,32.69,80837.535,0.1,0.55623,0.00015,32.78872]
[1778413021988,32.69,80837.355,0.1,0.55621,0.00015,32.78893]
[1778413027995,32.69,80837.62,0.1,0.55625,0.00015,32.78857]
[1778413034001,32.68,80837.84,0.1,0.55628,0.00015,32.78826]
[1778413039007,32.68,80837.525,0.1,0.55624,0.00015,32.78866]
[1778413044014,32.68,80837.425,0.1,0.55623,0.00015,32.78878]
[1778413053023,32.68,80837.72,0.1,0.55628,0.00015,32.78536]
[1778413058033,32.68,80837.405,0.1,0.55623,0.00015,32.78577]
[1778413063039,32.68,80838.58,0.1,0.5564,0.00015,32.78427]
[1778413069045,32.69,80838.945,0.1,0.55645,0.00015,32.78384]
[1778413074050,32.69,80840.375,0.1,0.55665,0.00015,32.782]
[1778413079055,32.69,80839.585,0.1,0.55653,0.00015,32.78307]
[1778413086062,32.69,80839.465,0.1,0.55651,0.00015,32.78328]
[1778413091067,32.7,80840.32,0.1,0.55663,0.00015,32.78219]
[1778413096072,32.7,80841.215,0.1,0.55676,0.00015,32.78105]
[1778413101077,32.7,80841.13,0.1,0.55674,0.00015,32.7812]
[1778413107083,32.7,80842.925,0.1,0.557,0.00015,32.77888]
[1778413112088,32.71,80842.965,0.1,0.55701,0.00015,32.77586]
[1778413117093,32.71,80843.18,0.1,0.55704,0.00015,32.77562]
[1778413122098,32.71,80843.125,0.1,0.55702,0.00015,32.77573]
[1778413127103,32.72,80843.96,0.1,0.55714,0.00015,32.77467]
[1778413132108,32.72,80844.32,0.1,0.55719,0.00015,32.77423]
[1778413137113,32.72,80844.48,0.1,0.55721,0.00015,32.77406]
[1778413143119,32.72,80844.9,0.1,0.55727,0.00015,32.77356]
[1778413148124,32.73,80842.81,0.1,0.55696,0.00015,32.77638]
[1778413150996,32.73,80836.535,0.1,0.55604,0.00015,32.78462]
[1778413156132,32.73,80832.805,0.1,0.5555,0.00015,32.78945]
[1778413161137,32.73,80832.595,0.1,0.55547,0.00015,32.78975]
[1778413167143,32.73,80828.875,0.1,0.55492,0.00015,32.7945]
[1778413172148,32.74,80826.85,0.1,0.55463,0.00015,32.79406]
[1778413177152,32.74,80825.97,0.1,0.5545,0.00015,32.79518]
[1778413182157,32.74,80825.37,0.1,0.55441,0.00015,32.79594]
[1778413187162,32.74,80827.43,0.1,0.55471,0.00015,32.79338]
[1778413192167,32.74,80830.715,0.1,0.55519,0.00015,32.78925]
[1778413197172,32.74,80834.62,0.1,0.55575,0.00015,32.78429]
[1778413202177,32.74,80832.88,0.1,0.5555,0.00015,32.78654]
[1778413208183,32.74,80835.12,0.1,0.55582,0.00015,32.78368]
[1778413213188,32.75,80836.605,0.1,0.55604,0.00015,32.78178]
[1778413218193,32.75,80837.05,0.1,0.5561,0.00015,32.78122]
[1778413223198,32.75,80838.695,0.1,0.55634,0.00015,32.7791]
[1778413228203,32.75,80839.705,0.1,0.55648,0.00015,32.77782]
[1778413233211,32.75,80840.17,0.1,0.55655,0.00015,32.77425]
[1778413242220,32.76,80841.965,0.1,0.5568,0.00015,32.77197]
[1778413251229,32.76,80841.975,0.1,0.5568,0.00015,32.77205]
[1778413256234,32.77,80841.975,0.1,0.55679,0.00015,32.77209]
[1778413261239,32.77,80842.73,0.1,0.5569,0.00015,32.77114]
[1778413267245,32.77,80842.755,0.1,0.5569,0.00015,32.77117]
[1778413272250,32.78,80843.24,0.1,0.55696,0.00015,32.77057]
[1778413277255,32.78,80842.73,0.1,0.55689,0.00015,32.77129]
[1778413283261,32.78,80838.725,0.1,0.5563,0.00015,32.77658]
[1778413288266,32.78,80837.22,0.1,0.55608,0.00015,32.77855]
[1778413293271,32.78,80836.145,0.1,0.55593,0.00015,32.77695]
[1778413298276,32.78,80834.78,0.1,0.55573,0.00015,32.77872]
[1778413303280,32.79,80836.125,0.1,0.55592,0.00015,32.77701]
[1778413309286,32.79,80832.55,0.1,0.5554,0.00015,32.7816]
[1778413311288,32.79,80826.13,0.1,0.55447,0.00015,32.78968]
[1778413317294,32.79,80824.305,0.1,0.5542,0.00015,32.79196]
[1778413323201,32.79,80824.0,0.1,0.55416,0.00015,32.79234]
[1778413328306,32.79,80824.36,0.1,0.55421,0.00015,32.7919]
[1778413334278,32.79,80823.67,0.1,0.55411,0.00015,32.79275]
[1778413339313,32.79,80822.555,0.1,0.55395,0.00015,32.79413]
[1778413344322,32.79,80822.305,0.1,0.55391,0.00015,32.79443]
[1778413349327,32.79,80822.325,0.1,0.55392,0.00015,32.79441]
[1778413354332,32.79,80825.98,0.1,0.55445,0.00015,32.78689]
[1778413360338,32.79,80825.325,0.1,0.55435,0.00015,32.78771]
[1778413366344,32.79,80824.695,0.1,0.55426,0.00015,32.7885]
[1778413371349,32.79,80824.49,0.1,0.55423,0.00015,32.78876]
[1778413376354,32.79,80824.845,0.1,0.55428,0.00015,32.78832]
[1778413381359,32.79,80825.275,0.1,0.55434,0.00015,32.7878]
[1778413386365,32.79,80826.035,0.1,0.55445,0.00015,32.78686]
[1778413391370,32.79,80826.385,0.1,0.5545,0.00015,32.78643]
[1778413397376,32.79,80826.39,0.1,0.5545,0.00015,32.78643]
[1778413403382,32.79,80826.735,0.1,0.55455,0.00015,32.78601]
[1778413408387,32.79,80827.115,0.1,0.55461,0.00015,32.78555]
[1778413413392,32.79,80827.08,0.1,0.55461,0.00015,32.7826]
[1778413418397,32.79,80826.97,0.1,0.55459,0.00015,32.78274]
[1778413423402,32.8,80826.96,0.1,0.55459,0.00015,32.78277]
[1778413428407,32.8,80827.465,0.1,0.55466,0.00015,32.78214]
[1778413433412,32.8,80827.67,0.1,0.55469,0.00015,32.7819]
[1778413438417,32.8,80827.85,0.1,0.55471,0.00015,32.78168]
[1778413442412,32.8,80828.525,0.1,0.55481,0.00015,32.78084]
[1778413442422,32.8,80828.525,0.1,0.55481,0.00015,32.78084]
[1778413444424,32.8,80844.27,0.1,0.5571,0.00015,32.76054]
[1778413450431,32.79,80846.095,0.1,0.55737,0.00015,32.75796]
[1778413455436,32.78,80847.715,0.1,0.55762,0.00015,32.75568]
[1778413458439,32.78,80854.905,0.1,0.55867,0.00015,32.74588]
[1778413463444,32.77,80858.18,0.1,0.55915,0.00015,32.74128]
[1778413468449,32.77,80852.445,0.1,0.55832,0.00015,32.74908]
[1778413473454,32.76,80851.225,0.1,0.55816,0.00015,32.74765]
[1778413476598,32.76,80850.545,0.1,0.55806,0.00015,32.74852]
[1778413482463,32.76,80845.27,0.1,0.5573,0.00015,32.75554]
[1778413488356,32.75,80844.875,0.1,0.55725,0.00015,32.75595]
[1778413493391,32.74,80845.68,0.1,0.55738,0.00015,32.75479]
[1778413498426,32.74,80846.71,0.1,0.55754,0.00015,32.75332]
[1778413503461,32.73,80849.85,0.1,0.558,0.00015,32.74899]
[1778413506122,32.73,80850.27,0.1,0.55807,0.00015,32.74837]
[1778413511492,32.72,80854.01,0.1,0.55862,0.00015,32.74314]
[1778413516497,32.71,80854.195,0.1,0.55865,0.00015,32.74279]
[1778413524504,32.71,80854.42,0.1,0.5587,0.00015,32.74233]
[1778413529509,32.7,80856.02,0.1,0.55894,0.00015,32.74002]
[1778413534514,32.69,80856.38,0.1,0.559,0.00015,32.73642]
[1778413539520,32.69,80856.97,0.1,0.5591,0.00015,32.73551]
[1778413544525,32.68,80857.875,0.1,0.55924,0.00015,32.73417]
[1778413549529,32.68,80856.99,0.1,0.55911,0.00015,32.73531]
[1778413554534,32.67,80857.425,0.1,0.55918,0.00015,32.73462]
[1778413559539,32.67,80857.41,0.1,0.55919,0.00015,32.73456]
[1778413565547,32.66,80857.725,0.1,0.55924,0.00015,32.73401]
[1778413570552,32.66,80858.055,0.1,0.5593,0.00015,32.73347]
[1778413575557,32.65,80858.7,0.1,0.5594,0.00015,32.73249]
[1778413580562,32.65,80858.64,0.1,0.5594,0.00015,32.73249]
[1778413586568,32.64,80858.775,0.1,0.55942,0.00015,32.73221]
[1778413591573,32.64,80861.595,0.1,0.55984,0.00015,32.72515]
[1778413596578,32.64,80863.285,0.1,0.5601,0.00015,32.72269]
[1778413601583,32.63,80864.05,0.1,0.56021,0.00015,32.72153]
[1778413607589,32.63,80864.575,0.1,0.5603,0.00015,32.72071]
[1778413612594,32.62,80863.84,0.1,0.56019,0.00015,32.72169]
[1778413618600,32.62,80863.575,0.1,0.56016,0.00015,32.72199]
[1778413623605,32.62,80862.66,0.1,0.56003,0.00015,32.72323]
[1778413629611,32.61,80861.95,0.1,0.55994,0.00015,32.72416]
[1778413634616,32.61,80861.89,0.1,0.55993,0.00015,32.72418]
[1778413640622,32.6,80861.48,0.1,0.55988,0.00015,32.72468]
[1778413645627,32.6,80862.54,0.1,0.56004,0.00015,32.72311]
[1778413651495,32.6,80859.175,0.1,0.55956,0.00015,32.72479]
[1778413656530,32.59,80858.895,0.1,0.55952,0.00015,32.72512]
[1778413661565,32.59,80858.685,0.1,0.5595,0.00015,32.72534]
[1778413666600,32.58,80859.015,0.1,0.55955,0.00015,32.72481]
[1778413671635,32.58,80858.8,0.1,0.55952,0.00015,32.72505]
[1778413676657,32.58,80858.835,0.1,0.55954,0.00015,32.72493]
[1778413681662,32.57,80858.755,0.1,0.55953,0.00015,32.72498]
[1778413686667,32.57,80858.725,0.1,0.55953,0.00015,32.72496]
[1778413692673,32.56,80858.765,0.1,0.55954,0.00015,32.72482]
[1778413700681,32.56,80858.88,0.1,0.55957,0.00015,32.72456]
[1778413709690,32.55,80859.81,0.1,0.55971,0.00015,32.72313]
[1778413715244,32.55,80859.945,0.1,0.55974,0.00015,32.71991]
[1778413720701,32.55,80861.32,0.1,0.55995,0.00015,32.71785]
[1778413725706,32.54,80862.65,0.1,0.56014,0.00015,32.7159]
[1778413730711,32.54,80864.67,0.1,0.56045,0.00015,32.71294]
[1778413735716,32.54,80864.655,0.1,0.56045,0.00015,32.71289]
[1778413740721,32.53,80863.965,0.1,0.56035,0.00015,32.71382]
[1778413745726,32.53,80863.95,0.1,0.56036,0.00015,32.71377]
[1778413750731,32.52,80862.35,0.1,0.56013,0.00015,32.716]
[1778413755736,32.52,80861.885,0.1,0.56007,0.00015,32.71659]
[1778413760741,32.52,80861.52,0.1,0.56002,0.00015,32.71705]
[1778413767748,32.51,80860.135,0.1,0.55982,0.00015,32.71894]
[1778413772753,32.51,80859.895,0.1,0.55979,0.00015,32.71622]
[1778413777758,32.51,80859.73,0.1,0.55977,0.00015,32.71639]
[1778413782762,32.5,80860.88,0.1,0.55995,0.00015,32.7147]
[1778413787766,32.5,80864.06,0.1,0.56042,0.00015,32.7101]
[1778413792771,32.5,80863.31,0.1,0.56031,0.00015,32.71117]
[1778413797776,32.5,80863.07,0.1,0.56027,0.00015,32.71152]
[1778413799447,32.5,80862.93,0.1,0.56025,0.00015,32.71171]
[1778413799500,32.5,80862.93,0.1,0.56025,0.00015,32.71171]
[1778413800779,32.5,80851.535,0.1,0.55858,0.00015,32.72781]
[1778413801780,32.5,80845.025,0.1,0.55763,0.00015,32.73676]
[1778413806785,32.51,80842.11,0.1,0.55719,0.00015,32.74078]
[1778413811791,32.51,80840.775,0.1,0.55699,0.00015,32.74265]
[1778413816796,32.52,80837.155,0.1,0.55645,0.00015,32.74753]
[1778413822697,32.52,80834.765,0.1,0.5561,0.00015,32.75076]
[1778413827732,32.53,80833.445,0.1,0.5559,0.00015,32.75254]
[1778413832767,32.53,80832.225,0.1,0.55572,0.00015,32.75116]
[1778413837803,32.53,80832.35,0.1,0.55573,0.00015,32.75105]
[1778413842821,32.54,80831.365,0.1,0.55558,0.00015,32.75237]
[1778413847826,32.54,80830.45,0.1,0.55545,0.00015,32.7536]
[1778413852831,32.54,80830.375,0.1,0.55543,0.00015,32.75374]
[1778413857836,32.55,80817.55,0.1,0.55355,0.00015,32.76992]
[1778413863842,32.55,80818.18,0.1,0.55364,0.00015,32.76918]
[1778413868847,32.55,80822.49,0.1,0.55427,0.00015,32.76385]
[1778413873349,32.55,80822.57,0.1,0.55428,0.00015,32.76377]
[1778413875854,32.55,80832.19,0.1,0.55569,0.00015,32.7515]
[1778413880858,32.55,80832.015,0.1,0.55566,0.00015,32.7517]
[1778413885863,32.55,80830.88,0.1,0.5555,0.00015,32.75313]
[1778413890868,32.54,80831.02,0.1,0.55552,0.00015,32.75292]
[1778413894083,32.54,80831.03,0.1,0.55553,0.00015,32.74988]
[1778413899877,32.54,80830.405,0.1,0.55544,0.00015,32.75064]
[1778413904882,32.54,80829.57,0.1,0.55532,0.00015,32.75168]
[1778413909887,32.53,80831.015,0.1,0.55554,0.00015,32.74979]
[1778413914892,32.53,80832.34,0.1,0.55574,0.00015,32.74804]
[1778413919897,32.53,80831.52,0.1,0.55562,0.00015,32.74907]
[1778413924902,32.53,80831.895,0.1,0.55568,0.00015,32.74856]
[1778413929907,32.53,80833.83,0.1,0.55596,0.00015,32.74602]
[1778413934034,32.53,80834.095,0.1,0.556,0.00015,32.74565]
[1778413934153,32.53,80834.095,0.1,0.556,0.00015,32.74565]
[1778413934281,32.53,80834.095,0.1,0.556,0.00015,32.74565]
[1778413934912,32.52,80843.53,0.1,0.55739,0.00015,32.73312]
[1778413935326,32.52,80843.53,0.1,0.55739,0.00015,32.73312]
[1778413935913,32.52,80852.93,0.1,0.55876,0.00015,32.72024]
[1778413941919,32.52,80851.095,0.1,0.55849,0.00015,32.72278]
[1778413944956,32.52,80848.46,0.1,0.55811,0.00015,32.72641]
[1778413945923,32.52,80848.03,0.1,0.55805,0.00015,32.727]
[1778413950928,32.52,80849.21,0.1,0.55822,0.00015,32.72539]
[1778413951569,32.52,80849.21,0.1,0.55822,0.00015,32.72539]
[1778413951929,32.52,80849.58,0.1,0.55828,0.00015,32.72187]
[1778413956934,32.53,80853.285,0.1,0.55882,0.00015,32.71677]
[1778413959079,32.53,80853.285,0.1,0.55882,0.00015,32.71677]
[1778413959937,32.52,80854.575,0.1,0.55901,0.00015,32.71496]
[1778413964942,32.52,80853.58,0.1,0.55886,0.00015,32.71632]
[1778413967693,32.52,80854.055,0.1,0.55893,0.00015,32.71566]
[1778413972951,32.52,80851.345,0.1,0.55853,0.00015,32.71944]
[1778413977956,32.53,80849.9,0.1,0.55832,0.00015,32.72145]
[1778413982961,32.53,80848.565,0.1,0.55813,0.00015,32.72329]
[1778413988866,32.53,80847.22,0.1,0.55793,0.00015,32.72513]
[1778413993901,32.53,80848.135,0.1,0.55806,0.00015,32.72389]
[1778413998655,32.53,80847.95,0.1,0.55803,0.00015,32.72414]
[1778414003983,32.53,80844.97,0.1,0.5576,0.00015,32.7282]
[1778414008988,32.53,80846.505,0.1,0.55782,0.00015,32.72612]
[1778414013994,32.53,80847.26,0.1,0.55794,0.00015,32.72208]
[1778414018999,32.53,80848.185,0.1,0.55807,0.00015,32.72082]
[1778414024004,32.53,80848.32,0.1,0.55809,0.00015,32.72064]
[1778414029009,32.53,80849.72,0.1,0.5583,0.00015,32.71873]
[1778414030929,32.53,80849.72,0.1,0.5583,0.00015,32.71873]
[1778414030947,32.53,80849.72,0.1,0.5583,0.00015,32.71873]
[1778414031000,32.53,80849.72,0.1,0.5583,0.00015,32.71873]
[1778414031015,32.53,80849.72,0.1,0.55829,0.00015,32.71874]
[1778414031285,32.53,80849.72,0.1,0.55829,0.00015,32.71874]
[1778414032017,32.53,80856.465,0.1,0.55928,0.00015,32.70935]
[1778414037022,32.53,80860.175,0.1,0.55983,0.00015,32.70409]
[1778414042027,32.53,80860.655,0.1,0.5599,0.00015,32.70343]
[1778414047518,32.53,80860.935,0.1,0.55994,0.00015,32.703]
[1778414047619,32.53,80860.935,0.1,0.55994,0.00015,32.70299]
[1778414056041,32.53,80861.14,0.1,0.55997,0.00015,32.70271]
[1778414057965,32.53,80861.14,0.1,0.55997,0.00015,32.70271]
[1778414058077,32.53,80861.14,0.1,0.55997,0.00015,32.70271]
[1778414059044,32.53,80860.13,0.1,0.55982,0.00015,32.70414]
[1778414063048,32.53,80853.875,0.1,0.55891,0.00015,32.71296]
[1778414068052,32.53,80852.645,0.1,0.55872,0.00015,32.71469]
[1778414073057,32.53,80851.355,0.1,0.55854,0.00015,32.71348]
[1778414078062,32.53,80850.365,0.1,0.55839,0.00015,32.71486]
[1778414084068,32.53,80849.475,0.1,0.55826,0.00015,32.71609]
[1778414090074,32.53,80851.0,0.1,0.55848,0.00015,32.71401]
[1778414095079,32.53,80850.455,0.1,0.5584,0.00015,32.71477]
[1778414100084,32.53,80847.305,0.1,0.55794,0.00015,32.7191]
[1778414107091,32.53,80848.575,0.1,0.55812,0.00015,32.71737]
[1778414113097,32.53,80848.76,0.1,0.55815,0.00015,32.71713]
[1778414118102,32.53,80850.315,0.1,0.55838,0.00015,32.715]
[1778414123106,32.53,80850.77,0.1,0.55844,0.00015,32.71439]
[1778414128111,32.54,80850.305,0.1,0.55837,0.00015,32.71504]
[1778414133116,32.54,80851.525,0.1,0.55856,0.00015,32.71034]
[1778414138121,32.53,80852.075,0.1,0.55864,0.00015,32.70954]
[1778414143126,32.53,80852.91,0.1,0.55877,0.00015,32.70831]
[1778414148131,32.52,80854.085,0.1,0.55895,0.00015,32.70661]
[1778414151447,32.52,80854.085,0.1,0.55895,0.00015,32.70657]
[1778414151484,32.52,80854.085,0.1,0.55895,0.00015,32.70657]
[1778414152135,32.52,80854.615,0.1,0.55903,0.00015,32.70581]
[1778414155032,32.52,80865.615,0.1,0.56064,0.00015,32.69015]
[1778414160143,32.52,80864.755,0.1,0.56051,0.00015,32.69144]
[1778414161793,32.52,80864.755,0.1,0.56051,0.00015,32.69145]
[1778414162086,32.52,80864.755,0.1,0.56051,0.00015,32.69146]
[1778414163684,32.52,80864.32,0.1,0.56044,0.00015,32.6921]
[1778414169135,32.53,80858.375,0.1,0.55957,0.00015,32.70062]
[1778414174157,32.53,80856.21,0.1,0.55925,0.00015,32.7037]
[1778414179162,32.53,80854.91,0.1,0.55906,0.00015,32.70555]
[1778414184167,32.53,80853.89,0.1,0.55891,0.00015,32.70699]
[1778414189172,32.53,80852.77,0.1,0.55874,0.00015,32.70857]
[1778414191578,32.53,80852.195,0.1,0.55866,0.00015,32.70636]
[1778414191609,32.53,80852.195,0.1,0.55866,0.00015,32.70636]
[1778414199182,32.53,80851.32,0.1,0.55854,0.00015,32.70749]
[1778414204187,32.52,80850.79,0.1,0.55847,0.00015,32.70815]
[1778414208382,32.52,80850.665,0.1,0.55846,0.00015,32.70828]
[1778414208385,32.52,80850.665,0.1,0.55846,0.00015,32.70828]
[1778414208416,32.52,80850.665,0.1,0.55846,0.00015,32.70828]
[1778414209192,32.52,80851.5,0.1,0.55858,0.00015,32.70709]
[1778414209907,32.52,80851.5,0.1,0.55858,0.00015,32.70709]
[1778414210193,32.52,80867.505,0.1,0.56092,0.00015,32.68437]
[1778414213467,32.52,80871.03,0.1,0.56144,0.00015,32.67918]
[1778414214197,32.52,80870.93,0.1,0.56143,0.00015,32.67932]
[1778414219202,32.51,80868.79,0.1,0.56112,0.00015,32.68241]
[1778414221621,32.51,80868.25,0.1,0.56104,0.00015,32.68317]
[1778414222205,32.51,80866.965,0.1,0.56085,0.00015,32.68504]
[1778414222883,32.51,80866.965,0.1,0.56085,0.00015,32.68504]
[1778414223206,32.51,80865.76,0.1,0.56068,0.00015,32.68678]
[1778414228211,32.51,80865.52,0.1,0.56065,0.00015,32.68708]
[1778414230689,32.51,80861.345,0.1,0.56004,0.00015,32.69308]
[1778414231214,32.51,80858.765,0.1,0.55966,0.00015,32.69676]
[1778414236219,32.51,80855.385,0.1,0.55916,0.00015,32.70156]
[1778414241224,32.51,80852.895,0.1,0.55879,0.00015,32.70506]
[1778414246229,32.51,80852.005,0.1,0.55866,0.00015,32.70631]
[1778414250918,32.52,80851.16,0.1,0.55854,0.00015,32.7075]
[1778414252235,32.52,80852.035,0.1,0.55867,0.00015,32.70328]
[1778414258241,32.52,80852.79,0.1,0.55878,0.00015,32.70226]
[1778414264247,32.52,80851.905,0.1,0.55865,0.00015,32.7035]
[1778414269251,32.51,80851.84,0.1,0.55864,0.00015,32.70352]
[1778414274256,32.51,80851.505,0.1,0.5586,0.00015,32.70391]
[1778414279261,32.51,80853.24,0.1,0.55886,0.00015,32.70143]
[1778414285267,32.5,80848.765,0.1,0.55821,0.00015,32.70754]
[1778414289403,32.5,80848.795,0.1,0.55822,0.00015,32.70744]
[1778414290008,32.5,80848.795,0.1,0.55822,0.00015,32.70744]
[1778414295277,32.49,80848.075,0.1,0.55812,0.00015,32.70834]
[1778414300282,32.49,80848.155,0.1,0.55814,0.00015,32.70816]
[1778414307129,32.48,80848.19,0.1,0.55815,0.00015,32.70803]
[1778414312293,32.48,80849.14,0.1,0.5583,0.00015,32.70363]
[1778414317298,32.47,80850.57,0.1,0.55852,0.00015,32.70159]
[1778414323242,32.47,80850.785,0.1,0.55855,0.00015,32.70121]
[1778414328309,32.47,80853.855,0.1,0.55901,0.00015,32.69687]
[1778414331312,32.46,80853.355,0.1,0.55894,0.00015,32.69754]
[1778414336317,32.46,80851.61,0.1,0.55868,0.00015,32.69995]
[1778414341322,32.46,80851.68,0.1,0.55869,0.00015,32.69988]
[1778414343236,32.46,80851.515,0.1,0.55867,0.00015,32.70011]
[1778414343309,32.46,80851.515,0.1,0.55867,0.00015,32.70012]
[1778414348329,32.46,80845.495,0.1,0.55779,0.00015,32.70837]
[1778414354335,32.46,80844.63,0.1,0.55767,0.00015,32.70946]
[1778414358180,32.45,80844.42,0.1,0.55764,0.00015,32.7097]
[1778414358281,32.45,80844.42,0.1,0.55764,0.00015,32.70968]
[1778414363026,32.45,80844.115,0.1,0.5576,0.00015,32.71009]
[1778414363343,32.45,80844.09,0.1,0.5576,0.00015,32.71009]
[1778414368348,32.45,80844.075,0.1,0.5576,0.00015,32.71006]
[1778414373353,32.44,80844.04,0.1,0.5576,0.00015,32.70702]
[1778414378358,32.44,80844.02,0.1,0.55761,0.00015,32.70698]
[1778414381791,32.44,80845.37,0.1,0.55781,0.00015,32.7051]
[1778414382367,32.43,80845.815,0.1,0.55787,0.00015,32.70447]
[1778414383368,32.43,80852.44,0.1,0.55885,0.00015,32.69531]
[1778414388373,32.43,80857.47,0.1,0.55959,0.00015,32.68818]
[1778414393379,32.43,80856.285,0.1,0.55942,0.00015,32.68982]
[1778414396327,32.43,80855.82,0.1,0.55935,0.00015,32.69046]
[1778414396342,32.43,80855.82,0.1,0.55935,0.00015,32.69046]
[1778414396382,32.43,80854.6,0.1,0.55917,0.00015,32.69217]
[1778414396449,32.43,80854.6,0.1,0.55917,0.00015,32.69217]
[1778414397383,32.43,80844.64,0.1,0.55771,0.00015,32.70596]
[1778414398384,32.43,80838.27,0.1,0.55677,0.00015,32.71457]
[1778414400386,32.43,80830.39,0.1,0.55561,0.00015,32.72496]
[1778414405391,32.43,80828.23,0.1,0.55529,0.00015,32.72779]
[1778414410396,32.43,80833.475,0.1,0.55606,0.00015,32.72099]
[1778414412398,32.43,80810.0,0.1,0.55261,0.00015,32.75056]
[1778414416445,32.43,80813.33,0.1,0.5531,0.00015,32.74652]
[1778414418774,32.43,80816.28,0.1,0.55353,0.00015,32.74289]
[1778414418793,32.43,80816.28,0.1,0.55353,0.00015,32.74289]
[1778414419151,32.43,80816.52,0.1,0.55357,0.00015,32.7426]
[1778414420925,32.43,80823.09,0.1,0.55454,0.00015,32.73435]
[1778414425960,32.43,80826.51,0.1,0.55505,0.00015,32.72993]
[1778414430995,32.42,80830.63,0.1,0.55566,0.00015,32.72457]
[1778414436030,32.42,80830.36,0.1,0.55562,0.00015,32.72187]
[1778414436449,32.42,80830.36,0.1,0.55562,0.00015,32.72187]
[1778414437037,32.42,80830.4,0.1,0.55563,0.00015,32.72181]
[1778414438524,32.42,80830.36,0.1,0.55562,0.00015,32.72187]
[1778414439051,32.42,80830.28,0.1,0.55561,0.00015,32.72198]
[1778414441652,32.42,80827.47,0.1,0.5552,0.00015,32.72559]
[1778414447110,32.42,80820.31,0.1,0.55415,0.00015,32.73466]
[1778414452145,32.42,80821.19,0.1,0.55428,0.00015,32.73352]
[1778414458187,32.41,80820.52,0.1,0.55419,0.00015,32.73431]
[1778414467306,32.41,80820.52,0.1,0.55419,0.00015,32.73431]
[1778414467734,32.41,80820.44,0.1,0.55418,0.00015,32.73433]
[1778414475308,32.4,80818.14,0.1,0.55385,0.00015,32.73718]
[1778414481351,32.41,80813.99,0.1,0.55323,0.00015,32.74234]
[1778414486385,32.41,80814.29,0.1,0.55328,0.00015,32.74199]
[1778414492427,32.41,80812.94,0.1,0.55308,0.00015,32.74065]
[1778414506526,32.41,80812.9,0.1,0.55307,0.00015,32.74072]
[1778414514582,32.41,80812.94,0.1,0.55308,0.00015,32.74068]
[1778414520624,32.41,80812.94,0.1,0.55308,0.00015,32.74061]
[1778414526318,32.41,80812.94,0.1,0.55308,0.00015,32.74061]
[1778414534722,32.4,80812.83,0.1,0.55308,0.00015,32.7406]
[1778414544792,32.39,80812.87,0.1,0.55309,0.00015,32.74046]
[1778414549829,32.38,80812.87,0.1,0.5531,0.00015,32.7404]
[1778414554863,32.38,80812.77,0.1,0.55309,0.00015,32.73747]
[1778414559898,32.38,80805.69,0.1,0.55205,0.00015,32.74602]
[1778414564933,32.38,80804.25,0.1,0.55183,0.00015,32.74778]
[1778414569968,32.39,80796.94,0.1,0.55075,0.00015,32.75637]
[1778414575007,32.39,80794.83,0.1,0.55043,0.00015,32.75885]
[1778414581051,32.39,80796.7,0.1,0.5507,0.00015,32.75675]
[1778414585074,32.4,80787.78,0.1,0.54938,0.00015,32.76689]
[1778414590109,32.4,80786.78,0.1,0.54923,0.00015,32.76804]
[1778414595144,32.41,80785.29,0.1,0.54901,0.00015,32.76971]
[1778414601186,32.41,80785.01,0.1,0.54896,0.00015,32.77006]
[1778414606571,32.41,80780.23,0.1,0.54826,0.00015,32.77528]
[1778414612263,32.41,80776.13,0.1,0.54765,0.00015,32.77667]
[1778414617298,32.42,80775.73,0.1,0.54759,0.00015,32.77712]
[1778414624349,32.42,80775.23,0.1,0.54751,0.00015,32.77767]
[1778414629384,32.42,80775.42,0.1,0.54754,0.00015,32.7775]
[1778414634419,32.42,80775.31,0.1,0.54752,0.00015,32.77763]
[1778414639454,32.43,80775.11,0.1,0.54749,0.00015,32.77787]
[1778414646503,32.43,80778.36,0.1,0.54796,0.00015,32.77446]
[1778414657580,32.44,80778.62,0.1,0.54799,0.00015,32.77426]
[1778414662615,32.44,80783.78,0.1,0.54875,0.00015,32.76873]
[1778414667654,32.44,80784.72,0.1,0.54889,0.00015,32.76773]
[1778414672687,32.44,80787.74,0.1,0.54933,0.00015,32.76144]
[1778414678729,32.45,80787.76,0.1,0.54933,0.00015,32.76146]
[1778414683765,32.45,80788.67,0.1,0.54946,0.00015,32.76048]
[1778414690814,32.46,80789.43,0.1,0.54957,0.00015,32.75968]
[1778414695849,32.46,80789.43,0.1,0.54957,0.00015,32.75972]
[1778414700884,32.46,80789.66,0.1,0.5496,0.00015,32.75949]
[1778414705919,32.46,80789.21,0.1,0.54953,0.00015,32.76003]
[1778414711961,32.47,80789.3,0.1,0.54954,0.00015,32.75996]
[1778414719013,32.47,80789.44,0.1,0.54955,0.00015,32.75985]
[1778414724048,32.47,80789.04,0.1,0.54949,0.00015,32.76033]
[1778414731097,32.48,80789.25,0.1,0.54952,0.00015,32.75715]
[1778414737139,32.48,80788.75,0.1,0.54944,0.00015,32.75775]
[1778414742174,32.49,80788.65,0.1,0.54942,0.00015,32.7579]
[1778414747209,32.49,80784.58,0.1,0.54882,0.00015,32.76241]
[1778414752244,32.49,80784.2,0.1,0.54876,0.00015,32.76285]
[1778414757279,32.49,80783.25,0.1,0.54862,0.00015,32.76391]
[1778414762314,32.5,80783.36,0.1,0.54863,0.00015,32.76382]
[1778414767349,32.5,80783.22,0.1,0.54861,0.00015,32.764]
[1778414773391,32.5,80783.27,0.1,0.54861,0.00015,32.76398]
[1778414778426,32.51,80783.08,0.1,0.54858,0.00015,32.76421]
[1778414783461,32.51,80783.07,0.1,0.54858,0.00015,32.76425]
[1778414790511,32.51,80783.26,0.1,0.5486,0.00015,32.76409]
[1778414798567,32.52,80783.3,0.1,0.54861,0.00015,32.76109]
[1778414803602,32.52,80783.23,0.1,0.54859,0.00015,32.76119]
[1778414808638,32.52,80783.42,0.1,0.54862,0.00015,32.76101]
[1778414813673,32.52,80785.8,0.1,0.54897,0.00015,32.75845]
[1778414818708,32.53,80785.76,0.1,0.54896,0.00015,32.75853]
[1778414825757,32.53,80783.35,0.1,0.5486,0.00015,32.76119]
[1778414830792,32.53,80786.52,0.1,0.54906,0.00015,32.75776]
[1778414835827,32.53,80786.48,0.1,0.54906,0.00015,32.75783]
[1778414840862,32.54,80786.03,0.1,0.54899,0.00015,32.75834]
[1778414845897,32.54,80785.81,0.1,0.54895,0.00015,32.7586]
[1778414850932,32.54,80786.76,0.1,0.54909,0.00015,32.75757]
[1778414855969,32.54,80787.24,0.1,0.54916,0.00015,32.75406]
[1778414864025,32.54,80787.04,0.1,0.54913,0.00015,32.75431]
[1778414871074,32.54,80789.57,0.1,0.5495,0.00015,32.75154]
[1778414876109,32.55,80789.44,0.1,0.54948,0.00015,32.75171]
[1778414882151,32.55,80787.91,0.1,0.54925,0.00015,32.75341]
[1778414886179,32.55,80794.09,0.1,0.55016,0.00015,32.74653]
[1778414890207,32.55,80800.68,0.1,0.55113,0.00015,32.73897]
[1778414895242,32.54,80801.43,0.1,0.55125,0.00015,32.73802]
[1778414902291,32.53,80802.44,0.1,0.55141,0.00015,32.73673]
[1778414907326,32.52,80802.42,0.1,0.55141,0.00015,32.73668]
[1778414912361,32.52,80804.62,0.1,0.55175,0.00015,32.73102]
[1778414918404,32.51,80804.27,0.1,0.5517,0.00015,32.73134]
[1778414923440,32.51,80804.52,0.1,0.55175,0.00015,32.73098]
[1778414929482,32.5,80804.52,0.1,0.55175,0.00015,32.73091]
[1778414936531,32.49,80804.3,0.1,0.55173,0.00015,32.73108]
[1778414941567,32.49,80804.27,0.1,0.55173,0.00015,32.73106]
[1778414950631,32.48,80804.48,0.1,0.55177,0.00015,32.73072]
[1778414955666,32.48,80804.66,0.1,0.5518,0.00015,32.73045]
[1778414960701,32.47,80805.63,0.1,0.55195,0.00015,32.72924]
[1778414965736,32.47,80805.66,0.1,0.55196,0.00015,32.72916]
[1778414975806,32.46,80805.7,0.1,0.55198,0.00015,32.72601]
[1778414988899,32.45,80804.35,0.1,0.55179,0.00015,32.7275]
[1778414993935,32.45,80800.63,0.1,0.55124,0.00015,32.73182]
[1778414998970,32.45,80800.3,0.1,0.5512,0.00015,32.73217]
[1778415004014,32.45,80793.07,0.1,0.55013,0.00015,32.74046]
[1778415009044,32.45,80793.27,0.1,0.55016,0.00015,32.74024]
[1778415014079,32.45,80793.14,0.1,0.55014,0.00015,32.7404]
[1778415019114,32.45,80792.9,0.1,0.55011,0.00015,32.74068]
[1778415025156,32.45,80792.97,0.1,0.55012,0.00015,32.74062]
[1778415031199,32.45,80796.02,0.1,0.55057,0.00015,32.73417]
[1778415037244,32.45,80800.9,0.1,0.55129,0.00015,32.72852]
[1778415043286,32.45,80801.87,0.1,0.55144,0.00015,32.72732]
[1778415049328,32.44,80806.58,0.1,0.55214,0.00015,32.72169]
[1778415054363,32.44,80807.65,0.1,0.5523,0.00015,32.72035]
[1778415061412,32.43,80807.62,0.1,0.5523,0.00015,32.7203]
[1778415068461,32.42,80807.44,0.1,0.55228,0.00015,32.72045]
[1778415075510,32.42,80807.73,0.1,0.55233,0.00015,32.72004]
[1778415080545,32.42,80808.98,0.1,0.55252,0.00015,32.71849]
[1778415085580,32.41,80808.83,0.1,0.5525,0.00015,32.71864]
[1778415087357,32.41,80808.66,0.1,0.55248,0.00015,32.71884]
[1778415087594,32.41,80814.94,0.1,0.5534,0.00015,32.71117]
[1778415092629,32.41,80818.3,0.1,0.5539,0.00015,32.70398]
[1778415093155,32.41,80818.3,0.1,0.5539,0.00015,32.70398]
[1778415098671,32.41,80823.3,0.1,0.55464,0.00015,32.69765]
[1778415103706,32.41,80824.45,0.1,0.55481,0.00015,32.69616]
[1778415108741,32.41,80827.26,0.1,0.55523,0.00015,32.69254]
[1778415113776,32.41,80829.58,0.1,0.55557,0.00015,32.68952]
[1778415118811,32.4,80828.3,0.1,0.55538,0.00015,32.69117]
[1778415124853,32.4,80827.61,0.1,0.55529,0.00015,32.69204]
[1778415129888,32.4,80828.18,0.1,0.55537,0.00015,32.69129]
[1778415134923,32.4,80828.35,0.1,0.5554,0.00015,32.69105]
[1778415139958,32.4,80828.5,0.1,0.55542,0.00015,32.69084]
[1778415150035,32.4,80828.46,0.1,0.55542,0.00015,32.69085]
[1778415155070,32.4,80827.74,0.1,0.55532,0.00015,32.68875]
[1778415160105,32.39,80828.42,0.1,0.55542,0.00015,32.68785]
[1778415165140,32.39,80830.87,0.1,0.55578,0.00015,32.68466]
[1778415170177,32.39,80829.04,0.1,0.55551,0.00015,32.68703]
[1778415175210,32.39,80829.98,0.1,0.55565,0.00015,32.68581]
[1778415180245,32.39,80830.71,0.1,0.55576,0.00015,32.68485]
[1778415189308,32.39,80830.67,0.1,0.55575,0.00015,32.68491]
[1778415194343,32.39,80833.62,0.1,0.55619,0.00015,32.68104]
[1778415199378,32.39,80834.86,0.1,0.55637,0.00015,32.67941]
[1778415204413,32.4,80835.65,0.1,0.55648,0.00015,32.67838]
[1778415209448,32.4,80838.86,0.1,0.55696,0.00015,32.67412]
[1778415214959,32.4,80839.11,0.1,0.55699,0.00015,32.67078]
[1778415220527,32.4,80840.3,0.1,0.55717,0.00015,32.66921]
[1778415225562,32.4,80840.4,0.1,0.55718,0.00015,32.6691]
[1778415228116,32.4,80840.4,0.1,0.55718,0.00015,32.6691]
[1778415228204,32.4,80840.4,0.1,0.55718,0.00015,32.66912]
[1778415228521,32.4,80840.4,0.1,0.55718,0.00015,32.66912]
[1778415228800,32.4,80843.41,0.1,0.55762,0.00015,32.66504]
[1778415234625,32.4,80848.22,0.1,0.55833,0.00015,32.65848]
[1778415239660,32.41,80848.35,0.1,0.55834,0.00015,32.65833]
[1778415240488,32.41,80848.35,0.1,0.55834,0.00015,32.65833]
[1778415240667,32.41,80847.76,0.1,0.55826,0.00015,32.65916]
[1778415248723,32.41,80845.49,0.1,0.55791,0.00015,32.66237]
[1778415255772,32.42,80845.95,0.1,0.55797,0.00015,32.66182]
[1778415261814,32.42,80846.49,0.1,0.55805,0.00015,32.66114]
[1778415267856,32.42,80846.0,0.1,0.55797,0.00015,32.66188]
[1778415273140,32.43,80846.1,0.1,0.55798,0.00015,32.66177]
[1778415286989,32.44,80846.14,0.1,0.55798,0.00015,32.6589]
[1778415294045,32.44,80846.18,0.1,0.55797,0.00015,32.65895]
[1778415299080,32.45,80846.07,0.1,0.55795,0.00015,32.65917]
[1778415309150,32.46,80846.07,0.1,0.55794,0.00015,32.6593]
[1778415314185,32.46,80846.18,0.1,0.55795,0.00015,32.65921]
[1778415324255,32.47,80846.5,0.1,0.55799,0.00015,32.6589]
[1778415331304,32.47,80846.39,0.1,0.55797,0.00015,32.65611]
[1778415337346,32.48,80846.46,0.1,0.55798,0.00015,32.65607]
[1778415342381,32.48,80847.72,0.1,0.55816,0.00015,32.65439]
[1778415347418,32.48,80850.09,0.1,0.5585,0.00015,32.65117]
[1778415356481,32.49,80850.09,0.1,0.5585,0.00015,32.65124]
[1778415362524,32.49,80850.02,0.1,0.55848,0.00015,32.65139]
[1778415367560,32.49,80850.24,0.1,0.55851,0.00015,32.65112]
[1778415374609,32.5,80850.16,0.1,0.55849,0.00015,32.6513]
[1778415376211,32.5,80850.16,0.1,0.55849,0.00015,32.6513]
[1778415376307,32.5,80850.24,0.1,0.5585,0.00015,32.65121]
[1778415376588,32.5,80850.24,0.1,0.5585,0.00015,32.65121]
[1778415377630,32.5,80862.17,0.1,0.56025,0.00015,32.63439]
[1778415380651,32.5,80868.45,0.1,0.56117,0.00015,32.62531]
[1778415385687,32.5,80869.03,0.1,0.56125,0.00015,32.62452]
[1778415391729,32.51,80869.85,0.1,0.56137,0.00015,32.62037]
[1778415396981,32.51,80870.1,0.1,0.56141,0.00015,32.62004]
[1778415397083,32.51,80870.1,0.1,0.5614,0.00015,32.62005]
[1778415401800,32.51,80861.83,0.1,0.56019,0.00015,32.63211]
[1778415406835,32.51,80862.19,0.1,0.56024,0.00015,32.63161]
[1778415410649,32.51,80862.51,0.1,0.56029,0.00015,32.63117]
[1778415410750,32.51,80862.51,0.1,0.56028,0.00015,32.63118]
[1778415419926,32.52,80862.62,0.1,0.5603,0.00015,32.63107]
[1778415424961,32.52,80863.24,0.1,0.56039,0.00015,32.63021]
[1778415429996,32.52,80864.71,0.1,0.5606,0.00015,32.62812]
[1778415435033,32.52,80865.78,0.1,0.56075,0.00015,32.62661]
[1778415440068,32.52,80869.56,0.1,0.5613,0.00015,32.62114]
[1778415446110,32.53,80869.49,0.1,0.56129,0.00015,32.6213]
[1778415451145,32.53,80869.1,0.1,0.56123,0.00015,32.61889]
[1778415456180,32.53,80865.42,0.1,0.56069,0.00015,32.62428]
[1778415457648,32.53,80865.03,0.1,0.56063,0.00015,32.62485]
[1778415458194,32.53,80863.28,0.1,0.56038,0.00015,32.62738]
[1778415463229,32.53,80859.89,0.1,0.55988,0.00015,32.63226]
[1778415470278,32.54,80858.97,0.1,0.55974,0.00015,32.63364]
[1778415475313,32.54,80859.18,0.1,0.55976,0.00015,32.63339]
[1778415481357,32.54,80859.17,0.1,0.55976,0.00015,32.63346]
[1778415486392,32.55,80859.24,0.1,0.55976,0.00015,32.63342]
[1778415492434,32.55,80859.28,0.1,0.55976,0.00015,32.63342]
[1778415497469,32.55,80859.1,0.1,0.55973,0.00015,32.63372]
[1778415502504,32.55,80859.04,0.1,0.55972,0.00015,32.63385]
[1778415507539,32.56,80859.0,0.1,0.55971,0.00015,32.63396]
[1778415514588,32.56,80859.18,0.1,0.55974,0.00015,32.63076]
[1778415523651,32.57,80859.39,0.1,0.55976,0.00015,32.63054]
[1778415524601,32.57,80859.39,0.1,0.55976,0.00015,32.63054]
[1778415524702,32.57,80859.39,0.1,0.55976,0.00015,32.63055]
[1778415538756,32.57,80859.46,0.1,0.55977,0.00015,32.63045]
[1778415545805,32.57,80859.53,0.1,0.55978,0.00015,32.63035]
[1778415550840,32.57,80859.76,0.1,0.55981,0.00015,32.63002]
[1778415555190,32.57,80859.53,0.1,0.55978,0.00015,32.63035]
[1778415555496,32.57,80859.53,0.1,0.55978,0.00015,32.63035]
[1778415556882,32.57,80850.19,0.1,0.55841,0.00015,32.6434]
[1778415561917,32.56,80846.63,0.1,0.55789,0.00015,32.64825]
[1778415567959,32.56,80842.15,0.1,0.55724,0.00015,32.65427]
[1778415572994,32.56,80839.19,0.1,0.55681,0.00015,32.65517]
[1778415578032,32.56,80839.07,0.1,0.5568,0.00015,32.6553]
[1778415585081,32.56,80841.37,0.1,0.55714,0.00015,32.65219]
[1778415590116,32.55,80842.75,0.1,0.55734,0.00015,32.65031]
[1778415594644,32.55,80843.42,0.1,0.55744,0.00015,32.6494]
[1778415595151,32.55,80843.56,0.1,0.55746,0.00015,32.6492]
[1778415598233,32.55,80843.84,0.1,0.5575,0.00015,32.64882]
[1778415598334,32.55,80844.02,0.1,0.55753,0.00015,32.64857]
[1778415604214,32.55,80843.7,0.1,0.55749,0.00015,32.64899]
[1778415613277,32.55,80843.73,0.1,0.55749,0.00015,32.64894]
[1778415618312,32.55,80843.73,0.1,0.55749,0.00015,32.64893]
[1778415619057,32.55,80843.73,0.1,0.55749,0.00015,32.64893]
[1778415624354,32.55,80843.55,0.1,0.55747,0.00015,32.64916]
[1778415631403,32.55,80843.8,0.1,0.55751,0.00015,32.6458]
[1778415637445,32.55,80843.8,0.1,0.55751,0.00015,32.6458]
[1778415641050,32.55,80843.86,0.1,0.55752,0.00015,32.64572]
[1778415641473,32.55,80845.58,0.1,0.55777,0.00015,32.64339]
[1778415646508,32.55,80848.99,0.1,0.55827,0.00015,32.63873]
[1778415651543,32.55,80850.64,0.1,0.55851,0.00015,32.63647]
[1778415656578,32.55,80851.17,0.1,0.55859,0.00015,32.63576]
[1778415661613,32.55,80852.45,0.1,0.55877,0.00015,32.634]
[1778415666649,32.55,80852.64,0.1,0.5588,0.00015,32.63375]
[1778415674704,32.55,80852.71,0.1,0.55881,0.00015,32.63368]
[1778415681753,32.56,80852.97,0.1,0.55884,0.00015,32.63334]
[1778415687795,32.56,80853.12,0.1,0.55886,0.00015,32.63314]
[1778415693838,32.56,80852.94,0.1,0.55884,0.00015,32.63038]
[1778415700888,32.56,80852.75,0.1,0.55881,0.00015,32.63065]
[1778415707936,32.56,80853.14,0.1,0.55887,0.00015,32.63013]
[1778415714985,32.56,80853.17,0.1,0.55887,0.00015,32.6301]
[1778415720020,32.56,80853.09,0.1,0.55886,0.00015,32.63023]
[1778415728077,32.56,80853.17,0.1,0.55887,0.00015,32.63015]
[1778415733112,32.56,80853.27,0.1,0.55888,0.00015,32.63003]
[1778415739154,32.56,80853.34,0.1,0.55889,0.00015,32.62995]
[1778415745197,32.56,80854.28,0.1,0.55903,0.00015,32.62865]
[1778415753254,32.57,80854.03,0.1,0.55899,0.00015,32.626]
[1778415759296,32.57,80853.96,0.1,0.55898,0.00015,32.62611]
[1778415764331,32.57,80854.2,0.1,0.55902,0.00015,32.62578]
[1778415773394,32.57,80854.31,0.1,0.55903,0.00015,32.62565]
[1778415778429,32.57,80854.42,0.1,0.55905,0.00015,32.62551]
[1778415788499,32.57,80854.45,0.1,0.55905,0.00015,32.62549]
[1778415794541,32.57,80861.09,0.1,0.56002,0.00015,32.61615]
[1778415796555,32.57,80867.68,0.1,0.56098,0.00015,32.60667]
[1778415801593,32.57,80871.32,0.1,0.56151,0.00015,32.60139]
[1778415806628,32.58,80871.52,0.1,0.56154,0.00015,32.60115]
[1778415812670,32.58,80872.1,0.1,0.56162,0.00015,32.59735]
[1778415817705,32.58,80871.78,0.1,0.56157,0.00015,32.59788]
[1778415823747,32.59,80872.04,0.1,0.5616,0.00015,32.59758]
[1778415826716,32.59,80872.38,0.1,0.56165,0.00015,32.5971]
[1778415832810,32.59,80874.85,0.1,0.562,0.00015,32.59354]
[1778415837845,32.6,80874.94,0.1,0.56201,0.00015,32.59347]
[1778415843887,32.6,80874.92,0.1,0.562,0.00015,32.59359]
[1778415848922,32.61,80874.89,0.1,0.56199,0.00015,32.59371]
[1778415853957,32.61,80874.89,0.1,0.56198,0.00015,32.59378]
[1778415859581,32.61,80875.93,0.1,0.56213,0.00015,32.5923]
[1778415864043,32.62,80875.89,0.1,0.56212,0.00015,32.59242]
[1778415864102,32.62,80876.14,0.1,0.56216,0.00015,32.59207]
[1778415865035,32.62,80883.64,0.1,0.56325,0.00015,32.58081]
[1778415870070,32.62,80888.91,0.1,0.56401,0.00015,32.57285]
[1778415875105,32.63,80889.98,0.1,0.56416,0.00015,32.56829]
[1778415880140,32.64,80892.38,0.1,0.5645,0.00015,32.56468]
[1778415885441,32.64,80892.82,0.1,0.56456,0.00015,32.5641]
[1778415885528,32.64,80892.82,0.1,0.56456,0.00015,32.5641]
[1778415885693,32.64,80892.82,0.1,0.56456,0.00015,32.5641]
[1778415885794,32.64,80893.01,0.1,0.56459,0.00015,32.56382]
[1778415887189,32.64,80901.15,0.1,0.56577,0.00015,32.55105]
[1778415892224,32.65,80900.94,0.1,0.56573,0.00015,32.55153]
[1778415894760,32.65,80900.37,0.1,0.56564,0.00015,32.55246]
[1778415900283,32.66,80900.44,0.1,0.56564,0.00015,32.55254]
[1778415907333,32.67,80900.68,0.1,0.56567,0.00015,32.55229]
[1778415908272,32.67,80900.68,0.1,0.56567,0.00015,32.55229]
[1778415908342,32.67,80905.58,0.1,0.56638,0.00015,32.54446]
[1778415910356,32.67,80912.03,0.1,0.56732,0.00015,32.53398]
[1778415914384,32.67,80906.14,0.1,0.56646,0.00015,32.54358]
[1778415917405,32.67,80900.12,0.1,0.56558,0.00015,32.55327]
[1778415921433,32.68,80893.5,0.1,0.56461,0.00015,32.56377]
[1778415923071,32.68,80890.55,0.1,0.56417,0.00015,32.56837]
[1778415923447,32.68,80889.94,0.1,0.56408,0.00015,32.56933]
[1778415928482,32.68,80888.71,0.1,0.5639,0.00015,32.57131]
[1778415933517,32.69,80888.99,0.1,0.56394,0.00015,32.56794]
[1778415938552,32.69,80889.27,0.1,0.56397,0.00015,32.5676]
[1778415943587,32.69,80888.7,0.1,0.56388,0.00015,32.56857]
[1778415948622,32.7,80888.77,0.1,0.56388,0.00015,32.56855]
[1778415953657,32.7,80889.51,0.1,0.56399,0.00015,32.5675]
[1778415955843,32.7,80889.58,0.1,0.56399,0.00015,32.56741]
[1778415955945,32.7,80889.58,0.1,0.56399,0.00015,32.56741]
[1778415957685,32.71,80883.01,0.1,0.56303,0.00015,32.57747]
[1778415962033,32.71,80882.54,0.1,0.56296,0.00015,32.57823]
[1778415962720,32.71,80874.74,0.1,0.56182,0.00015,32.58986]
[1778415967755,32.71,80870.55,0.1,0.56121,0.00015,32.59602]
[1778415972790,32.71,80870.51,0.1,0.5612,0.00015,32.59611]
[1778415979839,32.72,80870.97,0.1,0.56127,0.00015,32.59548]
[1778415984874,32.72,80870.26,0.1,0.56116,0.00015,32.59654]
[1778415991923,32.72,80867.25,0.1,0.56072,0.00015,32.59789]
[1778415998975,32.72,80865.49,0.1,0.56047,0.00015,32.60042]
[1778416004010,32.72,80865.29,0.1,0.56044,0.00015,32.60071]
[1778416009045,32.72,80865.12,0.1,0.56041,0.00015,32.60095]
[1778416014080,32.72,80865.09,0.1,0.56041,0.00015,32.60099]
[1778416019115,32.72,80865.12,0.1,0.56041,0.00015,32.60095]
[1778416024150,32.72,80860.03,0.1,0.55967,0.00015,32.60815]
[1778416029185,32.72,80863.83,0.1,0.56023,0.00015,32.60276]
[1778416033364,32.72,80867.49,0.1,0.56076,0.00015,32.59751]
[1778416033447,32.72,80867.49,0.1,0.56076,0.00015,32.59751]
[1778416034220,32.72,80873.85,0.1,0.56169,0.00015,32.58827]
[1778416039255,32.72,80878.37,0.1,0.56234,0.00015,32.58163]
[1778416044290,32.72,80878.65,0.1,0.56238,0.00015,32.58126]
[1778416049325,32.72,80878.72,0.1,0.56239,0.00015,32.58121]
[1778416056374,32.73,80878.92,0.1,0.56242,0.00015,32.57797]
[1778416061409,32.73,80882.38,0.1,0.56291,0.00015,32.57286]
[1778416067563,32.73,80882.42,0.1,0.56292,0.00015,32.57283]
[1778416077595,32.74,80882.61,0.1,0.56293,0.00015,32.57268]
[1778416077696,32.74,80882.61,0.1,0.56293,0.00015,32.57276]
[1778416082556,32.75,80888.78,0.1,0.56382,0.00015,32.56348]
[1778416087591,32.75,80891.67,0.1,0.56423,0.00015,32.55914]
[1778416093634,32.76,80893.28,0.1,0.56446,0.00015,32.55678]
[1778416098669,32.76,80891.38,0.1,0.56417,0.00015,32.55981]
[1778416103704,32.77,80889.5,0.1,0.56389,0.00015,32.56278]
[1778416111760,32.77,80889.31,0.1,0.56386,0.00015,32.56018]
[1778416116795,32.78,80889.28,0.1,0.56385,0.00015,32.5603]
[1778416124691,32.78,80889.28,0.1,0.56385,0.00015,32.5603]
[1778416137942,32.79,80889.28,0.1,0.56383,0.00015,32.56061]
[1778416142977,32.8,80888.85,0.1,0.56376,0.00015,32.56134]
[1778416151486,32.8,80888.67,0.1,0.56373,0.00015,32.56165]
[1778416152040,32.8,80889.8,0.1,0.56389,0.00015,32.56001]
[1778416159089,32.81,80895.57,0.1,0.56472,0.00015,32.55125]
[1778416164124,32.81,80895.25,0.1,0.56466,0.00015,32.55183]
[1778416166576,32.81,80895.29,0.1,0.56467,0.00015,32.55179]
[1778416172180,32.82,80897.33,0.1,0.56496,0.00015,32.54571]
[1778416184268,32.83,80897.68,0.1,0.565,0.00015,32.54537]
[1778416189303,32.83,80897.43,0.1,0.56495,0.00015,32.54584]
[1778416194337,32.84,80906.21,0.1,0.56622,0.00014,32.53207]
[1778416196351,32.84,80913.43,0.1,0.56726,0.00014,32.52049]
[1778416201386,32.85,80912.17,0.1,0.56707,0.00014,32.52266]
[1778416206431,32.85,80910.93,0.1,0.56688,0.00014,32.52479]
[1778416211467,32.86,80910.38,0.1,0.5668,0.00014,32.52579]
[1778416212386,32.86,80910.38,0.1,0.5668,0.00014,32.52579]
[1778416212399,32.86,80910.38,0.1,0.5668,0.00014,32.52579]
[1778416218515,32.86,80904.69,0.1,0.56596,0.00014,32.53503]
[1778416223550,32.87,80904.52,0.1,0.56593,0.00014,32.53538]
[1778416229592,32.87,80906.41,0.1,0.5662,0.00014,32.53248]
[1778416237650,32.88,80906.37,0.1,0.56619,0.00014,32.52964]
[1778416242685,32.88,80906.51,0.1,0.5662,0.00014,32.52949]
[1778416247720,32.88,80908.01,0.1,0.56641,0.00014,32.52718]
[1778416252756,32.89,80910.68,0.1,0.56679,0.00014,32.52298]
[1778416258798,32.89,80911.1,0.1,0.56685,0.00014,32.52241]
[1778416267122,32.9,80911.17,0.1,0.56685,0.00014,32.52237]
[1778416276639,32.9,80912.65,0.1,0.56705,0.00014,32.52016]
[1778416281959,32.91,80906.61,0.1,0.56617,0.00014,32.53001]
[1778416286994,32.91,80907.07,0.1,0.56623,0.00014,32.52936]
[1778416294043,32.92,80906.57,0.1,0.56615,0.00014,32.52724]
[1778416299078,32.92,80906.87,0.1,0.56619,0.00014,32.52684]
[1778416304113,32.93,80910.21,0.1,0.56667,0.00014,32.52159]
[1778416309150,32.93,80912.07,0.1,0.56693,0.00014,32.51869]
[1778416317206,32.94,80911.63,0.1,0.56685,0.00014,32.51956]
[1778416323248,32.94,80911.32,0.1,0.5668,0.00014,32.52018]
[1778416332366,32.95,80913.15,0.1,0.56706,0.00014,32.51732]
[1778416342381,32.96,80916.67,0.1,0.56755,0.00014,32.5119]
[1778416347416,32.96,80916.8,0.1,0.56756,0.00014,32.51178]
[1778416352451,32.97,80917.32,0.1,0.56763,0.00014,32.50799]
[1778416357486,32.97,80916.52,0.1,0.56751,0.00014,32.50938]
[1778416362521,32.97,80918.15,0.1,0.56774,0.00014,32.5068]
[1778416367556,32.98,80919.26,0.1,0.56789,0.00014,32.50508]
[1778416376619,32.99,80919.33,0.1,0.56789,0.00014,32.50512]
[1778416381654,32.99,80918.84,0.1,0.56782,0.00014,32.50601]
[1778416387232,32.99,80918.87,0.1,0.56782,0.00014,32.50601]
[1778416388703,32.99,80911.99,0.1,0.56682,0.00014,32.51721]
[1778416393738,33.0,80915.33,0.1,0.5673,0.00014,32.51191]
[1778416399780,33.0,80915.06,0.1,0.56725,0.00014,32.51245]
[1778416404815,33.01,80915.38,0.1,0.56729,0.00014,32.51199]
[1778416409850,33.01,80915.29,0.1,0.56727,0.00014,32.5122]
[1778416415892,33.01,80915.88,0.1,0.56736,0.00014,32.5083]
[1778416420927,33.02,80916.06,0.1,0.56738,0.00014,32.50809]
[1778416425962,33.02,80916.6,0.1,0.56745,0.00014,32.5073]
[1778416433013,33.02,80917.02,0.1,0.5675,0.00014,32.50674]
[1778416439055,33.03,80916.62,0.1,0.56744,0.00014,32.50749]
[1778416444090,33.03,80915.28,0.1,0.56724,0.00014,32.50974]
[1778416447111,33.03,80909.17,0.1,0.56635,0.00014,32.51957]
[1778416452146,33.04,80908.38,0.1,0.56624,0.00014,32.52087]
[1778416457181,33.04,80908.96,0.1,0.56632,0.00014,32.52001]
[1778416460128,33.04,80908.67,0.1,0.56627,0.00014,32.52049]
[1778416460419,33.04,80904.33,0.1,0.56565,0.00014,32.52734]
[1778416461209,33.04,80892.4,0.1,0.56393,0.00014,32.54573]
[1778416466244,33.04,80893.37,0.1,0.56407,0.00014,32.54426]
[1778416468258,33.04,80900.87,0.1,0.56515,0.00014,32.53274]
[1778416473293,33.04,80899.77,0.1,0.56499,0.00014,32.53144]
[1778416479104,33.04,80899.59,0.1,0.56496,0.00014,32.53174]
[1778416479335,33.04,80899.74,0.1,0.56499,0.00014,32.53152]
[1778416484372,33.04,80900.07,0.1,0.56503,0.00014,32.53103]
[1778416487478,33.04,80899.27,0.1,0.56492,0.00014,32.53228]
[1778416488398,33.05,80897.54,0.1,0.56467,0.00014,32.53495]
[1778416494440,33.05,80895.76,0.1,0.56441,0.00014,32.5377]
[1778416500482,33.05,80892.37,0.1,0.56392,0.00014,32.54287]
[1778416501371,33.05,80892.37,0.1,0.56392,0.00014,32.54287]
[1778416501901,33.05,80886.46,0.1,0.56307,0.00014,32.55175]
[1778416502084,33.05,80886.46,0.1,0.56307,0.00014,32.55175]
[1778416502149,33.05,80886.46,0.1,0.56307,0.00014,32.55175]
[1778416502496,33.05,80880.2,0.1,0.56216,0.00014,32.56099]
[1778416502938,33.05,80880.2,0.1,0.56216,0.00014,32.56099]
[1778416503503,33.05,80878.43,0.1,0.56191,0.00014,32.56356]
[1778416507513,33.04,80879.89,0.1,0.56212,0.00014,32.56141]
[1778416507531,33.04,80880.41,0.1,0.5622,0.00014,32.56065]
[1778416509545,33.04,80888.31,0.1,0.56334,0.00014,32.54893]
[1778416513417,33.04,80886.64,0.1,0.5631,0.00014,32.55142]
[1778416513514,33.04,80886.64,0.1,0.5631,0.00014,32.55142]
[1778416518608,33.04,80884.97,0.1,0.56286,0.00014,32.55389]
[1778416525041,33.04,80884.97,0.1,0.56286,0.00014,32.55388]
[1778416526022,33.04,80884.97,0.1,0.56286,0.00014,32.55387]
[1778416526046,33.04,80884.97,0.1,0.56286,0.00014,32.55387]
[1778416526119,33.04,80884.97,0.1,0.56286,0.00014,32.55387]
[1778416531703,33.04,80880.46,0.1,0.56221,0.00014,32.55747]
[1778416536859,33.04,80880.81,0.1,0.56227,0.00014,32.55694]
[1778416538752,33.04,80872.63,0.1,0.56109,0.00014,32.56877]
[1778416543787,33.04,80869.62,0.1,0.56066,0.00014,32.57301]
[1778416546742,33.03,80872.89,0.1,0.56113,0.00014,32.56832]
[1778416549105,33.03,80876.07,0.1,0.56159,0.00014,32.56372]
[1778416555470,33.03,80877.76,0.1,0.56184,0.00014,32.56122]
[1778416560906,33.03,80877.4,0.1,0.56179,0.00014,32.56169]
[1778416565840,33.03,80877.66,0.1,0.56183,0.00014,32.56129]
[1778416570977,33.02,80876.59,0.1,0.56168,0.00014,32.5628]
[1778416573635,33.02,80877.03,0.1,0.56174,0.00014,32.56215]
[1778416573646,33.02,80877.03,0.1,0.56174,0.00014,32.56215]
[1778416574009,33.02,80877.03,0.1,0.56174,0.00014,32.56215]
[1778416574043,33.02,80878.1,0.1,0.5619,0.00014,32.56059]
[1778416580041,33.02,80883.8,0.1,0.56272,0.00014,32.55219]
[1778416584023,33.02,80885.36,0.1,0.56295,0.00014,32.54987]
[1778416584069,33.02,80886.54,0.1,0.56312,0.00014,32.54811]
[1778416589106,33.02,80889.71,0.1,0.56358,0.00014,32.54336]
[1778416594142,33.02,80889.49,0.1,0.56355,0.00014,32.54068]
[1778416600184,33.02,80893.4,0.1,0.56411,0.00014,32.53478]
[1778416605219,33.02,80893.18,0.1,0.56408,0.00014,32.53514]
[1778416611261,33.03,80892.27,0.1,0.56394,0.00014,32.53655]
[1778416617303,33.03,80892.06,0.1,0.56391,0.00014,32.5369]
[1778416620312,33.03,80891.95,0.1,0.5639,0.00014,32.53707]
[1778416620336,33.03,80891.95,0.1,0.56389,0.00014,32.53708]
[1778416625361,33.03,80890.68,0.1,0.56371,0.00014,32.53902]
[1778416631401,33.03,80887.18,0.1,0.5632,0.00014,32.54429]
[1778416634816,33.03,80888.47,0.1,0.56339,0.00014,32.54236]
[1778416635429,33.03,80890.58,0.1,0.56369,0.00014,32.53918]
[1778416640464,33.03,80893.58,0.1,0.56413,0.00014,32.53465]
[1778416647516,33.03,80892.14,0.1,0.56392,0.00014,32.53687]
[1778416652552,33.03,80891.39,0.1,0.56381,0.00014,32.535]
[1778416657586,33.03,80892.48,0.1,0.56397,0.00014,32.53336]
[1778416662621,33.03,80892.78,0.1,0.56401,0.00014,32.53293]
[1778416667103,33.04,80892.82,0.1,0.56401,0.00014,32.53288]
[1778416667106,33.04,80892.82,0.1,0.56401,0.00014,32.53288]
[1778416667123,33.04,80892.82,0.1,0.56401,0.00014,32.53288]
[1778416667656,33.04,80891.44,0.1,0.56381,0.00014,32.53498]
[1778416675712,33.04,80889.22,0.1,0.56349,0.00014,32.53834]
[1778416680747,33.04,80889.37,0.1,0.56351,0.00014,32.53812]
[1778416685782,33.04,80888.06,0.1,0.56332,0.00014,32.54009]
[1778416690817,33.04,80887.83,0.1,0.56329,0.00014,32.54044]
[1778416695852,33.04,80888.12,0.1,0.56333,0.00014,32.54002]
[1778416701387,33.04,80888.59,0.1,0.5634,0.00014,32.53932]
[1778416704399,33.04,80888.59,0.1,0.5634,0.00014,32.53932]
[1778416704522,33.04,80888.59,0.1,0.5634,0.00014,32.53932]
[1778416704587,33.04,80888.39,0.1,0.56337,0.00014,32.53963]
[1778416709098,33.04,80882.98,0.1,0.56259,0.00014,32.54768]
[1778416709199,33.04,80882.82,0.1,0.56257,0.00014,32.54792]
[1778416715513,33.04,80881.95,0.1,0.56245,0.00014,32.54612]
[1778416715614,33.04,80881.95,0.1,0.56245,0.00014,32.54611]
[1778416721756,33.03,80881.34,0.1,0.56236,0.00014,32.54699]
[1778416721812,33.03,80881.31,0.1,0.56236,0.00014,32.54703]
[1778416722034,33.03,80881.81,0.1,0.56243,0.00014,32.5463]
[1778416727069,33.03,80884.0,0.1,0.56275,0.00014,32.54306]
[1778416731777,33.03,80883.37,0.1,0.56266,0.00014,32.54399]
[1778416732109,33.03,80883.19,0.1,0.56263,0.00014,32.54426]
[1778416738151,33.03,80881.98,0.1,0.56246,0.00014,32.54603]
[1778416741711,33.03,80880.71,0.1,0.56227,0.00014,32.5479]
[1778416745605,33.03,80880.6,0.1,0.56226,0.00014,32.54803]
[1778416747511,33.03,80881.52,0.1,0.56239,0.00014,32.54667]
[1778416753256,33.03,80877.52,0.1,0.56182,0.00014,32.55248]
[1778416758291,33.03,80876.64,0.1,0.56169,0.00014,32.55374]
[1778416763326,33.03,80877.49,0.1,0.56182,0.00014,32.55248]
[1778416767379,33.03,80878.04,0.1,0.5619,0.00014,32.55166]
[1778416767469,33.03,80878.04,0.1,0.5619,0.00014,32.55166]
[1778416767733,33.03,80878.04,0.1,0.5619,0.00014,32.55166]
[1778416773396,33.03,80881.65,0.1,0.56243,0.00014,32.54333]
[1778416779438,33.02,80882.05,0.1,0.56248,0.00014,32.54273]
[1778416784474,33.02,80884.23,0.1,0.5628,0.00014,32.5395]
[1778416788375,33.02,80885.03,0.1,0.56291,0.00014,32.53832]
[1778416788502,33.02,80885.37,0.1,0.56296,0.00014,32.53781]
[1778416789509,33.02,80892.5,0.1,0.56399,0.00014,32.52709]
[1778416793537,33.03,80900.0,0.1,0.56507,0.00014,32.51561]
[1778416795561,33.03,80903.72,0.1,0.56561,0.00014,32.50982]
[1778416798662,33.03,80912.03,0.1,0.5668,0.00014,32.4967]
[1778416805622,33.04,80912.36,0.1,0.56684,0.00014,32.49632]
[1778416810656,33.04,80912.53,0.1,0.56686,0.00014,32.49613]
[1778416815691,33.04,80912.49,0.1,0.56685,0.00014,32.49628]
[1778416823747,33.05,80912.84,0.1,0.56689,0.00014,32.49585]
[1778416828782,33.05,80912.51,0.1,0.56683,0.00014,32.49646]
[1778416834824,33.06,80913.0,0.1,0.5669,0.00014,32.49276]
[1778416841873,33.06,80913.0,0.1,0.56689,0.00014,32.49287]
[1778416847305,33.06,80912.81,0.1,0.56686,0.00014,32.49322]
[1778416852950,33.07,80912.73,0.1,0.56684,0.00014,32.49346]
[1778416857985,33.07,80909.02,0.1,0.5663,0.00014,32.49944]
[1778416864027,33.08,80909.08,0.1,0.56631,0.00014,32.49941]
[1778416869062,33.08,80903.36,0.1,0.56548,0.00014,32.50846]
[1778416874097,33.08,80901.58,0.1,0.56522,0.00014,32.51126]
[1778416877118,33.08,80910.47,0.1,0.5665,0.00014,32.49732]
[1778416883160,33.08,80909.94,0.1,0.56642,0.00014,32.49823]
[1778416888195,33.09,80910.06,0.1,0.56643,0.00014,32.4981]
[1778416893230,33.09,80908.34,0.1,0.56619,0.00014,32.49784]
[1778416899272,33.09,80908.26,0.1,0.56617,0.00014,32.49803]
[1778416904307,33.09,80908.74,0.1,0.56623,0.00014,32.49733]
[1778416910349,33.1,80909.5,0.1,0.56634,0.00014,32.49619]
[1778416917398,33.1,80908.84,0.1,0.56624,0.00014,32.49731]
[1778416922433,33.1,80908.87,0.1,0.56624,0.00014,32.49731]
[1778416927468,33.11,80909.51,0.1,0.56633,0.00014,32.49635]
[1778416934518,33.11,80909.76,0.1,0.56636,0.00014,32.49603]
[1778416939553,33.11,80910.5,0.1,0.56646,0.00014,32.49491]
[1778416945595,33.11,80911.39,0.1,0.56658,0.00014,32.49356]
[1778416957679,33.12,80911.18,0.1,0.56655,0.00014,32.491]
[1778416965735,33.12,80911.04,0.1,0.56652,0.00014,32.49131]
[1778416972785,33.13,80911.64,0.1,0.5666,0.00014,32.49044]
[1778416977820,33.13,80911.49,0.1,0.56658,0.00014,32.49073]
[1778416986883,33.14,80911.46,0.1,0.56657,0.00014,32.49087]
[1778416992925,33.14,80911.73,0.1,0.5666,0.00014,32.49051]
[1778416997960,33.14,80911.07,0.1,0.5665,0.00014,32.49162]
[1778417002995,33.14,80907.06,0.1,0.56592,0.00014,32.49799]
[1778417008030,33.14,80904.73,0.1,0.56558,0.00014,32.50167]
[1778417013065,33.15,80905.38,0.1,0.56568,0.00014,32.49765]
[1778417019107,33.15,80907.01,0.1,0.56591,0.00014,32.49515]
[1778417032198,33.15,80906.63,0.1,0.56585,0.00014,32.49583]
[1778417039247,33.15,80906.75,0.1,0.56586,0.00014,32.49569]
[1778417044282,33.16,80906.86,0.1,0.56588,0.00014,32.49556]
[1778417050325,33.16,80907.57,0.1,0.56598,0.00014,32.49449]
[1778417055360,33.16,80908.22,0.1,0.56607,0.00014,32.4935]
[1778417060395,33.16,80908.78,0.1,0.56614,0.00014,32.49264]
[1778417067444,33.16,80909.0,0.1,0.56617,0.00014,32.49235]
[1778417075500,33.17,80909.46,0.1,0.56624,0.00014,32.48866]
[1778417080535,33.17,80908.78,0.1,0.56614,0.00014,32.48978]
[1778417085571,33.17,80908.85,0.1,0.56614,0.00014,32.48971]
[1778417090606,33.17,80912.54,0.1,0.56667,0.00014,32.4839]
[1778417096648,33.17,80912.63,0.1,0.56668,0.00014,32.4838]
[1778417101684,33.18,80912.82,0.1,0.56671,0.00014,32.48353]
[1778417106719,33.18,80912.83,0.1,0.56671,0.00014,32.48354]
[1778417111754,33.18,80914.95,0.1,0.56701,0.00014,32.48019]
[1778417116789,33.18,80914.95,0.1,0.56701,0.00014,32.48023]
[1778417121824,33.18,80915.18,0.1,0.56704,0.00014,32.47989]
[1778417126859,33.18,80916.05,0.1,0.56716,0.00014,32.47853]
[1778417131894,33.18,80916.24,0.1,0.56719,0.00014,32.47523]
[1778417136929,33.19,80919.53,0.1,0.56766,0.00014,32.46996]
[1778417141964,33.19,80919.25,0.1,0.56762,0.00014,32.47046]
[1778417146999,33.19,80919.68,0.1,0.56767,0.00014,32.4698]
[1778417152044,33.19,80920.27,0.1,0.56776,0.00014,32.46887]
[1778417158086,33.19,80920.42,0.1,0.56778,0.00014,32.46867]
[1778417163121,33.19,80921.56,0.1,0.56794,0.00014,32.46678]
[1778417165135,33.19,80932.48,0.1,0.56951,0.00014,32.44875]
[1778417166944,33.19,80933.03,0.1,0.56959,0.00014,32.44782]
[1778417172184,33.19,80934.26,0.1,0.56977,0.00014,32.44567]
[1778417177221,33.18,80935.19,0.1,0.56991,0.00014,32.44399]
[1778417178711,33.18,80935.6,0.1,0.56997,0.00014,32.44327]
[1778417184270,33.17,80927.22,0.1,0.56879,0.00014,32.45706]
[1778417189305,33.16,80928.05,0.1,0.56892,0.00014,32.45552]
[1778417194340,33.16,80929.66,0.1,0.56916,0.00014,32.4497]
[1778417200382,33.16,80929.83,0.1,0.56919,0.00014,32.4493]
[1778417205417,33.15,80930.1,0.1,0.56924,0.00014,32.44875]
[1778417210452,33.15,80926.81,0.1,0.56877,0.00014,32.45411]
[1778417214480,33.14,80919.6,0.1,0.56774,0.00014,32.46588]
[1778417219515,33.15,80919.57,0.1,0.56773,0.00014,32.46597]
[1778417224550,33.15,80915.39,0.1,0.56713,0.00014,32.47274]
[1778417229867,33.15,80912.39,0.1,0.5667,0.00014,32.47756]
[1778417231599,33.15,80903.69,0.1,0.56545,0.00014,32.49126]
[1778417236634,33.15,80907.7,0.1,0.56602,0.00014,32.485]
[1778417238991,33.15,80910.15,0.1,0.56637,0.00014,32.48114]
[1778417240163,33.15,80913.13,0.1,0.5668,0.00014,32.47641]
[1778417245697,33.15,80921.15,0.1,0.56795,0.00014,32.46353]
[1778417250732,33.15,80921.63,0.1,0.56802,0.00014,32.46278]
[1778417261810,33.16,80920.29,0.1,0.56783,0.00014,32.46199]
[1778417268858,33.16,80920.68,0.1,0.56788,0.00014,32.4614]
[1778417281949,33.16,80920.79,0.1,0.56789,0.00014,32.4613]
[1778417286984,33.16,80920.72,0.1,0.56788,0.00014,32.46144]
[1778417290007,33.16,80913.2,0.1,0.5668,0.00014,32.47356]
[1778417296047,33.16,80909.23,0.1,0.56623,0.00014,32.47985]
[1778417301082,33.16,80905.49,0.1,0.56569,0.00014,32.48573]
[1778417306117,33.16,80909.26,0.1,0.56623,0.00014,32.47983]
[1778417311152,33.17,80910.15,0.1,0.56636,0.00014,32.47542]
[1778417316187,33.17,80909.86,0.1,0.56631,0.00014,32.4759]
[1778417321223,33.17,80908.83,0.1,0.56616,0.00014,32.47756]
[1778417326260,33.17,80907.65,0.1,0.56599,0.00014,32.47944]
[1778417331295,33.17,80909.44,0.1,0.56625,0.00014,32.47665]
[1778417335323,33.17,80915.37,0.1,0.5671,0.00014,32.46724]
[1778417340359,33.17,80918.87,0.1,0.5676,0.00014,32.46164]
[1778417345394,33.17,80919.33,0.1,0.56766,0.00014,32.46093]
[1778417350429,33.18,80921.92,0.1,0.56803,0.00014,32.45676]
[1778417355464,33.18,80922.65,0.1,0.56813,0.00014,32.45561]
[1778417360499,33.18,80922.92,0.1,0.56817,0.00014,32.45521]
[1778417365534,33.18,80922.85,0.1,0.56816,0.00014,32.45537]
[1778417374597,33.18,80923.07,0.1,0.56819,0.00014,32.45202]
[1778417379632,33.18,80922.07,0.1,0.56805,0.00014,32.45365]
[1778417384669,33.18,80929.3,0.1,0.56908,0.00014,32.44175]
[1778417389702,33.18,80934.4,0.1,0.56982,0.00014,32.43312]
[1778417392723,33.18,80924.62,0.1,0.56842,0.00014,32.4493]
[1778417396751,33.17,80917.15,0.1,0.56736,0.00014,32.4614]
[1778417398765,33.17,80908.6,0.1,0.56613,0.00014,32.47502]
[1778417404807,33.18,80906.19,0.1,0.56578,0.00014,32.47882]
[1778417409842,33.18,80911.44,0.1,0.56653,0.00014,32.47058]
[1778417415884,33.18,80911.9,0.1,0.56659,0.00014,32.46989]
[1778417420919,33.18,80913.33,0.1,0.5668,0.00014,32.46765]
[1778417425954,33.18,80914.39,0.1,0.56695,0.00014,32.46599]
[1778417430974,33.18,80916.78,0.1,0.56729,0.00014,32.46219]
[1778417437031,33.19,80917.7,0.1,0.56742,0.00014,32.45772]
[1778417442066,33.19,80916.72,0.1,0.56728,0.00014,32.45934]
[1778417447105,33.19,80915.95,0.1,0.56717,0.00014,32.46061]
[1778417454154,33.19,80914.47,0.1,0.56695,0.00014,32.46302]
[1778417461203,33.19,80914.64,0.1,0.56697,0.00014,32.46279]
[1778417465232,33.19,80907.75,0.1,0.56598,0.00014,32.47371]
[1778417470267,33.19,80907.85,0.1,0.56599,0.00014,32.47356]
[1778417476309,33.19,80906.8,0.1,0.56584,0.00014,32.47522]
[1778417482351,33.19,80906.74,0.1,0.56583,0.00014,32.47534]
[1778417488393,33.2,80906.83,0.1,0.56584,0.00014,32.47522]
[1778417496449,33.2,80906.9,0.1,0.56586,0.00014,32.4721]
[1778417501484,33.2,80906.73,0.1,0.56583,0.00014,32.47238]
[1778417506519,33.2,80906.93,0.1,0.56586,0.00014,32.47208]
[1778417513568,33.2,80906.62,0.1,0.56581,0.00014,32.47259]
[1778417522030,33.2,80906.61,0.1,0.56581,0.00014,32.47261]
[1778417536738,33.2,80906.87,0.1,0.56584,0.00014,32.47225]
[1778417541773,33.2,80906.83,0.1,0.56584,0.00014,32.47232]
[1778417546810,33.2,80907.81,0.1,0.56598,0.00014,32.4708]
[1778417551845,33.2,80908.79,0.1,0.56612,0.00014,32.46622]
[1778417558894,33.2,80909.29,0.1,0.5662,0.00014,32.46544]
[1778417572995,33.21,80909.13,0.1,0.56617,0.00014,32.46574]
[1778417579036,33.21,80910.26,0.1,0.56633,0.00014,32.46399]
[1778417593134,33.21,80910.19,0.1,0.56632,0.00014,32.46416]
[1778417598170,33.21,80910.91,0.1,0.56642,0.00014,32.46304]
[1778417603205,33.21,80910.77,0.1,0.5664,0.00014,32.46328]
[1778417608240,33.21,80911.45,0.1,0.56649,0.00014,32.46223]
[1778417613275,33.21,80911.68,0.1,0.56653,0.00014,32.45885]
[1778417618310,33.21,80911.5,0.1,0.5665,0.00014,32.45917]
[1778417624352,33.22,80911.66,0.1,0.56652,0.00014,32.45895]
[1778417631401,33.22,80911.61,0.1,0.56651,0.00014,32.45907]
[1778417636436,33.22,80911.64,0.1,0.56651,0.00014,32.45906]
[1778417643486,33.22,80911.58,0.1,0.5665,0.00014,32.45917]
[1778417651543,33.22,80911.51,0.1,0.56649,0.00014,32.4593]
[1778417663627,33.22,80911.56,0.1,0.56649,0.00014,32.45926]
[1778417671683,33.22,80911.23,0.1,0.56645,0.00014,32.45676]
[1778417677725,33.22,80911.27,0.1,0.56646,0.00014,32.4567]
[1778417686788,33.22,80911.42,0.1,0.56648,0.00014,32.45647]
[1778417691823,33.22,80911.23,0.1,0.56645,0.00014,32.45677]
[1778417701894,33.22,80909.27,0.1,0.56617,0.00014,32.45986]
[1778417710956,33.22,80909.27,0.1,0.56617,0.00014,32.45984]
[1778417716462,33.22,80909.24,0.1,0.56617,0.00014,32.45988]
[1778417723045,33.22,80908.46,0.1,0.56606,0.00014,32.46109]
[1778417731101,33.22,80908.39,0.1,0.56606,0.00014,32.45801]
[1778417736136,33.21,80907.7,0.1,0.56597,0.00014,32.45897]
[1778417742178,33.2,80906.82,0.1,0.56586,0.00014,32.4602]
[1778417748220,33.2,80905.95,0.1,0.56574,0.00014,32.46141]
[1778417753255,33.19,80905.97,0.1,0.56575,0.00014,32.46125]
[1778417763325,33.18,80905.97,0.1,0.56577,0.00014,32.46101]
[1778417773396,33.17,80905.97,0.1,0.56579,0.00014,32.46076]
[1778417774240,33.17,80905.97,0.1,0.56579,0.00014,32.46076]
[1778417774282,33.17,80905.97,0.1,0.56579,0.00014,32.46073]
[1778417779438,33.16,80904.94,0.1,0.56565,0.00014,32.46222]
[1778417783663,33.16,80905.02,0.1,0.56567,0.00014,32.46202]
[1778417794544,33.14,80905.16,0.1,0.56572,0.00014,32.45847]
[1778417800586,33.14,80905.23,0.1,0.56574,0.00014,32.45822]
[1778417801265,33.14,80905.23,0.1,0.56574,0.00014,32.45822]
[1778417806628,33.13,80909.14,0.1,0.56631,0.00014,32.45194]
[1778417811663,33.12,80909.29,0.1,0.56634,0.00014,32.45157]
[1778417822740,33.11,80909.18,0.1,0.56635,0.00014,32.45138]
[1778417828782,33.1,80908.04,0.1,0.5662,0.00014,32.45299]
[1778417838852,33.08,80907.89,0.1,0.5662,0.00014,32.45287]
[1778417846814,33.08,80908.07,0.1,0.56623,0.00014,32.45256]
[1778417846915,33.07,80908.07,0.1,0.56625,0.00014,32.45234]
[1778417851943,33.06,80907.96,0.1,0.56625,0.00014,32.44932]
[1778417856978,33.06,80907.42,0.1,0.56618,0.00014,32.45002]
[1778417858058,33.06,80907.42,0.1,0.56618,0.00014,32.45002]
[1778417858679,33.06,80907.42,0.1,0.56618,0.00014,32.45002]
[1778417860000,33.05,80897.77,0.1,0.5648,0.00014,32.46502]
[1778417865240,33.05,80898.23,0.1,0.56487,0.00014,32.46422]
[1778417871077,33.0,80898.59,0.1,0.56499,0.00014,32.46275]
[1778417878127,32.98,80898.63,0.1,0.56503,0.00014,32.46219]
[1778417886183,32.97,80898.16,0.1,0.56497,0.00014,32.46278]
[1778417893234,32.97,80898.33,0.1,0.56501,0.00014,32.46239]
[1778417903304,32.96,80898.41,0.1,0.56504,0.00014,32.46202]
[1778417915393,32.94,80898.37,0.1,0.56506,0.00014,32.45873]
[1778417925464,32.93,80898.37,0.1,0.56508,0.00014,32.45842]
[1778417933521,32.91,80897.93,0.1,0.56504,0.00015,32.45885]
[1778417938555,32.91,80898.07,0.1,0.56507,0.00015,32.45845]
[1778417943590,32.9,80897.97,0.1,0.56507,0.00015,32.45843]
[1778417949636,32.89,80898.04,0.1,0.5651,0.00015,32.45811]
[1778417954667,32.88,80893.71,0.1,0.56448,0.00015,32.46465]
[1778417959702,32.87,80893.76,0.1,0.5645,0.00015,32.46439]
[1778417965744,32.86,80893.62,0.1,0.5645,0.00015,32.46439]
[1778417968665,32.86,80893.79,0.1,0.56452,0.00015,32.46409]
[1778417974807,32.84,80898.7,0.1,0.56526,0.00015,32.45314]
[1778417979842,32.84,80899.46,0.1,0.56538,0.00015,32.45179]
[1778417981892,32.84,80899.92,0.1,0.56545,0.00015,32.45104]
[1778417987898,32.83,80906.97,0.1,0.56649,0.00015,32.4396]
[1778417992933,32.82,80912.17,0.1,0.56726,0.00015,32.43102]
[1778417994950,32.82,80920.02,0.1,0.56841,0.00015,32.41804]
[1778417999983,32.81,80921.08,0.1,0.56857,0.00015,32.41614]
[1778418005020,32.78,80915.2,0.1,0.56776,0.00015,32.42522]
[1778418010055,32.78,80914.5,0.1,0.56767,0.00015,32.42624]
[1778418011148,32.77,80914.13,0.1,0.56762,0.00015,32.42682]
[1778418011211,32.77,80914.13,0.1,0.56762,0.00015,32.42682]
[1778418012069,32.77,80906.93,0.1,0.56657,0.00015,32.4385]
[1778418017104,32.77,80903.46,0.1,0.56608,0.00015,32.44391]
[1778418020125,32.76,80892.01,0.1,0.56441,0.00015,32.46187]
[1778418025160,32.76,80891.98,0.1,0.56442,0.00015,32.4618]
[1778418026748,32.76,80891.98,0.1,0.56442,0.00015,32.4618]
[1778418028181,32.75,80900.33,0.1,0.56564,0.00015,32.44863]
[1778418034223,32.75,80902.29,0.1,0.56594,0.00015,32.44234]
[1778418036382,32.75,80903.43,0.1,0.56611,0.00015,32.4405]
[1778418047314,32.73,80905.07,0.1,0.56637,0.00015,32.43755]
[1778418052585,32.73,80905.89,0.1,0.5665,0.00015,32.43613]
[1778418056582,32.72,80903.58,0.1,0.56617,0.00015,32.43976]
[1778418062969,32.72,80901.43,0.1,0.56587,0.00015,32.44305]
[1778418068462,32.71,80905.15,0.1,0.56642,0.00015,32.43696]
[1778418080547,32.7,80904.79,0.1,0.56638,0.00015,32.43737]
[1778418085582,32.7,80903.82,0.1,0.56624,0.00015,32.43887]
[1778418090617,32.7,80903.7,0.1,0.56623,0.00015,32.43901]
[1778418095652,32.7,80903.86,0.1,0.56626,0.00015,32.43566]
[1778418100687,32.69,80903.56,0.1,0.56622,0.00015,32.43609]
[1778418105722,32.69,80903.83,0.1,0.56626,0.00015,32.4356]
[1778418110588,32.69,80904.38,0.1,0.56635,0.00015,32.43467]
[1778418116799,32.68,80905.3,0.1,0.56649,0.00015,32.43302]
[1778418124855,32.67,80905.33,0.1,0.56651,0.00015,32.43276]
[1778418129890,32.67,80906.93,0.1,0.56676,0.00015,32.43004]
[1778418131904,32.66,80915.31,0.1,0.56798,0.00015,32.41623]
[1778418136940,32.66,80915.76,0.1,0.56805,0.00015,32.41538]
[1778418142982,32.65,80916.74,0.1,0.56821,0.00015,32.41363]
[1778418148017,32.65,80920.52,0.1,0.56877,0.00015,32.40719]
[1778418152045,32.65,80926.63,0.1,0.56967,0.00015,32.3937]
[1778418158087,32.64,80921.27,0.1,0.56889,0.00015,32.40272]
[1778418163122,32.64,80915.2,0.1,0.56801,0.00015,32.41279]
[1778418168157,32.63,80914.56,0.1,0.56793,0.00015,32.41375]
[1778418173286,32.63,80912.72,0.1,0.56766,0.00015,32.41669]
[1778418178228,32.63,80905.83,0.1,0.56666,0.00015,32.42791]
[1778418183263,32.63,80905.27,0.1,0.56658,0.00015,32.42878]
[1778418191319,32.62,80905.77,0.1,0.56666,0.00015,32.42792]
[1778418196354,32.62,80905.97,0.1,0.56669,0.00015,32.42755]
[1778418198197,32.62,80905.97,0.1,0.56669,0.00015,32.42755]
[1778418200382,32.62,80899.9,0.1,0.56581,0.00015,32.43727]
[1778418205417,32.61,80898.96,0.1,0.56568,0.00015,32.43862]
[1778418207062,32.61,80898.96,0.1,0.56568,0.00015,32.43862]
[1778418207074,32.61,80898.96,0.1,0.56568,0.00015,32.43862]
[1778418208438,32.61,80906.13,0.1,0.56674,0.00015,32.42702]
[1778418216494,32.6,80906.38,0.1,0.56679,0.00015,32.42337]
[1778418221530,32.6,80905.86,0.1,0.56672,0.00015,32.4241]
[1778418226565,32.59,80905.73,0.1,0.56671,0.00015,32.42419]
[1778418230421,32.59,80905.73,0.1,0.56672,0.00015,32.42412]
[1778418235628,32.58,80904.42,0.1,0.56653,0.00015,32.4262]
[1778418240665,32.58,80906.51,0.1,0.56684,0.00015,32.42277]
[1778418245701,32.58,80907.05,0.1,0.56692,0.00015,32.42186]
[1778418249081,32.58,80906.84,0.1,0.56689,0.00015,32.42219]
[1778418254772,32.57,80900.56,0.1,0.56598,0.00015,32.4322]
[1778418259807,32.57,80900.41,0.1,0.56597,0.00015,32.43231]
[1778418264842,32.56,80901.54,0.1,0.56614,0.00015,32.43036]
[1778418274912,32.55,80901.68,0.1,0.56619,0.00015,32.42684]
[1778418281961,32.54,80901.43,0.1,0.56616,0.00015,32.42707]
[1778418286996,32.54,80902.5,0.1,0.56633,0.00015,32.42522]
[1778418292034,32.53,80903.55,0.1,0.56649,0.00015,32.42341]
[1778418297069,32.53,80903.48,0.1,0.56649,0.00015,32.42341]
[1778418302104,32.52,80903.52,0.1,0.5665,0.00015,32.42323]
[1778418310160,32.51,80903.27,0.1,0.56648,0.00015,32.42345]
[1778418315195,32.51,80904.39,0.1,0.56665,0.00015,32.42152]
[1778418318871,32.51,80904.83,0.1,0.56672,0.00015,32.42073]
[1778418324258,32.51,80905.26,0.1,0.56679,0.00015,32.42001]
[1778418333321,32.5,80905.21,0.1,0.56679,0.00015,32.41704]
[1778418333775,32.5,80905.21,0.1,0.56679,0.00015,32.41704]
[1778418339363,32.5,80908.84,0.1,0.56733,0.00015,32.41096]
[1778418345405,32.5,80909.02,0.1,0.56736,0.00015,32.41056]
[1778418352455,32.49,80910.95,0.1,0.56765,0.00015,32.40724]
[1778418358497,32.49,80910.64,0.1,0.56761,0.00015,32.40767]
[1778418363532,32.48,80910.79,0.1,0.56764,0.00015,32.40734]
[1778418371689,32.48,80911.52,0.1,0.56775,0.00015,32.40606]
[1778418371735,32.48,80911.52,0.1,0.56775,0.00015,32.40606]
[1778418372939,32.48,80900.53,0.1,0.56614,0.00015,32.42403]
[1778418374609,32.48,80890.4,0.1,0.56466,0.00015,32.44014]
[1778418380651,32.47,80890.78,0.1,0.56472,0.00015,32.43939]
[1778418384679,32.46,80884.83,0.1,0.56385,0.00015,32.44861]
[1778418389714,32.46,80882.41,0.1,0.5635,0.00015,32.45232]
[1778418395756,32.46,80882.44,0.1,0.56352,0.00015,32.44911]
[1778418402805,32.45,80881.76,0.1,0.56343,0.00015,32.45]
[1778418407843,32.45,80880.2,0.1,0.5632,0.00015,32.45236]
[1778418414892,32.44,80879.71,0.1,0.56314,0.00015,32.45292]
[1778418419927,32.43,80879.55,0.1,0.56313,0.00015,32.45306]
[1778418424962,32.43,80876.13,0.1,0.56263,0.00015,32.45818]
[1778418429997,32.43,80875.78,0.1,0.56258,0.00015,32.45867]
[1778418435284,32.42,80873.69,0.1,0.56228,0.00015,32.46178]
[1778418435342,32.42,80873.69,0.1,0.56228,0.00015,32.46178]
[1778418435353,32.42,80873.27,0.1,0.56222,0.00015,32.4624]
[1778418435709,32.42,80873.27,0.1,0.56222,0.00015,32.4624]
[1778418438069,32.42,80864.03,0.1,0.56085,0.00015,32.4761]
[1778418439950,32.43,80864.24,0.1,0.56088,0.00015,32.4758]
[1778418440068,32.43,80863.99,0.1,0.56084,0.00015,32.47618]
[1778418446247,32.43,80863.99,0.1,0.56084,0.00015,32.47619]
[1778418452184,32.43,80868.23,0.1,0.56147,0.00015,32.46697]
[1778418452230,32.43,80868.44,0.1,0.5615,0.00015,32.46666]
[1778418458194,32.43,80870.58,0.1,0.56181,0.00015,32.46351]
[1778418458704,32.43,80870.58,0.1,0.56181,0.00015,32.46351]
[1778418459201,32.43,80870.45,0.1,0.56179,0.00015,32.4637]
[1778418465243,32.43,80869.57,0.1,0.56166,0.00015,32.46508]
[1778418470278,32.44,80868.82,0.1,0.56154,0.00015,32.46625]
[1778418475313,32.44,80869.17,0.1,0.56159,0.00015,32.46578]
[1778418481597,32.44,80869.83,0.1,0.56169,0.00015,32.46481]
[1778418482541,32.44,80877.75,0.1,0.56285,0.00015,32.45296]
[1778418483434,32.44,80883.85,0.1,0.56375,0.00015,32.4436]
[1778418487875,32.44,80884.63,0.1,0.56387,0.00015,32.44238]
[1778418494448,32.44,80884.59,0.1,0.56386,0.00015,32.44243]
[1778418506533,32.44,80884.74,0.1,0.56389,0.00015,32.44217]
[1778418509557,32.44,80890.83,0.1,0.56478,0.00015,32.43264]
[1778418512674,32.44,80895.74,0.1,0.56551,0.00015,32.42181]
[1778418512699,32.44,80895.74,0.1,0.56551,0.00015,32.42181]
[1778418515599,32.44,80912.15,0.1,0.56793,0.00015,32.39488]
[1778418520634,32.43,80913.88,0.1,0.56819,0.00015,32.39191]
[1778418525669,32.43,80914.8,0.1,0.56833,0.00015,32.3903]
[1778418530704,32.43,80914.23,0.1,0.56825,0.00015,32.39121]
[1778418538760,32.43,80913.98,0.1,0.56822,0.00015,32.39155]
[1778418543795,32.42,80914.19,0.1,0.56825,0.00015,32.39115]
[1778418548830,32.42,80918.27,0.1,0.56886,0.00015,32.38421]
[1778418553865,32.42,80918.27,0.1,0.56886,0.00015,32.38418]
[1778418558900,32.42,80919.58,0.1,0.56905,0.00015,32.38193]
[1778418560540,32.42,80919.58,0.1,0.56905,0.00015,32.38193]
[1778418560914,32.42,80911.23,0.1,0.56782,0.00015,32.39603]
[1778418565949,32.42,80907.46,0.1,0.56727,0.00015,32.40235]
[1778418574005,32.43,80905.71,0.1,0.567,0.00015,32.40232]
[1778418579040,32.43,80905.24,0.1,0.56693,0.00015,32.40316]
[1778418584075,32.43,80905.13,0.1,0.56691,0.00015,32.4034]
[1778418590117,32.44,80905.0,0.1,0.56689,0.00015,32.40368]
[1778418595152,32.44,80905.21,0.1,0.56691,0.00015,32.40336]
[1778418601194,32.44,80906.08,0.1,0.56704,0.00015,32.40194]
[1778418606229,32.44,80905.49,0.1,0.56695,0.00015,32.40293]
[1778418614285,32.44,80905.63,0.1,0.56697,0.00015,32.40272]
[1778418619320,32.44,80906.63,0.1,0.56712,0.00015,32.40109]
[1778418626369,32.44,80905.99,0.1,0.56702,0.00015,32.40217]
[1778418631803,32.44,80906.49,0.1,0.5671,0.00015,32.40136]
[1778418637446,32.44,80911.17,0.1,0.56779,0.00015,32.39049]
[1778418646509,32.43,80908.87,0.1,0.56746,0.00015,32.39419]
[1778418651544,32.43,80909.39,0.1,0.56755,0.00015,32.39326]
[1778418656579,32.43,80910.05,0.1,0.56765,0.00015,32.3921]
[1778418661614,32.43,80910.01,0.1,0.56765,0.00015,32.3921]
[1778418666649,32.42,80909.46,0.1,0.56757,0.00015,32.39296]
[1778418676720,32.42,80911.39,0.1,0.56786,0.00015,32.38962]
[1778418681756,32.42,80912.13,0.1,0.56797,0.00015,32.38832]
[1778418686791,32.41,80911.5,0.1,0.56789,0.00015,32.38932]
[1778418692833,32.41,80911.46,0.1,0.56789,0.00015,32.38627]
[1778418694611,32.41,80911.46,0.1,0.56789,0.00015,32.38627]
[1778418699888,32.41,80911.47,0.1,0.56789,0.00015,32.38623]
[1778418704923,32.41,80910.21,0.1,0.56771,0.00015,32.38833]
[1778418708502,32.41,80908.5,0.1,0.56746,0.00015,32.39118]
[1778418710966,32.41,80902.33,0.1,0.56654,0.00015,32.40139]
[1778418716001,32.41,80899.97,0.1,0.56619,0.00015,32.40529]
[1778418721036,32.42,80900.03,0.1,0.5662,0.00015,32.40524]
[1778418727078,32.42,80899.78,0.1,0.56616,0.00015,32.4057]
[1778418732114,32.42,80898.5,0.1,0.56597,0.00015,32.40781]
[1778418737148,32.42,80897.54,0.1,0.56582,0.00015,32.40939]
[1778418746555,32.42,80897.4,0.1,0.5658,0.00015,32.40963]
[1778418753260,32.43,80897.51,0.1,0.56582,0.00015,32.40648]
[1778418758295,32.43,80898.92,0.1,0.56602,0.00015,32.40423]
[1778418763331,32.43,80898.88,0.1,0.56601,0.00015,32.40432]
[1778418769502,32.43,80898.88,0.1,0.56601,0.00015,32.40434]
[1778418771080,32.43,80902.04,0.1,0.56648,0.00015,32.39924]
[1778418778436,32.42,80905.59,0.1,0.56701,0.00015,32.39331]
[1778418785485,32.42,80905.44,0.1,0.56699,0.00015,32.39344]
[1778418792534,32.41,80906.57,0.1,0.56717,0.00015,32.39146]
[1778418806632,32.41,80906.98,0.1,0.56724,0.00015,32.39059]
[1778418811667,32.4,80911.88,0.1,0.56797,0.00015,32.37932]
[1778418816702,32.4,80912.58,0.1,0.56808,0.00015,32.37808]
[1778418821737,32.4,80911.24,0.1,0.56789,0.00015,32.38027]
[1778418826772,32.4,80911.36,0.1,0.56791,0.00015,32.38]
[1778418833821,32.39,80910.88,0.1,0.56785,0.00015,32.38072]
[1778418838856,32.39,80910.97,0.1,0.56786,0.00015,32.38052]
[1778418846912,32.39,80911.18,0.1,0.5679,0.00015,32.38008]
[1778418851947,32.38,80910.69,0.1,0.56783,0.00015,32.38086]
[1778418856982,32.38,80911.4,0.1,0.56794,0.00015,32.37962]
[1778418864533,32.38,80911.06,0.1,0.56789,0.00015,32.38016]
[1778418866045,32.38,80919.49,0.1,0.56914,0.00015,32.36583]
[1778418867664,32.38,80926.16,0.1,0.57012,0.00015,32.3543]
[1778418874012,32.38,80926.13,0.1,0.57012,0.00015,32.35132]
[1778418874034,32.38,80926.13,0.1,0.57012,0.00015,32.35132]
[1778418874103,32.38,80928.1,0.1,0.57041,0.00015,32.34788]
[1778418875298,32.38,80928.1,0.1,0.57041,0.00015,32.34788]
[1778418882008,32.38,80933.24,0.1,0.57116,0.00015,32.33884]
[1778418887566,32.38,80933.34,0.1,0.57118,0.00015,32.3387]
[1778418887586,32.38,80933.73,0.1,0.57123,0.00015,32.33801]
[1778418893235,32.39,80930.76,0.1,0.57079,0.00015,32.34342]
[1778418894062,32.39,80930.76,0.1,0.57079,0.00015,32.34342]
[1778418894242,32.39,80929.12,0.1,0.57054,0.00015,32.34633]
[1778418897263,32.39,80923.25,0.1,0.56968,0.00015,32.35656]
[1778418900284,32.39,80916.77,0.1,0.56872,0.00015,32.36766]
[1778418905319,32.39,80914.41,0.1,0.56838,0.00015,32.37162]
[1778418910357,32.38,80914.13,0.1,0.56834,0.00015,32.37204]
[1778418917421,32.38,80914.09,0.1,0.56834,0.00015,32.37208]
[1778418917443,32.38,80914.09,0.1,0.56834,0.00015,32.37208]
[1778418918444,32.38,80914.09,0.1,0.56834,0.00015,32.37203]
[1778418921434,32.38,80920.84,0.1,0.56934,0.00015,32.36049]
[1778418924225,32.38,80923.14,0.1,0.56968,0.00015,32.35652]
[1778418924455,32.38,80925.65,0.1,0.57005,0.00015,32.35215]
[1778418929490,32.38,80928.16,0.1,0.57042,0.00015,32.34776]
[1778418934237,32.38,80927.98,0.1,0.5704,0.00015,32.34502]
[1778418934525,32.38,80925.5,0.1,0.57003,0.00015,32.34935]
[1778418939560,32.38,80920.91,0.1,0.56936,0.00015,32.35726]
[1778418944595,32.38,80916.4,0.1,0.5687,0.00015,32.36494]
[1778418949630,32.37,80913.85,0.1,0.56832,0.00015,32.36921]
[1778418954665,32.37,80913.97,0.1,0.56835,0.00015,32.36896]
[1778418959700,32.37,80917.04,0.1,0.5688,0.00015,32.3637]
[1778418964735,32.37,80916.48,0.1,0.56872,0.00015,32.36461]
[1778418970777,32.37,80916.41,0.1,0.56871,0.00015,32.36469]
[1778418974631,32.37,80916.41,0.1,0.56871,0.00015,32.36468]
[1778418976819,32.37,80909.93,0.1,0.56776,0.00015,32.3756]
[1778418981855,32.37,80909.52,0.1,0.5677,0.00015,32.37628]
[1778418988903,32.37,80908.83,0.1,0.5676,0.00015,32.37743]
[1778418996959,32.36,80908.94,0.1,0.56762,0.00015,32.37419]
[1778419009044,32.36,80908.7,0.1,0.56759,0.00015,32.37456]
[1778419014099,32.36,80907.05,0.1,0.56735,0.00015,32.37729]
[1778419020141,32.36,80907.09,0.1,0.56735,0.00015,32.37721]
[1778419025602,32.36,80907.13,0.1,0.56736,0.00015,32.37713]
[1778419027190,32.36,80899.58,0.1,0.56625,0.00015,32.38953]
[1778419035321,32.36,80898.47,0.1,0.56608,0.00015,32.39132]
[1778419042295,32.35,80898.95,0.1,0.56616,0.00015,32.39039]
[1778419047330,32.35,80898.34,0.1,0.56608,0.00015,32.39131]
[1778419052365,32.35,80898.49,0.1,0.56611,0.00015,32.38796]
[1778419057033,32.35,80898.38,0.1,0.5661,0.00015,32.38811]
[1778419057992,32.34,80899.91,0.1,0.56632,0.00015,32.3856]
[1778419062879,32.34,80905.85,0.1,0.5672,0.00015,32.37579]
[1778419068477,32.34,80905.31,0.1,0.56712,0.00015,32.37671]
[1778419074519,32.35,80905.98,0.1,0.56722,0.00015,32.37564]
[1778419080561,32.35,80905.86,0.1,0.5672,0.00015,32.37587]
[1778419083472,32.35,80905.94,0.1,0.56721,0.00015,32.37574]
[1778419088617,32.35,80911.37,0.1,0.56801,0.00015,32.36665]
[1778419096673,32.34,80912.47,0.1,0.56818,0.00015,32.36474]
[1778419102715,32.34,80912.36,0.1,0.56817,0.00015,32.36489]
[1778419107750,32.34,80916.07,0.1,0.56872,0.00015,32.35857]
[1778419114592,32.34,80917.73,0.1,0.56896,0.00015,32.35572]
[1778419120841,32.34,80919.33,0.1,0.56921,0.00015,32.34988]
[1778419127890,32.34,80918.66,0.1,0.56911,0.00015,32.351]
[1778419132925,32.34,80918.69,0.1,0.56912,0.00015,32.35093]
[1778419137960,32.34,80922.69,0.1,0.56971,0.00015,32.344]
[1778419142995,32.34,80923.89,0.1,0.56989,0.00015,32.34191]
[1778419148030,32.33,80926.47,0.1,0.57027,0.00015,32.3374]
[1778419153065,32.33,80925.53,0.1,0.57013,0.00015,32.33904]
[1778419158100,32.33,80925.62,0.1,0.57014,0.00015,32.33888]
[1778419163135,32.33,80925.74,0.1,0.57016,0.00015,32.33867]
[1778419169177,32.33,80925.83,0.1,0.57017,0.00015,32.33851]
[1778419174212,32.33,80930.77,0.1,0.57091,0.00015,32.32677]
[1778419179247,32.34,80930.88,0.1,0.57092,0.00015,32.3266]
[1778419184282,32.34,80928.5,0.1,0.57057,0.00015,32.33082]
[1778419190324,32.34,80928.5,0.1,0.57057,0.00015,32.33085]
[1778419195359,32.34,80928.43,0.1,0.57056,0.00015,32.33099]
[1778419204422,32.34,80928.43,0.1,0.57055,0.00015,32.33103]
[1778419211471,32.34,80928.99,0.1,0.57063,0.00015,32.33008]
[1778419216506,32.34,80928.38,0.1,0.57054,0.00015,32.33118]
[1778419221541,32.34,80929.08,0.1,0.57064,0.00015,32.32997]
[1778419226576,32.34,80930.35,0.1,0.57083,0.00015,32.32775]
[1778419231611,32.34,80931.09,0.1,0.57094,0.00015,32.32342]
[1778419236646,32.35,80930.71,0.1,0.57088,0.00015,32.32412]
[1778419241681,32.35,80931.06,0.1,0.57093,0.00015,32.32353]
[1778419246718,32.35,80931.3,0.1,0.57097,0.00015,32.32314]
[1778419251753,32.35,80931.25,0.1,0.57096,0.00015,32.32326]
[1778419256788,32.35,80931.12,0.1,0.57094,0.00015,32.32352]
[1778419262832,32.35,80931.2,0.1,0.57095,0.00015,32.32342]
[1778419264282,32.35,80931.2,0.1,0.57095,0.00015,32.32342]
[1778419264383,32.35,80931.2,0.1,0.57094,0.00015,32.32343]
[1778419267866,32.35,80937.78,0.1,0.57191,0.00015,32.31171]
[1778419272901,32.36,80937.87,0.1,0.57192,0.00015,32.31161]
[1778419277936,32.36,80938.62,0.1,0.57203,0.00015,32.31031]
[1778419278568,32.36,80938.62,0.1,0.57203,0.00015,32.31031]
[1778419278943,32.36,80938.79,0.1,0.57205,0.00015,32.31001]
[1778419284985,32.36,80938.98,0.1,0.57208,0.00015,32.30973]
[1778419290021,32.36,80940.03,0.1,0.57223,0.00015,32.30788]
[1778419292275,32.36,80940.03,0.1,0.57223,0.00015,32.30788]
[1778419292376,32.36,80940.03,0.1,0.57223,0.00015,32.30788]
[1778419292358,32.36,80940.03,0.1,0.57223,0.00015,32.30485]
[1778419293294,32.36,80940.03,0.1,0.57223,0.00015,32.30485]
[1778419297555,32.36,80942.65,0.1,0.57261,0.00015,32.30015]
[1778419298802,32.37,80943.15,0.1,0.57269,0.00015,32.29925]
[1778419304120,32.37,80947.59,0.1,0.57334,0.00015,32.2912]
[1778419309154,32.37,80951.01,0.1,0.57383,0.00015,32.28496]
[1778419314189,32.37,80957.4,0.1,0.57477,0.00015,32.27313]
[1778419318054,32.38,80957.57,0.1,0.57479,0.00015,32.27288]
[1778419318762,32.38,80959.03,0.1,0.575,0.00015,32.27015]
[1778419319360,32.38,80969.99,0.1,0.57661,0.00015,32.2492]
[1778419323253,32.38,80974.25,0.1,0.57723,0.00015,32.24094]
[1778419331001,32.38,80974.88,0.1,0.57732,0.00015,32.23978]
[1778419331024,32.38,80974.88,0.1,0.57732,0.00015,32.23978]
[1778419332316,32.39,80962.33,0.1,0.57547,0.00015,32.26412]
[1778419335337,32.39,80959.57,0.1,0.57506,0.00015,32.26945]
[1778419340373,32.39,80955.16,0.1,0.5744,0.00015,32.27788]
[1778419347421,32.4,80955.04,0.1,0.57437,0.00015,32.27828]
[1778419352456,32.4,80954.01,0.1,0.57422,0.00015,32.27725]
[1778419360144,32.41,80953.52,0.1,0.57414,0.00015,32.27824]
[1778419362526,32.41,80959.75,0.1,0.57505,0.00015,32.26665]
[1778419364664,32.41,80963.6,0.1,0.57562,0.00015,32.25937]
[1778419368221,32.41,80968.6,0.1,0.57635,0.00015,32.24981]
[1778419373603,32.41,80964.03,0.1,0.57567,0.00015,32.25861]
[1778419378638,32.41,80961.97,0.1,0.57537,0.00015,32.26254]
[1778419388664,32.41,80961.12,0.1,0.57525,0.00015,32.26416]
[1778419394753,32.41,80966.15,0.1,0.57598,0.00015,32.25459]
[1778419399788,32.41,80968.36,0.1,0.57631,0.00015,32.25032]
[1778419404823,32.41,80965.3,0.1,0.57586,0.00015,32.25617]
[1778419407869,32.41,80962.99,0.1,0.57552,0.00015,32.26056]
[1778419407908,32.41,80962.99,0.1,0.57552,0.00015,32.26055]
[1778419408886,32.41,80962.99,0.1,0.57552,0.00015,32.26055]
[1778419408967,32.41,80958.98,0.1,0.57493,0.00015,32.26818]
[1778419410874,32.41,80965.03,0.1,0.57582,0.00015,32.25667]
[1778419413747,32.41,80966.15,0.1,0.57599,0.00015,32.25145]
[1778419419759,32.41,80967.9,0.1,0.57625,0.00015,32.24808]
[1778419425980,32.41,80969.35,0.1,0.57646,0.00015,32.2453]
[1778419431015,32.41,80969.43,0.1,0.57647,0.00015,32.24517]
[1778419434439,32.41,80969.72,0.1,0.57652,0.00015,32.24463]
[1778419440079,32.42,80965.48,0.1,0.57589,0.00015,32.25288]
[1778419443321,32.42,80965.36,0.1,0.57587,0.00015,32.25314]
[1778419444296,32.42,80964.14,0.1,0.57569,0.00015,32.25549]
[1778419450149,32.42,80967.91,0.1,0.57624,0.00015,32.24825]
[1778419455184,32.42,80968.13,0.1,0.57627,0.00015,32.24782]
[1778419460219,32.42,80968.58,0.1,0.57634,0.00015,32.24695]
[1778419466261,32.42,80968.49,0.1,0.57633,0.00015,32.24713]
[1778419467175,32.42,80968.49,0.1,0.57633,0.00015,32.24713]
[1778419467268,32.42,80966.72,0.1,0.57607,0.00015,32.25053]
[1778419472303,32.42,80961.61,0.1,0.57532,0.00015,32.25729]
[1778419477338,32.42,80961.99,0.1,0.57537,0.00015,32.25663]
[1778419482373,32.42,80961.98,0.1,0.57537,0.00015,32.2567]
[1778419487408,32.42,80960.57,0.1,0.57516,0.00015,32.25942]
[1778419493450,32.42,80959.39,0.1,0.57498,0.00015,32.26168]
[1778419498485,32.43,80959.25,0.1,0.57496,0.00015,32.26197]
[1778419505534,32.43,80957.64,0.1,0.57472,0.00015,32.26503]
[1778419507372,32.43,80957.89,0.1,0.57476,0.00015,32.26457]
[1778419507548,32.43,80956.76,0.1,0.57459,0.00015,32.26669]
[1778419508395,32.43,80956.76,0.1,0.57459,0.00015,32.26669]
[1778419513594,32.43,80952.81,0.1,0.574,0.00015,32.27417]
[1778419514586,32.43,80952.81,0.1,0.574,0.00015,32.27417]
[1778419515608,32.43,80952.85,0.1,0.57401,0.00015,32.27413]
[1778419520644,32.43,80952.99,0.1,0.57402,0.00015,32.27395]
[1778419525679,32.44,80952.35,0.1,0.57392,0.00015,32.27522]
[1778419530714,32.44,80952.3,0.1,0.57391,0.00015,32.27539]
[1778419535749,32.44,80955.81,0.1,0.57443,0.00015,32.26589]
[1778419542798,32.45,80955.95,0.1,0.57444,0.00015,32.26577]
[1778419548840,32.45,80955.88,0.1,0.57442,0.00015,32.26599]
[1778419553879,32.45,80955.7,0.1,0.57439,0.00015,32.26639]
[1778419561935,32.46,80956.56,0.1,0.57451,0.00015,32.2649]
[1778419563840,32.46,80956.41,0.1,0.57449,0.00015,32.26519]
[1778419563949,32.46,80958.82,0.1,0.57484,0.00015,32.26069]
[1778419572009,32.46,80962.48,0.1,0.57538,0.00015,32.25375]
[1778419574892,32.46,80965.01,0.1,0.57575,0.00015,32.24893]
[1778419580063,32.46,80970.65,0.1,0.57657,0.00015,32.23812]
[1778419585098,32.46,80970.49,0.1,0.57655,0.00015,32.23844]
[1778419590133,32.46,80971.6,0.1,0.57671,0.00015,32.2363]
[1778419597182,32.46,80971.44,0.1,0.57669,0.00015,32.23357]
[1778419599016,32.46,80971.41,0.1,0.57669,0.00015,32.23364]
[1778419605238,32.46,80973.81,0.1,0.57704,0.00015,32.22901]
[1778419612287,32.46,80973.86,0.1,0.57704,0.00015,32.22896]
[1778419617322,32.46,80974.14,0.1,0.57708,0.00015,32.22845]
[1778419624371,32.46,80979.47,0.1,0.57786,0.00015,32.21806]
[1778419629406,32.46,80983.35,0.1,0.57843,0.00015,32.21039]
[1778419632427,32.46,80991.95,0.1,0.57969,0.00015,32.19304]
[1778419637462,32.46,80994.05,0.1,0.58001,0.00015,32.18864]
[1778419642498,32.45,80990.88,0.1,0.57955,0.00015,32.19492]
[1778419647533,32.45,80986.7,0.1,0.57895,0.00015,32.20319]
[1778419647860,32.45,80986.7,0.1,0.57895,0.00015,32.20319]
[1778419648311,32.45,80986.7,0.1,0.57895,0.00015,32.20319]
[1778419650621,32.45,80979.05,0.1,0.57783,0.00015,32.2184]
[1778419654673,32.45,80979.36,0.1,0.57787,0.00015,32.21487]
[1778419660136,32.46,80979.35,0.1,0.57786,0.00015,32.21505]
[1778419665661,32.46,80982.78,0.1,0.57836,0.00015,32.20837]
[1778419668821,32.46,80982.96,0.1,0.57839,0.00015,32.20792]
[1778419668947,32.46,80982.96,0.1,0.57839,0.00015,32.20792]
[1778419672710,32.46,80972.28,0.1,0.57682,0.00015,32.22888]
[1778419673717,32.46,80966.54,0.1,0.57598,0.00015,32.23994]
[1778419678752,32.46,80965.56,0.1,0.57584,0.00015,32.24181]
[1778419683787,32.46,80964.76,0.1,0.57572,0.00015,32.24331]
[1778419688822,32.46,80964.76,0.1,0.57572,0.00015,32.24332]
[1778419695871,32.46,80965.62,0.1,0.57584,0.00015,32.24179]
[1778419700906,32.46,80964.68,0.1,0.5757,0.00015,32.24366]
[1778419705941,32.47,80964.36,0.1,0.57565,0.00015,32.24433]
[1778419710976,32.47,80964.31,0.1,0.57564,0.00015,32.2445]
[1778419717019,32.47,80964.27,0.1,0.57563,0.00015,32.2416]
[1778419723551,32.47,80963.95,0.1,0.57558,0.00015,32.24225]
[1778419723652,32.47,80963.95,0.1,0.57558,0.00015,32.24229]
[1778419724453,32.47,80963.95,0.1,0.57558,0.00015,32.24229]
[1778419724650,32.48,80963.87,0.1,0.57557,0.00015,32.24246]
[1778419727547,32.48,80959.93,0.1,0.57499,0.00015,32.24994]
[1778419727623,32.48,80959.63,0.1,0.57494,0.00015,32.25052]
[1778419734138,32.48,80957.9,0.1,0.57468,0.00015,32.25383]
[1778419739173,32.48,80956.96,0.1,0.57454,0.00015,32.25563]
[1778419744208,32.48,80956.9,0.1,0.57453,0.00015,32.25578]
[1778419746657,32.48,80956.66,0.1,0.5745,0.00015,32.25623]
[1778419746731,32.48,80956.15,0.1,0.57442,0.00015,32.25719]
[1778419753272,32.48,80951.97,0.1,0.57381,0.00015,32.26499]
[1778419758307,32.48,80951.15,0.1,0.57368,0.00015,32.26652]
[1778419763342,32.48,80950.87,0.1,0.57364,0.00015,32.26705]
[1778419765313,32.48,80950.87,0.1,0.57364,0.00015,32.26705]
[1778419770391,32.49,80946.33,0.1,0.57297,0.00015,32.2754]
[1778419773150,32.49,80946.37,0.1,0.57298,0.00015,32.27228]
[1778419773412,32.49,80947.15,0.1,0.5731,0.00015,32.27087]
[1778419778447,32.49,80948.08,0.1,0.57323,0.00015,32.26919]
[1778419783616,32.49,80952.54,0.1,0.57389,0.00015,32.261]
[1778419783624,32.49,80952.54,0.1,0.57389,0.00015,32.261]
[1778419783881,32.49,80952.54,0.1,0.57389,0.00015,32.261]
[1778419783924,32.49,80952.53,0.1,0.57389,0.00015,32.26102]
[1778419784067,32.49,80952.53,0.1,0.57389,0.00015,32.26102]
[1778419784139,32.49,80952.53,0.1,0.57389,0.00015,32.26102]
[1778419784716,32.49,80952.53,0.1,0.57389,0.00015,32.26102]
[1778419784744,32.49,80975.44,0.1,0.57724,0.00015,32.2175]
[1778419785677,32.49,80975.44,0.1,0.57724,0.00015,32.2175]
[1778419785778,32.49,80981.92,0.1,0.57819,0.00015,32.2048]
[1778419789138,32.49,80981.46,0.1,0.57811,0.00015,32.20585]
[1778419789936,32.49,80981.46,0.1,0.57811,0.00015,32.20585]
[1778419789745,32.49,80979.93,0.1,0.57789,0.00015,32.2089]
[1778419790531,32.49,80976.16,0.1,0.57733,0.00015,32.2163]
[1778419795566,32.5,80971.64,0.1,0.57667,0.00015,32.22514]
[1778419798052,32.5,80970.4,0.1,0.57649,0.00015,32.22751]
[1778419798587,32.49,80970.36,0.1,0.57648,0.00015,32.22757]
[1778419803375,32.49,80969.56,0.1,0.57637,0.00015,32.22906]
[1778419803396,32.49,80969.56,0.1,0.57637,0.00015,32.22906]
[1778419808657,32.49,80969.67,0.1,0.57639,0.00015,32.22877]
[1778419813692,32.49,80969.09,0.1,0.57631,0.00015,32.22982]
[1778419819734,32.49,80968.38,0.1,0.57621,0.00015,32.23111]
[1778419823478,32.49,80967.98,0.1,0.57615,0.00015,32.23185]
[1778419823609,32.49,80967.98,0.1,0.57615,0.00015,32.23185]
[1778419823781,32.49,80967.98,0.1,0.57615,0.00015,32.23185]
[1778419823799,32.48,80964.56,0.1,0.57566,0.00015,32.23835]
[1778419831929,32.48,80959.82,0.1,0.57496,0.00015,32.24726]
[1778419835017,32.48,80959.86,0.1,0.57498,0.00015,32.24403]
[1778419835910,32.48,80959.86,0.1,0.57498,0.00015,32.24403]
[1778419835935,32.48,80959.86,0.1,0.57498,0.00015,32.24403]
[1778419836373,32.48,80959.89,0.1,0.57499,0.00015,32.24392]
[1778419836854,32.48,80949.9,0.1,0.57353,0.00015,32.2625]
[1778419841022,32.47,80950.73,0.1,0.57365,0.00015,32.26088]
[1778419841071,32.47,80950.73,0.1,0.57365,0.00015,32.26088]
[1778419841889,32.47,80949.66,0.1,0.5735,0.00015,32.26282]
[1778419846924,32.47,80947.58,0.1,0.5732,0.00015,32.26655]
[1778419851959,32.47,80944.33,0.1,0.57272,0.00015,32.27253]
[1778419858001,32.47,80943.57,0.1,0.5726,0.00015,32.27394]
[1778419861205,32.47,80943.68,0.1,0.57262,0.00015,32.27375]
[1778419861276,32.47,80943.68,0.1,0.57262,0.00015,32.27375]
[1778419863036,32.47,80955.64,0.1,0.57438,0.00015,32.25171]
[1778419868071,32.47,80955.52,0.1,0.57437,0.00015,32.25185]
[1778419870740,32.47,80955.52,0.1,0.57437,0.00015,32.25185]
[1778419870841,32.47,80955.43,0.1,0.57435,0.00015,32.25199]
[1778419874042,32.47,80959.3,0.1,0.57493,0.00015,32.24469]
[1778419874113,32.46,80959.16,0.1,0.57491,0.00015,32.24495]
[1778419876270,32.46,80955.53,0.1,0.57437,0.00015,32.25174]
[1778419876347,32.46,80955.52,0.1,0.57437,0.00015,32.25174]
[1778419882169,32.46,80952.09,0.1,0.57387,0.00015,32.25805]
[1778419887866,32.46,80952.12,0.1,0.57388,0.00015,32.25798]
[1778419887967,32.46,80952.12,0.1,0.57388,0.00015,32.25793]
[1778419898281,32.46,80952.27,0.1,0.57392,0.00015,32.25448]
[1778419905330,32.45,80952.42,0.1,0.57394,0.00015,32.25412]
[1778419908305,32.45,80952.42,0.1,0.57394,0.00015,32.25412]
[1778419908313,32.45,80952.42,0.1,0.57394,0.00015,32.25412]
[1778419908420,32.45,80952.42,0.1,0.57395,0.00015,32.25409]
[1778419909509,32.45,80952.42,0.1,0.57395,0.00015,32.25409]
[1778419909583,32.45,80938.17,0.1,0.57185,0.00015,32.28007]
[1778419910371,32.45,80935.15,0.1,0.57141,0.00015,32.28547]
[1778419916413,32.45,80935.08,0.1,0.5714,0.00015,32.28559]
[1778419921448,32.45,80935.23,0.1,0.57142,0.00015,32.28532]
[1778419926483,32.45,80937.43,0.1,0.57174,0.00015,32.28139]
[1778419929504,32.45,80930.92,0.1,0.57079,0.00015,32.29293]
[1778419934539,32.45,80929.2,0.1,0.57054,0.00015,32.29593]
[1778419939574,32.45,80929.03,0.1,0.57051,0.00015,32.29619]
[1778419947630,32.45,80927.07,0.1,0.57023,0.00015,32.29956]
[1778419956892,32.45,80927.57,0.1,0.57031,0.00015,32.29561]
[1778419958708,32.44,80934.39,0.1,0.57132,0.00015,32.28355]
[1778419959714,32.44,80940.77,0.1,0.57225,0.00015,32.27213]
[1778419966763,32.44,80941.36,0.1,0.57234,0.00015,32.27109]
[1778419972805,32.45,80940.74,0.1,0.57225,0.00015,32.27223]
[1778419977840,32.45,80940.0,0.1,0.57214,0.00015,32.27358]
[1778419988917,32.45,80940.53,0.1,0.57221,0.00015,32.27265]
[1778419998987,32.45,80941.31,0.1,0.57233,0.00015,32.27128]
[1778420005034,32.45,80941.23,0.1,0.57231,0.00015,32.27144]
[1778420007047,32.45,80949.16,0.1,0.57348,0.00015,32.257]
[1778420014096,32.45,80951.38,0.1,0.57381,0.00015,32.24987]
[1778420020139,32.45,80953.19,0.1,0.57408,0.00015,32.24648]
[1778420021426,32.45,80953.19,0.1,0.57408,0.00015,32.24648]
[1778420022153,32.45,80955.57,0.1,0.57443,0.00015,32.24204]
[1778420027188,32.45,80957.13,0.1,0.57465,0.00015,32.23912]
[1778420029156,32.45,80957.13,0.1,0.57465,0.00015,32.23912]
[1778420032038,32.45,80958.47,0.1,0.57485,0.00015,32.23661]
[1778420032118,32.45,80958.62,0.1,0.57487,0.00015,32.23633]
[1778420034237,32.45,80968.11,0.1,0.57626,0.00015,32.21829]
[1778420039272,32.45,80968.85,0.1,0.57637,0.00015,32.21693]
[1778420044307,32.45,80968.61,0.1,0.57633,0.00015,32.21746]
[1778420049342,32.46,80969.88,0.1,0.57651,0.00015,32.21508]
[1778420052079,32.46,80970.9,0.1,0.57666,0.00015,32.21313]
[1778420057501,32.46,80974.19,0.1,0.57714,0.00015,32.20683]
[1778420067469,32.47,80974.98,0.1,0.57724,0.00015,32.20549]
[1778420072639,32.47,80976.41,0.1,0.57745,0.00015,32.19972]
[1778420076532,32.47,80982.81,0.1,0.57838,0.00015,32.18716]
[1778420081567,32.47,80988.5,0.1,0.57923,0.00015,32.17564]
[1778420086605,32.46,80984.71,0.1,0.57868,0.00015,32.18309]
[1778420091638,32.46,80984.21,0.1,0.57861,0.00015,32.18399]
[1778420098687,32.46,80984.33,0.1,0.57864,0.00015,32.18363]
[1778420103722,32.45,80985.09,0.1,0.57876,0.00015,32.18198]
[1778420106896,32.45,80985.5,0.1,0.57882,0.00015,32.18111]
[1778420107670,32.45,80985.5,0.1,0.57882,0.00015,32.18108]
[1778420108757,32.45,80975.53,0.1,0.57736,0.00015,32.2008]
[1778420113792,32.45,80972.88,0.1,0.57697,0.00015,32.20606]
[1778420123862,32.46,80972.95,0.1,0.57697,0.00015,32.2061]
[1778420131918,32.46,80972.96,0.1,0.57696,0.00015,32.20315]
[1778420137960,32.46,80973.4,0.1,0.57702,0.00015,32.20239]
[1778420141955,32.46,80973.33,0.1,0.57701,0.00015,32.20254]
[1778420149038,32.47,80975.12,0.1,0.57727,0.00015,32.19919]
[1778420157094,32.47,80974.58,0.1,0.57718,0.00015,32.20035]
[1778420162129,32.48,80974.65,0.1,0.57718,0.00015,32.2003]
[1778420169178,32.48,80974.61,0.1,0.57717,0.00015,32.2005]
[1778420174347,32.48,80974.78,0.1,0.57719,0.00015,32.2002]
[1778420174602,32.48,80974.78,0.1,0.57719,0.00015,32.2002]
[1778420180255,32.48,80984.37,0.1,0.5786,0.00015,32.18135]
[1778420189318,32.49,80984.3,0.1,0.57858,0.00015,32.1816]
[1778420197374,32.49,80984.49,0.1,0.57861,0.00015,32.17823]
[1778420209458,32.49,80984.34,0.1,0.57858,0.00015,32.1786]
[1778420214493,32.49,80982.68,0.1,0.57834,0.00015,32.18193]
[1778420219528,32.49,80983.33,0.1,0.57843,0.00015,32.18067]
[1778420220914,32.49,80983.33,0.1,0.57843,0.00015,32.18067]
[1778420223503,32.49,80980.37,0.1,0.578,0.00015,32.18653]
[1778420228592,32.49,80983.07,0.1,0.57839,0.00015,32.18122]
[1778420233627,32.49,80982.99,0.1,0.57838,0.00015,32.1814]
[1778420240676,32.49,80984.84,0.1,0.57865,0.00015,32.17774]
[1778420243747,32.49,80984.06,0.1,0.57853,0.00015,32.17929]
[1778420252762,32.49,80984.22,0.1,0.57857,0.00015,32.17585]
[1778420257795,32.49,80984.19,0.1,0.57856,0.00015,32.17587]
[1778420263997,32.49,80984.11,0.1,0.57855,0.00015,32.17601]
[1778420269879,32.49,80981.38,0.1,0.57816,0.00015,32.18132]
[1778420272280,32.49,80981.38,0.1,0.57816,0.00015,32.18132]
[1778420280956,32.48,80981.87,0.1,0.57824,0.00015,32.18027]
[1778420288006,32.48,80981.14,0.1,0.57813,0.00015,32.1817]
[1778420289946,32.48,80981.04,0.1,0.57812,0.00015,32.1819]
[1778420291028,32.49,80969.66,0.1,0.57645,0.00015,32.20414]
[1778420296063,32.49,80969.21,0.1,0.57638,0.00015,32.20509]
[1778420300253,32.49,80969.21,0.1,0.57638,0.00015,32.20509]
[1778420300438,32.49,80969.17,0.1,0.57636,0.00015,32.20525]
[1778420304491,32.49,80967.03,0.1,0.57605,0.00015,32.2094]
[1778420310161,32.49,80967.03,0.1,0.57604,0.00015,32.20947]
[1778420317027,32.5,80967.03,0.1,0.57605,0.00015,32.20644]
[1778420318514,32.5,80967.03,0.1,0.57605,0.00015,32.20648]
[1778420319224,32.5,80966.9,0.1,0.57602,0.00015,32.20674]
[1778420323882,32.5,80965.35,0.1,0.5758,0.00015,32.20973]
[1778420324259,32.5,80964.13,0.1,0.57562,0.00015,32.21206]
[1778420335338,32.5,80963.11,0.1,0.57546,0.00015,32.21404]
[1778420335535,32.5,80963.11,0.1,0.57546,0.00015,32.21404]
[1778420335595,32.5,80963.11,0.1,0.57546,0.00015,32.21404]
[1778420341379,32.5,80964.09,0.1,0.57561,0.00015,32.21219]
[1778420347421,32.5,80968.11,0.1,0.57619,0.00015,32.20455]
[1778420352556,32.5,80968.11,0.1,0.57619,0.00015,32.20455]
[1778420357816,32.5,80968.37,0.1,0.57623,0.00015,32.20402]
[1778420358498,32.5,80962.15,0.1,0.57532,0.00015,32.21584]
[1778420359924,32.5,80960.79,0.1,0.57513,0.00015,32.21839]
[1778420360512,32.5,80960.75,0.1,0.57512,0.00015,32.21844]
[1778420362574,32.5,80961.34,0.1,0.57521,0.00015,32.21731]
[1778420362672,32.5,80961.34,0.1,0.57521,0.00015,32.21728]
[1778420363533,32.5,80967.22,0.1,0.57608,0.00015,32.20608]
[1778420368568,32.49,80967.76,0.1,0.57616,0.00015,32.20496]
[1778420373780,32.49,80968.06,0.1,0.5762,0.00015,32.20437]
[1778420373881,32.49,80968.06,0.1,0.5762,0.00015,32.20437]
[1778420373908,32.49,80968.06,0.1,0.5762,0.00015,32.20437]
[1778420373915,32.49,80968.06,0.1,0.5762,0.00015,32.20437]
[1778420374055,32.49,80968.06,0.1,0.5762,0.00015,32.20437]
[1778420374153,32.49,80968.02,0.1,0.57621,0.00015,32.20132]
[1778420375617,32.49,80962.15,0.1,0.57535,0.00015,32.21252]
[1778420380652,32.49,80958.21,0.1,0.57477,0.00015,32.21995]
[1778420384096,32.49,80956.3,0.1,0.57449,0.00015,32.22352]
[1778420384197,32.49,80956.3,0.1,0.57449,0.00015,32.22352]
[1778420386771,32.49,80956.3,0.1,0.57449,0.00015,32.22352]
[1778420392736,32.49,80952.61,0.1,0.57395,0.00015,32.23035]
[1778420399785,32.49,80952.93,0.1,0.574,0.00015,32.22972]
[1778420404820,32.49,80948.2,0.1,0.57331,0.00015,32.2384]
[1778420409861,32.48,80947.58,0.1,0.57322,0.00015,32.23949]
[1778420415905,32.48,80947.77,0.1,0.57325,0.00015,32.23908]
[1778420421948,32.48,80947.22,0.1,0.57317,0.00015,32.24003]
[1778420426984,32.48,80946.75,0.1,0.57311,0.00015,32.24084]
[1778420432020,32.48,80945.39,0.1,0.57292,0.00015,32.24022]
[1778420437054,32.48,80945.57,0.1,0.57295,0.00015,32.23984]
[1778420442089,32.47,80945.77,0.1,0.57298,0.00015,32.23944]
[1778420447124,32.47,80947.15,0.1,0.57318,0.00015,32.23688]
[1778420455180,32.47,80946.69,0.1,0.57312,0.00015,32.23767]
[1778420460215,32.47,80946.79,0.1,0.57314,0.00015,32.23746]
[1778420465250,32.47,80946.87,0.1,0.57315,0.00015,32.23729]
[1778420468052,32.47,80946.79,0.1,0.57314,0.00015,32.23742]
[1778420468271,32.47,80952.07,0.1,0.57391,0.00015,32.2277]
[1778420473306,32.47,80955.58,0.1,0.57443,0.00015,32.22118]
[1778420478456,32.47,80955.77,0.1,0.57446,0.00015,32.22083]
[1778420478557,32.47,80955.77,0.1,0.57446,0.00015,32.22084]
[1778420484554,32.47,80950.6,0.1,0.5737,0.00015,32.23043]
[1778420486397,32.47,80941.05,0.1,0.57229,0.00015,32.24785]
[1778420491432,32.47,80940.58,0.1,0.57223,0.00015,32.24559]
[1778420496467,32.46,80938.39,0.1,0.57192,0.00015,32.24948]
[1778420505531,32.46,80937.25,0.1,0.57175,0.00015,32.25141]
[1778420512580,32.46,80943.39,0.1,0.57266,0.00015,32.24031]
[1778420513587,32.46,80949.15,0.1,0.57351,0.00015,32.22979]
[1778420519629,32.46,80950.03,0.1,0.57363,0.00015,32.22821]
[1778420524664,32.46,80946.88,0.1,0.57317,0.00015,32.23404]
[1778420529699,32.46,80946.0,0.1,0.57304,0.00015,32.23564]
[1778420540776,32.46,80945.87,0.1,0.57302,0.00015,32.23587]
[1778420545811,32.46,80945.84,0.1,0.57301,0.00015,32.23595]
[1778420553867,32.46,80945.79,0.1,0.57301,0.00015,32.23297]
[1778420559909,32.46,80944.0,0.1,0.57275,0.00015,32.2362]
[1778420565952,32.46,80944.25,0.1,0.57279,0.00015,32.23571]
[1778420579043,32.46,80944.35,0.1,0.5728,0.00015,32.23555]
[1778420584078,32.46,80943.41,0.1,0.57267,0.00015,32.23727]
[1778420589113,32.46,80943.55,0.1,0.57269,0.00015,32.23702]
[1778420592134,32.46,80935.31,0.1,0.57147,0.00015,32.25184]
[1778420597169,32.46,80932.84,0.1,0.57111,0.00015,32.2562]
[1778420602885,32.46,80932.81,0.1,0.57111,0.00015,32.25624]
[1778420608246,32.46,80929.37,0.1,0.57061,0.00015,32.26223]
[1778420616302,32.46,80928.1,0.1,0.57043,0.00015,32.26134]
[1778420621338,32.45,80928.17,0.1,0.57044,0.00015,32.26118]
[1778420628388,32.45,80927.89,0.1,0.5704,0.00015,32.26162]
[1778420636445,32.45,80926.85,0.1,0.57025,0.00015,32.26338]
[1778420642489,32.45,80928.15,0.1,0.57045,0.00015,32.26107]
[1778420647524,32.45,80928.8,0.1,0.57055,0.00015,32.2599]
[1778420652560,32.45,80928.6,0.1,0.57052,0.00015,32.26023]
[1778420658602,32.45,80930.8,0.1,0.57084,0.00015,32.25635]
[1778420664644,32.44,80930.83,0.1,0.57085,0.00015,32.25628]
[1778420668672,32.44,80936.61,0.1,0.5717,0.00015,32.24602]
[1778420670686,32.44,80943.19,0.1,0.57267,0.00015,32.23416]
[1778420675721,32.45,80946.69,0.1,0.57319,0.00015,32.22476]
[1778420679749,32.45,80953.66,0.1,0.57421,0.00015,32.21192]
[1778420683777,32.45,80960.65,0.1,0.57524,0.00015,32.19879]
[1778420683922,32.45,80960.65,0.1,0.57524,0.00015,32.19879]
[1778420684784,32.45,80963.2,0.1,0.57561,0.00015,32.19395]
[1778420689819,32.44,80963.45,0.1,0.57565,0.00015,32.19339]
[1778420694858,32.44,80964.41,0.1,0.5758,0.00015,32.19149]
[1778420696855,32.44,80964.41,0.1,0.5758,0.00015,32.19149]
[1778420697235,32.44,80964.06,0.1,0.57575,0.00015,32.19214]
[1778420697328,32.44,80965.03,0.1,0.57589,0.00015,32.19028]
[1778420697879,32.44,80975.03,0.1,0.57736,0.00015,32.17091]
[1778420699893,32.44,80980.43,0.1,0.57816,0.00015,32.16024]
[1778420704900,32.44,80979.51,0.1,0.57803,0.00015,32.16194]
[1778420704928,32.43,80979.47,0.1,0.57803,0.00015,32.16194]
[1778420705935,32.43,80972.99,0.1,0.57708,0.00015,32.17466]
[1778420710970,32.43,80972.94,0.1,0.57707,0.00015,32.17473]
[1778420716009,32.43,80972.66,0.1,0.57703,0.00015,32.17524]
[1778420721043,32.43,80966.62,0.1,0.57615,0.00015,32.18689]
[1778420726079,32.43,80966.16,0.1,0.57608,0.00015,32.18771]
[1778420728018,32.43,80966.16,0.1,0.57608,0.00015,32.18771]
[1778420728093,32.43,80961.56,0.1,0.57541,0.00015,32.19647]
[1778420730107,32.43,80954.78,0.1,0.57441,0.00015,32.20925]
[1778420736149,32.43,80954.46,0.1,0.57437,0.00015,32.20678]
[1778420738318,32.43,80954.08,0.1,0.57431,0.00015,32.20749]
[1778420738410,32.43,80954.08,0.1,0.57431,0.00015,32.20748]
[1778420744205,32.43,80957.94,0.1,0.57488,0.00015,32.20024]
[1778420750247,32.43,80958.64,0.1,0.57498,0.00015,32.19893]
[1778420755282,32.43,80957.95,0.1,0.57488,0.00015,32.20024]
[1778420761325,32.43,80958.25,0.1,0.57493,0.00015,32.19968]
[1778420768373,32.43,80959.04,0.1,0.57504,0.00015,32.19821]
[1778420775422,32.43,80959.33,0.1,0.57508,0.00015,32.19768]
[1778420782471,32.43,80959.05,0.1,0.57504,0.00015,32.19822]
[1778420787506,32.43,80961.94,0.1,0.57546,0.00015,32.19276]
[1778420792541,32.43,80967.13,0.1,0.57624,0.00015,32.17963]
[1778420795157,32.42,80967.06,0.1,0.57623,0.00015,32.17974]
[1778420795562,32.42,80965.99,0.1,0.57608,0.00015,32.18179]
[1778420799590,32.42,80959.57,0.1,0.57513,0.00015,32.19399]
[1778420801251,32.42,80959.57,0.1,0.57513,0.00015,32.19399]
[1778420801604,32.42,80960.3,0.1,0.57524,0.00015,32.19259]
[1778420808656,32.42,80961.84,0.1,0.57547,0.00015,32.1896]
[1778420813692,32.42,80961.95,0.1,0.57549,0.00015,32.18935]
[1778420818726,32.42,80961.21,0.1,0.57539,0.00015,32.19072]
[1778420823761,32.42,80962.01,0.1,0.57551,0.00015,32.18915]
[1778420829803,32.41,80962.8,0.1,0.57563,0.00015,32.1876]
[1778420835845,32.41,80963.02,0.1,0.57566,0.00015,32.18713]
[1778420837498,32.41,80963.02,0.1,0.57566,0.00015,32.18713]
[1778420837591,32.41,80963.02,0.1,0.57566,0.00015,32.18712]
[1778420842894,32.41,80964.01,0.1,0.57581,0.00015,32.18519]
[1778420847807,32.41,80964.72,0.1,0.57592,0.00015,32.1838]
[1778420847893,32.41,80964.72,0.1,0.57592,0.00015,32.1838]
[1778420850869,32.41,80969.99,0.1,0.57669,0.00015,32.17362]
[1778420850950,32.41,80969.21,0.1,0.57658,0.00015,32.17513]
[1778420855985,32.41,80970.18,0.1,0.57673,0.00015,32.17011]
[1778420861023,32.41,80970.2,0.1,0.57674,0.00015,32.17003]
[1778420866058,32.41,80970.71,0.1,0.57681,0.00015,32.16903]
[1778420867674,32.41,80970.71,0.1,0.57681,0.00015,32.16903]
[1778420873107,32.41,80970.47,0.1,0.57678,0.00015,32.16949]
[1778420884184,32.41,80970.58,0.1,0.57679,0.00015,32.16928]
[1778420889219,32.41,80970.45,0.1,0.57677,0.00015,32.16954]
[1778420895435,32.41,80970.39,0.1,0.57677,0.00015,32.16966]
[1778420895439,32.41,80970.39,0.1,0.57677,0.00015,32.16966]
[1778420901304,32.41,80974.23,0.1,0.57733,0.00015,32.16215]
[1778420906339,32.4,80974.19,0.1,0.57733,0.00015,32.16212]
[1778420912381,32.4,80974.19,0.1,0.57734,0.00015,32.15906]
[1778420917417,32.4,80973.66,0.1,0.57726,0.00015,32.16013]
[1778420922451,32.4,80973.45,0.1,0.57723,0.00015,32.16056]
[1778420927486,32.4,80973.71,0.1,0.57726,0.00015,32.16007]
[1778420929446,32.4,80973.75,0.1,0.57727,0.00015,32.16]
[1778420929547,32.4,80973.75,0.1,0.57727,0.00015,32.16]
[1778420935543,32.41,80969.51,0.1,0.57664,0.00015,32.16829]
[1778420940578,32.4,80968.07,0.1,0.57643,0.00015,32.17107]
[1778420945613,32.4,80967.21,0.1,0.57631,0.00015,32.17272]
[1778420951655,32.4,80965.42,0.1,0.57604,0.00015,32.17615]
[1778420958704,32.4,80964.43,0.1,0.5759,0.00015,32.17803]
[1778420962399,32.4,80963.76,0.1,0.5758,0.00015,32.17931]
[1778420962732,32.4,80962.99,0.1,0.57569,0.00015,32.18078]
[1778420968774,32.4,80957.43,0.1,0.57487,0.00015,32.19135]
[1778420973809,32.4,80957.06,0.1,0.57482,0.00015,32.18898]
[1778420979851,32.41,80954.14,0.1,0.57438,0.00015,32.19454]
[1778420985893,32.41,80953.94,0.1,0.57435,0.00015,32.19499]
[1778420992942,32.41,80954.76,0.1,0.57447,0.00015,32.1935]
[1778420997977,32.41,80954.8,0.1,0.57447,0.00015,32.19347]
[1778421004019,32.41,80953.84,0.1,0.57433,0.00015,32.19531]
[1778421014118,32.41,80953.84,0.1,0.57433,0.00015,32.19531]
[1778421015096,32.42,80958.01,0.1,0.57493,0.00015,32.18756]
[1778421020131,32.42,80960.89,0.1,0.57535,0.00015,32.18217]
[1778421025166,32.42,80965.12,0.1,0.57598,0.00015,32.17409]
[1778421026956,32.42,80965.47,0.1,0.57603,0.00015,32.17341]
[1778421027180,32.42,80965.98,0.1,0.57611,0.00015,32.17242]
[1778421030083,32.42,80967.47,0.1,0.57633,0.00015,32.16954]
[1778421030184,32.42,80967.58,0.1,0.57634,0.00015,32.16931]
[1778421035236,32.42,80966.74,0.1,0.57623,0.00015,32.16782]
[1778421041278,32.41,80967.44,0.1,0.57633,0.00015,32.16641]
[1778421050343,32.41,80968.08,0.1,0.57643,0.00015,32.16511]
[1778421055378,32.41,80967.43,0.1,0.57634,0.00015,32.16633]
[1778421060414,32.41,80967.36,0.1,0.57633,0.00015,32.16644]
[1778421065449,32.41,80966.97,0.1,0.57628,0.00015,32.16715]
[1778421070484,32.41,80966.1,0.1,0.57615,0.00015,32.16879]
[1778421075519,32.41,80962.79,0.1,0.57567,0.00015,32.17509]
[1778421080555,32.4,80958.52,0.1,0.57504,0.00015,32.18314]
[1778421082607,32.4,80958.52,0.1,0.57504,0.00015,32.18314]
[1778421088611,32.4,80957.56,0.1,0.5749,0.00015,32.18498]
[1778421102713,32.41,80957.16,0.1,0.57484,0.00015,32.18277]
[1778421111088,32.41,80957.16,0.1,0.57484,0.00015,32.18277]
[1778421111188,32.41,80957.16,0.1,0.57484,0.00015,32.18282]
[1778421116811,32.41,80955.77,0.1,0.57463,0.00015,32.1855]
[1778421121846,32.41,80950.45,0.1,0.57384,0.00015,32.19547]
[1778421126881,32.41,80953.11,0.1,0.57423,0.00015,32.19056]
[1778421131916,32.42,80952.97,0.1,0.57421,0.00015,32.19086]
[1778421136951,32.42,80952.96,0.1,0.5742,0.00015,32.19092]
[1778421141642,32.42,80952.96,0.1,0.5742,0.00015,32.19092]
[1778421143980,32.42,80952.96,0.1,0.5742,0.00015,32.19096]
[1778421144000,32.42,80952.85,0.1,0.57418,0.00015,32.19118]
[1778421150042,32.42,80956.86,0.1,0.57477,0.00015,32.18374]
[1778421158098,32.42,80956.94,0.1,0.57478,0.00015,32.18062]
[1778421167161,32.43,80956.83,0.1,0.57476,0.00015,32.18094]
[1778421170182,32.43,80963.16,0.1,0.57569,0.00015,32.16896]
[1778421175217,32.43,80961.12,0.1,0.57539,0.00015,32.17282]
[1778421180252,32.43,80960.86,0.1,0.57535,0.00015,32.1733]
[1778421180353,32.43,80960.86,0.1,0.57535,0.00015,32.1733]
[1778421181259,32.43,80958.17,0.1,0.57495,0.00015,32.17839]
[1778421189315,32.43,80958.03,0.1,0.57494,0.00015,32.17861]
[1778421195357,32.43,80956.55,0.1,0.57472,0.00015,32.18139]
[1778421200392,32.43,80956.62,0.1,0.57473,0.00015,32.18129]
[1778421209459,32.43,80956.64,0.1,0.57473,0.00015,32.1813]
[1778421214494,32.43,80956.58,0.1,0.57472,0.00015,32.17838]
[1778421220536,32.43,80955.94,0.1,0.57463,0.00015,32.17962]
[1778421226578,32.43,80955.69,0.1,0.57459,0.00015,32.18015]
[1778421233627,32.44,80956.29,0.1,0.57467,0.00015,32.17909]
[1778421238663,32.44,80954.81,0.1,0.57445,0.00015,32.18192]
[1778421243699,32.44,80955.46,0.1,0.57454,0.00015,32.18075]
[1778421248735,32.44,80955.58,0.1,0.57455,0.00015,32.18057]
[1778421255192,32.44,80955.46,0.1,0.57454,0.00015,32.18082]
[1778421255293,32.44,80955.46,0.1,0.57453,0.00015,32.18085]
[1778421259813,32.44,80963.68,0.1,0.57574,0.00015,32.16537]
[1778421264849,32.45,80965.35,0.1,0.57598,0.00015,32.16226]
[1778421269883,32.45,80964.99,0.1,0.57592,0.00015,32.16304]
[1778421274918,32.45,80965.46,0.1,0.57599,0.00015,32.15917]
[1778421281967,32.46,80965.64,0.1,0.57601,0.00015,32.15896]
[1778421287002,32.46,80963.62,0.1,0.5757,0.00015,32.16292]
[1778421290132,32.46,80961.72,0.1,0.57542,0.00015,32.16657]
[1778421290231,32.46,80961.55,0.1,0.5754,0.00015,32.16691]
[1778421296065,32.47,80955.34,0.1,0.57448,0.00015,32.17868]
[1778421302040,32.47,80954.16,0.1,0.5743,0.00015,32.18093]
[1778421302107,32.47,80954.36,0.1,0.57433,0.00015,32.18057]
[1778421307731,32.47,80956.31,0.1,0.57461,0.00015,32.17697]
[1778421308150,32.47,80956.09,0.1,0.57458,0.00015,32.17741]
[1778421314192,32.47,80950.1,0.1,0.5737,0.00015,32.18859]
[1778421319227,32.47,80948.33,0.1,0.57343,0.00015,32.19188]
[1778421324262,32.47,80949.38,0.1,0.57359,0.00015,32.18997]
[1778421329751,32.47,80949.27,0.1,0.57357,0.00015,32.19019]
[1778421336346,32.47,80948.87,0.1,0.57351,0.00015,32.18789]
[1778421341381,32.48,80948.76,0.1,0.5735,0.00015,32.1881]
[1778421350444,32.48,80948.52,0.1,0.57346,0.00015,32.18856]
[1778421357493,32.48,80947.72,0.1,0.57334,0.00015,32.19003]
[1778421362528,32.48,80942.88,0.1,0.57263,0.00015,32.19886]
[1778421367563,32.48,80941.53,0.1,0.57243,0.00015,32.20129]
[1778421373605,32.47,80938.66,0.1,0.57201,0.00015,32.20642]
[1778421378641,32.47,80938.52,0.1,0.57199,0.00015,32.20665]
[1778421383676,32.47,80938.11,0.1,0.57194,0.00015,32.20736]
[1778421388711,32.47,80937.27,0.1,0.57181,0.00015,32.20884]
[1778421391331,32.47,80937.02,0.1,0.57178,0.00015,32.20928]
[1778421391415,32.47,80937.02,0.1,0.57178,0.00015,32.20622]
[1778421392739,32.47,80931.17,0.1,0.57092,0.00015,32.21661]
[1778421397774,32.47,80930.33,0.1,0.5708,0.00015,32.21808]
[1778421404383,32.47,80930.25,0.1,0.57079,0.00015,32.21821]
[1778421404479,32.47,80930.25,0.1,0.57079,0.00015,32.2182]
[1778421408851,32.47,80937.49,0.1,0.57185,0.00015,32.20534]
[1778421414893,32.47,80936.43,0.1,0.5717,0.00015,32.20725]
[1778421425973,32.47,80936.61,0.1,0.57172,0.00015,32.20695]
[1778421439064,32.47,80939.44,0.1,0.57214,0.00015,32.20191]
[1778421444099,32.47,80941.33,0.1,0.57241,0.00015,32.19853]
[1778421450141,32.47,80941.4,0.1,0.57242,0.00015,32.19843]
[1778421455176,32.47,80942.13,0.1,0.57253,0.00015,32.19407]
[1778421465246,32.48,80941.45,0.1,0.57243,0.00015,32.19535]
[1778421471288,32.48,80941.46,0.1,0.57243,0.00015,32.19535]
[1778421478337,32.48,80941.72,0.1,0.57247,0.00015,32.1949]
[1778421485386,32.48,80941.05,0.1,0.57237,0.00015,32.19613]
[1778421490421,32.48,80941.01,0.1,0.57236,0.00015,32.19622]
[1778421495456,32.48,80941.93,0.1,0.5725,0.00015,32.19457]
[1778421500491,32.48,80941.86,0.1,0.57248,0.00015,32.19472]
[1778421505526,32.48,80941.21,0.1,0.57239,0.00015,32.19591]
[1778421510561,32.48,80941.08,0.1,0.57237,0.00015,32.19616]
[1778421515596,32.48,80941.8,0.1,0.57248,0.00015,32.19181]
[1778421521639,32.48,80941.77,0.1,0.57247,0.00015,32.19188]
[1778421533724,32.48,80940.97,0.1,0.57235,0.00015,32.19335]
[1778421539766,32.48,80941.5,0.1,0.57243,0.00015,32.19242]
[1778421545808,32.49,80941.16,0.1,0.57238,0.00015,32.19306]
[1778421550843,32.49,80948.62,0.1,0.57347,0.00015,32.1795]
[1778421555878,32.49,80953.77,0.1,0.57423,0.00015,32.17004]
[1778421560687,32.49,80954.11,0.1,0.57427,0.00015,32.16941]
[1778421560913,32.49,80953.54,0.1,0.57419,0.00015,32.17048]
[1778421565662,32.49,80958.17,0.1,0.57487,0.00015,32.16184]
[1778421565948,32.49,80962.06,0.1,0.57544,0.00015,32.15451]
[1778421567484,32.49,80962.06,0.1,0.57544,0.00015,32.15451]
[1778421572997,32.49,80963.91,0.1,0.57571,0.00015,32.14801]
[1778421577729,32.49,80962.06,0.1,0.57544,0.00015,32.15156]
[1778421577829,32.5,80962.34,0.1,0.57548,0.00015,32.15105]
[1778421584074,32.5,80964.39,0.1,0.57578,0.00015,32.14722]
[1778421589109,32.5,80964.01,0.1,0.57572,0.00015,32.14801]
[1778421594144,32.5,80958.91,0.1,0.57496,0.00015,32.15771]
[1778421600402,32.5,80959.7,0.1,0.57508,0.00015,32.15625]
[1778421601047,32.5,80959.7,0.1,0.57508,0.00015,32.15627]
[1778421601194,32.5,80955.62,0.1,0.57448,0.00015,32.16393]
[1778421606228,32.51,80949.86,0.1,0.57363,0.00015,32.17468]
[1778421619319,32.51,80949.82,0.1,0.57361,0.00015,32.1749]
[1778421625683,32.51,80949.82,0.1,0.57361,0.00015,32.1749]
[1778421625784,32.51,80949.82,0.1,0.57361,0.00015,32.17496]
[1778421634425,32.51,80951.08,0.1,0.57379,0.00015,32.16961]
[1778421639460,32.52,80951.29,0.1,0.57382,0.00015,32.16926]
[1778421644495,32.52,80951.25,0.1,0.57381,0.00015,32.16937]
[1778421645389,32.52,80951.25,0.1,0.57381,0.00015,32.16937]
[1778421645490,32.52,80951.25,0.1,0.57381,0.00015,32.16937]
[1778421650537,32.52,80950.35,0.1,0.57368,0.00015,32.17107]
[1778421655356,32.52,80950.32,0.1,0.57367,0.00015,32.17113]
[1778421655572,32.52,80950.53,0.1,0.5737,0.00015,32.17076]
[1778421660607,32.52,80950.85,0.1,0.57375,0.00015,32.17021]
[1778421667656,32.52,80951.33,0.1,0.57382,0.00015,32.16937]
[1778421669116,32.52,80951.33,0.1,0.57382,0.00015,32.16937]
[1778421669670,32.52,80949.61,0.1,0.57356,0.00015,32.17255]
[1778421677727,32.53,80946.96,0.1,0.57317,0.00015,32.17749]
[1778421684776,32.53,80945.67,0.1,0.57298,0.00015,32.17989]
[1778421689955,32.53,80941.82,0.1,0.57241,0.00015,32.1869]
[1778421693568,32.53,80944.31,0.1,0.57278,0.00015,32.17935]
[1778421694846,32.53,80944.33,0.1,0.57278,0.00015,32.17931]
[1778421699777,32.53,80945.64,0.1,0.57297,0.00015,32.17692]
[1778421699881,32.53,80945.87,0.1,0.57301,0.00015,32.1765]
[1778421705923,32.53,80946.22,0.1,0.57306,0.00015,32.17586]
[1778421710958,32.53,80946.28,0.1,0.57307,0.00015,32.17574]
[1778421716601,32.53,80942.66,0.1,0.57254,0.00015,32.18234]
[1778421722038,32.53,80945.19,0.1,0.5729,0.00015,32.1778]
[1778421728080,32.53,80945.16,0.1,0.5729,0.00015,32.1779]
[1778421734122,32.53,80945.12,0.1,0.57289,0.00015,32.17801]
[1778421739158,32.53,80945.2,0.1,0.5729,0.00015,32.17788]
[1778421750630,32.54,80945.32,0.1,0.57292,0.00015,32.17767]
[1778421755831,32.54,80945.32,0.1,0.57292,0.00015,32.17466]
[1778421761311,32.54,80945.7,0.1,0.57297,0.00015,32.17403]
[1778421766240,32.54,80945.4,0.1,0.57292,0.00015,32.17458]
[1778421766346,32.54,80945.87,0.1,0.57299,0.00015,32.17376]
[1778421772388,32.53,80951.21,0.1,0.57379,0.00015,32.16382]
[1778421778430,32.53,80951.82,0.1,0.57389,0.00015,32.16252]
[1778421784473,32.52,80953.44,0.1,0.57414,0.00015,32.15936]
[1778421789507,32.52,80956.14,0.1,0.57454,0.00015,32.15422]
[1778421790950,32.52,80956.14,0.1,0.57454,0.00015,32.15422]
[1778421791177,32.52,80956.14,0.1,0.57454,0.00015,32.15422]
[1778421791230,32.52,80956.14,0.1,0.57454,0.00015,32.15422]
[1778421791521,32.52,80966.98,0.1,0.57614,0.00015,32.13367]
[1778421792034,32.52,80966.98,0.1,0.57614,0.00015,32.13367]
[1778421792528,32.52,80968.14,0.1,0.57631,0.00015,32.13144]
[1778421799577,32.52,80968.84,0.1,0.57641,0.00015,32.13002]
[1778421807634,32.51,80968.81,0.1,0.57642,0.00015,32.12997]
[1778421808138,32.51,80968.81,0.1,0.57642,0.00015,32.12997]
[1778421808641,32.51,80968.2,0.1,0.57633,0.00015,32.13113]
[1778421813676,32.51,80968.23,0.1,0.57635,0.00015,32.12782]
[1778421814851,32.51,80968.23,0.1,0.57635,0.00015,32.12782]
[1778421814952,32.5,80968.34,0.1,0.57637,0.00015,32.12757]
[1778421823878,32.5,80970.12,0.1,0.57664,0.00015,32.12394]
[1778421823899,32.5,80970.12,0.1,0.57664,0.00015,32.12394]
[1778421823925,32.5,80970.12,0.1,0.57664,0.00015,32.12394]
[1778421823903,32.49,80970.12,0.1,0.57665,0.00015,32.12377]
[1778421824753,32.49,80961.69,0.1,0.57541,0.00015,32.13988]
[1778421825760,32.49,80955.1,0.1,0.57445,0.00015,32.15227]
[1778421828781,32.49,80946.66,0.1,0.5732,0.00015,32.16792]
[1778421833821,32.49,80941.83,0.1,0.57249,0.00015,32.17673]
[1778421838856,32.49,80941.71,0.1,0.57248,0.00015,32.17688]
[1778421843891,32.49,80941.54,0.1,0.57246,0.00015,32.17707]
[1778421849935,32.48,80941.72,0.1,0.57249,0.00015,32.17661]
[1778421855977,32.48,80941.58,0.1,0.57248,0.00015,32.17673]
[1778421861013,32.47,80941.99,0.1,0.57255,0.00015,32.17586]
[1778421866048,32.47,80943.16,0.1,0.57273,0.00015,32.17363]
[1778421871084,32.46,80944.62,0.1,0.57296,0.00015,32.16782]
[1778421872382,32.46,80944.62,0.1,0.57296,0.00015,32.16782]
[1778421872410,32.46,80946.02,0.1,0.57316,0.00015,32.16524]
[1778421875601,32.46,80950.02,0.1,0.57376,0.00015,32.15776]
[1778421875664,32.46,80949.95,0.1,0.57376,0.00015,32.15779]
[1778421882161,32.46,80944.45,0.1,0.57294,0.00015,32.16799]
[1778421887196,32.46,80940.73,0.1,0.5724,0.00015,32.17465]
[1778421894469,32.45,80940.9,0.1,0.57243,0.00015,32.17426]
[1778421901119,32.45,80936.31,0.1,0.57175,0.00015,32.18252]
[1778421907338,32.45,80935.39,0.1,0.57162,0.00015,32.1842]
[1778421913381,32.45,80935.53,0.1,0.57164,0.00015,32.18397]
[1778421918415,32.46,80935.63,0.1,0.57165,0.00015,32.18381]
[1778421924460,32.46,80935.59,0.1,0.57164,0.00015,32.1839]
[1778421931509,32.46,80935.24,0.1,0.57159,0.00015,32.18148]
[1778421936544,32.46,80934.63,0.1,0.5715,0.00015,32.18258]
[1778421941579,32.46,80934.48,0.1,0.57148,0.00015,32.18286]
[1778421954670,32.46,80933.72,0.1,0.57137,0.00015,32.18422]
[1778421960712,32.46,80933.75,0.1,0.57137,0.00015,32.18418]
[1778421970782,32.46,80933.75,0.1,0.57137,0.00015,32.18419]
[1778421980852,32.46,80932.24,0.1,0.57115,0.00015,32.18688]
[1778421985887,32.46,80928.64,0.1,0.57062,0.00015,32.19322]
[1778421990923,32.46,80927.89,0.1,0.57051,0.00015,32.19452]
[1778421996813,32.46,80927.75,0.1,0.57049,0.00015,32.1917]
[1778422000993,32.46,80918.61,0.1,0.56914,0.00015,32.20751]
[1778422006028,32.46,80917.14,0.1,0.56893,0.00015,32.21002]
[1778422010372,32.46,80916.62,0.1,0.56885,0.00015,32.21091]
[1778422013077,32.46,80924.68,0.1,0.57004,0.00015,32.19705]
[1778422018112,32.46,80924.76,0.1,0.57005,0.00015,32.19691]
[1778422023147,32.46,80925.12,0.1,0.5701,0.00015,32.1963]
[1778422029190,32.46,80925.89,0.1,0.57022,0.00015,32.19497]
[1778422034225,32.46,80928.59,0.1,0.57061,0.00015,32.19026]
[1778422040267,32.46,80929.11,0.1,0.57069,0.00015,32.18938]
[1778422045302,32.46,80925.11,0.1,0.5701,0.00015,32.19639]
[1778422051344,32.46,80925.01,0.1,0.57009,0.00015,32.19352]
[1778422053156,32.46,80925.01,0.1,0.57009,0.00015,32.19352]
[1778422059400,32.46,80920.22,0.1,0.56938,0.00015,32.2018]
[1778422064435,32.46,80917.53,0.1,0.56898,0.00015,32.2064]
[1778422070477,32.46,80916.67,0.1,0.56885,0.00015,32.20786]
[1778422078533,32.46,80914.93,0.1,0.5686,0.00015,32.21083]
[1778422082598,32.46,80914.18,0.1,0.56849,0.00015,32.2121]
[1778422088604,32.46,80910.99,0.1,0.56802,0.00015,32.21744]
[1778422090448,32.46,80910.99,0.1,0.56802,0.00015,32.21744]
[1778422095653,32.46,80912.97,0.1,0.56831,0.00015,32.21411]
[1778422108745,32.46,80912.89,0.1,0.5683,0.00015,32.21427]
[1778422113780,32.46,80911.34,0.1,0.56807,0.00015,32.21383]
[1778422118815,32.46,80911.08,0.1,0.56803,0.00015,32.21427]
[1778422130899,32.46,80911.05,0.1,0.56803,0.00015,32.21434]
[1778422137948,32.46,80911.08,0.1,0.56803,0.00015,32.21429]
[1778422142983,32.46,80910.94,0.1,0.56801,0.00015,32.21453]
[1778422143647,32.46,80910.94,0.1,0.56801,0.00015,32.21453]
[1778422150032,32.46,80916.04,0.1,0.56876,0.00015,32.20592]
[1778422155067,32.46,80918.63,0.1,0.56915,0.00015,32.20151]
[1778422160102,32.46,80918.92,0.1,0.56919,0.00015,32.20102]
[1778422165137,32.47,80921.41,0.1,0.56955,0.00015,32.19676]
[1778422171123,32.47,80921.1,0.1,0.56951,0.00015,32.1973]
[1778422178229,32.47,80921.1,0.1,0.56951,0.00015,32.19427]
[1778422184271,32.47,80924.8,0.1,0.57006,0.00015,32.1879]
[1778422196358,32.47,80924.59,0.1,0.57002,0.00015,32.18832]
[1778422201393,32.47,80928.23,0.1,0.57056,0.00015,32.18199]
[1778422207435,32.47,80933.51,0.1,0.57133,0.00015,32.17273]
[1778422212470,32.47,80934.23,0.1,0.57143,0.00015,32.1715]
[1778422217505,32.48,80935.32,0.1,0.57159,0.00015,32.16961]
[1778422222540,32.48,80936.35,0.1,0.57174,0.00015,32.16783]
[1778422227577,32.48,80936.05,0.1,0.57169,0.00015,32.16842]
[1778422235633,32.48,80936.72,0.1,0.57179,0.00015,32.16423]
[1778422240668,32.49,80939.23,0.1,0.57216,0.00015,32.15977]
[1778422245907,32.49,80939.58,0.1,0.57221,0.00015,32.15917]
[1778422247717,32.49,80947.76,0.1,0.57341,0.00015,32.14432]
[1778422252743,32.49,80953.44,0.1,0.57424,0.00015,32.13386]
[1778422252753,32.49,80954.87,0.1,0.57445,0.00015,32.13121]
[1778422255695,32.49,80959.33,0.1,0.57511,0.00015,32.12281]
[1778422261017,32.49,80960.44,0.1,0.57528,0.00015,32.12071]
[1778422261128,32.49,80960.44,0.1,0.57528,0.00015,32.12071]
[1778422261204,32.49,80960.44,0.1,0.57528,0.00015,32.1207]
[1778422266855,32.49,80964.25,0.1,0.57583,0.00015,32.11351]
[1778422271890,32.49,80966.52,0.1,0.57617,0.00015,32.10914]
[1778422276925,32.49,80970.03,0.1,0.57668,0.00015,32.10236]
[1778422281960,32.49,80969.59,0.1,0.57662,0.00015,32.10321]
[1778422295051,32.49,80965.82,0.1,0.57608,0.00015,32.10733]
[1778422301093,32.49,80965.75,0.1,0.57607,0.00015,32.10742]
[1778422314301,32.48,80963.44,0.1,0.57573,0.00015,32.1118]
[1778422321233,32.48,80964.03,0.1,0.57583,0.00015,32.11054]
[1778422325432,32.48,80964.03,0.1,0.57583,0.00015,32.11051]
[1778422325482,32.48,80964.03,0.1,0.57583,0.00015,32.11051]
[1778422331303,32.48,80959.69,0.1,0.57519,0.00015,32.11875]
[1778422337346,32.48,80958.48,0.1,0.57501,0.00015,32.12103]
[1778422340366,32.48,80952.34,0.1,0.57411,0.00015,32.13251]
[1778422346408,32.48,80950.61,0.1,0.57385,0.00015,32.13583]
[1778422347378,32.48,80950.61,0.1,0.57385,0.00015,32.13583]
[1778422347415,32.48,80950.29,0.1,0.5738,0.00015,32.13643]
[1778422353126,32.48,80946.39,0.1,0.57323,0.00015,32.14061]
[1778422353842,32.49,80946.39,0.1,0.57322,0.00015,32.14063]
[1778422354464,32.49,80951.04,0.1,0.57391,0.00015,32.13208]
[1778422356478,32.49,80957.93,0.1,0.57492,0.00015,32.11923]
[1778422361513,32.49,80959.03,0.1,0.57508,0.00015,32.11724]
[1778422361828,32.49,80959.03,0.1,0.57508,0.00015,32.11724]
[1778422362520,32.49,80959.01,0.1,0.57508,0.00015,32.11728]
[1778422368562,32.49,80960.4,0.1,0.57528,0.00015,32.11473]
[1778422373597,32.49,80963.15,0.1,0.57567,0.00015,32.1096]
[1778422379639,32.5,80963.39,0.1,0.57571,0.00015,32.10919]
[1778422384674,32.5,80965.17,0.1,0.57597,0.00015,32.1058]
[1778422389709,32.5,80966.26,0.1,0.57612,0.00015,32.10377]
[1778422395751,32.5,80965.0,0.1,0.57593,0.00015,32.10626]
[1778422400786,32.5,80963.49,0.1,0.57571,0.00015,32.10916]
[1778422405823,32.5,80959.39,0.1,0.57511,0.00015,32.11689]
[1778422407260,32.5,80959.39,0.1,0.57511,0.00015,32.11689]
[1778422407334,32.5,80958.27,0.1,0.57495,0.00015,32.11899]
[1778422412871,32.5,80956.04,0.1,0.57462,0.00015,32.1201]
[1778422417906,32.5,80953.51,0.1,0.57425,0.00015,32.12482]
[1778422427977,32.5,80951.86,0.1,0.574,0.00015,32.12803]
[1778422433161,32.51,80949.1,0.1,0.57359,0.00015,32.13318]
[1778422435550,32.51,80945.93,0.1,0.57312,0.00015,32.13902]
[1778422440384,32.51,80945.51,0.1,0.57306,0.00015,32.13979]
[1778422442076,32.51,80952.21,0.1,0.57405,0.00015,32.12743]
[1778422449125,32.51,80953.27,0.1,0.5742,0.00015,32.12553]
[1778422454160,32.51,80953.27,0.1,0.5742,0.00015,32.12557]
[1778422460202,32.51,80953.28,0.1,0.57419,0.00015,32.12561]
[1778422464905,32.51,80954.67,0.1,0.5744,0.00015,32.12299]
[1778422465237,32.51,80956.2,0.1,0.57463,0.00015,32.12014]
[1778422470274,32.51,80958.98,0.1,0.57503,0.00015,32.11498]
[1778422475309,32.52,80959.63,0.1,0.57513,0.00015,32.11076]
[1778422477446,32.52,80959.63,0.1,0.57513,0.00015,32.11076]
[1778422477485,32.52,80958.99,0.1,0.57503,0.00015,32.11199]
[1778422480344,32.52,80950.03,0.1,0.57371,0.00015,32.12874]
[1778422482974,32.52,80947.47,0.1,0.57333,0.00015,32.13348]
[1778422486386,32.52,80939.76,0.1,0.5722,0.00015,32.14745]
[1778422487992,32.52,80940.3,0.1,0.57228,0.00015,32.14646]
[1778422488400,32.52,80940.17,0.1,0.57226,0.00015,32.14669]
[1778422493436,32.52,80938.67,0.1,0.57204,0.00015,32.14942]
[1778422497464,32.52,80927.13,0.1,0.57033,0.00015,32.16984]
[1778422500485,32.52,80920.7,0.1,0.56939,0.00015,32.18095]
[1778422505520,32.52,80921.54,0.1,0.56951,0.00015,32.1795]
[1778422505972,32.52,80921.54,0.1,0.56951,0.00015,32.1795]
[1778422507431,32.52,80917.11,0.1,0.56886,0.00015,32.18706]
[1778422512569,32.52,80910.85,0.1,0.56793,0.00015,32.19762]
[1778422515155,32.52,80910.55,0.1,0.56789,0.00015,32.19813]
[1778422515261,32.52,80910.55,0.1,0.56789,0.00015,32.19813]
[1778422517761,32.52,80909.35,0.1,0.56771,0.00015,32.20014]
[1778422525513,32.52,80909.46,0.1,0.56773,0.00015,32.19997]
[1778422530701,32.52,80913.41,0.1,0.56831,0.00015,32.19339]
[1778422535736,32.52,80914.29,0.1,0.56844,0.00015,32.18884]
[1778422537750,32.52,80920.24,0.1,0.56932,0.00015,32.17873]
[1778422542785,32.52,80917.64,0.1,0.56894,0.00015,32.18315]
[1778422547880,32.52,80915.35,0.1,0.5686,0.00015,32.18703]
[1778422554869,32.52,80913.11,0.1,0.56827,0.00015,32.19078]
[1778422561256,32.52,80912.1,0.1,0.56812,0.00015,32.19248]
[1778422568480,32.52,80912.06,0.1,0.56812,0.00015,32.19254]
[1778422574002,32.52,80911.5,0.1,0.56803,0.00015,32.19348]
[1778422579037,32.52,80911.93,0.1,0.5681,0.00015,32.19276]
[1778422584072,32.52,80911.75,0.1,0.56807,0.00015,32.19307]
[1778422589109,32.52,80912.27,0.1,0.56815,0.00015,32.1922]
[1778422590102,32.52,80912.27,0.1,0.56815,0.00015,32.1922]
[1778422595151,32.52,80915.93,0.1,0.56869,0.00015,32.18295]
[1778422600408,32.52,80915.59,0.1,0.56864,0.00015,32.18352]
[1778422612271,32.52,80915.71,0.1,0.56866,0.00015,32.18328]
[1778422621334,32.52,80915.96,0.1,0.5687,0.00015,32.18283]
[1778422627376,32.52,80915.92,0.1,0.5687,0.00015,32.18288]
[1778422638453,32.51,80915.96,0.1,0.56871,0.00015,32.18279]
[1778422648523,32.51,80915.96,0.1,0.56871,0.00015,32.18278]
[1778422658593,32.51,80915.96,0.1,0.56871,0.00015,32.17969]
[1778422665279,32.51,80915.96,0.1,0.56871,0.00015,32.17969]
[1778422665653,32.51,80915.96,0.1,0.56871,0.00015,32.17969]
[1778422668771,32.51,80909.09,0.1,0.5677,0.00015,32.19121]
[1778422674705,32.51,80908.87,0.1,0.56767,0.00015,32.19159]
[1778422688803,32.52,80908.66,0.1,0.56763,0.00015,32.19199]
[1778422690794,32.52,80908.59,0.1,0.56762,0.00015,32.19211]
[1778422696859,32.52,80910.88,0.1,0.56796,0.00015,32.18832]
[1778422703908,32.52,80910.67,0.1,0.56793,0.00015,32.18869]
[1778422707473,32.52,80910.67,0.1,0.56793,0.00015,32.18869]
[1778422712972,32.52,80905.27,0.1,0.56713,0.00015,32.19461]
[1778422718007,32.52,80906.16,0.1,0.56726,0.00015,32.19317]
[1778422726063,32.52,80906.09,0.1,0.56725,0.00015,32.19333]
[1778422736133,32.52,80906.95,0.1,0.56737,0.00015,32.19197]
[1778422741168,32.53,80906.96,0.1,0.56737,0.00015,32.19198]
[1778422747210,32.53,80906.91,0.1,0.56736,0.00015,32.1921]
[1778422755266,32.53,80906.9,0.1,0.56735,0.00015,32.19217]
[1778422760301,32.53,80906.41,0.1,0.56728,0.00015,32.19301]
[1778422765337,32.53,80906.14,0.1,0.56724,0.00015,32.1935]
[1778422770374,32.53,80905.0,0.1,0.56707,0.00015,32.19542]
[1778422772609,32.53,80905.0,0.1,0.56707,0.00015,32.19542]
[1778422782458,32.54,80906.39,0.1,0.56727,0.00015,32.19018]
[1778422784022,32.54,80907.28,0.1,0.5674,0.00015,32.18872]
[1778422789507,32.54,80911.89,0.1,0.56808,0.00015,32.18108]
[1778422798570,32.54,80912.6,0.1,0.56818,0.00015,32.17992]
[1778422806916,32.54,80912.6,0.1,0.56818,0.00015,32.17992]
[1778422813846,32.54,80911.54,0.1,0.56802,0.00015,32.18172]
[1778422815689,32.54,80905.06,0.1,0.56706,0.00015,32.19248]
[1778422820724,32.55,80903.49,0.1,0.56683,0.00015,32.1951]
[1778422825759,32.55,80901.9,0.1,0.56659,0.00015,32.19774]
[1778422830794,32.55,80900.61,0.1,0.5664,0.00015,32.19978]
[1778422840864,32.54,80900.0,0.1,0.56633,0.00015,32.1976]
[1778422846957,32.54,80902.39,0.1,0.56668,0.00015,32.19368]
[1778422853955,32.53,80900.84,0.1,0.56646,0.00015,32.19611]
[1778422858990,32.53,80897.3,0.1,0.56594,0.00015,32.20179]
[1778422870068,32.53,80896.83,0.1,0.56588,0.00015,32.20239]
[1778422883159,32.52,80895.82,0.1,0.56575,0.00015,32.20379]
[1778422887794,32.51,80895.21,0.1,0.56566,0.00015,32.20472]
[1778422888194,32.51,80887.41,0.1,0.56451,0.00015,32.21708]
[1778422894236,32.51,80886.76,0.1,0.56442,0.00015,32.21508]
[1778422899272,32.52,80886.55,0.1,0.56438,0.00015,32.21542]
[1778422904308,32.52,80885.65,0.1,0.56425,0.00015,32.21683]
[1778422909344,32.52,80885.43,0.1,0.56422,0.00015,32.21718]
[1778422915385,32.52,80885.38,0.1,0.56421,0.00015,32.21726]
[1778422924448,32.52,80885.56,0.1,0.56423,0.00015,32.21702]
[1778422929483,32.52,80885.56,0.1,0.56423,0.00015,32.21704]
[1778422936994,32.52,80887.44,0.1,0.56451,0.00015,32.21413]
[1778422942578,32.52,80891.65,0.1,0.56513,0.00015,32.20754]
[1778422947613,32.52,80892.66,0.1,0.56528,0.00015,32.20588]
[1778422953655,32.52,80894.97,0.1,0.56563,0.00015,32.19914]
[1778422960704,32.52,80892.91,0.1,0.56533,0.00015,32.20236]
[1778422966746,32.51,80892.84,0.1,0.56532,0.00015,32.20243]
[1778422976821,32.52,80892.84,0.1,0.56531,0.00015,32.20253]
[1778422981856,32.52,80892.73,0.1,0.56529,0.00015,32.20275]
[1778422987898,32.52,80895.51,0.1,0.56571,0.00015,32.19828]
[1778422989193,32.52,80895.51,0.1,0.56571,0.00015,32.19828]
[1778422990919,32.52,80902.9,0.1,0.56679,0.00015,32.18636]
[1778422997968,32.53,80903.01,0.1,0.5668,0.00015,32.18631]
[1778422999602,32.53,80903.13,0.1,0.56682,0.00015,32.18613]
[1778423005017,32.53,80905.48,0.1,0.56716,0.00015,32.18237]
[1778423011059,32.54,80907.83,0.1,0.5675,0.00015,32.17551]
[1778423013500,32.54,80912.69,0.1,0.56822,0.00015,32.16743]
[1778423020348,32.54,80913.04,0.1,0.56827,0.00015,32.16687]
[1778423029196,32.54,80913.29,0.1,0.5683,0.00015,32.16648]
[1778423037241,32.54,80913.58,0.1,0.56834,0.00015,32.16607]
[1778423042276,32.55,80913.59,0.1,0.56834,0.00015,32.16609]
[1778423050332,32.55,80913.7,0.1,0.56835,0.00015,32.16595]
[1778423058388,32.55,80913.67,0.1,0.56834,0.00015,32.16605]
[1778423071479,32.55,80914.24,0.1,0.56843,0.00015,32.16211]
[1778423076514,32.55,80914.53,0.1,0.56847,0.00015,32.16165]
[1778423081549,32.56,80914.88,0.1,0.56852,0.00015,32.1611]
[1778423086584,32.56,80915.48,0.1,0.5686,0.00015,32.16011]
[1778423091619,32.56,80915.54,0.1,0.56861,0.00015,32.16004]
[1778423097661,32.56,80915.44,0.1,0.56859,0.00015,32.16025]
[1778423110753,32.56,80915.51,0.1,0.5686,0.00015,32.16021]
[1778423120823,32.57,80915.48,0.1,0.56859,0.00015,32.16033]
[1778423129886,32.57,80915.58,0.1,0.5686,0.00015,32.16021]
[1778423141970,32.57,80915.51,0.1,0.56859,0.00015,32.15735]
[1778423153047,32.57,80915.48,0.1,0.56858,0.00015,32.15747]
[1778423166138,32.58,80913.45,0.1,0.56827,0.00015,32.16097]
[1778423172126,32.58,80912.45,0.1,0.56813,0.00015,32.16267]
[1778423179229,32.58,80911.35,0.1,0.56796,0.00015,32.1646]
[1778423182846,32.58,80911.17,0.1,0.56793,0.00015,32.16492]
[1778423188292,32.59,80910.76,0.1,0.56786,0.00015,32.16566]
[1778423193374,32.59,80907.65,0.1,0.56741,0.00015,32.16778]
[1778423204406,32.6,80903.84,0.1,0.56683,0.00015,32.17421]
[1778423209441,32.6,80902.5,0.1,0.56663,0.00015,32.17647]
[1778423214477,32.6,80901.64,0.1,0.5665,0.00015,32.17795]
[1778423221028,32.61,80900.89,0.1,0.56638,0.00015,32.17923]
[1778423230807,32.61,80900.85,0.1,0.56637,0.00015,32.1794]
[1778423240659,32.62,80900.32,0.1,0.56627,0.00015,32.18052]
[1778423252744,32.63,80900.57,0.1,0.5663,0.00015,32.17725]
[1778423259793,32.64,80900.96,0.1,0.56635,0.00015,32.17673]
[1778423269863,32.64,80900.96,0.1,0.56634,0.00015,32.17688]
[1778423274899,32.65,80901.22,0.1,0.56637,0.00015,32.17654]
[1778423286983,32.65,80901.15,0.1,0.56635,0.00015,32.17682]
[1778423295040,32.66,80901.19,0.1,0.56635,0.00015,32.17686]
[1778423304103,32.66,80901.01,0.1,0.56631,0.00015,32.17727]
[1778423309138,32.66,80900.33,0.1,0.56622,0.00015,32.1783]
[1778423314173,32.66,80900.2,0.1,0.5662,0.00015,32.17551]
[1778423320215,32.67,80900.52,0.1,0.56624,0.00015,32.17508]
[1778423326862,32.67,80900.54,0.1,0.56624,0.00015,32.1751]
[1778423333306,32.68,80900.5,0.1,0.56622,0.00015,32.17528]
[1778423339622,32.68,80900.5,0.1,0.56622,0.00015,32.1753]
[1778423352273,32.68,80900.53,0.1,0.56622,0.00015,32.17535]
[1778423358483,32.69,80900.66,0.1,0.56622,0.00015,32.17534]
[1778423365532,32.69,80900.67,0.1,0.56622,0.00015,32.17541]
[1778423375602,32.7,80900.67,0.1,0.56621,0.00015,32.17248]
[1778423385867,32.7,80900.67,0.1,0.56621,0.00015,32.17248]
[1778423393381,32.71,80900.36,0.1,0.56615,0.00015,32.17314]
[1778423396585,32.71,80900.63,0.1,0.56619,0.00015,32.17274]
[1778423401268,32.71,80904.88,0.1,0.56681,0.00015,32.16593]
[1778423406821,32.71,80909.46,0.1,0.56748,0.00015,32.15847]
[1778423411856,32.71,80910.2,0.1,0.56759,0.00015,32.15726]
[1778423415909,32.71,80910.2,0.1,0.56759,0.00015,32.15726]
[1778423416571,32.71,80910.2,0.1,0.56759,0.00015,32.15726]
[1778423417912,32.71,80905.98,0.1,0.56697,0.00015,32.16418]
[1778423423941,32.71,80904.67,0.1,0.56678,0.00015,32.16633]
[1778423430990,32.72,80905.27,0.1,0.56686,0.00015,32.16539]
[1778423439047,32.72,80905.07,0.1,0.56684,0.00015,32.16269]
[1778423444083,32.72,80903.9,0.1,0.56666,0.00015,32.16461]
[1778423449117,32.72,80903.84,0.1,0.56665,0.00015,32.16474]
[1778423456166,32.72,80904.16,0.1,0.5667,0.00015,32.16426]
[1778423461201,32.72,80904.1,0.1,0.56669,0.00015,32.16438]
[1778423466236,32.72,80904.17,0.1,0.56669,0.00015,32.16429]
[1778423472278,32.72,80906.35,0.1,0.56701,0.00015,32.16076]
[1778423478710,32.72,80907.01,0.1,0.56711,0.00015,32.15969]
[1778423484364,32.72,80907.67,0.1,0.56721,0.00015,32.15861]
[1778423496448,32.72,80907.92,0.1,0.56725,0.00015,32.15513]
[1778423505511,32.72,80908.64,0.1,0.56735,0.00015,32.15396]
[1778423511553,32.73,80910.0,0.1,0.56755,0.00015,32.15173]
[1778423516588,32.73,80909.75,0.1,0.56752,0.00015,32.15215]
[1778423522630,32.73,80909.57,0.1,0.56749,0.00015,32.15245]
[1778423532700,32.73,80911.84,0.1,0.56782,0.00015,32.14872]
[1778423535721,32.73,80917.76,0.1,0.56869,0.00015,32.13885]
[1778423537735,32.73,80925.84,0.1,0.56988,0.00015,32.12512]
[1778423542770,32.72,80928.65,0.1,0.57029,0.00015,32.12022]
[1778423547805,32.72,80928.61,0.1,0.57029,0.00015,32.12025]
[1778423557875,32.72,80930.42,0.1,0.57057,0.00015,32.11396]
[1778423559654,32.72,80930.42,0.1,0.57057,0.00015,32.11396]
[1778423565931,32.72,80933.73,0.1,0.57106,0.00015,32.10814]
[1778423571034,32.72,80935.53,0.1,0.57132,0.00015,32.10496]
[1778423571038,32.72,80935.53,0.1,0.57132,0.00015,32.10496]
[1778423572980,32.72,80944.79,0.1,0.57268,0.00015,32.08847]
[1778423577993,32.72,80944.79,0.1,0.57268,0.00015,32.08847]
[1778423585064,32.72,80946.12,0.1,0.57287,0.00015,32.08611]
[1778423590099,32.72,80946.26,0.1,0.57289,0.00015,32.08587]
[1778423595134,32.72,80947.37,0.1,0.57305,0.00015,32.08387]
[1778423596928,32.72,80947.37,0.1,0.57305,0.00015,32.08387]
[1778423596959,32.72,80947.37,0.1,0.57305,0.00015,32.08387]
[1778423596969,32.72,80947.37,0.1,0.57305,0.00015,32.08387]
[1778423597282,32.72,80947.37,0.1,0.57305,0.00015,32.08387]
[1778423597350,32.72,80955.97,0.1,0.57431,0.00015,32.06814]
[1778423598158,32.72,80967.57,0.1,0.57601,0.00015,32.04643]
[1778423603193,32.72,80968.97,0.1,0.57621,0.00015,32.04387]
[1778423608228,32.73,80967.81,0.1,0.57603,0.00015,32.04618]
[1778423609458,32.73,80967.81,0.1,0.57603,0.00015,32.04618]
[1778423616284,32.73,80968.34,0.1,0.57611,0.00015,32.04225]
[1778423624340,32.74,80969.47,0.1,0.57626,0.00015,32.04027]
[1778423629375,32.74,80969.33,0.1,0.57623,0.00015,32.04064]
[1778423637131,32.74,80969.31,0.1,0.57623,0.00015,32.04072]
[1778423637140,32.74,80969.31,0.1,0.57623,0.00015,32.04072]
[1778423641459,32.75,80958.55,0.1,0.57464,0.00015,32.06114]
[1778423646494,32.75,80958.36,0.1,0.57461,0.00015,32.06155]
[1778423652536,32.75,80957.74,0.1,0.57451,0.00015,32.06277]
[1778423657571,32.75,80953.68,0.1,0.57392,0.00015,32.0703]
[1778423661303,32.75,80953.68,0.1,0.57392,0.00015,32.0703]
[1778423661358,32.75,80953.68,0.1,0.57392,0.00015,32.0703]
[1778423661599,32.76,80953.39,0.1,0.57387,0.00015,32.07086]
[1778423666863,32.76,80950.19,0.1,0.5734,0.00015,32.07672]
[1778423669124,32.76,80950.17,0.1,0.5734,0.00015,32.07675]
[1778423669137,32.76,80950.17,0.1,0.5734,0.00015,32.07675]
[1778423669154,32.76,80950.17,0.1,0.5734,0.00015,32.07675]
[1778423675697,32.75,80951.06,0.1,0.57354,0.00015,32.07194]
[1778423685767,32.75,80950.55,0.1,0.57348,0.00015,32.07273]
[1778423690802,32.74,80949.37,0.1,0.57331,0.00015,32.07481]
[1778423701879,32.74,80949.34,0.1,0.57331,0.00015,32.07474]
[1778423713965,32.73,80949.82,0.1,0.5734,0.00015,32.07371]
[1778423719000,32.73,80949.8,0.1,0.5734,0.00015,32.07369]
[1778423724111,32.73,80949.76,0.1,0.57339,0.00015,32.07375]
[1778423724119,32.73,80949.76,0.1,0.57339,0.00015,32.07371]
[1778423729074,32.73,80956.26,0.1,0.57434,0.00015,32.06182]
[1778423737134,32.73,80957.04,0.1,0.57446,0.00015,32.06039]
[1778423737235,32.73,80957.09,0.1,0.57446,0.00015,32.05731]
[1778423743593,32.74,80958.2,0.1,0.57462,0.00015,32.0553]
[1778423751228,32.74,80958.52,0.1,0.57466,0.00015,32.05484]
[1778423752521,32.74,80958.52,0.1,0.57466,0.00015,32.05484]
[1778423757792,32.74,80954.7,0.1,0.57411,0.00015,32.06186]
[1778423763312,32.73,80950.66,0.1,0.57352,0.00015,32.06911]
[1778423768347,32.73,80950.82,0.1,0.57355,0.00015,32.06874]
[1778423771160,32.73,80950.82,0.1,0.57355,0.00015,32.06874]
[1778423778417,32.72,80950.68,0.1,0.57355,0.00015,32.06878]
[1778423786473,32.72,80950.44,0.1,0.57352,0.00015,32.06905]
[1778423800571,32.71,80949.87,0.1,0.57346,0.00015,32.06674]
[1778423801447,32.71,80949.87,0.1,0.57346,0.00015,32.06674]
[1778423801578,32.71,80949.45,0.1,0.5734,0.00015,32.06748]
[1778423806613,32.71,80945.66,0.1,0.57285,0.00015,32.07437]
[1778423809963,32.71,80945.3,0.1,0.57279,0.00015,32.07503]
[1778423816683,32.71,80940.57,0.1,0.5721,0.00015,32.0835]
[1778423817302,32.71,80940.57,0.1,0.5721,0.00015,32.0835]
[1778423817690,32.71,80940.89,0.1,0.57215,0.00015,32.08292]
[1778423820771,32.71,80941.0,0.1,0.57216,0.00015,32.0827]
[1778423820867,32.71,80941.0,0.1,0.57217,0.00015,32.08269]
[1778423828767,32.7,80940.64,0.1,0.57211,0.00015,32.0833]
[1778423830781,32.7,80930.85,0.1,0.57068,0.00015,32.10055]
[1778423836823,32.7,80929.14,0.1,0.57043,0.00015,32.10348]
[1778423841858,32.7,80929.9,0.1,0.57054,0.00015,32.10213]
[1778423846893,32.7,80933.17,0.1,0.57103,0.00015,32.09638]
[1778423851928,32.7,80931.35,0.1,0.57077,0.00015,32.09645]
[1778423856965,32.7,80930.83,0.1,0.57069,0.00015,32.09731]
[1778423871064,32.69,80931.07,0.1,0.57074,0.00015,32.09678]
[1778423880130,32.69,80932.5,0.1,0.57095,0.00015,32.09421]
[1778423886523,32.69,80931.09,0.1,0.57075,0.00015,32.09665]
[1778423892212,32.69,80931.34,0.1,0.57079,0.00015,32.09616]
[1778423901275,32.68,80932.04,0.1,0.57089,0.00015,32.09489]
[1778423910026,32.68,80931.31,0.1,0.57079,0.00015,32.09615]
[1778423910126,32.68,80931.31,0.1,0.57079,0.00015,32.09611]
[1778423915373,32.68,80932.03,0.1,0.5709,0.00015,32.09175]
[1778423921415,32.68,80932.04,0.1,0.57091,0.00015,32.0917]
[1778423926450,32.68,80931.28,0.1,0.5708,0.00015,32.093]
[1778423932492,32.68,80932.71,0.1,0.57101,0.00015,32.09047]
[1778423934485,32.68,80932.74,0.1,0.57101,0.00015,32.09041]
[1778423939541,32.68,80940.32,0.1,0.57213,0.00015,32.07699]
[1778423944576,32.68,80940.13,0.1,0.5721,0.00015,32.07734]
[1778423950618,32.68,80940.29,0.1,0.57212,0.00015,32.07706]
[1778423955653,32.68,80941.95,0.1,0.57237,0.00015,32.0741]
[1778423960689,32.68,80941.84,0.1,0.57235,0.00015,32.0743]
[1778423970758,32.68,80941.95,0.1,0.57236,0.00015,32.07413]
[1778423978814,32.68,80941.7,0.1,0.57233,0.00015,32.07152]
[1778423981503,32.68,80941.7,0.1,0.57233,0.00015,32.07152]
[1778423988337,32.68,80942.17,0.1,0.5724,0.00015,32.07063]
[1778423994928,32.68,80941.55,0.1,0.57232,0.00015,32.0717]
[1778424004998,32.68,80942.31,0.1,0.57243,0.00015,32.07035]
[1778424015068,32.68,80941.48,0.1,0.5723,0.00015,32.07186]
[1778424023124,32.68,80940.38,0.1,0.57214,0.00015,32.07383]
[1778424029453,32.68,80941.14,0.1,0.57225,0.00015,32.07247]
[1778424034201,32.68,80948.56,0.1,0.57335,0.00015,32.056]
[1778424040243,32.68,80949.3,0.1,0.57345,0.00015,32.05469]
[1778424041643,32.68,80949.32,0.1,0.57346,0.00015,32.05466]
[1778424042191,32.68,80949.32,0.1,0.57346,0.00015,32.05466]
[1778424042198,32.68,80949.32,0.1,0.57346,0.00015,32.05466]
[1778424042259,32.68,80956.32,0.1,0.57448,0.00015,32.04177]
[1778424043264,32.68,80963.95,0.1,0.5756,0.00015,32.02749]
[1778424043437,32.68,80963.95,0.1,0.5756,0.00015,32.02749]
[1778424045196,32.68,80967.09,0.1,0.57606,0.00015,32.02157]
[1778424046215,32.68,80968.11,0.1,0.57621,0.00015,32.01966]
[1778424047945,32.68,80966.25,0.1,0.57593,0.00015,32.02327]
[1778424047998,32.68,80966.25,0.1,0.57593,0.00015,32.02327]
[1778424053334,32.69,80959.28,0.1,0.5749,0.00015,32.03651]
[1778424054439,32.69,80959.28,0.1,0.5749,0.00015,32.03651]
[1778424054600,32.69,80959.28,0.1,0.5749,0.00015,32.03651]
[1778424054662,32.69,80957.89,0.1,0.5747,0.00015,32.03911]
[1778424055348,32.69,80950.46,0.1,0.57361,0.00015,32.05285]
[1778424060595,32.69,80947.5,0.1,0.57317,0.00015,32.05826]
[1778424060697,32.69,80947.5,0.1,0.57317,0.00015,32.05827]
[1778424067432,32.69,80947.75,0.1,0.5732,0.00015,32.05783]
[1778424073474,32.69,80947.14,0.1,0.57311,0.00015,32.05896]
[1778424077629,32.69,80947.0,0.1,0.57309,0.00015,32.05923]
[1778424077684,32.69,80946.97,0.1,0.57309,0.00015,32.05929]
[1778424078787,32.69,80946.97,0.1,0.57309,0.00015,32.05929]
[1778424080526,32.69,80930.86,0.1,0.57072,0.00015,32.08795]
[1778424085560,32.69,80925.38,0.1,0.56992,0.00015,32.09739]
[1778424092609,32.69,80926.34,0.1,0.57007,0.00015,32.09257]
[1778424096141,32.69,80926.88,0.1,0.57015,0.00015,32.09163]
[1778424096211,32.68,80928.05,0.1,0.57033,0.00015,32.08958]
[1778424101672,32.68,80933.21,0.1,0.57109,0.00015,32.08053]
[1778424108724,32.68,80932.57,0.1,0.571,0.00015,32.0816]
[1778424115773,32.68,80932.89,0.1,0.57105,0.00015,32.08099]
[1778424118674,32.68,80932.93,0.1,0.57106,0.00015,32.08091]
[1778424118794,32.68,80931.21,0.1,0.5708,0.00015,32.08391]
[1778424123829,32.68,80928.83,0.1,0.57046,0.00015,32.08801]
[1778424129871,32.67,80928.67,0.1,0.57044,0.00015,32.08824]
[1778424132425,32.67,80928.67,0.1,0.57044,0.00015,32.08824]
[1778424137927,32.67,80929.28,0.1,0.57053,0.00015,32.08713]
[1778424142962,32.67,80929.42,0.1,0.57055,0.00015,32.08685]
[1778424147997,32.67,80928.29,0.1,0.57039,0.00015,32.08878]
[1778424150011,32.67,80922.34,0.1,0.56951,0.00015,32.09902]
[1778424155046,32.67,80916.84,0.1,0.56871,0.00015,32.10529]
[1778424160081,32.67,80917.54,0.1,0.56881,0.00015,32.10412]
[1778424165116,32.67,80915.92,0.1,0.56857,0.00015,32.10682]
[1778424170151,32.67,80915.21,0.1,0.56847,0.00015,32.10799]
[1778424175186,32.67,80915.53,0.1,0.56852,0.00015,32.10743]
[1778424181228,32.67,80915.56,0.1,0.56853,0.00015,32.10735]
[1778424186263,32.66,80917.29,0.1,0.56878,0.00015,32.10442]
[1778424191298,32.66,80918.59,0.1,0.56897,0.00015,32.10222]
[1778424196333,32.66,80918.25,0.1,0.56892,0.00015,32.10279]
[1778424201368,32.66,80918.49,0.1,0.56896,0.00015,32.10238]
[1778424206403,32.66,80919.81,0.1,0.56915,0.00015,32.10014]
[1778424211438,32.66,80917.86,0.1,0.56887,0.00015,32.10038]
[1778424216473,32.66,80912.77,0.1,0.56812,0.00015,32.10892]
[1778424222515,32.66,80912.48,0.1,0.56808,0.00015,32.10938]
[1778424227526,32.66,80913.3,0.1,0.5682,0.00015,32.108]
[1778424228528,32.66,80913.01,0.1,0.56816,0.00015,32.10848]
[1778424231583,32.66,80903.48,0.1,0.56675,0.00015,32.12421]
[1778424237621,32.67,80896.31,0.1,0.56569,0.00015,32.13582]
[1778424243666,32.67,80895.35,0.1,0.56555,0.00015,32.13738]
[1778424248711,32.67,80895.75,0.1,0.56561,0.00015,32.13677]
[1778424250326,32.67,80895.75,0.1,0.56561,0.00015,32.13677]
[1778424251532,32.67,80896.72,0.1,0.56575,0.00015,32.13524]
[1778424256767,32.67,80894.09,0.1,0.56536,0.00015,32.13946]
[1778424259511,32.67,80893.96,0.1,0.56534,0.00015,32.13967]
[1778424259876,32.67,80893.53,0.1,0.56527,0.00015,32.14036]
[1778424260157,32.67,80883.1,0.1,0.56373,0.00015,32.15663]
[1778424262811,32.67,80880.02,0.1,0.56327,0.00015,32.16141]
[1778424268864,32.68,80881.16,0.1,0.56344,0.00015,32.15977]
[1778424274897,32.69,80880.57,0.1,0.56334,0.00015,32.15775]
[1778424276093,32.69,80880.57,0.1,0.56334,0.00015,32.15775]
[1778424278001,32.69,80886.88,0.1,0.56427,0.00015,32.14812]
[1778424284967,32.7,80890.33,0.1,0.56476,0.00015,32.1429]
[1778424295037,32.71,80889.03,0.1,0.56456,0.00015,32.14516]
[1778424300762,32.71,80888.52,0.1,0.56448,0.00015,32.14602]
[1778424306114,32.72,80889.68,0.1,0.56464,0.00015,32.14435]
[1778424314170,32.73,80888.85,0.1,0.5645,0.00015,32.14582]
[1778424319597,32.73,80888.85,0.1,0.5645,0.00015,32.14584]
[1778424325707,32.73,80888.85,0.1,0.56449,0.00015,32.14596]
[1778424327890,32.74,80895.69,0.1,0.56549,0.00015,32.1353]
[1778424335317,32.75,80896.37,0.1,0.56558,0.00015,32.13131]
[1778424342366,32.75,80896.66,0.1,0.56562,0.00015,32.13095]
[1778424355457,32.76,80897.03,0.1,0.56566,0.00015,32.13055]
[1778424358896,32.76,80896.16,0.1,0.56553,0.00015,32.13194]
[1778424359391,32.76,80896.16,0.1,0.56553,0.00015,32.13194]
[1778424359455,32.76,80896.16,0.1,0.56553,0.00015,32.13194]
[1778424364520,32.77,80886.66,0.1,0.56412,0.00015,32.14692]
[1778424369555,32.77,80885.71,0.1,0.56398,0.00015,32.14844]
[1778424374590,32.77,80883.76,0.1,0.56369,0.00015,32.15153]
[1778424379625,32.78,80882.92,0.1,0.56356,0.00015,32.15288]
[1778424384660,32.78,80882.78,0.1,0.56353,0.00015,32.15316]
[1778424389695,32.78,80882.93,0.1,0.56355,0.00015,32.153]
[1778424394730,32.79,80882.78,0.1,0.56353,0.00015,32.15023]
[1778424405808,32.79,80881.95,0.1,0.56339,0.00015,32.15164]
[1778424410843,32.8,80877.88,0.1,0.56279,0.00015,32.15785]
[1778424415878,32.8,80870.75,0.1,0.56174,0.00015,32.16848]
[1778424419906,32.8,80864.82,0.1,0.56086,0.00015,32.17714]
[1778424424922,32.8,80863.16,0.1,0.56061,0.00015,32.17954]
[1778424424982,32.8,80863.16,0.1,0.56061,0.00015,32.17954]
[1778424425037,32.8,80861.89,0.1,0.56043,0.00015,32.18136]
[1778424426355,32.8,80861.89,0.1,0.56043,0.00015,32.18136]
[1778424426400,32.8,80855.85,0.1,0.55954,0.00015,32.18992]
[1778424427027,32.8,80855.85,0.1,0.55954,0.00015,32.18992]
[1778424427128,32.8,80854.12,0.1,0.55928,0.00015,32.19234]
[1778424429301,32.8,80854.26,0.1,0.5593,0.00015,32.19214]
[1778424429357,32.8,80854.0,0.1,0.55926,0.00015,32.19251]
[1778424430689,32.8,80854.0,0.1,0.55926,0.00015,32.19251]
[1778424431216,32.8,80854.5,0.1,0.55934,0.00015,32.19181]
[1778424431303,32.8,80843.42,0.1,0.5577,0.00015,32.20702]
[1778424431912,32.8,80843.42,0.1,0.5577,0.00015,32.20702]
[1778424431997,32.8,80834.09,0.1,0.55633,0.00015,32.21942]
[1778424437036,32.8,80830.6,0.1,0.55581,0.00015,32.22399]
[1778424441372,32.81,80826.0,0.1,0.55513,0.00015,32.2299]
[1778424441566,32.81,80826.0,0.1,0.55513,0.00015,32.2299]
[1778424442658,32.81,80826.13,0.1,0.55515,0.00015,32.22974]
[1778424442690,32.81,80819.82,0.1,0.55421,0.00015,32.23768]
[1778424444575,32.81,80816.75,0.1,0.55376,0.00015,32.24148]
[1778424444592,32.81,80816.75,0.1,0.55376,0.00015,32.24148]
[1778424446100,32.81,80823.17,0.1,0.55471,0.00015,32.23349]
[1778424451135,32.81,80826.72,0.1,0.55524,0.00015,32.22596]
[1778424454156,32.81,80836.03,0.1,0.55661,0.00015,32.21393]
[1778424456991,32.81,80833.09,0.1,0.55617,0.00015,32.21778]
[1778424462215,32.81,80830.81,0.1,0.55584,0.00015,32.2207]
[1778424469267,32.8,80830.1,0.1,0.55574,0.00015,32.22158]
[1778424474302,32.8,80828.13,0.1,0.55545,0.00015,32.22408]
[1778424478330,32.8,80821.63,0.1,0.55449,0.00015,32.23228]
[1778424478790,32.8,80821.63,0.1,0.55449,0.00015,32.23228]
[1778424486386,32.8,80817.8,0.1,0.55393,0.00015,32.23705]
[1778424491748,32.8,80817.41,0.1,0.55387,0.00015,32.23754]
[1778424492043,32.8,80816.64,0.1,0.55376,0.00015,32.23849]
[1778424497118,32.8,80812.04,0.1,0.55308,0.00015,32.24409]
[1778424502498,32.8,80808.3,0.1,0.55252,0.00015,32.24857]
[1778424503851,32.8,80808.16,0.1,0.5525,0.00015,32.24873]
[1778424506674,32.8,80809.23,0.1,0.55266,0.00015,32.24745]
[1778424508540,32.8,80817.39,0.1,0.55387,0.00015,32.23753]
[1778424513575,32.8,80820.85,0.1,0.55438,0.00015,32.23019]
[1778424518610,32.8,80820.81,0.1,0.55438,0.00015,32.23025]
[1778424523645,32.8,80823.16,0.1,0.55472,0.00015,32.22731]
[1778424528680,32.8,80827.34,0.1,0.55534,0.00015,32.22203]
[1778424533715,32.8,80832.95,0.1,0.55617,0.00015,32.21476]
[1778424538829,32.8,80832.95,0.1,0.55617,0.00015,32.21476]
[1778424544794,32.79,80829.02,0.1,0.5556,0.00015,32.21974]
[1778424549829,32.79,80828.66,0.1,0.55555,0.00015,32.22016]
[1778424554864,32.79,80828.6,0.1,0.55554,0.00015,32.22019]
[1778424560515,32.78,80826.07,0.1,0.55517,0.00015,32.22339]
[1778424565941,32.78,80825.74,0.1,0.55513,0.00015,32.22376]
[1778424571983,32.78,80825.99,0.1,0.55518,0.00015,32.22032]
[1778424576119,32.78,80825.99,0.1,0.55518,0.00015,32.22032]
[1778424580891,32.77,80823.23,0.1,0.55478,0.00015,32.22373]
[1778424583013,32.77,80818.15,0.1,0.55402,0.00015,32.23009]
[1778424589103,32.77,80823.32,0.1,0.55479,0.00015,32.22364]
[1778424594138,32.77,80823.0,0.1,0.55474,0.00015,32.22406]
[1778424600823,32.77,80822.65,0.1,0.55469,0.00015,32.22451]
[1778424603296,32.77,80826.12,0.1,0.5552,0.00015,32.22007]
[1778424609243,32.76,80827.01,0.1,0.55534,0.00015,32.21885]
[1778424613271,32.76,80836.59,0.1,0.55676,0.00015,32.20637]
[1778424617299,32.76,80829.96,0.1,0.55578,0.00015,32.21503]
[1778424622334,32.76,80830.86,0.1,0.55592,0.00015,32.21382]
[1778424628376,32.76,80830.34,0.1,0.55584,0.00015,32.21445]
[1778424629569,32.76,80837.44,0.1,0.5569,0.00015,32.20513]
[1778424630390,32.76,80844.69,0.1,0.55797,0.00015,32.1954]
[1778424635425,32.76,80847.06,0.1,0.55832,0.00015,32.18911]
[1778424637529,32.76,80847.67,0.1,0.55841,0.00015,32.18828]
[1778424637693,32.76,80847.67,0.1,0.55841,0.00015,32.18828]
[1778424637742,32.76,80847.49,0.1,0.55838,0.00015,32.18852]
[1778424638706,32.76,80847.49,0.1,0.55838,0.00015,32.18852]
[1778424638785,32.76,80855.47,0.1,0.55956,0.00015,32.17744]
[1778424643932,32.76,80861.21,0.1,0.56041,0.00015,32.16929]
[1778424644016,32.76,80861.75,0.1,0.56049,0.00015,32.16852]
[1778424644494,32.76,80873.6,0.1,0.56224,0.00015,32.15121]
[1778424646508,32.76,80878.6,0.1,0.56297,0.00015,32.14375]
[1778424647919,32.76,80878.6,0.1,0.56297,0.00015,32.14375]
[1778424647928,32.76,80878.6,0.1,0.56297,0.00015,32.14375]
[1778424647945,32.76,80878.6,0.1,0.56297,0.00015,32.14375]
[1778424648094,32.76,80878.86,0.1,0.56301,0.00015,32.14337]
[1778424648522,32.76,80886.08,0.1,0.56407,0.00015,32.13237]
[1778424649055,32.76,80886.08,0.1,0.56407,0.00015,32.13237]
[1778424649434,32.76,80886.08,0.1,0.56407,0.00015,32.13237]
[1778424649529,32.76,80888.13,0.1,0.56437,0.00015,32.12921]
[1778424651544,32.76,80896.35,0.1,0.56558,0.00015,32.11636]
[1778424652551,32.76,80902.97,0.1,0.56655,0.00015,32.10578]
[1778424653558,32.76,80909.14,0.1,0.56746,0.00015,32.09576]
[1778424654721,32.76,80916.02,0.1,0.56847,0.00015,32.08436]
[1778424659761,32.77,80912.29,0.1,0.56792,0.00015,32.09061]
[1778424659862,32.77,80904.09,0.1,0.56671,0.00015,32.10405]
[1778424665774,32.77,80902.75,0.1,0.5665,0.00015,32.10636]
[1778424668664,32.78,80896.86,0.1,0.56563,0.00015,32.11589]
[1778424673699,32.78,80896.96,0.1,0.56564,0.00015,32.11584]
[1778424678735,32.79,80896.26,0.1,0.56553,0.00015,32.11706]
[1778424684771,32.79,80895.46,0.1,0.5654,0.00015,32.1184]
[1778424686792,32.8,80901.64,0.1,0.5663,0.00015,32.10864]
[1778424691826,32.8,80903.62,0.1,0.56659,0.00015,32.10251]
[1778424694847,32.8,80910.13,0.1,0.56754,0.00015,32.09196]
[1778424699928,32.81,80912.26,0.1,0.56785,0.00015,32.08852]
[1778424700919,32.81,80912.77,0.1,0.56792,0.00015,32.0877]
[1778424701896,32.81,80926.32,0.1,0.56991,0.00015,32.0649]
[1778424706931,32.81,80928.96,0.1,0.5703,0.00015,32.06034]
[1778424709952,32.81,80934.89,0.1,0.57117,0.00015,32.04999]
[1778424714987,32.8,80930.21,0.1,0.57049,0.00015,32.05808]
[1778424720022,32.8,80929.97,0.1,0.57046,0.00015,32.05845]
[1778424723043,32.8,80923.93,0.1,0.56957,0.00015,32.06884]
[1778424728079,32.8,80921.58,0.1,0.56922,0.00015,32.07288]
[1778424734120,32.81,80919.13,0.1,0.56886,0.00015,32.07709]
[1778424739156,32.81,80916.32,0.1,0.56844,0.00015,32.08184]
[1778424744199,32.81,80916.35,0.1,0.56844,0.00015,32.08183]
[1778424752247,32.81,80914.76,0.1,0.56821,0.00015,32.08146]
[1778424755268,32.81,80921.45,0.1,0.56919,0.00015,32.07027]
[1778424760303,32.82,80921.51,0.1,0.5692,0.00015,32.07022]
[1778424765338,32.82,80924.68,0.1,0.56966,0.00015,32.06485]
[1778424767352,32.82,80931.17,0.1,0.57062,0.00015,32.05367]
[1778424772388,32.81,80936.11,0.1,0.57134,0.00015,32.045]
[1778424778429,32.81,80936.46,0.1,0.5714,0.00015,32.04431]
[1778424783464,32.81,80932.87,0.1,0.57088,0.00015,32.05054]
[1778424786684,32.81,80932.79,0.1,0.57087,0.00015,32.05065]
[1778424786785,32.81,80932.58,0.1,0.57084,0.00015,32.05101]
[1778424794541,32.81,80932.95,0.1,0.57089,0.00015,32.05035]
[1778424798569,32.81,80939.1,0.1,0.57179,0.00015,32.03954]
[1778424799939,32.81,80939.1,0.1,0.57179,0.00015,32.03954]
[1778424800080,32.81,80939.1,0.1,0.57179,0.00015,32.03954]
[1778424800192,32.81,80939.1,0.1,0.57179,0.00015,32.03954]
[1778424800621,32.81,80939.42,0.1,0.57184,0.00015,32.03897]
[1778424801047,32.81,80962.25,0.1,0.57518,0.00015,31.99741]
[1778424801100,32.81,80962.25,0.1,0.57518,0.00015,31.99741]
[1778424801823,32.81,80962.25,0.1,0.57518,0.00015,31.99741]
[1778424801869,32.81,80968.85,0.1,0.57615,0.00015,31.98499]
[1778424807634,32.81,80971.1,0.1,0.57647,0.00015,31.98079]
[1778424809648,32.81,80978.1,0.1,0.57749,0.00015,31.96737]
[1778424812670,32.81,80984.15,0.1,0.57838,0.00015,31.95256]
[1778424815023,32.81,80984.69,0.1,0.57846,0.00015,31.95152]
[1778424815053,32.81,80985.07,0.1,0.57851,0.00015,31.9508]
[1778424817159,32.82,80984.31,0.1,0.57839,0.00015,31.95236]
[1778424822740,32.82,80979.68,0.1,0.57771,0.00015,31.96157]
[1778424823788,32.82,80979.68,0.1,0.57771,0.00015,31.96157]
[1778424831803,32.83,80974.1,0.1,0.57688,0.00015,31.97254]
[1778424833720,32.83,80974.09,0.1,0.57688,0.00015,31.97258]
[1778424834796,32.83,80973.41,0.1,0.57678,0.00015,31.9739]
[1778424839242,32.83,80972.1,0.1,0.57658,0.00015,31.9765]
[1778424845902,32.84,80971.61,0.1,0.5765,0.00015,31.97757]
[1778424847946,32.84,80971.57,0.1,0.57649,0.00015,31.97767]
[1778424853958,32.84,80973.34,0.1,0.57674,0.00015,31.97443]
[1778424856640,32.84,80973.38,0.1,0.57675,0.00015,31.9744]
[1778424857281,32.84,80975.05,0.1,0.57699,0.00015,31.97122]
[1778424857497,32.84,80975.05,0.1,0.57699,0.00015,31.97122]
[1778424857760,32.84,80975.05,0.1,0.57699,0.00015,31.97122]
[1778424857986,32.84,80987.61,0.1,0.57882,0.00015,31.94679]
[1778424858355,32.84,80987.61,0.1,0.57882,0.00015,31.94679]
[1778424858993,32.85,80993.92,0.1,0.57974,0.00015,31.93427]
[1778424861007,32.85,80993.96,0.1,0.57974,0.00015,31.93427]
[1778424865431,32.85,80993.27,0.1,0.57963,0.00015,31.93581]
[1778424865530,32.85,80993.27,0.1,0.57963,0.00015,31.93585]
[1778424867532,32.86,80990.84,0.1,0.57927,0.00015,31.94073]
[1778424874098,32.86,80986.56,0.1,0.57864,0.00015,31.94633]
[1778424874649,32.86,80986.56,0.1,0.57864,0.00015,31.94633]
[1778424882154,32.87,80985.99,0.1,0.57854,0.00015,31.94771]
[1778424887189,32.87,80982.35,0.1,0.578,0.00015,31.95497]
[1778424892224,32.88,80981.25,0.1,0.57783,0.00015,31.95723]
[1778424897259,32.88,80980.65,0.1,0.57774,0.00015,31.95851]
[1778424899489,32.88,80979.45,0.1,0.57756,0.00015,31.96086]
[1778424901363,32.88,80975.12,0.1,0.57693,0.00015,31.96923]
[1778424907330,32.89,80972.17,0.1,0.57649,0.00015,31.97497]
[1778424911269,32.89,80972.17,0.1,0.57649,0.00015,31.97497]
[1778424911289,32.89,80972.17,0.1,0.57649,0.00015,31.97497]
[1778424915571,32.89,80977.62,0.1,0.57728,0.00015,31.96465]
[1778424919720,32.89,80976.8,0.1,0.57715,0.00015,31.96631]
[1778424921428,32.9,80969.91,0.1,0.57614,0.00015,31.9795]
[1778424926463,32.9,80969.79,0.1,0.57612,0.00015,31.97979]
[1778424928785,32.9,80969.79,0.1,0.57612,0.00015,31.97979]
[1778424928806,32.9,80969.79,0.1,0.57612,0.00015,31.97979]
[1778424928908,32.9,80969.96,0.1,0.57615,0.00015,31.97949]
[1778424931698,32.9,80964.02,0.1,0.57528,0.00015,31.9876]
[1778424937541,32.9,80953.66,0.1,0.57377,0.00015,32.00674]
[1778424943047,32.9,80953.62,0.1,0.57376,0.00015,32.00681]
[1778424943057,32.9,80954.1,0.1,0.57383,0.00015,32.00593]
[1778424944591,32.9,80960.12,0.1,0.57471,0.00015,31.99488]
[1778424949625,32.9,80962.6,0.1,0.57507,0.00015,31.99031]
[1778424958688,32.9,80961.36,0.1,0.57489,0.00015,31.99267]
[1778424963723,32.91,80960.17,0.1,0.57471,0.00015,31.9949]
[1778424968758,32.91,80960.24,0.1,0.57472,0.00015,31.9948]
[1778424975614,32.91,80960.59,0.1,0.57477,0.00015,31.99416]
[1778424975963,32.91,80960.59,0.1,0.57477,0.00015,31.99416]
[1778424976064,32.91,80959.92,0.1,0.57467,0.00015,31.99542]
[1778424976814,32.91,80953.16,0.1,0.57369,0.00015,32.00781]
[1778424980929,32.91,80948.31,0.1,0.57298,0.00015,32.01657]
[1778424987891,32.91,80942.68,0.1,0.57216,0.00015,32.02656]
[1778424988843,32.91,80942.68,0.1,0.57216,0.00015,32.02656]
[1778424988898,32.9,80942.45,0.1,0.57213,0.00015,32.02696]
[1778424989905,32.9,80948.32,0.1,0.57298,0.00015,32.01647]
[1778424995919,32.9,80951.46,0.1,0.57345,0.00015,32.0077]
[1778424995927,32.9,80951.46,0.1,0.57345,0.00015,32.0077]
[1778424997961,32.9,80944.33,0.1,0.57241,0.00015,32.02049]
[1778425002996,32.9,80943.38,0.1,0.57227,0.00015,32.02213]
[1778425008036,32.9,80943.29,0.1,0.57226,0.00015,32.02224]
[1778425010821,32.9,80943.51,0.1,0.5723,0.00015,32.02184]
[1778425022134,32.89,80943.3,0.1,0.57228,0.00015,32.02207]
[1778425024148,32.89,80949.69,0.1,0.57321,0.00015,32.0106]
[1778425029183,32.89,80950.5,0.1,0.57333,0.00015,32.0091]
[1778425035225,32.89,80950.07,0.1,0.57327,0.00015,32.00986]
[1778425040275,32.89,80949.87,0.1,0.57324,0.00015,32.0102]
[1778425045310,32.89,80951.4,0.1,0.57347,0.00015,32.00742]
[1778425051353,32.89,80951.36,0.1,0.57347,0.00015,32.00441]
[1778425056394,32.89,80949.33,0.1,0.57317,0.00015,32.00809]
[1778425060139,32.89,80948.93,0.1,0.57311,0.00015,32.00881]
[1778425060150,32.89,80948.93,0.1,0.57311,0.00015,32.0088]
[1778425061429,32.89,80940.71,0.1,0.57191,0.00015,32.02347]
[1778425066464,32.89,80938.04,0.1,0.57152,0.00015,32.02812]
[1778425074520,32.88,80937.93,0.1,0.57151,0.00015,32.02822]
[1778425079555,32.88,80938.18,0.1,0.57155,0.00015,32.02772]
[1778425087611,32.88,80936.77,0.1,0.57136,0.00015,32.03008]
[1778425092646,32.87,80936.36,0.1,0.5713,0.00015,32.03073]
[1778425102716,32.87,80936.36,0.1,0.57131,0.00015,32.03058]
[1778425106451,32.87,80936.03,0.1,0.57127,0.00015,32.03112]
[1778425111781,32.86,80936.07,0.1,0.57128,0.00015,32.02789]
[1778425117823,32.86,80935.86,0.1,0.57126,0.00015,32.02819]
[1778425124872,32.86,80935.86,0.1,0.57126,0.00015,32.02811]
[1778425132928,32.85,80936.35,0.1,0.57134,0.00015,32.02717]
[1778425137987,32.85,80936.26,0.1,0.57133,0.00015,32.02727]
[1778425143022,32.85,80936.26,0.1,0.57133,0.00015,32.02722]
[1778425150071,32.85,80936.2,0.1,0.57133,0.00015,32.02726]
[1778425153829,32.85,80937.49,0.1,0.57152,0.00015,32.02496]
[1778425154099,32.85,80938.28,0.1,0.57164,0.00015,32.02356]
[1778425160142,32.84,80941.4,0.1,0.5721,0.00015,32.01801]
[1778425162935,32.84,80942.23,0.1,0.57222,0.00015,32.01653]
[1778425163162,32.84,80940.73,0.1,0.572,0.00015,32.01919]
[1778425169204,32.84,80940.35,0.1,0.57195,0.00015,32.01982]
[1778425172366,32.84,80940.84,0.1,0.57202,0.00015,32.01586]
[1778425172378,32.84,80940.45,0.1,0.57197,0.00015,32.01655]
[1778425174239,32.84,80948.34,0.1,0.57312,0.00015,32.00242]
[1778425177260,32.84,80955.71,0.1,0.5742,0.00015,31.98899]
[1778425182295,32.84,80957.7,0.1,0.57449,0.00015,31.98535]
[1778425187331,32.84,80959.58,0.1,0.57476,0.00015,31.9819]
[1778425192365,32.84,80960.62,0.1,0.57491,0.00015,31.98001]
[1778425196584,32.85,80960.06,0.1,0.57483,0.00015,31.98107]
[1778425197169,32.85,80960.06,0.1,0.57483,0.00015,31.98107]
[1778425197400,32.85,80971.84,0.1,0.57655,0.00015,31.95892]
[1778425198407,32.85,80978.89,0.1,0.57758,0.00015,31.9454]
[1778425199282,32.85,80978.89,0.1,0.57758,0.00015,31.9454]
[1778425200848,32.85,80982.83,0.1,0.57815,0.00015,31.93778]
[1778425201919,32.85,80981.46,0.1,0.57795,0.00015,31.94048]
[1778425207470,32.85,80979.66,0.1,0.57768,0.00015,31.94413]
[1778425212505,32.86,80977.46,0.1,0.57735,0.00015,31.94853]
[1778425218548,32.86,80978.05,0.1,0.57742,0.00015,31.94753]
[1778425224590,32.87,80977.22,0.1,0.57729,0.00015,31.94927]
[1778425228631,32.87,80977.22,0.1,0.57729,0.00015,31.94933]
[1778425232646,32.87,80971.15,0.1,0.5764,0.00015,31.95797]
[1778425237681,32.88,80969.66,0.1,0.57618,0.00015,31.96088]
[1778425244731,32.88,80969.68,0.1,0.57618,0.00015,31.96096]
[1778425253794,32.89,80969.71,0.1,0.57617,0.00015,31.96106]
[1778425260843,32.89,80970.57,0.1,0.57629,0.00015,31.95955]
[1778425266885,32.89,80969.94,0.1,0.57619,0.00015,31.96085]
[1778425270921,32.89,80969.94,0.1,0.57619,0.00015,31.96085]
[1778425272927,32.9,80975.98,0.1,0.57706,0.00015,31.94945]
[1778425273600,32.9,80975.98,0.1,0.57706,0.00015,31.94945]
[1778425278969,32.9,80980.72,0.1,0.57774,0.00015,31.94047]
[1778425285015,32.91,80981.81,0.1,0.57789,0.00015,31.9385]
[1778425290050,32.91,80980.11,0.1,0.57764,0.00015,31.9419]
[1778425295085,32.91,80980.62,0.1,0.57771,0.00015,31.93792]
[1778425296144,32.91,80980.62,0.1,0.57771,0.00015,31.93792]
[1778425296170,32.91,80980.62,0.1,0.57771,0.00015,31.93792]
[1778425299113,32.92,80974.9,0.1,0.57688,0.00015,31.94901]
[1778425304149,32.92,80973.8,0.1,0.57671,0.00015,31.95121]
[1778425314220,32.93,80974.07,0.1,0.57674,0.00015,31.95088]
[1778425319432,32.93,80972.56,0.1,0.57651,0.00015,31.95383]
[1778425319438,32.93,80972.56,0.1,0.57651,0.00015,31.95383]
[1778425320262,32.93,80978.58,0.1,0.57739,0.00015,31.94235]
[1778425322932,32.93,80978.89,0.1,0.57743,0.00015,31.94178]
[1778425323309,32.93,80978.89,0.1,0.57743,0.00015,31.94178]
[1778425323330,32.93,80978.89,0.1,0.57743,0.00015,31.94178]
[1778425323576,32.93,80978.89,0.1,0.57743,0.00015,31.94178]
[1778425323783,32.93,80978.89,0.1,0.57743,0.00015,31.94178]
[1778425323564,32.93,81007.37,0.1,0.58157,0.00015,31.88518]
[1778425324360,32.93,81024.29,0.1,0.58403,0.00015,31.84989]
[1778425324628,32.93,81024.29,0.1,0.58403,0.00015,31.84989]
[1778425325386,32.93,81024.29,0.1,0.58403,0.00015,31.84989]
[1778425325485,32.93,81023.87,0.1,0.58397,0.00015,31.85076]
[1778425325631,32.93,81023.87,0.1,0.58397,0.00015,31.85076]
[1778425332354,32.93,81022.9,0.1,0.58384,0.00015,31.85266]
[1778425334332,32.93,81022.9,0.1,0.58384,0.00015,31.85266]
[1778425334368,32.92,81024.22,0.1,0.58403,0.00015,31.84982]
[1778425336382,32.92,81032.07,0.1,0.58517,0.00014,31.83303]
[1778425337410,32.92,81032.07,0.1,0.58517,0.00014,31.83303]
[1778425337459,32.92,81032.07,0.1,0.58517,0.00014,31.83303]
[1778425337577,32.92,81032.07,0.1,0.58517,0.00014,31.83303]
[1778425337631,32.92,81032.07,0.1,0.58517,0.00014,31.83303]
[1778425337511,32.92,81032.36,0.1,0.58521,0.00014,31.83239]
[1778425338526,32.92,81036.58,0.1,0.58582,0.00014,31.82329]
[1778425338724,32.92,81036.58,0.1,0.58582,0.00014,31.82329]
[1778425339189,32.92,81036.58,0.1,0.58582,0.00014,31.82329]
[1778425339456,32.92,81036.58,0.1,0.58582,0.00014,31.82329]
[1778425339558,32.92,81038.94,0.1,0.58617,0.00014,31.81814]
[1778425340338,32.92,81038.94,0.1,0.58617,0.00014,31.81814]
[1778425340427,32.92,81038.94,0.1,0.58617,0.00014,31.81814]
[1778425340440,32.92,81037.98,0.1,0.58603,0.00014,31.82025]
[1778425341417,32.92,81030.23,0.1,0.5849,0.00015,31.837]
[1778425341651,32.92,81030.23,0.1,0.5849,0.00015,31.837]
[1778425341744,32.92,81030.23,0.1,0.5849,0.00015,31.83698]
[1778425343226,32.92,81030.23,0.1,0.5849,0.00015,31.83698]
[1778425345132,32.92,81034.42,0.1,0.58551,0.00014,31.82796]
[1778425345136,32.92,81034.42,0.1,0.58551,0.00014,31.82796]
[1778425345150,32.92,81034.42,0.1,0.58551,0.00014,31.82796]
[1778425345259,32.92,81034.42,0.1,0.58551,0.00014,31.82796]
[1778425345445,32.92,81031.56,0.1,0.58509,0.00014,31.83416]
[1778425346792,32.92,81028.87,0.1,0.58471,0.00015,31.83992]
[1778425346887,32.92,81028.87,0.1,0.58471,0.00015,31.83992]
[1778425347459,32.92,81035.0,0.1,0.5856,0.00014,31.8267]
[1778425349460,32.92,81036.16,0.1,0.58576,0.00014,31.8242]
[1778425349569,32.92,81036.16,0.1,0.58576,0.00014,31.8242]
[1778425350349,32.93,81036.39,0.1,0.58579,0.00014,31.82373]
[1778425351402,32.93,81036.33,0.1,0.58578,0.00014,31.82388]
[1778425351553,32.93,81036.33,0.1,0.58578,0.00014,31.82388]
[1778425351606,32.93,81035.52,0.1,0.58567,0.00014,31.82255]
[1778425353503,32.93,81029.68,0.1,0.58483,0.00015,31.83513]
[1778425355034,32.93,81028.27,0.1,0.58462,0.00015,31.83813]
[1778425355517,32.92,81026.51,0.1,0.58437,0.00015,31.84187]
[1778425360552,32.92,81024.81,0.1,0.58413,0.00015,31.84539]
[1778425361449,32.92,81024.81,0.1,0.58413,0.00015,31.84539]
[1778425361559,32.92,81025.04,0.1,0.58416,0.00015,31.84488]
[1778425364151,32.92,81026.37,0.1,0.58436,0.00015,31.842]
[1778425364580,32.92,81030.04,0.1,0.58489,0.00015,31.83413]
[1778425365126,32.92,81030.04,0.1,0.58489,0.00015,31.83413]
[1778425370622,32.92,81031.61,0.1,0.58512,0.00015,31.83067]
[1778425371147,32.92,81031.61,0.1,0.58512,0.00015,31.83067]
[1778425371629,32.92,81027.08,0.1,0.58447,0.00015,31.84037]
[1778425372807,32.92,81025.03,0.1,0.58417,0.00015,31.84472]
[1778425372885,32.92,81025.03,0.1,0.58417,0.00015,31.84472]
[1778425379363,32.91,81024.1,0.1,0.58404,0.00015,31.84659]
[1778425379385,32.91,81027.6,0.1,0.58455,0.00015,31.8391]
[1778425380865,32.91,81029.3,0.1,0.5848,0.00015,31.83544]
[1778425380910,32.91,81030.86,0.1,0.58503,0.00015,31.83207]
[1778425383373,32.91,81028.56,0.1,0.58469,0.00015,31.83701]
[1778425383412,32.91,81026.65,0.1,0.58442,0.00015,31.84107]
[1778425388217,32.91,81027.8,0.1,0.58459,0.00015,31.83855]
[1778425388227,32.91,81029.04,0.1,0.58477,0.00015,31.83588]
[1778425395798,32.91,81027.86,0.1,0.58461,0.00015,31.83829]
[1778425399842,32.9,81028.84,0.1,0.58475,0.00015,31.83615]
[1778425399910,32.9,81028.8,0.1,0.58474,0.00015,31.83623]
[1778425405440,32.9,81028.26,0.1,0.58467,0.00015,31.83733]
[1778425406875,32.9,81035.58,0.1,0.58573,0.00015,31.82158]
[1778425408343,32.9,81035.58,0.1,0.58573,0.00015,31.82158]
[1778425411119,32.91,81042.48,0.1,0.58673,0.00014,31.80655]
[1778425414213,32.91,81048.62,0.1,0.58762,0.00014,31.78987]
[1778425419407,32.91,81051.07,0.1,0.58797,0.00014,31.78445]
[1778425419462,32.91,81051.07,0.1,0.58797,0.00014,31.78445]
[1778425419696,32.91,81051.07,0.1,0.58797,0.00014,31.78445]
[1778425419790,32.91,81046.0,0.1,0.58724,0.00014,31.79575]
[1778425419874,32.91,81046.0,0.1,0.58724,0.00014,31.79575]
[1778425420240,32.91,81046.0,0.1,0.58724,0.00014,31.79575]
[1778425420722,32.91,81046.0,0.1,0.58724,0.00014,31.79575]
[1778425420340,32.91,81028.6,0.1,0.58472,0.00015,31.83367]
[1778425421607,32.91,81007.73,0.1,0.58168,0.00015,31.87749]
[1778425421986,32.91,81007.33,0.1,0.58162,0.00015,31.87832]
[1778425427021,32.91,81009.92,0.1,0.582,0.00015,31.87291]
[1778425429098,32.91,81009.84,0.1,0.58199,0.00015,31.87305]
[1778425429194,32.9,81009.72,0.1,0.58198,0.00015,31.87326]
[1778425432946,32.9,81009.42,0.1,0.58194,0.00015,31.87378]
[1778425434874,32.9,81009.79,0.1,0.582,0.00015,31.87299]
[1778425434942,32.9,81009.79,0.1,0.582,0.00015,31.87299]
[1778425434951,32.9,81009.79,0.1,0.582,0.00015,31.87299]
[1778425435057,32.9,81009.79,0.1,0.582,0.00015,31.87299]
[1778425435579,32.9,81009.79,0.1,0.582,0.00015,31.87299]
[1778425435672,32.9,81018.67,0.1,0.58329,0.00015,31.85443]
[1778425435943,32.9,81018.67,0.1,0.58329,0.00015,31.85443]
[1778425436084,32.9,81033.75,0.1,0.58548,0.00015,31.8223]
[1778425437370,32.9,81033.75,0.1,0.58548,0.00015,31.8223]
[1778425437467,32.9,81033.87,0.1,0.58549,0.00015,31.82207]
[1778425439716,32.9,81035.14,0.1,0.58568,0.00015,31.81935]
[1778425442478,32.9,81037.82,0.1,0.58606,0.00015,31.81359]
[1778425443829,32.9,81044.03,0.1,0.58696,0.00014,31.79999]
[1778425449178,32.91,81051.07,0.1,0.58798,0.00014,31.7844]
[1778425450284,32.91,81051.07,0.1,0.58798,0.00014,31.7844]
[1778425450588,32.91,81051.07,0.1,0.58798,0.00014,31.7844]
[1778425450626,32.91,81069.17,0.1,0.5906,0.00014,31.74321]
[1778425451224,32.91,81069.17,0.1,0.5906,0.00014,31.74321]
[1778425451368,32.91,81069.17,0.1,0.5906,0.00014,31.74321]
[1778425451377,32.91,81069.17,0.1,0.5906,0.00014,31.74321]
[1778425451533,32.91,81090.79,0.1,0.59372,0.00014,31.69221]
[1778425452213,32.91,81090.79,0.1,0.59372,0.00014,31.69221]
[1778425452365,32.91,81090.79,0.1,0.59372,0.00014,31.69221]
[1778425452458,32.91,81086.14,0.1,0.59305,0.00014,31.70338]
[1778425453158,32.91,81086.14,0.1,0.59305,0.00014,31.70338]
[1778425453158,32.91,81086.14,0.1,0.59305,0.00014,31.70338]
[1778425455257,32.91,81078.55,0.1,0.59194,0.00014,31.72151]
[1778425459812,32.91,81077.33,0.1,0.59176,0.00014,31.72453]
[1778425464526,32.92,81075.54,0.1,0.59149,0.00014,31.72887]
[1778425465492,32.92,81072.24,0.1,0.59101,0.00014,31.73661]
[1778425465591,32.92,81063.34,0.1,0.58972,0.00014,31.75716]
[1778425466348,32.92,81063.34,0.1,0.58972,0.00014,31.75716]
[1778425466418,32.92,81063.34,0.1,0.58972,0.00014,31.75716]
[1778425466450,32.92,81061.93,0.1,0.58952,0.00014,31.7604]
[1778425467354,32.92,81051.49,0.1,0.58801,0.00014,31.78401]
[1778425468742,32.92,81051.49,0.1,0.58801,0.00014,31.78401]
[1778425472939,32.92,81048.21,0.1,0.58754,0.00014,31.78826]
[1778425472969,32.92,81048.21,0.1,0.58754,0.00014,31.78826]
[1778425473121,32.92,81048.21,0.1,0.58754,0.00014,31.78826]
[1778425473775,32.92,81048.21,0.1,0.58754,0.00014,31.78826]
[1778425475747,32.92,81041.59,0.1,0.58658,0.00014,31.80291]
[1778425482153,32.92,81041.86,0.1,0.58661,0.00014,31.80244]
[1778425484473,32.92,81053.61,0.1,0.58831,0.00014,31.77638]
[1778425489508,32.93,81051.38,0.1,0.58798,0.00014,31.7814]
[1778425491650,32.93,81051.35,0.1,0.58798,0.00014,31.78147]
[1778425493536,32.93,81043.99,0.1,0.58691,0.00014,31.79783]
[1778425496569,32.93,81043.54,0.1,0.58685,0.00014,31.79885]
[1778425497180,32.93,81043.21,0.1,0.5868,0.00014,31.79959]
[1778425500413,32.93,81038.98,0.1,0.58619,0.00014,31.80886]
[1778425500458,32.93,81038.98,0.1,0.58619,0.00014,31.80886]
[1778425501708,32.93,81041.73,0.1,0.58658,0.00014,31.80283]
[1778425502601,32.93,81054.77,0.1,0.58847,0.00014,31.77386]
[1778425505003,32.93,81056.28,0.1,0.58869,0.00014,31.77049]
[1778425508691,32.93,81057.52,0.1,0.58887,0.00014,31.76773]
[1778425509719,32.93,81057.78,0.1,0.5889,0.00014,31.76715]
[1778425510658,32.93,81051.46,0.1,0.58799,0.00014,31.7814]
[1778425512670,32.93,81048.89,0.1,0.58761,0.00014,31.78714]
[1778425515065,32.93,81049.51,0.1,0.5877,0.00014,31.78577]
[1778425515069,32.93,81049.51,0.1,0.5877,0.00014,31.78577]
[1778425519331,32.93,81042.13,0.1,0.58663,0.00014,31.80213]
[1778425519342,32.93,81042.13,0.1,0.58663,0.00014,31.80213]
[1778425519462,32.93,81042.13,0.1,0.58663,0.00014,31.80213]
[1778425519561,32.93,81042.13,0.1,0.58663,0.00014,31.80213]
[1778425521865,32.93,81039.74,0.1,0.58629,0.00014,31.80738]
[1778425523484,32.93,81044.8,0.1,0.58702,0.00014,31.79625]
[1778425527142,32.93,81046.64,0.1,0.58728,0.00014,31.79222]
[1778425527791,32.93,81052.88,0.1,0.58819,0.00014,31.77832]
[1778425528798,32.93,81058.76,0.1,0.58904,0.00014,31.76508]
[1778425532399,32.93,81055.62,0.1,0.58859,0.00014,31.7691]
[1778425537116,32.93,81048.42,0.1,0.58754,0.00014,31.78526]
[1778425538368,32.93,81048.42,0.1,0.58754,0.00014,31.78527]
[1778425541068,32.94,81048.92,0.1,0.58761,0.00014,31.78416]
[1778425546926,32.94,81053.34,0.1,0.58825,0.00014,31.77433]
[1778425549947,32.94,81060.52,0.1,0.58929,0.00014,31.75815]
[1778425554982,32.94,81057.34,0.1,0.58882,0.00014,31.76544]
[1778425560022,32.94,81057.77,0.1,0.58888,0.00014,31.76452]
[1778425565057,32.94,81062.51,0.1,0.58957,0.00014,31.75381]
[1778425566428,32.94,81062.51,0.1,0.58957,0.00014,31.75381]
[1778425566530,32.94,81068.37,0.1,0.59041,0.00014,31.74039]
[1778425571562,32.94,81065.42,0.1,0.58998,0.00014,31.74726]
[1778425577143,32.95,81060.02,0.1,0.58919,0.00014,31.75969]
[1778425583186,32.95,81057.13,0.1,0.58877,0.00014,31.76629]
[1778425584361,32.95,81057.13,0.1,0.58877,0.00014,31.76629]
[1778425590018,32.95,81054.82,0.1,0.58844,0.00014,31.77154]
[1778425594392,32.95,81055.02,0.1,0.58847,0.00014,31.768]
[1778425597972,32.95,81052.21,0.1,0.58806,0.00014,31.77432]
[1778425601250,32.95,81049.31,0.1,0.58764,0.00014,31.78081]
[1778425606347,32.95,81050.45,0.1,0.58781,0.00014,31.7783]
[1778425611382,32.95,81049.36,0.1,0.58765,0.00014,31.78074]
[1778425618298,32.95,81049.25,0.1,0.58763,0.00014,31.781]
[1778425618677,32.95,81049.25,0.1,0.58763,0.00014,31.781]
[1778425621159,32.95,81047.4,0.1,0.58736,0.00014,31.78513]
[1778425621446,32.95,81047.4,0.1,0.58736,0.00014,31.78513]
[1778425626487,32.95,81053.63,0.1,0.58826,0.00014,31.77128]
[1778425632529,32.95,81057.54,0.1,0.58882,0.00014,31.76254]
[1778425634316,32.95,81057.35,0.1,0.5888,0.00014,31.76298]
[1778425634471,32.95,81057.35,0.1,0.5888,0.00014,31.76298]
[1778425636838,32.96,81050.23,0.1,0.58777,0.00014,31.77896]
[1778425642601,32.96,81050.15,0.1,0.58775,0.00014,31.77916]
[1778425644125,32.96,81050.15,0.1,0.58775,0.00014,31.77916]
[1778425644160,32.96,81050.15,0.1,0.58775,0.00014,31.77916]
[1778425644283,32.96,81050.15,0.1,0.58775,0.00014,31.77916]
[1778425644284,32.96,81050.15,0.1,0.58775,0.00014,31.77916]
[1778425644352,32.96,81050.15,0.1,0.58775,0.00014,31.77916]
[1778425644365,32.96,81050.15,0.1,0.58775,0.00014,31.77916]
[1778425649650,32.96,81041.03,0.1,0.58643,0.00014,31.79928]
[1778425654685,32.95,81038.77,0.1,0.58612,0.00014,31.80107]
[1778425660727,32.95,81038.42,0.1,0.58607,0.00014,31.80178]
[1778425666769,32.95,81039.06,0.1,0.58616,0.00014,31.80033]
[1778425667473,32.95,81039.06,0.1,0.58616,0.00014,31.80033]
[1778425667584,32.95,81039.06,0.1,0.58616,0.00014,31.80033]
[1778425668532,32.95,81038.99,0.1,0.58615,0.00014,31.80048]
[1778425668783,32.95,81037.17,0.1,0.58589,0.00014,31.80443]
[1778425673052,32.95,81034.81,0.1,0.58555,0.00014,31.8095]
[1778425673819,32.95,81034.54,0.1,0.58551,0.00014,31.81008]
[1778425674651,32.95,81034.54,0.1,0.58551,0.00014,31.81008]
[1778425674886,32.95,81034.54,0.1,0.58551,0.00014,31.81008]
[1778425674975,32.95,81033.93,0.1,0.58543,0.00014,31.81138]
[1778425675169,32.95,81033.93,0.1,0.58543,0.00014,31.81138]
[1778425675833,32.95,81021.36,0.1,0.5836,0.00015,31.83819]
[1778425676613,32.95,81021.36,0.1,0.5836,0.00015,31.83819]
[1778425679249,32.95,81018.72,0.1,0.58322,0.00015,31.84366]
[1778425679861,32.95,81018.69,0.1,0.58322,0.00015,31.84369]
[1778425684896,32.94,81018.77,0.1,0.58324,0.00015,31.84338]
[1778425689931,32.94,81018.49,0.1,0.58321,0.00015,31.84383]
[1778425691361,32.94,81018.36,0.1,0.58319,0.00015,31.84408]
[1778425691379,32.94,81018.36,0.1,0.58319,0.00015,31.84408]
[1778425691945,32.94,81012.59,0.1,0.58236,0.00015,31.85607]
[1778425692424,32.94,81012.59,0.1,0.58236,0.00015,31.85607]
[1778425692952,32.94,81005.87,0.1,0.58138,0.00015,31.86987]
[1778425695973,32.93,81003.79,0.1,0.58108,0.00015,31.87402]
[1778425698678,32.93,81001.22,0.1,0.58071,0.00015,31.87919]
[1778425704029,32.93,80998.06,0.1,0.58026,0.00015,31.88548]
[1778425707050,32.93,80991.3,0.1,0.57927,0.00015,31.89896]
[1778425709291,32.93,80987.05,0.1,0.57866,0.00015,31.90734]
[1778425715106,32.93,80982.56,0.1,0.57801,0.00015,31.91293]
[1778425718537,32.92,80982.24,0.1,0.57797,0.00015,31.9135]
[1778425718631,32.92,80982.24,0.1,0.57797,0.00015,31.9135]
[1778425718786,32.92,80982.24,0.1,0.57797,0.00015,31.9135]
[1778425718829,32.92,80982.24,0.1,0.57797,0.00015,31.9135]
[1778425719036,32.92,80982.24,0.1,0.57797,0.00015,31.9135]
[1778425719074,32.92,80982.24,0.1,0.57797,0.00015,31.9135]
[1778425719890,32.92,80982.6,0.1,0.57802,0.00015,31.91278]
[1778425720034,32.92,80963.69,0.1,0.57527,0.00015,31.9488]
[1778425720336,32.92,80963.69,0.1,0.57527,0.00015,31.9488]
[1778425720803,32.92,80947.67,0.1,0.57293,0.00015,31.97812]
[1778425721151,32.92,80944.3,0.1,0.57243,0.00015,31.98414]
[1778425726332,32.92,80944.12,0.1,0.57241,0.00015,31.98442]
[1778425730222,32.92,80955.3,0.1,0.57405,0.00015,31.96422]
[1778425732741,32.92,80957.37,0.1,0.57435,0.00015,31.96042]
[1778425735808,32.92,80957.27,0.1,0.57433,0.00015,31.96061]
[1778425735904,32.92,80957.27,0.1,0.57433,0.00015,31.96061]
[1778425740292,32.92,80964.54,0.1,0.57539,0.00015,31.94715]
[1778425747341,32.92,80965.06,0.1,0.57547,0.00015,31.94624]
[1778425752376,32.93,80965.13,0.1,0.57547,0.00015,31.94616]
[1778425755948,32.93,80964.99,0.1,0.57545,0.00015,31.94643]
[1778425759129,32.93,80970.18,0.1,0.57621,0.00015,31.93671]
[1778425759567,32.93,80970.18,0.1,0.57621,0.00015,31.93671]
[1778425759647,32.93,80967.29,0.1,0.57579,0.00015,31.94217]
[1778425760434,32.93,80954.93,0.1,0.57398,0.00015,31.96508]
[1778425763454,32.93,80949.22,0.1,0.57315,0.00015,31.97544]
[1778425767229,32.93,80945.5,0.1,0.5726,0.00015,31.98211]
[1778425767331,32.93,80945.5,0.1,0.5726,0.00015,31.98211]
[1778425767484,32.93,80942.87,0.1,0.57222,0.00015,31.98678]
[1778425769422,32.93,80937.46,0.1,0.57143,0.00015,31.99631]
[1778425773893,32.93,80937.29,0.1,0.57141,0.00015,31.99349]
[1778425773912,32.93,80937.29,0.1,0.57141,0.00015,31.99349]
[1778425773929,32.93,80937.29,0.1,0.57141,0.00015,31.99349]
[1778425773935,32.93,80937.29,0.1,0.57141,0.00015,31.99349]
[1778425773948,32.93,80937.29,0.1,0.57141,0.00015,31.99349]
[1778425774082,32.93,80935.76,0.1,0.57119,0.00015,31.99615]
[1778425775538,32.92,80945.43,0.1,0.5726,0.00015,31.97906]
[1778425781580,32.92,80943.62,0.1,0.57234,0.00015,31.98225]
[1778425786991,32.92,80948.66,0.1,0.57308,0.00015,31.97321]
[1778425792658,32.92,80948.61,0.1,0.57307,0.00015,31.97328]
[1778425795436,32.92,80948.61,0.1,0.57307,0.00015,31.97328]
[1778425801721,32.92,80947.89,0.1,0.57297,0.00015,31.97454]
[1778425806761,32.92,80939.57,0.1,0.57176,0.00015,31.98933]
[1778425808593,32.92,80939.07,0.1,0.57168,0.00015,31.9902]
[1778425812381,32.92,80936.94,0.1,0.57137,0.00015,31.99391]
[1778425812803,32.92,80936.64,0.1,0.57133,0.00015,31.99439]
[1778425817838,32.91,80932.43,0.1,0.57072,0.00015,32.00165]
[1778425824887,32.91,80931.73,0.1,0.57063,0.00015,32.00276]
[1778425826965,32.91,80931.73,0.1,0.57063,0.00015,32.00276]
[1778425827046,32.91,80931.73,0.1,0.57063,0.00015,32.00273]
[1778425829146,32.91,80936.32,0.1,0.5713,0.00015,31.99475]
[1778425830929,32.91,80946.51,0.1,0.57279,0.00015,31.97668]
[1778425834957,32.91,80952.7,0.1,0.57371,0.00015,31.96235]
[1778425835621,32.91,80952.7,0.1,0.57371,0.00015,31.96235]
[1778425835964,32.9,80954.1,0.1,0.57391,0.00015,31.95977]
[1778425844025,32.91,80957.0,0.1,0.57434,0.00015,31.95449]
[1778425848052,32.91,80963.91,0.1,0.57534,0.00015,31.94171]
[1778425853087,32.91,80963.45,0.1,0.57527,0.00015,31.94263]
[1778425858122,32.91,80963.76,0.1,0.57531,0.00015,31.94211]
[1778425861750,32.91,80963.65,0.1,0.5753,0.00015,31.94235]
[1778425868194,32.91,80963.43,0.1,0.57526,0.00015,31.94285]
[1778425873229,32.92,80963.85,0.1,0.57531,0.00015,31.94212]
[1778425874961,32.92,80963.85,0.1,0.57531,0.00015,31.94212]
[1778425875001,32.92,80963.85,0.1,0.57531,0.00015,31.94212]
[1778425880972,32.92,80958.09,0.1,0.57447,0.00015,31.95286]
[1778425881285,32.92,80964.51,0.1,0.57541,0.00015,31.94097]
[1778425882308,32.92,80964.51,0.1,0.57541,0.00015,31.94097]
[1778425884256,32.92,80966.84,0.1,0.57575,0.00015,31.93662]
[1778425885834,32.92,80967.66,0.1,0.57586,0.00015,31.93511]
[1778425891355,32.93,80973.88,0.1,0.57677,0.00015,31.92037]
[1778425895531,32.93,80981.63,0.1,0.57789,0.00015,31.90555]
[1778425899286,32.93,80982.39,0.1,0.578,0.00015,31.90411]
[1778425904446,32.93,80983.62,0.1,0.57818,0.00015,31.90174]
[1778425911496,32.93,80983.89,0.1,0.57821,0.00015,31.90125]
[1778425916532,32.93,80986.06,0.1,0.57853,0.00015,31.89696]
[1778425921567,32.93,80986.0,0.1,0.57853,0.00015,31.89703]
[1778425926604,32.93,80986.07,0.1,0.57854,0.00015,31.89684]
[1778425932646,32.93,80986.03,0.1,0.57854,0.00015,31.89686]
[1778425937681,32.92,80985.48,0.1,0.57846,0.00015,31.89788]
[1778425940043,32.92,80985.48,0.1,0.57846,0.00015,31.89788]
[1778425941709,32.92,80979.24,0.1,0.57755,0.00015,31.91005]
[1778425949987,32.93,80978.56,0.1,0.57745,0.00015,31.91145]
[1778425956814,32.93,80984.86,0.1,0.57836,0.00015,31.89631]
[1778425964870,32.94,80985.5,0.1,0.57845,0.00015,31.89518]
[1778425969905,32.94,80983.12,0.1,0.57809,0.00015,31.8999]
[1778425974940,32.94,80985.85,0.1,0.57849,0.00015,31.89464]
[1778425979975,32.94,80985.89,0.1,0.57849,0.00015,31.89464]
[1778425982996,32.95,80992.18,0.1,0.5794,0.00015,31.88228]
[1778425992060,32.94,80993.71,0.1,0.57963,0.00015,31.87917]
[1778425996418,32.94,80994.22,0.1,0.5797,0.00015,31.87813]
[1778426000346,32.94,81005.11,0.1,0.58129,0.00015,31.8561]
[1778426007287,32.94,81008.15,0.1,0.58174,0.00015,31.84975]
[1778426008172,32.93,81010.57,0.1,0.5821,0.00015,31.84469]
[1778426009479,32.93,81010.57,0.1,0.5821,0.00015,31.84469]
[1778426015221,32.93,81011.73,0.1,0.58227,0.00015,31.8392]
[1778426020258,32.93,81011.85,0.1,0.58229,0.00015,31.83894]
[1778426026298,32.93,81011.47,0.1,0.58224,0.00015,31.83971]
[1778426031333,32.93,81011.58,0.1,0.58225,0.00015,31.83948]
[1778426036369,32.93,81011.25,0.1,0.58221,0.00015,31.84016]
[1778426037485,32.93,81011.25,0.1,0.58221,0.00015,31.84016]
[1778426040017,32.93,81012.83,0.1,0.58244,0.00015,31.83688]
[1778426040028,32.93,81012.83,0.1,0.58244,0.00015,31.83688]
[1778426041404,32.93,81020.64,0.1,0.58357,0.00015,31.82055]
[1778426046819,32.93,81020.51,0.1,0.58355,0.00015,31.82077]
[1778426047919,32.93,81020.51,0.1,0.58356,0.00015,31.82074]
[1778426053488,32.93,81021.97,0.1,0.58378,0.00015,31.81755]
[1778426058523,32.93,81026.16,0.1,0.58439,0.00015,31.80857]
[1778426063558,32.92,81030.41,0.1,0.58501,0.00015,31.79934]
[1778426065124,32.92,81030.41,0.1,0.58501,0.00015,31.79934]
[1778426065226,32.92,81030.45,0.1,0.58502,0.00015,31.79922]
[1778426074635,32.92,81032.07,0.1,0.58527,0.00015,31.79249]
[1778426079672,32.92,81033.44,0.1,0.58547,0.00015,31.78948]
[1778426084220,32.92,81034.8,0.1,0.58567,0.00015,31.78651]
[1778426086749,32.92,81041.58,0.1,0.58665,0.00015,31.77175]
[1778426092793,32.92,81042.01,0.1,0.58671,0.00015,31.77089]
[1778426096782,32.92,81041.76,0.1,0.58667,0.00015,31.77146]
[1778426099841,32.92,81035.96,0.1,0.58583,0.00015,31.78418]
[1778426104876,32.92,81038.01,0.1,0.58613,0.00015,31.77968]
[1778426107897,32.92,81031.31,0.1,0.58516,0.00015,31.7942]
[1778426112932,32.92,81029.58,0.1,0.58491,0.00015,31.79786]
[1778426116814,32.92,81028.49,0.1,0.58475,0.00015,31.80016]
[1778426117148,32.92,81027.18,0.1,0.58456,0.00015,31.80294]
[1778426117807,32.92,81027.18,0.1,0.58456,0.00015,31.80294]
[1778426117968,32.92,81021.89,0.1,0.5838,0.00015,31.81417]
[1778426120273,32.92,81020.4,0.1,0.58358,0.00015,31.81729]
[1778426120357,32.91,81012.93,0.1,0.5825,0.00015,31.8329]
[1778426122382,32.91,81007.72,0.1,0.58174,0.00015,31.84364]
[1778426122413,32.91,81006.99,0.1,0.58164,0.00015,31.84511]
[1778426122532,32.91,81006.99,0.1,0.58164,0.00015,31.84511]
[1778426123003,32.91,81013.07,0.1,0.58252,0.00015,31.83253]
[1778426125018,32.91,81021.28,0.1,0.58372,0.00015,31.81527]
[1778426130411,32.91,81022.03,0.1,0.58383,0.00015,31.81365]
[1778426136095,32.9,81019.53,0.1,0.58349,0.00015,31.81549]
[1778426141130,32.9,81019.14,0.1,0.58344,0.00015,31.81618]
[1778426146165,32.89,81021.44,0.1,0.58378,0.00015,31.8112]
[1778426152209,32.89,81021.59,0.1,0.58382,0.00015,31.81072]
[1778426157244,32.89,81019.88,0.1,0.58357,0.00015,31.81421]
[1778426162279,32.88,81017.98,0.1,0.5833,0.00015,31.81811]
[1778426167314,32.88,81019.23,0.1,0.58349,0.00015,31.81538]
[1778426173357,32.88,81019.28,0.1,0.58351,0.00015,31.81516]
[1778426179399,32.87,81017.35,0.1,0.58323,0.00015,31.81912]
[1778426180437,32.87,81017.35,0.1,0.58323,0.00015,31.81912]
[1778426180495,32.87,81016.57,0.1,0.58312,0.00015,31.82074]
[1778426181416,32.87,81009.14,0.1,0.58204,0.00015,31.83619]
[1778426186451,32.87,81009.08,0.1,0.58204,0.00015,31.83618]
[1778426194507,32.86,81009.08,0.1,0.58206,0.00015,31.83281]
[1778426199542,32.86,81005.72,0.1,0.58158,0.00015,31.83958]
[1778426205623,32.85,81004.9,0.1,0.58147,0.00015,31.84114]
[1778426212633,32.85,81000.45,0.1,0.58082,0.00015,31.85013]
[1778426217668,32.85,80999.0,0.1,0.58061,0.00015,31.85302]
[1778426223712,32.84,81006.26,0.1,0.58168,0.00015,31.83802]
[1778426228588,32.84,81008.01,0.1,0.58195,0.00015,31.83429]
[1778426228747,32.84,81008.11,0.1,0.58196,0.00015,31.83405]
[1778426233782,32.84,81014.04,0.1,0.58283,0.00015,31.82166]
[1778426238817,32.84,81015.68,0.1,0.58308,0.00015,31.81814]
[1778426243852,32.83,81015.86,0.1,0.58311,0.00015,31.81767]
[1778426250909,32.83,81017.11,0.1,0.5833,0.00015,31.81491]
[1778426255947,32.83,81013.95,0.1,0.58285,0.00015,31.81835]
[1778426265010,32.82,81015.06,0.1,0.58302,0.00015,31.81588]
[1778426271052,32.82,81014.53,0.1,0.58295,0.00015,31.81689]
[1778426273234,32.82,81014.5,0.1,0.58294,0.00015,31.81694]
[1778426273330,32.82,81014.47,0.1,0.58294,0.00015,31.81698]
[1778426277094,32.82,81007.67,0.1,0.58195,0.00015,31.83107]
[1778426282129,32.81,81007.75,0.1,0.58197,0.00015,31.83082]
[1778426287164,32.81,81008.29,0.1,0.58205,0.00015,31.82962]
[1778426291909,32.81,81008.43,0.1,0.58207,0.00015,31.8293]
[1778426292199,32.81,81008.82,0.1,0.58213,0.00015,31.82844]
[1778426297235,32.81,81009.29,0.1,0.5822,0.00015,31.82747]
[1778426302270,32.81,81013.15,0.1,0.58277,0.00015,31.81942]
[1778426309319,32.81,81013.45,0.1,0.58281,0.00015,31.81875]
[1778426310149,32.81,81013.45,0.1,0.58281,0.00015,31.81875]
[1778426315361,32.81,81017.28,0.1,0.58338,0.00015,31.80754]
[1778426320396,32.8,81017.0,0.1,0.58334,0.00015,31.80807]
[1778426326438,32.8,81016.92,0.1,0.58334,0.00015,31.80818]
[1778426332480,32.8,81016.85,0.1,0.58333,0.00015,31.80826]
[1778426341055,32.8,81016.96,0.1,0.58335,0.00015,31.808]
[1778426341071,32.8,81016.96,0.1,0.58335,0.00015,31.808]
[1778426341252,32.8,81016.96,0.1,0.58335,0.00015,31.808]
[1778426343884,32.8,81014.47,0.1,0.58299,0.00015,31.81316]
[1778426344565,32.8,81013.52,0.1,0.58285,0.00015,31.81515]
[1778426346579,32.8,81006.05,0.1,0.58176,0.00015,31.83065]
[1778426351614,32.8,81003.44,0.1,0.58138,0.00015,31.83598]
[1778426354635,32.79,81009.51,0.1,0.58227,0.00015,31.8234]
[1778426356324,32.79,81009.88,0.1,0.58233,0.00015,31.82262]
[1778426356649,32.79,81010.53,0.1,0.58242,0.00015,31.82125]
[1778426361684,32.79,81012.06,0.1,0.58264,0.00015,31.81808]
[1778426364569,32.79,81011.06,0.1,0.5825,0.00015,31.82018]
[1778426364705,32.79,81010.49,0.1,0.58241,0.00015,31.82137]
[1778426369740,32.79,81007.61,0.1,0.582,0.00015,31.82727]
[1778426374846,32.79,81004.94,0.1,0.58162,0.00015,31.82963]
[1778426381824,32.79,81004.65,0.1,0.58158,0.00015,31.83014]
[1778426386859,32.79,81007.19,0.1,0.58196,0.00015,31.82482]
[1778426391894,32.78,81005.36,0.1,0.58169,0.00015,31.82854]
[1778426396930,32.78,81002.33,0.1,0.58125,0.00015,31.83473]
[1778426401965,32.78,81000.96,0.1,0.58106,0.00015,31.8375]
[1778426407000,32.78,81000.61,0.1,0.58101,0.00015,31.83819]
[1778426412035,32.78,80999.28,0.1,0.58081,0.00015,31.84088]
[1778426417070,32.78,80997.71,0.1,0.58058,0.00015,31.84406]
[1778426424122,32.78,80997.38,0.1,0.58053,0.00015,31.84474]
[1778426431172,32.78,80997.76,0.1,0.5806,0.00015,31.84089]
[1778426436207,32.78,80998.3,0.1,0.58067,0.00015,31.83982]
[1778426441242,32.78,80998.33,0.1,0.58068,0.00015,31.83979]
[1778426446280,32.78,80997.44,0.1,0.58054,0.00015,31.84162]
[1778426453329,32.78,80997.48,0.1,0.58055,0.00015,31.84156]
[1778426458364,32.78,80997.41,0.1,0.58054,0.00015,31.84172]
[1778426463399,32.79,80993.98,0.1,0.58003,0.00015,31.84868]
[1778426468434,32.79,80993.96,0.1,0.58003,0.00015,31.84875]
[1778426471212,32.79,80993.82,0.1,0.58001,0.00015,31.84904]
[1778426476490,32.79,80993.58,0.1,0.57997,0.00015,31.84956]
[1778426479718,32.79,80993.9,0.1,0.58002,0.00015,31.84893]
[1778426486560,32.79,80994.87,0.1,0.58016,0.00015,31.84701]
[1778426491595,32.79,80994.97,0.1,0.58017,0.00015,31.84375]
[1778426496630,32.79,80998.09,0.1,0.58063,0.00015,31.83747]
[1778426501665,32.79,80998.59,0.1,0.5807,0.00015,31.83648]
[1778426506700,32.79,80998.75,0.1,0.58072,0.00015,31.83618]
[1778426514756,32.79,80998.18,0.1,0.58064,0.00015,31.83738]
[1778426521805,32.8,80999.93,0.1,0.58089,0.00015,31.83387]
[1778426526840,32.8,81001.85,0.1,0.58117,0.00015,31.82997]
[1778426532882,32.8,81001.89,0.1,0.58117,0.00015,31.82992]
[1778426537917,32.8,81000.99,0.1,0.58104,0.00015,31.8318]
[1778426542952,32.8,80997.02,0.1,0.58046,0.00015,31.83992]
[1778426547987,32.79,80995.62,0.1,0.58026,0.00015,31.84254]
[1778426554031,32.79,80997.82,0.1,0.58061,0.00015,31.83476]
[1778426559066,32.78,80997.41,0.1,0.58056,0.00015,31.83542]
[1778426565108,32.78,80998.31,0.1,0.5807,0.00015,31.83338]
[1778426574171,32.77,80997.85,0.1,0.58065,0.00015,31.83401]
[1778426580213,32.76,80993.74,0.1,0.58006,0.00015,31.84213]
[1778426594311,32.75,80991.69,0.1,0.57978,0.00015,31.84604]
[1778426600353,32.75,80991.1,0.1,0.57969,0.00015,31.84716]
[1778426606395,32.75,80991.15,0.1,0.5797,0.00015,31.84701]
[1778426615458,32.74,80991.04,0.1,0.57971,0.00015,31.84387]
[1778426620493,32.74,80992.07,0.1,0.57987,0.00015,31.8416]
[1778426625529,32.73,80994.53,0.1,0.58024,0.00015,31.83645]
[1778426630564,32.73,80995.19,0.1,0.58035,0.00015,31.83495]
[1778426635599,32.72,80994.65,0.1,0.58028,0.00015,31.83588]
[1778426640634,32.72,80992.34,0.1,0.57995,0.00015,31.84039]
[1778426645669,32.71,80988.12,0.1,0.57934,0.00015,31.84872]
[1778426650710,32.71,80986.98,0.1,0.57919,0.00015,31.8508]
[1778426655745,32.7,80987.01,0.1,0.5792,0.00015,31.85054]
[1778426660780,32.69,80987.03,0.1,0.57922,0.00015,31.85031]
[1778426661471,32.69,80987.03,0.1,0.57922,0.00015,31.85031]
[1778426664748,32.69,80986.97,0.1,0.57921,0.00015,31.85039]
[1778426664809,32.69,80986.74,0.1,0.57918,0.00015,31.85074]
[1778426667507,32.69,80986.15,0.1,0.5791,0.00015,31.85185]
[1778426667829,32.69,80985.74,0.1,0.57904,0.00015,31.85263]
[1778426669495,32.68,80985.71,0.1,0.57904,0.00015,31.85265]
[1778426669843,32.68,80985.31,0.1,0.57899,0.00015,31.85341]
[1778426674883,32.68,80985.0,0.1,0.57895,0.00015,31.8509]
[1778426681927,32.68,80985.31,0.1,0.579,0.00015,31.85013]
[1778426687464,32.68,80983.71,0.1,0.57877,0.00015,31.85328]
[1778426687558,32.68,80983.71,0.1,0.57877,0.00015,31.85328]
[1778426687711,32.68,80983.71,0.1,0.57877,0.00015,31.85328]
[1778426687969,32.68,80976.34,0.1,0.57769,0.00015,31.86778]
[1778426688976,32.68,80969.44,0.1,0.57667,0.00015,31.88116]
[1778426693559,32.68,80967.91,0.1,0.57644,0.00015,31.88423]
[1778426693637,32.68,80967.91,0.1,0.57644,0.00015,31.88423]
[1778426694011,32.68,80967.06,0.1,0.57631,0.00015,31.88594]
[1778426699057,32.68,80965.44,0.1,0.57607,0.00015,31.88908]
[1778426704084,32.69,80964.76,0.1,0.57596,0.00015,31.89047]
[1778426707380,32.69,80963.33,0.1,0.57575,0.00015,31.89322]
[1778426713147,32.69,80963.49,0.1,0.57577,0.00015,31.893]
[1778426718182,32.69,80962.21,0.1,0.57557,0.00015,31.89549]
[1778426727246,32.7,80962.5,0.1,0.57561,0.00015,31.89505]
[1778426731285,32.7,80962.5,0.1,0.57561,0.00015,31.89507]
[1778426731400,32.7,80962.5,0.1,0.57561,0.00015,31.89201]
[1778426739766,32.7,80965.18,0.1,0.576,0.00015,31.88697]
[1778426745372,32.7,80965.11,0.1,0.57599,0.00015,31.88719]
[1778426747941,32.7,80965.11,0.1,0.57599,0.00015,31.88719]
[1778426748394,32.7,80971.14,0.1,0.57687,0.00015,31.87567]
[1778426757456,32.71,80974.47,0.1,0.57736,0.00015,31.8693]
[1778426760785,32.71,80974.47,0.1,0.57736,0.00015,31.8693]
[1778426760838,32.71,80974.47,0.1,0.57735,0.00015,31.8694]
[1778426763048,32.71,80974.47,0.1,0.57735,0.00015,31.8694]
[1778426769136,32.71,80976.4,0.1,0.57763,0.00015,31.86578]
[1778426771556,32.72,80982.11,0.1,0.57846,0.00015,31.85464]
[1778426775590,32.72,80983.24,0.1,0.57863,0.00015,31.85238]
[1778426781628,32.71,80984.67,0.1,0.57884,0.00015,31.84951]
[1778426786663,32.71,80983.93,0.1,0.57873,0.00015,31.85096]
[1778426792842,32.71,80984.19,0.1,0.57877,0.00015,31.85043]
[1778426792881,32.71,80984.19,0.1,0.57877,0.00015,31.85043]
[1778426793712,32.71,80978.07,0.1,0.57788,0.00015,31.85938]
[1778426798747,32.71,80974.92,0.1,0.57742,0.00015,31.86548]
[1778426802889,32.71,80975.09,0.1,0.57745,0.00015,31.86513]
[1778426808817,32.71,80973.58,0.1,0.57723,0.00015,31.86797]
[1778426809642,32.71,80973.58,0.1,0.57723,0.00015,31.86797]
[1778426814881,32.71,80973.76,0.1,0.57726,0.00015,31.86756]
[1778426822919,32.7,80974.07,0.1,0.57731,0.00015,31.86684]
[1778426827955,32.7,80974.55,0.1,0.57739,0.00015,31.86585]
[1778426835022,32.7,80974.28,0.1,0.57735,0.00015,31.86629]
[1778426840057,32.7,80973.81,0.1,0.57729,0.00015,31.86716]
[1778426845093,32.7,80973.71,0.1,0.57727,0.00015,31.86732]
[1778426851135,32.69,80973.52,0.1,0.57726,0.00015,31.86453]
[1778426862212,32.69,80973.6,0.1,0.57728,0.00015,31.86424]
[1778426872282,32.68,80973.81,0.1,0.57732,0.00015,31.8637]
[1778426875763,32.68,80973.74,0.1,0.57731,0.00015,31.86382]
[1778426877317,32.68,80981.89,0.1,0.57851,0.00015,31.8478]
[1778426880777,32.68,80982.86,0.1,0.57865,0.00015,31.84587]
[1778426882352,32.68,80975.24,0.1,0.57753,0.00015,31.86082]
[1778426892422,32.68,80976.15,0.1,0.57767,0.00015,31.85892]
[1778426897458,32.68,80973.24,0.1,0.57725,0.00015,31.86453]
[1778426902493,32.67,80973.37,0.1,0.57727,0.00015,31.86421]
[1778426907528,32.67,80973.3,0.1,0.57727,0.00015,31.86427]
[1778426909633,32.67,80973.3,0.1,0.57727,0.00015,31.86427]
[1778426915584,32.67,80969.87,0.1,0.57677,0.00015,31.86774]
[1778426920620,32.67,80969.18,0.1,0.57667,0.00015,31.86902]
[1778426925656,32.67,80968.51,0.1,0.57658,0.00015,31.87027]
[1778426930691,32.66,80968.27,0.1,0.57654,0.00015,31.87071]
[1778426935726,32.66,80968.07,0.1,0.57652,0.00015,31.87107]
[1778426941872,32.66,80967.87,0.1,0.57649,0.00015,31.87144]
[1778426943784,32.66,80974.85,0.1,0.57752,0.00015,31.85792]
[1778426948819,32.66,80975.18,0.1,0.57757,0.00015,31.85729]
[1778426951953,32.66,80975.36,0.1,0.57759,0.00015,31.85694]
[1778426957882,32.66,80978.81,0.1,0.5781,0.00015,31.85019]
[1778426960660,32.66,80978.45,0.1,0.57805,0.00015,31.85089]
[1778426968696,32.66,80975.22,0.1,0.57757,0.00015,31.85721]
[1778426977018,32.67,80972.37,0.1,0.57715,0.00015,31.85973]
[1778426981280,32.67,80972.23,0.1,0.57713,0.00015,31.86001]
[1778426987088,32.67,80973.38,0.1,0.5773,0.00015,31.85775]
[1778426992123,32.66,80971.04,0.1,0.57696,0.00015,31.86223]
[1778426995812,32.66,80971.18,0.1,0.57698,0.00015,31.86193]
[1778426998167,32.66,80957.51,0.1,0.57497,0.00015,31.88793]
[1778426998846,32.66,80957.51,0.1,0.57497,0.00015,31.88793]
[1778426999174,32.66,80956.0,0.1,0.57475,0.00015,31.89075]
[1778427004210,32.66,80953.08,0.1,0.57432,0.00015,31.89616]
[1778427005816,32.66,80953.08,0.1,0.57432,0.00015,31.89616]
[1778427011259,32.66,80953.16,0.1,0.57433,0.00015,31.89599]
[1778427017301,32.66,80951.39,0.1,0.57407,0.00015,31.8993]
[1778427022336,32.66,80950.79,0.1,0.57398,0.00015,31.90045]
[1778427027371,32.66,80955.22,0.1,0.57463,0.00015,31.89228]
[1778427029454,32.66,80955.49,0.1,0.57467,0.00015,31.89179]
[1778427030392,32.67,80960.67,0.1,0.57543,0.00015,31.8821]
[1778427037441,32.67,80962.25,0.1,0.57567,0.00015,31.87602]
[1778427038331,32.67,80962.25,0.1,0.57567,0.00015,31.87602]
[1778427038448,32.67,80962.09,0.1,0.57565,0.00015,31.87632]
[1778427043483,32.67,80958.92,0.1,0.57517,0.00015,31.88239]
[1778427045084,32.67,80958.92,0.1,0.57517,0.00015,31.88239]
[1778427045332,32.67,80958.92,0.1,0.57517,0.00015,31.88239]
[1778427045358,32.67,80958.92,0.1,0.57517,0.00015,31.88239]
[1778427045421,32.67,80958.71,0.1,0.57514,0.00015,31.88282]
[1778427046359,32.67,80958.71,0.1,0.57514,0.00015,31.88282]
[1778427046408,32.67,80965.95,0.1,0.57621,0.00015,31.8691]
[1778427046660,32.67,80974.56,0.1,0.57747,0.00015,31.85249]
[1778427052547,32.67,80975.79,0.1,0.57766,0.00015,31.85006]
[1778427057496,32.67,80976.18,0.1,0.57772,0.00015,31.84927]
[1778427062360,32.67,80973.8,0.1,0.57737,0.00015,31.85391]
[1778427062600,32.67,80970.59,0.1,0.57689,0.00015,31.86012]
[1778427062711,32.67,80970.59,0.1,0.57689,0.00015,31.86012]
[1778427062775,32.67,80968.35,0.1,0.57656,0.00015,31.86442]
[1778427066648,32.67,80962.59,0.1,0.57572,0.00015,31.87541]
[1778427071681,32.67,80962.91,0.1,0.57577,0.00015,31.87477]
[1778427078730,32.67,80963.3,0.1,0.57582,0.00015,31.87403]
[1778427083765,32.67,80962.75,0.1,0.57574,0.00015,31.87512]
[1778427088802,32.67,80959.85,0.1,0.57531,0.00015,31.88065]
[1778427093837,32.67,80959.46,0.1,0.57526,0.00015,31.87832]
[1778427095138,32.67,80959.46,0.1,0.57526,0.00015,31.87832]
[1778427095173,32.67,80959.46,0.1,0.57526,0.00015,31.87832]
[1778427095224,32.67,80959.28,0.1,0.57523,0.00015,31.87867]
[1778427096858,32.67,80969.95,0.1,0.5768,0.00015,31.85836]
[1778427101893,32.67,80970.2,0.1,0.57683,0.00015,31.85796]
[1778427106928,32.68,80973.42,0.1,0.5773,0.00015,31.85181]
[1778427111963,32.68,80978.78,0.1,0.57808,0.00015,31.84143]
[1778427112804,32.68,80978.78,0.1,0.57808,0.00015,31.84143]
[1778427112970,32.68,80978.81,0.1,0.57809,0.00015,31.84139]
[1778427118005,32.68,80980.92,0.1,0.5784,0.00015,31.8372]
[1778427122699,32.68,80981.15,0.1,0.57843,0.00015,31.83682]
[1778427128077,32.68,80979.65,0.1,0.5782,0.00015,31.8399]
[1778427132222,32.69,80979.43,0.1,0.57816,0.00015,31.84038]
[1778427138147,32.69,80977.01,0.1,0.5778,0.00015,31.84528]
[1778427145196,32.69,80975.08,0.1,0.57751,0.00015,31.84917]
[1778427149504,32.7,80977.41,0.1,0.57785,0.00015,31.84465]
[1778427159294,32.7,80983.25,0.1,0.5787,0.00015,31.83021]
[1778427159876,32.7,80983.25,0.1,0.5787,0.00015,31.83021]
[1778427163127,32.7,80974.31,0.1,0.57738,0.00015,31.84782]
[1778427163141,32.7,80974.31,0.1,0.57738,0.00015,31.84782]
[1778427163248,32.7,80974.31,0.1,0.57738,0.00015,31.84782]
[1778427163322,32.7,80972.73,0.1,0.57715,0.00015,31.85089]
[1778427164329,32.7,80965.37,0.1,0.57607,0.00015,31.86505]
[1778427169364,32.71,80967.25,0.1,0.57634,0.00015,31.86153]
[1778427172081,32.71,80970.2,0.1,0.57677,0.00015,31.8559]
[1778427172385,32.71,80970.35,0.1,0.57679,0.00015,31.85563]
[1778427179435,32.72,80973.18,0.1,0.57719,0.00015,31.85045]
[1778427185477,32.72,80972.64,0.1,0.5771,0.00015,31.85174]
[1778427190512,32.73,80972.56,0.1,0.57707,0.00015,31.85209]
[1778427191210,32.73,80972.56,0.1,0.57707,0.00015,31.85209]
[1778427196554,32.74,80972.42,0.1,0.57704,0.00015,31.85261]
[1778427199835,32.74,80972.39,0.1,0.57702,0.00015,31.85279]
[1778427202133,32.75,80970.82,0.1,0.57679,0.00015,31.85589]
[1778427203491,32.75,80971.4,0.1,0.57687,0.00015,31.85482]
[1778427203605,32.75,80974.32,0.1,0.5773,0.00015,31.84922]
[1778427204612,32.75,80982.46,0.1,0.57849,0.00015,31.83329]
[1778427210655,32.75,80982.25,0.1,0.57845,0.00015,31.83382]
[1778427215691,32.75,80983.76,0.1,0.57868,0.00015,31.8277]
[1778427220798,32.75,80984.17,0.1,0.57874,0.00015,31.82692]
[1778427225868,32.75,80985.79,0.1,0.57898,0.00015,31.82377]
[1778427230486,32.76,80985.73,0.1,0.57896,0.00015,31.82402]
[1778427230496,32.76,80985.73,0.1,0.57896,0.00015,31.82402]
[1778427230595,32.76,80985.73,0.1,0.57896,0.00015,31.82402]
[1778427230652,32.76,80985.73,0.1,0.57896,0.00015,31.82402]
[1778427231662,32.76,80985.28,0.1,0.5789,0.00015,31.82486]
[1778427232473,32.76,80981.76,0.1,0.57838,0.00015,31.83181]
[1778427232515,32.76,80978.21,0.1,0.57786,0.00015,31.83876]
[1778427233905,32.76,80975.47,0.1,0.57746,0.00015,31.84412]
[1778427233915,32.76,80972.74,0.1,0.57706,0.00015,31.84941]
[1778427240874,32.76,80968.62,0.1,0.57645,0.00015,31.8574]
[1778427242560,32.76,80968.62,0.1,0.57645,0.00015,31.8574]
[1778427242616,32.76,80968.62,0.1,0.57645,0.00015,31.8574]
[1778427242661,32.76,80968.44,0.1,0.57642,0.00015,31.85775]
[1778427247923,32.76,80972.02,0.1,0.57694,0.00015,31.85096]
[1778427252958,32.76,80971.62,0.1,0.57688,0.00015,31.85179]
[1778427253892,32.76,80971.62,0.1,0.57688,0.00015,31.85179]
[1778427255118,32.76,80971.62,0.1,0.57688,0.00015,31.85181]
[1778427261015,32.77,80975.57,0.1,0.57745,0.00015,31.8443]
[1778427266384,32.77,80977.36,0.1,0.57771,0.00015,31.84089]
[1778427266485,32.77,80976.71,0.1,0.57761,0.00015,31.84217]
[1778427269755,32.77,80973.76,0.1,0.57717,0.00015,31.84797]
[1778427275113,32.78,80973.3,0.1,0.5771,0.00015,31.84587]
[1778427281155,32.78,80972.06,0.1,0.57692,0.00015,31.84834]
[1778427282068,32.78,80972.06,0.1,0.57692,0.00015,31.84834]
[1778427283213,32.78,80972.1,0.1,0.57692,0.00015,31.84828]
[1778427283238,32.78,80972.1,0.1,0.57692,0.00015,31.84828]
[1778427283287,32.78,80972.28,0.1,0.57695,0.00015,31.84794]
[1778427285183,32.78,80981.39,0.1,0.57828,0.00015,31.83027]
[1778427290218,32.79,80986.28,0.1,0.57899,0.00015,31.82075]
[1778427295253,32.79,80985.24,0.1,0.57883,0.00015,31.82295]
[1778427300288,32.79,80985.39,0.1,0.57885,0.00015,31.82271]
[1778427305575,32.79,80985.86,0.1,0.57892,0.00015,31.82171]
[1778427311365,32.79,80985.86,0.1,0.57892,0.00015,31.82171]
[1778427316400,32.79,80986.65,0.1,0.57903,0.00015,31.82027]
[1778427321435,32.8,80986.13,0.1,0.57894,0.00015,31.82144]
[1778427327477,32.8,80988.01,0.1,0.57921,0.00015,31.81788]
[1778427333519,32.8,80987.93,0.1,0.5792,0.00015,31.81495]
[1778427338554,32.8,80994.35,0.1,0.58015,0.00015,31.80199]
[1778427344646,32.8,80994.75,0.1,0.58021,0.00015,31.80122]
[1778427350638,32.81,80994.57,0.1,0.58017,0.00015,31.80174]
[1778427355673,32.81,81000.39,0.1,0.58102,0.00015,31.79001]
[1778427357077,32.81,81001.88,0.1,0.58123,0.00015,31.78697]
[1778427360717,32.81,81002.42,0.1,0.58131,0.00015,31.78588]
[1778427366750,32.81,81012.81,0.1,0.58283,0.00015,31.76434]
[1778427371810,32.81,81016.89,0.1,0.58343,0.00015,31.75572]
[1778427376820,32.81,81017.56,0.1,0.58353,0.00015,31.75421]
[1778427379841,32.81,81023.22,0.1,0.58436,0.00015,31.74212]
[1778427382862,32.8,81030.02,0.1,0.58536,0.00015,31.7274]
[1778427385656,32.8,81030.36,0.1,0.58541,0.00015,31.72665]
[1778427385771,32.8,81030.36,0.1,0.58541,0.00015,31.72665]
[1778427386110,32.8,81030.36,0.1,0.58541,0.00015,31.72665]
[1778427386441,32.8,81029.71,0.1,0.58531,0.00015,31.72804]
[1778427386490,32.8,81037.08,0.1,0.58639,0.00015,31.71193]
[1778427387194,32.8,81037.08,0.1,0.58639,0.00015,31.71193]
[1778427387388,32.8,81060.7,0.1,0.58983,0.00015,31.65877]
[1778427389236,32.8,81069.32,0.1,0.59109,0.00015,31.63876]
[1778427389929,32.8,81073.27,0.1,0.59166,0.00015,31.62951]
[1778427391848,32.8,81079.35,0.1,0.59255,0.00015,31.612]
[1778427391982,32.8,81079.35,0.1,0.59255,0.00015,31.612]
[1778427392191,32.8,81079.35,0.1,0.59255,0.00015,31.612]
[1778427392218,32.8,81085.35,0.1,0.59343,0.00015,31.59758]
[1778427393965,32.8,81079.16,0.1,0.59252,0.00015,31.61243]
[1778427398293,32.8,81081.55,0.1,0.59287,0.00015,31.60671]
[1778427398389,32.8,81080.31,0.1,0.59269,0.00015,31.60966]
[1778427398894,32.8,81080.31,0.1,0.59269,0.00015,31.60966]
[1778427402020,32.8,81067.47,0.1,0.59083,0.00015,31.6399]
[1778427404034,32.8,81074.61,0.1,0.59187,0.00015,31.62314]
[1778427409069,32.8,81074.74,0.1,0.59189,0.00015,31.62279]
[1778427414110,32.8,81073.68,0.1,0.59174,0.00015,31.62524]
[1778427419146,32.8,81074.66,0.1,0.59188,0.00015,31.62287]
[1778427421498,32.8,81071.38,0.1,0.59141,0.00015,31.63059]
[1778427421599,32.8,81063.13,0.1,0.59021,0.00015,31.64982]
[1778427426014,32.8,81057.76,0.1,0.58942,0.00015,31.66216]
[1778427426251,32.8,81057.76,0.1,0.58942,0.00015,31.66216]
[1778427426505,32.8,81049.9,0.1,0.58828,0.00015,31.68002]
[1778427427073,32.8,81049.9,0.1,0.58828,0.00015,31.68002]
[1778427427084,32.8,81049.9,0.1,0.58828,0.00015,31.68002]
[1778427427205,32.8,81047.57,0.1,0.58794,0.00015,31.6853]
[1778427428337,32.8,81047.57,0.1,0.58794,0.00015,31.6853]
[1778427428393,32.8,81039.42,0.1,0.58675,0.00015,31.70348]
[1778427429240,32.8,81039.42,0.1,0.58675,0.00015,31.70348]
[1778427429296,32.8,81039.42,0.1,0.58675,0.00015,31.70348]
[1778427429381,32.8,81039.42,0.1,0.58675,0.00015,31.70348]
[1778427429663,32.8,81039.42,0.1,0.58675,0.00015,31.70348]
[1778427429714,32.8,81039.45,0.1,0.58675,0.00015,31.70341]
[1778427432240,32.8,81046.72,0.1,0.58781,0.00015,31.68736]
[1778427434271,32.8,81047.59,0.1,0.58793,0.00015,31.68545]
[1778427434277,32.8,81047.59,0.1,0.58793,0.00015,31.68545]
[1778427434294,32.8,81047.42,0.1,0.5879,0.00015,31.68587]
[1778427436369,32.8,81042.9,0.1,0.58724,0.00015,31.696]
[1778427437192,32.81,81041.94,0.1,0.5871,0.00015,31.69817]
[1778427437275,32.81,81043.09,0.1,0.58727,0.00015,31.69565]
[1778427438578,32.81,81043.09,0.1,0.58727,0.00015,31.69565]
[1778427438607,32.81,81043.09,0.1,0.58727,0.00015,31.69565]
[1778427438622,32.81,81048.85,0.1,0.58811,0.00015,31.68275]
[1778427444324,32.81,81044.8,0.1,0.5875,0.00015,31.69207]
[1778427445845,32.81,81044.8,0.1,0.5875,0.00015,31.69207]
[1778427445867,32.81,81044.8,0.1,0.5875,0.00015,31.69207]
[1778427448352,32.81,81054.35,0.1,0.58889,0.00015,31.67064]
[1778427451298,32.82,81056.63,0.1,0.58922,0.00015,31.66547]
[1778427453928,32.82,81055.14,0.1,0.58901,0.00015,31.66581]
[1778427454007,32.82,81055.14,0.1,0.58901,0.00015,31.66581]
[1778427456408,32.82,81061.44,0.1,0.58992,0.00015,31.65142]
[1778427461443,32.82,81064.47,0.1,0.59036,0.00015,31.64442]
[1778427466478,32.82,81067.83,0.1,0.59085,0.00015,31.63659]
[1778427471513,32.82,81068.58,0.1,0.59096,0.00015,31.6349]
[1778427476548,32.82,81069.9,0.1,0.59115,0.00015,31.63188]
[1778427481583,32.82,81065.98,0.1,0.59057,0.00015,31.64107]
[1778427486618,32.82,81067.9,0.1,0.59085,0.00015,31.63667]
[1778427491655,32.82,81066.87,0.1,0.5907,0.00015,31.63911]
[1778427495683,32.82,81072.37,0.1,0.5915,0.00015,31.6263]
[1778427496078,32.82,81072.37,0.1,0.5915,0.00015,31.6263]
[1778427501725,32.82,81076.45,0.1,0.59209,0.00015,31.61662]
[1778427502580,32.82,81076.45,0.1,0.59209,0.00015,31.61662]
[1778427503739,32.82,81085.15,0.1,0.59336,0.00015,31.59586]
[1778427504776,32.82,81085.15,0.1,0.59336,0.00015,31.59586]
[1778427504799,32.82,81085.15,0.1,0.59336,0.00015,31.59586]
[1778427505036,32.82,81086.36,0.1,0.59353,0.00015,31.59293]
[1778427505059,32.82,81086.36,0.1,0.59353,0.00015,31.59293]
[1778427505758,32.82,81091.87,0.1,0.59433,0.00015,31.57957]
[1778427506057,32.82,81091.87,0.1,0.59433,0.00015,31.57957]
[1778427506765,32.82,81092.23,0.1,0.59439,0.00015,31.57864]
[1778427511800,32.81,81088.79,0.1,0.59391,0.00015,31.5836]
[1778427516836,32.81,81089.79,0.1,0.59407,0.00015,31.58093]
[1778427519856,32.81,81082.19,0.1,0.59297,0.00015,31.59908]
[1778427522697,32.8,81081.96,0.1,0.59294,0.00015,31.59955]
[1778427522719,32.8,81081.96,0.1,0.59294,0.00015,31.59955]
[1778427522877,32.8,81079.98,0.1,0.59266,0.00015,31.60428]
[1778427524891,32.8,81074.19,0.1,0.59181,0.00015,31.61805]
[1778427525978,32.8,81074.19,0.1,0.59181,0.00015,31.61805]
[1778427533204,32.81,81082.0,0.1,0.59294,0.00015,31.59964]
[1778427537233,32.81,81087.69,0.1,0.59377,0.00015,31.58599]
[1778427540249,32.81,81090.53,0.1,0.59419,0.00015,31.57896]
[1778427541003,32.8,81090.46,0.1,0.59418,0.00015,31.57908]
[1778427544024,32.8,81097.21,0.1,0.59516,0.00015,31.56246]
[1778427549061,32.79,81096.85,0.1,0.59514,0.00015,31.56281]
[1778427550432,32.79,81096.85,0.1,0.59514,0.00015,31.56281]
[1778427550834,32.79,81096.85,0.1,0.59514,0.00015,31.56281]
[1778427556306,32.79,81093.73,0.1,0.59469,0.00015,31.57034]
[1778427557048,32.79,81090.25,0.1,0.59419,0.00015,31.57884]
[1778427557555,32.79,81090.61,0.1,0.59424,0.00015,31.57798]
[1778427563161,32.78,81090.91,0.1,0.59429,0.00015,31.57704]
[1778427565069,32.78,81090.91,0.1,0.59429,0.00015,31.57704]
[1778427565175,32.78,81091.34,0.1,0.59436,0.00015,31.5759]
[1778427568196,32.78,81096.81,0.1,0.59516,0.00015,31.56239]
[1778427574238,32.78,81096.92,0.1,0.59519,0.00015,31.55878]
[1778427579273,32.77,81099.12,0.1,0.59552,0.00015,31.55319]
[1778427584795,32.77,81099.12,0.1,0.59552,0.00015,31.55313]
[1778427584896,32.77,81098.8,0.1,0.59548,0.00015,31.55383]
[1778427588527,32.77,81099.43,0.1,0.59556,0.00015,31.55247]
[1778427588546,32.77,81099.43,0.1,0.59556,0.00015,31.55253]
[1778427594380,32.77,81096.09,0.1,0.59509,0.00015,31.56057]
[1778427599148,32.77,81095.73,0.1,0.59504,0.00015,31.56132]
[1778427599413,32.77,81087.78,0.1,0.59389,0.00015,31.58068]
[1778427604448,32.76,81091.85,0.1,0.59449,0.00015,31.57057]
[1778427607669,32.76,81091.85,0.1,0.59449,0.00015,31.57049]
[1778427607771,32.76,81091.81,0.1,0.59449,0.00015,31.57055]
[1778427613511,32.75,81092.28,0.1,0.59457,0.00015,31.56916]
[1778427619553,32.75,81094.01,0.1,0.59483,0.00015,31.56469]
[1778427622367,32.75,81094.97,0.1,0.59498,0.00015,31.56226]
[1778427622574,32.75,81097.67,0.1,0.59537,0.00015,31.55558]
[1778427627839,32.75,81099.82,0.1,0.59567,0.00015,31.55055]
[1778427627940,32.75,81099.48,0.1,0.59562,0.00015,31.55146]
[1778427633891,32.75,81099.01,0.1,0.59556,0.00015,31.54934]
[1778427633992,32.75,81099.37,0.1,0.59562,0.00015,31.54842]
[1778427639698,32.76,81102.06,0.1,0.59599,0.00015,31.54205]
[1778427647856,32.76,81101.85,0.1,0.59596,0.00015,31.5427]
[1778427648439,32.77,81102.57,0.1,0.59604,0.00015,31.54129]
[1778427648619,32.77,81102.57,0.1,0.59604,0.00015,31.54129]
[1778427648749,32.77,81102.57,0.1,0.59604,0.00015,31.54129]
[1778427649071,32.77,81102.57,0.1,0.59604,0.00015,31.54129]
[1778427649120,32.77,81133.33,0.1,0.6005,0.00014,31.46294]
[1778427649292,32.77,81133.33,0.1,0.6005,0.00014,31.46294]
[1778427649949,32.77,81161.26,0.1,0.60453,0.00014,31.38834]
[1778427650462,32.77,81161.26,0.1,0.60453,0.00014,31.38834]
[1778427650743,32.77,81161.26,0.1,0.60453,0.00014,31.38834]
[1778427650782,32.77,81171.44,0.1,0.606,0.00014,31.36033]
[1778427651789,32.77,81161.64,0.1,0.60459,0.00014,31.38722]
[1778427652694,32.77,81161.64,0.1,0.60459,0.00014,31.38722]
[1778427652808,32.77,81161.64,0.1,0.60459,0.00014,31.38722]
[1778427653017,32.77,81156.15,0.1,0.60379,0.00014,31.40221]
[1778427653380,32.77,81156.15,0.1,0.60379,0.00014,31.40221]
[1778427653908,32.77,81149.22,0.1,0.60279,0.00014,31.42093]
[1778427654813,32.77,81155.98,0.1,0.60377,0.00014,31.40277]
[1778427657522,32.77,81155.73,0.1,0.60372,0.00014,31.40355]
[1778427657834,32.77,81153.99,0.1,0.60347,0.00014,31.4083]
[1778427661917,32.77,81149.39,0.1,0.6028,0.00014,31.42079]
[1778427662018,32.78,81146.64,0.1,0.6024,0.00014,31.42818]
[1778427662869,32.78,81157.28,0.1,0.60394,0.00014,31.3996]
[1778427665192,32.78,81158.61,0.1,0.60412,0.00014,31.39609]
[1778427666068,32.78,81154.29,0.1,0.6035,0.00014,31.40789]
[1778427667037,32.78,81146.19,0.1,0.60233,0.00014,31.42961]
[1778427669918,32.78,81143.28,0.1,0.6019,0.00014,31.43744]
[1778427674953,32.78,81142.84,0.1,0.60183,0.00014,31.43872]
[1778427679988,32.78,81143.34,0.1,0.6019,0.00014,31.4375]
[1778427682002,32.79,81136.1,0.1,0.60085,0.00014,31.45663]
[1778427685023,32.79,81130.08,0.1,0.59998,0.00014,31.47237]
[1778427686031,32.79,81123.18,0.1,0.59898,0.00014,31.4902]
[1778427689051,32.79,81129.34,0.1,0.59987,0.00014,31.47428]
[1778427690058,32.79,81137.76,0.1,0.60109,0.00014,31.45228]
[1778427692072,32.79,81144.14,0.1,0.60202,0.00014,31.43229]
[1778427694086,32.79,81137.73,0.1,0.60109,0.00014,31.44928]
[1778427699121,32.79,81137.21,0.1,0.60102,0.00014,31.45069]
[1778427701776,32.79,81137.86,0.1,0.60111,0.00014,31.449]
[1778427701799,32.79,81137.86,0.1,0.60111,0.00014,31.449]
[1778427701982,32.79,81137.86,0.1,0.60111,0.00014,31.449]
[1778427702148,32.79,81127.06,0.1,0.59955,0.00014,31.47715]
[1778427703148,32.79,81127.06,0.1,0.59955,0.00014,31.47715]
[1778427703153,32.79,81121.63,0.1,0.59876,0.00014,31.49113]
[1778427704160,32.79,81124.24,0.1,0.59914,0.00014,31.48441]
[1778427708645,32.79,81124.49,0.1,0.59918,0.00014,31.48372]
[1778427708800,32.79,81124.49,0.1,0.59918,0.00014,31.48372]
[1778427708860,32.79,81124.49,0.1,0.59918,0.00014,31.48372]
[1778427709153,32.79,81124.49,0.1,0.59918,0.00014,31.48372]
[1778427709471,32.79,81124.49,0.1,0.59918,0.00014,31.48372]
[1778427709564,32.79,81124.49,0.1,0.59918,0.00014,31.48372]
[1778427710162,32.79,81124.49,0.1,0.59918,0.00014,31.48372]
[1778427709626,32.79,81088.92,0.1,0.59402,0.00015,31.57267]
[1778427710942,32.79,81088.92,0.1,0.59402,0.00015,31.57267]
[1778427711000,32.79,81057.0,0.1,0.58937,0.00015,31.64796]
[1778427711217,32.79,81058.35,0.1,0.58956,0.00015,31.64489]
[1778427717034,32.79,81067.91,0.1,0.59095,0.00015,31.62291]
[1778427719063,32.79,81073.22,0.1,0.59172,0.00015,31.61049]
[1778427719331,32.8,81073.03,0.1,0.59169,0.00015,31.61099]
[1778427720644,32.8,81073.68,0.1,0.59178,0.00015,31.6095]
[1778427720650,32.8,81073.68,0.1,0.59178,0.00015,31.6095]
[1778427720817,32.8,81073.68,0.1,0.59178,0.00015,31.6095]
[1778427722615,32.8,81078.14,0.1,0.59243,0.00015,31.59893]
[1778427722909,32.8,81078.14,0.1,0.59243,0.00015,31.59893]
[1778427723303,32.8,81070.36,0.1,0.5913,0.00015,31.61736]
[1778427726606,32.8,81066.91,0.1,0.59079,0.00015,31.62546]
[1778427730352,32.8,81058.43,0.1,0.58955,0.00015,31.64514]
[1778427732366,32.8,81069.11,0.1,0.59111,0.00015,31.62042]
[1778427734107,32.8,81069.11,0.1,0.59111,0.00015,31.62042]
[1778427740422,32.8,81072.58,0.1,0.5916,0.00015,31.61246]
[1778427745458,32.81,81067.88,0.1,0.59091,0.00015,31.62359]
[1778427750493,32.81,81068.75,0.1,0.59103,0.00015,31.62164]
[1778427755529,32.81,81067.67,0.1,0.59088,0.00015,31.62114]
[1778427760578,32.81,81065.59,0.1,0.59057,0.00015,31.62606]
[1778427765613,32.81,81066.47,0.1,0.5907,0.00015,31.62409]
[1778427767627,32.82,81072.67,0.1,0.5916,0.00015,31.60962]
[1778427772663,32.82,81074.06,0.1,0.59179,0.00015,31.60647]
[1778427773870,32.82,81074.06,0.1,0.59179,0.00015,31.60647]
[1778427774892,32.82,81073.86,0.1,0.59176,0.00015,31.60697]
[1778427775900,32.82,81086.62,0.1,0.59361,0.00015,31.57662]
[1778427781024,32.82,81087.14,0.1,0.59369,0.00015,31.57539]
[1778427781117,32.82,81089.5,0.1,0.59403,0.00015,31.56969]
[1778427781476,32.82,81089.5,0.1,0.59403,0.00015,31.56969]
[1778427781730,32.82,81091.72,0.1,0.59435,0.00015,31.56432]
[1778427785260,32.82,81088.74,0.1,0.59392,0.00015,31.57145]
[1778427785758,32.82,81090.38,0.1,0.59416,0.00015,31.56749]
[1778427787393,32.82,81091.93,0.1,0.59438,0.00015,31.56374]
[1778427787772,32.82,81092.0,0.1,0.59439,0.00015,31.56358]
[1778427792807,32.82,81094.3,0.1,0.59472,0.00015,31.55806]
[1778427797842,32.82,81094.12,0.1,0.59469,0.00015,31.5586]
[1778427802877,32.83,81090.67,0.1,0.59419,0.00015,31.56708]
[1778427804507,32.83,81090.42,0.1,0.59415,0.00015,31.5677]
[1778427804891,32.83,81090.46,0.1,0.59415,0.00015,31.56762]
[1778427808919,32.83,81084.57,0.1,0.5933,0.00015,31.58188]
[1778427813954,32.83,81077.72,0.1,0.59231,0.00015,31.59511]
[1778427819996,32.83,81076.83,0.1,0.59217,0.00015,31.5973]
[1778427824234,32.83,81073.18,0.1,0.59164,0.00015,31.60601]
[1778427828570,32.83,81072.32,0.1,0.59151,0.00015,31.60815]
[1778427834094,32.84,81072.82,0.1,0.59157,0.00015,31.60711]
[1778427839129,32.84,81073.67,0.1,0.59169,0.00015,31.60523]
[1778427843248,32.84,81073.35,0.1,0.59164,0.00015,31.60601]
[1778427844165,32.84,81080.84,0.1,0.59273,0.00015,31.58831]
[1778427844509,32.84,81080.84,0.1,0.59273,0.00015,31.58831]
[1778427847091,32.84,81085.6,0.1,0.59342,0.00015,31.57688]
[1778427847185,32.84,81085.79,0.1,0.59345,0.00015,31.57637]
[1778427850209,32.84,81091.42,0.1,0.59428,0.00015,31.56261]
[1778427851216,32.83,81097.52,0.1,0.59517,0.00014,31.54767]
[1778427853281,32.83,81098.91,0.1,0.59537,0.00014,31.5442]
[1778427853331,32.83,81099.8,0.1,0.59552,0.00014,31.5416]
[1778427859275,32.83,81105.32,0.1,0.59631,0.00014,31.52821]
[1778427863895,32.83,81107.5,0.1,0.59661,0.00014,31.52297]
[1778427869005,32.84,81107.79,0.1,0.59664,0.00014,31.52253]
[1778427874380,32.85,81107.0,0.1,0.59652,0.00014,31.52165]
[1778427881410,32.85,81108.95,0.1,0.59679,0.00014,31.51695]
[1778427881501,32.85,81108.95,0.1,0.59679,0.00014,31.51708]
[1778427882558,32.85,81108.95,0.1,0.59679,0.00014,31.51708]
[1778427885737,32.85,81107.18,0.1,0.59653,0.00014,31.52142]
[1778427885741,32.85,81107.18,0.1,0.59653,0.00014,31.52142]
[1778427885823,32.85,81107.55,0.1,0.59659,0.00014,31.52047]
[1778427889948,32.85,81110.21,0.1,0.59697,0.00014,31.51395]
[1778427890034,32.85,81113.97,0.1,0.59751,0.00014,31.50455]
[1778427891503,32.85,81120.98,0.1,0.59852,0.00014,31.48675]
[1778427896538,32.85,81121.0,0.1,0.59853,0.00014,31.48665]
[1778427898552,32.85,81129.99,0.1,0.59983,0.00014,31.46355]
[1778427900297,32.85,81129.99,0.1,0.59983,0.00014,31.46355]
[1778427900394,32.85,81129.99,0.1,0.59983,0.00014,31.46355]
[1778427900357,32.85,81130.97,0.1,0.59997,0.00014,31.46102]
[1778427900566,32.85,81128.33,0.1,0.59959,0.00014,31.46785]
[1778427903587,32.85,81134.72,0.1,0.60051,0.00014,31.45129]
[1778427906608,32.85,81141.62,0.1,0.60151,0.00014,31.43324]
[1778427911643,32.85,81143.32,0.1,0.60175,0.00014,31.42886]
[1778427917685,32.86,81143.01,0.1,0.6017,0.00014,31.42979]
[1778427922720,32.86,81142.25,0.1,0.60158,0.00014,31.43188]
[1778427926918,32.86,81135.23,0.1,0.60057,0.00014,31.45034]
[1778427927755,32.86,81125.09,0.1,0.5991,0.00014,31.47656]
[1778427931783,32.86,81125.48,0.1,0.59917,0.00014,31.47237]
[1778427934034,32.86,81131.4,0.1,0.60003,0.00014,31.45707]
[1778427934804,32.86,81141.35,0.1,0.60146,0.00014,31.43107]
[1778427938832,32.86,81144.89,0.1,0.60197,0.00014,31.42177]
[1778427940687,32.86,81145.23,0.1,0.60202,0.00014,31.42089]
[1778427942081,32.86,81149.59,0.1,0.60265,0.00014,31.40931]
[1778427942182,32.86,81151.58,0.1,0.60293,0.00014,31.404]
[1778427943867,32.86,81159.51,0.1,0.60407,0.00014,31.38267]
[1778427949420,32.86,81159.16,0.1,0.60402,0.00014,31.3837]
[1778427949909,32.86,81158.92,0.1,0.60398,0.00014,31.38439]
[1778427950884,32.86,81158.92,0.1,0.60398,0.00014,31.38439]
[1778427950916,32.86,81156.21,0.1,0.60359,0.00014,31.39173]
[1778427953937,32.86,81161.59,0.1,0.60436,0.00014,31.37724]
[1778427958110,32.86,81164.75,0.1,0.60482,0.00014,31.36872]
[1778427958976,32.87,81173.58,0.1,0.60608,0.00014,31.34454]
[1778427962399,32.87,81177.06,0.1,0.60658,0.00014,31.335]
[1778427962441,32.87,81178.09,0.1,0.60672,0.00014,31.33219]
[1778427962614,32.87,81178.09,0.1,0.60672,0.00014,31.33219]
[1778427963004,32.87,81179.04,0.1,0.60686,0.00014,31.3296]
[1778427965837,32.87,81178.76,0.1,0.60681,0.00014,31.33044]
[1778427966031,32.87,81179.64,0.1,0.60694,0.00014,31.32799]
[1778427967121,32.87,81179.64,0.1,0.60694,0.00014,31.32799]
[1778427967218,32.87,81183.29,0.1,0.60746,0.00014,31.31778]
[1778427970059,32.87,81172.92,0.1,0.60597,0.00014,31.34664]
[1778427972122,32.87,81169.79,0.1,0.60552,0.00014,31.35526]
[1778427972136,32.87,81174.64,0.1,0.60622,0.00014,31.34189]
[1778427973080,32.87,81182.49,0.1,0.60735,0.00014,31.32003]
[1778427978120,32.87,81184.23,0.1,0.6076,0.00014,31.31517]
[1778427983404,32.87,81182.89,0.1,0.6074,0.00014,31.31895]
[1778427983441,32.87,81182.92,0.1,0.60741,0.00014,31.31887]
[1778427989198,32.87,81181.94,0.1,0.60727,0.00014,31.3216]
[1778427990898,32.87,81187.0,0.1,0.60799,0.00014,31.30739]
[1778427990957,32.87,81187.0,0.1,0.60799,0.00014,31.30739]
[1778427991026,32.87,81187.0,0.1,0.60799,0.00014,31.30739]
[1778427991218,32.87,81191.63,0.1,0.60867,0.00014,31.29116]
[1778427992019,32.87,81191.63,0.1,0.60867,0.00014,31.29116]
[1778427992225,32.87,81196.83,0.1,0.60941,0.00014,31.27636]
[1778427994355,32.87,81203.43,0.1,0.61035,0.00014,31.25746]
[1778427995209,32.87,81203.43,0.1,0.61035,0.00014,31.25746]
[1778427995250,32.87,81204.76,0.1,0.61055,0.00014,31.25357]
[1778427996515,32.87,81208.95,0.1,0.61115,0.00014,31.24137]
[1778427997158,32.87,81208.95,0.1,0.61115,0.00014,31.24137]
[1778427997314,32.87,81208.95,0.1,0.61115,0.00014,31.24137]
[1778427997412,32.87,81208.95,0.1,0.61115,0.00014,31.24137]
[1778427997489,32.87,81213.99,0.1,0.61187,0.00014,31.22662]
[1778427998349,32.87,81213.99,0.1,0.61187,0.00014,31.22662]
[1778427998501,32.87,81213.99,0.1,0.61187,0.00014,31.22662]
[1778427998392,32.87,81226.08,0.1,0.6136,0.00014,31.19089]
[1778427999243,32.87,81226.08,0.1,0.6136,0.00014,31.19089]
[1778427999291,32.87,81222.35,0.1,0.61307,0.00014,31.20196]
[1778428004064,32.87,81218.49,0.1,0.61252,0.00014,31.21327]
[1778428004333,32.87,81218.49,0.1,0.61252,0.00014,31.21327]
[1778428004403,32.87,81243.58,0.1,0.6161,0.00014,31.13804]
[1778428004877,32.87,81243.58,0.1,0.6161,0.00014,31.13804]
[1778428005120,32.87,81243.58,0.1,0.6161,0.00014,31.13804]
[1778428005333,32.87,81295.93,0.1,0.62354,0.00014,30.97304]
[1778428005846,32.87,81295.93,0.1,0.62354,0.00014,30.97304]
[1778428006341,32.87,81296.03,0.1,0.62356,0.00014,30.97271]
[1778428006723,32.87,81296.03,0.1,0.62356,0.00014,30.97271]
[1778428007127,32.87,81296.03,0.1,0.62356,0.00014,30.97271]
[1778428007347,32.87,81290.15,0.1,0.62272,0.00014,30.99192]
[1778428007926,32.87,81290.15,0.1,0.62272,0.00014,30.99192]
[1778428008454,32.87,81305.22,0.1,0.62485,0.00014,30.94277]
[1778428009361,32.87,81301.69,0.1,0.62435,0.00014,30.95452]
[1778428014396,32.88,81298.66,0.1,0.62389,0.00014,30.96512]
[1778428015403,32.88,81305.71,0.1,0.62489,0.00014,30.94204]
[1778428016380,32.88,81305.71,0.1,0.62489,0.00014,30.94204]
[1778428016410,32.88,81313.17,0.1,0.62594,0.00014,30.91742]
[1778428017003,32.88,81313.17,0.1,0.62594,0.00014,30.91742]
[1778428017417,32.88,81314.16,0.1,0.62608,0.00014,30.91419]
[1778428020138,32.88,81314.65,0.1,0.62614,0.00014,30.91268]
[1778428020185,32.88,81314.65,0.1,0.62614,0.00014,30.91268]
[1778428020438,32.88,81314.84,0.1,0.62616,0.00014,30.91211]
[1778428021041,32.88,81314.84,0.1,0.62616,0.00014,30.91211]
[1778428021481,32.88,81314.84,0.1,0.62616,0.00014,30.91211]
[1778428021484,32.88,81321.49,0.1,0.6271,0.00014,30.88997]
[1778428022050,32.88,81321.49,0.1,0.6271,0.00014,30.88997]
[1778428022452,32.88,81327.92,0.1,0.62801,0.00014,30.86829]
[1778428023291,32.88,81327.92,0.1,0.62801,0.00014,30.86829]
[1778428023459,32.88,81339.32,0.1,0.62962,0.00014,30.82952]
[1778428024322,32.88,81339.32,0.1,0.62962,0.00014,30.82952]
[1778428024466,32.88,81343.89,0.1,0.63026,0.00014,30.81384]
[1778428025170,32.88,81343.89,0.1,0.63026,0.00014,30.81384]
[1778428025335,32.88,81343.89,0.1,0.63026,0.00014,30.81384]
[1778428025338,32.88,81343.89,0.1,0.63026,0.00014,30.81384]
[1778428025482,32.88,81347.82,0.1,0.63081,0.00014,30.80031]
[1778428026329,32.88,81347.82,0.1,0.63081,0.00014,30.80031]
[1778428026485,32.88,81345.86,0.1,0.63053,0.00014,30.80709]
[1778428027492,32.88,81339.15,0.1,0.62959,0.00014,30.83014]
[1778428028500,32.88,81332.8,0.1,0.6287,0.00014,30.85178]
[1778428031527,32.88,81338.95,0.1,0.62956,0.00014,30.83076]
[1778428033541,32.88,81326.79,0.1,0.62785,0.00014,30.87204]
[1778428034233,32.88,81326.79,0.1,0.62785,0.00014,30.87204]
[1778428034548,32.88,81319.76,0.1,0.62686,0.00014,30.89562]
[1778428035555,32.88,81312.45,0.1,0.62583,0.00014,30.92004]
[1778428037569,32.88,81302.87,0.1,0.62447,0.00014,30.95178]
[1778428037851,32.88,81302.87,0.1,0.62447,0.00014,30.95178]
[1778428038188,32.88,81302.87,0.1,0.62446,0.00014,30.95187]
[1778428040404,32.89,81294.94,0.1,0.62334,0.00014,30.97789]
[1778428040590,32.89,81283.84,0.1,0.62177,0.00014,31.01369]
[1778428041942,32.89,81283.84,0.1,0.62177,0.00014,31.01369]
[1778428045484,32.89,81280.54,0.1,0.62129,0.00014,31.02436]
[1778428045517,32.89,81280.16,0.1,0.62123,0.00014,31.02569]
[1778428045589,32.89,81280.16,0.1,0.62123,0.00014,31.02569]
[1778428045673,32.89,81280.16,0.1,0.62123,0.00014,31.02569]
[1778428045773,32.89,81270.74,0.1,0.6199,0.00014,31.05555]
[1778428046943,32.89,81264.3,0.1,0.61898,0.00014,31.07588]
[1778428048040,32.89,81264.3,0.1,0.61898,0.00014,31.07588]
[1778428049228,32.89,81250.77,0.1,0.61705,0.00014,31.11786]
[1778428050572,32.89,81250.77,0.1,0.61705,0.00014,31.11786]
[1778428050595,32.89,81250.77,0.1,0.61705,0.00014,31.11786]
[1778428050785,32.89,81249.45,0.1,0.61686,0.00014,31.12191]
[1778428051567,32.89,81249.45,0.1,0.61686,0.00014,31.12191]
[1778428050888,32.89,81232.24,0.1,0.61441,0.00014,31.17411]
[1778428052313,32.9,81209.71,0.1,0.61119,0.00014,31.23776]
[1778428054777,32.9,81208.62,0.1,0.61103,0.00014,31.24109]
[1778428054797,32.9,81208.62,0.1,0.61103,0.00014,31.24109]
[1778428055418,32.9,81215.9,0.1,0.61207,0.00014,31.21992]
[1778428055732,32.9,81228.05,0.1,0.6138,0.00014,31.18401]
[1778428057137,32.9,81228.05,0.1,0.6138,0.00014,31.18401]
[1778428057238,32.9,81232.72,0.1,0.61447,0.00014,31.17001]
[1778428062781,32.9,81233.44,0.1,0.61457,0.00014,31.16776]
[1778428063788,32.9,81239.76,0.1,0.61548,0.00014,31.1487]
[1778428065806,32.9,81246.6,0.1,0.61645,0.00014,31.12788]
[1778428069529,32.9,81244.37,0.1,0.61613,0.00014,31.1347]
[1778428069788,32.9,81244.37,0.1,0.61613,0.00014,31.1347]
[1778428069619,32.9,81236.74,0.1,0.61504,0.00014,31.15785]
[1778428070096,32.9,81236.74,0.1,0.61504,0.00014,31.15785]
[1778428070642,32.9,81236.74,0.1,0.61504,0.00014,31.15785]
[1778428070218,32.9,81263.08,0.1,0.61879,0.00014,31.07705]
[1778428070842,32.9,81288.38,0.1,0.62238,0.00014,30.99685]
[1778428071744,32.9,81288.38,0.1,0.62238,0.00014,30.99685]
[1778428071849,32.9,81291.17,0.1,0.62278,0.00014,30.9879]
[1778428072856,32.9,81289.39,0.1,0.62252,0.00014,30.99374]
[1778428075074,32.9,81289.39,0.1,0.62252,0.00014,30.99374]
[1778428075127,32.9,81288.71,0.1,0.62241,0.00014,30.99625]
[1778428076028,32.9,81288.71,0.1,0.62241,0.00014,30.99625]
[1778428076125,32.9,81287.03,0.1,0.62217,0.00014,31.00175]
[1778428076777,32.9,81287.03,0.1,0.62217,0.00014,31.00175]
[1778428076843,32.9,81287.03,0.1,0.62217,0.00014,31.00175]
[1778428077112,32.9,81287.03,0.1,0.62217,0.00014,31.00175]
[1778428077306,32.9,81287.03,0.1,0.62217,0.00014,31.00175]
[1778428077398,32.91,81279.9,0.1,0.62115,0.00014,31.02466]
[1778428078125,32.91,81279.9,0.1,0.62115,0.00014,31.02466]
[1778428078298,32.91,81291.79,0.1,0.62284,0.00014,30.98659]
[1778428079595,32.91,81291.79,0.1,0.62284,0.00014,30.98659]
[1778428079905,32.91,81288.31,0.1,0.62234,0.00014,30.99792]
[1778428080848,32.91,81288.31,0.1,0.62234,0.00014,30.99792]
[1778428081265,32.91,81285.51,0.1,0.62193,0.00014,31.00713]
[1778428082491,32.91,81294.78,0.1,0.62324,0.00014,30.97734]
[1778428082928,32.91,81300.22,0.1,0.62401,0.00014,30.95964]
[1778428084943,32.91,81298.77,0.1,0.6238,0.00014,30.96461]
[1778428086813,32.92,81297.13,0.1,0.62356,0.00014,30.97008]
[1778428086956,32.92,81291.17,0.1,0.62271,0.00014,30.9895]
[1778428090984,32.92,81285.96,0.1,0.62196,0.00014,31.00677]
[1778428092815,32.92,81284.75,0.1,0.62178,0.00014,31.01064]
[1778428095209,32.93,81279.23,0.1,0.62099,0.00014,31.02851]
[1778428101247,32.93,81276.2,0.1,0.62055,0.00014,31.03851]
[1778428101442,32.93,81275.9,0.1,0.6205,0.00014,31.03953]
[1778428103537,32.93,81280.51,0.1,0.62115,0.00014,31.02497]
[1778428103622,32.93,81285.1,0.1,0.6218,0.00014,31.0104]
[1778428105085,32.94,81278.0,0.1,0.62079,0.00014,31.03318]
[1778428110120,32.94,81277.46,0.1,0.6207,0.00014,31.03527]
[1778428111304,32.94,81277.46,0.1,0.6207,0.00014,31.03527]
[1778428111347,32.94,81278.05,0.1,0.62079,0.00014,31.03029]
[1778428112392,32.94,81278.05,0.1,0.62079,0.00014,31.03029]
[1778428112809,32.94,81281.48,0.1,0.62127,0.00014,31.01946]
[1778428113141,32.94,81285.63,0.1,0.62185,0.00014,31.00629]
[1778428118168,32.95,81282.81,0.1,0.62144,0.00014,31.01563]
[1778428118177,32.95,81282.85,0.1,0.62144,0.00014,31.01559]
[1778428119183,32.95,81293.22,0.1,0.62291,0.00014,30.9824]
[1778428123733,32.96,81294.79,0.1,0.62311,0.00014,30.97775]
[1778428125312,32.96,81294.79,0.1,0.62311,0.00014,30.97775]
[1778428126469,32.96,81295.61,0.1,0.62322,0.00014,30.97531]
[1778428132274,32.97,81295.7,0.1,0.6232,0.00014,30.97578]
[1778428138628,32.97,81293.96,0.1,0.62294,0.00014,30.9818]
[1778428138661,32.97,81292.95,0.1,0.62279,0.00014,30.98524]
[1778428141505,32.98,81289.98,0.1,0.62236,0.00014,30.99498]
[1778428141594,32.98,81288.39,0.1,0.62214,0.00014,31.00017]
[1778428142113,32.98,81288.39,0.1,0.62214,0.00014,31.00017]
[1778428142344,32.98,81295.47,0.1,0.62313,0.00014,30.97747]
[1778428143204,32.98,81295.47,0.1,0.62313,0.00014,30.97747]
[1778428143295,32.98,81295.47,0.1,0.62313,0.00014,30.97747]
[1778428143351,32.98,81305.01,0.1,0.62448,0.00014,30.94655]
[1778428145367,32.98,81310.54,0.1,0.62525,0.00014,30.92864]
[1778428146373,32.98,81317.03,0.1,0.62616,0.00014,30.90733]
[1778428150401,32.99,81311.82,0.1,0.6254,0.00014,30.92509]
[1778428151408,32.99,81306.8,0.1,0.62469,0.00014,30.94169]
[1778428154867,33.0,81305.4,0.1,0.62448,0.00014,30.94659]
[1778428155436,33.0,81316.82,0.1,0.62608,0.00014,30.90913]
[1778428157450,33.0,81320.6,0.1,0.62661,0.00014,30.89686]
[1778428158008,33.0,81320.6,0.1,0.62661,0.00014,30.89686]
[1778428158457,33.0,81320.24,0.1,0.62655,0.00014,30.8982]
[1778428161264,33.0,81320.01,0.1,0.62651,0.00014,30.89924]
[1778428161478,33.01,81319.4,0.1,0.62642,0.00014,30.90141]
[1778428162399,33.01,81319.4,0.1,0.62642,0.00014,30.90141]
[1778428162456,33.01,81319.4,0.1,0.62642,0.00014,30.90141]
[1778428162485,33.01,81320.17,0.1,0.62652,0.00014,30.89899]
[1778428168528,33.02,81320.58,0.1,0.62654,0.00014,30.89847]
[1778428172537,33.02,81320.53,0.1,0.62653,0.00014,30.89586]
[1778428172665,33.02,81320.53,0.1,0.62653,0.00014,30.89586]
[1778428172631,33.02,81320.53,0.1,0.62653,0.00014,30.896]
[1778428173116,33.02,81320.53,0.1,0.62653,0.00014,30.896]
[1778428173635,33.02,81320.53,0.1,0.62653,0.00014,30.896]
[1778428173657,33.02,81347.62,0.1,0.63033,0.00014,30.80456]
[1778428174571,33.02,81355.46,0.1,0.63143,0.00014,30.77758]
[1778428176144,33.02,81353.61,0.1,0.63117,0.00014,30.78397]
[1778428181620,33.02,81354.46,0.1,0.63129,0.00014,30.78105]
[1778428184296,33.02,81352.01,0.1,0.63094,0.00014,30.7895]
[1778428185385,33.02,81350.6,0.1,0.63075,0.00014,30.79435]
[1778428190683,33.02,81351.47,0.1,0.63087,0.00014,30.79137]
[1778428193819,33.02,81349.41,0.1,0.63058,0.00014,30.79844]
[1778428194711,33.02,81348.77,0.1,0.63049,0.00014,30.80063]
[1778428197732,33.02,81340.62,0.1,0.62935,0.00014,30.82842]
[1778428200753,33.03,81334.05,0.1,0.62842,0.00014,30.85093]
[1778428202768,33.03,81340.31,0.1,0.62929,0.00014,30.8299]
[1778428203906,33.03,81340.2,0.1,0.62927,0.00014,30.83037]
[1778428204782,33.03,81348.08,0.1,0.63038,0.00014,30.80347]
[1778428205683,33.03,81348.08,0.1,0.63038,0.00014,30.80347]
[1778428205720,33.03,81348.08,0.1,0.63038,0.00014,30.80346]
[1778428209872,33.03,81343.81,0.1,0.62978,0.00014,30.81802]
[1778428210779,33.03,81343.81,0.1,0.62978,0.00014,30.81802]
[1778428209927,33.03,81343.87,0.1,0.62979,0.00014,30.8178]
[1778428210825,33.03,81350.03,0.1,0.63065,0.00014,30.79671]
[1778428216105,33.03,81350.3,0.1,0.63069,0.00014,30.79575]
[1778428216162,33.03,81349.59,0.1,0.63059,0.00014,30.79818]
[1778428217891,33.03,81349.8,0.1,0.63062,0.00014,30.79746]
[1778428217992,33.03,81349.27,0.1,0.63055,0.00014,30.79928]
[1778428223916,33.03,81351.99,0.1,0.63093,0.00014,30.78993]
[1778428226686,33.03,81352.06,0.1,0.63094,0.00014,30.78969]
[1778428226786,33.03,81352.06,0.1,0.63094,0.00014,30.7897]
[1778428230311,33.03,81347.17,0.1,0.63025,0.00014,30.80648]
[1778428230359,33.03,81346.64,0.1,0.63018,0.00014,30.80828]
[1778428234728,33.03,81350.42,0.1,0.63072,0.00014,30.79211]
[1778428235770,33.03,81350.48,0.1,0.63073,0.00014,30.7919]
[1778428234994,33.03,81350.26,0.1,0.6307,0.00014,30.79266]
[1778428236772,33.03,81350.26,0.1,0.6307,0.00014,30.79266]
[1778428236803,33.03,81349.29,0.1,0.63056,0.00014,30.79599]
[1778428242047,33.03,81351.86,0.1,0.63092,0.00014,30.78718]
[1778428243592,33.03,81351.86,0.1,0.63092,0.00014,30.78718]
[1778428243693,33.03,81351.86,0.1,0.63092,0.00014,30.78719]
[1778428245692,33.03,81351.93,0.1,0.63093,0.00014,30.78695]
[1778428251110,33.03,81348.16,0.1,0.6304,0.00014,30.7999]
[1778428256145,33.03,81348.19,0.1,0.63041,0.00014,30.79975]
[1778428260142,33.03,81348.09,0.1,0.6304,0.00014,30.80006]
[1778428260202,33.03,81348.03,0.1,0.63039,0.00014,30.80026]
[1778428264201,33.03,81353.22,0.1,0.63111,0.00014,30.78241]
[1778428268276,33.03,81351.73,0.1,0.63091,0.00014,30.78754]
[1778428268297,33.03,81350.8,0.1,0.63078,0.00014,30.79073]
[1778428274387,33.03,81347.34,0.1,0.63029,0.00014,30.80256]
[1778428274471,33.03,81346.7,0.1,0.6302,0.00014,30.80473]
[1778428275412,33.03,81356.8,0.1,0.63162,0.00014,30.76997]
[1778428277747,33.03,81357.94,0.1,0.63178,0.00014,30.76603]
[1778428283334,33.03,81359.06,0.1,0.63193,0.00014,30.7622]
[1778428287897,33.03,81363.45,0.1,0.63254,0.00014,30.74698]
[1778428288642,33.03,81369.14,0.1,0.63334,0.00014,30.72711]
[1778428289196,33.03,81369.14,0.1,0.63334,0.00014,30.72711]
[1778428289381,33.03,81375.58,0.1,0.63424,0.00014,30.70449]
[1778428291392,33.03,81382.11,0.1,0.63515,0.00014,30.67825]
[1778428291885,33.03,81382.11,0.1,0.63515,0.00014,30.67825]
[1778428292405,33.03,81378.4,0.1,0.63464,0.00014,30.69148]
[1778428293406,33.03,81372.37,0.1,0.63379,0.00014,30.71282]
[1778428296359,33.03,81371.59,0.1,0.63368,0.00014,30.71563]
[1778428296427,33.03,81374.58,0.1,0.6341,0.00014,30.70514]
[1778428297434,33.03,81382.14,0.1,0.63515,0.00014,30.67843]
[1778428302469,33.03,81381.59,0.1,0.63506,0.00014,30.68071]
[1778428307504,33.04,81382.97,0.1,0.63524,0.00014,30.67613]
[1778428312539,33.04,81381.96,0.1,0.63509,0.00014,30.68005]
[1778428313343,33.04,81381.96,0.1,0.63509,0.00014,30.68005]
[1778428313547,33.04,81378.54,0.1,0.63461,0.00014,30.69224]
[1778428318582,33.04,81370.27,0.1,0.63345,0.00014,30.72164]
[1778428319729,33.04,81370.27,0.1,0.63345,0.00014,30.72164]
[1778428319758,33.04,81365.23,0.1,0.63274,0.00014,30.7393]
[1778428320329,33.04,81365.23,0.1,0.63274,0.00014,30.7393]
[1778428320596,33.04,81356.41,0.1,0.63151,0.00014,30.76991]
[1778428321048,33.04,81356.41,0.1,0.63151,0.00014,30.76991]
[1778428321603,33.06,81348.33,0.1,0.63033,0.00014,30.79895]
[1778428323485,33.06,81348.34,0.1,0.63033,0.00014,30.79902]
[1778428323619,33.06,81351.99,0.1,0.63084,0.00014,30.78661]
[1778428324626,33.06,81360.37,0.1,0.63201,0.00014,30.75768]
[1778428329663,33.06,81362.83,0.1,0.63235,0.00014,30.7492]
[1778428334698,33.06,81358.54,0.1,0.63175,0.00014,30.76409]
[1778428339733,33.06,81357.82,0.1,0.63165,0.00014,30.76657]
[1778428340308,33.06,81357.82,0.1,0.63165,0.00014,30.76657]
[1778428344384,33.06,81363.99,0.1,0.63251,0.00014,30.74519]
[1778428346782,33.06,81373.51,0.1,0.63384,0.00014,30.71195]
[1778428351817,33.06,81374.14,0.1,0.63393,0.00014,30.7067]
[1778428351981,33.06,81374.14,0.1,0.63393,0.00014,30.7067]
[1778428352824,33.06,81376.52,0.1,0.63426,0.00014,30.69835]
[1778428356447,33.06,81375.98,0.1,0.63418,0.00014,30.70037]
[1778428356548,33.06,81375.98,0.1,0.63418,0.00014,30.70041]
[1778428357959,33.07,81375.23,0.1,0.63407,0.00014,30.70309]
[1778428358866,33.07,81377.04,0.1,0.63433,0.00014,30.69675]
[1778428361887,33.07,81382.19,0.1,0.63504,0.00014,30.67866]
[1778428366922,33.07,81382.47,0.1,0.63507,0.00014,30.67793]
[1778428367929,33.07,81389.33,0.1,0.63602,0.00014,30.65356]
[1778428369943,33.07,81394.72,0.1,0.63677,0.00014,30.63439]
[1778428370883,33.07,81394.72,0.1,0.63677,0.00014,30.63439]
[1778428371170,33.07,81394.72,0.1,0.63677,0.00014,30.63439]
[1778428371298,33.07,81397.91,0.1,0.63721,0.00014,30.623]
[1778428372005,33.07,81397.91,0.1,0.63721,0.00014,30.623]
[1778428372785,33.07,81397.91,0.1,0.63721,0.00014,30.623]
[1778428372834,33.07,81423.09,0.1,0.64069,0.00014,30.53127]
[1778428373963,33.07,81425.41,0.1,0.64101,0.00014,30.52268]
[1778428375096,33.08,81420.03,0.1,0.64026,0.00014,30.54286]
[1778428381031,33.08,81418.48,0.1,0.64001,0.00014,30.54938]
[1778428384904,33.09,81418.59,0.1,0.64002,0.00014,30.54927]
[1778428384971,33.09,81418.59,0.1,0.64002,0.00014,30.54927]
[1778428385875,33.09,81414.43,0.1,0.63943,0.00014,30.56496]
[1778428386877,33.09,81405.13,0.1,0.63814,0.00014,30.59897]
[1778428388081,33.09,81392.19,0.1,0.63634,0.00014,30.64569]
[1778428389868,33.09,81392.19,0.1,0.63634,0.00014,30.64569]
[1778428389903,33.09,81388.64,0.1,0.63584,0.00014,30.6585]
[1778428390063,33.09,81388.64,0.1,0.63584,0.00014,30.6585]
[1778428390095,33.09,81379.43,0.1,0.63456,0.00014,30.69118]
[1778428392109,33.1,81368.23,0.1,0.63299,0.00014,30.73055]
[1778428394916,33.1,81367.22,0.1,0.63285,0.00014,30.73408]
[1778428400165,33.1,81367.36,0.1,0.63287,0.00014,30.73362]
[1778428405200,33.1,81366.31,0.1,0.63272,0.00014,30.73729]
[1778428410236,33.1,81362.0,0.1,0.63212,0.00014,30.75224]
[1778428412250,33.1,81357.05,0.1,0.63144,0.00014,30.76613]
[1778428416222,33.09,81355.01,0.1,0.63116,0.00014,30.77311]
[1778428416663,33.09,81355.01,0.1,0.63116,0.00014,30.77311]
[1778428416764,33.09,81354.83,0.1,0.63114,0.00014,30.77365]
[1778428417879,33.09,81354.83,0.1,0.63114,0.00014,30.77365]
[1778428417883,33.09,81351.74,0.1,0.63071,0.00014,30.78422]
[1778428418658,33.09,81342.07,0.1,0.62935,0.00014,30.81727]
[1778428419058,33.09,81342.07,0.1,0.62935,0.00014,30.81727]
[1778428419299,33.09,81338.67,0.1,0.62888,0.00014,30.82877]
[1778428421811,33.1,81339.6,0.1,0.629,0.00014,30.8257]
[1778428421846,33.1,81345.64,0.1,0.62984,0.00014,30.80533]
[1778428427355,33.1,81350.17,0.1,0.63048,0.00014,30.78979]
[1778428432390,33.09,81350.93,0.1,0.63059,0.00014,30.787]
[1778428437425,33.09,81350.47,0.1,0.63054,0.00014,30.78842]
[1778428440908,33.09,81350.47,0.1,0.63054,0.00014,30.78842]
[1778428441009,33.09,81350.47,0.1,0.63054,0.00014,30.78834]
[1778428442466,33.09,81343.79,0.1,0.6296,0.00014,30.81117]
[1778428447500,33.09,81343.24,0.1,0.62952,0.00014,30.81332]
[1778428449509,33.1,81336.11,0.1,0.62851,0.00014,30.83757]
[1778428454544,33.1,81333.45,0.1,0.62813,0.00014,30.84679]
[1778428456118,33.1,81333.38,0.1,0.62812,0.00014,30.84707]
[1778428456241,33.1,81333.38,0.1,0.62812,0.00014,30.84707]
[1778428456338,33.1,81333.38,0.1,0.62812,0.00014,30.84707]
[1778428456558,33.1,81326.31,0.1,0.62712,0.00014,30.87075]
[1778428457086,33.1,81326.31,0.1,0.62712,0.00014,30.87075]
[1778428457565,33.1,81328.23,0.1,0.62739,0.00014,30.86444]
[1778428459579,33.1,81334.31,0.1,0.62824,0.00014,30.84419]
[1778428461771,33.1,81335.39,0.1,0.62839,0.00014,30.84061]
[1778428461854,33.1,81334.66,0.1,0.62828,0.00014,30.84312]
[1778428462949,33.1,81334.66,0.1,0.62828,0.00014,30.84312]
[1778428463020,33.11,81318.27,0.1,0.62598,0.00014,30.89784]
[1778428463607,33.11,81312.03,0.1,0.6251,0.00014,30.91846]
[1778428467768,33.11,81311.87,0.1,0.62506,0.00014,30.91933]
[1778428473680,33.12,81308.43,0.1,0.62456,0.00014,30.92812]
[1778428478667,33.13,81305.52,0.1,0.62413,0.00014,30.938]
[1778428478715,33.13,81309.75,0.1,0.62473,0.00014,30.92434]
[1778428479722,33.13,81316.49,0.1,0.62567,0.00014,30.90238]
[1778428483751,33.13,81323.53,0.1,0.62664,0.00014,30.87954]
[1778428485764,33.13,81328.57,0.1,0.62734,0.00014,30.86287]
[1778428489792,33.13,81333.6,0.1,0.62806,0.00014,30.8458]
[1778428494827,33.13,81333.37,0.1,0.62804,0.00014,30.84627]
[1778428499862,33.12,81331.87,0.1,0.62784,0.00014,30.85099]
[1778428504897,33.12,81341.07,0.1,0.62913,0.00014,30.81996]
[1778428509932,33.12,81344.15,0.1,0.62957,0.00014,30.80932]
[1778428510504,33.12,81344.15,0.1,0.62957,0.00014,30.80932]
[1778428510939,33.12,81347.57,0.1,0.63005,0.00014,30.79766]
[1778428514967,33.12,81353.24,0.1,0.63084,0.00014,30.77819]
[1778428520005,33.12,81355.17,0.1,0.63111,0.00014,30.7715]
[1778428520780,33.12,81355.17,0.1,0.63111,0.00014,30.7715]
[1778428521009,33.12,81360.41,0.1,0.63185,0.00014,30.75344]
[1778428529065,33.12,81363.73,0.1,0.63231,0.00014,30.74205]
[1778428534100,33.12,81366.89,0.1,0.63275,0.00014,30.72798]
[1778428539135,33.12,81366.03,0.1,0.63263,0.00014,30.73112]
[1778428545177,33.12,81361.31,0.1,0.63197,0.00014,30.7476]
[1778428552227,33.12,81361.31,0.1,0.63196,0.00014,30.74772]
[1778428557262,33.12,81361.55,0.1,0.63199,0.00014,30.74697]
[1778428562297,33.13,81363.45,0.1,0.63225,0.00014,30.74049]
[1778428563175,33.13,81363.45,0.1,0.63225,0.00014,30.74049]
[1778428568339,33.13,81366.31,0.1,0.63265,0.00014,30.73073]
[1778428571512,33.13,81371.89,0.1,0.63342,0.00014,30.71137]
[1778428574109,33.13,81372.16,0.1,0.63346,0.00014,30.71047]
[1778428574129,33.13,81372.12,0.1,0.63345,0.00014,30.71069]
[1778428575388,33.13,81379.79,0.1,0.63451,0.00014,30.6838]
[1778428580423,33.13,81382.94,0.1,0.63494,0.00014,30.673]
[1778428585462,33.14,81387.12,0.1,0.63551,0.00014,30.65856]
[1778428592511,33.14,81387.12,0.1,0.6355,0.00014,30.65592]
[1778428598553,33.15,81386.36,0.1,0.63537,0.00014,30.65919]
[1778428600536,33.15,81383.11,0.1,0.63492,0.00014,30.67078]
[1778428600567,33.15,81380.78,0.1,0.63459,0.00014,30.67907]
[1778428602581,33.15,81374.63,0.1,0.63373,0.00014,30.7008]
[1778428606646,33.15,81374.49,0.1,0.63371,0.00014,30.70142]
[1778428606661,33.15,81374.44,0.1,0.6337,0.00014,30.70164]
[1778428607616,33.15,81381.99,0.1,0.63475,0.00014,30.67514]
[1778428612652,33.16,81384.48,0.1,0.63508,0.00014,30.66665]
[1778428617687,33.16,81389.91,0.1,0.63583,0.00014,30.64772]
[1778428622722,33.16,81388.22,0.1,0.63558,0.00014,30.65412]
[1778428626750,33.17,81395.51,0.1,0.63658,0.00014,30.62846]
[1778428633405,33.17,81396.88,0.1,0.63676,0.00014,30.62386]
[1778428638834,33.18,81401.93,0.1,0.63742,0.00014,30.60669]
[1778428645883,33.19,81401.54,0.1,0.63734,0.00014,30.60884]
[1778428650918,33.19,81401.28,0.1,0.63729,0.00014,30.61029]
[1778428655953,33.2,81396.4,0.1,0.63661,0.00014,30.62503]
[1778428660988,33.2,81391.11,0.1,0.63586,0.00014,30.6443]
[1778428666023,33.2,81384.66,0.1,0.63495,0.00014,30.66747]
[1778428671058,33.21,81388.72,0.1,0.63551,0.00014,30.65337]
[1778428676093,33.21,81390.83,0.1,0.63579,0.00014,30.64619]
[1778428681129,33.21,81394.64,0.1,0.63631,0.00014,30.63296]
[1778428681576,33.21,81394.64,0.1,0.63631,0.00014,30.63296]
[1778428682135,33.21,81398.6,0.1,0.63685,0.00014,30.61888]
[1778428682835,33.21,81398.6,0.1,0.63685,0.00014,30.61888]
[1778428683142,33.21,81399.4,0.1,0.63696,0.00014,30.6161]
[1778428685156,33.22,81394.47,0.1,0.63627,0.00014,30.63387]
[1778428690191,33.22,81391.26,0.1,0.63582,0.00014,30.64562]
[1778428691198,33.22,81396.55,0.1,0.63655,0.00014,30.62685]
[1778428693212,33.22,81402.58,0.1,0.63737,0.00014,30.60541]
[1778428694752,33.22,81404.27,0.1,0.63761,0.00014,30.59943]
[1778428695226,33.22,81404.98,0.1,0.6377,0.00014,30.59697]
[1778428700261,33.23,81407.13,0.1,0.63798,0.00014,30.58973]
[1778428700952,33.23,81407.13,0.1,0.63798,0.00014,30.58973]
[1778428701268,33.23,81406.8,0.1,0.63793,0.00014,30.59102]
[1778428701916,33.23,81406.8,0.1,0.63793,0.00014,30.59102]
[1778428702275,33.23,81406.84,0.1,0.63793,0.00014,30.59097]
[1778428707407,33.23,81408.41,0.1,0.63814,0.00014,30.58571]
[1778428707509,33.23,81408.41,0.1,0.63813,0.00014,30.58581]
[1778428713352,33.24,81406.85,0.1,0.63791,0.00014,30.58882]
[1778428717079,33.24,81406.6,0.1,0.63787,0.00014,30.58991]
[1778428717179,33.24,81406.51,0.1,0.63785,0.00014,30.59043]
[1778428718452,33.24,81404.91,0.1,0.63762,0.00014,30.59628]
[1778428718498,33.24,81403.81,0.1,0.63747,0.00014,30.60023]
[1778428724430,33.25,81405.92,0.1,0.63774,0.00014,30.59318]
[1778428730070,33.25,81406.21,0.1,0.63778,0.00014,30.59232]
[1778428730156,33.26,81406.21,0.1,0.63776,0.00014,30.59269]
[1778428735507,33.26,81407.59,0.1,0.63794,0.00014,30.58819]
[1778428742640,33.26,81407.6,0.1,0.63793,0.00014,30.58853]
[1778428743563,33.27,81416.43,0.1,0.63913,0.00014,30.55697]
[1778428748599,33.27,81413.81,0.1,0.63875,0.00014,30.56704]
[1778428750084,33.27,81413.81,0.1,0.63875,0.00014,30.56704]
[1778428750160,33.27,81412.99,0.1,0.63863,0.00014,30.57023]
[1778428753246,33.28,81408.62,0.1,0.63802,0.00014,30.58611]
[1778428753347,33.28,81409.33,0.1,0.63812,0.00014,30.58374]
[1778428759678,33.28,81412.03,0.1,0.63847,0.00014,30.57461]
[1778428764717,33.29,81411.03,0.1,0.63831,0.00014,30.57874]
[1778428772229,33.29,81410.65,0.1,0.63824,0.00014,30.5806]
[1778428772330,33.3,81410.65,0.1,0.63824,0.00014,30.57767]
[1778428777808,33.3,81410.29,0.1,0.63817,0.00014,30.57955]
[1778428782843,33.31,81408.9,0.1,0.63797,0.00014,30.58502]
[1778428790899,33.31,81408.84,0.1,0.63793,0.00014,30.58597]
[1778428793920,33.32,81403.07,0.1,0.63713,0.00014,30.6069]
[1778428798955,33.32,81404.1,0.1,0.63726,0.00014,30.60359]
[1778428800970,33.32,81405.42,0.1,0.63744,0.00014,30.59894]
[1778428800980,33.32,81405.42,0.1,0.63744,0.00014,30.59894]
[1778428801124,33.32,81405.42,0.1,0.63744,0.00014,30.59894]
[1778428801230,33.32,81408.45,0.1,0.63785,0.00014,30.58815]
[1778428802059,33.32,81408.45,0.1,0.63785,0.00014,30.58815]
[1778428802096,33.32,81428.59,0.1,0.64063,0.00014,30.515]
[1778428802709,33.32,81428.59,0.1,0.64063,0.00014,30.515]
[1778428802983,33.32,81431.05,0.1,0.64096,0.00014,30.50597]
[1778428804855,33.32,81429.41,0.1,0.64074,0.00014,30.512]
[1778428808784,33.32,81426.38,0.1,0.64031,0.00014,30.5234]
[1778428809876,33.32,81429.14,0.1,0.64069,0.00014,30.51328]
[1778428810032,33.32,81433.46,0.1,0.64128,0.00014,30.49741]
[1778428811269,33.32,81433.46,0.1,0.64128,0.00014,30.49741]
[1778428811370,33.32,81435.07,0.1,0.64151,0.00014,30.49148]
[1778428813053,33.32,81428.04,0.1,0.64054,0.00014,30.51735]
[1778428816075,33.32,81422.75,0.1,0.63981,0.00014,30.53681]
[1778428818256,33.33,81421.24,0.1,0.63959,0.00014,30.54243]
[1778428818324,33.33,81420.26,0.1,0.63946,0.00014,30.54612]
[1778428818542,33.33,81420.26,0.1,0.63946,0.00014,30.54612]
[1778428819096,33.33,81414.7,0.1,0.63869,0.00014,30.56638]
[1778428824131,33.33,81412.75,0.1,0.6384,0.00014,30.57389]
[1778428826192,33.33,81412.31,0.1,0.63834,0.00014,30.57558]
[1778428826237,33.33,81412.31,0.1,0.63834,0.00014,30.57558]
[1778428826332,33.33,81412.31,0.1,0.63833,0.00014,30.57567]
[1778428827259,33.33,81425.64,0.1,0.64017,0.00014,30.52726]
[1778428827937,33.33,81425.64,0.1,0.64017,0.00014,30.52726]
[1778428828159,33.33,81426.67,0.1,0.64031,0.00014,30.52349]
[1778428828684,33.33,81426.67,0.1,0.64031,0.00014,30.52349]
[1778428829166,33.33,81418.02,0.1,0.63912,0.00014,30.55497]
[1778428829722,33.33,81418.02,0.1,0.63912,0.00014,30.55497]
[1778428830174,33.33,81415.2,0.1,0.63873,0.00014,30.56527]
[1778428832187,33.34,81409.64,0.1,0.63797,0.00014,30.58228]
[1778428833692,33.34,81409.53,0.1,0.63795,0.00014,30.58276]
[1778428834201,33.34,81416.05,0.1,0.63885,0.00014,30.55934]
[1778428834779,33.34,81416.05,0.1,0.63885,0.00014,30.55934]
[1778428835208,33.34,81422.31,0.1,0.6397,0.00014,30.53673]
[1778428837222,33.34,81417.22,0.1,0.639,0.00014,30.55538]
[1778428838700,33.34,81416.63,0.1,0.63891,0.00014,30.55759]
[1778428839355,33.34,81413.61,0.1,0.6385,0.00014,30.56858]
[1778428845278,33.35,81411.24,0.1,0.63816,0.00014,30.57749]
[1778428850313,33.35,81410.05,0.1,0.63798,0.00014,30.58215]
[1778428853692,33.35,81410.01,0.1,0.63797,0.00014,30.58253]
[1778428854341,33.35,81416.07,0.1,0.6388,0.00014,30.56077]
[1778428855231,33.35,81416.07,0.1,0.6388,0.00014,30.56077]
[1778428857363,33.35,81425.79,0.1,0.64013,0.00014,30.52549]
[1778428862316,33.35,81424.71,0.1,0.63998,0.00014,30.52946]
[1778428862406,33.35,81433.82,0.1,0.64124,0.00014,30.49607]
[1778428863413,33.35,81440.48,0.1,0.64215,0.00014,30.47149]
[1778428868448,33.35,81442.77,0.1,0.64247,0.00014,30.46282]
[1778428870462,33.35,81449.1,0.1,0.64334,0.00014,30.43932]
[1778428875499,33.35,81453.62,0.1,0.64397,0.00014,30.42192]
[1778428880534,33.34,81453.69,0.1,0.64399,0.00014,30.42124]
[1778428884562,33.34,81447.54,0.1,0.64316,0.00014,30.44398]
[1778428889597,33.34,81451.11,0.1,0.64366,0.00014,30.43026]
[1778428894632,33.33,81449.61,0.1,0.64348,0.00014,30.43228]
[1778428897672,33.33,81449.68,0.1,0.6435,0.00014,30.43187]
[1778428897704,33.33,81449.52,0.1,0.64348,0.00014,30.4324]
[1778428899667,33.33,81441.26,0.1,0.64234,0.00014,30.46327]
[1778428904702,33.33,81436.9,0.1,0.64174,0.00014,30.4795]
[1778428909737,33.33,81444.21,0.1,0.64274,0.00014,30.45248]
[1778428914773,33.34,81442.71,0.1,0.64253,0.00014,30.45819]
[1778428919807,33.34,81442.93,0.1,0.64255,0.00014,30.45751]
[1778428920612,33.34,81442.93,0.1,0.64255,0.00014,30.45751]
[1778428920814,33.34,81443.38,0.1,0.64261,0.00014,30.45586]
[1778428923835,33.34,81448.26,0.1,0.64328,0.00014,30.43769]
[1778428929877,33.34,81447.82,0.1,0.64323,0.00014,30.43916]
[1778428934912,33.33,81450.4,0.1,0.6436,0.00014,30.42886]
[1778428939947,33.33,81450.41,0.1,0.64362,0.00014,30.4283]
[1778428945307,33.32,81446.92,0.1,0.64315,0.00014,30.44125]
[1778428945408,33.32,81446.67,0.1,0.64311,0.00014,30.44222]
[1778428946998,33.33,81440.73,0.1,0.6423,0.00014,30.46434]
[1778428949012,33.33,81434.56,0.1,0.64145,0.00014,30.48719]
[1778428954047,33.33,81440.16,0.1,0.64221,0.00014,30.46369]
[1778428959082,33.33,81440.58,0.1,0.64227,0.00014,30.4622]
[1778428961075,33.33,81440.87,0.1,0.64231,0.00014,30.46114]
[1778428961174,33.33,81440.87,0.1,0.64231,0.00014,30.46114]
[1778428961290,33.33,81440.6,0.1,0.64227,0.00014,30.46216]
[1778428962229,33.33,81440.6,0.1,0.64227,0.00014,30.46216]
[1778428962330,33.33,81438.49,0.1,0.64198,0.00014,30.46999]
[1778428962599,33.33,81438.49,0.1,0.64198,0.00014,30.46999]
[1778428966603,33.33,81437.84,0.1,0.64189,0.00014,30.47242]
[1778428966633,33.33,81437.84,0.1,0.64189,0.00014,30.47242]
[1778428967141,33.33,81423.11,0.1,0.63986,0.00014,30.52666]
[1778428967724,33.33,81423.11,0.1,0.63986,0.00014,30.52666]
[1778428967761,33.33,81423.11,0.1,0.63986,0.00014,30.52666]
[1778428968233,33.33,81414.35,0.1,0.63865,0.00014,30.55855]
[1778428969512,33.33,81409.44,0.1,0.63797,0.00014,30.57633]
[1778428971724,33.34,81405.21,0.1,0.63738,0.00014,30.59163]
[1778428972177,33.34,81397.07,0.1,0.63626,0.00014,30.62069]
[1778428972644,33.34,81397.07,0.1,0.63626,0.00014,30.62069]
[1778428975359,33.34,81390.38,0.1,0.63533,0.00014,30.64441]
[1778428977909,33.34,81390.67,0.1,0.63537,0.00014,30.64346]
[1778428978218,33.34,81396.52,0.1,0.63618,0.00014,30.6228]
[1778428983253,33.34,81398.83,0.1,0.63649,0.00014,30.61479]
[1778428988288,33.34,81402.58,0.1,0.637,0.00014,30.6017]
[1778428993323,33.34,81406.03,0.1,0.63747,0.00014,30.58963]
[1778428998358,33.35,81407.99,0.1,0.63772,0.00014,30.58295]
[1778429003394,33.35,81409.33,0.1,0.63789,0.00014,30.57853]
[1778429008429,33.36,81408.37,0.1,0.63775,0.00014,30.58237]
[1778429013464,33.36,81405.32,0.1,0.63733,0.00014,30.59043]
[1778429018499,33.36,81398.46,0.1,0.63637,0.00014,30.61519]
[1778429023534,33.36,81394.76,0.1,0.63585,0.00014,30.62852]
[1778429026555,33.37,81400.26,0.1,0.6366,0.00014,30.60916]
[1778429031590,33.37,81400.47,0.1,0.63662,0.00014,30.60868]
[1778429036625,33.37,81401.82,0.1,0.6368,0.00014,30.60419]
[1778429041660,33.37,81402.21,0.1,0.63684,0.00014,30.60311]
[1778429046695,33.38,81397.69,0.1,0.63621,0.00014,30.61945]
[1778429051730,33.38,81396.51,0.1,0.63604,0.00014,30.62388]
[1778429056765,33.38,81394.03,0.1,0.63569,0.00014,30.63286]
[1778429061800,33.38,81397.58,0.1,0.63617,0.00014,30.62052]
[1778429066841,33.39,81395.37,0.1,0.63586,0.00014,30.62856]
[1778429071876,33.39,81394.42,0.1,0.63573,0.00014,30.62888]
[1778429075604,33.39,81394.89,0.1,0.63579,0.00014,30.62729]
[1778429076024,33.39,81394.89,0.1,0.63579,0.00014,30.62729]
[1778429076061,33.39,81392.42,0.1,0.63545,0.00014,30.63606]
[1778429076911,33.39,81386.37,0.1,0.63461,0.00014,30.65733]
[1778429081551,33.39,81382.0,0.1,0.63401,0.00014,30.67263]
[1778429081950,33.39,81375.18,0.1,0.63307,0.00014,30.69629]
[1778429084967,33.39,81381.06,0.1,0.63388,0.00014,30.67587]
[1778429090009,33.39,81378.04,0.1,0.63346,0.00014,30.68631]
[1778429094031,33.39,81383.71,0.1,0.63425,0.00014,30.66655]
[1778429096071,33.39,81384.33,0.1,0.63433,0.00014,30.66438]
[1778429096608,33.39,81384.97,0.1,0.63442,0.00014,30.66215]
[1778429097052,33.39,81393.22,0.1,0.63556,0.00014,30.63321]
[1778429098060,33.39,81398.34,0.1,0.63627,0.00014,30.61512]
[1778429099496,33.39,81403.22,0.1,0.63694,0.00014,30.59786]
[1778429106117,33.39,81407.16,0.1,0.63747,0.00014,30.58424]
[1778429110145,33.4,81402.27,0.1,0.63678,0.00014,30.60192]
[1778429115442,33.4,81401.13,0.1,0.63662,0.00014,30.60616]
[1778429115507,33.4,81397.98,0.1,0.63618,0.00014,30.61737]
[1778429119208,33.4,81390.88,0.1,0.6352,0.00014,30.64251]
[1778429120814,33.4,81390.85,0.1,0.6352,0.00014,30.64263]
[1778429126258,33.4,81385.9,0.1,0.63451,0.00014,30.66005]
[1778429131293,33.4,81384.62,0.1,0.63434,0.00014,30.66131]
[1778429136329,33.4,81382.16,0.1,0.63401,0.00014,30.66985]
[1778429140358,33.4,81373.74,0.1,0.63284,0.00014,30.69899]
[1778429141364,33.4,81367.92,0.1,0.63204,0.00014,30.71897]
[1778429147407,33.4,81365.08,0.1,0.63166,0.00014,30.72841]
[1778429149004,33.4,81365.01,0.1,0.63165,0.00014,30.7286]
[1778429149422,33.4,81365.01,0.1,0.63165,0.00014,30.7286]
[1778429149500,33.4,81364.12,0.1,0.63153,0.00014,30.73159]
[1778429151434,33.39,81355.55,0.1,0.63034,0.00014,30.7606]
[1778429155387,33.39,81354.44,0.1,0.6302,0.00014,30.76413]
[1778429155462,33.39,81356.97,0.1,0.63055,0.00014,30.7555]
[1778429156469,33.39,81365.21,0.1,0.6317,0.00014,30.72738]
[1778429161504,33.39,81365.23,0.1,0.63171,0.00014,30.72708]
[1778429166539,33.39,81365.3,0.1,0.63172,0.00014,30.72663]
[1778429168127,33.39,81365.25,0.1,0.63172,0.00014,30.72676]
[1778429172581,33.38,81374.68,0.1,0.63303,0.00014,30.69419]
[1778429177616,33.38,81377.3,0.1,0.63339,0.00014,30.68507]
[1778429182651,33.38,81376.58,0.1,0.6333,0.00014,30.68751]
[1778429187686,33.38,81383.49,0.1,0.63425,0.00014,30.66344]
[1778429193728,33.38,81381.47,0.1,0.63398,0.00014,30.66729]
[1778429196410,33.38,81381.59,0.1,0.634,0.00014,30.66687]
[1778429196749,33.38,81388.49,0.1,0.63495,0.00014,30.64275]
[1778429198763,33.38,81393.86,0.1,0.63569,0.00014,30.6239]
[1778429203798,33.38,81393.35,0.1,0.63562,0.00014,30.62586]
[1778429205812,33.39,81400.01,0.1,0.63653,0.00014,30.60237]
[1778429208833,33.39,81405.23,0.1,0.63725,0.00014,30.58395]
[1778429214875,33.39,81405.68,0.1,0.6373,0.00014,30.58277]
[1778429219910,33.39,81402.48,0.1,0.63684,0.00014,30.59451]
[1778429224945,33.4,81401.34,0.1,0.63668,0.00014,30.59885]
[1778429229980,33.4,81397.08,0.1,0.63608,0.00014,30.6142]
[1778429232211,33.4,81393.34,0.1,0.63556,0.00014,30.62745]
[1778429232227,33.4,81393.13,0.1,0.63553,0.00014,30.62825]
[1778429235015,33.4,81386.02,0.1,0.63455,0.00014,30.65324]
[1778429240050,33.4,81385.9,0.1,0.63453,0.00014,30.6537]
[1778429245085,33.4,81385.9,0.1,0.63453,0.00014,30.65375]
[1778429250120,33.4,81385.69,0.1,0.6345,0.00014,30.65451]
[1778429255155,33.4,81385.12,0.1,0.63443,0.00014,30.6533]
[1778429256655,33.4,81385.12,0.1,0.63443,0.00014,30.6533]
[1778429262204,33.4,81384.68,0.1,0.63437,0.00014,30.65484]
[1778429267408,33.4,81383.73,0.1,0.63424,0.00014,30.65815]
[1778429267458,33.4,81383.73,0.1,0.63424,0.00014,30.65814]
[1778429272274,33.4,81389.1,0.1,0.63498,0.00014,30.63935]
[1778429276303,33.4,81397.08,0.1,0.63608,0.00014,30.61132]
[1778429281338,33.41,81399.54,0.1,0.63641,0.00014,30.60284]
[1778429287335,33.41,81395.29,0.1,0.63582,0.00014,30.61803]
[1778429288291,33.41,81392.79,0.1,0.63547,0.00014,30.62691]
[1778429288387,33.41,81389.8,0.1,0.63506,0.00014,30.63744]
[1778429293423,33.41,81387.91,0.1,0.63479,0.00014,30.64415]
[1778429301479,33.41,81387.34,0.1,0.63471,0.00014,30.64628]
[1778429306514,33.41,81387.43,0.1,0.63472,0.00014,30.64604]
[1778429308973,33.41,81387.43,0.1,0.63472,0.00014,30.64604]
[1778429309535,33.41,81388.66,0.1,0.63489,0.00014,30.64178]
[1778429315577,33.41,81389.29,0.1,0.63498,0.00014,30.63648]
[1778429320612,33.41,81387.32,0.1,0.63471,0.00014,30.64347]
[1778429322658,33.41,81387.25,0.1,0.6347,0.00014,30.64373]
[1778429322661,33.41,81387.29,0.1,0.6347,0.00014,30.64361]
[1778429323432,33.41,81387.29,0.1,0.6347,0.00014,30.64361]
[1778429323633,33.41,81385.99,0.1,0.63452,0.00014,30.64817]
[1778429329675,33.42,81389.58,0.1,0.63501,0.00014,30.6357]
[1778429334711,33.42,81394.58,0.1,0.6357,0.00014,30.61823]
[1778429337732,33.42,81399.85,0.1,0.63642,0.00014,30.59973]
[1778429342767,33.42,81407.47,0.1,0.63746,0.00014,30.57289]
[1778429347802,33.42,81409.87,0.1,0.63778,0.00014,30.56455]
[1778429350873,33.42,81409.73,0.1,0.63776,0.00014,30.56521]
[1778429350953,33.42,81409.73,0.1,0.63776,0.00014,30.56529]
[1778429356865,33.42,81414.08,0.1,0.63836,0.00014,30.54941]
[1778429365928,33.42,81414.23,0.1,0.6384,0.00014,30.54848]
[1778429367394,33.42,81414.23,0.1,0.6384,0.00014,30.54848]
[1778429367942,33.42,81419.75,0.1,0.63916,0.00014,30.52849]
[1778429371359,33.42,81422.55,0.1,0.63955,0.00014,30.51828]
[1778429371970,33.42,81430.61,0.1,0.64067,0.00014,30.48568]
[1778429372977,33.42,81437.83,0.1,0.64166,0.00014,30.45904]
[1778429379020,33.41,81437.53,0.1,0.64164,0.00014,30.4595]
[1778429384055,33.4,81438.85,0.1,0.64184,0.00014,30.45407]
[1778429391104,33.4,81438.7,0.1,0.64185,0.00014,30.45382]
[1778429393729,33.4,81438.7,0.1,0.64185,0.00014,30.45382]
[1778429393828,33.39,81438.7,0.1,0.64186,0.00014,30.45347]
[1778429394125,33.39,81445.1,0.1,0.64274,0.00014,30.42977]
[1778429396139,33.39,81449.95,0.1,0.64341,0.00014,30.41152]
[1778429401174,33.39,81450.69,0.1,0.64352,0.00014,30.4083]
[1778429406209,33.38,81451.91,0.1,0.64371,0.00014,30.40327]
[1778429411247,33.38,81449.68,0.1,0.64342,0.00014,30.41111]
[1778429416282,33.37,81453.64,0.1,0.64398,0.00014,30.39579]
[1778429421317,33.37,81453.71,0.1,0.644,0.00014,30.39507]
[1778429428366,33.36,81453.96,0.1,0.64406,0.00014,30.39349]
[1778429433401,33.36,81453.67,0.1,0.64405,0.00014,30.39086]
[1778429438436,33.36,81458.7,0.1,0.64475,0.00014,30.3714]
[1778429443471,33.35,81458.6,0.1,0.64476,0.00014,30.37119]
[1778429448506,33.35,81458.42,0.1,0.64475,0.00014,30.37139]
[1778429454548,33.34,81458.71,0.1,0.64481,0.00014,30.36974]
[1778429460590,33.34,81459.37,0.1,0.64492,0.00014,30.3667]
[1778429466633,33.33,81459.96,0.1,0.64501,0.00014,30.36394]
[1778429467394,33.33,81459.96,0.1,0.64501,0.00014,30.36394]
[1778429467909,33.33,81459.96,0.1,0.64501,0.00014,30.36394]
[1778429467986,33.33,81465.68,0.1,0.6458,0.00014,30.34217]
[1778429468648,33.33,81470.42,0.1,0.64645,0.00014,30.32404]
[1778429474690,33.33,81472.36,0.1,0.64673,0.00014,30.31631]
[1778429475426,33.33,81472.36,0.1,0.64673,0.00014,30.31631]
[1778429475949,33.33,81477.08,0.1,0.64737,0.00014,30.29816]
[1778429483754,33.33,81479.99,0.1,0.64778,0.00014,30.28671]
[1778429488789,33.32,81483.25,0.1,0.64823,0.00014,30.27398]
[1778429493824,33.32,81482.66,0.1,0.64816,0.00014,30.27291]
[1778429498859,33.32,81486.21,0.1,0.64865,0.00014,30.2591]
[1778429503894,33.32,81486.24,0.1,0.64865,0.00014,30.25894]
[1778429509936,33.32,81486.6,0.1,0.6487,0.00014,30.25753]
[1778429515979,33.32,81486.78,0.1,0.64873,0.00014,30.25684]
[1778429516308,33.32,81486.78,0.1,0.64873,0.00014,30.25684]
[1778429527061,33.32,81483.72,0.1,0.64831,0.00014,30.26871]
[1778429532098,33.32,81483.8,0.1,0.64832,0.00014,30.26839]
[1778429542009,33.32,81483.34,0.1,0.64826,0.00014,30.27017]
[1778429542024,33.32,81483.34,0.1,0.64826,0.00014,30.27018]
[1778429542510,33.32,81483.34,0.1,0.64826,0.00014,30.27018]
[1778429542611,33.32,81479.76,0.1,0.64777,0.00014,30.284]
[1778429547018,33.32,81479.07,0.1,0.64768,0.00014,30.28664]
[1778429547119,33.32,81479.07,0.1,0.64768,0.00014,30.28662]
[1778429547520,33.32,81479.07,0.1,0.64768,0.00014,30.28662]
[1778429547575,33.32,81479.07,0.1,0.64768,0.00014,30.28662]
[1778429548021,33.32,81479.07,0.1,0.64768,0.00014,30.28662]
[1778429550020,33.32,81477.97,0.1,0.64753,0.00014,30.29082]
[1778429550121,33.32,81478.04,0.1,0.64754,0.00014,30.29054]
[1778429551522,33.32,81478.01,0.1,0.64753,0.00014,30.29064]
[1778429551623,33.32,81478.08,0.1,0.64756,0.00014,30.2871]
[1778429553526,33.32,81478.08,0.1,0.64756,0.00014,30.2871]
[1778429553627,33.32,81478.11,0.1,0.64756,0.00014,30.28695]
[1778429554528,33.32,81478.11,0.1,0.64756,0.00014,30.28695]
[1778429554528,33.32,81478.11,0.1,0.64756,0.00014,30.28695]
[1778429554629,33.32,81478.08,0.1,0.64756,0.00014,30.28704]
[1778429555528,33.32,81478.08,0.1,0.64756,0.00014,30.28704]
[1778429556029,33.32,81478.08,0.1,0.64756,0.00014,30.28704]
[1778429556529,33.32,81478.08,0.1,0.64756,0.00014,30.28702]
[1778429556630,33.32,81478.24,0.1,0.64758,0.00014,30.28639]
[1778429561036,33.32,81481.66,0.1,0.64805,0.00014,30.27317]
[1778429561135,33.32,81481.59,0.1,0.64804,0.00014,30.27342]
[1778429566144,33.32,81479.21,0.1,0.64772,0.00014,30.28255]
[1778429566427,33.32,81472.82,0.1,0.64685,0.00014,30.30706]
[1778429567905,33.32,81466.84,0.1,0.64603,0.00014,30.32981]
[1778429570072,33.32,81465.88,0.1,0.6459,0.00014,30.33346]
[1778429575401,33.31,81463.0,0.1,0.64552,0.00014,30.34395]
[1778429576307,33.31,81463.0,0.1,0.64552,0.00014,30.34395]
[1778429581655,33.31,81462.64,0.1,0.64548,0.00014,30.3449]
[1778429587264,33.31,81458.15,0.1,0.64488,0.00014,30.36155]
[1778429592521,33.3,81453.57,0.1,0.64427,0.00014,30.37833]
[1778429597557,33.3,81454.72,0.1,0.64444,0.00014,30.37353]
[1778429602591,33.3,81454.46,0.1,0.64442,0.00014,30.37405]
[1778429607626,33.29,81452.7,0.1,0.6442,0.00014,30.3801]
[1778429610287,33.29,81452.48,0.1,0.64418,0.00014,30.38073]
[1778429610647,33.29,81450.65,0.1,0.64393,0.00014,30.38751]
[1778429613668,33.28,81445.26,0.1,0.64321,0.00014,30.40414]
[1778429618703,33.28,81443.6,0.1,0.643,0.00014,30.40984]
[1778429623543,33.28,81439.87,0.1,0.6425,0.00014,30.42332]
[1778429629793,33.28,81433.17,0.1,0.64158,0.00014,30.44807]
[1778429630787,33.28,81439.6,0.1,0.64247,0.00014,30.42422]
[1778429635822,33.27,81436.13,0.1,0.64201,0.00014,30.43658]
[1778429640857,33.26,81435.81,0.1,0.64199,0.00014,30.43706]
[1778429645892,33.26,81440.09,0.1,0.6426,0.00014,30.4205]
[1778429650928,33.25,81440.27,0.1,0.64264,0.00014,30.41933]
[1778429654961,33.25,81447.17,0.1,0.6436,0.00014,30.39312]
[1778429659996,33.25,81445.51,0.1,0.64339,0.00014,30.39894]
[1778429665031,33.24,81441.62,0.1,0.64287,0.00014,30.41304]
[1778429671073,33.24,81441.25,0.1,0.64285,0.00014,30.4106]
[1778429676108,33.23,81438.97,0.1,0.64255,0.00014,30.41862]
[1778429681143,33.23,81433.83,0.1,0.64186,0.00014,30.43721]
[1778429686178,33.22,81434.16,0.1,0.64192,0.00014,30.43541]
[1778429691213,33.22,81436.23,0.1,0.64223,0.00014,30.42716]
[1778429695241,33.21,81446.22,0.1,0.64362,0.00014,30.38938]
[1778429697124,33.21,81448.6,0.1,0.64395,0.00014,30.38034]
[1778429697255,33.21,81452.64,0.1,0.64451,0.00014,30.36502]
[1778429699269,33.21,81458.68,0.1,0.64534,0.00014,30.34193]
[1778429700276,33.21,81464.75,0.1,0.64618,0.00014,30.3187]
[1778429702290,33.21,81473.17,0.1,0.64734,0.00014,30.28625]
[1778429707325,33.21,81472.49,0.1,0.64725,0.00014,30.28873]
[1778429712360,33.21,81468.28,0.1,0.64668,0.00014,30.30478]
[1778429713367,33.21,81462.13,0.1,0.64583,0.00014,30.32829]
[1778429715381,33.21,81456.31,0.1,0.64504,0.00014,30.35033]
[1778429722430,33.2,81454.41,0.1,0.64479,0.00014,30.35701]
[1778429724205,33.2,81454.41,0.1,0.64479,0.00014,30.35701]
[1778429724301,33.2,81454.41,0.1,0.6448,0.00014,30.35685]
[1778429725451,33.2,81448.61,0.1,0.644,0.00014,30.3787]
[1778429730486,33.2,81447.05,0.1,0.64381,0.00014,30.3841]
[1778429735878,33.19,81446.39,0.1,0.64374,0.00014,30.38294]
[1778429738542,33.19,81440.91,0.1,0.643,0.00014,30.40313]
[1778429739770,33.19,81440.91,0.1,0.643,0.00014,30.40313]
[1778429742235,33.19,81435.61,0.1,0.64227,0.00014,30.42275]
[1778429742238,33.18,81434.94,0.1,0.64219,0.00014,30.42504]
[1778429742570,33.18,81428.27,0.1,0.64126,0.00014,30.44981]
[1778429745935,33.18,81423.95,0.1,0.64067,0.00014,30.46577]
[1778429751633,33.18,81420.01,0.1,0.64012,0.00014,30.48023]
[1778429756668,33.18,81420.08,0.1,0.64014,0.00014,30.4798]
[1778429761703,33.18,81419.15,0.1,0.64003,0.00014,30.48255]
[1778429764724,33.18,81414.08,0.1,0.63934,0.00014,30.50096]
[1778429770766,33.18,81412.4,0.1,0.63908,0.00014,30.50779]
[1778429775801,33.19,81410.17,0.1,0.63875,0.00014,30.51658]
[1778429777072,33.19,81410.17,0.1,0.63875,0.00014,30.51658]
[1778429777093,33.19,81408.94,0.1,0.63857,0.00014,30.52115]
[1778429778144,33.19,81408.94,0.1,0.63857,0.00014,30.52115]
[1778429778189,33.19,81399.39,0.1,0.63725,0.00014,30.55574]
[1778429779276,33.19,81399.39,0.1,0.63725,0.00014,30.55574]
[1778429779349,33.19,81392.36,0.1,0.63627,0.00014,30.58097]
[1778429779829,33.19,81398.92,0.1,0.63718,0.00014,30.55754]
[1778429784864,33.19,81404.03,0.1,0.63787,0.00014,30.53948]
[1778429791913,33.2,81403.78,0.1,0.63784,0.00014,30.53754]
[1778429796948,33.2,81403.2,0.1,0.63774,0.00014,30.54001]
[1778429801983,33.21,81402.48,0.1,0.63763,0.00014,30.54296]
[1778429807018,33.21,81404.01,0.1,0.63783,0.00014,30.53782]
[1778429812053,33.21,81403.52,0.1,0.63775,0.00014,30.53998]
[1778429816081,33.22,81398.39,0.1,0.63703,0.00014,30.55869]
[1778429821116,33.22,81396.73,0.1,0.63679,0.00014,30.56495]
[1778429826175,33.22,81396.71,0.1,0.63678,0.00014,30.56524]
[1778429832697,33.23,81399.54,0.1,0.63715,0.00014,30.55556]
[1778429833200,33.23,81396.35,0.1,0.63671,0.00014,30.5671]
[1778429837228,33.23,81389.96,0.1,0.63581,0.00014,30.59014]
[1778429845284,33.23,81390.11,0.1,0.63581,0.00014,30.59006]
[1778429850319,33.24,81382.09,0.1,0.63469,0.00014,30.61867]
[1778429850675,33.24,81382.09,0.1,0.63469,0.00014,30.61867]
[1778429851307,33.24,81382.09,0.1,0.63469,0.00014,30.61867]
[1778429851326,33.24,81375.01,0.1,0.63372,0.00014,30.6403]
[1778429853787,33.24,81373.08,0.1,0.63345,0.00014,30.64706]
[1778429854848,33.24,81371.56,0.1,0.63324,0.00014,30.65236]
[1778429855354,33.24,81368.9,0.1,0.63287,0.00014,30.66161]
[1778429857446,33.24,81368.26,0.1,0.63278,0.00014,30.66383]
[1778429859382,33.24,81362.96,0.1,0.63204,0.00014,30.68213]
[1778429861396,33.24,81355.93,0.1,0.63106,0.00014,30.70622]
[1778429864417,33.24,81350.76,0.1,0.63034,0.00014,30.72374]
[1778429866431,33.23,81344.39,0.1,0.62946,0.00014,30.74523]
[1778429871466,33.23,81342.38,0.1,0.62919,0.00014,30.75169]
[1778429876501,33.23,81342.23,0.1,0.62918,0.00014,30.75187]
[1778429881536,33.22,81340.84,0.1,0.629,0.00014,30.75622]
[1778429886533,33.22,81343.44,0.1,0.62937,0.00014,30.74718]
[1778429888732,33.22,81347.63,0.1,0.62996,0.00014,30.73289]
[1778429893536,33.22,81339.37,0.1,0.62882,0.00014,30.76049]
[1778429893602,33.22,81339.37,0.1,0.62882,0.00014,30.76049]
[1778429893627,33.22,81337.5,0.1,0.62856,0.00014,30.7667]
[1778429896713,33.21,81333.97,0.1,0.62807,0.00014,30.77838]
[1778429896736,33.21,81335.24,0.1,0.62825,0.00014,30.77406]
[1778429901641,33.21,81334.66,0.1,0.62818,0.00014,30.77571]
[1778429901682,33.21,81334.7,0.1,0.62819,0.00014,30.7755]
[1778429904871,33.21,81333.97,0.1,0.62809,0.00014,30.7778]
[1778429904941,33.21,81334.12,0.1,0.62812,0.00014,30.77715]
[1778429910745,33.2,81337.72,0.1,0.62864,0.00014,30.76475]
[1778429916788,33.2,81337.65,0.1,0.62865,0.00014,30.76141]
[1778429920818,33.19,81332.64,0.1,0.62796,0.00014,30.77795]
[1778429925853,33.19,81331.34,0.1,0.62779,0.00014,30.78195]
[1778429931895,33.19,81337.0,0.1,0.6286,0.00014,30.76256]
[1778429936931,33.18,81339.38,0.1,0.62894,0.00014,30.75421]
[1778429941965,33.18,81345.04,0.1,0.62975,0.00014,30.73482]
[1778429942972,33.18,81352.02,0.1,0.63072,0.00014,30.71102]
[1778429948008,33.18,81350.29,0.1,0.63049,0.00014,30.7168]
[1778429952113,33.18,81351.27,0.1,0.63063,0.00014,30.71337]
[1778429952147,33.18,81351.27,0.1,0.63063,0.00014,30.71337]
[1778429952393,33.18,81351.27,0.1,0.63063,0.00014,30.71337]
[1778429952445,33.18,81352.17,0.1,0.63075,0.00014,30.71027]
[1778429953042,33.18,81361.01,0.1,0.63199,0.00014,30.67987]
[1778429954049,33.18,81367.98,0.1,0.63296,0.00014,30.65571]
[1778429959084,33.18,81371.33,0.1,0.63342,0.00014,30.64412]
[1778429964119,33.18,81369.41,0.1,0.63315,0.00014,30.65087]
[1778429969154,33.18,81369.08,0.1,0.63311,0.00014,30.65205]
[1778429974189,33.18,81371.57,0.1,0.63346,0.00014,30.64018]
[1778429978217,33.18,81365.82,0.1,0.63266,0.00014,30.66023]
[1778429979408,33.18,81365.82,0.1,0.63266,0.00014,30.66023]
[1778429979550,33.18,81363.11,0.1,0.63228,0.00014,30.66962]
[1778429981238,33.18,81357.61,0.1,0.63152,0.00014,30.68856]
[1778429982849,33.18,81358.06,0.1,0.63158,0.00014,30.68699]
[1778429988288,33.18,81354.41,0.1,0.63108,0.00014,30.69933]
[1778429993549,33.18,81354.45,0.1,0.63109,0.00014,30.69912]
[1778430003401,33.17,81356.25,0.1,0.63136,0.00014,30.6924]
[1778430008436,33.17,81351.7,0.1,0.63073,0.00014,30.70781]
[1778430009681,33.17,81352.06,0.1,0.63078,0.00014,30.70654]
[1778430010450,33.17,81358.05,0.1,0.63162,0.00014,30.68593]
[1778430010673,33.17,81358.05,0.1,0.63162,0.00014,30.68593]
[1778430011340,33.17,81358.05,0.1,0.63162,0.00014,30.68593]
[1778430011457,33.17,81364.69,0.1,0.63255,0.00014,30.66295]
[1778430017499,33.17,81368.39,0.1,0.63306,0.00014,30.65008]
[1778430024549,33.17,81369.47,0.1,0.63321,0.00014,30.64635]
[1778430030591,33.17,81371.22,0.1,0.63346,0.00014,30.64029]
[1778430032605,33.17,81377.29,0.1,0.63431,0.00014,30.61582]
[1778430038647,33.17,81377.83,0.1,0.63438,0.00014,30.61405]
[1778430041668,33.17,81370.41,0.1,0.63335,0.00014,30.64012]
[1778430046516,33.17,81367.96,0.1,0.633,0.00014,30.64867]
[1778430049724,33.17,81362.82,0.1,0.63229,0.00014,30.66649]
[1778430052607,33.17,81362.65,0.1,0.63226,0.00014,30.66706]
[1778430052709,33.17,81362.32,0.1,0.63222,0.00014,30.66818]
[1778430057780,33.17,81361.92,0.1,0.63217,0.00014,30.66948]
[1778430062815,33.17,81362.42,0.1,0.63224,0.00014,30.66766]
[1778430067850,33.17,81361.34,0.1,0.63209,0.00014,30.6713]
[1778430073892,33.16,81360.85,0.1,0.63203,0.00014,30.67285]
[1778430077039,33.16,81360.78,0.1,0.63202,0.00014,30.67305]
[1778430078927,33.16,81355.7,0.1,0.63131,0.00014,30.69047]
[1778430081948,33.16,81349.06,0.1,0.63039,0.00014,30.71309]
[1778430086983,33.16,81345.36,0.1,0.62988,0.00014,30.72543]
[1778430090007,33.16,81339.53,0.1,0.62907,0.00014,30.745]
[1778430094499,33.15,81336.48,0.1,0.62866,0.00014,30.75188]
[1778430094600,33.15,81334.01,0.1,0.62832,0.00014,30.76004]
[1778430097055,33.15,81328.91,0.1,0.62761,0.00014,30.77695]
[1778430102614,33.15,81328.84,0.1,0.62762,0.00014,30.77684]
[1778430102711,33.15,81328.77,0.1,0.62761,0.00014,30.77691]
[1778430108502,33.14,81331.49,0.1,0.62801,0.00014,30.76745]
[1778430108603,33.14,81331.07,0.1,0.62795,0.00014,30.76878]
[1778430111716,33.14,81325.21,0.1,0.62714,0.00014,30.78812]
[1778430117196,33.13,81320.9,0.1,0.62655,0.00014,30.8019]
[1778430122157,33.13,81323.65,0.1,0.62695,0.00014,30.79243]
[1778430122231,33.13,81324.54,0.1,0.62708,0.00014,30.78939]
[1778430124245,33.13,81331.15,0.1,0.62801,0.00014,30.76717]
[1778430129280,33.12,81331.25,0.1,0.62804,0.00014,30.76653]
[1778430133308,33.12,81336.83,0.1,0.62883,0.00014,30.74753]
[1778430138343,33.12,81338.03,0.1,0.62901,0.00014,30.74326]
[1778430140357,33.12,81332.73,0.1,0.62827,0.00014,30.76102]
[1778430145392,33.11,81331.65,0.1,0.62813,0.00014,30.76437]
[1778430150427,33.11,81330.5,0.1,0.62798,0.00014,30.76794]
[1778430155476,33.11,81330.61,0.1,0.62801,0.00014,30.76414]
[1778430155514,33.11,81330.79,0.1,0.62804,0.00014,30.76348]
[1778430156520,33.11,81330.79,0.1,0.62804,0.00014,30.76348]
[1778430156617,33.11,81326.88,0.1,0.62749,0.00014,30.77651]
[1778430163518,33.1,81330.85,0.1,0.62806,0.00014,30.76284]
[1778430168553,33.1,81331.57,0.1,0.62817,0.00014,30.76017]
[1778430173590,33.1,81331.07,0.1,0.62811,0.00014,30.7616]
[1778430174282,33.1,81331.07,0.1,0.62811,0.00014,30.7616]
[1778430174597,33.1,81330.11,0.1,0.62798,0.00014,30.76477]
[1778430178826,33.09,81325.3,0.1,0.62731,0.00014,30.78062]
[1778430179632,33.09,81328.36,0.1,0.62774,0.00014,30.77034]
[1778430184667,33.09,81330.06,0.1,0.62799,0.00014,30.76438]
[1778430185040,33.09,81330.06,0.1,0.62799,0.00014,30.76438]
[1778430185674,33.09,81327.08,0.1,0.62758,0.00014,30.77431]
[1778430189703,33.09,81318.6,0.1,0.62639,0.00014,30.80227]
[1778430194738,33.08,81318.26,0.1,0.62636,0.00014,30.80303]
[1778430198063,33.08,81314.82,0.1,0.62588,0.00014,30.81418]
[1778430202518,33.08,81313.8,0.1,0.62575,0.00014,30.81722]
[1778430208839,33.07,81316.38,0.1,0.62613,0.00014,30.80818]
[1778430213874,33.07,81312.0,0.1,0.62554,0.00014,30.81906]
[1778430218909,33.06,81311.91,0.1,0.62554,0.00014,30.81896]
[1778430223944,33.06,81311.54,0.1,0.62551,0.00014,30.81977]
[1778430228681,33.05,81311.66,0.1,0.62553,0.00014,30.81913]
[1778430228724,33.05,81305.22,0.1,0.62463,0.00014,30.84012]
[1778430229846,33.05,81298.47,0.1,0.62368,0.00014,30.86208]
[1778430232534,33.05,81298.02,0.1,0.62361,0.00014,30.86354]
[1778430232623,33.05,81297.61,0.1,0.62356,0.00014,30.86487]
[1778430238042,33.05,81298.67,0.1,0.6237,0.00014,30.86146]
[1778430242291,33.05,81298.34,0.1,0.62366,0.00014,30.86254]
[1778430242392,33.05,81298.34,0.1,0.62366,0.00014,30.86254]
[1778430249121,33.05,81297.38,0.1,0.62352,0.00014,30.86564]
[1778430254156,33.05,81294.98,0.1,0.62318,0.00014,30.87338]
[1778430256833,33.05,81295.02,0.1,0.62319,0.00014,30.87325]
[1778430256850,33.05,81292.75,0.1,0.62287,0.00014,30.88062]
[1778430262212,33.05,81296.56,0.1,0.6234,0.00014,30.86844]
[1778430265287,33.05,81296.89,0.1,0.62345,0.00014,30.8674]
[1778430265328,33.05,81296.89,0.1,0.62345,0.00014,30.8674]
[1778430265367,33.05,81296.64,0.1,0.62341,0.00014,30.86827]
[1778430267247,33.05,81291.11,0.1,0.62262,0.00014,30.88612]
[1778430272282,33.06,81289.91,0.1,0.62246,0.00014,30.88686]
[1778430278324,33.05,81291.66,0.1,0.62272,0.00014,30.88108]
[1778430282750,33.05,81285.57,0.1,0.62186,0.00014,30.90042]
[1778430289401,33.05,81284.21,0.1,0.62168,0.00014,30.90441]
[1778430296349,33.05,81283.93,0.1,0.62165,0.00014,30.90511]
[1778430300478,33.04,81273.12,0.1,0.62013,0.00014,30.9391]
[1778430305513,33.05,81269.62,0.1,0.61962,0.00014,30.95036]
[1778430310548,33.05,81270.44,0.1,0.61972,0.00014,30.94807]
[1778430316590,33.05,81269.87,0.1,0.61963,0.00014,30.95018]
[1778430317587,33.05,81269.87,0.1,0.61963,0.00014,30.95018]
[1778430317597,33.05,81268.07,0.1,0.61937,0.00014,30.95585]
[1778430322633,33.06,81260.54,0.1,0.6183,0.00014,30.97945]
[1778430323639,33.06,81254.81,0.1,0.61748,0.00014,30.99712]
[1778430328674,33.06,81249.99,0.1,0.61679,0.00014,31.01193]
[1778430333709,33.06,81254.42,0.1,0.61743,0.00014,30.99525]
[1778430339751,33.06,81253.08,0.1,0.61724,0.00014,30.99946]
[1778430341765,33.06,81246.9,0.1,0.61636,0.00014,31.01833]
[1778430346800,33.06,81244.98,0.1,0.61608,0.00014,31.02416]
[1778430351835,33.06,81248.59,0.1,0.6166,0.00014,31.0132]
[1778430358884,33.06,81248.59,0.1,0.61659,0.00014,31.01325]
[1778430363919,33.06,81256.27,0.1,0.61768,0.00014,30.98982]
[1778430369010,33.06,81257.48,0.1,0.61785,0.00014,30.98622]
[1778430374045,33.07,81255.48,0.1,0.61756,0.00014,30.99246]
[1778430376891,33.07,81256.48,0.1,0.6177,0.00014,30.98941]
[1778430376992,33.07,81255.27,0.1,0.61753,0.00014,30.99317]
[1778430378073,33.07,81261.33,0.1,0.61839,0.00014,30.97453]
[1778430384117,33.07,81264.89,0.1,0.61889,0.00014,30.9637]
[1778430391166,33.07,81266.07,0.1,0.61905,0.00014,30.95712]
[1778430396201,33.08,81267.4,0.1,0.61923,0.00014,30.95318]
[1778430401236,33.08,81267.26,0.1,0.6192,0.00014,30.95381]
[1778430406271,33.08,81266.16,0.1,0.61904,0.00014,30.95743]
[1778430409548,33.08,81261.57,0.1,0.61839,0.00014,30.97172]
[1778430409649,33.08,81261.97,0.1,0.61844,0.00014,30.97053]
[1778430413349,33.08,81258.8,0.1,0.61799,0.00014,30.98039]
[1778430413462,33.08,81259.27,0.1,0.61806,0.00014,30.97894]
[1778430414336,33.08,81268.35,0.1,0.61934,0.00014,30.95082]
[1778430417357,33.08,81281.84,0.1,0.62125,0.00014,30.90847]
[1778430421385,33.09,81287.67,0.1,0.62207,0.00014,30.89001]
[1778430426420,33.09,81287.5,0.1,0.62204,0.00014,30.89076]
[1778430433469,33.09,81290.73,0.1,0.62248,0.00014,30.88077]
[1778430438504,33.1,81288.85,0.1,0.6222,0.00014,30.88709]
[1778430443539,33.1,81289.32,0.1,0.62226,0.00014,30.88582]
[1778430448574,33.1,81289.81,0.1,0.62232,0.00014,30.88448]
[1778430453609,33.1,81289.81,0.1,0.62232,0.00014,30.88151]
[1778430458644,33.11,81290.42,0.1,0.6224,0.00014,30.87978]
[1778430464686,33.11,81290.35,0.1,0.62238,0.00014,30.88027]
[1778430472744,33.11,81290.15,0.1,0.62234,0.00014,30.88124]
[1778430473446,33.11,81290.15,0.1,0.62234,0.00014,30.88124]
[1778430473508,33.11,81290.15,0.1,0.62234,0.00014,30.88124]
[1778430473751,33.11,81293.61,0.1,0.62283,0.00014,30.8702]
[1778430474758,33.12,81299.15,0.1,0.62361,0.00014,30.8524]
[1778430475538,33.12,81299.15,0.1,0.62361,0.00014,30.8524]
[1778430480800,33.12,81304.57,0.1,0.62436,0.00014,30.83523]
[1778430485837,33.12,81304.73,0.1,0.62436,0.00014,30.83507]
[1778430490872,33.13,81306.45,0.1,0.62459,0.00014,30.82985]
[1778430495907,33.13,81309.19,0.1,0.62496,0.00014,30.82131]
[1778430500942,33.14,81311.24,0.1,0.62523,0.00014,30.81504]
[1778430505977,33.14,81313.4,0.1,0.62552,0.00014,30.80844]
[1778430507209,33.15,81309.51,0.1,0.62497,0.00014,30.82127]
[1778430507991,33.15,81303.78,0.1,0.62416,0.00014,30.84003]
[1778430510820,33.15,81303.98,0.1,0.62418,0.00014,30.83958]
[1778430510862,33.15,81303.98,0.1,0.62418,0.00014,30.83958]
[1778430511013,33.15,81295.1,0.1,0.62293,0.00014,30.86513]
[1778430512020,33.15,81282.5,0.1,0.62115,0.00014,30.90534]
[1778430515041,33.15,81280.82,0.1,0.62091,0.00014,30.91083]
[1778430520076,33.16,81277.09,0.1,0.62037,0.00014,30.92282]
[1778430523098,33.16,81270.89,0.1,0.61949,0.00014,30.94232]
[1778430527085,33.16,81266.6,0.1,0.61888,0.00014,30.95572]
[1778430527125,33.16,81266.39,0.1,0.61885,0.00014,30.95639]
[1778430528132,33.16,81260.63,0.1,0.61803,0.00014,30.97417]
[1778430529196,33.16,81260.95,0.1,0.61808,0.00014,30.97319]
[1778430530146,33.16,81264.52,0.1,0.61858,0.00014,30.9622]
[1778430535181,33.16,81265.33,0.1,0.61869,0.00014,30.95978]
[1778430540216,33.16,81263.33,0.1,0.61841,0.00014,30.96603]
[1778430545253,33.16,81266.34,0.1,0.61883,0.00014,30.95683]
[1778430550288,33.17,81265.08,0.1,0.61865,0.00014,30.96081]
[1778430556201,33.17,81263.24,0.1,0.61838,0.00014,30.96654]
[1778430556330,33.17,81261.7,0.1,0.61816,0.00014,30.97131]
[1778430561365,33.17,81261.68,0.1,0.61816,0.00014,30.97142]
[1778430566751,33.17,81262.16,0.1,0.61823,0.00014,30.96998]
[1778430566852,33.17,81262.06,0.1,0.61821,0.00014,30.97032]
[1778430572443,33.17,81265.82,0.1,0.61875,0.00014,30.95561]
[1778430577450,33.17,81265.76,0.1,0.61874,0.00014,30.95587]
[1778430582513,33.17,81265.65,0.1,0.61872,0.00014,30.95632]
[1778430587599,33.17,81263.69,0.1,0.61844,0.00014,30.96244]
[1778430588166,33.17,81263.51,0.1,0.61841,0.00014,30.96302]
[1778430592583,33.17,81250.65,0.1,0.61659,0.00014,31.00236]
[1778430593303,33.17,81250.65,0.1,0.61659,0.00014,31.00236]
[1778430598625,33.17,81249.13,0.1,0.61638,0.00014,31.00688]
[1778430600153,33.17,81249.13,0.1,0.61638,0.00014,31.00688]
[1778430601646,33.17,81254.74,0.1,0.61717,0.00014,30.98981]
[1778430609289,33.17,81256.43,0.1,0.61741,0.00014,30.98466]
[1778430609391,33.17,81256.43,0.1,0.61741,0.00014,30.98467]
[1778430617758,33.17,81259.19,0.1,0.6178,0.00014,30.9763]
[1778430622793,33.17,81259.26,0.1,0.61781,0.00014,30.97613]
[1778430627828,33.17,81259.34,0.1,0.61782,0.00014,30.97593]
[1778430632863,33.17,81260.61,0.1,0.618,0.00014,30.96891]
[1778430637898,33.18,81260.12,0.1,0.61793,0.00014,30.97048]
[1778430643940,33.18,81259.6,0.1,0.61786,0.00014,30.97214]
[1778430648975,33.18,81259.71,0.1,0.61787,0.00014,30.97185]
[1778430655017,33.18,81260.39,0.1,0.61796,0.00014,30.96982]
[1778430660052,33.18,81262.57,0.1,0.61827,0.00014,30.96317]
[1778430665087,33.18,81261.89,0.1,0.61817,0.00014,30.96532]
[1778430667925,33.18,81262.3,0.1,0.61823,0.00014,30.96408]
[1778430668108,33.18,81260.95,0.1,0.61804,0.00014,30.96824]
[1778430669115,33.18,81253.54,0.1,0.61699,0.00014,30.99089]
[1778430674150,33.18,81249.36,0.1,0.6164,0.00014,31.00352]
[1778430679185,33.18,81249.15,0.1,0.61637,0.00014,31.0041]
[1778430684220,33.18,81246.84,0.1,0.61604,0.00014,31.01103]
[1778430688383,33.18,81244.95,0.1,0.61578,0.00014,31.01668]
[1778430693474,33.18,81241.05,0.1,0.61524,0.00014,31.02508]
[1778430694290,33.17,81248.26,0.1,0.61626,0.00014,31.00338]
[1778430699325,33.17,81245.68,0.1,0.6159,0.00014,31.01113]
[1778430701339,33.17,81240.34,0.1,0.61514,0.00014,31.02713]
[1778430706374,33.17,81239.82,0.1,0.61507,0.00014,31.02859]
[1778430711409,33.17,81238.15,0.1,0.61484,0.00014,31.03348]
[1778430716749,33.17,81239.59,0.1,0.61505,0.00014,31.0291]
[1778430722486,33.17,81237.57,0.1,0.61476,0.00014,31.03501]
[1778430727521,33.17,81237.7,0.1,0.61479,0.00014,31.03453]
[1778430732556,33.17,81237.81,0.1,0.61481,0.00014,31.03412]
[1778430740612,33.16,81239.15,0.1,0.615,0.00014,31.03001]
[1778430745647,33.16,81239.83,0.1,0.6151,0.00014,31.02793]
[1778430750682,33.16,81239.75,0.1,0.61509,0.00014,31.02813]
[1778430757731,33.16,81239.23,0.1,0.61503,0.00014,31.02645]
[1778430763237,33.16,81238.85,0.1,0.61498,0.00014,31.02755]
[1778430763244,33.16,81238.85,0.1,0.61498,0.00014,31.02755]
[1778430763323,33.16,81235.38,0.1,0.61448,0.00014,31.03788]
[1778430764369,33.16,81227.67,0.1,0.61339,0.00014,31.06068]
[1778430766880,33.16,81220.32,0.1,0.61235,0.00014,31.0821]
[1778430774301,33.16,81219.15,0.1,0.61219,0.00014,31.08529]
[1778430775170,33.16,81213.7,0.1,0.61141,0.00014,31.10105]
[1778430777195,33.16,81209.43,0.1,0.61081,0.00014,31.11338]
[1778430777259,33.16,81209.43,0.1,0.6108,0.00014,31.1134]
[1778430777567,33.16,81209.43,0.1,0.6108,0.00014,31.1134]
[1778430778127,33.16,81197.13,0.1,0.60905,0.00014,31.14852]
[1778430778878,33.16,81186.28,0.1,0.60749,0.00014,31.17898]
[1778430780348,33.16,81186.28,0.1,0.60749,0.00014,31.17898]
[1778430781964,33.16,81189.03,0.1,0.60788,0.00014,31.17137]
[1778430781993,33.16,81191.98,0.1,0.6083,0.00014,31.16314]
[1778430783913,33.16,81197.87,0.1,0.60914,0.00014,31.14656]
[1778430786553,33.16,81196.1,0.1,0.60889,0.00014,31.15155]
[1778430786934,33.16,81194.57,0.1,0.60867,0.00014,31.15585]
[1778430789955,33.16,81187.27,0.1,0.60763,0.00014,31.17624]
[1778430790624,33.16,81187.27,0.1,0.60763,0.00014,31.17624]
[1778430790963,33.16,81190.26,0.1,0.60806,0.00014,31.16788]
[1778430795998,33.16,81193.68,0.1,0.60855,0.00014,31.15826]
[1778430798323,33.16,81193.51,0.1,0.60853,0.00014,31.15872]
[1778430798425,33.16,81192.88,0.1,0.60844,0.00014,31.16048]
[1778430803523,33.16,81189.07,0.1,0.6079,0.00014,31.17106]
[1778430804059,33.16,81191.65,0.1,0.60827,0.00014,31.16384]
[1778430809094,33.16,81194.19,0.1,0.60863,0.00014,31.15666]
[1778430814416,33.16,81193.73,0.1,0.60858,0.00014,31.15475]
[1778430814465,33.16,81193.59,0.1,0.60856,0.00014,31.15513]
[1778430819161,33.16,81189.41,0.1,0.60796,0.00014,31.1668]
[1778430819165,33.15,81190.18,0.1,0.60807,0.00014,31.16461]
[1778430824200,33.15,81194.59,0.1,0.60871,0.00014,31.1522]
[1778430829236,33.15,81192.48,0.1,0.60841,0.00014,31.15807]
[1778430831590,33.15,81192.4,0.1,0.6084,0.00014,31.15827]
[1778430832257,33.15,81191.91,0.1,0.60833,0.00014,31.15963]
[1778430838299,33.15,81191.31,0.1,0.60825,0.00014,31.16122]
[1778430840444,33.15,81191.46,0.1,0.60827,0.00014,31.16078]
[1778430841320,33.15,81193.77,0.1,0.6086,0.00014,31.15427]
[1778430846355,33.15,81195.29,0.1,0.60882,0.00014,31.14994]
[1778430849376,33.15,81200.7,0.1,0.60959,0.00014,31.13462]
[1778430854411,33.15,81201.75,0.1,0.60974,0.00014,31.13164]
[1778430861460,33.15,81200.67,0.1,0.60959,0.00014,31.13471]
[1778430866495,33.15,81201.06,0.1,0.60964,0.00014,31.1336]
[1778430871531,33.15,81203.35,0.1,0.60998,0.00014,31.12391]
[1778430876565,33.15,81203.85,0.1,0.61005,0.00014,31.1225]
[1778430879586,33.15,81213.44,0.1,0.61142,0.00014,31.09489]
[1778430884621,33.14,81219.84,0.1,0.61235,0.00014,31.07599]
[1778430889658,33.14,81222.46,0.1,0.61273,0.00014,31.06809]
[1778430892820,33.14,81223.3,0.1,0.61285,0.00014,31.06554]
[1778430892921,33.14,81223.12,0.1,0.61283,0.00014,31.06602]
[1778430897444,33.14,81225.0,0.1,0.6131,0.00014,31.06043]
[1778430897457,33.13,81224.82,0.1,0.61308,0.00014,31.06085]
[1778430902757,33.13,81217.93,0.1,0.61211,0.00014,31.0808]
[1778430907789,33.13,81213.71,0.1,0.61152,0.00014,31.0928]
[1778430912830,33.12,81208.75,0.1,0.61082,0.00014,31.10684]
[1778430917870,33.12,81207.27,0.1,0.61062,0.00014,31.1108]
[1778430922906,33.12,81207.01,0.1,0.6106,0.00014,31.11125]
[1778430925927,33.11,81199.05,0.1,0.60947,0.00014,31.13383]
[1778430930962,33.11,81199.43,0.1,0.60952,0.00014,31.13275]
[1778430932773,33.11,81199.43,0.1,0.60952,0.00014,31.13275]
[1778430932976,33.11,81198.64,0.1,0.60942,0.00014,31.13185]
[1778430938011,33.11,81196.7,0.1,0.60914,0.00014,31.13739]
[1778430943091,33.11,81196.83,0.1,0.60915,0.00014,31.13707]
[1778430943897,33.12,81197.03,0.1,0.60918,0.00014,31.13652]
[1778430944053,33.12,81198.0,0.1,0.60932,0.00014,31.13378]
[1778430945517,33.11,81206.17,0.1,0.61049,0.00014,31.11042]
[1778430947290,33.11,81212.76,0.1,0.61144,0.00014,31.09131]
[1778430951102,33.11,81218.24,0.1,0.61223,0.00014,31.07519]
[1778430953116,33.11,81224.6,0.1,0.61314,0.00014,31.05649]
[1778430956314,33.11,81224.8,0.1,0.61317,0.00014,31.05586]
[1778430956398,33.11,81224.8,0.1,0.61317,0.00014,31.0558]
[1778430957406,33.11,81224.8,0.1,0.61317,0.00014,31.0558]
[1778430957507,33.11,81230.25,0.1,0.61395,0.00014,31.03967]
[1778430957856,33.11,81230.25,0.1,0.61395,0.00014,31.03967]
[1778430958863,33.11,81233.54,0.1,0.61442,0.00014,31.02988]
[1778430964193,33.1,81234.15,0.1,0.61451,0.00014,31.02799]
[1778430965971,33.1,81237.02,0.1,0.61491,0.00014,31.01941]
[1778430968221,33.1,81246.3,0.1,0.61623,0.00014,30.99149]
[1778430970235,33.11,81253.29,0.1,0.61723,0.00014,30.97026]
[1778430975270,33.11,81253.14,0.1,0.6172,0.00014,30.97085]
[1778430978905,33.11,81252.76,0.1,0.61714,0.00014,30.97203]
[1778430979298,33.11,81246.0,0.1,0.61618,0.00014,30.99266]
[1778430981312,33.11,81238.45,0.1,0.61511,0.00014,31.01541]
[1778430986347,33.11,81235.8,0.1,0.61473,0.00014,31.02331]
[1778430991382,33.11,81233.18,0.1,0.61437,0.00014,31.02791]
[1778430993732,33.11,81232.48,0.1,0.61427,0.00014,31.02997]
[1778430994403,33.11,81229.43,0.1,0.61384,0.00014,31.03901]
[1778430999438,33.11,81225.29,0.1,0.61325,0.00014,31.05113]
[1778431000582,33.11,81225.29,0.1,0.61325,0.00014,31.05113]
[1778431010515,33.1,81219.6,0.1,0.61245,0.00014,31.06748]
[1778431015550,33.1,81224.76,0.1,0.6132,0.00014,31.05217]
[1778431020585,33.1,81225.36,0.1,0.61329,0.00014,31.05027]
[1778431025620,33.09,81226.13,0.1,0.6134,0.00014,31.04787]
[1778431030655,33.09,81226.07,0.1,0.6134,0.00014,31.04792]
[1778431035691,33.09,81222.59,0.1,0.61291,0.00014,31.05803]
[1778431040725,33.09,81222.4,0.1,0.61289,0.00014,31.05843]
[1778431045760,33.09,81225.13,0.1,0.61329,0.00014,31.05025]
[1778431050796,33.08,81225.24,0.1,0.61331,0.00014,31.0498]
[1778431058852,33.08,81225.32,0.1,0.61334,0.00014,31.04618]
[1778431063864,33.08,81225.58,0.1,0.61338,0.00014,31.04532]
[1778431063918,33.08,81225.58,0.1,0.61338,0.00014,31.0453]
[1778431064895,33.08,81234.48,0.1,0.61465,0.00014,31.01885]
[1778431069930,33.08,81237.26,0.1,0.61504,0.00014,31.0105]
[1778431074965,33.08,81237.21,0.1,0.61504,0.00014,31.01065]
[1778431080012,33.08,81239.79,0.1,0.61541,0.00014,31.0029]
[1778431085038,33.08,81239.18,0.1,0.61532,0.00014,31.00474]
[1778431090073,33.08,81237.45,0.1,0.61507,0.00014,31.00993]
[1778431095108,33.08,81237.79,0.1,0.61512,0.00014,31.00889]
[1778431100143,33.08,81238.75,0.1,0.61526,0.00014,31.00598]
[1778431106185,33.08,81238.8,0.1,0.61527,0.00014,31.00581]
[1778431107192,33.08,81244.0,0.1,0.61601,0.00014,30.99012]
[1778431112227,33.08,81246.82,0.1,0.61642,0.00014,30.97843]
[1778431114670,33.08,81247.31,0.1,0.61649,0.00014,30.97696]
[1778431124311,33.08,81248.91,0.1,0.61671,0.00014,30.97227]
[1778431129346,33.08,81251.13,0.1,0.61702,0.00014,30.9656]
[1778431134381,33.08,81251.57,0.1,0.61708,0.00014,30.96436]
[1778431140423,33.09,81251.21,0.1,0.61702,0.00014,30.96557]
[1778431146465,33.09,81251.91,0.1,0.61711,0.00014,30.96356]
[1778431151501,33.09,81255.58,0.1,0.61763,0.00014,30.95242]
[1778431156536,33.09,81255.87,0.1,0.61767,0.00014,30.95167]
[1778431159642,33.09,81256.08,0.1,0.6177,0.00014,30.95109]
[1778431159673,33.09,81256.08,0.1,0.6177,0.00014,30.95109]
[1778431159674,33.09,81255.63,0.1,0.61763,0.00014,30.95249]
[1778431160564,33.09,81265.16,0.1,0.61898,0.00014,30.9231]
[1778431161571,33.09,81270.62,0.1,0.61975,0.00014,30.90612]
[1778431162578,33.09,81275.88,0.1,0.6205,0.00014,30.88966]
[1778431167292,33.1,81276.01,0.1,0.62051,0.00014,30.88946]
[1778431167617,33.1,81280.26,0.1,0.62111,0.00014,30.8761]
[1778431168542,33.1,81280.26,0.1,0.62111,0.00014,30.8761]
[1778431169321,33.1,81282.46,0.1,0.62142,0.00014,30.86919]
[1778431169630,33.1,81282.75,0.1,0.62146,0.00014,30.86833]
[1778431176679,33.1,81283.27,0.1,0.62152,0.00014,30.86393]
[1778431181716,33.11,81286.81,0.1,0.62201,0.00014,30.85299]
[1778431186751,33.11,81285.78,0.1,0.62185,0.00014,30.85662]
[1778431191786,33.12,81289.58,0.1,0.62237,0.00014,30.84484]
[1778431195814,33.12,81284.31,0.1,0.62162,0.00014,30.86193]
[1778431200849,33.12,81282.72,0.1,0.62138,0.00014,30.86734]
[1778431205884,33.13,81282.79,0.1,0.62137,0.00014,30.86748]
[1778431210919,33.13,81282.95,0.1,0.62138,0.00014,30.86732]
[1778431215954,33.14,81284.73,0.1,0.62162,0.00014,30.86204]
[1778431220989,33.14,81290.7,0.1,0.62245,0.00014,30.84337]
[1778431222864,33.14,81290.7,0.1,0.62245,0.00014,30.84337]
[1778431223004,33.14,81292.06,0.1,0.62264,0.00014,30.83915]
[1778431225761,33.14,81298.86,0.1,0.62359,0.00014,30.81735]
[1778431231060,33.14,81301.72,0.1,0.62401,0.00014,30.80493]
[1778431236732,33.15,81299.62,0.1,0.6237,0.00014,30.81208]
[1778431238440,33.15,81299.85,0.1,0.62372,0.00014,30.81153]
[1778431238442,33.15,81299.9,0.1,0.62372,0.00014,30.81156]
[1778431240123,33.15,81289.67,0.1,0.62227,0.00014,30.84449]
[1778431245164,33.16,81288.91,0.1,0.62215,0.00014,30.84726]
[1778431247173,33.16,81277.13,0.1,0.62048,0.00014,30.88476]
[1778431252208,33.17,81280.16,0.1,0.6209,0.00014,30.87549]
[1778431253215,33.17,81288.59,0.1,0.62208,0.00014,30.84883]
[1778431255229,33.17,81289.0,0.1,0.62214,0.00014,30.84766]
[1778431258054,33.17,81289.37,0.1,0.62218,0.00014,30.84663]
[1778431258250,33.17,81292.01,0.1,0.62255,0.00014,30.83828]
[1778431260264,33.17,81304.23,0.1,0.62427,0.00014,30.79907]
[1778431263285,33.17,81306.27,0.1,0.62455,0.00014,30.79255]
[1778431266536,33.17,81303.27,0.1,0.62413,0.00014,30.80232]
[1778431266545,33.17,81298.68,0.1,0.62348,0.00014,30.81718]
[1778431268320,33.18,81290.61,0.1,0.62234,0.00014,30.84316]
[1778431273356,33.18,81286.49,0.1,0.62174,0.00014,30.85665]
[1778431278391,33.19,81284.4,0.1,0.62143,0.00014,30.86367]
[1778431279400,33.19,81278.66,0.1,0.62062,0.00014,30.88183]
[1778431284433,33.19,81275.53,0.1,0.62017,0.00014,30.89184]
[1778431289468,33.19,81277.28,0.1,0.62041,0.00014,30.88654]
[1778431294503,33.19,81283.19,0.1,0.62125,0.00014,30.86494]
[1778431299538,33.2,81282.14,0.1,0.62109,0.00014,30.86849]
[1778431304573,33.2,81277.32,0.1,0.6204,0.00014,30.88385]
[1778431311622,33.2,81277.0,0.1,0.62034,0.00014,30.8851]
[1778431314643,33.2,81286.74,0.1,0.62171,0.00014,30.85452]
[1778431319678,33.21,81289.5,0.1,0.62209,0.00014,30.84605]
[1778431321692,33.21,81284.39,0.1,0.62137,0.00014,30.86236]
[1778431326727,33.21,81284.93,0.1,0.62143,0.00014,30.86091]
[1778431331762,33.22,81284.45,0.1,0.62136,0.00014,30.86267]
[1778431336797,33.22,81285.07,0.1,0.62143,0.00014,30.86094]
[1778431341832,33.22,81289.47,0.1,0.62204,0.00014,30.84725]
[1778431346867,33.22,81288.16,0.1,0.62185,0.00014,30.85169]
[1778431351902,33.23,81287.36,0.1,0.62173,0.00014,30.8513]
[1778431356937,33.23,81284.48,0.1,0.62132,0.00014,30.86067]
[1778431362979,33.23,81284.45,0.1,0.6213,0.00014,30.86103]
[1778431369021,33.24,81280.05,0.1,0.62067,0.00014,30.87512]
[1778431374378,33.24,81280.37,0.1,0.62071,0.00014,30.87419]
[1778431381106,33.24,81281.04,0.1,0.6208,0.00014,30.87244]
[1778431386141,33.25,81283.67,0.1,0.62116,0.00014,30.86437]
[1778431392185,33.25,81284.4,0.1,0.62125,0.00014,30.86233]
[1778431398225,33.25,81284.11,0.1,0.6212,0.00014,30.8635]
[1778431403260,33.26,81284.2,0.1,0.6212,0.00014,30.86344]
[1778431412323,33.26,81284.46,0.1,0.62123,0.00014,30.85982]
[1778431417359,33.26,81286.59,0.1,0.62152,0.00014,30.85336]
[1778431423401,33.27,81287.29,0.1,0.62161,0.00014,30.85145]
[1778431428436,33.27,81287.5,0.1,0.62163,0.00014,30.85104]
[1778431436492,33.28,81285.82,0.1,0.62138,0.00014,30.85673]
[1778431443438,33.28,81284.2,0.1,0.62114,0.00014,30.86197]
[1778431444370,33.28,81280.26,0.1,0.62058,0.00014,30.8745]
[1778431444548,33.28,81270.56,0.1,0.61921,0.00014,30.90473]
[1778431445555,33.28,81267.12,0.1,0.61873,0.00014,30.91539]
[1778431446984,33.28,81267.12,0.1,0.61873,0.00014,30.91539]
[1778431447047,33.28,81265.54,0.1,0.6185,0.00014,30.92025]
[1778431447920,33.28,81272.01,0.1,0.61942,0.00014,30.90028]
[1778431453661,33.28,81276.36,0.1,0.62003,0.00014,30.88685]
[1778431459653,33.28,81275.86,0.1,0.61995,0.00014,30.88857]
[1778431461548,33.28,81276.06,0.1,0.61998,0.00014,30.88797]
[1778431461668,33.28,81265.98,0.1,0.61855,0.00014,30.91917]
[1778431462674,33.28,81260.55,0.1,0.61779,0.00014,30.93581]
[1778431465183,33.28,81256.77,0.1,0.61725,0.00014,30.9473]
[1778431467093,33.28,81255.21,0.1,0.61703,0.00014,30.95201]
[1778431467110,33.28,81243.84,0.1,0.61543,0.00014,30.98622]
[1778431468727,33.28,81240.84,0.1,0.615,0.00014,30.99509]
[1778431473751,33.28,81239.55,0.1,0.61484,0.00014,30.99552]
[1778431478786,33.28,81237.85,0.1,0.61461,0.00014,31.00034]
[1778431479875,33.28,81237.85,0.1,0.61461,0.00014,31.00034]
[1778431479941,33.27,81237.67,0.1,0.61459,0.00014,31.00082]
[1778431480803,33.27,81229.31,0.1,0.6134,0.00014,31.02543]
[1778431486475,33.27,81228.04,0.1,0.61323,0.00014,31.02892]
[1778431488381,33.27,81228.2,0.1,0.61326,0.00014,31.02827]
[1778431488859,33.27,81229.83,0.1,0.6135,0.00014,31.02343]
[1778431494901,33.26,81232.02,0.1,0.61382,0.00014,31.01669]
[1778431497922,33.26,81238.19,0.1,0.6147,0.00014,30.99831]
[1778431502957,33.26,81238.35,0.1,0.61473,0.00014,30.99765]
[1778431507993,33.26,81238.09,0.1,0.6147,0.00014,30.99824]
[1778431508806,33.26,81238.09,0.1,0.6147,0.00014,30.99824]
[1778431509000,33.26,81234.18,0.1,0.61415,0.00014,31.0098]
[1778431510011,33.25,81227.84,0.1,0.61325,0.00014,31.02841]
[1778431514752,33.25,81224.37,0.1,0.61277,0.00014,31.03835]
[1778431516049,33.25,81217.99,0.1,0.61186,0.00014,31.05686]
[1778431521084,33.25,81218.62,0.1,0.61195,0.00014,31.05515]
[1778431526119,33.25,81218.57,0.1,0.61193,0.00014,31.05541]
[1778431531156,33.25,81222.29,0.1,0.61247,0.00014,31.0414]
[1778431532162,33.25,81227.79,0.1,0.61326,0.00014,31.02528]
[1778431537197,33.25,81229.29,0.1,0.61348,0.00014,31.02065]
[1778431542232,33.25,81229.9,0.1,0.61358,0.00014,31.01864]
[1778431547801,33.24,81230.46,0.1,0.61366,0.00014,31.01684]
[1778431547866,33.24,81230.46,0.1,0.61366,0.00014,31.01684]
[1778431547941,33.24,81230.46,0.1,0.61366,0.00014,31.01676]
[1778431548783,33.24,81230.46,0.1,0.61366,0.00014,31.01676]
[1778431548884,33.24,81230.32,0.1,0.61365,0.00014,31.01713]
[1778431556330,33.24,81229.45,0.1,0.61354,0.00014,31.0194]
[1778431561365,33.24,81230.38,0.1,0.61368,0.00014,31.01647]
[1778431567407,33.23,81230.49,0.1,0.6137,0.00014,31.01592]
[1778431568456,33.23,81230.49,0.1,0.6137,0.00014,31.01592]
[1778431568535,33.23,81231.81,0.1,0.61389,0.00014,31.01199]
[1778431574456,33.23,81233.37,0.1,0.61412,0.00014,31.00718]
[1778431579491,33.23,81236.64,0.1,0.61459,0.00014,30.99734]
[1778431584526,33.23,81236.52,0.1,0.61458,0.00014,30.99757]
[1778431587558,33.22,81238.74,0.1,0.6149,0.00014,30.99091]
[1778431587604,33.22,81244.05,0.1,0.61565,0.00014,30.97501]
[1778431588555,33.22,81251.34,0.1,0.61669,0.00014,30.95301]
[1778431590180,33.22,81251.34,0.1,0.61669,0.00014,30.95301]
[1778431594713,33.22,81251.99,0.1,0.61679,0.00014,30.94785]
[1778431601646,33.22,81253.34,0.1,0.61698,0.00014,30.94377]
[1778431606732,33.22,81249.81,0.1,0.61648,0.00014,30.95447]
[1778431608149,33.22,81249.62,0.1,0.61645,0.00014,30.95504]
[1778431608852,33.22,81250.25,0.1,0.61654,0.00014,30.95313]
[1778431608953,33.22,81255.51,0.1,0.61729,0.00014,30.93716]
[1778431609906,33.22,81261.53,0.1,0.61814,0.00014,30.91876]
[1778431612795,33.22,81261.98,0.1,0.6182,0.00014,30.91741]
[1778431613241,33.22,81261.88,0.1,0.61819,0.00014,30.91774]
[1778431616723,33.23,81257.95,0.1,0.61763,0.00014,30.92981]
[1778431616751,33.23,81257.99,0.1,0.61763,0.00014,30.9297]
[1778431617758,33.23,81264.09,0.1,0.6185,0.00014,30.911]
[1778431620779,33.23,81272.37,0.1,0.61966,0.00014,30.88545]
[1778431621786,33.23,81279.98,0.1,0.62074,0.00014,30.8617]
[1778431623806,33.23,81285.78,0.1,0.62155,0.00014,30.84353]
[1778431628858,33.23,81289.38,0.1,0.62205,0.00014,30.83237]
[1778431633893,33.23,81289.37,0.1,0.62204,0.00014,30.83261]
[1778431638928,33.24,81289.79,0.1,0.62209,0.00014,30.8315]
[1778431643444,33.24,81288.86,0.1,0.62195,0.00014,30.83463]
[1778431643630,33.24,81288.86,0.1,0.62195,0.00014,30.83463]
[1778431643963,33.24,81291.87,0.1,0.62237,0.00014,30.82511]
[1778431644537,33.24,81291.87,0.1,0.62237,0.00014,30.82511]
[1778431644970,33.24,81291.32,0.1,0.62229,0.00014,30.82691]
[1778431645361,33.24,81291.32,0.1,0.62229,0.00014,30.82691]
[1778431648151,33.24,81291.61,0.1,0.62233,0.00014,30.82609]
[1778431648252,33.24,81291.26,0.1,0.62228,0.00014,30.82725]
[1778431654037,33.25,81289.52,0.1,0.62203,0.00014,30.82987]
[1778431659072,33.25,81289.58,0.1,0.62203,0.00014,30.82991]
[1778431661936,33.25,81289.92,0.1,0.62208,0.00014,30.82892]
[1778431667128,33.25,81289.78,0.1,0.62204,0.00014,30.82973]
[1778431671157,33.26,81279.13,0.1,0.62053,0.00014,30.86356]
[1778431673170,33.26,81277.81,0.1,0.62034,0.00014,30.86779]
[1778431678205,33.26,81281.69,0.1,0.62088,0.00014,30.8559]
[1778431683240,33.27,81279.35,0.1,0.62054,0.00014,30.8635]
[1778431688275,33.27,81278.95,0.1,0.62047,0.00014,30.865]
[1778431693310,33.27,81277.56,0.1,0.62027,0.00014,30.86956]
[1778431698345,33.27,81278.54,0.1,0.6204,0.00014,30.8667]
[1778431701366,33.28,81284.18,0.1,0.62119,0.00014,30.84914]
[1778431706402,33.28,81283.65,0.1,0.6211,0.00014,30.85106]
[1778431711437,33.28,81283.37,0.1,0.62106,0.00014,30.84899]
[1778431719493,33.29,81280.34,0.1,0.62062,0.00014,30.85889]
[1778431724529,33.29,81280.2,0.1,0.62059,0.00014,30.85955]
[1778431728557,33.29,81274.29,0.1,0.61975,0.00014,30.87815]
[1778431733592,33.29,81273.89,0.1,0.61969,0.00014,30.87954]
[1778431740641,33.3,81274.38,0.1,0.61975,0.00014,30.87823]
[1778431745676,33.3,81276.42,0.1,0.62003,0.00014,30.87204]
[1778431750712,33.3,81275.67,0.1,0.61992,0.00014,30.87454]
[1778431756754,33.3,81276.26,0.1,0.61999,0.00014,30.8729]
[1778431761789,33.31,81276.88,0.1,0.62007,0.00014,30.87115]
[1778431766824,33.31,81282.43,0.1,0.62085,0.00014,30.85399]
[1778431769845,33.31,81287.91,0.1,0.62162,0.00014,30.83684]
[1778431773873,33.31,81293.48,0.1,0.6224,0.00014,30.81618]
[1778431778908,33.32,81293.18,0.1,0.62234,0.00014,30.8175]
[1778431783943,33.32,81293.53,0.1,0.62238,0.00014,30.81673]
[1778431788738,33.32,81293.85,0.1,0.62242,0.00014,30.81588]
[1778431788744,33.32,81293.85,0.1,0.62242,0.00014,30.81588]
[1778431789331,33.33,81296.27,0.1,0.62275,0.00014,30.80836]
[1778431790992,33.32,81307.06,0.1,0.62427,0.00014,30.77373]
[1778431796027,33.32,81307.52,0.1,0.62433,0.00014,30.77227]
[1778431797381,33.32,81307.52,0.1,0.62433,0.00014,30.77227]
[1778431803408,33.33,81307.91,0.1,0.62439,0.00014,30.77104]
[1778431809119,33.33,81312.34,0.1,0.62501,0.00014,30.75676]
[1778431814154,33.33,81318.15,0.1,0.62582,0.00014,30.73792]
[1778431814815,33.33,81318.15,0.1,0.62582,0.00014,30.73792]
[1778431815126,33.33,81318.15,0.1,0.62582,0.00014,30.73792]
[1778431815171,33.33,81324.07,0.1,0.62664,0.00014,30.71853]
[1778431816371,33.33,81324.07,0.1,0.62664,0.00014,30.71853]
[1778431816377,33.33,81339.71,0.1,0.62884,0.00014,30.66651]
[1778431817186,33.33,81339.32,0.1,0.62878,0.00014,30.66778]
[1778431823228,33.32,81338.95,0.1,0.62874,0.00014,30.66875]
[1778431830285,33.32,81342.38,0.1,0.62923,0.00014,30.65692]
[1778431835350,33.32,81345.32,0.1,0.62966,0.00014,30.64365]
[1778431841366,33.32,81345.0,0.1,0.62962,0.00014,30.64446]
[1778431846405,33.31,81335.63,0.1,0.62832,0.00014,30.6757]
[1778431847320,33.31,81335.63,0.1,0.62832,0.00014,30.6757]
[1778431847412,33.31,81330.01,0.1,0.62754,0.00014,30.69434]
[1778431852447,33.31,81327.75,0.1,0.62724,0.00014,30.70146]
[1778431852627,33.31,81327.75,0.1,0.62724,0.00014,30.70146]
[1778431853454,33.31,81321.79,0.1,0.6264,0.00014,30.72115]
[1778431854465,33.31,81312.6,0.1,0.62511,0.00014,30.75123]
[1778431860506,33.31,81310.38,0.1,0.6248,0.00014,30.75846]
[1778431862521,33.31,81320.83,0.1,0.62626,0.00014,30.72436]
[1778431867556,33.31,81315.18,0.1,0.62548,0.00014,30.74259]
[1778431872591,33.31,81317.1,0.1,0.62575,0.00014,30.73635]
[1778431877629,33.3,81323.71,0.1,0.62668,0.00014,30.71456]
[1778431882664,33.3,81323.8,0.1,0.6267,0.00014,30.71392]
[1778431887699,33.3,81322.46,0.1,0.62653,0.00014,30.718]
[1778431892734,33.29,81322.3,0.1,0.62653,0.00014,30.71498]
[1778431897769,33.29,81321.43,0.1,0.62642,0.00014,30.71752]
[1778431900348,33.29,81318.66,0.1,0.62603,0.00014,30.72655]
[1778431900790,33.29,81311.97,0.1,0.6251,0.00014,30.74827]
[1778431902805,33.29,81305.7,0.1,0.62422,0.00014,30.76861]
[1778431908312,33.29,81304.91,0.1,0.6241,0.00014,30.77125]
[1778431910145,33.29,81305.08,0.1,0.62413,0.00014,30.77068]
[1778431910189,33.29,81303.89,0.1,0.62396,0.00014,30.77462]
[1778431911867,33.29,81298.15,0.1,0.62315,0.00014,30.79315]
[1778431913104,33.29,81298.15,0.1,0.62315,0.00014,30.79315]
[1778431918917,33.3,81295.04,0.1,0.62269,0.00014,30.80363]
[1778431921183,33.3,81295.15,0.1,0.6227,0.00014,30.80335]
[1778431921823,33.3,81295.29,0.1,0.62271,0.00014,30.80305]
[1778431921938,33.3,81297.38,0.1,0.62301,0.00014,30.79638]
[1778431923952,33.3,81302.39,0.1,0.62371,0.00014,30.78043]
[1778431928988,33.3,81307.5,0.1,0.62443,0.00014,30.76386]
[1778431934023,33.3,81306.35,0.1,0.62427,0.00014,30.76753]
[1778431934982,33.3,81306.35,0.1,0.62427,0.00014,30.76753]
[1778431936564,33.3,81307.24,0.1,0.6244,0.00014,30.76465]
[1778431942096,33.3,81313.24,0.1,0.62524,0.00014,30.7452]
[1778431945117,33.3,81313.41,0.1,0.62526,0.00014,30.74467]
[1778431945400,33.3,81318.64,0.1,0.62599,0.00014,30.72758]
[1778431946678,33.3,81318.64,0.1,0.62599,0.00014,30.72758]
[1778431946129,33.3,81324.79,0.1,0.62686,0.00014,30.70727]
[1778431951164,33.3,81320.78,0.1,0.62632,0.00014,30.71698]
[1778431953051,33.3,81320.39,0.1,0.62627,0.00014,30.7182]
[1778431954545,33.3,81323.09,0.1,0.62665,0.00014,30.70932]
[1778431960231,33.29,81324.23,0.1,0.62682,0.00014,30.70513]
[1778431970603,33.29,81324.11,0.1,0.62681,0.00014,30.70538]
[1778431976342,33.28,81324.16,0.1,0.62684,0.00014,30.7046]
[1778431981378,33.28,81319.7,0.1,0.62622,0.00014,30.71906]
[1778431985573,33.28,81324.51,0.1,0.62691,0.00014,30.70304]
[1778431985674,33.28,81325.24,0.1,0.62701,0.00014,30.70058]
[1778431991447,33.27,81329.93,0.1,0.62768,0.00014,30.68481]
[1778431997490,33.27,81329.84,0.1,0.62767,0.00014,30.68493]
[1778432002525,33.27,81334.67,0.1,0.62835,0.00014,30.66867]
[1778432007560,33.27,81337.37,0.1,0.62874,0.00014,30.65948]
[1778432013602,33.27,81338.42,0.1,0.6289,0.00014,30.6525]
[1778432018637,33.26,81338.73,0.1,0.62895,0.00014,30.65126]
[1778432023672,33.26,81339.32,0.1,0.62904,0.00014,30.64909]
[1778432028708,33.26,81335.12,0.1,0.62846,0.00014,30.66296]
[1778432033742,33.26,81335.09,0.1,0.62847,0.00014,30.66283]
[1778432038777,33.25,81335.04,0.1,0.62847,0.00014,30.66275]
[1778432043812,33.25,81334.78,0.1,0.62844,0.00014,30.66338]
[1778432054889,33.24,81334.37,0.1,0.62841,0.00014,30.66421]
[1778432059927,33.24,81335.4,0.1,0.62856,0.00014,30.66051]
[1778432066976,33.24,81334.56,0.1,0.62845,0.00014,30.66299]
[1778432072011,33.24,81334.01,0.1,0.6284,0.00014,30.66136]
[1778432077046,33.23,81333.8,0.1,0.62838,0.00014,30.66182]
[1778432088124,33.23,81334.1,0.1,0.62844,0.00014,30.66028]
[1778432093159,33.22,81334.19,0.1,0.62846,0.00014,30.65974]
[1778432099201,33.22,81334.39,0.1,0.6285,0.00014,30.65879]
[1778432104236,33.22,81335.12,0.1,0.62861,0.00014,30.65612]
[1778432107257,33.22,81340.12,0.1,0.62932,0.00014,30.63913]
[1778432110278,33.22,81346.27,0.1,0.63018,0.00014,30.61821]
[1778432117327,33.21,81346.26,0.1,0.63019,0.00014,30.61811]
[1778432123369,33.21,81346.9,0.1,0.63028,0.00014,30.61582]
[1778432128404,33.21,81348.31,0.1,0.63048,0.00014,30.61093]
[1778432133439,33.21,81347.05,0.1,0.63032,0.00014,30.61192]
[1778432135453,33.21,81341.7,0.1,0.62957,0.00014,30.63004]
[1778432140496,33.21,81340.88,0.1,0.62946,0.00014,30.63268]
[1778432140537,33.21,81340.64,0.1,0.62943,0.00014,30.63346]
[1778432141496,33.21,81333.96,0.1,0.62849,0.00014,30.65592]
[1778432146531,33.21,81332.16,0.1,0.62825,0.00014,30.6617]
[1778432154587,33.2,81332.57,0.1,0.62832,0.00014,30.65992]
[1778432159622,33.2,81331.96,0.1,0.62824,0.00014,30.66172]
[1778432164404,33.2,81331.96,0.1,0.62824,0.00014,30.66172]
[1778432166671,33.19,81322.1,0.1,0.62687,0.00014,30.69421]
[1778432171706,33.19,81325.21,0.1,0.62732,0.00014,30.68356]
[1778432175472,33.19,81325.5,0.1,0.62737,0.00014,30.68242]
[1778432175737,33.19,81331.02,0.1,0.62815,0.00014,30.66394]
[1778432180772,33.19,81334.63,0.1,0.62866,0.00014,30.65163]
[1778432185807,33.18,81330.89,0.1,0.62814,0.00014,30.66398]
[1778432190842,33.18,81330.73,0.1,0.62813,0.00014,30.6643]
[1778432193541,33.18,81330.09,0.1,0.62805,0.00014,30.66314]
[1778432193863,33.18,81329.83,0.1,0.62802,0.00014,30.66396]
[1778432199905,33.18,81330.21,0.1,0.62808,0.00014,30.66242]
[1778432204940,33.17,81329.92,0.1,0.62805,0.00014,30.66318]
[1778432209976,33.17,81325.26,0.1,0.6274,0.00014,30.6785]
[1778432215021,33.17,81326.79,0.1,0.62763,0.00014,30.67319]
[1778432221053,33.16,81324.98,0.1,0.62739,0.00014,30.67886]
[1778432226089,33.16,81328.34,0.1,0.62787,0.00014,30.66739]
[1778432231126,33.16,81327.86,0.1,0.62781,0.00014,30.66878]
[1778432239182,33.16,81324.69,0.1,0.62737,0.00014,30.67902]
[1778432244216,33.15,81321.83,0.1,0.62698,0.00014,30.68828]
[1778432249251,33.15,81322.12,0.1,0.62703,0.00014,30.68706]
[1778432257307,33.15,81322.85,0.1,0.62716,0.00014,30.68103]
[1778432262342,33.14,81322.58,0.1,0.62713,0.00014,30.68169]
[1778432267377,33.14,81322.5,0.1,0.62713,0.00014,30.68167]
[1778432274426,33.14,81321.82,0.1,0.62705,0.00014,30.68361]
[1778432283489,33.13,81320.75,0.1,0.62691,0.00014,30.68673]
[1778432288524,33.13,81318.11,0.1,0.62655,0.00014,30.69525]
[1778432291872,33.13,81317.71,0.1,0.6265,0.00014,30.69647]
[1778432297587,33.12,81312.97,0.1,0.62584,0.00014,30.7117]
[1778432302622,33.12,81313.44,0.1,0.62592,0.00014,30.70984]
[1778432310785,33.12,81313.53,0.1,0.62595,0.00014,30.7093]
[1778432310843,33.11,81321.23,0.1,0.62704,0.00014,30.68354]
[1778432311687,33.11,81327.06,0.1,0.62788,0.00014,30.66082]
[1778432313650,33.11,81328.59,0.1,0.62809,0.00014,30.65566]
[1778432313904,33.11,81328.59,0.1,0.62809,0.00014,30.65563]
[1778432321769,33.11,81328.14,0.1,0.62804,0.00014,30.65692]
[1778432322764,33.11,81334.7,0.1,0.62896,0.00014,30.63481]
[1778432329813,33.11,81337.32,0.1,0.62934,0.00014,30.62587]
[1778432336862,33.11,81337.17,0.1,0.62932,0.00014,30.62631]
[1778432343911,33.11,81337.29,0.1,0.62934,0.00014,30.62581]
[1778432348946,33.11,81336.91,0.1,0.62929,0.00014,30.62703]
[1778432353981,33.1,81337.52,0.1,0.62937,0.00014,30.62489]
[1778432359016,33.1,81337.13,0.1,0.62932,0.00014,30.62614]
[1778432364051,33.1,81344.58,0.1,0.63037,0.00014,30.6007]
[1778432370093,33.1,81345.23,0.1,0.63046,0.00014,30.59849]
[1778432375647,33.1,81348.81,0.1,0.63098,0.00014,30.58301]
[1778432378699,33.1,81355.81,0.1,0.63196,0.00014,30.55893]
[1778432378765,33.1,81356.26,0.1,0.63202,0.00014,30.55742]
[1778432387212,33.11,81356.88,0.1,0.6321,0.00014,30.5555]
[1778432390555,33.11,81357.0,0.1,0.63212,0.00014,30.55511]
[1778432390656,33.11,81357.0,0.1,0.63211,0.00014,30.55518]
[1778432398289,33.11,81356.87,0.1,0.63209,0.00014,30.55582]
[1778432403324,33.11,81356.78,0.1,0.63207,0.00014,30.55624]
[1778432409366,33.11,81357.45,0.1,0.63216,0.00014,30.55405]
[1778432415408,33.11,81357.42,0.1,0.63215,0.00014,30.55429]
[1778432421450,33.12,81357.77,0.1,0.6322,0.00014,30.55321]
[1778432427492,33.12,81359.52,0.1,0.63244,0.00014,30.54728]
[1778432430829,33.12,81359.67,0.1,0.63246,0.00014,30.54679]
[1778432430879,33.12,81359.82,0.1,0.63247,0.00014,30.54635]
[1778432437562,33.12,81360.47,0.1,0.63257,0.00014,30.54106]
[1778432442597,33.12,81360.47,0.1,0.63256,0.00014,30.5412]
[1778432447632,33.12,81364.62,0.1,0.63314,0.00014,30.52692]
[1778432452669,33.13,81370.23,0.1,0.63392,0.00014,30.5075]
[1778432457706,33.13,81369.06,0.1,0.63374,0.00014,30.51187]
[1778432461317,33.13,81368.71,0.1,0.63369,0.00014,30.51324]
[1778432461734,33.13,81363.06,0.1,0.6329,0.00014,30.53304]
[1778432462741,33.13,81358.07,0.1,0.63219,0.00014,30.55041]
[1778432467776,33.13,81358.78,0.1,0.63229,0.00014,30.54805]
[1778432472811,33.13,81357.52,0.1,0.63211,0.00014,30.55251]
[1778432477851,33.13,81356.98,0.1,0.63203,0.00014,30.55444]
[1778432482886,33.13,81351.96,0.1,0.63133,0.00014,30.57179]
[1778432487921,33.13,81345.83,0.1,0.63047,0.00014,30.59276]
[1778432493963,33.13,81345.79,0.1,0.63048,0.00014,30.58956]
[1778432498998,33.13,81347.6,0.1,0.63074,0.00014,30.58327]
[1778432505040,33.13,81352.08,0.1,0.63137,0.00014,30.56785]
[1778432510075,33.13,81350.9,0.1,0.6312,0.00014,30.57189]
[1778432515110,33.13,81350.4,0.1,0.63113,0.00014,30.57357]
[1778432520145,33.13,81350.3,0.1,0.63112,0.00014,30.57388]
[1778432526187,33.13,81350.63,0.1,0.63117,0.00014,30.57269]
[1778432531222,33.13,81349.33,0.1,0.63099,0.00014,30.57712]
[1778432536257,33.13,81344.58,0.1,0.63032,0.00014,30.59329]
[1778432542299,33.13,81343.15,0.1,0.63013,0.00014,30.59802]
[1778432547334,33.12,81343.3,0.1,0.63015,0.00014,30.5974]
[1778432554383,33.12,81342.61,0.1,0.63007,0.00014,30.59637]
[1778432568481,33.12,81342.5,0.1,0.63007,0.00014,30.59644]
[1778432573516,33.12,81342.74,0.1,0.6301,0.00014,30.59553]
[1778432578551,33.12,81342.96,0.1,0.63014,0.00014,30.59468]
[1778432586609,33.12,81343.02,0.1,0.63015,0.00014,30.59434]
[1778432591644,33.11,81342.84,0.1,0.63013,0.00014,30.59487]
[1778432598693,33.11,81342.42,0.1,0.63008,0.00014,30.59617]
[1778432609804,33.11,81349.8,0.1,0.63112,0.00014,30.57069]
[1778432612825,33.11,81358.95,0.1,0.63242,0.00014,30.53586]
[1778432617554,33.11,81360.26,0.1,0.6326,0.00014,30.53138]
[1778432617860,33.11,81360.12,0.1,0.63258,0.00014,30.53192]
[1778432622895,33.11,81361.61,0.1,0.63278,0.00014,30.52686]
[1778432626741,33.11,81361.13,0.1,0.63271,0.00014,30.52861]
[1778432626923,33.12,81359.73,0.1,0.63251,0.00014,30.5335]
[1778432631958,33.12,81357.2,0.1,0.63216,0.00014,30.54236]
[1778432637216,33.12,81356.59,0.1,0.63207,0.00014,30.54452]
[1778432644042,33.12,81358.19,0.1,0.63229,0.00014,30.53905]
[1778432649077,33.12,81358.92,0.1,0.63239,0.00014,30.53658]
[1778432654112,33.12,81360.58,0.1,0.63262,0.00014,30.53088]
[1778432659147,33.12,81359.99,0.1,0.63254,0.00014,30.53301]
[1778432664184,33.12,81359.5,0.1,0.63246,0.00014,30.53479]
[1778432669220,33.12,81360.01,0.1,0.63253,0.00014,30.53309]
[1778432672723,33.12,81360.42,0.1,0.6326,0.00014,30.52847]
[1778432673248,33.12,81361.29,0.1,0.63272,0.00014,30.52548]
[1778432678112,33.12,81365.63,0.1,0.63333,0.00014,30.51042]
[1778432678410,33.12,81365.63,0.1,0.63333,0.00014,30.51042]
[1778432678286,33.12,81370.7,0.1,0.63404,0.00014,30.49268]
[1778432679292,33.12,81378.27,0.1,0.63509,0.00014,30.466]
[1778432681306,33.12,81383.86,0.1,0.63587,0.00014,30.44627]
[1778432683348,33.13,81383.49,0.1,0.63582,0.00014,30.44766]
[1778432683445,33.13,81375.86,0.1,0.63475,0.00014,30.47482]
[1778432686047,33.13,81373.15,0.1,0.63436,0.00014,30.4845]
[1778432688463,33.13,81373.46,0.1,0.6344,0.00014,30.48352]
[1778432694397,33.13,81378.62,0.1,0.63511,0.00014,30.46573]
[1778432699432,33.14,81378.29,0.1,0.63505,0.00014,30.46724]
[1778432704467,33.14,81377.94,0.1,0.63499,0.00014,30.46883]
[1778432709502,33.14,81381.41,0.1,0.63546,0.00014,30.45691]
[1778432714537,33.15,81385.12,0.1,0.63597,0.00014,30.44411]
[1778432720579,33.15,81385.95,0.1,0.63606,0.00014,30.44171]
[1778432725614,33.16,81386.05,0.1,0.63606,0.00014,30.44183]
[1778432730649,33.16,81385.77,0.1,0.636,0.00014,30.44331]
[1778432733099,33.16,81386.08,0.1,0.63605,0.00014,30.43907]
[1778432733198,33.17,81386.06,0.1,0.63604,0.00014,30.43933]
[1778432733743,33.17,81401.31,0.1,0.63817,0.00014,30.38453]
[1778432735460,33.17,81414.4,0.1,0.63998,0.00014,30.33713]
[1778432738708,33.17,81409.13,0.1,0.63923,0.00014,30.35694]
[1778432743745,33.18,81407.35,0.1,0.63896,0.00014,30.36423]
[1778432748780,33.19,81407.49,0.1,0.63895,0.00014,30.36449]
[1778432753815,33.2,81410.27,0.1,0.63931,0.00014,30.35506]
[1778432758850,33.2,81410.46,0.1,0.63932,0.00014,30.35485]
[1778432762702,33.2,81410.87,0.1,0.63938,0.00014,30.35341]
[1778432763508,33.2,81404.11,0.1,0.63843,0.00014,30.37822]
[1778432763615,33.2,81404.11,0.1,0.63843,0.00014,30.37822]
[1778432764338,33.2,81404.11,0.1,0.63843,0.00014,30.37822]
[1778432764442,33.2,81389.44,0.1,0.63638,0.00014,30.43113]
[1778432764892,33.2,81374.51,0.1,0.63429,0.00014,30.48401]
[1778432766491,33.21,81362.75,0.1,0.63264,0.00014,30.52523]
[1778432768384,33.21,81359.34,0.1,0.63216,0.00014,30.53709]
[1778432772173,33.21,81356.2,0.1,0.63172,0.00014,30.54799]
[1778432776529,33.21,81351.2,0.1,0.63102,0.00014,30.56518]
[1778432781381,33.21,81349.78,0.1,0.63082,0.00014,30.57002]
[1778432781463,33.21,81347.03,0.1,0.63044,0.00014,30.5794]
[1778432782016,33.21,81337.28,0.1,0.62906,0.00014,30.61256]
[1778432783023,33.21,81330.48,0.1,0.62811,0.00014,30.63548]
[1778432786030,33.21,81330.4,0.1,0.62809,0.00014,30.63588]
[1778432786189,33.21,81331.88,0.1,0.62829,0.00014,30.63099]
[1778432787307,33.21,81331.88,0.1,0.62829,0.00014,30.63099]
[1778432787408,33.21,81335.37,0.1,0.62879,0.00014,30.61923]
[1778432793131,33.21,81334.67,0.1,0.62871,0.00014,30.61811]
[1778432798166,33.21,81330.62,0.1,0.62815,0.00014,30.63148]
[1778432803357,33.21,81330.65,0.1,0.62814,0.00014,30.63157]
[1778432804208,33.21,81320.26,0.1,0.62668,0.00014,30.66626]
[1778432807229,33.21,81312.16,0.1,0.62553,0.00014,30.6931]
[1778432808418,33.21,81312.16,0.1,0.62553,0.00014,30.6931]
[1778432808436,33.21,81312.16,0.1,0.62553,0.00014,30.6931]
[1778432808508,33.21,81312.02,0.1,0.62551,0.00014,30.69364]
[1778432809243,33.21,81303.15,0.1,0.62425,0.00014,30.72267]
[1778432811257,33.22,81295.55,0.1,0.62317,0.00014,30.7474]
[1778432814357,33.22,81290.19,0.1,0.6224,0.00014,30.76481]
[1778432820321,33.23,81295.48,0.1,0.62313,0.00014,30.74838]
[1778432822297,33.23,81295.44,0.1,0.62312,0.00014,30.7486]
[1778432822335,33.23,81296.28,0.1,0.62324,0.00014,30.746]
[1778432822812,33.23,81296.28,0.1,0.62324,0.00014,30.746]
[1778432823342,33.23,81301.32,0.1,0.62394,0.00014,30.72987]
[1778432828377,33.24,81295.87,0.1,0.62315,0.00014,30.74792]
[1778432831398,33.24,81289.22,0.1,0.6222,0.00014,30.76942]
[1778432837440,33.24,81289.46,0.1,0.62222,0.00014,30.7691]
[1778432842475,33.25,81287.67,0.1,0.62195,0.00014,30.77514]
[1778432847510,33.25,81288.46,0.1,0.62205,0.00014,30.77297]
[1778432852545,33.26,81288.48,0.1,0.62205,0.00014,30.77004]
[1778432857580,33.26,81291.09,0.1,0.62241,0.00014,30.76209]
[1778432862616,33.27,81291.93,0.1,0.62251,0.00014,30.75979]
[1778432867651,33.27,81294.34,0.1,0.62283,0.00014,30.75249]
[1778432872687,33.28,81292.13,0.1,0.62251,0.00014,30.75996]
[1778432878729,33.28,81287.04,0.1,0.62177,0.00014,30.77656]
[1778432882165,33.28,81286.68,0.1,0.62171,0.00014,30.77783]
[1778432882545,33.29,81285.07,0.1,0.62148,0.00014,30.78304]
[1778432883764,33.29,81273.16,0.1,0.6198,0.00014,30.8204]
[1778432887445,33.29,81269.59,0.1,0.61929,0.00014,30.83154]
[1778432892556,33.29,81269.7,0.1,0.6193,0.00014,30.83133]
[1778432892648,33.29,81259.02,0.1,0.61779,0.00014,30.8642]
[1778432893834,33.29,81253.53,0.1,0.61701,0.00014,30.8809]
[1778432896617,33.29,81247.72,0.1,0.61619,0.00014,30.89842]
[1778432901890,33.29,81246.56,0.1,0.61603,0.00014,30.9018]
[1778432904912,33.29,81251.73,0.1,0.61676,0.00014,30.88615]
[1778432909947,33.29,81254.05,0.1,0.6171,0.00014,30.87907]
[1778432914981,33.28,81253.24,0.1,0.61699,0.00014,30.8783]
[1778432920017,33.28,81252.48,0.1,0.61688,0.00014,30.88057]
[1778432925052,33.28,81257.79,0.1,0.61764,0.00014,30.86439]
[1778432930087,33.28,81258.03,0.1,0.61767,0.00014,30.86367]
[1778432935122,33.28,81258.99,0.1,0.61781,0.00014,30.86076]
[1778432940158,33.28,81259.5,0.1,0.61788,0.00014,30.85923]
[1778432944794,33.29,81260.63,0.1,0.61804,0.00014,30.8558]
[1778432945446,33.29,81260.63,0.1,0.61804,0.00014,30.8558]
[1778432945547,33.29,81265.3,0.1,0.6187,0.00014,30.84146]
[1778432948048,33.29,81267.92,0.1,0.61907,0.00014,30.83342]
[1778432948214,33.29,81266.44,0.1,0.61886,0.00014,30.83801]
[1778432955263,33.29,81261.77,0.1,0.61819,0.00014,30.85245]
[1778432960298,33.29,81261.62,0.1,0.61817,0.00014,30.85295]
[1778432962541,33.29,81261.14,0.1,0.6181,0.00014,30.85443]
[1778432965333,33.29,81255.99,0.1,0.61737,0.00014,30.87016]
[1778432970368,33.29,81256.29,0.1,0.61741,0.00014,30.86923]
[1778432973389,33.29,81250.52,0.1,0.61661,0.00014,30.88352]
[1778432979432,33.29,81249.76,0.1,0.6165,0.00014,30.88572]
[1778432984467,33.29,81249.59,0.1,0.61648,0.00014,30.88615]
[1778432989502,33.28,81250.21,0.1,0.61657,0.00014,30.8842]
[1778432993872,33.28,81249.63,0.1,0.61649,0.00014,30.88594]
[1778432994537,33.28,81243.48,0.1,0.61562,0.00014,30.90437]
[1778432994809,33.28,81243.48,0.1,0.61562,0.00014,30.90437]
[1778433000579,33.28,81239.09,0.1,0.61501,0.00014,30.91728]
[1778433005614,33.28,81239.19,0.1,0.61503,0.00014,30.91681]
[1778433011656,33.27,81237.06,0.1,0.61474,0.00014,30.92295]
[1778433012663,33.27,81227.18,0.1,0.61333,0.00014,30.95207]
[1778433013670,33.27,81221.83,0.1,0.61257,0.00014,30.96774]
[1778433018707,33.28,81221.08,0.1,0.61246,0.00014,30.97005]
[1778433023742,33.28,81222.82,0.1,0.6127,0.00014,30.96513]
[1778433028781,33.28,81222.35,0.1,0.61262,0.00014,30.96666]
[1778433033816,33.28,81222.69,0.1,0.61268,0.00014,30.96264]
[1778433038851,33.29,81216.57,0.1,0.6118,0.00014,30.98056]
[1778433044893,33.29,81221.73,0.1,0.61253,0.00014,30.96572]
[1778433045900,33.29,81229.93,0.1,0.61369,0.00014,30.94178]
[1778433050935,33.29,81230.52,0.1,0.61376,0.00014,30.94028]
[1778433056412,33.29,81230.23,0.1,0.61372,0.00014,30.9411]
[1778433062012,33.29,81230.4,0.1,0.61376,0.00014,30.94044]
[1778433068054,33.29,81230.86,0.1,0.61383,0.00014,30.93886]
[1778433076113,33.28,81230.27,0.1,0.61376,0.00014,30.94029]
[1778433081148,33.28,81230.81,0.1,0.61385,0.00014,30.93851]
[1778433086500,33.28,81232.2,0.1,0.61405,0.00014,30.93427]
[1778433086658,33.28,81232.2,0.1,0.61405,0.00014,30.93427]
[1778433090602,33.27,81236.85,0.1,0.61471,0.00014,30.92039]
[1778433090707,33.27,81236.88,0.1,0.61472,0.00014,30.92025]
[1778433091404,33.27,81236.88,0.1,0.61472,0.00014,30.92025]
[1778433091431,33.27,81236.88,0.1,0.61472,0.00014,30.92025]
[1778433091483,33.27,81238.32,0.1,0.61494,0.00014,30.91275]
[1778433092225,33.27,81232.65,0.1,0.61413,0.00014,30.92956]
[1778433097260,33.27,81229.71,0.1,0.61372,0.00014,30.93804]
[1778433102297,33.27,81233.68,0.1,0.61429,0.00014,30.92615]
[1778433107338,33.27,81232.47,0.1,0.61413,0.00014,30.92961]
[1778433112370,33.27,81232.75,0.1,0.61417,0.00014,30.92871]
[1778433117405,33.26,81232.55,0.1,0.61415,0.00014,30.92915]
[1778433122416,33.26,81234.95,0.1,0.61449,0.00014,30.92193]
[1778433126669,33.26,81234.96,0.1,0.6145,0.00014,30.9218]
[1778433126777,33.26,81234.96,0.1,0.6145,0.00014,30.9218]
[1778433126829,33.26,81233.35,0.1,0.61427,0.00014,30.92654]
[1778433128536,33.26,81238.15,0.1,0.61495,0.00014,30.91226]
[1778433134526,33.26,81243.94,0.1,0.61578,0.00014,30.89483]
[1778433137141,33.26,81243.42,0.1,0.61571,0.00014,30.89637]
[1778433139562,33.26,81250.98,0.1,0.61678,0.00014,30.87356]
[1778433144597,33.26,81251.56,0.1,0.61687,0.00014,30.87181]
[1778433146875,33.26,81251.03,0.1,0.61679,0.00014,30.87341]
[1778433148504,33.26,81253.53,0.1,0.61714,0.00014,30.86583]
[1778433152696,33.26,81255.19,0.1,0.61739,0.00014,30.8576]
[1778433154088,33.26,81255.48,0.1,0.61743,0.00014,30.85673]
[1778433160728,33.26,81255.95,0.1,0.61749,0.00014,30.85533]
[1778433162166,33.26,81255.88,0.1,0.61748,0.00014,30.85555]
[1778433165643,33.26,81263.25,0.1,0.61853,0.00014,30.833]
[1778433168526,33.26,81264.05,0.1,0.61864,0.00014,30.8306]
[1778433168554,33.26,81264.05,0.1,0.61864,0.00014,30.8306]
[1778433168788,33.26,81266.06,0.1,0.61892,0.00014,30.82442]
[1778433169795,33.26,81273.3,0.1,0.61995,0.00014,30.80198]
[1778433170803,33.26,81280.61,0.1,0.62098,0.00014,30.77914]
[1778433175895,33.26,81283.08,0.1,0.62132,0.00014,30.77159]
[1778433181880,33.27,81278.44,0.1,0.62065,0.00014,30.78655]
[1778433186915,33.27,81280.05,0.1,0.62087,0.00014,30.78175]
[1778433191950,33.28,81284.01,0.1,0.62141,0.00014,30.76956]
[1778433196986,33.28,81284.99,0.1,0.62154,0.00014,30.76678]
[1778433197812,33.28,81284.99,0.1,0.62154,0.00014,30.76678]
[1778433197953,33.28,81284.99,0.1,0.62154,0.00014,30.76678]
[1778433198024,33.28,81289.68,0.1,0.6222,0.00014,30.75199]
[1778433199030,33.28,81289.68,0.1,0.6222,0.00014,30.75199]
[1778433200020,33.28,81293.44,0.1,0.62272,0.00014,30.74018]
[1778433205053,33.29,81293.86,0.1,0.62277,0.00014,30.73928]
[1778433206647,33.29,81293.83,0.1,0.62276,0.00014,30.73947]
[1778433206836,33.29,81293.83,0.1,0.62276,0.00014,30.73947]
[1778433206861,33.29,81293.83,0.1,0.62275,0.00014,30.73956]
[1778433209013,33.29,81297.74,0.1,0.62331,0.00014,30.72705]
[1778433215454,33.3,81301.25,0.1,0.62378,0.00014,30.71327]
[1778433216130,33.3,81318.4,0.1,0.62619,0.00014,30.65767]
[1778433217137,33.3,81323.27,0.1,0.62687,0.00014,30.64168]
[1778433218305,33.3,81323.27,0.1,0.62687,0.00014,30.64168]
[1778433220895,33.3,81323.16,0.1,0.62685,0.00014,30.64221]
[1778433222560,33.3,81327.79,0.1,0.6275,0.00014,30.62693]
[1778433228490,33.31,81325.0,0.1,0.6271,0.00014,30.63652]
[1778433229180,33.31,81320.42,0.1,0.62644,0.00014,30.65183]
[1778433229264,33.31,81315.06,0.1,0.62569,0.00014,30.66941]
[1778433233292,33.32,81309.73,0.1,0.62492,0.00014,30.68731]
[1778433234871,33.32,81309.73,0.1,0.62492,0.00014,30.68731]
[1778433236291,33.32,81313.17,0.1,0.62539,0.00014,30.67636]
[1778433241348,33.33,81313.23,0.1,0.62537,0.00014,30.67693]
[1778433244369,33.33,81319.01,0.1,0.62617,0.00014,30.65839]
[1778433248542,33.34,81319.97,0.1,0.62629,0.00014,30.65555]
[1778433250070,33.34,81319.97,0.1,0.62629,0.00014,30.65577]
[1778433254021,33.34,81324.65,0.1,0.62694,0.00014,30.64047]
[1778433255584,33.34,81326.92,0.1,0.62725,0.00014,30.63305]
[1778433259511,33.34,81324.19,0.1,0.62686,0.00014,30.64226]
[1778433262117,33.34,81328.1,0.1,0.62741,0.00014,30.62942]
[1778433265618,33.35,81327.39,0.1,0.6273,0.00014,30.63194]
[1778433267097,33.35,81327.18,0.1,0.62727,0.00014,30.63268]
[1778433270004,33.35,81333.71,0.1,0.62818,0.00014,30.61115]
[1778433271702,33.35,81334.38,0.1,0.62827,0.00014,30.60904]
[1778433273726,33.35,81339.28,0.1,0.62896,0.00014,30.58956]
[1778433278955,33.35,81338.16,0.1,0.62879,0.00014,30.59367]
[1778433279078,33.36,81332.73,0.1,0.62803,0.00014,30.61186]
[1778433280496,33.36,81335.54,0.1,0.62842,0.00014,30.60256]
[1778433280904,33.36,81335.54,0.1,0.62842,0.00014,30.60256]
[1778433283240,33.36,81338.8,0.1,0.62887,0.00014,30.59186]
[1778433285689,33.36,81331.53,0.1,0.62784,0.00014,30.61631]
[1778433287486,33.36,81330.49,0.1,0.62769,0.00014,30.61989]
[1778433289877,33.37,81331.28,0.1,0.62779,0.00014,30.61753]
[1778433295527,33.37,81331.41,0.1,0.62778,0.00014,30.61789]
[1778433298482,33.38,81334.54,0.1,0.62821,0.00014,30.60773]
[1778433303475,33.38,81334.78,0.1,0.62823,0.00014,30.60722]
[1778433304953,33.38,81335.2,0.1,0.62829,0.00014,30.60582]
[1778433309355,33.39,81333.32,0.1,0.62799,0.00014,30.61307]
[1778433309859,33.39,81337.36,0.1,0.62856,0.00014,30.59967]
[1778433314895,33.4,81339.71,0.1,0.62887,0.00014,30.59212]
[1778433319933,33.4,81342.11,0.1,0.6292,0.00014,30.58443]
[1778433324968,33.4,81344.24,0.1,0.62949,0.00014,30.57741]
[1778433328999,33.4,81350.77,0.1,0.63039,0.00014,30.55556]
[1778433331014,33.4,81361.12,0.1,0.63185,0.00014,30.51701]
[1778433332716,33.4,81361.06,0.1,0.63184,0.00014,30.51721]
[1778433332756,33.4,81361.06,0.1,0.63184,0.00014,30.51721]
[1778433333031,33.4,81362.74,0.1,0.63208,0.00014,30.51144]
[1778433335044,33.4,81367.75,0.1,0.63278,0.00014,30.49419]
[1778433337405,33.4,81372.57,0.1,0.63345,0.00014,30.47754]
[1778433337410,33.4,81372.57,0.1,0.63345,0.00014,30.47754]
[1778433338065,33.4,81361.34,0.1,0.63188,0.00014,30.51626]
[1778433339072,33.4,81353.36,0.1,0.63077,0.00014,30.54348]
[1778433344107,33.4,81361.36,0.1,0.63189,0.00014,30.51603]
[1778433349143,33.4,81357.75,0.1,0.63139,0.00014,30.52834]
[1778433350149,33.4,81350.27,0.1,0.63035,0.00014,30.55374]
[1778433354847,33.4,81346.25,0.1,0.62979,0.00014,30.56715]
[1778433355184,33.4,81341.32,0.1,0.6291,0.00014,30.58367]
[1778433357270,33.4,81339.66,0.1,0.62887,0.00014,30.58934]
[1778433358205,33.4,81340.49,0.1,0.62898,0.00014,30.58662]
[1778433363138,33.4,81342.88,0.1,0.62932,0.00014,30.57847]
[1778433363243,33.4,81342.4,0.1,0.62925,0.00014,30.58002]
[1778433364249,33.4,81336.45,0.1,0.62842,0.00014,30.59998]
[1778433369284,33.4,81336.93,0.1,0.62848,0.00014,30.59854]
[1778433374319,33.4,81337.02,0.1,0.62849,0.00014,30.59849]
[1778433380361,33.4,81339.43,0.1,0.62883,0.00014,30.59035]
[1778433385396,33.4,81338.85,0.1,0.62875,0.00014,30.59216]
[1778433389424,33.4,81329.21,0.1,0.6274,0.00014,30.62416]
[1778433392197,33.4,81329.1,0.1,0.62739,0.00014,30.62456]
[1778433392557,33.4,81329.14,0.1,0.6274,0.00014,30.62128]
[1778433392630,33.4,81329.14,0.1,0.6274,0.00014,30.62128]
[1778433392725,33.4,81322.32,0.1,0.62644,0.00014,30.64386]
[1778433394159,33.4,81322.32,0.1,0.62644,0.00014,30.64386]
[1778433394164,33.4,81313.24,0.1,0.62516,0.00014,30.67359]
[1778433396474,33.41,81307.32,0.1,0.62432,0.00014,30.69293]
[1778433401509,33.41,81305.98,0.1,0.62412,0.00014,30.69772]
[1778433404215,33.41,81305.64,0.1,0.62406,0.00014,30.6989]
[1778433405537,33.42,81297.91,0.1,0.62297,0.00014,30.72389]
[1778433411579,33.42,81297.69,0.1,0.62292,0.00014,30.72501]
[1778433413598,33.42,81291.89,0.1,0.6221,0.00014,30.74353]
[1778433418633,33.43,81291.56,0.1,0.62204,0.00014,30.74484]
[1778433424675,33.43,81292.81,0.1,0.62221,0.00014,30.74123]
[1778433430717,33.43,81291.02,0.1,0.62194,0.00014,30.74716]
[1778433435752,33.44,81292.09,0.1,0.62208,0.00014,30.74401]
[1778433439780,33.44,81286.61,0.1,0.62131,0.00014,30.76142]
[1778433444816,33.44,81280.01,0.1,0.62037,0.00014,30.78217]
[1778433449851,33.44,81282.09,0.1,0.62066,0.00014,30.7758]
[1778433454886,33.44,81288.62,0.1,0.62158,0.00014,30.7523]
[1778433457907,33.45,81294.04,0.1,0.62234,0.00014,30.73535]
[1778433462942,33.45,81294.06,0.1,0.62233,0.00014,30.73554]
[1778433467977,33.45,81294.29,0.1,0.62235,0.00014,30.73507]
[1778433473013,33.46,81295.96,0.1,0.62258,0.00014,30.73006]
[1778433478048,33.46,81295.87,0.1,0.62255,0.00014,30.73064]
[1778433482076,33.46,81304.28,0.1,0.62372,0.00014,30.70413]
[1778433487113,33.47,81304.61,0.1,0.62375,0.00014,30.70349]
[1778433492148,33.47,81304.55,0.1,0.62373,0.00014,30.70411]
[1778433496992,33.48,81304.1,0.1,0.62366,0.00014,30.7058]
[1778433497183,33.48,81305.85,0.1,0.62389,0.00014,30.70037]
[1778433502218,33.48,81304.97,0.1,0.62375,0.00014,30.70363]
[1778433505662,33.49,81304.56,0.1,0.62369,0.00014,30.70511]
[1778433511281,33.49,81305.12,0.1,0.62375,0.00014,30.70073]
[1778433516316,33.5,81312.17,0.1,0.62472,0.00014,30.67856]
[1778433516712,33.5,81312.17,0.1,0.62472,0.00014,30.67856]
[1778433518330,33.5,81322.66,0.1,0.62619,0.00014,30.64457]
[1778433522358,33.5,81329.72,0.1,0.62719,0.00014,30.6212]
[1778433522846,33.5,81329.72,0.1,0.62719,0.00014,30.6212]
[1778433523365,33.5,81333.1,0.1,0.62766,0.00014,30.61002]
[1778433524372,33.5,81338.1,0.1,0.62836,0.00014,30.59342]
[1778433529407,33.49,81346.83,0.1,0.62958,0.00014,30.56417]
[1778433534453,33.49,81350.23,0.1,0.63005,0.00014,30.55272]
[1778433539491,33.49,81347.38,0.1,0.62966,0.00014,30.56227]
[1778433545112,33.49,81342.86,0.1,0.62903,0.00014,30.57734]
[1778433545168,33.49,81349.38,0.1,0.62994,0.00014,30.55543]
[1778433550568,33.49,81353.93,0.1,0.63058,0.00014,30.53991]
[1778433557617,33.49,81353.9,0.1,0.63059,0.00014,30.53977]
[1778433558627,33.49,81348.89,0.1,0.62989,0.00014,30.55663]
[1778433563948,33.48,81348.11,0.1,0.62979,0.00014,30.55905]
[1778433564670,33.48,81341.43,0.1,0.62886,0.00014,30.58132]
[1778433565643,33.48,81341.43,0.1,0.62886,0.00014,30.58132]
[1778433565677,33.48,81339.35,0.1,0.62857,0.00014,30.5882]
[1778433568698,33.48,81335.47,0.1,0.62804,0.00014,30.6009]
[1778433574376,33.48,81334.81,0.1,0.62797,0.00014,30.59962]
[1778433577580,33.48,81332.14,0.1,0.6276,0.00014,30.60827]
[1778433577761,33.47,81332.87,0.1,0.62771,0.00014,30.60572]
[1778433582796,33.47,81337.1,0.1,0.62831,0.00014,30.59132]
[1778433586824,33.47,81342.17,0.1,0.62903,0.00014,30.57416]
[1778433592874,33.46,81342.72,0.1,0.62912,0.00014,30.57191]
[1778433599923,33.46,81343.58,0.1,0.62926,0.00014,30.56863]
[1778433604958,33.46,81348.8,0.1,0.63,0.00014,30.55082]
[1778433609993,33.45,81348.73,0.1,0.63,0.00014,30.55082]
[1778433616036,33.45,81349.25,0.1,0.63008,0.00014,30.54878]
[1778433621071,33.45,81351.88,0.1,0.63045,0.00014,30.53968]
[1778433626107,33.44,81351.95,0.1,0.63047,0.00014,30.53922]
[1778433631142,33.44,81352.25,0.1,0.63053,0.00014,30.53476]
[1778433636177,33.44,81352.67,0.1,0.6306,0.00014,30.53311]
[1778433641212,33.44,81359.9,0.1,0.63161,0.00014,30.50832]
[1778433646247,33.44,81361.54,0.1,0.63185,0.00014,30.50258]
[1778433648261,33.44,81356.49,0.1,0.63115,0.00014,30.51975]
[1778433653296,33.43,81356.45,0.1,0.63115,0.00014,30.51969]
[1778433658335,33.43,81356.94,0.1,0.63122,0.00014,30.51781]
[1778433664377,33.43,81356.71,0.1,0.6312,0.00014,30.51835]
[1778433670419,33.43,81360.84,0.1,0.63179,0.00014,30.50399]
[1778433673444,33.42,81365.73,0.1,0.63247,0.00014,30.48713]
[1778433676122,33.42,81365.35,0.1,0.63242,0.00014,30.48839]
[1778433676231,33.42,81365.35,0.1,0.63242,0.00014,30.48839]
[1778433676464,33.42,81367.18,0.1,0.63268,0.00014,30.48207]
[1778433677294,33.42,81367.18,0.1,0.63268,0.00014,30.48207]
[1778433677469,33.42,81370.32,0.1,0.63311,0.00014,30.47122]
[1778433682505,33.42,81373.11,0.1,0.6335,0.00014,30.46153]
[1778433686533,33.42,81379.08,0.1,0.63433,0.00014,30.44079]
[1778433693582,33.42,81378.9,0.1,0.63431,0.00014,30.4383]
[1778433698617,33.43,81388.12,0.1,0.63559,0.00014,30.40612]
[1778433700290,33.43,81388.12,0.1,0.63559,0.00014,30.40612]
[1778433700295,33.43,81389.87,0.1,0.63583,0.00014,30.40005]
[1778433705666,33.43,81394.63,0.1,0.63648,0.00014,30.38354]
[1778433707680,33.43,81399.52,0.1,0.63715,0.00014,30.3663]
[1778433708687,33.43,81406.28,0.1,0.63809,0.00014,30.34219]
[1778433713722,33.43,81409.61,0.1,0.63855,0.00014,30.3302]
[1778433718757,33.43,81409.67,0.1,0.63855,0.00014,30.33022]
[1778433723792,33.44,81407.93,0.1,0.63829,0.00014,30.33694]
[1778433726005,33.44,81407.93,0.1,0.63829,0.00014,30.33694]
[1778433726034,33.44,81407.59,0.1,0.63823,0.00014,30.33842]
[1778433726813,33.44,81397.07,0.1,0.63678,0.00014,30.376]
[1778433727820,33.44,81391.61,0.1,0.63602,0.00014,30.39544]
[1778433729834,33.44,81387.86,0.1,0.63549,0.00014,30.4088]
[1778433731931,33.44,81387.83,0.1,0.63548,0.00014,30.40896]
[1778433733072,33.45,81386.23,0.1,0.63526,0.00014,30.41469]
[1778433733073,33.45,81377.49,0.1,0.63404,0.00014,30.44528]
[1778433736887,33.45,81374.95,0.1,0.63369,0.00014,30.45415]
[1778433738901,33.45,81382.47,0.1,0.63473,0.00014,30.42798]
[1778433745375,33.45,81381.63,0.1,0.63461,0.00014,30.43103]
[1778433746959,33.45,81388.1,0.1,0.63551,0.00014,30.40846]
[1778433748343,33.45,81388.1,0.1,0.63551,0.00014,30.40846]
[1778433748500,33.45,81390.41,0.1,0.63582,0.00014,30.4004]
[1778433749980,33.45,81395.71,0.1,0.63656,0.00014,30.38171]
[1778433755015,33.45,81397.85,0.1,0.63685,0.00014,30.37126]
[1778433759527,33.46,81398.18,0.1,0.63689,0.00014,30.3703]
[1778433759624,33.46,81398.11,0.1,0.63688,0.00014,30.37062]
[1778433761059,33.46,81388.99,0.1,0.63561,0.00014,30.403]
[1778433766092,33.46,81388.18,0.1,0.63549,0.00014,30.40607]
[1778433771127,33.46,81384.93,0.1,0.63503,0.00014,30.41765]
[1778433779183,33.47,81391.21,0.1,0.63589,0.00014,30.3959]
[1778433784218,33.47,81393.13,0.1,0.63615,0.00014,30.38939]
[1778433784764,33.47,81393.13,0.1,0.63615,0.00014,30.38939]
[1778433785225,33.47,81395.19,0.1,0.63643,0.00014,30.38216]
[1778433789253,33.47,81400.17,0.1,0.63711,0.00014,30.36475]
[1778433793281,33.47,81409.25,0.1,0.63836,0.00014,30.33254]
[1778433798316,33.48,81403.61,0.1,0.63756,0.00014,30.35314]
[1778433799323,33.48,81398.61,0.1,0.63687,0.00014,30.37103]
[1778433804358,33.48,81397.58,0.1,0.63671,0.00014,30.37502]
[1778433807379,33.48,81405.94,0.1,0.63786,0.00014,30.34546]
[1778433812414,33.49,81408.64,0.1,0.63824,0.00014,30.3329]
[1778433813421,33.49,81403.7,0.1,0.63755,0.00014,30.35067]
[1778433818517,33.49,81402.8,0.1,0.63742,0.00014,30.35413]
[1778433818879,33.49,81402.34,0.1,0.63735,0.00014,30.35593]
[1778433819463,33.49,81396.39,0.1,0.63652,0.00014,30.37714]
[1778433824500,33.5,81393.41,0.1,0.6361,0.00014,30.38796]
[1778433827483,33.5,81393.55,0.1,0.63611,0.00014,30.38757]
[1778433827522,33.5,81396.79,0.1,0.63656,0.00014,30.37617]
[1778433829535,33.5,81403.87,0.1,0.63754,0.00014,30.35114]
[1778433830269,33.5,81403.87,0.1,0.63754,0.00014,30.35114]
[1778433830542,33.5,81409.04,0.1,0.63825,0.00014,30.33273]
[1778433831468,33.5,81409.04,0.1,0.63825,0.00014,30.33273]
[1778433831549,33.5,81412.17,0.1,0.63868,0.00014,30.32145]
[1778433836596,33.5,81408.37,0.1,0.63816,0.00014,30.33492]
[1778433839605,33.5,81399.92,0.1,0.63699,0.00014,30.36529]
[1778433844640,33.5,81396.54,0.1,0.63651,0.00014,30.3776]
[1778433845409,33.5,81396.54,0.1,0.63651,0.00014,30.3776]
[1778433845647,33.5,81395.45,0.1,0.63635,0.00014,30.38151]
[1778433850682,33.51,81396.26,0.1,0.63646,0.00014,30.37893]
[1778433856724,33.51,81396.82,0.1,0.63652,0.00014,30.37729]
[1778433861761,33.51,81396.81,0.1,0.63651,0.00014,30.37761]
[1778433866797,33.52,81392.24,0.1,0.63587,0.00014,30.39402]
[1778433872839,33.52,81389.21,0.1,0.63545,0.00014,30.40167]
[1778433877874,33.52,81389.82,0.1,0.63553,0.00014,30.39973]
[1778433882910,33.52,81391.89,0.1,0.63581,0.00014,30.39266]
[1778433888139,33.52,81391.58,0.1,0.63576,0.00014,30.39392]
[1778433894994,33.53,81388.84,0.1,0.63537,0.00014,30.40382]
[1778433900030,33.53,81387.28,0.1,0.63515,0.00014,30.40945]
[1778433905065,33.53,81386.91,0.1,0.63509,0.00014,30.41088]
[1778433910101,33.53,81385.83,0.1,0.63494,0.00014,30.41479]
[1778433916142,33.53,81388.2,0.1,0.63526,0.00014,30.40665]
[1778433922184,33.54,81387.62,0.1,0.63517,0.00014,30.40886]
[1778433927219,33.54,81388.89,0.1,0.63534,0.00014,30.40457]
[1778433932254,33.54,81388.72,0.1,0.63532,0.00014,30.40208]
[1778433937289,33.54,81387.61,0.1,0.63517,0.00014,30.40611]
[1778433942324,33.54,81387.3,0.1,0.63512,0.00014,30.40733]
[1778433947359,33.54,81380.2,0.1,0.63413,0.00014,30.43218]
[1778433952394,33.54,81378.45,0.1,0.63389,0.00014,30.43829]
[1778433955148,33.54,81375.11,0.1,0.63342,0.00014,30.44985]
[1778433962464,33.54,81374.58,0.1,0.63335,0.00014,30.45165]
[1778433967499,33.54,81376.24,0.1,0.63358,0.00014,30.44594]
[1778433972534,33.54,81376.17,0.1,0.63357,0.00014,30.44621]
[1778433977569,33.54,81380.05,0.1,0.6341,0.00014,30.43285]
[1778433982604,33.54,81380.88,0.1,0.63422,0.00014,30.43005]
[1778433987639,33.55,81381.0,0.1,0.63423,0.00014,30.42973]
[1778433993681,33.55,81376.37,0.1,0.6336,0.00014,30.44261]
[1778433994413,33.55,81376.37,0.1,0.6336,0.00014,30.44261]
[1778433994688,33.55,81373.38,0.1,0.63318,0.00014,30.45294]
[1778433999723,33.55,81368.76,0.1,0.63254,0.00014,30.4688]
[1778434005767,33.55,81368.77,0.1,0.63254,0.00014,30.4687]
[1778434007384,33.55,81368.8,0.1,0.63255,0.00014,30.46858]
[1778434007781,33.55,81375.15,0.1,0.63343,0.00014,30.44673]
[1778434008788,33.55,81381.27,0.1,0.63428,0.00014,30.42553]
[1778434013772,33.55,81383.1,0.1,0.63453,0.00014,30.41924]
[1778434018864,33.55,81384.11,0.1,0.63466,0.00014,30.41586]
[1778434022892,33.55,81389.58,0.1,0.63542,0.00014,30.39685]
[1778434027927,33.55,81387.78,0.1,0.63516,0.00014,30.40336]
[1778434029943,33.55,81377.94,0.1,0.6338,0.00014,30.43765]
[1778434034976,33.55,81378.43,0.1,0.63386,0.00014,30.43599]
[1778434040545,33.55,81375.7,0.1,0.63348,0.00014,30.44544]
[1778434045605,33.55,81375.67,0.1,0.63348,0.00014,30.44554]
[1778434045626,33.55,81375.67,0.1,0.63348,0.00014,30.44552]
[1778434051088,33.55,81374.55,0.1,0.63334,0.00014,30.4461]
[1778434056123,33.55,81367.59,0.1,0.63237,0.00014,30.46996]
[1778434061159,33.55,81365.31,0.1,0.63206,0.00014,30.47758]
[1778434067201,33.55,81365.4,0.1,0.63208,0.00014,30.47705]
[1778434072236,33.54,81365.26,0.1,0.63207,0.00014,30.47732]
[1778434075774,33.54,81363.68,0.1,0.63186,0.00014,30.48264]
[1778434081299,33.54,81364.34,0.1,0.63196,0.00014,30.48007]
[1778434086334,33.54,81364.7,0.1,0.63202,0.00014,30.47862]
[1778434092376,33.53,81365.19,0.1,0.6321,0.00014,30.47667]
[1778434097411,33.53,81364.42,0.1,0.632,0.00014,30.47902]
[1778434102446,33.53,81364.76,0.1,0.63205,0.00014,30.47763]
[1778434107511,33.53,81364.46,0.1,0.63202,0.00014,30.47841]
[1778434110531,33.53,81356.92,0.1,0.63098,0.00014,30.50391]
[1778434115566,33.52,81358.46,0.1,0.63121,0.00014,30.49514]
[1778434124629,33.52,81359.07,0.1,0.63132,0.00014,30.49254]
[1778434129664,33.51,81358.84,0.1,0.6313,0.00014,30.49304]
[1778434134699,33.51,81362.08,0.1,0.63176,0.00014,30.48172]
[1778434139734,33.51,81364.85,0.1,0.63215,0.00014,30.47203]
[1778434144770,33.51,81365.41,0.1,0.63224,0.00014,30.46993]
[1778434149805,33.5,81365.42,0.1,0.63225,0.00014,30.46972]
[1778434152895,33.5,81365.28,0.1,0.63223,0.00014,30.47014]
[1778434152947,33.5,81366.77,0.1,0.63244,0.00014,30.465]
[1778434156522,33.5,81369.58,0.1,0.63283,0.00014,30.45527]
[1778434161891,33.5,81374.89,0.1,0.63357,0.00014,30.43689]
[1778434166926,33.5,81374.94,0.1,0.63358,0.00014,30.43669]
[1778434171961,33.5,81375.13,0.1,0.63362,0.00014,30.43277]
[1778434178003,33.5,81374.86,0.1,0.63358,0.00014,30.4337]
[1778434183038,33.5,81376.0,0.1,0.63374,0.00014,30.42975]
[1778434188073,33.5,81378.44,0.1,0.63408,0.00014,30.42129]
[1778434193108,33.5,81378.38,0.1,0.63407,0.00014,30.42155]
[1778434198143,33.5,81374.78,0.1,0.63356,0.00014,30.43409]
[1778434203178,33.5,81374.02,0.1,0.63346,0.00014,30.43674]
[1778434206199,33.5,81379.95,0.1,0.63428,0.00014,30.41619]
[1778434211234,33.5,81381.05,0.1,0.63443,0.00014,30.41246]
[1778434213248,33.5,81373.72,0.1,0.63341,0.00014,30.43793]
[1778434218283,33.5,81375.1,0.1,0.6336,0.00014,30.43317]
[1778434225334,33.5,81374.54,0.1,0.63352,0.00014,30.43514]
[1778434230371,33.5,81372.91,0.1,0.6333,0.00014,30.4408]
[1778434233521,33.5,81372.43,0.1,0.63324,0.00014,30.43922]
[1778434233599,33.5,81372.43,0.1,0.63324,0.00014,30.43922]
[1778434233634,33.5,81372.43,0.1,0.63324,0.00014,30.43922]
[1778434233960,33.5,81372.57,0.1,0.63326,0.00014,30.43875]
[1778434234560,33.5,81372.57,0.1,0.63326,0.00014,30.43875]
[1778434234619,33.5,81359.41,0.1,0.63143,0.00014,30.48385]
[1778434236139,33.5,81352.75,0.1,0.6305,0.00014,30.5064]
[1778434241448,33.5,81352.41,0.1,0.63046,0.00014,30.50732]
[1778434246483,33.5,81353.09,0.1,0.63057,0.00014,30.50478]
[1778434251518,33.5,81353.01,0.1,0.63056,0.00014,30.50481]
[1778434257560,33.49,81352.74,0.1,0.63054,0.00014,30.50538]
[1778434262595,33.49,81354.45,0.1,0.63079,0.00014,30.49935]
[1778434267630,33.49,81359.42,0.1,0.63149,0.00014,30.48223]
[1778434272665,33.49,81359.57,0.1,0.63152,0.00014,30.48153]
[1778434277700,33.48,81363.37,0.1,0.63205,0.00014,30.46837]
[1778434283002,33.48,81364.2,0.1,0.63217,0.00014,30.46541]
[1778434283234,33.48,81364.2,0.1,0.63217,0.00014,30.46541]
[1778434283068,33.48,81364.29,0.1,0.63218,0.00014,30.46508]
[1778434283742,33.48,81375.54,0.1,0.63375,0.00014,30.4263]
[1778434284846,33.48,81388.49,0.1,0.63555,0.00014,30.38106]
[1778434285942,33.48,81388.49,0.1,0.63555,0.00014,30.38106]
[1778434286026,33.48,81393.37,0.1,0.63623,0.00014,30.36389]
[1778434291798,33.48,81394.16,0.1,0.63633,0.00014,30.35817]
[1778434292805,33.49,81389.21,0.1,0.63565,0.00014,30.37568]
[1778434297843,33.49,81393.29,0.1,0.6362,0.00014,30.36154]
[1778434302879,33.49,81392.45,0.1,0.63608,0.00014,30.36476]
[1778434307914,33.49,81393.93,0.1,0.63627,0.00014,30.3598]
[1778434312949,33.5,81396.3,0.1,0.63659,0.00014,30.3517]
[1778434315302,33.5,81397.87,0.1,0.63681,0.00014,30.34626]
[1778434315971,33.5,81397.89,0.1,0.63681,0.00014,30.34626]
[1778434320636,33.5,81396.98,0.1,0.63667,0.00014,30.34975]
[1778434321005,33.5,81396.36,0.1,0.63658,0.00014,30.35201]
[1778434326040,33.5,81391.66,0.1,0.63592,0.00014,30.3689]
[1778434329061,33.51,81383.27,0.1,0.63475,0.00014,30.39846]
[1778434334098,33.51,81377.95,0.1,0.63401,0.00014,30.41706]
[1778434334522,33.51,81377.95,0.1,0.63401,0.00014,30.41706]
[1778434334844,33.51,81377.95,0.1,0.63401,0.00014,30.41706]
[1778434335105,33.51,81375.84,0.1,0.63372,0.00014,30.42438]
[1778434339133,33.51,81370.92,0.1,0.63303,0.00014,30.44136]
[1778434340644,33.51,81369.5,0.1,0.63284,0.00014,30.44624]
[1778434341147,33.51,81364.03,0.1,0.63208,0.00014,30.46499]
[1778434346183,33.5,81366.74,0.1,0.63246,0.00014,30.45558]
[1778434351218,33.5,81365.72,0.1,0.63233,0.00014,30.45573]
[1778434356253,33.5,81360.11,0.1,0.63155,0.00014,30.47479]
[1778434361288,33.5,81358.59,0.1,0.63135,0.00014,30.47978]
[1778434366323,33.5,81359.63,0.1,0.6315,0.00014,30.47605]
[1778434371358,33.5,81359.2,0.1,0.63145,0.00014,30.47732]
[1778434377596,33.49,81359.34,0.1,0.63147,0.00014,30.47672]
[1778434378407,33.49,81349.9,0.1,0.63016,0.00014,30.50854]
[1778434379414,33.49,81344.14,0.1,0.62936,0.00014,30.52783]
[1778434380775,33.49,81344.14,0.1,0.62936,0.00014,30.52783]
[1778434380855,33.49,81341.53,0.1,0.629,0.00014,30.5364]
[1778434386463,33.49,81339.3,0.1,0.62871,0.00014,30.54345]
[1778434391499,33.48,81339.23,0.1,0.62871,0.00014,30.54328]
[1778434396534,33.48,81339.2,0.1,0.62872,0.00014,30.543]
[1778434399555,33.47,81329.11,0.1,0.62732,0.00014,30.57624]
[1778434406040,33.47,81326.73,0.1,0.62699,0.00014,30.58398]
[1778434411639,33.47,81324.5,0.1,0.62669,0.00014,30.58803]
[1778434416674,33.47,81324.11,0.1,0.62665,0.00014,30.58893]
[1778434420405,33.47,81324.29,0.1,0.62668,0.00014,30.58812]
[1778434420702,33.47,81333.01,0.1,0.62791,0.00014,30.5593]
[1778434423723,33.46,81336.42,0.1,0.62839,0.00014,30.54782]
[1778434428758,33.46,81337.67,0.1,0.62857,0.00014,30.54342]
[1778434433793,33.46,81342.33,0.1,0.62923,0.00014,30.52764]
[1778434438828,33.46,81345.69,0.1,0.62971,0.00014,30.51618]
[1778434443863,33.45,81346.08,0.1,0.62977,0.00014,30.51472]
[1778434450916,33.45,81345.3,0.1,0.62967,0.00014,30.51715]
[1778434458149,33.45,81346.05,0.1,0.62978,0.00014,30.51453]
[1778434458250,33.45,81345.6,0.1,0.62972,0.00014,30.51596]
[1778434458968,33.45,81336.53,0.1,0.62845,0.00014,30.5463]
[1778434464010,33.45,81332.12,0.1,0.62784,0.00014,30.56078]
[1778434467363,33.45,81331.98,0.1,0.62782,0.00014,30.5612]
[1778434477098,33.44,81330.58,0.1,0.62765,0.00014,30.56221]
[1778434482133,33.44,81326.91,0.1,0.62714,0.00014,30.57416]
[1778434487168,33.44,81326.46,0.1,0.62709,0.00014,30.57544]
[1778434492203,33.44,81324.53,0.1,0.62682,0.00014,30.58157]
[1778434497238,33.43,81318.35,0.1,0.62597,0.00014,30.60157]
[1778434502273,33.43,81317.79,0.1,0.6259,0.00014,30.60309]
[1778434507308,33.43,81317.69,0.1,0.6259,0.00014,30.6031]
[1778434508315,33.43,81312.36,0.1,0.62515,0.00014,30.62037]
[1778434508736,33.43,81312.36,0.1,0.62515,0.00014,30.62037]
[1778434510602,33.43,81306.59,0.1,0.62434,0.00014,30.63905]
[1778434511336,33.43,81305.14,0.1,0.62413,0.00014,30.64383]
[1778434516371,33.43,81304.14,0.1,0.62397,0.00014,30.64759]
[1778434522413,33.44,81302.25,0.1,0.62368,0.00014,30.65427]
[1778434527449,33.45,81301.95,0.1,0.62362,0.00014,30.65574]
[1778434532485,33.45,81300.7,0.1,0.62344,0.00014,30.6569]
[1778434537516,33.46,81301.6,0.1,0.62355,0.00014,30.65442]
[1778434537552,33.46,81301.6,0.1,0.62354,0.00014,30.65451]
[1778434538528,33.46,81311.7,0.1,0.62496,0.00014,30.62207]
[1778434544569,33.46,81311.1,0.1,0.62487,0.00014,30.62424]
[1778434549604,33.46,81311.13,0.1,0.62487,0.00014,30.62435]
[1778434554640,33.47,81311.74,0.1,0.62494,0.00014,30.62271]
[1778434559675,33.47,81311.71,0.1,0.62492,0.00014,30.62314]
[1778434564710,33.48,81313.1,0.1,0.6251,0.00014,30.61898]
[1778434570140,33.48,81312.75,0.1,0.62504,0.00014,30.62038]
[1778434570151,33.48,81311.97,0.1,0.62493,0.00014,30.62303]
[1778434573773,33.48,81306.84,0.1,0.6242,0.00014,30.63973]
[1778434578808,33.49,81306.78,0.1,0.62418,0.00014,30.64017]
[1778434580857,33.49,81306.5,0.1,0.62414,0.00014,30.64112]
[1778434581830,33.49,81296.39,0.1,0.62272,0.00014,30.67352]
[1778434584851,33.49,81293.19,0.1,0.62226,0.00014,30.68388]
[1778434589886,33.5,81289.32,0.1,0.6217,0.00014,30.69638]
[1778434594921,33.5,81292.6,0.1,0.62216,0.00014,30.68315]
[1778434599956,33.5,81294.31,0.1,0.62239,0.00014,30.67808]
[1778434604991,33.51,81294.15,0.1,0.62235,0.00014,30.6789]
[1778434611037,33.51,81293.83,0.1,0.62229,0.00014,30.68028]
[1778434618086,33.52,81293.75,0.1,0.62226,0.00014,30.68097]
[1778434622038,33.52,81293.91,0.1,0.62228,0.00014,30.68066]
[1778434622114,33.52,81298.02,0.1,0.62285,0.00014,30.66773]
[1778434622824,33.52,81298.02,0.1,0.62285,0.00014,30.66773]
[1778434623437,33.52,81303.66,0.1,0.62364,0.00014,30.64985]
[1778434630170,33.53,81305.49,0.1,0.62388,0.00014,30.64453]
[1778434635205,33.53,81305.91,0.1,0.62392,0.00014,30.64357]
[1778434641247,33.54,81305.52,0.1,0.62385,0.00014,30.64528]
[1778434646282,33.54,81306.37,0.1,0.62395,0.00014,30.64295]
[1778434653331,33.55,81305.72,0.1,0.62385,0.00014,30.64236]
[1778434658589,33.55,81304.67,0.1,0.62369,0.00014,30.64601]
[1778434659214,33.56,81304.77,0.1,0.6237,0.00014,30.64577]
[1778434659373,33.56,81299.87,0.1,0.62301,0.00014,30.66144]
[1778434663401,33.56,81294.31,0.1,0.62222,0.00014,30.67929]
[1778434668436,33.56,81295.2,0.1,0.62233,0.00014,30.67681]
[1778434673471,33.57,81297.56,0.1,0.62265,0.00014,30.6697]
[1778434678506,33.57,81299.78,0.1,0.62295,0.00014,30.66304]
[1778434683541,33.58,81300.43,0.1,0.62302,0.00014,30.66134]
[1778434688576,33.58,81300.28,0.1,0.62299,0.00014,30.66217]
[1778434693611,33.59,81300.93,0.1,0.62307,0.00014,30.66046]
[1778434698647,33.59,81300.52,0.1,0.623,0.00014,30.6621]
[1778434702447,33.59,81300.59,0.1,0.623,0.00014,30.66202]
[1778434702456,33.59,81300.59,0.1,0.623,0.00014,30.66202]
[1778434702467,33.59,81300.59,0.1,0.623,0.00014,30.66202]
[1778434702548,33.59,81300.59,0.1,0.62299,0.00014,30.66216]
[1778434702842,33.59,81300.59,0.1,0.62299,0.00014,30.66216]
[1778434703537,33.59,81300.59,0.1,0.62299,0.00014,30.66216]
[1778434703607,33.59,81300.59,0.1,0.62299,0.00014,30.66216]
[1778434711912,33.6,81308.4,0.1,0.62407,0.00014,30.63774]
[1778434716184,33.61,81307.9,0.1,0.62399,0.00014,30.63673]
[1778434716268,33.61,81306.39,0.1,0.62377,0.00014,30.64172]
[1778434717780,33.61,81300.79,0.1,0.62298,0.00014,30.65957]
[1778434722815,33.61,81296.3,0.1,0.62234,0.00014,30.67405]
[1778434727214,33.62,81295.78,0.1,0.62226,0.00014,30.67586]
[1778434734899,33.62,81292.75,0.1,0.62182,0.00014,30.68582]
[1778434740941,33.62,81291.75,0.1,0.62167,0.00014,30.68923]
[1778434745976,33.63,81291.67,0.1,0.62165,0.00014,30.68969]
[1778434752019,33.63,81291.62,0.1,0.62163,0.00014,30.69011]
[1778434757055,33.63,81291.33,0.1,0.62158,0.00014,30.69123]
[1778434762089,33.64,81291.26,0.1,0.62156,0.00014,30.69172]
[1778434769138,33.64,81290.12,0.1,0.62139,0.00014,30.69559]
[1778434774173,33.64,81291.54,0.1,0.62159,0.00014,30.68814]
[1778434779208,33.65,81290.96,0.1,0.6215,0.00014,30.69018]
[1778434784243,33.65,81291.68,0.1,0.62159,0.00014,30.68814]
[1778434789278,33.65,81290.92,0.1,0.62148,0.00014,30.69072]
[1778434794313,33.65,81289.0,0.1,0.6212,0.00014,30.69691]
[1778434799348,33.66,81282.97,0.1,0.62035,0.00014,30.71576]
[1778434804383,33.66,81283.11,0.1,0.62036,0.00014,30.71545]
[1778434810425,33.66,81283.03,0.1,0.62035,0.00014,30.71582]
[1778434812439,33.66,81288.81,0.1,0.62116,0.00014,30.69795]
[1778434817474,33.66,81293.78,0.1,0.62184,0.00014,30.68263]
[1778434822509,33.67,81295.5,0.1,0.62208,0.00014,30.67745]
[1778434829558,33.67,81295.71,0.1,0.62209,0.00014,30.67712]
[1778434834593,33.67,81297.94,0.1,0.6224,0.00014,30.66716]
[1778434834935,33.67,81297.94,0.1,0.6224,0.00014,30.66716]
[1778434840635,33.68,81300.63,0.1,0.62277,0.00014,30.65907]
[1778434847684,33.68,81300.64,0.1,0.62275,0.00014,30.65949]
[1778434852719,33.69,81300.11,0.1,0.62266,0.00014,30.66148]
[1778434853726,33.69,81294.32,0.1,0.62185,0.00014,30.6797]
[1778434858761,33.69,81294.08,0.1,0.62181,0.00014,30.68071]
[1778434863797,33.69,81294.53,0.1,0.62186,0.00014,30.67957]
[1778434869840,33.7,81294.22,0.1,0.6218,0.00014,30.68087]
[1778434874875,33.7,81294.38,0.1,0.62181,0.00014,30.68064]
[1778434881925,33.71,81294.7,0.1,0.62184,0.00014,30.68004]
[1778434888974,33.71,81294.99,0.1,0.62187,0.00014,30.67952]
[1778434890894,33.71,81294.9,0.1,0.62185,0.00014,30.67986]
[1778434890988,33.71,81296.8,0.1,0.62212,0.00014,30.67398]
[1778434891995,33.71,81304.34,0.1,0.62318,0.00014,30.64712]
[1778434897030,33.72,81303.17,0.1,0.623,0.00014,30.65118]
[1778434902065,33.72,81303.09,0.1,0.62297,0.00014,30.6518]
[1778434907100,33.73,81308.27,0.1,0.62368,0.00014,30.63579]
[1778434912135,33.73,81309.55,0.1,0.62384,0.00014,30.63214]
[1778434917174,33.74,81309.83,0.1,0.62387,0.00014,30.63166]
[1778434922210,33.74,81310.58,0.1,0.62396,0.00014,30.62968]
[1778434927245,33.75,81312.28,0.1,0.62418,0.00014,30.62468]
[1778434932280,33.75,81312.36,0.1,0.62417,0.00014,30.62493]
[1778434938322,33.76,81312.04,0.1,0.62411,0.00014,30.62642]
[1778434949399,33.77,81313.91,0.1,0.62433,0.00014,30.62137]
[1778434954434,33.78,81313.98,0.1,0.62433,0.00014,30.61836]
[1778434959469,33.78,81315.8,0.1,0.62457,0.00014,30.61301]
[1778434961726,33.78,81316.68,0.1,0.62469,0.00014,30.61029]
[1778434963497,33.79,81322.86,0.1,0.62554,0.00014,30.59079]
[1778434968532,33.79,81326.54,0.1,0.62603,0.00014,30.57928]
[1778434973567,33.79,81327.44,0.1,0.62616,0.00014,30.57641]
[1778434974710,33.79,81327.44,0.1,0.62616,0.00014,30.57641]
[1778434974811,33.79,81327.34,0.1,0.62614,0.00014,30.57674]
[1778434982632,33.79,81328.55,0.1,0.62631,0.00014,30.57288]
[1778434986511,33.79,81329.13,0.1,0.62639,0.00014,30.57102]
[1778434986661,33.79,81331.62,0.1,0.62674,0.00014,30.56296]
[1778434991695,33.79,81328.85,0.1,0.62635,0.00014,30.57198]
[1778434994095,33.79,81329.5,0.1,0.62644,0.00014,30.56989]
[1778434994716,33.79,81331.78,0.1,0.62675,0.00014,30.56251]
[1778434999751,33.79,81332.11,0.1,0.6268,0.00014,30.56149]
[1778435008814,33.79,81332.01,0.1,0.62679,0.00014,30.56172]
[1778435013849,33.79,81332.31,0.1,0.62685,0.00014,30.55733]
[1778435018884,33.79,81335.32,0.1,0.62727,0.00014,30.54737]
[1778435024926,33.79,81335.86,0.1,0.62736,0.00014,30.54538]
[1778435029961,33.78,81337.82,0.1,0.62764,0.00014,30.53859]
[1778435031390,33.78,81337.82,0.1,0.62764,0.00014,30.53859]
[1778435031975,33.78,81336.69,0.1,0.62749,0.00014,30.54213]
[1778435037010,33.78,81335.39,0.1,0.62733,0.00014,30.54596]
[1778435042045,33.77,81335.91,0.1,0.62741,0.00014,30.54384]
[1778435047080,33.77,81335.07,0.1,0.62731,0.00014,30.54616]
[1778435052115,33.76,81335.46,0.1,0.62738,0.00014,30.54446]
[1778435059166,33.75,81335.67,0.1,0.62744,0.00014,30.54318]
[1778435062960,33.75,81335.86,0.1,0.62747,0.00014,30.54239]
[1778435062984,33.75,81336.01,0.1,0.6275,0.00014,30.54173]
[1778435069236,33.74,81337.57,0.1,0.62774,0.00014,30.53603]
[1778435074271,33.74,81338.65,0.1,0.62791,0.00014,30.52878]
[1778435082327,33.73,81338.63,0.1,0.62794,0.00014,30.5281]
[1778435087363,33.72,81347.72,0.1,0.62922,0.00014,30.49762]
[1778435088528,33.72,81353.78,0.1,0.63007,0.00014,30.47726]
[1778435089376,33.72,81360.33,0.1,0.63098,0.00014,30.45529]
[1778435092523,33.72,81363.16,0.1,0.63137,0.00014,30.44564]
[1778435092571,33.72,81364.39,0.1,0.63154,0.00014,30.4414]
[1778435096702,33.72,81367.24,0.1,0.63194,0.00014,30.43168]
[1778435102467,33.72,81372.14,0.1,0.63263,0.00014,30.41485]
[1778435107505,33.72,81373.59,0.1,0.63283,0.00014,30.40984]
[1778435110640,33.72,81373.59,0.1,0.63283,0.00014,30.40984]
[1778435110678,33.72,81372.16,0.1,0.63263,0.00014,30.41469]
[1778435116040,33.72,81370.41,0.1,0.63239,0.00014,30.42058]
[1778435121603,33.71,81370.32,0.1,0.63239,0.00014,30.42072]
[1778435126638,33.71,81370.17,0.1,0.63237,0.00014,30.4211]
[1778435131673,33.71,81368.97,0.1,0.63222,0.00014,30.42181]
[1778435133690,33.71,81369.06,0.1,0.63223,0.00014,30.42147]
[1778435133787,33.71,81369.06,0.1,0.63223,0.00014,30.42144]
[1778435134708,33.71,81369.06,0.1,0.63223,0.00014,30.42144]
[1778435134741,33.71,81374.65,0.1,0.63301,0.00014,30.40233]
[1778435135304,33.71,81374.65,0.1,0.63301,0.00014,30.40233]
[1778435135338,33.71,81374.65,0.1,0.63301,0.00014,30.40233]
[1778435135703,33.71,81374.34,0.1,0.63297,0.00014,30.40338]
[1778435136709,33.71,81368.16,0.1,0.63211,0.00014,30.42443]
[1778435138723,33.71,81362.45,0.1,0.63132,0.00014,30.44371]
[1778435139730,33.71,81352.72,0.1,0.62998,0.00014,30.47636]
[1778435141744,33.71,81346.94,0.1,0.62918,0.00014,30.49547]
[1778435146779,33.7,81347.63,0.1,0.62929,0.00014,30.49278]
[1778435151814,33.7,81347.38,0.1,0.62927,0.00014,30.49321]
[1778435157856,33.69,81346.85,0.1,0.62922,0.00014,30.49448]
[1778435160740,33.69,81346.81,0.1,0.62921,0.00014,30.49453]
[1778435160877,33.69,81344.09,0.1,0.62884,0.00014,30.50339]
[1778435165913,33.68,81339.63,0.1,0.62824,0.00014,30.51767]
[1778435171956,33.68,81336.97,0.1,0.62789,0.00014,30.52587]
[1778435184039,33.66,81335.04,0.1,0.62766,0.00014,30.53107]
[1778435189074,33.66,81335.25,0.1,0.62771,0.00014,30.52991]
[1778435201158,33.65,81336.46,0.1,0.62793,0.00014,30.52164]
[1778435206193,33.64,81336.33,0.1,0.62793,0.00014,30.52164]
[1778435209349,33.64,81336.36,0.1,0.62794,0.00014,30.52137]
[1778435215256,33.63,81335.66,0.1,0.62786,0.00014,30.52309]
[1778435221162,33.63,81335.56,0.1,0.62786,0.00014,30.52325]
[1778435221188,33.63,81335.56,0.1,0.62786,0.00014,30.52325]
[1778435221484,33.63,81341.71,0.1,0.62873,0.00014,30.50258]
[1778435222252,33.63,81341.71,0.1,0.62873,0.00014,30.50258]
[1778435222760,33.63,81356.24,0.1,0.63075,0.00014,30.45387]
[1778435228351,33.62,81356.4,0.1,0.63078,0.00014,30.45313]
[1778435233389,33.62,81356.96,0.1,0.63087,0.00014,30.45103]
[1778435234931,33.62,81356.96,0.1,0.63087,0.00014,30.45103]
[1778435235084,33.62,81356.96,0.1,0.63087,0.00014,30.45103]
[1778435235132,33.62,81357.26,0.1,0.63091,0.00014,30.44993]
[1778435235403,33.62,81363.47,0.1,0.63178,0.00014,30.42889]
[1778435236268,33.62,81363.47,0.1,0.63178,0.00014,30.42889]
[1778435240438,33.62,81371.67,0.1,0.63292,0.00014,30.40077]
[1778435245805,33.62,81372.86,0.1,0.63308,0.00014,30.39667]
[1778435251706,33.62,81373.14,0.1,0.63312,0.00014,30.3957]
[1778435252522,33.62,81386.3,0.1,0.63496,0.00014,30.34692]
[1778435254536,33.62,81387.09,0.1,0.63507,0.00014,30.34422]
[1778435259039,33.62,81387.16,0.1,0.63507,0.00014,30.34409]
[1778435259138,33.62,81388.47,0.1,0.63525,0.00014,30.3396]
[1778435262592,33.62,81394.29,0.1,0.63605,0.00014,30.3194]
[1778435267628,33.63,81395.66,0.1,0.63623,0.00014,30.31486]
[1778435272663,33.63,81395.51,0.1,0.6362,0.00014,30.31567]
[1778435277699,33.63,81395.73,0.1,0.63622,0.00014,30.31517]
[1778435280826,33.63,81401.68,0.1,0.63703,0.00014,30.29435]
[1778435285755,33.64,81407.9,0.1,0.63788,0.00014,30.27256]
[1778435288777,33.64,81414.87,0.1,0.63884,0.00014,30.24769]
[1778435294818,33.63,81414.51,0.1,0.6388,0.00014,30.24881]
[1778435299857,33.63,81414.96,0.1,0.63887,0.00014,30.24705]
[1778435304892,33.63,81413.52,0.1,0.63867,0.00014,30.25207]
[1778435310119,33.63,81412.4,0.1,0.63852,0.00014,30.25594]
[1778435315969,33.63,81413.99,0.1,0.63876,0.00014,30.24676]
[1778435321004,33.63,81414.08,0.1,0.63878,0.00014,30.24628]
[1778435328053,33.62,81414.51,0.1,0.63885,0.00014,30.24451]
[1778435335102,33.62,81415.44,0.1,0.63898,0.00014,30.24101]
[1778435344165,33.62,81415.48,0.1,0.63899,0.00014,30.24082]
[1778435349200,33.62,81413.53,0.1,0.63873,0.00014,30.24767]
[1778435352221,33.62,81406.67,0.1,0.63778,0.00014,30.27207]
[1778435355128,33.62,81403.5,0.1,0.63735,0.00014,30.28323]
[1778435355242,33.62,81402.71,0.1,0.63724,0.00014,30.28598]
[1778435360277,33.62,81402.28,0.1,0.63717,0.00014,30.28788]
[1778435362386,33.62,81401.12,0.1,0.637,0.00014,30.29214]
[1778435368333,33.63,81399.95,0.1,0.63683,0.00014,30.29668]
[1778435373368,33.63,81400.69,0.1,0.63693,0.00014,30.29115]
[1778435379540,33.63,81398.78,0.1,0.63665,0.00014,30.29815]
[1778435385452,33.64,81397.03,0.1,0.6364,0.00014,30.30477]
[1778435387466,33.64,81390.87,0.1,0.63554,0.00014,30.3265]
[1778435388951,33.64,81390.87,0.1,0.63554,0.00014,30.3265]
[1778435389013,33.64,81385.16,0.1,0.63475,0.00014,30.34648]
[1778435389480,33.64,81380.01,0.1,0.63404,0.00014,30.36433]
[1778435394515,33.64,81377.47,0.1,0.63368,0.00014,30.37315]
[1778435395657,33.64,81377.47,0.1,0.63368,0.00014,30.37315]
[1778435395681,33.64,81374.98,0.1,0.63334,0.00014,30.38173]
[1778435396531,33.64,81368.66,0.1,0.63246,0.00014,30.40339]
[1778435397538,33.64,81362.13,0.1,0.63155,0.00014,30.4256]
[1778435400156,33.64,81360.86,0.1,0.63138,0.00014,30.42987]
[1778435405594,33.64,81357.32,0.1,0.6309,0.00014,30.44155]
[1778435410629,33.63,81355.82,0.1,0.6307,0.00014,30.4464]
[1778435415664,33.63,81355.61,0.1,0.63067,0.00014,30.4469]
[1778435420700,33.63,81355.66,0.1,0.63069,0.00014,30.44653]
[1778435425735,33.63,81358.8,0.1,0.63113,0.00014,30.43573]
[1778435430770,33.63,81358.75,0.1,0.63113,0.00014,30.43575]
[1778435435805,33.62,81359.15,0.1,0.63121,0.00014,30.43097]
[1778435440840,33.62,81354.92,0.1,0.63062,0.00014,30.44511]
[1778435442856,33.62,81360.35,0.1,0.63138,0.00014,30.42668]
[1778435446106,33.62,81362.46,0.1,0.63168,0.00014,30.41947]
[1778435446388,33.62,81362.46,0.1,0.63168,0.00014,30.41947]
[1778435446179,33.62,81362.46,0.1,0.63168,0.00014,30.41944]
[1778435447125,33.62,81362.46,0.1,0.63168,0.00014,30.41944]
[1778435447226,33.62,81370.55,0.1,0.6328,0.00014,30.39181]
[1778435447961,33.62,81370.55,0.1,0.6328,0.00014,30.39181]
[1778435451102,33.62,81375.92,0.1,0.63355,0.00014,30.37336]
[1778435451106,33.62,81375.92,0.1,0.63355,0.00014,30.37336]
[1778435452259,33.62,81387.19,0.1,0.63511,0.00014,30.3343]
[1778435453689,33.62,81384.88,0.1,0.63479,0.00014,30.34238]
[1778435456954,33.62,81389.93,0.1,0.63548,0.00014,30.32488]
[1778435459734,33.62,81390.33,0.1,0.63553,0.00014,30.32357]
[1778435459982,33.62,81398.04,0.1,0.6366,0.00014,30.29652]
[1778435461006,33.62,81403.3,0.1,0.63732,0.00014,30.27798]
[1778435463019,33.63,81411.98,0.1,0.63852,0.00014,30.24719]
[1778435466040,33.63,81420.14,0.1,0.63964,0.00014,30.21788]
[1778435471075,33.63,81417.47,0.1,0.63928,0.00014,30.22743]
[1778435472409,33.63,81417.47,0.1,0.63928,0.00014,30.22743]
[1778435472441,33.63,81417.32,0.1,0.63926,0.00014,30.22797]
[1778435473091,33.62,81426.79,0.1,0.64056,0.00014,30.1937]
[1778435475166,33.62,81431.06,0.1,0.64116,0.00014,30.17802]
[1778435481235,33.62,81435.21,0.1,0.64175,0.00014,30.16212]
[1778435487189,33.61,81437.27,0.1,0.64206,0.00014,30.1538]
[1778435493231,33.6,81436.96,0.1,0.64205,0.00014,30.15104]
[1778435498266,33.6,81436.65,0.1,0.64203,0.00014,30.15167]
[1778435503301,33.59,81433.88,0.1,0.64166,0.00014,30.16132]
[1778435503591,33.59,81433.88,0.1,0.64166,0.00014,30.16132]
[1778435504309,33.59,81442.24,0.1,0.64282,0.00014,30.13045]
[1778435505316,33.59,81447.13,0.1,0.64349,0.00014,30.11225]
[1778435510352,33.59,81451.02,0.1,0.64404,0.00014,30.09746]
[1778435515387,33.59,81453.48,0.1,0.64438,0.00014,30.08797]
[1778435520422,33.58,81454.04,0.1,0.64447,0.00014,30.08563]
[1778435521371,33.58,81454.04,0.1,0.64447,0.00014,30.08563]
[1778435521431,33.58,81458.8,0.1,0.64513,0.00014,30.06773]
[1778435522499,33.58,81458.8,0.1,0.64513,0.00014,30.06773]
[1778435523445,33.58,81464.39,0.1,0.64589,0.00014,30.04662]
[1778435526631,33.58,81465.56,0.1,0.64606,0.00014,30.04213]
[1778435527473,33.58,81467.82,0.1,0.64637,0.00014,30.03356]
[1778435527632,33.58,81467.82,0.1,0.64637,0.00014,30.03356]
[1778435528480,33.58,81468.32,0.1,0.64644,0.00014,30.03165]
[1778435531640,33.58,81468.93,0.1,0.64652,0.00014,30.02931]
[1778435532508,33.58,81468.89,0.1,0.64652,0.00014,30.02945]
[1778435533142,33.58,81468.89,0.1,0.64652,0.00014,30.02945]
[1778435533242,33.58,81468.89,0.1,0.64652,0.00014,30.02944]
[1778435536646,33.58,81468.49,0.1,0.64646,0.00014,30.03096]
[1778435536747,33.58,81468.49,0.1,0.64646,0.00014,30.03092]
[1778435543082,33.58,81469.49,0.1,0.6466,0.00014,30.02708]
[1778435544592,33.58,81477.93,0.1,0.64776,0.00014,29.99492]
[1778435547463,33.58,81477.24,0.1,0.64766,0.00014,29.99758]
[1778435547475,33.58,81477.71,0.1,0.64773,0.00014,29.99579]
[1778435547613,33.58,81486.95,0.1,0.64899,0.00014,29.96031]
[1778435548620,33.58,81495.58,0.1,0.65017,0.00014,29.92693]
[1778435551143,33.58,81498.78,0.1,0.6506,0.00014,29.91453]
[1778435551266,33.58,81501.41,0.1,0.65097,0.00014,29.9011]
[1778435552678,33.58,81503.66,0.1,0.65127,0.00014,29.89237]
[1778435552712,33.58,81514.84,0.1,0.6528,0.00014,29.84838]
[1778435554433,33.58,81524.8,0.1,0.65416,0.00014,29.80858]
[1778435555671,33.58,81512.67,0.1,0.65251,0.00014,29.8567]
[1778435556678,33.58,81510.75,0.1,0.65225,0.00014,29.86422]
[1778435557776,33.58,81510.75,0.1,0.65225,0.00014,29.86422]
[1778435557804,33.58,81511.94,0.1,0.65241,0.00014,29.85947]
[1778435561401,33.58,81512.58,0.1,0.65249,0.00014,29.85717]
[1778435561465,33.58,81511.98,0.1,0.6524,0.00014,29.85976]
[1778435561716,33.58,81504.4,0.1,0.65137,0.00014,29.88956]
[1778435563730,33.59,81498.7,0.1,0.65059,0.00014,29.91199]
[1778435565841,33.59,81497.7,0.1,0.65045,0.00014,29.91596]
[1778435565969,33.59,81497.11,0.1,0.65037,0.00014,29.91832]
[1778435566754,33.59,81485.8,0.1,0.64882,0.00014,29.96218]
[1778435569235,33.59,81483.62,0.1,0.64852,0.00014,29.97059]
[1778435571488,33.59,81482.81,0.1,0.64841,0.00014,29.97375]
[1778435575260,33.59,81484.73,0.1,0.64867,0.00014,29.96645]
[1778435575273,33.59,81484.31,0.1,0.64861,0.00014,29.96812]
[1778435576311,33.59,81484.31,0.1,0.64861,0.00014,29.96812]
[1778435578567,33.59,81490.18,0.1,0.64941,0.00014,29.9455]
[1778435581862,33.59,81485.13,0.1,0.64872,0.00014,29.96514]
[1778435583884,33.59,81489.9,0.1,0.64937,0.00014,29.94679]
[1778435588914,33.59,81492.59,0.1,0.64973,0.00014,29.93657]
[1778435590768,33.59,81492.59,0.1,0.64973,0.00014,29.93657]
[1778435590852,33.59,81492.93,0.1,0.64977,0.00014,29.9353]
[1778435591363,33.59,81507.81,0.1,0.6518,0.00014,29.87729]
[1778435592059,33.59,81523.25,0.1,0.6539,0.00014,29.8162]
[1778435593880,33.59,81526.74,0.1,0.65438,0.00014,29.80229]
[1778435593955,33.59,81544.3,0.1,0.65676,0.00014,29.7316]
[1778435594766,33.59,81544.3,0.1,0.65676,0.00014,29.7316]
[1778435595097,33.59,81544.3,0.1,0.65676,0.00014,29.7316]
[1778435595569,33.59,81544.3,0.1,0.65676,0.00014,29.7316]
[1778435595164,33.59,81559.87,0.1,0.65887,0.00014,29.66771]
[1778435597064,33.59,81559.36,0.1,0.6588,0.00014,29.6698]
[1778435597547,33.59,81559.36,0.1,0.6588,0.00014,29.6698]
[1778435597548,33.59,81560.28,0.1,0.65894,0.00014,29.66582]
[1778435597810,33.59,81560.28,0.1,0.65894,0.00014,29.66582]
[1778435601606,33.59,81558.08,0.1,0.65865,0.00014,29.6745]
[1778435602011,33.59,81556.78,0.1,0.65848,0.00014,29.67974]
[1778435603018,33.59,81550.67,0.1,0.65765,0.00014,29.70465]
[1778435608054,33.58,81550.75,0.1,0.65768,0.00014,29.70389]
[1778435613089,33.58,81552.39,0.1,0.65792,0.00014,29.69347]
[1778435616112,33.58,81546.55,0.1,0.65714,0.00014,29.71703]
[1778435620140,33.58,81539.26,0.1,0.65616,0.00014,29.74632]
[1778435625176,33.57,81537.12,0.1,0.65588,0.00014,29.75478]
[1778435626091,33.57,81537.12,0.1,0.65588,0.00014,29.75478]
[1778435626187,33.57,81533.35,0.1,0.65536,0.00014,29.77]
[1778435627192,33.57,81523.14,0.1,0.65398,0.00014,29.81089]
[1778435630195,33.57,81521.28,0.1,0.65372,0.00014,29.81827]
[1778435630213,33.57,81517.21,0.1,0.65317,0.00014,29.83451]
[1778435631220,33.58,81512.35,0.1,0.6525,0.00014,29.85381]
[1778435634241,33.58,81507.23,0.1,0.6518,0.00014,29.87416]
[1778435639276,33.58,81502.74,0.1,0.65118,0.00014,29.89208]
[1778435641290,33.58,81511.46,0.1,0.65236,0.00014,29.85794]
[1778435643304,33.58,81521.01,0.1,0.65366,0.00014,29.8203]
[1778435644573,33.58,81521.01,0.1,0.65366,0.00014,29.8203]
[1778435644628,33.58,81524.25,0.1,0.6541,0.00014,29.80738]
[1778435650353,33.59,81525.71,0.1,0.65428,0.00014,29.80203]
[1778435651360,33.59,81519.27,0.1,0.6534,0.00014,29.8278]
[1778435653374,33.59,81513.68,0.1,0.65264,0.00014,29.85014]
[1778435658409,33.59,81510.98,0.1,0.65226,0.00014,29.8612]
[1778435659187,33.59,81510.98,0.1,0.65226,0.00014,29.8612]
[1778435659416,33.59,81510.99,0.1,0.65225,0.00014,29.86123]
[1778435663444,33.59,81505.0,0.1,0.65143,0.00014,29.88504]
[1778435668479,33.6,81502.07,0.1,0.65102,0.00014,29.89685]
[1778435674522,33.6,81501.83,0.1,0.65098,0.00014,29.89499]
[1778435679081,33.6,81499.51,0.1,0.65066,0.00014,29.90436]
[1778435679215,33.6,81499.51,0.1,0.65066,0.00014,29.90436]
[1778435679557,33.6,81497.42,0.1,0.65037,0.00014,29.91257]
[1778435684592,33.61,81489.39,0.1,0.64926,0.00014,29.94399]
[1778435688028,33.61,81487.25,0.1,0.64897,0.00014,29.95235]
[1778435692447,33.61,81481.69,0.1,0.64821,0.00014,29.97379]
[1778435694664,33.61,81489.01,0.1,0.64921,0.00014,29.94567]
[1778435696313,33.61,81492.38,0.1,0.64966,0.00014,29.93267]
[1778435696678,33.61,81490.44,0.1,0.6494,0.00014,29.94021]
[1778435701714,33.61,81491.47,0.1,0.64953,0.00014,29.93638]
[1778435706070,33.61,81494.98,0.1,0.65001,0.00014,29.92289]
[1778435706102,33.61,81496.93,0.1,0.65027,0.00014,29.91536]
[1778435706749,33.61,81503.53,0.1,0.65117,0.00014,29.88969]
[1778435711784,33.61,81506.0,0.1,0.6515,0.00014,29.88039]
[1778435716819,33.62,81502.48,0.1,0.65101,0.00014,29.89453]
[1778435720705,33.62,81494.69,0.1,0.64994,0.00014,29.92508]
[1778435721748,33.62,81490.74,0.1,0.6494,0.00014,29.9404]
[1778435721856,33.62,81488.64,0.1,0.64911,0.00014,29.9485]
[1778435726308,33.62,81488.21,0.1,0.64905,0.00014,29.95021]
[1778435726333,33.62,81488.21,0.1,0.64905,0.00014,29.95021]
[1778435726359,33.62,81488.11,0.1,0.64903,0.00014,29.95067]
[1778435732681,33.62,81487.76,0.1,0.64898,0.00014,29.95209]
[1778435732790,33.62,81487.76,0.1,0.64898,0.00014,29.95209]
[1778435738288,33.62,81488.31,0.1,0.64907,0.00014,29.94685]
[1778435738416,33.62,81488.31,0.1,0.64907,0.00014,29.94685]
[1778435738509,33.62,81488.3,0.1,0.64906,0.00014,29.94694]
[1778435738975,33.62,81483.27,0.1,0.64838,0.00014,29.96628]
[1778435740423,33.62,81483.27,0.1,0.64838,0.00014,29.96628]
[1778435740503,33.62,81477.43,0.1,0.64758,0.00014,29.98865]
[1778435745622,33.62,81478.11,0.1,0.64767,0.00014,29.98603]
[1778435745630,33.62,81477.53,0.1,0.64759,0.00014,29.98823]
[1778435751062,33.62,81475.61,0.1,0.64733,0.00014,29.99549]
[1778435756311,33.62,81473.67,0.1,0.64707,0.00014,30.00279]
[1778435762139,33.62,81472.16,0.1,0.64687,0.00014,30.00834]
[1778435763157,33.62,81472.16,0.1,0.64687,0.00014,30.00834]
[1778435764154,33.62,81465.12,0.1,0.64591,0.00014,30.03493]
[1778435769191,33.62,81465.83,0.1,0.64601,0.00014,30.03201]
[1778435778254,33.61,81466.09,0.1,0.64606,0.00014,30.03064]
[1778435781275,33.61,81458.62,0.1,0.64504,0.00014,30.05864]
[1778435787317,33.61,81457.21,0.1,0.64486,0.00014,30.06354]
[1778435792352,33.61,81457.88,0.1,0.64497,0.00014,30.05744]
[1778435797586,33.6,81461.44,0.1,0.64547,0.00014,30.04378]
[1778435803429,33.6,81461.8,0.1,0.64553,0.00014,30.04207]
[1778435808464,33.6,81462.41,0.1,0.64562,0.00014,30.0395]
[1778435814506,33.6,81461.05,0.1,0.64545,0.00014,30.04432]
[1778435815513,33.6,81465.75,0.1,0.64609,0.00014,30.02654]
[1778435820549,33.59,81468.61,0.1,0.64649,0.00014,30.01555]
[1778435825584,33.59,81460.32,0.1,0.64536,0.00014,30.0467]
[1778435831626,33.59,81459.55,0.1,0.64527,0.00014,30.04925]
[1778435837668,33.59,81456.41,0.1,0.64485,0.00014,30.06068]
[1778435842704,33.58,81453.68,0.1,0.64448,0.00014,30.07056]
[1778435847739,33.58,81451.71,0.1,0.64422,0.00014,30.07756]
[1778435853781,33.58,81451.02,0.1,0.64416,0.00014,30.07642]
[1778435854455,33.58,81451.02,0.1,0.64416,0.00014,30.07642]
[1778435854788,33.58,81450.98,0.1,0.64415,0.00014,30.07649]
[1778435856802,33.58,81445.4,0.1,0.64339,0.00014,30.09712]
[1778435858816,33.57,81440.27,0.1,0.64269,0.00014,30.11593]
[1778435863851,33.57,81437.31,0.1,0.6423,0.00014,30.12635]
[1778435870900,33.57,81435.55,0.1,0.64207,0.00014,30.13248]
[1778435874928,33.56,81440.96,0.1,0.64282,0.00014,30.11227]
[1778435878957,33.56,81445.82,0.1,0.6435,0.00014,30.09398]
[1778435883992,33.56,81444.91,0.1,0.64339,0.00014,30.09707]
[1778435887406,33.56,81444.42,0.1,0.64332,0.00014,30.09877]
[1778435887418,33.56,81444.7,0.1,0.64337,0.00014,30.0976]
[1778435893055,33.55,81447.48,0.1,0.64376,0.00014,30.08686]
[1778435900104,33.55,81446.57,0.1,0.64365,0.00014,30.08971]
[1778435905139,33.54,81446.77,0.1,0.6437,0.00014,30.08858]
[1778435910174,33.54,81447.23,0.1,0.64377,0.00014,30.08649]
[1778435915209,33.54,81447.1,0.1,0.64378,0.00014,30.08334]
[1778435920244,33.53,81447.74,0.1,0.64388,0.00014,30.08063]
[1778435922258,33.53,81452.52,0.1,0.64454,0.00014,30.06263]
[1778435930314,33.53,81453.79,0.1,0.64473,0.00014,30.0575]
[1778435936356,33.53,81453.79,0.1,0.64474,0.00014,30.05722]
[1778435941391,33.52,81453.81,0.1,0.64475,0.00014,30.05686]
[1778435946426,33.52,81459.94,0.1,0.6456,0.00014,30.03354]
[1778435951461,33.52,81460.33,0.1,0.64566,0.00014,30.03191]
[1778435956496,33.52,81459.83,0.1,0.64559,0.00014,30.03362]
[1778435961532,33.52,81459.55,0.1,0.64556,0.00014,30.03449]
[1778435966567,33.52,81460.17,0.1,0.64565,0.00014,30.03196]
[1778435971602,33.51,81460.42,0.1,0.64571,0.00014,30.02755]
[1778435976637,33.51,81460.56,0.1,0.64573,0.00014,30.02684]
[1778435982679,33.51,81460.71,0.1,0.64576,0.00014,30.02604]
[1778435987715,33.51,81460.65,0.1,0.64576,0.00014,30.02607]
[1778435992750,33.51,81461.14,0.1,0.64583,0.00014,30.02403]
[1778435995771,33.51,81467.25,0.1,0.64668,0.00014,30.00073]
[1778436000375,33.51,81470.25,0.1,0.64709,0.00014,29.98923]
[1778436000752,33.51,81470.25,0.1,0.64709,0.00014,29.98923]
[1778436000806,33.51,81471.95,0.1,0.64732,0.00014,29.98273]
[1778436001813,33.51,81478.97,0.1,0.64829,0.00014,29.9558]
[1778436002238,33.51,81478.97,0.1,0.64829,0.00014,29.9558]
[1778436002749,33.51,81478.97,0.1,0.64829,0.00014,29.9558]
[1778436002749,33.51,81478.97,0.1,0.64829,0.00014,29.9558]
[1778436002820,33.51,81478.79,0.1,0.64826,0.00014,29.9565]
[1778436004827,33.51,81476.09,0.1,0.64789,0.00014,29.96689]
[1778436009870,33.51,81470.2,0.1,0.64708,0.00014,29.98938]
[1778436011888,33.51,81455.37,0.1,0.64505,0.00014,30.04557]
[1778436012895,33.51,81452.49,0.1,0.64465,0.00014,30.05634]
[1778436013545,33.51,81452.49,0.1,0.64465,0.00014,30.05634]
[1778436013902,33.5,81449.78,0.1,0.64428,0.00014,30.06644]
[1778436014910,33.5,81440.52,0.1,0.64301,0.00014,30.10089]
[1778436016924,33.5,81435.37,0.1,0.6423,0.00014,30.11976]
[1778436021959,33.5,81431.08,0.1,0.64173,0.00014,30.13505]
[1778436026994,33.49,81430.86,0.1,0.64172,0.00014,30.1353]
[1778436032029,33.49,81430.23,0.1,0.64166,0.00014,30.13379]
[1778436037064,33.48,81430.75,0.1,0.64175,0.00014,30.13136]
[1778436042099,33.48,81431.37,0.1,0.64185,0.00014,30.12858]
[1778436047134,33.47,81432.72,0.1,0.64205,0.00014,30.12313]
[1778436052169,33.47,81430.88,0.1,0.64182,0.00014,30.12945]
[1778436057204,33.47,81431.19,0.1,0.64187,0.00014,30.12786]
[1778436062240,33.46,81431.25,0.1,0.6419,0.00014,30.12721]
[1778436067274,33.46,81437.48,0.1,0.64277,0.00014,30.10375]
[1778436072309,33.45,81439.3,0.1,0.64303,0.00014,30.09667]
[1778436077344,33.45,81438.66,0.1,0.64296,0.00014,30.09872]
[1778436079358,33.45,81430.8,0.1,0.64188,0.00014,30.12768]
[1778436084393,33.45,81435.89,0.1,0.64259,0.00014,30.10843]
[1778436090435,33.44,81434.47,0.1,0.64241,0.00014,30.11323]
[1778436095470,33.44,81434.3,0.1,0.64241,0.00014,30.11022]
[1778436100505,33.44,81436.48,0.1,0.64273,0.00014,30.10178]
[1778436104533,33.43,81430.71,0.1,0.64194,0.00014,30.12287]
[1778436109568,33.43,81426.87,0.1,0.64142,0.00014,30.13651]
[1778436114604,33.42,81425.69,0.1,0.64128,0.00014,30.1404]
[1778436119206,33.42,81423.66,0.1,0.641,0.00014,30.14776]
[1778436125681,33.42,81423.88,0.1,0.64103,0.00014,30.14683]
[1778436130716,33.42,81423.34,0.1,0.64097,0.00014,30.14836]
[1778436135751,33.42,81423.26,0.1,0.64096,0.00014,30.14862]
[1778436140804,33.41,81424.15,0.1,0.6411,0.00014,30.14493]
[1778436141262,33.41,81424.15,0.1,0.6411,0.00014,30.14493]
[1778436145839,33.41,81431.73,0.1,0.64216,0.00014,30.11661]
[1778436147853,33.41,81437.37,0.1,0.64295,0.00014,30.09556]
[1778436149379,33.41,81439.6,0.1,0.64326,0.00014,30.08718]
[1778436149867,33.41,81441.43,0.1,0.64352,0.00014,30.08029]
[1778436150662,33.41,81441.43,0.1,0.64352,0.00014,30.08029]
[1778436155909,33.4,81446.71,0.1,0.64427,0.00014,30.05692]
[1778436160944,33.4,81447.68,0.1,0.64441,0.00014,30.05305]
[1778436165979,33.4,81447.84,0.1,0.64444,0.00014,30.05225]
[1778436172174,33.4,81448.06,0.1,0.64447,0.00014,30.05135]
[1778436182093,33.4,81449.03,0.1,0.64462,0.00014,30.04726]
[1778436186123,33.4,81455.48,0.1,0.64552,0.00014,30.02276]
[1778436190151,33.39,81462.39,0.1,0.64647,0.00014,29.99642]
[1778436191668,33.39,81465.35,0.1,0.64688,0.00014,29.98512]
[1778436192165,33.39,81468.83,0.1,0.64736,0.00014,29.9718]
[1778436195507,33.4,81468.8,0.1,0.64735,0.00014,29.972]
[1778436196009,33.4,81468.8,0.1,0.64735,0.00014,29.972]
[1778436196509,33.4,81468.91,0.1,0.64737,0.00014,29.9716]
[1778436197200,33.4,81472.98,0.1,0.64793,0.00014,29.95598]
[1778436198207,33.4,81478.06,0.1,0.64862,0.00014,29.9364]
[1778436201045,33.4,81478.05,0.1,0.64862,0.00014,29.93649]
[1778436201067,33.4,81478.05,0.1,0.64862,0.00014,29.93649]
[1778436201208,33.4,81478.05,0.1,0.64862,0.00014,29.93649]
[1778436201076,33.4,81478.8,0.1,0.64872,0.00014,29.9337]
[1778436201730,33.4,81485.31,0.1,0.64961,0.00014,29.90848]
[1778436205011,33.4,81487.64,0.1,0.64993,0.00014,29.89947]
[1778436205183,33.4,81487.64,0.1,0.64993,0.00014,29.89947]
[1778436205059,33.4,81487.54,0.1,0.64991,0.00014,29.90002]
[1778436205524,33.4,81487.54,0.1,0.64991,0.00014,29.90002]
[1778436205531,33.4,81483.0,0.1,0.64929,0.00014,29.91771]
[1778436206309,33.4,81483.0,0.1,0.64929,0.00014,29.91771]
[1778436206978,33.4,81483.0,0.1,0.64929,0.00014,29.91771]
[1778436207041,33.4,81476.64,0.1,0.64841,0.00014,29.94247]
[1778436209712,33.4,81475.63,0.1,0.64827,0.00014,29.94641]
[1778436209929,33.4,81476.26,0.1,0.64835,0.00014,29.94406]
[1778436210286,33.4,81476.26,0.1,0.64835,0.00014,29.94406]
[1778436210355,33.4,81476.26,0.1,0.64835,0.00014,29.94406]
[1778436210438,33.4,81470.47,0.1,0.64756,0.00014,29.96637]
[1778436215055,33.4,81465.97,0.1,0.64695,0.00014,29.98039]
[1778436216333,33.4,81461.04,0.1,0.64627,0.00014,29.99924]
[1778436220000,33.4,81457.31,0.1,0.64575,0.00014,30.01341]
[1778436220071,33.4,81457.31,0.1,0.64575,0.00014,30.01341]
[1778436220471,33.4,81451.79,0.1,0.64499,0.00014,30.03427]
[1778436226403,33.4,81450.16,0.1,0.64477,0.00014,30.04022]
[1778436231438,33.4,81450.58,0.1,0.64484,0.00014,30.03847]
[1778436236313,33.4,81451.06,0.1,0.64491,0.00014,30.03653]
[1778436241508,33.4,81449.39,0.1,0.64468,0.00014,30.04265]
[1778436246543,33.4,81450.42,0.1,0.64483,0.00014,30.03861]
[1778436252585,33.39,81450.86,0.1,0.6449,0.00014,30.03677]
[1778436258627,33.39,81449.87,0.1,0.64476,0.00014,30.04033]
[1778436264669,33.39,81450.11,0.1,0.6448,0.00014,30.03924]
[1778436268697,33.39,81456.64,0.1,0.64571,0.00014,30.01442]
[1778436271718,33.39,81462.87,0.1,0.64658,0.00014,29.98739]
[1778436276753,33.39,81465.23,0.1,0.64691,0.00014,29.97844]
[1778436279906,33.39,81465.29,0.1,0.64691,0.00014,29.97825]
[1778436280043,33.39,81465.29,0.1,0.64691,0.00014,29.97825]
[1778436280119,33.39,81465.29,0.1,0.64691,0.00014,29.97825]
[1778436280134,33.39,81465.32,0.1,0.64692,0.00014,29.97816]
[1778436281118,33.39,81465.32,0.1,0.64692,0.00014,29.97816]
[1778436281127,33.39,81465.32,0.1,0.64692,0.00014,29.97816]
[1778436281190,33.39,81476.81,0.1,0.6485,0.00014,29.93396]
[1778436286127,33.39,81475.94,0.1,0.64837,0.00014,29.93754]
[1778436286228,33.39,81476.52,0.1,0.64845,0.00014,29.93534]
[1778436287629,33.39,81476.9,0.1,0.6485,0.00014,29.93392]
[1778436288130,33.39,81476.9,0.1,0.6485,0.00014,29.93392]
[1778436288130,33.39,81476.9,0.1,0.6485,0.00014,29.93392]
[1778436289632,33.39,81476.86,0.1,0.64849,0.00014,29.93417]
[1778436290130,33.39,81476.86,0.1,0.64849,0.00014,29.93417]
[1778436294636,33.4,81476.68,0.1,0.64846,0.00014,29.9351]
[1778436295037,33.4,81475.14,0.1,0.64825,0.00014,29.9411]
[1778436297900,33.4,81466.3,0.1,0.64703,0.00014,29.97519]
[1778436300871,33.4,81466.09,0.1,0.647,0.00014,29.97601]
[1778436301147,33.4,81466.09,0.1,0.647,0.00014,29.97601]
[1778436301222,33.4,81468.54,0.1,0.64733,0.00014,29.96663]
[1778436302147,33.4,81468.54,0.1,0.64733,0.00014,29.96663]
[1778436302239,33.4,81471.18,0.1,0.6477,0.00014,29.95651]
[1778436303177,33.4,81471.18,0.1,0.6477,0.00014,29.95651]
[1778436303231,33.4,81467.86,0.1,0.64724,0.00014,29.96929]
[1778436303649,33.4,81467.86,0.1,0.64724,0.00014,29.96929]
[1778436303942,33.4,81472.06,0.1,0.64782,0.00014,29.95316]
[1778436304949,33.4,81477.94,0.1,0.64863,0.00014,29.93049]
[1778436309984,33.4,81479.11,0.1,0.64878,0.00014,29.92619]
[1778436315019,33.4,81479.63,0.1,0.64884,0.00014,29.9244]
[1778436320054,33.4,81479.97,0.1,0.64888,0.00014,29.92333]
[1778436322173,33.4,81480.49,0.1,0.64895,0.00014,29.92137]
[1778436322273,33.4,81479.62,0.1,0.64883,0.00014,29.92479]
[1778436324083,33.41,81473.22,0.1,0.64795,0.00014,29.9496]
[1778436324482,33.41,81473.22,0.1,0.64795,0.00014,29.9496]
[1778436325090,33.41,81473.18,0.1,0.64794,0.00014,29.94978]
[1778436328409,33.41,81473.19,0.1,0.64794,0.00014,29.94977]
[1778436329008,33.41,81473.19,0.1,0.64794,0.00014,29.94977]
[1778436329118,33.41,81466.56,0.1,0.64703,0.00014,29.97529]
[1778436330125,33.41,81456.69,0.1,0.64566,0.00014,30.01294]
[1778436335160,33.41,81458.79,0.1,0.64597,0.00014,30.0016]
[1778436337174,33.41,81464.01,0.1,0.64669,0.00014,29.9817]
[1778436338181,33.41,81454.94,0.1,0.64544,0.00014,30.0162]
[1778436339816,33.41,81453.36,0.1,0.64522,0.00014,30.02216]
[1778436340195,33.41,81446.09,0.1,0.64422,0.00014,30.04953]
[1778436345230,33.4,81448.64,0.1,0.64457,0.00014,30.03976]
[1778436350265,33.4,81449.48,0.1,0.6447,0.00014,30.03644]
[1778436351751,33.4,81449.22,0.1,0.64466,0.00014,30.03739]
[1778436356317,33.4,81444.59,0.1,0.64403,0.00014,30.05464]
[1778436362349,33.4,81442.19,0.1,0.6437,0.00014,30.0633]
[1778436364363,33.4,81447.27,0.1,0.64441,0.00014,30.04415]
[1778436370219,33.4,81446.47,0.1,0.6443,0.00014,30.04701]
[1778436373387,33.4,81446.33,0.1,0.64429,0.00014,30.04746]
[1778436373453,33.39,81444.59,0.1,0.64405,0.00014,30.05387]
[1778436374441,33.39,81436.03,0.1,0.64287,0.00014,30.08581]
[1778436379477,33.39,81432.1,0.1,0.64233,0.00014,30.10006]
[1778436384512,33.39,81430.7,0.1,0.64215,0.00014,30.10488]
[1778436390554,33.38,81429.47,0.1,0.642,0.00014,30.109]
[1778436395741,33.38,81428.79,0.1,0.64192,0.00014,30.10798]
[1778436402032,33.38,81425.1,0.1,0.64142,0.00014,30.12135]
[1778436409688,33.37,81425.06,0.1,0.64144,0.00014,30.12088]
[1778436415130,33.37,81427.24,0.1,0.64175,0.00014,30.11261]
[1778436415231,33.37,81433.1,0.1,0.64256,0.00014,30.09076]
[1778436420766,33.37,81429.82,0.1,0.64212,0.00014,30.10265]
[1778436425800,33.36,81428.71,0.1,0.64198,0.00014,30.10639]
[1778436430835,33.36,81428.28,0.1,0.64193,0.00014,30.10761]
[1778436435922,33.36,81427.94,0.1,0.64189,0.00014,30.10857]
[1778436437886,33.36,81427.49,0.1,0.64184,0.00014,30.11008]
[1778436442919,33.35,81423.52,0.1,0.6413,0.00014,30.12436]
[1778436448024,33.35,81422.07,0.1,0.6411,0.00014,30.12948]
[1778436448124,33.35,81421.21,0.1,0.64098,0.00014,30.1327]
[1778436456648,33.35,81420.1,0.1,0.64083,0.00014,30.1337]
[1778436457017,33.35,81421.48,0.1,0.64102,0.00014,30.12887]
[1778436462052,33.36,81420.69,0.1,0.6409,0.00014,30.13202]
[1778436469101,33.36,81420.38,0.1,0.64084,0.00014,30.1335]
[1778436470331,33.36,81420.38,0.1,0.64084,0.00014,30.1335]
[1778436470373,33.36,81419.21,0.1,0.64068,0.00014,30.13784]
[1778436476150,33.36,81417.55,0.1,0.64044,0.00014,30.14416]
[1778436482192,33.37,81417.65,0.1,0.64045,0.00014,30.14403]
[1778436489241,33.37,81417.62,0.1,0.64043,0.00014,30.14441]
[1778436494276,33.37,81417.22,0.1,0.64037,0.00014,30.14607]
[1778436499311,33.37,81413.23,0.1,0.63981,0.00014,30.1608]
[1778436504346,33.37,81412.53,0.1,0.63971,0.00014,30.16349]
[1778436508658,33.37,81412.52,0.1,0.6397,0.00014,30.16358]
[1778436514431,33.38,81409.52,0.1,0.63928,0.00014,30.1718]
[1778436521216,33.38,81409.78,0.1,0.63929,0.00014,30.17151]
[1778436527336,33.39,81408.46,0.1,0.63907,0.00014,30.17723]
[1778436532553,33.4,81403.81,0.1,0.6384,0.00014,30.19488]
[1778436537588,33.41,81402.88,0.1,0.63825,0.00014,30.19889]
[1778436540609,33.41,81396.61,0.1,0.63736,0.00014,30.22173]
[1778436545647,33.42,81396.66,0.1,0.63735,0.00014,30.22209]
[1778436550682,33.42,81396.96,0.1,0.63737,0.00014,30.22155]
[1778436558738,33.43,81396.77,0.1,0.63731,0.00014,30.22308]
[1778436563773,33.44,81395.87,0.1,0.63717,0.00014,30.22681]
[1778436569006,33.44,81393.34,0.1,0.6368,0.00014,30.23619]
[1778436574851,33.45,81397.92,0.1,0.63743,0.00014,30.21728]
[1778436579886,33.45,81397.71,0.1,0.63738,0.00014,30.21852]
[1778436584921,33.46,81397.36,0.1,0.63732,0.00014,30.22023]
[1778436589956,33.46,81396.96,0.1,0.63725,0.00014,30.22212]
[1778436593984,33.46,81403.46,0.1,0.63814,0.00014,30.19925]
[1778436599019,33.47,81404.06,0.1,0.6382,0.00014,30.19764]
[1778436604056,33.47,81404.63,0.1,0.63826,0.00014,30.19613]
[1778436608097,33.48,81404.57,0.1,0.63824,0.00014,30.19667]
[1778436608328,33.48,81404.83,0.1,0.63827,0.00014,30.19596]
[1778436609092,33.48,81410.72,0.1,0.63909,0.00014,30.17476]
[1778436614127,33.49,81412.02,0.1,0.63925,0.00014,30.1707]
[1778436619162,33.49,81412.33,0.1,0.63928,0.00014,30.16991]
[1778436624197,33.49,81415.35,0.1,0.63968,0.00014,30.15933]
[1778436629232,33.5,81419.68,0.1,0.64027,0.00014,30.14402]
[1778436634267,33.5,81416.89,0.1,0.63988,0.00014,30.15135]
[1778436639302,33.51,81419.08,0.1,0.64017,0.00014,30.14384]
[1778436644337,33.51,81415.37,0.1,0.63964,0.00014,30.15773]
[1778436651386,33.52,81415.05,0.1,0.63957,0.00014,30.15945]
[1778436657428,33.52,81415.09,0.1,0.63955,0.00014,30.16005]
[1778436662463,33.53,81414.59,0.1,0.63946,0.00014,30.16244]
[1778436667463,33.53,81414.66,0.1,0.63946,0.00014,30.16252]
[1778436667564,33.53,81414.66,0.1,0.63946,0.00014,30.1626]
[1778436673540,33.54,81410.57,0.1,0.63888,0.00014,30.17786]
[1778436680589,33.54,81410.46,0.1,0.63884,0.00014,30.17886]
[1778436685625,33.55,81410.52,0.1,0.63883,0.00014,30.17908]
[1778436690660,33.55,81410.53,0.1,0.63882,0.00014,30.17947]
[1778436695695,33.56,81410.93,0.1,0.63887,0.00014,30.17519]
[1778436700730,33.56,81410.83,0.1,0.63884,0.00014,30.17598]
[1778436707780,33.57,81410.73,0.1,0.63881,0.00014,30.17693]
[1778436712356,33.57,81410.0,0.1,0.6387,0.00014,30.17981]
[1778436712411,33.57,81410.0,0.1,0.63869,0.00014,30.17997]
[1778436713822,33.57,81415.26,0.1,0.63942,0.00014,30.16104]
[1778436718857,33.57,81414.67,0.1,0.63934,0.00014,30.16319]
[1778436723892,33.57,81418.31,0.1,0.63984,0.00014,30.15006]
[1778436729935,33.57,81418.52,0.1,0.63987,0.00014,30.14939]
[1778436736233,33.57,81418.81,0.1,0.6399,0.00014,30.14841]
[1778436742019,33.57,81418.74,0.1,0.63989,0.00014,30.14883]
[1778436747054,33.57,81416.82,0.1,0.63962,0.00014,30.15588]
[1778436752089,33.57,81416.82,0.1,0.63963,0.00014,30.1527]
[1778436757124,33.58,81416.52,0.1,0.63958,0.00014,30.15387]
[1778436762160,33.58,81416.77,0.1,0.63962,0.00014,30.15305]
[1778436767195,33.58,81416.83,0.1,0.63962,0.00014,30.15291]
[1778436772230,33.58,81417.01,0.1,0.63964,0.00014,30.15236]
[1778436778073,33.58,81419.57,0.1,0.63999,0.00014,30.14315]
[1778436784315,33.58,81419.23,0.1,0.63994,0.00014,30.14456]
[1778436789350,33.58,81418.88,0.1,0.63989,0.00014,30.14594]
[1778436794412,33.58,81418.77,0.1,0.63987,0.00014,30.14642]
[1778436794490,33.58,81417.35,0.1,0.63967,0.00014,30.15158]
[1778436795393,33.58,81411.34,0.1,0.63884,0.00014,30.17337]
[1778436800428,33.59,81410.11,0.1,0.63865,0.00014,30.17839]
[1778436805463,33.59,81410.5,0.1,0.63868,0.00014,30.17756]
[1778436810498,33.6,81410.41,0.1,0.63865,0.00014,30.17837]
[1778436815534,33.6,81409.3,0.1,0.63849,0.00014,30.17954]
[1778436817659,33.61,81408.77,0.1,0.63842,0.00014,30.18153]
[1778436823590,33.61,81407.76,0.1,0.63825,0.00014,30.18576]
[1778436828281,33.61,81407.73,0.1,0.63824,0.00014,30.18604]
[1778436833660,33.62,81404.0,0.1,0.6377,0.00014,30.20009]
[1778436841194,33.62,81404.18,0.1,0.63771,0.00014,30.19992]
[1778436846754,33.63,81404.05,0.1,0.63767,0.00014,30.2011]
[1778436852798,33.64,81407.03,0.1,0.63806,0.00014,30.19105]
[1778436857835,33.64,81406.94,0.1,0.63803,0.00014,30.19182]
[1778436862870,33.65,81407.8,0.1,0.63813,0.00014,30.1892]
[1778436867905,33.65,81408.43,0.1,0.63821,0.00014,30.18732]
[1778436873030,33.65,81409.29,0.1,0.63833,0.00014,30.18128]
[1778436873127,33.65,81409.32,0.1,0.63833,0.00014,30.18125]
[1778436874215,33.65,81418.11,0.1,0.63954,0.00014,30.14981]
[1778436875321,33.65,81425.5,0.1,0.64056,0.00014,30.12312]
[1778436882006,33.66,81427.75,0.1,0.64087,0.00014,30.11506]
[1778436887049,33.66,81431.35,0.1,0.64136,0.00014,30.10203]
[1778436892084,33.66,81431.1,0.1,0.64132,0.00014,30.10307]
[1778436894377,33.66,81431.36,0.1,0.64136,0.00014,30.10214]
[1778436894515,33.66,81431.36,0.1,0.64136,0.00014,30.10214]
[1778436894557,33.66,81431.74,0.1,0.64141,0.00014,30.1008]
[1778436896112,33.66,81438.42,0.1,0.64233,0.00014,30.07637]
[1778436901147,33.66,81438.88,0.1,0.64238,0.00014,30.07489]
[1778436907189,33.66,81439.21,0.1,0.64242,0.00014,30.07394]
[1778436909471,33.66,81439.39,0.1,0.64244,0.00014,30.07332]
[1778436909572,33.66,81441.03,0.1,0.64266,0.00014,30.06737]
[1778436910210,33.66,81436.11,0.1,0.64199,0.00014,30.08545]
[1778436911437,33.66,81436.11,0.1,0.64199,0.00014,30.08545]
[1778436917352,33.66,81427.56,0.1,0.64081,0.00014,30.11659]
[1778436923302,33.67,81429.37,0.1,0.64106,0.00014,30.11016]
[1778436928337,33.67,81430.01,0.1,0.64114,0.00014,30.1079]
[1778436933372,33.67,81430.14,0.1,0.64117,0.00014,30.10434]
[1778436939415,33.67,81430.35,0.1,0.64118,0.00014,30.10404]
[1778436944450,33.68,81430.37,0.1,0.64117,0.00014,30.1043]
[1778436947925,33.68,81429.71,0.1,0.64107,0.00014,30.10684]
[1778436947471,33.68,81418.41,0.1,0.63951,0.00014,30.14787]
[1778436948478,33.68,81416.62,0.1,0.63926,0.00014,30.15443]
[1778436953513,33.68,81414.14,0.1,0.6389,0.00014,30.16389]
[1778436958548,33.69,81414.66,0.1,0.63895,0.00014,30.16257]
[1778436963583,33.69,81414.29,0.1,0.63888,0.00014,30.16443]
[1778436964822,33.69,81414.29,0.1,0.63888,0.00014,30.16443]
[1778436971639,33.7,81411.79,0.1,0.63851,0.00014,30.17417]
[1778436975385,33.71,81409.13,0.1,0.63813,0.00014,30.18393]
[1778436981711,33.71,81414.98,0.1,0.63892,0.00014,30.16366]
[1778436986818,33.71,81415.9,0.1,0.63903,0.00014,30.1607]
[1778436992788,33.72,81415.75,0.1,0.639,0.00014,30.15857]
[1778436998830,33.73,81414.58,0.1,0.63882,0.00014,30.16325]
[1778437003865,33.73,81414.49,0.1,0.6388,0.00014,30.16396]
[1778437008900,33.73,81410.7,0.1,0.63826,0.00014,30.17785]
[1778437014942,33.74,81409.44,0.1,0.63807,0.00014,30.18275]
[1778437016890,33.74,81407.63,0.1,0.63782,0.00014,30.18926]
[1778437016956,33.74,81398.27,0.1,0.63653,0.00014,30.22239]
[1778437017963,33.74,81393.28,0.1,0.63583,0.00014,30.23993]
[1778437022998,33.74,81390.56,0.1,0.63545,0.00014,30.24962]
[1778437028036,33.74,81390.78,0.1,0.63547,0.00014,30.24903]
[1778437033071,33.74,81391.2,0.1,0.63553,0.00014,30.24775]
[1778437040120,33.75,81388.73,0.1,0.63518,0.00014,30.25659]
[1778437045157,33.75,81388.53,0.1,0.63514,0.00014,30.25744]
[1778437056235,33.75,81388.5,0.1,0.63514,0.00014,30.25464]
[1778437061269,33.75,81387.42,0.1,0.63498,0.00014,30.25856]
[1778437062588,33.75,81387.42,0.1,0.63498,0.00014,30.25856]
[1778437062656,33.76,81387.43,0.1,0.63498,0.00014,30.25858]
[1778437064290,33.76,81382.46,0.1,0.63429,0.00014,30.27581]
[1778437069325,33.76,81385.75,0.1,0.63474,0.00014,30.26455]
[1778437074361,33.76,81385.28,0.1,0.63467,0.00014,30.26631]
[1778437079769,33.76,81381.85,0.1,0.6342,0.00014,30.27826]
[1778437088460,33.76,81378.93,0.1,0.63379,0.00014,30.28845]
[1778437093494,33.76,81379.89,0.1,0.63392,0.00014,30.28518]
[1778437103564,33.76,81378.56,0.1,0.63373,0.00014,30.28976]
[1778437108599,33.76,81378.19,0.1,0.63368,0.00014,30.29104]
[1778437114642,33.76,81378.01,0.1,0.63367,0.00014,30.28841]
[1778437119679,33.76,81372.18,0.1,0.63286,0.00014,30.30837]
[1778437125719,33.76,81365.44,0.1,0.63193,0.00014,30.3312]
[1778437126726,33.76,81359.9,0.1,0.63116,0.00014,30.34989]
[1778437127517,33.76,81359.9,0.1,0.63116,0.00014,30.34989]
[1778437132768,33.76,81358.1,0.1,0.63092,0.00014,30.3557]
[1778437136226,33.75,81353.65,0.1,0.63031,0.00014,30.37048]
[1778437136796,33.75,81352.45,0.1,0.63014,0.00014,30.37444]
[1778437141853,33.75,81354.85,0.1,0.63049,0.00014,30.36618]
[1778437147780,33.75,81351.88,0.1,0.63008,0.00014,30.37586]
[1778437147996,33.75,81351.88,0.1,0.63008,0.00014,30.37586]
[1778437148023,33.75,81343.15,0.1,0.62887,0.00014,30.40477]
[1778437148529,33.75,81343.15,0.1,0.62887,0.00014,30.40477]
[1778437152908,33.75,81336.51,0.1,0.62795,0.00014,30.42648]
[1778437155907,33.74,81336.41,0.1,0.62795,0.00014,30.42663]
[1778437160964,33.74,81331.22,0.1,0.62724,0.00014,30.44331]
[1778437165193,33.74,81331.04,0.1,0.62721,0.00014,30.44393]
[1778437166003,33.74,81328.2,0.1,0.62681,0.00014,30.45324]
[1778437171042,33.74,81324.56,0.1,0.62631,0.00014,30.46185]
[1778437174999,33.74,81325.47,0.1,0.62644,0.00014,30.45892]
[1778437175070,33.74,81326.89,0.1,0.62664,0.00014,30.45432]
[1778437177084,33.74,81334.8,0.1,0.62774,0.00014,30.42853]
[1778437182120,33.74,81336.69,0.1,0.62801,0.00014,30.42215]
[1778437187155,33.74,81336.85,0.1,0.62805,0.00014,30.42122]
[1778437195211,33.73,81337.33,0.1,0.62813,0.00014,30.41934]
[1778437201257,33.73,81337.12,0.1,0.62809,0.00014,30.42024]
[1778437203274,33.73,81330.59,0.1,0.62718,0.00014,30.4417]
[1778437208310,33.74,81336.13,0.1,0.62795,0.00014,30.42363]
[1778437210323,33.74,81343.19,0.1,0.62893,0.00014,30.40041]
[1778437211596,33.74,81343.19,0.1,0.62893,0.00014,30.40041]
[1778437213507,33.74,81345.25,0.1,0.62921,0.00014,30.39367]
[1778437213608,33.74,81346.66,0.1,0.62941,0.00014,30.38892]
[1778437216365,33.73,81353.82,0.1,0.63041,0.00014,30.36485]
[1778437222407,33.73,81357.33,0.1,0.63091,0.00014,30.35281]
[1778437227442,33.73,81357.4,0.1,0.63092,0.00014,30.3524]
[1778437234492,33.73,81359.78,0.1,0.63127,0.00014,30.34092]
[1778437239527,33.73,81358.91,0.1,0.63116,0.00014,30.34372]
[1778437244562,33.72,81358.46,0.1,0.6311,0.00014,30.3451]
[1778437249597,33.72,81357.07,0.1,0.63091,0.00014,30.34965]
[1778437254632,33.72,81356.51,0.1,0.63084,0.00014,30.35138]
[1778437259668,33.72,81356.29,0.1,0.63082,0.00014,30.35197]
[1778437260677,33.72,81361.21,0.1,0.6315,0.00014,30.33534]
[1778437266041,33.72,81364.79,0.1,0.632,0.00014,30.32313]
[1778437267724,33.72,81371.44,0.1,0.63293,0.00014,30.30044]
[1778437272762,33.72,81376.89,0.1,0.63368,0.00014,30.28178]
[1778437277797,33.72,81377.7,0.1,0.63379,0.00014,30.27907]
[1778437283289,33.72,81377.8,0.1,0.6338,0.00014,30.27882]
[1778437285447,33.72,81379.82,0.1,0.63408,0.00014,30.27191]
[1778437285853,33.72,81382.17,0.1,0.6344,0.00014,30.26381]
[1778437287867,33.72,81387.19,0.1,0.6351,0.00014,30.24646]
[1778437292905,33.72,81388.36,0.1,0.63526,0.00014,30.23934]
[1778437295926,33.73,81395.1,0.1,0.63619,0.00014,30.21592]
[1778437297940,33.73,81401.38,0.1,0.63705,0.00014,30.19396]
[1778437300961,33.73,81407.97,0.1,0.63796,0.00014,30.17087]
[1778437306003,33.73,81404.48,0.1,0.63746,0.00014,30.18372]
[1778437311038,33.74,81408.39,0.1,0.63798,0.00014,30.17029]
[1778437316073,33.74,81407.83,0.1,0.63789,0.00014,30.17274]
[1778437321108,33.75,81400.37,0.1,0.63684,0.00014,30.19953]
[1778437326143,33.75,81397.7,0.1,0.63646,0.00014,30.20924]
[1778437331178,33.75,81397.3,0.1,0.6364,0.00014,30.21092]
[1778437337220,33.76,81395.64,0.1,0.63616,0.00014,30.21703]
[1778437342260,33.76,81394.58,0.1,0.636,0.00014,30.22096]
[1778437347297,33.76,81393.98,0.1,0.63591,0.00014,30.22325]
[1778437352331,33.76,81393.87,0.1,0.6359,0.00014,30.22056]
[1778437357366,33.76,81393.72,0.1,0.63588,0.00014,30.22127]
[1778437364813,33.76,81393.51,0.1,0.63585,0.00014,30.22204]
[1778437364914,33.77,81393.36,0.1,0.63582,0.00014,30.22282]
[1778437371464,33.77,81389.86,0.1,0.63533,0.00014,30.23518]
[1778437377506,33.77,81389.69,0.1,0.6353,0.00014,30.2359]
[1778437382541,33.77,81389.77,0.1,0.63531,0.00014,30.23572]
[1778437387576,33.77,81389.52,0.1,0.63527,0.00014,30.23668]
[1778437391604,33.77,81374.0,0.1,0.63312,0.00014,30.29025]
[1778437393618,33.77,81368.36,0.1,0.63234,0.00014,30.30943]
[1778437398998,33.77,81367.78,0.1,0.63226,0.00014,30.31127]
[1778437404336,33.77,81364.87,0.1,0.63186,0.00014,30.32096]
[1778437405294,33.77,81364.84,0.1,0.63186,0.00014,30.32098]
[1778437410738,33.77,81370.76,0.1,0.63269,0.00014,30.30073]
[1778437415773,33.77,81370.23,0.1,0.63263,0.00014,30.29916]
[1778437420809,33.76,81373.64,0.1,0.63311,0.00014,30.28743]
[1778437423886,33.76,81373.45,0.1,0.63308,0.00014,30.28805]
[1778437423966,33.76,81373.45,0.1,0.63308,0.00014,30.28805]
[1778437424043,33.76,81373.57,0.1,0.6331,0.00014,30.28761]
[1778437425176,33.76,81373.57,0.1,0.6331,0.00014,30.28761]
[1778437425408,33.76,81373.57,0.1,0.6331,0.00014,30.28761]
[1778437425409,33.76,81361.97,0.1,0.63149,0.00014,30.32702]
[1778437427857,33.76,81360.49,0.1,0.63129,0.00014,30.33193]
[1778437436920,33.76,81361.5,0.1,0.63144,0.00014,30.32813]
[1778437443969,33.76,81361.44,0.1,0.63144,0.00014,30.32808]
[1778437445983,33.75,81367.5,0.1,0.63229,0.00014,30.30748]
[1778437454039,33.75,81368.28,0.1,0.6324,0.00014,30.30467]
[1778437459074,33.75,81368.0,0.1,0.63237,0.00014,30.30552]
[1778437464109,33.75,81366.93,0.1,0.63222,0.00014,30.30904]
[1778437469144,33.75,81366.17,0.1,0.63212,0.00014,30.3115]
[1778437478272,33.75,81366.17,0.1,0.63212,0.00014,30.3115]
[1778437478373,33.75,81372.66,0.1,0.63304,0.00014,30.2859]
[1778437482396,33.75,81373.93,0.1,0.63322,0.00014,30.28153]
[1778437482413,33.75,81374.03,0.1,0.63323,0.00014,30.28118]
[1778437482671,33.75,81374.03,0.1,0.63323,0.00014,30.28118]
[1778437483469,33.75,81374.03,0.1,0.63323,0.00014,30.28118]
[1778437483495,33.75,81383.58,0.1,0.63456,0.00014,30.24829]
[1778437489284,33.75,81386.6,0.1,0.63497,0.00014,30.23793]
[1778437495326,33.75,81386.74,0.1,0.63499,0.00014,30.23756]
[1778437500361,33.75,81387.58,0.1,0.6351,0.00014,30.23473]
[1778437506404,33.75,81388.51,0.1,0.63523,0.00014,30.23159]
[1778437510431,33.75,81404.0,0.1,0.63736,0.00014,30.17739]
[1778437512445,33.75,81408.51,0.1,0.63798,0.00014,30.16154]
[1778437517481,33.76,81408.44,0.1,0.63796,0.00014,30.16216]
[1778437523523,33.76,81400.91,0.1,0.6369,0.00014,30.18923]
[1778437524530,33.76,81395.55,0.1,0.63616,0.00014,30.20811]
[1778437529565,33.76,81394.7,0.1,0.63604,0.00014,30.21129]
[1778437534600,33.77,81393.46,0.1,0.63587,0.00014,30.21256]
[1778437539959,33.77,81391.19,0.1,0.63555,0.00014,30.22063]
[1778437540006,33.77,81391.09,0.1,0.63553,0.00014,30.22101]
[1778437546509,33.77,81389.26,0.1,0.63528,0.00014,30.2275]
[1778437549710,33.77,81383.17,0.1,0.63443,0.00014,30.24871]
[1778437555264,33.77,81382.06,0.1,0.63428,0.00014,30.25257]
[1778437562797,33.77,81383.93,0.1,0.63453,0.00014,30.24614]
[1778437567832,33.77,81386.54,0.1,0.63489,0.00014,30.23712]
[1778437572867,33.77,81386.92,0.1,0.63494,0.00014,30.23588]
[1778437577902,33.77,81387.27,0.1,0.63499,0.00014,30.23474]
[1778437582937,33.77,81385.61,0.1,0.63476,0.00014,30.24059]
[1778437589987,33.77,81382.23,0.1,0.63429,0.00014,30.25235]
[1778437595025,33.77,81379.52,0.1,0.63392,0.00014,30.25844]
[1778437600059,33.77,81379.64,0.1,0.63394,0.00014,30.25801]
[1778437607901,33.77,81380.29,0.1,0.63403,0.00014,30.25575]
[1778437613150,33.77,81379.59,0.1,0.63393,0.00014,30.25809]
[1778437618185,33.77,81379.93,0.1,0.63398,0.00014,30.25688]
[1778437624228,33.77,81378.15,0.1,0.63374,0.00014,30.26291]
[1778437630270,33.77,81377.57,0.1,0.63366,0.00014,30.26481]
[1778437637322,33.77,81375.82,0.1,0.63343,0.00014,30.27068]
[1778437641350,33.77,81369.28,0.1,0.63252,0.00014,30.29293]
[1778437643364,33.77,81364.17,0.1,0.63182,0.00014,30.31021]
[1778437648114,33.77,81362.9,0.1,0.63165,0.00014,30.31432]
[1778437648633,33.77,81362.9,0.1,0.63165,0.00014,30.31432]
[1778437649406,33.76,81354.73,0.1,0.63051,0.00014,30.34173]
[1778437654441,33.76,81354.02,0.1,0.63044,0.00014,30.34054]
[1778437659476,33.76,81353.55,0.1,0.63039,0.00014,30.34179]
[1778437664511,33.75,81353.4,0.1,0.63038,0.00014,30.34196]
[1778437669546,33.75,81352.77,0.1,0.6303,0.00014,30.34375]
[1778437677602,33.74,81352.95,0.1,0.63035,0.00014,30.34263]
[1778437682637,33.74,81349.38,0.1,0.62986,0.00014,30.35423]
[1778437687672,33.74,81349.22,0.1,0.62985,0.00014,30.35442]
[1778437692707,33.73,81347.51,0.1,0.62963,0.00014,30.35976]
[1778437697742,33.73,81347.51,0.1,0.62964,0.00014,30.35941]
[1778437702777,33.73,81348.02,0.1,0.62972,0.00014,30.35738]
[1778437707910,33.72,81348.17,0.1,0.62975,0.00014,30.35662]
[1778437714140,33.72,81352.85,0.1,0.63043,0.00014,30.33735]
[1778437714236,33.72,81354.83,0.1,0.63071,0.00014,30.3306]
[1778437719899,33.71,81355.15,0.1,0.63076,0.00014,30.32932]
[1778437725777,33.71,81355.21,0.1,0.63078,0.00014,30.32896]
[1778437725941,33.71,81353.93,0.1,0.6306,0.00014,30.33319]
[1778437730976,33.71,81349.98,0.1,0.63006,0.00014,30.34621]
[1778437739032,33.71,81349.58,0.1,0.63002,0.00014,30.34715]
[1778437746081,33.7,81349.73,0.1,0.63005,0.00014,30.34629]
[1778437751116,33.7,81346.95,0.1,0.62967,0.00014,30.35533]
[1778437758165,33.69,81344.76,0.1,0.62939,0.00014,30.36221]
[1778437763200,33.69,81345.19,0.1,0.62946,0.00014,30.36048]
[1778437768235,33.69,81351.43,0.1,0.63034,0.00014,30.33932]
[1778437774277,33.68,81351.55,0.1,0.63038,0.00014,30.33535]
[1778437779312,33.68,81351.31,0.1,0.63035,0.00014,30.33596]
[1778437784347,33.68,81352.88,0.1,0.63058,0.00014,30.33048]
[1778437789383,33.68,81353.09,0.1,0.63061,0.00014,30.32961]
[1778437794418,33.68,81353.15,0.1,0.63063,0.00014,30.32923]
[1778437799453,33.67,81352.12,0.1,0.63049,0.00014,30.33253]
[1778437804488,33.67,81352.33,0.1,0.63053,0.00014,30.33165]
[1778437809523,33.67,81352.5,0.1,0.63056,0.00014,30.33091]
[1778437814558,33.67,81352.4,0.1,0.63055,0.00014,30.33109]
[1778437819593,33.67,81350.8,0.1,0.63033,0.00014,30.3363]
[1778437824629,33.66,81348.47,0.1,0.63001,0.00014,30.34393]
[1778437829664,33.66,81347.91,0.1,0.62994,0.00014,30.34561]
[1778437838727,33.66,81347.44,0.1,0.6299,0.00014,30.34356]
[1778437844769,33.65,81347.42,0.1,0.62991,0.00014,30.34339]
[1778437850811,33.65,81345.02,0.1,0.62958,0.00014,30.35115]
[1778437855847,33.65,81345.2,0.1,0.62962,0.00014,30.3503]
[1778437860881,33.65,81346.46,0.1,0.6298,0.00014,30.34584]
[1778437864909,33.64,81352.78,0.1,0.63069,0.00014,30.32443]
[1778437865728,33.64,81352.78,0.1,0.63069,0.00014,30.32443]
[1778437865916,33.64,81352.73,0.1,0.63069,0.00014,30.32457]
[1778437870951,33.64,81353.57,0.1,0.63081,0.00014,30.32158]
[1778437880776,33.64,81353.79,0.1,0.63084,0.00014,30.32075]
[1778437881439,33.64,81364.31,0.1,0.63232,0.00014,30.28485]
[1778437883036,33.64,81369.23,0.1,0.633,0.00014,30.26802]
[1778437889729,33.64,81370.18,0.1,0.63313,0.00014,30.26479]
[1778437889830,33.64,81370.5,0.1,0.63318,0.00014,30.26373]
[1778437890119,33.64,81370.5,0.1,0.63318,0.00014,30.26373]
[1778437890157,33.64,81378.04,0.1,0.63423,0.00014,30.23771]
[1778437890979,33.64,81378.04,0.1,0.63423,0.00014,30.23771]
[1778437891386,33.64,81378.04,0.1,0.63423,0.00014,30.23771]
[1778437891870,33.64,81384.88,0.1,0.63519,0.00014,30.21074]
[1778437892158,33.64,81384.88,0.1,0.63519,0.00014,30.21074]
[1778437892422,33.64,81384.88,0.1,0.63519,0.00014,30.21074]
[1778437892830,33.64,81396.99,0.1,0.63686,0.00014,30.16828]
[1778437893120,33.64,81404.04,0.1,0.63784,0.00014,30.14327]
[1778437895187,33.64,81403.29,0.1,0.63773,0.00014,30.14604]
[1778437899160,33.65,81397.09,0.1,0.63686,0.00014,30.16847]
[1778437905202,33.65,81396.59,0.1,0.63677,0.00014,30.17068]
[1778437907216,33.65,81390.14,0.1,0.63587,0.00014,30.19351]
[1778437911565,33.65,81388.7,0.1,0.63567,0.00014,30.19871]
[1778437911566,33.66,81389.17,0.1,0.63573,0.00014,30.19716]
[1778437917286,33.66,81387.72,0.1,0.63552,0.00014,30.20246]
[1778437922321,33.66,81386.04,0.1,0.63528,0.00014,30.20855]
[1778437927356,33.66,81384.73,0.1,0.63509,0.00014,30.21329]
[1778437931384,33.66,81378.2,0.1,0.63418,0.00014,30.23607]
[1778437933398,33.66,81372.13,0.1,0.63334,0.00014,30.25704]
[1778437939440,33.66,81370.39,0.1,0.63309,0.00014,30.26297]
[1778437944476,33.66,81370.07,0.1,0.63305,0.00014,30.26402]
[1778437949745,33.66,81370.24,0.1,0.63308,0.00014,30.26342]
[1778437949833,33.66,81370.24,0.1,0.63308,0.00014,30.26342]
[1778437949894,33.66,81370.18,0.1,0.63307,0.00014,30.26359]
[1778437950519,33.66,81356.29,0.1,0.63113,0.00014,30.31088]
[1778437951526,33.66,81351.59,0.1,0.63049,0.00014,30.32343]
[1778437957568,33.66,81351.98,0.1,0.63056,0.00014,30.3218]
[1778437962606,33.65,81351.12,0.1,0.63045,0.00014,30.32445]
[1778437967642,33.65,81345.84,0.1,0.62972,0.00014,30.34191]
[1778437972677,33.65,81343.22,0.1,0.62936,0.00014,30.35036]
[1778437978719,33.64,81342.97,0.1,0.62934,0.00014,30.35083]
[1778437983755,33.64,81343.08,0.1,0.62937,0.00014,30.35016]
[1778437987221,33.64,81342.78,0.1,0.62933,0.00014,30.35098]
[1778437987435,33.64,81342.78,0.1,0.62933,0.00014,30.35098]
[1778437987783,33.64,81333.71,0.1,0.62807,0.00014,30.38101]
[1778437989017,33.64,81333.71,0.1,0.62807,0.00014,30.38101]
[1778437995839,33.64,81330.27,0.1,0.62758,0.00014,30.39249]
[1778437999377,33.64,81330.87,0.1,0.62766,0.00014,30.39051]
[1778438005912,33.63,81330.26,0.1,0.6276,0.00014,30.39198]
[1778438009357,33.63,81334.22,0.1,0.62816,0.00014,30.37871]
[1778438012284,33.63,81338.99,0.1,0.62885,0.00014,30.35949]
[1778438017994,33.63,81342.46,0.1,0.62934,0.00014,30.34764]
[1778438023029,33.62,81342.61,0.1,0.62937,0.00014,30.34691]
[1778438028064,33.62,81345.86,0.1,0.62984,0.00014,30.33582]
[1778438030530,33.62,81346.54,0.1,0.62993,0.00014,30.3335]
[1778438034039,33.62,81350.75,0.1,0.63053,0.00014,30.31925]
[1778438034082,33.62,81350.75,0.1,0.63053,0.00014,30.31925]
[1778438034106,33.62,81351.38,0.1,0.63062,0.00014,30.31708]
[1778438039141,33.62,81353.4,0.1,0.6309,0.00014,30.31017]
[1778438044176,33.62,81353.44,0.1,0.63091,0.00014,30.30994]
[1778438049211,33.62,81352.48,0.1,0.63078,0.00014,30.31308]
[1778438051895,33.62,81352.46,0.1,0.63078,0.00014,30.31313]
[1778438051996,33.61,81352.46,0.1,0.63078,0.00014,30.31309]
[1778438060288,33.61,81348.52,0.1,0.63024,0.00014,30.32614]
[1778438066330,33.61,81348.09,0.1,0.63018,0.00014,30.32741]
[1778438071366,33.61,81347.76,0.1,0.63015,0.00014,30.32512]
[1778438076401,33.61,81347.82,0.1,0.63017,0.00014,30.32478]
[1778438081436,33.61,81348.01,0.1,0.6302,0.00014,30.324]
[1778438087478,33.6,81347.91,0.1,0.63019,0.00014,30.32418]
[1778438090499,33.6,81342.72,0.1,0.62947,0.00014,30.34148]
[1778438095535,33.6,81339.7,0.1,0.62905,0.00014,30.35133]
[1778438101577,33.6,81339.69,0.1,0.62906,0.00014,30.35107]
[1778438109782,33.6,81339.69,0.1,0.62906,0.00014,30.35107]
[1778438113684,33.59,81338.27,0.1,0.62889,0.00014,30.35519]
[1778438115675,33.59,81328.93,0.1,0.62758,0.00014,30.38604]
[1778438120710,33.59,81326.83,0.1,0.62728,0.00014,30.39317]
[1778438125746,33.59,81326.62,0.1,0.62724,0.00014,30.39407]
[1778438131468,33.6,81328.69,0.1,0.62753,0.00014,30.3874]
[1778438136823,33.6,81328.4,0.1,0.62748,0.00014,30.38551]
[1778438141858,33.6,81327.35,0.1,0.62732,0.00014,30.38922]
[1778438146893,33.61,81327.47,0.1,0.62733,0.00014,30.38909]
[1778438151928,33.61,81326.84,0.1,0.62723,0.00014,30.39142]
[1778438158977,33.61,81326.41,0.1,0.62716,0.00014,30.39318]
[1778438164012,33.62,81326.98,0.1,0.62723,0.00014,30.39157]
[1778438169047,33.62,81327.24,0.1,0.62725,0.00014,30.39099]
[1778438174082,33.62,81326.95,0.1,0.6272,0.00014,30.39221]
[1778438179942,33.62,81326.95,0.1,0.6272,0.00014,30.39221]
[1778438180124,33.63,81326.94,0.1,0.62719,0.00014,30.39256]
[1778438185159,33.63,81325.07,0.1,0.62692,0.00014,30.39894]
[1778438190194,33.63,81324.0,0.1,0.62676,0.00014,30.40268]
[1778438195229,33.64,81322.5,0.1,0.62655,0.00014,30.40457]
[1778438204292,33.64,81322.4,0.1,0.62652,0.00014,30.40531]
[1778438209628,33.64,81322.02,0.1,0.62646,0.00014,30.40673]
[1778438210334,33.64,81313.54,0.1,0.62527,0.00014,30.4343]
[1778438215372,33.65,81309.84,0.1,0.62473,0.00014,30.44659]
[1778438220407,33.65,81309.47,0.1,0.62466,0.00014,30.44826]
[1778438225442,33.66,81309.9,0.1,0.62471,0.00014,30.4472]
[1778438230477,33.66,81316.82,0.1,0.62567,0.00014,30.42507]
[1778438235513,33.66,81316.63,0.1,0.62564,0.00014,30.4258]
[1778438241555,33.66,81315.75,0.1,0.62551,0.00014,30.42887]
[1778438246590,33.67,81322.13,0.1,0.6264,0.00014,30.40837]
[1778438248604,33.67,81317.07,0.1,0.62569,0.00014,30.42483]
[1778438253639,33.67,81313.44,0.1,0.62517,0.00014,30.43385]
[1778438258674,33.68,81311.1,0.1,0.62482,0.00014,30.44189]
[1778438263709,33.69,81311.02,0.1,0.62479,0.00014,30.44263]
[1778438268744,33.69,81309.13,0.1,0.6245,0.00014,30.44915]
[1778438273779,33.7,81309.46,0.1,0.62453,0.00014,30.44871]
[1778438278814,33.7,81310.81,0.1,0.6247,0.00014,30.44482]
[1778438280828,33.71,81316.17,0.1,0.62545,0.00014,30.42769]
[1778438286183,33.71,81316.12,0.1,0.62543,0.00014,30.42805]
[1778438292912,33.71,81315.4,0.1,0.62531,0.00014,30.43092]
[1778438297947,33.72,81315.88,0.1,0.62536,0.00014,30.42976]
[1778438302052,33.72,81316.2,0.1,0.6254,0.00014,30.42881]
[1778438302061,33.72,81316.66,0.1,0.62546,0.00014,30.42756]
[1778438303989,33.72,81323.52,0.1,0.62642,0.00014,30.40539]
[1778438313053,33.73,81326.36,0.1,0.62682,0.00014,30.39313]
[1778438315138,33.73,81333.06,0.1,0.62775,0.00014,30.3713]
[1778438323126,33.73,81334.04,0.1,0.62788,0.00014,30.36835]
[1778438328161,33.73,81335.02,0.1,0.62801,0.00014,30.36528]
[1778438333196,33.73,81334.03,0.1,0.62786,0.00014,30.36878]
[1778438338231,33.74,81332.87,0.1,0.62769,0.00014,30.37283]
[1778438340382,33.74,81330.79,0.1,0.6274,0.00014,30.37969]
[1778438340412,33.74,81327.03,0.1,0.62687,0.00014,30.39201]
[1778438342259,33.74,81319.81,0.1,0.62586,0.00014,30.41548]
[1778438347294,33.74,81318.93,0.1,0.62573,0.00014,30.41841]
[1778438352302,33.74,81318.42,0.1,0.62566,0.00014,30.42012]
[1778438353336,33.74,81311.25,0.1,0.62465,0.00014,30.44333]
[1778438361376,33.75,81308.15,0.1,0.6242,0.00014,30.45353]
[1778438370455,33.76,81308.11,0.1,0.62416,0.00014,30.45463]
[1778438376497,33.76,81308.02,0.1,0.62414,0.00014,30.45204]
[1778438381532,33.77,81307.58,0.1,0.62407,0.00014,30.45371]
[1778438391602,33.77,81307.46,0.1,0.62403,0.00014,30.45462]
[1778438397644,33.78,81307.3,0.1,0.62399,0.00014,30.45544]
[1778438402682,33.78,81310.66,0.1,0.62446,0.00014,30.44499]
[1778438407717,33.78,81311.77,0.1,0.62461,0.00014,30.44139]
[1778438410738,33.78,81304.55,0.1,0.6236,0.00014,30.46435]
[1778438414766,33.78,81297.02,0.1,0.62254,0.00014,30.4883]
[1778438419802,33.79,81297.13,0.1,0.62254,0.00014,30.48821]
[1778438424836,33.79,81296.51,0.1,0.62245,0.00014,30.4904]
[1778438430878,33.79,81298.56,0.1,0.62272,0.00014,30.48419]
[1778438436920,33.79,81298.26,0.1,0.62268,0.00014,30.48213]
[1778438441955,33.8,81298.54,0.1,0.62271,0.00014,30.48154]
[1778438446990,33.8,81297.39,0.1,0.62254,0.00014,30.48542]
[1778438452025,33.81,81296.78,0.1,0.62244,0.00014,30.48758]
[1778438457060,33.81,81296.79,0.1,0.62244,0.00014,30.4878]
[1778438462095,33.81,81294.47,0.1,0.6221,0.00014,30.49529]
[1778438467130,33.81,81295.12,0.1,0.62218,0.00014,30.49351]
[1778438471158,33.82,81302.58,0.1,0.62322,0.00014,30.47023]
[1778438476193,33.82,81304.36,0.1,0.62347,0.00014,30.46467]
[1778438481228,33.82,81303.18,0.1,0.6233,0.00014,30.46854]
[1778438486263,33.82,81301.52,0.1,0.62306,0.00014,30.47403]
[1778438491298,33.83,81300.93,0.1,0.62297,0.00014,30.47291]
[1778438496334,33.83,81300.94,0.1,0.62297,0.00014,30.47307]
[1778438501369,33.83,81302.07,0.1,0.62312,0.00014,30.46968]
[1778438503383,33.83,81296.47,0.1,0.62233,0.00014,30.48731]
[1778438509426,33.83,81294.41,0.1,0.62203,0.00014,30.49398]
[1778438514461,33.84,81294.52,0.1,0.62204,0.00014,30.49389]
[1778438519496,33.84,81294.6,0.1,0.62204,0.00014,30.49389]
[1778438524531,33.84,81293.0,0.1,0.62181,0.00014,30.49912]
[1778438529566,33.85,81293.79,0.1,0.62191,0.00014,30.4969]
[1778438531802,33.85,81291.83,0.1,0.62163,0.00014,30.50308]
[1778438531839,33.85,81291.83,0.1,0.62163,0.00014,30.50308]
[1778438532588,33.85,81287.19,0.1,0.62098,0.00014,30.51749]
[1778438537073,33.85,81284.86,0.1,0.62065,0.00014,30.52479]
[1778438537622,33.85,81275.47,0.1,0.61933,0.00014,30.55355]
[1778438540931,33.85,81271.72,0.1,0.6188,0.00014,30.56495]
[1778438546685,33.85,81268.82,0.1,0.61839,0.00014,30.57369]
[1778438551720,33.85,81267.39,0.1,0.6182,0.00014,30.57475]
[1778438556755,33.85,81265.69,0.1,0.61797,0.00014,30.57983]
[1778438561424,33.85,81265.45,0.1,0.61793,0.00014,30.58053]
[1778438561429,33.85,81265.42,0.1,0.61793,0.00014,30.5806]
[1778438563804,33.85,81255.99,0.1,0.61661,0.00014,30.60873]
[1778438567832,33.85,81250.36,0.1,0.61582,0.00014,30.62528]
[1778438572867,33.84,81246.35,0.1,0.61526,0.00014,30.63686]
[1778438577902,33.84,81247.75,0.1,0.61547,0.00014,30.63254]
[1778438583944,33.84,81247.41,0.1,0.61543,0.00014,30.63327]
[1778438588979,33.83,81246.76,0.1,0.61535,0.00014,30.63496]
[1778438594014,33.83,81244.55,0.1,0.61505,0.00014,30.6412]
[1778438599049,33.83,81241.64,0.1,0.61465,0.00014,30.64944]
[1778438604084,33.82,81242.85,0.1,0.61483,0.00014,30.64562]
[1778438609119,33.82,81245.12,0.1,0.61516,0.00014,30.6387]
[1778438614154,33.81,81243.34,0.1,0.61494,0.00014,30.64036]
[1778438619189,33.81,81243.0,0.1,0.6149,0.00014,30.64109]
[1778438627245,33.8,81245.0,0.1,0.6152,0.00014,30.6348]
[1778438629259,33.8,81250.25,0.1,0.61595,0.00014,30.61924]
[1778438633445,33.8,81250.25,0.1,0.61595,0.00014,30.61911]
[1778438633501,33.8,81250.21,0.1,0.61595,0.00014,30.61919]
[1778438635301,33.8,81255.59,0.1,0.61671,0.00014,30.60316]
[1778438639355,33.8,81255.33,0.1,0.61668,0.00014,30.60383]
[1778438639456,33.8,81254.72,0.1,0.61659,0.00014,30.60561]
[1778438646379,33.79,81252.29,0.1,0.61626,0.00014,30.61257]
[1778438651414,33.79,81252.56,0.1,0.61631,0.00014,30.61159]
[1778438656449,33.79,81252.95,0.1,0.61637,0.00014,30.61026]
[1778438661485,33.79,81252.72,0.1,0.61634,0.00014,30.61078]
[1778438666520,33.78,81252.71,0.1,0.61635,0.00014,30.61065]
[1778438671555,33.78,81253.15,0.1,0.61643,0.00014,30.60596]
[1778438676592,33.78,81253.07,0.1,0.61642,0.00014,30.60605]
[1778438681632,33.78,81253.01,0.1,0.61642,0.00014,30.60608]
[1778438686667,33.77,81250.39,0.1,0.61606,0.00014,30.61369]
[1778438692709,33.77,81250.67,0.1,0.6161,0.00014,30.61266]
[1778438697744,33.77,81250.1,0.1,0.61603,0.00014,30.61418]
[1778438706807,33.76,81250.6,0.1,0.61611,0.00014,30.61241]
[1778438711842,33.76,81251.42,0.1,0.61624,0.00014,30.60982]
[1778438716140,33.76,81251.92,0.1,0.61631,0.00014,30.60825]
[1778438716241,33.76,81251.99,0.1,0.61632,0.00014,30.60801]
[1778438721913,33.76,81253.37,0.1,0.61652,0.00014,30.60375]
[1778438730012,33.76,81252.47,0.1,0.6164,0.00014,30.60632]
[1778438730091,33.76,81252.21,0.1,0.61637,0.00014,30.60699]
[1778438736012,33.75,81251.32,0.1,0.61626,0.00014,30.60625]
[1778438741045,33.75,81248.68,0.1,0.61589,0.00014,30.61392]
[1778438747088,33.75,81249.44,0.1,0.61601,0.00014,30.61148]
[1778438754137,33.75,81249.43,0.1,0.61602,0.00014,30.61128]
[1778438759172,33.74,81252.74,0.1,0.61649,0.00014,30.60133]
[1778438768235,33.74,81252.9,0.1,0.61652,0.00014,30.60067]
[1778438774277,33.74,81250.82,0.1,0.61623,0.00014,30.60674]
[1778438779312,33.74,81250.13,0.1,0.61614,0.00014,30.60865]
[1778438784347,33.74,81249.75,0.1,0.61609,0.00014,30.60966]
[1778438789382,33.73,81249.7,0.1,0.61609,0.00014,30.60968]
[1778438794417,33.73,81249.67,0.1,0.6161,0.00014,30.60643]
[1778438805494,33.73,81249.66,0.1,0.61611,0.00014,30.6062]
[1778438810529,33.73,81249.76,0.1,0.61613,0.00014,30.60579]
[1778438815564,33.73,81250.41,0.1,0.61622,0.00014,30.60375]
[1778438820599,33.72,81250.42,0.1,0.61623,0.00014,30.60362]
[1778438825888,33.72,81250.53,0.1,0.61625,0.00014,30.60322]
[1778438825896,33.72,81251.0,0.1,0.61631,0.00014,30.6018]
[1778438831676,33.72,81251.36,0.1,0.61637,0.00014,30.60063]
[1778438836901,33.72,81251.21,0.1,0.61635,0.00014,30.60101]
[1778438843760,33.72,81251.69,0.1,0.61642,0.00014,30.59945]
[1778438857858,33.72,81252.24,0.1,0.61652,0.00014,30.5944]
[1778438862893,33.71,81252.07,0.1,0.6165,0.00014,30.59484]
[1778438867928,33.71,81252.18,0.1,0.61652,0.00014,30.59444]
[1778438874977,33.71,81252.52,0.1,0.61657,0.00014,30.59334]
[1778438880014,33.71,81252.27,0.1,0.61654,0.00014,30.59403]
[1778438885048,33.71,81251.78,0.1,0.61647,0.00014,30.59542]
[1778438891090,33.71,81252.64,0.1,0.61659,0.00014,30.59278]
[1778438899149,33.71,81252.61,0.1,0.61659,0.00014,30.59278]
[1778438904181,33.71,81252.62,0.1,0.6166,0.00014,30.59269]
[1778438909216,33.71,81252.8,0.1,0.61663,0.00014,30.59209]
[1778438915258,33.71,81252.74,0.1,0.61663,0.00014,30.58898]
[1778438920293,33.71,81254.21,0.1,0.61684,0.00014,30.58454]
[1778438926335,33.7,81256.39,0.1,0.61715,0.00014,30.57796]
[1778438931370,33.7,81261.53,0.1,0.61788,0.00014,30.56249]
[1778438936405,33.7,81262.45,0.1,0.61801,0.00014,30.55974]
[1778438939427,33.71,81269.36,0.1,0.61898,0.00014,30.5388]
[1778438944462,33.71,81271.79,0.1,0.61932,0.00014,30.5315]
[1778438949497,33.71,81272.43,0.1,0.6194,0.00014,30.52972]
[1778438954532,33.71,81272.64,0.1,0.61942,0.00014,30.52922]
[1778438960574,33.71,81272.82,0.1,0.61944,0.00014,30.52885]
[1778438965611,33.72,81274.75,0.1,0.61971,0.00014,30.5231]
[1778438972660,33.72,81274.99,0.1,0.61974,0.00014,30.51938]
[1778438977839,33.72,81276.06,0.1,0.61989,0.00014,30.51617]
[1778438984744,33.72,81275.59,0.1,0.61981,0.00014,30.51798]
[1778438990786,33.73,81275.79,0.1,0.61983,0.00014,30.51758]
[1778439000856,33.73,81276.1,0.1,0.61986,0.00014,30.51699]
[1778439001578,33.73,81276.1,0.1,0.61986,0.00014,30.51699]
[1778439001863,33.73,81278.42,0.1,0.62018,0.00014,30.50989]
[1778439003877,33.73,81283.56,0.1,0.6209,0.00014,30.49408]
[1778439008913,33.74,81288.09,0.1,0.62153,0.00014,30.4802]
[1778439016968,33.74,81289.12,0.1,0.62166,0.00014,30.47738]
[1778439022003,33.74,81284.7,0.1,0.62103,0.00014,30.49139]
[1778439026976,33.75,81285.6,0.1,0.62115,0.00014,30.48878]
[1778439027045,33.75,81287.26,0.1,0.62138,0.00014,30.48367]
[1778439028051,33.75,81269.71,0.1,0.61891,0.00014,30.53769]
[1778439029058,33.75,81263.49,0.1,0.61803,0.00014,30.55654]
[1778439030598,33.75,81263.35,0.1,0.61801,0.00014,30.55696]
[1778439036107,33.75,81259.46,0.1,0.61747,0.00014,30.56543]
[1778439041855,33.75,81258.45,0.1,0.61733,0.00014,30.56842]
[1778439041957,33.75,81258.35,0.1,0.61732,0.00014,30.56869]
[1778439042149,33.75,81253.28,0.1,0.6166,0.00014,30.58385]
[1778439047184,33.75,81250.28,0.1,0.61618,0.00014,30.59265]
[1778439052220,33.74,81250.63,0.1,0.61624,0.00014,30.59148]
[1778439059269,33.74,81249.17,0.1,0.61604,0.00014,30.59563]
[1778439072360,33.74,81249.36,0.1,0.61608,0.00014,30.59475]
[1778439081423,33.73,81245.41,0.1,0.61553,0.00014,30.60622]
[1778439086458,33.73,81244.94,0.1,0.61547,0.00014,30.60746]
[1778439091493,33.73,81244.6,0.1,0.61544,0.00014,30.60508]
[1778439097536,33.73,81243.48,0.1,0.61529,0.00014,30.60819]
[1778439099621,33.73,81243.53,0.1,0.6153,0.00014,30.60801]
[1778439100557,33.72,81233.19,0.1,0.61384,0.00014,30.63819]
[1778439105592,33.72,81231.74,0.1,0.61364,0.00014,30.64215]
[1778439110627,33.72,81230.75,0.1,0.61351,0.00014,30.64475]
[1778439111538,33.72,81230.75,0.1,0.61351,0.00014,30.64475]
[1778439111634,33.72,81230.07,0.1,0.61342,0.00014,30.64667]
[1778439112818,33.72,81230.07,0.1,0.61342,0.00014,30.64667]
[1778439115157,33.71,81228.43,0.1,0.61319,0.00014,30.65124]
[1778439115662,33.71,81228.42,0.1,0.6132,0.00014,30.65115]
[1778439120706,33.71,81228.7,0.1,0.61325,0.00014,30.65006]
[1778439125741,33.7,81234.17,0.1,0.61404,0.00014,30.63391]
[1778439130776,33.7,81235.65,0.1,0.61426,0.00014,30.62938]
[1778439135811,33.7,81235.55,0.1,0.61425,0.00014,30.62945]
[1778439137305,33.7,81240.27,0.1,0.61492,0.00014,30.61559]
[1778439143867,33.69,81246.44,0.1,0.6158,0.00014,30.5972]
[1778439148902,33.69,81251.01,0.1,0.61645,0.00014,30.58353]
[1778439153937,33.69,81251.14,0.1,0.61649,0.00014,30.57983]
[1778439157259,33.69,81251.14,0.1,0.61649,0.00014,30.57979]
[1778439157965,33.69,81253.15,0.1,0.61677,0.00014,30.57377]
[1778439163000,33.69,81256.23,0.1,0.61721,0.00014,30.56452]
[1778439168036,33.69,81256.23,0.1,0.61721,0.00014,30.5645]
[1778439169548,33.69,81256.37,0.1,0.61723,0.00014,30.56408]
[1778439170050,33.69,81254.28,0.1,0.61694,0.00014,30.57034]
[1778439175085,33.69,81250.01,0.1,0.61633,0.00014,30.58303]
[1778439180120,33.69,81255.24,0.1,0.61708,0.00014,30.56735]
[1778439180279,33.69,81255.24,0.1,0.61708,0.00014,30.56735]
[1778439181127,33.69,81258.36,0.1,0.61752,0.00014,30.55798]
[1778439183141,33.69,81263.85,0.1,0.61829,0.00014,30.5414]
[1778439189183,33.69,81264.78,0.1,0.61842,0.00014,30.53866]
[1778439194218,33.69,81261.0,0.1,0.61788,0.00014,30.55016]
[1778439199254,33.69,81261.03,0.1,0.61789,0.00014,30.55009]
[1778439204288,33.69,81261.52,0.1,0.61796,0.00014,30.54864]
[1778439209323,33.69,81260.6,0.1,0.61782,0.00014,30.55145]
[1778439216372,33.69,81262.18,0.1,0.61806,0.00014,30.54349]
[1778439221407,33.69,81261.97,0.1,0.61802,0.00014,30.54416]
[1778439227449,33.69,81262.15,0.1,0.61805,0.00014,30.54365]
[1778439232484,33.69,81262.05,0.1,0.61803,0.00014,30.54398]
[1778439237519,33.69,81261.79,0.1,0.618,0.00014,30.5448]
[1778439243561,33.69,81262.29,0.1,0.61806,0.00014,30.54332]
[1778439248596,33.69,81263.63,0.1,0.61825,0.00014,30.5393]
[1778439253631,33.7,81263.49,0.1,0.61823,0.00014,30.53977]
[1778439258666,33.7,81264.21,0.1,0.61833,0.00014,30.53763]
[1778439263701,33.7,81267.75,0.1,0.61883,0.00014,30.52693]
[1778439271757,33.7,81269.56,0.1,0.61909,0.00014,30.51836]
[1778439276792,33.7,81271.61,0.1,0.61937,0.00014,30.51222]
[1778439282834,33.7,81271.8,0.1,0.61939,0.00014,30.51185]
[1778439287869,33.71,81274.55,0.1,0.61977,0.00014,30.50359]
[1778439292904,33.71,81274.86,0.1,0.61981,0.00014,30.50282]
[1778439297939,33.71,81274.12,0.1,0.61969,0.00014,30.50528]
[1778439305995,33.71,81275.15,0.1,0.61983,0.00014,30.50242]
[1778439313046,33.72,81275.64,0.1,0.61989,0.00014,30.50118]
[1778439318081,33.72,81275.62,0.1,0.61988,0.00014,30.50142]
[1778439328151,33.73,81275.62,0.1,0.61986,0.00014,30.50179]
[1778439334193,33.73,81275.65,0.1,0.61987,0.00014,30.49867]
[1778439340235,33.73,81275.56,0.1,0.61984,0.00014,30.49916]
[1778439342249,33.73,81267.42,0.1,0.61869,0.00014,30.52408]
[1778439347284,33.73,81265.86,0.1,0.61847,0.00014,30.52887]
[1778439361382,33.73,81264.78,0.1,0.61831,0.00014,30.53228]
[1778439367424,33.74,81262.4,0.1,0.61798,0.00014,30.53949]
[1778439372459,33.73,81260.55,0.1,0.61772,0.00014,30.54505]
[1778439372517,33.73,81260.55,0.1,0.61772,0.00014,30.54505]
[1778439373466,33.73,81257.36,0.1,0.61727,0.00014,30.55463]
[1778439378501,33.73,81255.58,0.1,0.61702,0.00014,30.55989]
[1778439384543,33.73,81255.73,0.1,0.61704,0.00014,30.55935]
[1778439389578,33.73,81256.0,0.1,0.61708,0.00014,30.55847]
[1778439392599,33.73,81249.58,0.1,0.61619,0.00014,30.57434]
[1778439398641,33.73,81246.64,0.1,0.61578,0.00014,30.58291]
[1778439403676,33.73,81246.05,0.1,0.6157,0.00014,30.58451]
[1778439406697,33.73,81254.66,0.1,0.61692,0.00014,30.55884]
[1778439408025,33.73,81254.66,0.1,0.61692,0.00014,30.55884]
[1778439408122,33.73,81254.57,0.1,0.61691,0.00014,30.55909]
[1778439414753,33.72,81255.76,0.1,0.61708,0.00014,30.55548]
[1778439420796,33.72,81258.12,0.1,0.61741,0.00014,30.54836]
[1778439427845,33.72,81255.84,0.1,0.61709,0.00014,30.55517]
[1778439432880,33.72,81257.24,0.1,0.61729,0.00014,30.55096]
[1778439438922,33.72,81255.78,0.1,0.61709,0.00014,30.55533]
[1778439445972,33.72,81256.89,0.1,0.61724,0.00014,30.55198]
[1778439456044,33.72,81256.89,0.1,0.61725,0.00014,30.54874]
[1778439461079,33.72,81256.71,0.1,0.61723,0.00014,30.54927]
[1778439467121,33.72,81257.18,0.1,0.6173,0.00014,30.54785]
[1778439472156,33.72,81256.76,0.1,0.61724,0.00014,30.5491]
[1778439477191,33.72,81256.65,0.1,0.61722,0.00014,30.54943]
[1778439480815,33.72,81256.65,0.1,0.61722,0.00014,30.54943]
[1778439481219,33.72,81253.83,0.1,0.61682,0.00014,30.55786]
[1778439486923,33.72,81255.23,0.1,0.61702,0.00014,30.55365]
[1778439487266,33.72,81257.28,0.1,0.61731,0.00014,30.5475]
[1778439492301,33.72,81262.18,0.1,0.618,0.00014,30.53276]
[1778439495322,33.72,81270.01,0.1,0.61911,0.00014,30.50903]
[1778439500357,33.72,81271.45,0.1,0.61931,0.00014,30.50476]
[1778439506399,33.73,81271.31,0.1,0.61928,0.00014,30.50527]
[1778439514455,33.73,81271.07,0.1,0.61925,0.00014,30.50288]
[1778439521504,33.73,81273.44,0.1,0.61958,0.00014,30.49576]
[1778439527546,33.73,81277.71,0.1,0.62018,0.00014,30.48282]
[1778439532581,33.73,81278.6,0.1,0.6203,0.00014,30.48023]
[1778439539630,33.74,81278.47,0.1,0.62027,0.00014,30.48084]
[1778439544665,33.74,81278.59,0.1,0.62028,0.00014,30.48062]
[1778439551714,33.74,81278.56,0.1,0.62027,0.00014,30.48091]
[1778439557756,33.74,81279.12,0.1,0.62034,0.00014,30.47937]
[1778439562791,33.74,81273.99,0.1,0.61961,0.00014,30.49526]
[1778439567826,33.75,81275.69,0.1,0.61985,0.00014,30.49013]
[1778439572864,33.75,81274.18,0.1,0.61964,0.00014,30.4916]
[1778439574878,33.75,81267.81,0.1,0.61874,0.00014,30.51107]
[1778439579914,33.75,81267.53,0.1,0.6187,0.00014,30.51198]
[1778439584948,33.75,81267.29,0.1,0.61867,0.00014,30.51275]
[1778439590990,33.75,81264.48,0.1,0.61827,0.00014,30.5213]
[1778439596025,33.75,81265.31,0.1,0.61838,0.00014,30.51879]
[1778439601060,33.75,81264.95,0.1,0.61833,0.00014,30.51988]
[1778439606095,33.75,81267.06,0.1,0.61863,0.00014,30.51349]
[1778439611131,33.75,81269.91,0.1,0.61903,0.00014,30.50485]
[1778439616166,33.75,81264.46,0.1,0.61826,0.00014,30.52145]
[1778439621201,33.75,81260.45,0.1,0.6177,0.00014,30.53353]
[1778439623129,33.75,81261.43,0.1,0.61783,0.00014,30.53057]
[1778439623215,33.75,81260.35,0.1,0.61768,0.00014,30.53381]
[1778439628250,33.75,81260.33,0.1,0.61768,0.00014,30.53383]
[1778439631271,33.75,81255.19,0.1,0.61697,0.00014,30.54598]
[1778439636306,33.75,81253.69,0.1,0.61676,0.00014,30.55036]
[1778439642348,33.75,81253.73,0.1,0.61677,0.00014,30.55013]
[1778439647383,33.74,81251.95,0.1,0.61652,0.00014,30.55532]
[1778439649397,33.74,81246.5,0.1,0.61575,0.00014,30.57144]
[1778439654436,33.74,81243.68,0.1,0.61536,0.00014,30.57962]
[1778439656450,33.74,81234.12,0.1,0.61401,0.00014,30.60753]
[1778439658627,33.74,81231.39,0.1,0.61363,0.00014,30.61541]
[1778439658640,33.74,81231.39,0.1,0.61363,0.00014,30.61541]
[1778439658729,33.74,81230.85,0.1,0.61355,0.00014,30.61692]
[1778439660478,33.74,81225.22,0.1,0.61276,0.00014,30.63305]
[1778439662559,33.74,81224.93,0.1,0.61272,0.00014,30.63382]
[1778439667536,33.73,81219.25,0.1,0.61193,0.00014,30.64969]
[1778439672563,33.73,81215.29,0.1,0.61137,0.00014,30.66082]
[1778439677499,33.73,81214.01,0.1,0.61119,0.00014,30.66438]
[1778439678607,33.73,81206.73,0.1,0.61016,0.00014,30.68491]
[1778439680623,33.73,81214.06,0.1,0.6112,0.00014,30.66423]
[1778439685657,33.72,81210.4,0.1,0.61069,0.00014,30.67434]
[1778439689685,33.72,81205.24,0.1,0.60996,0.00014,30.68884]
[1778439695727,33.72,81202.11,0.1,0.60953,0.00014,30.69429]
[1778439700762,33.72,81199.61,0.1,0.60917,0.00014,30.70116]
[1778439706589,33.72,81199.25,0.1,0.60912,0.00014,30.70212]
[1778439707660,33.72,81194.38,0.1,0.60843,0.00014,30.7155]
[1778439707811,33.72,81192.15,0.1,0.60812,0.00014,30.72161]
[1778439712848,33.72,81196.0,0.1,0.60867,0.00014,30.71084]
[1778439717883,33.71,81194.33,0.1,0.60844,0.00014,30.71532]
[1778439723625,33.71,81193.07,0.1,0.60827,0.00014,30.71868]
[1778439725089,33.71,81191.25,0.1,0.60801,0.00014,30.72363]
[1778439726593,33.71,81177.52,0.1,0.60605,0.00014,30.76093]
[1778439727385,33.71,81177.52,0.1,0.60605,0.00014,30.76093]
[1778439727445,33.71,81172.06,0.1,0.60527,0.00014,30.77559]
[1778439730534,33.71,81172.85,0.1,0.60539,0.00014,30.77345]
[1778439730541,33.71,81172.85,0.1,0.60539,0.00014,30.77345]
[1778439730622,33.71,81172.63,0.1,0.60536,0.00014,30.77398]
[1778439732991,33.71,81161.02,0.1,0.6037,0.00014,30.80468]
[1778439734803,33.71,81161.02,0.1,0.6037,0.00014,30.80468]
[1778439736017,33.71,81150.18,0.1,0.60216,0.00014,30.83282]
[1778439741054,33.71,81155.69,0.1,0.60295,0.00014,30.81847]
[1778439743844,33.7,81157.68,0.1,0.60323,0.00014,30.81325]
[1778439743865,33.7,81157.68,0.1,0.60323,0.00014,30.81325]
[1778439744075,33.7,81160.23,0.1,0.6036,0.00014,30.80652]
[1778439749111,33.7,81161.77,0.1,0.60383,0.00014,30.80237]
[1778439754146,33.7,81159.64,0.1,0.60353,0.00014,30.80467]
[1778439755251,33.7,81159.64,0.1,0.60353,0.00014,30.80467]
[1778439756760,33.7,81159.61,0.1,0.60353,0.00014,30.80473]
[1778439756771,33.7,81156.53,0.1,0.60309,0.00014,30.81275]
[1778439758174,33.7,81149.36,0.1,0.60206,0.00014,30.83137]
[1778439760086,33.7,81147.15,0.1,0.60175,0.00014,30.83706]
[1778439760578,33.7,81147.15,0.1,0.60175,0.00014,30.83706]
[1778439760616,33.7,81143.03,0.1,0.60116,0.00014,30.84762]
[1778439761066,33.7,81143.03,0.1,0.60116,0.00014,30.84762]
[1778439761195,33.7,81142.14,0.1,0.60103,0.00014,30.84989]
[1778439766230,33.7,81140.55,0.1,0.60081,0.00014,30.85387]
[1778439771265,33.7,81142.88,0.1,0.60114,0.00014,30.84786]
[1778439776389,33.7,81144.2,0.1,0.60133,0.00014,30.84444]
[1778439776490,33.69,81151.2,0.1,0.60234,0.00014,30.82639]
[1778439776996,33.69,81151.2,0.1,0.60234,0.00014,30.82639]
[1778439777307,33.69,81157.71,0.1,0.60327,0.00014,30.80944]
[1778439780328,33.7,81158.1,0.1,0.60333,0.00014,30.80844]
[1778439785363,33.7,81156.99,0.1,0.60316,0.00014,30.8114]
[1778439786402,33.7,81156.99,0.1,0.60316,0.00014,30.8114]
[1778439786480,33.7,81157.02,0.1,0.60317,0.00014,30.81135]
[1778439787377,33.7,81149.31,0.1,0.60206,0.00014,30.83137]
[1778439788371,33.7,81149.31,0.1,0.60206,0.00014,30.83137]
[1778439788410,33.7,81154.95,0.1,0.60287,0.00014,30.81673]
[1778439789391,33.7,81162.25,0.1,0.60392,0.00014,30.7976]
[1778439791160,33.7,81163.62,0.1,0.60411,0.00014,30.79399]
[1778439793419,33.7,81176.26,0.1,0.60592,0.00014,30.76031]
[1778439796440,33.7,81182.59,0.1,0.60683,0.00014,30.74317]
[1778439801475,33.69,81186.17,0.1,0.60734,0.00014,30.73331]
[1778439806510,33.69,81189.36,0.1,0.6078,0.00014,30.7245]
[1778439811545,33.69,81189.81,0.1,0.60788,0.00014,30.71998]
[1778439814072,33.69,81190.01,0.1,0.60791,0.00014,30.7194]
[1778439814566,33.69,81190.69,0.1,0.608,0.00014,30.71752]
[1778439819683,33.69,81194.83,0.1,0.6086,0.00014,30.70591]
[1778439819708,33.68,81194.92,0.1,0.60863,0.00014,30.70548]
[1778439822239,33.68,81194.71,0.1,0.6086,0.00014,30.70592]
[1778439822622,33.68,81196.01,0.1,0.60879,0.00014,30.70223]
[1778439825643,33.68,81201.15,0.1,0.60954,0.00014,30.68767]
[1778439830678,33.67,81198.17,0.1,0.60913,0.00014,30.69555]
[1778439832829,33.67,81198.15,0.1,0.60913,0.00014,30.69552]
[1778439832930,33.67,81198.03,0.1,0.60912,0.00014,30.69576]
[1778439835719,33.67,81192.88,0.1,0.60839,0.00014,30.71]
[1778439837426,33.67,81193.75,0.1,0.60851,0.00014,30.70758]
[1778439837733,33.67,81194.7,0.1,0.60865,0.00014,30.70493]
[1778439838809,33.67,81194.7,0.1,0.60865,0.00014,30.70493]
[1778439838877,33.66,81195.52,0.1,0.60876,0.00014,30.70265]
[1778439844783,33.66,81194.85,0.1,0.60867,0.00014,30.70442]
[1778439851832,33.66,81194.4,0.1,0.60861,0.00014,30.70555]
[1778439856867,33.66,81195.08,0.1,0.60873,0.00014,30.70334]
[1778439858331,33.66,81195.08,0.1,0.60873,0.00014,30.70334]
[1778439858882,33.66,81196.26,0.1,0.60889,0.00014,30.70004]
[1778439859889,33.65,81203.57,0.1,0.60994,0.00014,30.67954]
[1778439863917,33.65,81196.64,0.1,0.60897,0.00014,30.69854]
[1778439869959,33.64,81197.02,0.1,0.60905,0.00014,30.69691]
[1778439874994,33.63,81197.23,0.1,0.60911,0.00014,30.69264]
[1778439881036,33.62,81197.89,0.1,0.60923,0.00014,30.69024]
[1778439886071,33.62,81197.93,0.1,0.60926,0.00014,30.68967]
[1778439891106,33.61,81199.69,0.1,0.60953,0.00014,30.6843]
[1778439896141,33.6,81200.25,0.1,0.60963,0.00014,30.68229]
[1778439902191,33.59,81200.97,0.1,0.60975,0.00014,30.67975]
[1778439907225,33.59,81205.2,0.1,0.61038,0.00014,30.66744]
[1778439913733,33.58,81205.03,0.1,0.61037,0.00014,30.6676]
[1778439914274,33.58,81210.85,0.1,0.61121,0.00014,30.65086]
[1778439915282,33.58,81216.64,0.1,0.61204,0.00014,30.63423]
[1778439920316,33.57,81215.05,0.1,0.61182,0.00014,30.63848]
[1778439925351,33.57,81217.96,0.1,0.61225,0.00014,30.62982]
[1778439932401,33.56,81218.23,0.1,0.61232,0.00014,30.62543]
[1778439936962,33.56,81218.29,0.1,0.61233,0.00014,30.62509]
[1778439937063,33.56,81218.29,0.1,0.61234,0.00014,30.62498]
[1778439938443,33.56,81225.6,0.1,0.61338,0.00014,30.60376]
[1778439943478,33.55,81226.64,0.1,0.61354,0.00014,30.60052]
[1778439948513,33.55,81228.46,0.1,0.61381,0.00014,30.59502]
[1778439953548,33.55,81231.63,0.1,0.61427,0.00014,30.58555]
[1778439959042,33.55,81233.05,0.1,0.61448,0.00014,30.58129]
[1778439959590,33.54,81229.46,0.1,0.61397,0.00014,30.59178]
[1778439964897,33.54,81228.51,0.1,0.61383,0.00014,30.59447]
[1778439970668,33.54,81224.95,0.1,0.61334,0.00014,30.60462]
[1778439971373,33.54,81224.95,0.1,0.61334,0.00014,30.60462]
[1778439971675,33.54,81226.89,0.1,0.61361,0.00014,30.59894]
[1778439972682,33.54,81233.32,0.1,0.61453,0.00014,30.58006]
[1778439973683,33.54,81233.32,0.1,0.61453,0.00014,30.58006]
[1778439973689,33.54,81231.09,0.1,0.61422,0.00014,30.5866]
[1778439976710,33.54,81224.31,0.1,0.61325,0.00014,30.60631]
[1778439983760,33.53,81218.85,0.1,0.61249,0.00014,30.62182]
[1778439988795,33.53,81218.84,0.1,0.6125,0.00014,30.62158]
[1778439993830,33.52,81218.39,0.1,0.61245,0.00014,30.61938]
[1778439998865,33.52,81218.62,0.1,0.6125,0.00014,30.61843]
[1778440003741,33.52,81218.62,0.1,0.6125,0.00014,30.61843]
[1778440003900,33.52,81223.43,0.1,0.6132,0.00014,30.60421]
[1778440004907,33.52,81232.53,0.1,0.6145,0.00014,30.57753]
[1778440009942,33.51,81231.9,0.1,0.61442,0.00014,30.57923]
[1778440015986,33.51,81232.93,0.1,0.61457,0.00014,30.57602]
[1778440021023,33.51,81232.92,0.1,0.61458,0.00014,30.57591]
[1778440026058,33.51,81233.46,0.1,0.61466,0.00014,30.57418]
[1778440031093,33.5,81231.45,0.1,0.61438,0.00014,30.57996]
[1778440038142,33.5,81230.28,0.1,0.61422,0.00014,30.5832]
[1778440044184,33.5,81231.14,0.1,0.61435,0.00014,30.5805]
[1778440051233,33.5,81231.09,0.1,0.61436,0.00014,30.57722]
[1778440056270,33.49,81229.37,0.1,0.61412,0.00014,30.58214]
[1778440062312,33.49,81228.33,0.1,0.61398,0.00014,30.58503]
[1778440071375,33.49,81228.35,0.1,0.614,0.00014,30.58468]
[1778440081448,33.48,81228.35,0.1,0.61401,0.00014,30.58438]
[1778440086483,33.48,81232.27,0.1,0.61457,0.00014,30.57271]
[1778440091518,33.48,81233.23,0.1,0.61472,0.00014,30.56978]
[1778440096553,33.48,81234.35,0.1,0.61488,0.00014,30.56637]
[1778440101588,33.48,81232.98,0.1,0.61469,0.00014,30.57033]
[1778440106623,33.48,81234.08,0.1,0.61485,0.00014,30.56697]
[1778440117700,33.47,81234.34,0.1,0.61491,0.00014,30.56275]
[1778440122736,33.47,81236.11,0.1,0.61516,0.00014,30.55741]
[1778440127771,33.47,81239.15,0.1,0.6156,0.00014,30.54831]
[1778440132027,33.47,81238.86,0.1,0.61556,0.00014,30.54915]
[1778440135827,33.47,81245.73,0.1,0.61654,0.00014,30.52856]
[1778440137841,33.47,81253.35,0.1,0.61763,0.00014,30.50554]
[1778440142876,33.47,81253.42,0.1,0.61764,0.00014,30.50533]
[1778440147911,33.47,81254.42,0.1,0.61778,0.00014,30.50232]
[1778440151621,33.47,81254.67,0.1,0.61781,0.00014,30.50158]
[1778440151721,33.47,81254.67,0.1,0.61781,0.00014,30.50158]
[1778440152204,33.47,81256.04,0.1,0.61801,0.00014,30.49742]
[1778440155967,33.47,81266.51,0.1,0.6195,0.00014,30.46533]
[1778440163016,33.47,81269.99,0.1,0.62,0.00014,30.45434]
[1778440168051,33.47,81278.5,0.1,0.62122,0.00014,30.42767]
[1778440170065,33.47,81286.39,0.1,0.62234,0.00014,30.4028]
[1778440173086,33.47,81292.14,0.1,0.62317,0.00014,30.38131]
[1778440178121,33.47,81293.08,0.1,0.6233,0.00014,30.37837]
[1778440183156,33.47,81294.16,0.1,0.62345,0.00014,30.37498]
[1778440188191,33.47,81294.89,0.1,0.62355,0.00014,30.37269]
[1778440190764,33.47,81295.07,0.1,0.62357,0.00014,30.37214]
[1778440191212,33.47,81296.67,0.1,0.6238,0.00014,30.36692]
[1778440196247,33.46,81298.58,0.1,0.62409,0.00014,30.36032]
[1778440201282,33.45,81299.11,0.1,0.62419,0.00014,30.35816]
[1778440211352,33.44,81299.62,0.1,0.62429,0.00014,30.35567]
[1778440216389,33.44,81300.56,0.1,0.62444,0.00014,30.35222]
[1778440221424,33.43,81303.33,0.1,0.62485,0.00014,30.34288]
[1778440226460,33.43,81303.22,0.1,0.62485,0.00014,30.34285]
[1778440231495,33.43,81302.61,0.1,0.62479,0.00014,30.34119]
[1778440237537,33.42,81302.86,0.1,0.62484,0.00014,30.33993]
[1778440242573,33.42,81303.11,0.1,0.62489,0.00014,30.33874]
[1778440247608,33.41,81303.66,0.1,0.62499,0.00014,30.33659]
[1778440252643,33.41,81312.6,0.1,0.62627,0.00014,30.3071]
[1778440256671,33.4,81321.54,0.1,0.62754,0.00014,30.27744]
[1778440258820,33.4,81321.83,0.1,0.62758,0.00014,30.27645]
[1778440258834,33.4,81321.83,0.1,0.62758,0.00014,30.27645]
[1778440259313,33.4,81323.21,0.1,0.62778,0.00014,30.27181]
[1778440260211,33.4,81323.21,0.1,0.62778,0.00014,30.27181]
[1778440260307,33.4,81339.76,0.1,0.63012,0.00014,30.21636]
[1778440262713,33.4,81344.59,0.1,0.6308,0.00014,30.20001]
[1778440267748,33.4,81336.64,0.1,0.62967,0.00014,30.22703]
[1778440272783,33.41,81336.5,0.1,0.62965,0.00014,30.22755]
[1778440277818,33.41,81337.31,0.1,0.62976,0.00014,30.22487]
[1778440283403,33.41,81337.19,0.1,0.62975,0.00014,30.22532]
[1778440283860,33.41,81333.96,0.1,0.62929,0.00014,30.23621]
[1778440288895,33.41,81333.77,0.1,0.62926,0.00014,30.23686]
[1778440291757,33.41,81333.73,0.1,0.62926,0.00014,30.237]
[1778440291920,33.41,81336.01,0.1,0.62959,0.00014,30.22607]
[1778440292860,33.41,81336.01,0.1,0.62959,0.00014,30.22607]
[1778440292923,33.41,81346.21,0.1,0.63103,0.00014,30.19152]
[1778440297958,33.41,81346.43,0.1,0.63105,0.00014,30.19093]
[1778440302993,33.41,81346.67,0.1,0.63108,0.00014,30.19027]
[1778440308028,33.41,81346.91,0.1,0.63111,0.00014,30.18961]
[1778440313063,33.41,81346.72,0.1,0.63108,0.00014,30.19042]
[1778440318098,33.42,81346.67,0.1,0.63106,0.00014,30.19074]
[1778440323133,33.42,81347.12,0.1,0.63112,0.00014,30.18937]
[1778440333203,33.42,81347.31,0.1,0.63114,0.00014,30.18905]
[1778440338238,33.42,81347.44,0.1,0.63115,0.00014,30.18877]
[1778440343273,33.42,81346.65,0.1,0.63103,0.00014,30.19163]
[1778440350322,33.43,81345.73,0.1,0.63089,0.00014,30.19498]
[1778440356364,33.43,81345.98,0.1,0.63093,0.00014,30.19103]
[1778440361399,33.43,81347.51,0.1,0.63114,0.00014,30.18597]
[1778440366434,33.43,81347.4,0.1,0.63112,0.00014,30.1865]
[1778440371469,33.43,81346.91,0.1,0.63105,0.00014,30.18832]
[1778440376062,33.44,81346.69,0.1,0.63101,0.00014,30.18919]
[1778440376504,33.44,81341.19,0.1,0.63024,0.00014,30.20787]
[1778440381539,33.44,81337.03,0.1,0.62965,0.00014,30.22195]
[1778440386867,33.44,81340.94,0.1,0.6302,0.00014,30.20878]
[1778440387292,33.44,81347.68,0.1,0.63115,0.00014,30.18595]
[1778440394631,33.44,81349.96,0.1,0.63146,0.00014,30.17839]
[1778440400673,33.44,81349.3,0.1,0.63136,0.00014,30.18083]
[1778440407722,33.44,81350.4,0.1,0.63151,0.00014,30.1773]
[1778440412757,33.45,81351.34,0.1,0.63164,0.00014,30.17098]
[1778440419806,33.45,81351.51,0.1,0.63166,0.00014,30.17064]
[1778440424841,33.45,81350.61,0.1,0.63153,0.00014,30.17389]
[1778440434911,33.45,81350.56,0.1,0.63151,0.00014,30.17439]
[1778440439947,33.46,81350.75,0.1,0.63153,0.00014,30.1739]
[1778440444982,33.46,81350.7,0.1,0.63151,0.00014,30.17423]
[1778440451024,33.46,81351.11,0.1,0.63157,0.00014,30.17301]
[1778440458073,33.46,81351.08,0.1,0.63155,0.00014,30.17335]
[1778440465122,33.46,81351.14,0.1,0.63155,0.00014,30.17333]
[1778440469150,33.46,81356.07,0.1,0.63225,0.00014,30.15648]
[1778440476199,33.46,81355.75,0.1,0.63221,0.00014,30.15442]
[1778440479613,33.46,81355.75,0.1,0.63221,0.00014,30.15442]
[1778440479695,33.46,81355.75,0.1,0.63221,0.00014,30.15442]
[1778440479985,33.46,81355.75,0.1,0.63221,0.00014,30.15442]
[1778440480078,33.46,81355.75,0.1,0.63221,0.00014,30.15442]
[1778440480365,33.47,81363.76,0.1,0.63333,0.00014,30.12689]
[1778440480976,33.47,81363.76,0.1,0.63333,0.00014,30.12689]
[1778440481234,33.47,81364.06,0.1,0.63337,0.00014,30.12592]
[1778440483181,33.47,81361.66,0.1,0.63303,0.00014,30.13425]
[1778440483248,33.47,81356.7,0.1,0.63233,0.00014,30.15137]
[1778440489290,33.47,81352.34,0.1,0.63171,0.00014,30.16652]
[1778440494326,33.47,81352.01,0.1,0.63166,0.00014,30.1678]
[1778440501375,33.47,81351.96,0.1,0.63165,0.00014,30.16814]
[1778440506410,33.47,81351.59,0.1,0.63159,0.00014,30.16952]
[1778440508115,33.47,81350.45,0.1,0.63143,0.00014,30.17342]
[1778440513459,33.48,81347.17,0.1,0.63097,0.00014,30.18465]
[1778440519504,33.48,81346.7,0.1,0.6309,0.00014,30.18631]
[1778440524539,33.48,81346.93,0.1,0.63093,0.00014,30.18558]
[1778440529575,33.48,81346.67,0.1,0.63089,0.00014,30.18652]
[1778440531120,33.48,81346.88,0.1,0.63092,0.00014,30.18582]
[1778440531589,33.48,81353.51,0.1,0.63186,0.00014,30.15996]
[1778440532596,33.48,81358.9,0.1,0.63262,0.00014,30.1415]
[1778440534734,33.48,81363.15,0.1,0.63322,0.00014,30.1268]
[1778440541348,33.48,81364.95,0.1,0.63347,0.00014,30.12052]
[1778440541655,33.48,81364.95,0.1,0.63347,0.00014,30.12052]
[1778440541659,33.48,81366.08,0.1,0.63363,0.00014,30.11658]
[1778440544680,33.47,81371.66,0.1,0.63442,0.00014,30.09699]
[1778440548708,33.47,81376.47,0.1,0.6351,0.00014,30.07997]
[1778440553115,33.47,81379.57,0.1,0.63554,0.00014,30.06898]
[1778440553648,33.47,81379.72,0.1,0.63557,0.00014,30.0684]
[1778440553781,33.47,81379.72,0.1,0.63557,0.00014,30.0684]
[1778440554456,33.47,81379.72,0.1,0.63557,0.00014,30.0684]
[1778440554463,33.47,81392.34,0.1,0.63734,0.00014,30.02354]
[1778440554750,33.47,81397.44,0.1,0.63805,0.00014,30.00529]
[1778440556228,33.47,81397.44,0.1,0.63805,0.00014,30.00529]
[1778440561799,33.46,81397.76,0.1,0.63813,0.00014,30.00329]
[1778440566834,33.46,81398.67,0.1,0.63828,0.00014,29.99944]
[1778440571869,33.45,81403.83,0.1,0.63902,0.00014,29.98029]
[1778440573297,33.45,81403.83,0.1,0.63902,0.00014,29.98029]
[1778440575897,33.45,81410.47,0.1,0.63996,0.00014,29.9558]
[1778440579839,33.44,81411.58,0.1,0.64012,0.00014,29.9515]
[1778440581939,33.44,81418.29,0.1,0.64107,0.00014,29.92673]
[1778440583309,33.44,81418.29,0.1,0.64107,0.00014,29.92673]
[1778440583391,33.44,81418.29,0.1,0.64107,0.00014,29.92673]
[1778440583709,33.44,81418.41,0.1,0.64109,0.00014,29.92617]
[1778440583770,33.44,81418.41,0.1,0.64109,0.00014,29.92617]
[1778440584537,33.44,81418.41,0.1,0.64109,0.00014,29.92617]
[1778440584607,33.44,81436.24,0.1,0.64357,0.00014,29.86012]
[1778440584960,33.44,81443.84,0.1,0.64463,0.00014,29.83161]
[1778440590366,33.44,81443.89,0.1,0.64464,0.00014,29.83146]
[1778440596039,33.44,81442.61,0.1,0.64447,0.00014,29.83302]
[1778440599060,33.44,81436.82,0.1,0.64366,0.00014,29.85473]
[1778440600059,33.44,81436.82,0.1,0.64366,0.00014,29.85473]
[1778440600406,33.44,81435.42,0.1,0.64347,0.00014,29.85994]
[1778440604100,33.44,81430.31,0.1,0.64276,0.00014,29.8789]
[1778440609135,33.44,81431.27,0.1,0.6429,0.00014,29.87517]
[1778440611151,33.44,81424.62,0.1,0.64198,0.00014,29.89975]
[1778440616185,33.44,81422.61,0.1,0.6417,0.00014,29.90691]
[1778440620593,33.43,81420.3,0.1,0.64139,0.00014,29.91525]
[1778440626255,33.43,81417.83,0.1,0.64106,0.00014,29.92387]
[1778440629276,33.43,81410.76,0.1,0.64008,0.00014,29.94945]
[1778440630021,33.43,81410.76,0.1,0.64008,0.00014,29.94945]
[1778440630157,33.43,81410.76,0.1,0.64008,0.00014,29.94945]
[1778440630284,33.43,81404.99,0.1,0.63927,0.00014,29.97043]
[1778440631291,33.43,81400.12,0.1,0.6386,0.00014,29.98785]
[1778440636326,33.42,81398.0,0.1,0.63832,0.00014,29.99493]
[1778440641361,33.41,81397.63,0.1,0.63829,0.00014,29.99568]
[1778440642244,33.41,81397.63,0.1,0.63829,0.00014,29.99568]
[1778440642368,33.41,81401.28,0.1,0.63881,0.00014,29.9824]
[1778440643319,33.41,81401.28,0.1,0.63881,0.00014,29.9824]
[1778440643375,33.41,81411.28,0.1,0.64021,0.00014,29.94596]
[1778440648410,33.41,81413.42,0.1,0.64052,0.00014,29.93773]
[1778440653445,33.4,81417.13,0.1,0.64107,0.00014,29.92046]
[1778440658480,33.4,81416.6,0.1,0.641,0.00014,29.92206]
[1778440663515,33.4,81416.57,0.1,0.64101,0.00014,29.92184]
[1778440668550,33.4,81416.6,0.1,0.64103,0.00014,29.9214]
[1778440673585,33.39,81416.55,0.1,0.64103,0.00014,29.92126]
[1778440676294,33.39,81420.29,0.1,0.64156,0.00014,29.90736]
[1778440681641,33.39,81419.87,0.1,0.64151,0.00014,29.90858]
[1778440683222,33.39,81419.82,0.1,0.64151,0.00014,29.90871]
[1778440686676,33.39,81412.92,0.1,0.64055,0.00014,29.93383]
[1778440693725,33.38,81413.19,0.1,0.6406,0.00014,29.93236]
[1778440698760,33.38,81412.3,0.1,0.64049,0.00014,29.9353]
[1778440703795,33.37,81412.78,0.1,0.64057,0.00014,29.93321]
[1778440708830,33.37,81412.76,0.1,0.64058,0.00014,29.93297]
[1778440714872,33.37,81412.94,0.1,0.64063,0.00014,29.92866]
[1778440723935,33.36,81412.89,0.1,0.64064,0.00014,29.92831]
[1778440728970,33.36,81413.08,0.1,0.64067,0.00014,29.92732]
[1778440732592,33.36,81413.13,0.1,0.64069,0.00014,29.92703]
[1778440733147,33.36,81413.15,0.1,0.64069,0.00014,29.92684]
[1778440733223,33.36,81418.86,0.1,0.64149,0.00014,29.90582]
[1778440734005,33.36,81432.17,0.1,0.64335,0.00014,29.85632]
[1778440735012,33.36,81432.57,0.1,0.64341,0.00014,29.85482]
[1778440740052,33.36,81433.6,0.1,0.64355,0.00014,29.85093]
[1778440745089,33.36,81434.97,0.1,0.64375,0.00014,29.84575]
[1778440746667,33.36,81434.97,0.1,0.64375,0.00014,29.84575]
[1778440746716,33.36,81434.18,0.1,0.64364,0.00014,29.8487]
[1778440747103,33.36,81429.32,0.1,0.64296,0.00014,29.86687]
[1778440748110,33.36,81424.65,0.1,0.64231,0.00014,29.88423]
[1778440749117,33.36,81419.83,0.1,0.64163,0.00014,29.90205]
[1778440755160,33.35,81420.0,0.1,0.64167,0.00014,29.90113]
[1778440760194,33.35,81420.89,0.1,0.6418,0.00014,29.89761]
[1778440765229,33.35,81421.87,0.1,0.64194,0.00014,29.89376]
[1778440770264,33.35,81421.3,0.1,0.64187,0.00014,29.89567]
[1778440775300,33.35,81420.46,0.1,0.64177,0.00014,29.89528]
[1778440780092,33.34,81420.33,0.1,0.64176,0.00014,29.89559]
[1778440785369,33.34,81413.55,0.1,0.64082,0.00014,29.92029]
[1778440791411,33.34,81412.53,0.1,0.64069,0.00014,29.92369]
[1778440797467,33.33,81412.32,0.1,0.64068,0.00014,29.92405]
[1778440803511,33.33,81412.75,0.1,0.64075,0.00014,29.92212]
[1778440809553,33.33,81412.36,0.1,0.64071,0.00014,29.92322]
[1778440816602,33.32,81412.25,0.1,0.6407,0.00014,29.92324]
[1778440821637,33.32,81411.01,0.1,0.64054,0.00014,29.92752]
[1778440826672,33.32,81409.47,0.1,0.64033,0.00014,29.93287]
[1778440833721,33.31,81408.81,0.1,0.64027,0.00014,29.93158]
[1778440838756,33.31,81406.94,0.1,0.64002,0.00014,29.93813]
[1778440843791,33.31,81409.16,0.1,0.64034,0.00014,29.92972]
[1778440848826,33.31,81410.28,0.1,0.6405,0.00014,29.92536]
[1778440853862,33.3,81409.67,0.1,0.64043,0.00014,29.92736]
[1778440860260,33.3,81410.32,0.1,0.64052,0.00014,29.92478]
[1778440861922,33.3,81413.31,0.1,0.64095,0.00014,29.91364]
[1778440868967,33.3,81412.42,0.1,0.64083,0.00014,29.9166]
[1778440874002,33.3,81413.54,0.1,0.641,0.00014,29.91229]
[1778440879037,33.3,81417.52,0.1,0.64156,0.00014,29.89741]
[1778440879564,33.3,81417.52,0.1,0.64156,0.00014,29.89741]
[1778440885079,33.29,81422.24,0.1,0.64223,0.00014,29.87981]
[1778440890119,33.29,81422.34,0.1,0.64224,0.00014,29.87938]
[1778440896162,33.29,81421.59,0.1,0.64215,0.00014,29.87878]
[1778440901196,33.29,81421.03,0.1,0.64208,0.00014,29.88075]
[1778440906818,33.29,81421.03,0.1,0.64208,0.00014,29.88075]
[1778440906919,33.29,81413.1,0.1,0.64097,0.00014,29.90995]
[1778440907188,33.29,81413.1,0.1,0.64097,0.00014,29.90995]
[1778440907246,33.29,81409.0,0.1,0.6404,0.00014,29.92503]
[1778440908553,33.29,81409.0,0.1,0.6404,0.00014,29.92503]
[1778440908640,33.29,81402.01,0.1,0.63942,0.00014,29.95048]
[1778440914295,33.29,81401.06,0.1,0.6393,0.00014,29.95354]
[1778440919330,33.28,81400.21,0.1,0.63919,0.00014,29.95627]
[1778440921046,33.28,81400.21,0.1,0.63919,0.00014,29.95627]
[1778440921106,33.28,81400.21,0.1,0.63919,0.00014,29.95627]
[1778440921141,33.28,81400.28,0.1,0.63921,0.00014,29.95586]
[1778440922351,33.28,81405.39,0.1,0.63993,0.00014,29.93713]
[1778440928393,33.28,81407.52,0.1,0.64024,0.00014,29.92896]
[1778440933428,33.27,81410.0,0.1,0.6406,0.00014,29.91955]
[1778440938463,33.27,81412.77,0.1,0.641,0.00014,29.90906]
[1778440943498,33.27,81419.75,0.1,0.64198,0.00014,29.88298]
[1778440947329,33.27,81420.42,0.1,0.64208,0.00014,29.8804]
[1778440952561,33.27,81420.53,0.1,0.64211,0.00014,29.87654]
[1778440957597,33.26,81420.29,0.1,0.64209,0.00014,29.87729]
[1778440962632,33.26,81420.43,0.1,0.64211,0.00014,29.87665]
[1778440967667,33.26,81422.45,0.1,0.6424,0.00014,29.86902]
[1778440972702,33.26,81422.16,0.1,0.64236,0.00014,29.87001]
[1778440977738,33.26,81422.27,0.1,0.64238,0.00014,29.86951]
[1778440982773,33.26,81422.19,0.1,0.64237,0.00014,29.86971]
[1778440985734,33.26,81422.15,0.1,0.64237,0.00014,29.86983]
[1778440986080,33.26,81422.15,0.1,0.64237,0.00014,29.86983]
[1778440986144,33.26,81422.78,0.1,0.64245,0.00014,29.86746]
[1778440986906,33.26,81422.78,0.1,0.64245,0.00014,29.86746]
[1778440987007,33.26,81433.97,0.1,0.64402,0.00014,29.82548]
[1778440988819,33.26,81441.83,0.1,0.64512,0.00014,29.79575]
[1778440993854,33.26,81444.82,0.1,0.64553,0.00014,29.78456]
[1778440998889,33.26,81444.21,0.1,0.64544,0.00014,29.78705]
[1778441003924,33.26,81444.67,0.1,0.6455,0.00014,29.78544]
[1778441008959,33.27,81444.75,0.1,0.64551,0.00014,29.78526]
[1778441013994,33.27,81445.26,0.1,0.64559,0.00014,29.78014]
[1778441023067,33.27,81445.32,0.1,0.64559,0.00014,29.78013]
[1778441028102,33.27,81445.39,0.1,0.6456,0.00014,29.77998]
[1778441033784,33.27,81446.02,0.1,0.64568,0.00014,29.77766]
[1778441034207,33.27,81455.23,0.1,0.64696,0.00014,29.74243]
[1778441034393,33.27,81455.23,0.1,0.64696,0.00014,29.74243]
[1778441034962,33.27,81455.23,0.1,0.64696,0.00014,29.74243]
[1778441035151,33.27,81462.14,0.1,0.64793,0.00014,29.71581]
[1778441037922,33.27,81461.89,0.1,0.64789,0.00014,29.71692]
[1778441043207,33.28,81462.04,0.1,0.6479,0.00014,29.71671]
[1778441043871,33.28,81462.04,0.1,0.6479,0.00014,29.71671]
[1778441044214,33.28,81460.81,0.1,0.64772,0.00014,29.72153]
[1778441049249,33.28,81456.75,0.1,0.64715,0.00014,29.73745]
[1778441050257,33.28,81450.13,0.1,0.64622,0.00014,29.7629]
[1778441055292,33.28,81448.15,0.1,0.64594,0.00014,29.77057]
[1778441060327,33.28,81445.04,0.1,0.64551,0.00014,29.78248]
[1778441065277,33.28,81446.29,0.1,0.64568,0.00014,29.77774]
[1778441065333,33.28,81446.29,0.1,0.64568,0.00014,29.77774]
[1778441065583,33.28,81446.29,0.1,0.64568,0.00014,29.77774]
[1778441066235,33.28,81451.77,0.1,0.64645,0.00014,29.75681]
[1778441066470,33.28,81451.77,0.1,0.64645,0.00014,29.75681]
[1778441066562,33.28,81460.96,0.1,0.64773,0.00014,29.72144]
[1778441068383,33.28,81454.67,0.1,0.64685,0.00014,29.74574]
[1778441073418,33.28,81456.16,0.1,0.64707,0.00014,29.73675]
[1778441078453,33.28,81456.44,0.1,0.6471,0.00014,29.73577]
[1778441083488,33.28,81456.83,0.1,0.64715,0.00014,29.73437]
[1778441088884,33.28,81455.49,0.1,0.64696,0.00014,29.73963]
[1778441094567,33.28,81455.63,0.1,0.64698,0.00014,29.73925]
[1778441099603,33.29,81455.59,0.1,0.64697,0.00014,29.73953]
[1778441104638,33.29,81459.01,0.1,0.64744,0.00014,29.72649]
[1778441108666,33.29,81463.75,0.1,0.6481,0.00014,29.70831]
[1778441110077,33.29,81463.75,0.1,0.6481,0.00014,29.70831]
[1778441110175,33.29,81463.76,0.1,0.64809,0.00014,29.70837]
[1778441115715,33.29,81466.96,0.1,0.64853,0.00014,29.69623]
[1778441118578,33.29,81467.17,0.1,0.64856,0.00014,29.69541]
[1778441118736,33.29,81463.88,0.1,0.6481,0.00014,29.7081]
[1778441122476,33.29,81460.33,0.1,0.64761,0.00014,29.72198]
[1778441122764,33.29,81464.07,0.1,0.64813,0.00014,29.70752]
[1778441126315,33.29,81462.2,0.1,0.64787,0.00014,29.71473]
[1778441130820,33.29,81467.07,0.1,0.64855,0.00014,29.69583]
[1778441133312,33.29,81467.09,0.1,0.64856,0.00014,29.69244]
[1778441133313,33.29,81467.09,0.1,0.64856,0.00014,29.69244]
[1778441133348,33.29,81468.62,0.1,0.64878,0.00014,29.68641]
[1778441133817,33.29,81468.62,0.1,0.64878,0.00014,29.68641]
[1778441134314,33.29,81468.62,0.1,0.64878,0.00014,29.68641]
[1778441134815,33.29,81469.56,0.1,0.64891,0.00014,29.68268]
[1778441134817,33.29,81469.56,0.1,0.64891,0.00014,29.68268]
[1778441134848,33.29,81469.55,0.1,0.64891,0.00014,29.68265]
[1778441139883,33.29,81469.64,0.1,0.64893,0.00014,29.68195]
[1778441145926,33.28,81468.59,0.1,0.6488,0.00014,29.68564]
[1778441150961,33.28,81466.68,0.1,0.64855,0.00014,29.69273]
[1778441155996,33.28,81466.82,0.1,0.64858,0.00014,29.69184]
[1778441157382,33.28,81466.82,0.1,0.64858,0.00014,29.69184]
[1778441157395,33.28,81465.34,0.1,0.64837,0.00014,29.69753]
[1778441159017,33.28,81456.12,0.1,0.64709,0.00014,29.73326]
[1778441164052,33.28,81453.08,0.1,0.64665,0.00014,29.74523]
[1778441167073,33.28,81447.63,0.1,0.64589,0.00014,29.76625]
[1778441168268,33.28,81442.75,0.1,0.6452,0.00014,29.78487]
[1778441170114,33.28,81437.21,0.1,0.64443,0.00014,29.8059]
[1778441171201,33.28,81437.21,0.1,0.64443,0.00014,29.8059]
[1778441171302,33.28,81433.51,0.1,0.64391,0.00014,29.81986]
[1778441177163,33.28,81433.92,0.1,0.64397,0.00014,29.81829]
[1778441182199,33.28,81432.77,0.1,0.64381,0.00014,29.82258]
[1778441185220,33.28,81427.7,0.1,0.6431,0.00014,29.84157]
[1778441186311,33.28,81427.7,0.1,0.6431,0.00014,29.84157]
[1778441188241,33.28,81420.55,0.1,0.6421,0.00014,29.86816]
[1778441190542,33.28,81424.31,0.1,0.64263,0.00014,29.85408]
[1778441191262,33.28,81430.6,0.1,0.64352,0.00014,29.8272]
[1778441196297,33.28,81434.29,0.1,0.64404,0.00014,29.81328]
[1778441197305,33.28,81439.31,0.1,0.64474,0.00014,29.79431]
[1778441200326,33.28,81444.11,0.1,0.64541,0.00014,29.77614]
[1778441205362,33.28,81445.21,0.1,0.64556,0.00014,29.77207]
[1778441210396,33.28,81446.99,0.1,0.64581,0.00014,29.76542]
[1778441214424,33.28,81452.06,0.1,0.64651,0.00014,29.74606]
[1778441219460,33.28,81455.36,0.1,0.64697,0.00014,29.73354]
[1778441224497,33.29,81454.84,0.1,0.64689,0.00014,29.73569]
[1778441229531,33.29,81455.44,0.1,0.64697,0.00014,29.73355]
[1778441234566,33.29,81455.49,0.1,0.64697,0.00014,29.73353]
[1778441240608,33.29,81455.01,0.1,0.6469,0.00014,29.73559]
[1778441246650,33.29,81455.12,0.1,0.6469,0.00014,29.73542]
[1778441252692,33.29,81457.78,0.1,0.64728,0.00014,29.72216]
[1778441257727,33.3,81460.18,0.1,0.6476,0.00014,29.71318]
[1778441262762,33.3,81461.9,0.1,0.64783,0.00014,29.70685]
[1778441267798,33.3,81460.44,0.1,0.64762,0.00014,29.7128]
[1778441270818,33.3,81451.52,0.1,0.64637,0.00014,29.74727]
[1778441276311,33.3,81449.59,0.1,0.6461,0.00014,29.75478]
[1778441282126,33.31,81448.76,0.1,0.64598,0.00014,29.75805]
[1778441287939,33.31,81448.61,0.1,0.64595,0.00014,29.75879]
[1778441292975,33.31,81447.12,0.1,0.64574,0.00014,29.76451]
[1778441298010,33.31,81447.35,0.1,0.64577,0.00014,29.76365]
[1778441304052,33.31,81450.67,0.1,0.64624,0.00014,29.75099]
[1778441309087,33.31,81456.79,0.1,0.64709,0.00014,29.72759]
[1778441310636,33.31,81456.7,0.1,0.64707,0.00014,29.72796]
[1778441310695,33.31,81456.7,0.1,0.64707,0.00014,29.72796]
[1778441311102,33.31,81459.01,0.1,0.64741,0.00014,29.71579]
[1778441316138,33.31,81462.84,0.1,0.64793,0.00014,29.70123]
[1778441321174,33.31,81462.04,0.1,0.64781,0.00014,29.70456]
[1778441327240,33.31,81461.97,0.1,0.6478,0.00014,29.70492]
[1778441327291,33.32,81462.31,0.1,0.64784,0.00014,29.7038]
[1778441332292,33.32,81462.02,0.1,0.6478,0.00014,29.7051]
[1778441332393,33.32,81462.63,0.1,0.64788,0.00014,29.70279]
[1778441336309,33.32,81463.34,0.1,0.64797,0.00014,29.7002]
[1778441342322,33.32,81465.98,0.1,0.64833,0.00014,29.69034]
[1778441347356,33.32,81462.95,0.1,0.6479,0.00014,29.70234]
[1778441352391,33.33,81465.52,0.1,0.64825,0.00014,29.69266]
[1778441357426,33.33,81464.45,0.1,0.64809,0.00014,29.6971]
[1778441364475,33.33,81464.51,0.1,0.64808,0.00014,29.69729]
[1778441369510,33.33,81466.08,0.1,0.64829,0.00014,29.69152]
[1778441371632,33.34,81466.37,0.1,0.64833,0.00014,29.69047]
[1778441372131,33.34,81468.26,0.1,0.6486,0.00014,29.67989]
[1778441378573,33.34,81466.35,0.1,0.64832,0.00014,29.68779]
[1778441383646,33.34,81465.89,0.1,0.64825,0.00014,29.68977]
[1778441384147,33.34,81466.25,0.1,0.6483,0.00014,29.6885]
[1778441389650,33.35,81466.72,0.1,0.64835,0.00014,29.68707]
[1778441394685,33.35,81466.71,0.1,0.64834,0.00014,29.68745]
[1778441401675,33.35,81466.59,0.1,0.64831,0.00014,29.68819]
[1778441401675,33.35,81466.59,0.1,0.64831,0.00014,29.68819]
[1778441401735,33.35,81466.6,0.1,0.64831,0.00014,29.68835]
[1778441404308,33.35,81466.94,0.1,0.64835,0.00014,29.6871]
[1778441404409,33.35,81466.94,0.1,0.64835,0.00014,29.68724]
[1778441409679,33.36,81466.92,0.1,0.64834,0.00014,29.68746]
[1778441409681,33.36,81466.92,0.1,0.64834,0.00014,29.68746]
[1778441410409,33.36,81466.92,0.1,0.64833,0.00014,29.68773]
[1778441418855,33.36,81466.63,0.1,0.64827,0.00014,29.6894]
[1778441423890,33.37,81464.29,0.1,0.64794,0.00014,29.69876]
[1778441428926,33.37,81464.15,0.1,0.64791,0.00014,29.69961]
[1778441433252,33.37,81464.15,0.1,0.64791,0.00014,29.69961]
[1778441433311,33.37,81464.15,0.1,0.64791,0.00014,29.69961]
[1778441433354,33.37,81464.12,0.1,0.6479,0.00014,29.69672]
[1778441436982,33.37,81458.31,0.1,0.64709,0.00014,29.71925]
[1778441442017,33.37,81452.83,0.1,0.64632,0.00014,29.74045]
[1778441447052,33.38,81450.93,0.1,0.64605,0.00014,29.74785]
[1778441454101,33.38,81450.39,0.1,0.64597,0.00014,29.75003]
[1778441460143,33.38,81449.92,0.1,0.6459,0.00014,29.7519]
[1778441467192,33.38,81449.66,0.1,0.64586,0.00014,29.75298]
[1778441472228,33.38,81449.65,0.1,0.64586,0.00014,29.75307]
[1778441477263,33.38,81444.19,0.1,0.6451,0.00014,29.77383]
[1778441482298,33.38,81442.09,0.1,0.6448,0.00014,29.78181]
[1778441487333,33.38,81442.75,0.1,0.64489,0.00014,29.77935]
[1778441492368,33.38,81443.72,0.1,0.64504,0.00014,29.77239]
[1778441497403,33.38,81442.72,0.1,0.6449,0.00014,29.77619]
[1778441502438,33.38,81442.85,0.1,0.64492,0.00014,29.7757]
[1778441508480,33.38,81442.4,0.1,0.64486,0.00014,29.77741]
[1778441511212,33.38,81441.98,0.1,0.6448,0.00014,29.779]
[1778441511501,33.38,81438.38,0.1,0.6443,0.00014,29.79258]
[1778441513515,33.38,81433.65,0.1,0.64364,0.00014,29.81032]
[1778441518550,33.38,81426.81,0.1,0.64268,0.00014,29.8358]
[1778441523585,33.38,81427.78,0.1,0.64282,0.00014,29.83206]
[1778441528620,33.38,81427.22,0.1,0.64275,0.00014,29.83403]
[1778441533655,33.38,81426.46,0.1,0.64265,0.00014,29.83674]
[1778441541711,33.37,81424.38,0.1,0.64236,0.00014,29.84427]
[1778441542585,33.37,81424.38,0.1,0.64236,0.00014,29.84427]
[1778441542718,33.37,81419.16,0.1,0.64163,0.00014,29.86357]
[1778441547754,33.37,81418.96,0.1,0.64161,0.00014,29.86409]
[1778441552789,33.37,81418.64,0.1,0.64159,0.00014,29.86175]
[1778441557824,33.37,81418.97,0.1,0.64164,0.00014,29.86031]
[1778441562859,33.37,81419.0,0.1,0.64165,0.00014,29.85998]
[1778441567894,33.36,81420.05,0.1,0.64181,0.00014,29.85588]
[1778441572222,33.36,81420.27,0.1,0.64184,0.00014,29.85494]
[1778441578976,33.36,81425.12,0.1,0.64253,0.00014,29.83669]
[1778441584018,33.36,81428.6,0.1,0.64302,0.00014,29.82361]
[1778441589049,33.36,81424.83,0.1,0.6425,0.00014,29.83754]
[1778441594084,33.36,81422.97,0.1,0.64224,0.00014,29.84429]
[1778441599119,33.36,81420.09,0.1,0.64184,0.00014,29.85479]
[1778441605161,33.35,81418.98,0.1,0.6417,0.00014,29.85864]
[1778441610210,33.35,81419.67,0.1,0.6418,0.00014,29.85587]
[1778441616252,33.35,81420.05,0.1,0.64188,0.00014,29.85091]
[1778441619444,33.35,81420.07,0.1,0.64188,0.00014,29.85075]
[1778441625315,33.34,81416.02,0.1,0.64133,0.00014,29.86535]
[1778441630350,33.34,81415.43,0.1,0.64125,0.00014,29.86728]
[1778441635385,33.34,81415.67,0.1,0.6413,0.00014,29.86615]
[1778441640420,33.34,81415.77,0.1,0.64132,0.00014,29.86554]
[1778441648477,33.33,81415.75,0.1,0.64133,0.00014,29.86524]
[1778441655526,33.33,81415.79,0.1,0.64134,0.00014,29.86478]
[1778441662575,33.33,81419.82,0.1,0.64192,0.00014,29.84957]
[1778441667610,33.33,81421.39,0.1,0.64214,0.00014,29.8436]
[1778441673652,33.33,81421.88,0.1,0.64223,0.00014,29.83831]
[1778441678687,33.32,81421.57,0.1,0.64219,0.00014,29.83934]
[1778441683722,33.32,81422.16,0.1,0.64228,0.00014,29.83702]
[1778441685245,33.32,81422.27,0.1,0.6423,0.00014,29.83659]
[1778441691778,33.32,81428.5,0.1,0.64317,0.00014,29.81327]
[1778441696813,33.32,81428.14,0.1,0.64312,0.00014,29.81457]
[1778441702858,33.32,81428.5,0.1,0.64317,0.00014,29.81316]
[1778441707890,33.32,81424.06,0.1,0.64256,0.00014,29.82965]
[1778441712931,33.32,81423.39,0.1,0.64247,0.00014,29.83202]
[1778441717966,33.32,81419.07,0.1,0.64187,0.00014,29.8479]
[1778441723001,33.32,81417.35,0.1,0.64163,0.00014,29.85408]
[1778441728038,33.31,81417.63,0.1,0.64168,0.00014,29.85285]
[1778441733073,33.31,81417.2,0.1,0.64164,0.00014,29.85095]
[1778441738108,33.31,81417.42,0.1,0.64167,0.00014,29.84994]
[1778441743143,33.31,81417.74,0.1,0.64172,0.00014,29.84857]
[1778441751199,33.31,81417.95,0.1,0.64176,0.00014,29.84751]
[1778441758248,33.3,81418.06,0.1,0.64179,0.00014,29.84687]
[1778441768318,33.3,81418.07,0.1,0.6418,0.00014,29.84651]
[1778441774362,33.3,81418.24,0.1,0.64183,0.00014,29.84569]
[1778441776822,33.3,81418.2,0.1,0.64183,0.00014,29.8458]
[1778441782418,33.3,81417.53,0.1,0.64174,0.00014,29.84807]
[1778441787453,33.3,81417.34,0.1,0.64172,0.00014,29.84862]
[1778441794503,33.29,81417.14,0.1,0.64171,0.00014,29.84582]
[1778441801552,33.29,81417.49,0.1,0.64177,0.00014,29.84431]
[1778441806587,33.29,81419.77,0.1,0.64209,0.00014,29.83573]
[1778441813636,33.29,81419.25,0.1,0.64203,0.00014,29.83736]
[1778441819678,33.28,81420.43,0.1,0.6422,0.00014,29.83273]
[1778441824713,33.28,81420.34,0.1,0.6422,0.00014,29.83287]
[1778441829748,33.28,81419.76,0.1,0.64212,0.00014,29.83483]
[1778441834783,33.28,81419.86,0.1,0.64214,0.00014,29.83425]
[1778441839818,33.28,81420.25,0.1,0.6422,0.00014,29.8326]
[1778441844853,33.28,81422.95,0.1,0.64259,0.00014,29.82236]
[1778441847691,33.28,81422.57,0.1,0.64254,0.00014,29.82371]
[1778441855930,33.27,81421.93,0.1,0.64247,0.00014,29.82251]
[1778441860965,33.27,81422.01,0.1,0.64249,0.00014,29.82205]
[1778441866000,33.27,81421.78,0.1,0.64246,0.00014,29.82275]
[1778441872042,33.27,81420.45,0.1,0.64228,0.00014,29.8275]
[1778441877077,33.27,81420.41,0.1,0.64228,0.00014,29.82747]
[1778441885136,33.26,81421.12,0.1,0.64239,0.00014,29.82455]
[1778441892183,33.26,81423.48,0.1,0.64273,0.00014,29.81553]
[1778441897218,33.26,81423.56,0.1,0.64275,0.00014,29.81509]
[1778441903266,33.26,81422.44,0.1,0.64259,0.00014,29.81909]
[1778441908301,33.26,81419.11,0.1,0.64213,0.00014,29.83134]
[1778441915352,33.25,81419.27,0.1,0.64218,0.00014,29.82716]
[1778441920387,33.25,81419.32,0.1,0.64219,0.00014,29.82678]
[1778441921321,33.25,81419.32,0.1,0.64219,0.00014,29.82678]
[1778441922402,33.25,81412.65,0.1,0.64125,0.00014,29.85148]
[1778441927437,33.25,81411.94,0.1,0.64116,0.00014,29.85394]
[1778441934486,33.25,81410.96,0.1,0.64103,0.00014,29.85734]
[1778441936650,33.25,81410.67,0.1,0.64099,0.00014,29.85838]
[1778441936709,33.25,81410.44,0.1,0.64096,0.00014,29.85917]
[1778441942542,33.25,81409.37,0.1,0.64082,0.00014,29.86295]
[1778441947578,33.24,81407.8,0.1,0.6406,0.00014,29.86859]
[1778441952613,33.24,81407.59,0.1,0.64058,0.00014,29.8692]
[1778441953620,33.24,81407.59,0.1,0.64058,0.00014,29.8692]
[1778441954629,33.24,81399.98,0.1,0.63951,0.00014,29.89704]
[1778441958657,33.24,81395.65,0.1,0.6389,0.00014,29.91255]
[1778441963916,33.24,81392.75,0.1,0.63851,0.00014,29.92281]
[1778441965706,33.23,81387.23,0.1,0.63773,0.00014,29.94255]
[1778441971749,33.23,81385.86,0.1,0.63757,0.00014,29.94364]
[1778441977793,33.22,81383.64,0.1,0.63728,0.00014,29.95106]
[1778441985847,33.22,81383.01,0.1,0.63722,0.00014,29.95257]
[1778441987861,33.21,81389.62,0.1,0.63816,0.00014,29.92852]
[1778441988868,33.21,81395.18,0.1,0.63895,0.00014,29.90825]
[1778441993903,33.21,81397.77,0.1,0.63932,0.00014,29.89848]
[1778441998938,33.21,81398.51,0.1,0.63944,0.00014,29.89547]
[1778442003973,33.21,81397.95,0.1,0.63937,0.00014,29.89725]
[1778442010015,33.2,81398.24,0.1,0.63942,0.00014,29.89588]
[1778442018071,33.2,81398.17,0.1,0.63942,0.00014,29.89573]
[1778442023106,33.2,81399.62,0.1,0.63964,0.00014,29.89017]
[1778442028141,33.19,81399.04,0.1,0.63956,0.00014,29.89206]
[1778442033176,33.19,81399.22,0.1,0.63961,0.00014,29.88786]
[1778442038818,33.19,81399.99,0.1,0.63973,0.00014,29.88485]
[1778442039219,33.19,81401.85,0.1,0.63999,0.00014,29.87793]
[1778442048404,33.19,81404.81,0.1,0.64041,0.00014,29.8669]
[1778442056338,33.18,81407.4,0.1,0.64079,0.00014,29.85706]
[1778442061373,33.18,81407.51,0.1,0.64081,0.00014,29.85659]
[1778442064394,33.18,81414.74,0.1,0.64183,0.00014,29.82973]
[1778442070963,33.18,81417.87,0.1,0.64227,0.00014,29.81811]
[1778442075926,33.18,81418.43,0.1,0.64234,0.00014,29.81609]
[1778442082522,33.19,81418.32,0.1,0.64232,0.00014,29.8166]
[1778442087559,33.19,81418.27,0.1,0.64232,0.00014,29.81684]
[1778442095615,33.19,81420.88,0.1,0.64269,0.00014,29.80389]
[1778442100651,33.19,81422.52,0.1,0.64292,0.00014,29.79775]
[1778442106694,33.19,81423.25,0.1,0.64303,0.00014,29.79497]
[1778442111731,33.19,81425.82,0.1,0.64339,0.00014,29.7853]
[1778442114752,33.19,81430.88,0.1,0.6441,0.00014,29.76621]
[1778442118780,33.19,81424.54,0.1,0.64321,0.00014,29.7902]
[1778442122808,33.19,81421.78,0.1,0.64281,0.00014,29.80063]
[1778442129857,33.19,81421.42,0.1,0.64276,0.00014,29.80204]
[1778442134892,33.19,81422.14,0.1,0.64286,0.00014,29.79937]
[1778442139927,33.19,81424.17,0.1,0.64315,0.00014,29.79173]
[1778442147983,33.19,81424.24,0.1,0.64316,0.00014,29.79139]
[1778442153022,33.19,81425.03,0.1,0.64328,0.00014,29.78518]
[1778442158057,33.19,81427.45,0.1,0.64362,0.00014,29.77614]
[1778442164099,33.19,81425.22,0.1,0.6433,0.00014,29.78466]
[1778442169138,33.19,81425.64,0.1,0.64336,0.00014,29.78306]
[1778442174174,33.19,81425.59,0.1,0.64336,0.00014,29.7832]
[1778442180216,33.19,81425.49,0.1,0.64334,0.00014,29.78352]
[1778442189279,33.19,81425.31,0.1,0.64332,0.00014,29.78411]
[1778442194314,33.19,81425.59,0.1,0.64336,0.00014,29.78301]
[1778442200358,33.19,81426.05,0.1,0.64343,0.00014,29.78122]
[1778442206400,33.19,81427.5,0.1,0.64364,0.00014,29.77571]
[1778442211435,33.19,81425.8,0.1,0.64341,0.00014,29.77879]
[1778442216471,33.19,81422.92,0.1,0.64301,0.00014,29.78954]
[1778442217331,33.19,81422.92,0.1,0.64301,0.00014,29.78954]
[1778442219491,33.19,81414.04,0.1,0.64176,0.00014,29.82269]
[1778442224526,33.19,81415.64,0.1,0.64198,0.00014,29.81667]
[1778442229561,33.18,81416.41,0.1,0.6421,0.00014,29.81371]
[1778442234596,33.18,81416.34,0.1,0.64209,0.00014,29.81394]
[1778442239631,33.18,81416.65,0.1,0.64213,0.00014,29.81276]
[1778442244666,33.18,81416.2,0.1,0.64207,0.00014,29.81441]
[1778442251717,33.18,81418.4,0.1,0.64238,0.00014,29.80618]
[1778442257520,33.18,81418.45,0.1,0.64239,0.00014,29.80599]
[1778442262794,33.18,81420.79,0.1,0.64272,0.00014,29.79714]
[1778442270850,33.18,81420.93,0.1,0.64274,0.00014,29.79649]
[1778442275885,33.18,81420.82,0.1,0.64274,0.00014,29.79353]
[1778442281927,33.18,81421.1,0.1,0.64279,0.00014,29.79239]
[1778442286962,33.18,81420.06,0.1,0.64264,0.00014,29.79622]
[1778442297033,33.18,81419.22,0.1,0.64253,0.00014,29.79918]
[1778442302069,33.18,81418.89,0.1,0.64249,0.00014,29.80033]
[1778442307104,33.18,81418.65,0.1,0.64246,0.00014,29.80114]
[1778442312139,33.18,81418.61,0.1,0.64245,0.00014,29.80119]
[1778442318181,33.17,81418.75,0.1,0.64248,0.00014,29.80056]
[1778442326237,33.17,81419.2,0.1,0.64254,0.00014,29.79874]
[1778442331272,33.17,81421.3,0.1,0.64286,0.00014,29.78749]
[1778442336307,33.17,81421.33,0.1,0.64286,0.00014,29.78733]
[1778442344363,33.17,81421.34,0.1,0.64287,0.00014,29.78721]
[1778442351592,33.17,81421.29,0.1,0.64286,0.00014,29.78737]
[1778442361482,33.17,81421.32,0.1,0.64287,0.00014,29.78711]
[1778442368531,33.17,81423.65,0.1,0.6432,0.00014,29.77828]
[1778442369698,33.17,81423.65,0.1,0.6432,0.00014,29.77828]
[1778442369812,33.17,81423.65,0.1,0.6432,0.00014,29.77828]
[1778442370545,33.17,81409.46,0.1,0.6412,0.00014,29.83129]
[1778442371553,33.17,81404.26,0.1,0.64046,0.00014,29.8505]
[1778442375400,33.17,81404.26,0.1,0.64046,0.00014,29.8505]
[1778442381623,33.17,81401.42,0.1,0.64008,0.00014,29.86061]
[1778442386658,33.16,81398.6,0.1,0.63968,0.00014,29.87076]
[1778442391693,33.16,81396.81,0.1,0.63945,0.00014,29.87379]
[1778442396728,33.16,81394.89,0.1,0.63919,0.00014,29.88057]
[1778442399749,33.16,81402.73,0.1,0.6403,0.00014,29.85166]
[1778442404784,33.16,81403.1,0.1,0.64036,0.00014,29.85017]
[1778442409819,33.16,81402.56,0.1,0.64029,0.00014,29.85201]
[1778442416873,33.15,81402.19,0.1,0.64024,0.00014,29.85317]
[1778442421915,33.15,81397.91,0.1,0.63964,0.00014,29.86871]
[1778442426947,33.15,81397.09,0.1,0.63953,0.00014,29.87153]
[1778442431983,33.15,81396.8,0.1,0.6395,0.00014,29.8724]
[1778442437022,33.15,81399.3,0.1,0.63986,0.00014,29.86306]
[1778442438867,33.15,81399.39,0.1,0.63987,0.00014,29.8627]
[1778442440198,33.15,81400.94,0.1,0.64009,0.00014,29.85698]
[1778442440283,33.15,81405.68,0.1,0.64076,0.00014,29.83944]
[1778442443061,33.15,81411.52,0.1,0.64159,0.00014,29.81776]
[1778442448096,33.15,81414.99,0.1,0.64208,0.00014,29.80488]
[1778442453131,33.15,81412.08,0.1,0.64168,0.00014,29.8125]
[1778442458166,33.15,81411.14,0.1,0.64154,0.00014,29.81606]
[1778442463201,33.15,81409.73,0.1,0.64134,0.00014,29.82138]
[1778442468236,33.15,81411.09,0.1,0.64153,0.00014,29.81639]
[1778442473273,33.15,81411.22,0.1,0.64154,0.00014,29.81601]
[1778442482334,33.15,81410.71,0.1,0.64147,0.00014,29.81808]
[1778442484798,33.15,81409.73,0.1,0.64133,0.00014,29.82175]
[1778442485355,33.15,81408.8,0.1,0.64119,0.00014,29.82524]
[1778442490390,33.15,81406.77,0.1,0.64091,0.00014,29.83283]
[1778442495425,33.15,81404.16,0.1,0.64054,0.00014,29.84251]
[1778442500460,33.15,81405.12,0.1,0.64067,0.00014,29.83894]
[1778442505495,33.15,81402.2,0.1,0.64026,0.00014,29.84968]
[1778442511537,33.15,81400.81,0.1,0.64008,0.00014,29.85137]
[1778442515882,33.15,81399.59,0.1,0.63991,0.00014,29.85576]
[1778442520659,33.15,81394.36,0.1,0.63918,0.00014,29.87482]
[1778442526642,33.15,81390.51,0.1,0.63864,0.00014,29.88855]
[1778442529663,33.14,81384.85,0.1,0.63785,0.00014,29.90894]
[1778442534698,33.14,81385.31,0.1,0.63792,0.00014,29.90693]
[1778442539733,33.14,81385.88,0.1,0.63802,0.00014,29.90451]
[1778442544768,33.13,81383.94,0.1,0.63775,0.00014,29.9112]
[1778442546515,33.13,81383.16,0.1,0.63765,0.00014,29.91395]
[1778442546782,33.13,81383.37,0.1,0.63768,0.00014,29.91312]
[1778442551817,33.13,81379.26,0.1,0.63711,0.00014,29.92755]
[1778442556852,33.12,81376.34,0.1,0.63671,0.00014,29.9376]
[1778442561887,33.12,81375.77,0.1,0.63665,0.00014,29.93917]
[1778442566922,33.11,81378.03,0.1,0.63699,0.00014,29.93055]
[1778442572965,33.11,81378.26,0.1,0.63705,0.00014,29.92588]
[1778442579007,33.1,81379.0,0.1,0.63717,0.00014,29.92267]
[1778442585053,33.1,81376.34,0.1,0.63682,0.00014,29.93173]
[1778442586901,33.1,81376.34,0.1,0.63682,0.00014,29.93173]
[1778442587067,33.1,81378.7,0.1,0.63716,0.00014,29.92304]
[1778442591095,33.09,81384.12,0.1,0.63794,0.00014,29.90309]
[1778442596130,33.09,81382.34,0.1,0.6377,0.00014,29.90917]
[1778442603183,33.08,81382.96,0.1,0.63781,0.00014,29.90637]
[1778442604187,33.08,81389.43,0.1,0.63873,0.00014,29.88273]
[1778442611237,33.08,81385.83,0.1,0.63823,0.00014,29.89545]
[1778442616271,33.08,81383.5,0.1,0.63791,0.00014,29.90361]
[1778442621333,33.07,81381.71,0.1,0.63767,0.00014,29.90977]
[1778442626602,33.07,81381.57,0.1,0.63766,0.00014,29.91014]
[1778442626675,33.07,81381.53,0.1,0.63766,0.00014,29.91]
[1778442632471,33.07,81378.0,0.1,0.63717,0.00014,29.92248]
[1778442638452,33.06,81375.51,0.1,0.63685,0.00014,29.92752]
[1778442643487,33.05,81375.1,0.1,0.63681,0.00014,29.92859]
[1778442648522,33.05,81369.59,0.1,0.63604,0.00014,29.94799]
[1778442650536,33.05,81363.62,0.1,0.63519,0.00014,29.96913]
[1778442656579,33.04,81362.86,0.1,0.63511,0.00014,29.97118]
[1778442660607,33.04,81368.56,0.1,0.63593,0.00014,29.95049]
[1778442665642,33.03,81372.41,0.1,0.6365,0.00014,29.93607]
[1778442670677,33.03,81372.12,0.1,0.63648,0.00014,29.93666]
[1778442675713,33.02,81371.54,0.1,0.63641,0.00014,29.93828]
[1778442680185,33.02,81367.91,0.1,0.63591,0.00014,29.95093]
[1778442686791,33.01,81362.17,0.1,0.63512,0.00014,29.97064]
[1778442687797,33.01,81353.82,0.1,0.63393,0.00014,30.00016]
[1778442692832,33.0,81352.16,0.1,0.63373,0.00014,30.00206]
[1778442697867,33.0,81351.04,0.1,0.63359,0.00014,30.00534]
[1778442700500,32.99,81352.04,0.1,0.63374,0.00014,30.00154]
[1778442700888,32.99,81349.54,0.1,0.63339,0.00014,30.01022]
[1778442701895,32.99,81343.99,0.1,0.6326,0.00014,30.0296]
[1778442702559,32.99,81343.99,0.1,0.6326,0.00014,30.0296]
[1778442707937,32.99,81339.32,0.1,0.63194,0.00014,30.04573]
[1778442712972,32.99,81339.17,0.1,0.63192,0.00014,30.04611]
[1778442719989,32.99,81339.02,0.1,0.6319,0.00014,30.04661]
[1778442721030,32.99,81344.55,0.1,0.6327,0.00014,30.02711]
[1778442726065,32.99,81345.7,0.1,0.63287,0.00014,30.02303]
[1778442732624,32.98,81345.93,0.1,0.6329,0.00014,30.02219]
[1778442734121,32.98,81336.25,0.1,0.63152,0.00014,30.0559]
[1778442739156,32.98,81333.71,0.1,0.63116,0.00014,30.06454]
[1778442741170,32.98,81328.28,0.1,0.63038,0.00014,30.0832]
[1778442746383,32.98,81328.3,0.1,0.63038,0.00014,30.08329]
[1778442754262,32.99,81327.7,0.1,0.63028,0.00014,30.08277]
[1778442761312,32.99,81325.79,0.1,0.62999,0.00014,30.08956]
[1778442768361,33.0,81325.16,0.1,0.62989,0.00014,30.09208]
[1778442773396,33.0,81328.4,0.1,0.63034,0.00014,30.08125]
[1778442780445,33.01,81328.24,0.1,0.63031,0.00014,30.08223]
[1778442784473,33.01,81335.51,0.1,0.63134,0.00014,30.05741]
[1778442789508,33.01,81330.62,0.1,0.63062,0.00014,30.07468]
[1778442795550,33.02,81329.49,0.1,0.63044,0.00014,30.07904]
[1778442800585,33.02,81331.74,0.1,0.63076,0.00014,30.07156]
[1778442805620,33.02,81328.52,0.1,0.63028,0.00014,30.08299]
[1778442815690,33.03,81327.69,0.1,0.63015,0.00014,30.08307]
[1778442820725,33.03,81325.03,0.1,0.62976,0.00014,30.09242]
[1778442825760,33.04,81323.71,0.1,0.62956,0.00014,30.09715]
[1778442830795,33.04,81323.29,0.1,0.6295,0.00014,30.0988]
[1778442835831,33.04,81322.84,0.1,0.62942,0.00014,30.10055]
[1778442840865,33.04,81327.48,0.1,0.63008,0.00014,30.08495]
[1778442847915,33.05,81327.46,0.1,0.63006,0.00014,30.08542]
[1778442852973,33.05,81325.19,0.1,0.62973,0.00014,30.09346]
[1778442862036,33.06,81326.18,0.1,0.62985,0.00014,30.09052]
[1778442867071,33.06,81326.2,0.1,0.62984,0.00014,30.09068]
[1778442872106,33.06,81323.75,0.1,0.6295,0.00014,30.09597]
[1778442877141,33.06,81322.76,0.1,0.62935,0.00014,30.09953]
[1778442882179,33.06,81323.8,0.1,0.62949,0.00014,30.09619]
[1778442887214,33.07,81327.88,0.1,0.63007,0.00014,30.08249]
[1778442892249,33.07,81333.12,0.1,0.63081,0.00014,30.06477]
[1778442897284,33.07,81337.91,0.1,0.63148,0.00014,30.04861]
[1778442902320,33.08,81335.16,0.1,0.63107,0.00014,30.05848]
[1778442907356,33.08,81335.92,0.1,0.63117,0.00014,30.05621]
[1778442910382,33.08,81342.42,0.1,0.63209,0.00014,30.03393]
[1778442913791,33.09,81347.9,0.1,0.63286,0.00014,30.0151]
[1778442914857,33.09,81347.9,0.1,0.63286,0.00014,30.0151]
[1778442914881,33.09,81347.9,0.1,0.63286,0.00014,30.0151]
[1778442914909,33.09,81347.9,0.1,0.63286,0.00014,30.01517]
[1778442920451,33.09,81354.08,0.1,0.63374,0.00014,29.99364]
[1778442925486,33.08,81355.31,0.1,0.63393,0.00014,29.98882]
[1778442930522,33.08,81355.83,0.1,0.63403,0.00014,29.98637]
[1778442935557,33.07,81355.87,0.1,0.63406,0.00014,29.98233]
[1778442943613,33.06,81356.89,0.1,0.63425,0.00014,29.97777]
[1778442947258,33.06,81356.69,0.1,0.63423,0.00014,29.97824]
[1778442947323,33.06,81356.69,0.1,0.63423,0.00014,29.97824]
[1778442947543,33.06,81356.69,0.1,0.63423,0.00014,29.97824]
[1778442947872,33.06,81356.69,0.1,0.63423,0.00014,29.97824]
[1778442947946,33.06,81356.69,0.1,0.63423,0.00014,29.97824]
[1778442948279,33.06,81356.69,0.1,0.63423,0.00014,29.97824]
[1778442948019,33.06,81366.77,0.1,0.63568,0.00014,29.94205]
[1778442948649,33.06,81377.46,0.1,0.6372,0.00014,29.90362]
[1778442949656,33.05,81383.45,0.1,0.63806,0.00014,29.8818]
[1778442951670,33.05,81384.11,0.1,0.63815,0.00014,29.87927]
[1778442956706,33.05,81382.26,0.1,0.6379,0.00014,29.8857]
[1778442961741,33.05,81381.28,0.1,0.63777,0.00014,29.88901]
[1778442966776,33.05,81379.92,0.1,0.63759,0.00014,29.89371]
[1778442971812,33.04,81376.75,0.1,0.63714,0.00014,29.90494]
[1778442974788,33.04,81380.37,0.1,0.63766,0.00014,29.89173]
[1778442974833,33.04,81379.61,0.1,0.63756,0.00014,29.89444]
[1778442979868,33.04,81376.34,0.1,0.6371,0.00014,29.90604]
[1778442984903,33.04,81376.42,0.1,0.63712,0.00014,29.90548]
[1778442989938,33.03,81379.84,0.1,0.63762,0.00014,29.89281]
[1778442994973,33.03,81379.75,0.1,0.63762,0.00014,29.8896]
[1778443002708,33.03,81380.03,0.1,0.63767,0.00014,29.88839]
[1778443008066,33.02,81377.4,0.1,0.63731,0.00014,29.89746]
[1778443013101,33.02,81377.43,0.1,0.63733,0.00014,29.89706]
[1778443018136,33.02,81377.6,0.1,0.63736,0.00014,29.89616]
[1778443024178,33.02,81377.51,0.1,0.63736,0.00014,29.89614]
[1778443031228,33.01,81376.28,0.1,0.6372,0.00014,29.90018]
[1778443036264,33.01,81376.83,0.1,0.63729,0.00014,29.8979]
[1778443041299,33.01,81378.3,0.1,0.63751,0.00014,29.89231]
[1778443049360,33.0,81378.56,0.1,0.63756,0.00014,29.89095]
[1778443054395,33.0,81378.7,0.1,0.6376,0.00014,29.88688]
[1778443056872,33.0,81377.46,0.1,0.63743,0.00014,29.89128]
[1778443056924,33.0,81377.46,0.1,0.63743,0.00014,29.89128]
[1778443057149,33.0,81377.46,0.1,0.63743,0.00014,29.89128]
[1778443057193,33.0,81377.46,0.1,0.63743,0.00014,29.89122]
[1778443058338,33.0,81377.46,0.1,0.63743,0.00014,29.89122]
[1778443057417,33.0,81395.39,0.1,0.63998,0.00014,29.82555]
[1778443058864,33.0,81399.78,0.1,0.64061,0.00014,29.80927]
[1778443064466,33.0,81400.48,0.1,0.64071,0.00014,29.8067]
[1778443069501,33.0,81401.38,0.1,0.64083,0.00014,29.8034]
[1778443076554,33.0,81400.9,0.1,0.64076,0.00014,29.80526]
[1778443082595,33.0,81400.71,0.1,0.64073,0.00014,29.80602]
[1778443085616,33.0,81406.53,0.1,0.64156,0.00014,29.78436]
[1778443091518,33.0,81408.09,0.1,0.64178,0.00014,29.77863]
[1778443097224,33.0,81408.43,0.1,0.64182,0.00014,29.77748]
[1778443097304,33.0,81409.05,0.1,0.6419,0.00014,29.77529]
[1778443098242,33.0,81409.05,0.1,0.6419,0.00014,29.77529]
[1778443098707,33.0,81414.47,0.1,0.64267,0.00014,29.75495]
[1778443103742,33.01,81419.15,0.1,0.64333,0.00014,29.73754]
[1778443108777,33.01,81419.36,0.1,0.64335,0.00014,29.73705]
[1778443114819,33.01,81419.65,0.1,0.64339,0.00014,29.73301]
[1778443116614,33.01,81420.78,0.1,0.64354,0.00014,29.72879]
[1778443121876,33.02,81423.92,0.1,0.64397,0.00014,29.71735]
[1778443126911,33.02,81424.37,0.1,0.64402,0.00014,29.71598]
[1778443131946,33.02,81424.26,0.1,0.644,0.00014,29.71673]
[1778443136964,33.03,81422.4,0.1,0.64373,0.00014,29.72403]
[1778443137988,33.03,81417.31,0.1,0.643,0.00014,29.74341]
[1778443146049,33.03,81416.2,0.1,0.64283,0.00014,29.74792]
[1778443146731,33.03,81416.2,0.1,0.64283,0.00014,29.74792]
[1778443147056,33.03,81415.04,0.1,0.64267,0.00014,29.75234]
[1778443155112,33.03,81412.46,0.1,0.64229,0.00014,29.76233]
[1778443160147,33.03,81412.25,0.1,0.64226,0.00014,29.76327]
[1778443165183,33.04,81411.94,0.1,0.64221,0.00014,29.76458]
[1778443171224,33.04,81412.24,0.1,0.64226,0.00014,29.76031]
[1778443177266,33.04,81412.14,0.1,0.64224,0.00014,29.76086]
[1778443182301,33.04,81413.6,0.1,0.64244,0.00014,29.75551]
[1778443187545,33.04,81411.6,0.1,0.64215,0.00014,29.76315]
[1778443188343,33.04,81414.05,0.1,0.6425,0.00014,29.75398]
[1778443193539,33.04,81417.05,0.1,0.64292,0.00014,29.74281]
[1778443201434,33.05,81422.2,0.1,0.64363,0.00014,29.7237]
[1778443206469,33.05,81414.78,0.1,0.64258,0.00014,29.75195]
[1778443210234,33.05,81414.55,0.1,0.64254,0.00014,29.75291]
[1778443210497,33.05,81419.48,0.1,0.64324,0.00014,29.73437]
[1778443217547,33.05,81423.12,0.1,0.64374,0.00014,29.72098]
[1778443220708,33.05,81422.9,0.1,0.6437,0.00014,29.72198]
[1778443221575,33.05,81431.86,0.1,0.64497,0.00014,29.68791]
[1778443221832,33.05,81431.86,0.1,0.64497,0.00014,29.68791]
[1778443222582,33.05,81438.21,0.1,0.64586,0.00014,29.66362]
[1778443227617,33.06,81437.36,0.1,0.64573,0.00014,29.66724]
[1778443232653,33.06,81438.01,0.1,0.64582,0.00014,29.66175]
[1778443238695,33.06,81438.98,0.1,0.64594,0.00014,29.65855]
[1778443243730,33.07,81435.64,0.1,0.64546,0.00014,29.67176]
[1778443248765,33.07,81434.74,0.1,0.64532,0.00014,29.67555]
[1778443253800,33.07,81432.13,0.1,0.64494,0.00014,29.68586]
[1778443254807,33.07,81427.5,0.1,0.64428,0.00014,29.70356]
[1778443259842,33.08,81422.9,0.1,0.64363,0.00014,29.72119]
[1778443264933,33.08,81422.65,0.1,0.64359,0.00014,29.72225]
[1778443269912,33.08,81417.73,0.1,0.64289,0.00014,29.74097]
[1778443274947,33.08,81417.82,0.1,0.6429,0.00014,29.74072]
[1778443279982,33.08,81420.33,0.1,0.64325,0.00014,29.73136]
[1778443285022,33.08,81420.31,0.1,0.64324,0.00014,29.73157]
[1778443287033,33.08,81426.93,0.1,0.64418,0.00014,29.70657]
[1778443292068,33.08,81429.26,0.1,0.64451,0.00014,29.69457]
[1778443293399,33.08,81429.26,0.1,0.64451,0.00014,29.69457]
[1778443295089,33.08,81433.88,0.1,0.64516,0.00014,29.67692]
[1778443296817,33.08,81434.17,0.1,0.64521,0.00014,29.67581]
[1778443298319,33.08,81437.7,0.1,0.6457,0.00014,29.66229]
[1778443301616,33.08,81430.73,0.1,0.64472,0.00014,29.68906]
[1778443307173,33.09,81430.91,0.1,0.64473,0.00014,29.68878]
[1778443312208,33.09,81431.18,0.1,0.64476,0.00014,29.68804]
[1778443319257,33.09,81431.14,0.1,0.64474,0.00014,29.68842]
[1778443325233,33.09,81431.18,0.1,0.64475,0.00014,29.6883]
[1778443326306,33.09,81424.06,0.1,0.64373,0.00014,29.71556]
[1778443332348,33.1,81421.17,0.1,0.64332,0.00014,29.72665]
[1778443333241,33.1,81421.17,0.1,0.64332,0.00014,29.72665]
[1778443334362,33.1,81428.66,0.1,0.64438,0.00014,29.69833]
[1778443336376,33.1,81433.4,0.1,0.64504,0.00014,29.68036]
[1778443341411,33.1,81434.84,0.1,0.64524,0.00014,29.67515]
[1778443343425,33.1,81426.73,0.1,0.64409,0.00014,29.70616]
[1778443348460,33.1,81423.84,0.1,0.64367,0.00014,29.71725]
[1778443349360,33.1,81423.84,0.1,0.64367,0.00014,29.71725]
[1778443357610,33.1,81422.03,0.1,0.64343,0.00014,29.7209]
[1778443357682,33.1,81422.03,0.1,0.64342,0.00014,29.72099]
[1778443358530,33.1,81413.37,0.1,0.6422,0.00014,29.75357]
[1778443363565,33.1,81411.74,0.1,0.64197,0.00014,29.75964]
[1778443371622,33.1,81412.26,0.1,0.64204,0.00014,29.7577]
[1778443381692,33.11,81412.38,0.1,0.64206,0.00014,29.75731]
[1778443387451,33.11,81412.53,0.1,0.64208,0.00014,29.75679]
[1778443387734,33.11,81413.4,0.1,0.6422,0.00014,29.75356]
[1778443388741,33.11,81424.01,0.1,0.6437,0.00014,29.71364]
[1778443393776,33.11,81423.74,0.1,0.64365,0.00014,29.71487]
[1778443398811,33.11,81424.38,0.1,0.64374,0.00014,29.71265]
[1778443405475,33.11,81423.99,0.1,0.64368,0.00014,29.71429]
[1778443408882,33.11,81432.34,0.1,0.64485,0.00014,29.68286]
[1778443414927,33.12,81437.09,0.1,0.64551,0.00014,29.66179]
[1778443419963,33.12,81435.29,0.1,0.64525,0.00014,29.6689]
[1778443423994,33.12,81428.98,0.1,0.64436,0.00014,29.69313]
[1778443429029,33.12,81426.77,0.1,0.64404,0.00014,29.7017]
[1778443434065,33.12,81427.49,0.1,0.64413,0.00014,29.69914]
[1778443441114,33.13,81427.58,0.1,0.64414,0.00014,29.69906]
[1778443446387,33.13,81427.82,0.1,0.64417,0.00014,29.69826]
[1778443448163,33.13,81421.69,0.1,0.6433,0.00014,29.72157]
[1778443451226,33.13,81421.69,0.1,0.6433,0.00014,29.72157]
[1778443451236,33.13,81418.78,0.1,0.64289,0.00014,29.73257]
[1778443457226,33.13,81416.84,0.1,0.64261,0.00014,29.73991]
[1778443462261,33.13,81413.8,0.1,0.64218,0.00014,29.75133]
[1778443467556,33.13,81413.92,0.1,0.6422,0.00014,29.75089]
[1778443473921,33.13,81411.24,0.1,0.64183,0.00014,29.75762]
[1778443479380,33.13,81410.17,0.1,0.64168,0.00014,29.7616]
[1778443484415,33.13,81410.03,0.1,0.64166,0.00014,29.7621]
[1778443490457,33.13,81406.95,0.1,0.64122,0.00014,29.7735]
[1778443495492,33.13,81407.84,0.1,0.64135,0.00014,29.77014]
[1778443501534,33.13,81407.85,0.1,0.64135,0.00014,29.77006]
[1778443508583,33.13,81407.84,0.1,0.64135,0.00014,29.77009]
[1778443514626,33.13,81407.46,0.1,0.6413,0.00014,29.77151]
[1778443519660,33.13,81407.66,0.1,0.64133,0.00014,29.77076]
[1778443525408,33.13,81407.51,0.1,0.64131,0.00014,29.77132]
[1778443530737,33.13,81411.72,0.1,0.6419,0.00014,29.75573]
[1778443535772,33.13,81411.59,0.1,0.64189,0.00014,29.75299]
[1778443540807,33.13,81411.94,0.1,0.64194,0.00014,29.75178]
[1778443548271,33.13,81413.0,0.1,0.64208,0.00014,29.74791]
[1778443548863,33.13,81416.07,0.1,0.64251,0.00014,29.73652]
[1778443553898,33.13,81418.2,0.1,0.64281,0.00014,29.72871]
[1778443558933,33.14,81419.85,0.1,0.64304,0.00014,29.72268]
[1778443563916,33.14,81419.85,0.1,0.64304,0.00014,29.72268]
[1778443566497,33.14,81422.17,0.1,0.64336,0.00014,29.71417]
[1778443569892,33.14,81420.87,0.1,0.64317,0.00014,29.71918]
[1778443570017,33.14,81418.59,0.1,0.64284,0.00014,29.72783]
[1778443571021,33.14,81412.23,0.1,0.64194,0.00014,29.75167]
[1778443576055,33.14,81412.21,0.1,0.64194,0.00014,29.75182]
[1778443581091,33.14,81410.81,0.1,0.64174,0.00014,29.7571]
[1778443586127,33.14,81410.86,0.1,0.64174,0.00014,29.75696]
[1778443592173,33.14,81410.24,0.1,0.64167,0.00014,29.75602]
[1778443597208,33.14,81409.11,0.1,0.6415,0.00014,29.76028]
[1778443603250,33.14,81407.92,0.1,0.64134,0.00014,29.76471]
[1778443608287,33.14,81408.25,0.1,0.64138,0.00014,29.76348]
[1778443613612,33.14,81408.25,0.1,0.64138,0.00014,29.76348]
[1778443619366,33.14,81408.27,0.1,0.64139,0.00014,29.76336]
[1778443623394,33.14,81413.02,0.1,0.64206,0.00014,29.74564]
[1778443625627,33.14,81413.47,0.1,0.64212,0.00014,29.74395]
[1778443625655,33.14,81413.43,0.1,0.64212,0.00014,29.74411]
[1778443628943,33.14,81415.82,0.1,0.64246,0.00014,29.73518]
[1778443629436,33.14,81414.58,0.1,0.64228,0.00014,29.73984]
[1778443634471,33.14,81414.8,0.1,0.64231,0.00014,29.73907]
[1778443639506,33.14,81413.64,0.1,0.64214,0.00014,29.74346]
[1778443644541,33.14,81414.14,0.1,0.64221,0.00014,29.74164]
[1778443645894,33.14,81414.14,0.1,0.64221,0.00014,29.74164]
[1778443645995,33.14,81414.28,0.1,0.64223,0.00014,29.74112]
[1778443652597,33.14,81417.0,0.1,0.64262,0.00014,29.72773]
[1778443653204,33.14,81417.0,0.1,0.64262,0.00014,29.72773]
[1778443653604,33.14,81421.76,0.1,0.6433,0.00014,29.70983]
[1778443654536,33.14,81421.76,0.1,0.6433,0.00014,29.70983]
[1778443654611,33.14,81426.67,0.1,0.64399,0.00014,29.6913]
[1778443659650,33.15,81425.65,0.1,0.64384,0.00014,29.69526]
[1778443664685,33.15,81425.15,0.1,0.64377,0.00014,29.69725]
[1778443669720,33.15,81425.52,0.1,0.64382,0.00014,29.69593]
[1778443674755,33.15,81423.88,0.1,0.64358,0.00014,29.70218]
[1778443679790,33.15,81424.75,0.1,0.64371,0.00014,29.69895]
[1778443684826,33.15,81427.08,0.1,0.64403,0.00014,29.6902]
[1778443690867,33.15,81425.03,0.1,0.64374,0.00014,29.69805]
[1778443695902,33.15,81425.87,0.1,0.64386,0.00014,29.69492]
[1778443700937,33.15,81426.19,0.1,0.6439,0.00014,29.69376]
[1778443705972,33.15,81426.58,0.1,0.64395,0.00014,29.69236]
[1778443711007,33.15,81428.24,0.1,0.64419,0.00014,29.68293]
[1778443711270,33.15,81428.24,0.1,0.64419,0.00014,29.68293]
[1778443721077,33.16,81425.65,0.1,0.64382,0.00014,29.69307]
[1778443726112,33.16,81426.14,0.1,0.64388,0.00014,29.69136]
[1778443733168,33.16,81429.74,0.1,0.64438,0.00014,29.67791]
[1778443738203,33.16,81434.55,0.1,0.64505,0.00014,29.65984]
[1778443743238,33.16,81437.69,0.1,0.64549,0.00014,29.64812]
[1778443744454,33.16,81437.69,0.1,0.64549,0.00014,29.64812]
[1778443744460,33.16,81438.44,0.1,0.64559,0.00014,29.64524]
[1778443750430,33.16,81441.03,0.1,0.64596,0.00014,29.63512]
[1778443758021,33.16,81442.05,0.1,0.64611,0.00014,29.63119]
[1778443758118,33.16,81442.05,0.1,0.64611,0.00014,29.6312]
[1778443761365,33.16,81434.35,0.1,0.64502,0.00014,29.66064]
[1778443766401,33.16,81434.47,0.1,0.64504,0.00014,29.66009]
[1778443768421,33.16,81434.74,0.1,0.64508,0.00014,29.65904]
[1778443768996,33.16,81435.37,0.1,0.64517,0.00014,29.6566]
[1778443769422,33.16,81442.78,0.1,0.64622,0.00014,29.62823]
[1778443775465,33.16,81443.82,0.1,0.64639,0.00014,29.62058]
[1778443782516,33.15,81443.85,0.1,0.64641,0.00014,29.62]
[1778443784327,33.15,81443.81,0.1,0.6464,0.00014,29.62009]
[1778443784532,33.15,81443.68,0.1,0.64639,0.00014,29.62053]
[1778443789631,33.15,81443.08,0.1,0.6463,0.00014,29.62273]
[1778443791285,33.15,81443.09,0.1,0.64631,0.00014,29.62271]
[1778443791581,33.15,81444.9,0.1,0.64656,0.00014,29.61575]
[1778443799639,33.15,81445.9,0.1,0.6467,0.00014,29.61206]
[1778443806688,33.15,81445.34,0.1,0.64661,0.00014,29.6144]
[1778443811724,33.16,81443.77,0.1,0.64638,0.00014,29.62059]
[1778443813235,33.16,81442.49,0.1,0.6462,0.00014,29.62556]
[1778443813738,33.16,81442.37,0.1,0.64619,0.00014,29.62602]
[1778443818773,33.16,81438.1,0.1,0.64558,0.00014,29.64246]
[1778443823808,33.16,81440.54,0.1,0.64593,0.00014,29.63314]
[1778443828845,33.16,81436.88,0.1,0.64541,0.00014,29.6472]
[1778443833880,33.16,81436.08,0.1,0.64531,0.00014,29.64693]
[1778443840929,33.16,81430.74,0.1,0.64456,0.00014,29.6672]
[1778443843950,33.16,81425.3,0.1,0.64379,0.00014,29.68781]
[1778443844520,33.16,81425.3,0.1,0.64379,0.00014,29.68781]
[1778443849992,33.16,81423.22,0.1,0.64349,0.00014,29.69586]
[1778443860062,33.16,81423.85,0.1,0.64357,0.00014,29.6938]
[1778443862087,33.16,81423.85,0.1,0.64357,0.00014,29.6938]
[1778443869138,33.16,81426.56,0.1,0.64395,0.00014,29.68354]
[1778443878201,33.16,81425.06,0.1,0.64374,0.00014,29.68931]
[1778443883236,33.16,81425.42,0.1,0.64378,0.00014,29.68811]
[1778443893993,33.16,81425.21,0.1,0.64375,0.00014,29.68902]
[1778443899348,33.17,81424.09,0.1,0.64359,0.00014,29.69027]
[1778443906397,33.17,81421.7,0.1,0.64325,0.00014,29.69941]
[1778443911432,33.17,81421.14,0.1,0.64317,0.00014,29.70159]
[1778443917474,33.17,81421.32,0.1,0.64319,0.00014,29.70101]
[1778443922509,33.17,81421.19,0.1,0.64317,0.00014,29.70157]
[1778443927544,33.17,81420.99,0.1,0.64314,0.00014,29.70239]
[1778443940635,33.17,81419.82,0.1,0.64297,0.00014,29.70693]
[1778443946677,33.17,81419.78,0.1,0.64296,0.00014,29.70715]
[1778443951712,33.17,81419.69,0.1,0.64296,0.00014,29.70423]
[1778443956747,33.17,81420.57,0.1,0.64308,0.00014,29.70098]
[1778443957834,33.17,81420.57,0.1,0.64308,0.00014,29.70098]
[1778443957914,33.17,81420.57,0.1,0.64308,0.00014,29.70098]
[1778443957921,33.17,81419.44,0.1,0.64292,0.00014,29.70525]
[1778443959768,33.17,81407.8,0.1,0.64127,0.00014,29.7487]
[1778443961079,33.17,81407.8,0.1,0.64127,0.00014,29.7487]
[1778443962329,33.17,81403.59,0.1,0.64068,0.00014,29.76428]
[1778443962459,33.17,81399.19,0.1,0.64006,0.00014,29.7805]
[1778443962898,33.17,81389.34,0.1,0.63866,0.00014,29.81651]
[1778443964032,33.17,81389.34,0.1,0.63866,0.00014,29.81651]
[1778443966817,33.17,81384.26,0.1,0.63795,0.00014,29.8347]
[1778443970776,33.17,81383.76,0.1,0.63789,0.00014,29.83627]
[1778443971672,33.17,81379.22,0.1,0.63725,0.00014,29.85251]
[1778443971720,33.17,81379.22,0.1,0.63725,0.00014,29.85251]
[1778443971803,33.17,81379.22,0.1,0.63725,0.00014,29.85251]
[1778443971852,33.17,81360.18,0.1,0.63454,0.00014,29.92044]
[1778443972955,33.17,81360.18,0.1,0.63454,0.00014,29.92044]
[1778443972982,33.17,81348.3,0.1,0.63284,0.00014,29.96216]
[1778443973864,33.17,81348.3,0.1,0.63284,0.00014,29.96216]
[1778443974064,33.17,81348.3,0.1,0.63284,0.00014,29.96216]
[1778443974271,33.17,81348.3,0.1,0.63284,0.00014,29.96216]
[1778443974308,33.17,81317.98,0.1,0.6285,0.00014,30.06623]
[1778443974875,33.17,81306.13,0.1,0.6268,0.00014,30.10586]
[1778443975494,33.17,81306.13,0.1,0.6268,0.00014,30.10586]
[1778443975566,33.17,81306.13,0.1,0.6268,0.00014,30.10586]
[1778443975882,33.17,81299.81,0.1,0.62589,0.00014,30.12679]
[1778443977896,33.17,81297.77,0.1,0.6256,0.00014,30.13348]
[1778443980553,33.17,81299.78,0.1,0.62589,0.00014,30.12681]
[1778443981364,33.17,81294.28,0.1,0.6251,0.00014,30.14486]
[1778443981413,33.17,81294.28,0.1,0.6251,0.00014,30.14486]
[1778443981775,33.17,81294.28,0.1,0.6251,0.00014,30.14486]
[1778443981924,33.17,81291.99,0.1,0.62477,0.00014,30.15232]
[1778443982931,33.17,81301.21,0.1,0.6261,0.00014,30.12196]
[1778443983938,33.17,81307.15,0.1,0.62695,0.00014,30.10225]
[1778443988973,33.17,81306.47,0.1,0.62686,0.00014,30.10445]
[1778443994011,33.17,81306.98,0.1,0.62693,0.00014,30.10268]
[1778443996830,33.17,81306.53,0.1,0.62687,0.00014,30.10414]
[1778443997032,33.16,81296.0,0.1,0.62536,0.00014,30.13891]
[1778443998074,33.16,81296.0,0.1,0.62536,0.00014,30.13891]
[1778443998148,33.16,81285.61,0.1,0.62387,0.00014,30.17276]
[1778444000390,33.16,81288.65,0.1,0.62431,0.00014,30.16278]
[1778444000891,33.16,81288.65,0.1,0.62431,0.00014,30.16278]
[1778444001060,33.16,81285.76,0.1,0.62389,0.00014,30.17212]
[1778444001534,33.16,81285.76,0.1,0.62389,0.00014,30.17212]
[1778444002249,33.16,81285.76,0.1,0.62389,0.00014,30.17212]
[1778444002294,33.16,81281.39,0.1,0.62327,0.00014,30.1862]
[1778444002677,33.16,81281.39,0.1,0.62327,0.00014,30.1862]
[1778444002705,33.16,81281.39,0.1,0.62327,0.00014,30.1862]
[1778444002949,33.16,81281.39,0.1,0.62327,0.00014,30.1862]
[1778444003394,33.16,81281.39,0.1,0.62327,0.00014,30.1862]
[1778444003217,33.16,81267.49,0.1,0.62126,0.00014,30.23064]
[1778444003487,33.16,81267.49,0.1,0.62126,0.00014,30.23064]
[1778444003729,33.16,81267.49,0.1,0.62126,0.00014,30.23064]
[1778444003913,33.16,81267.49,0.1,0.62126,0.00014,30.23064]
[1778444004098,33.16,81245.49,0.1,0.61808,0.00014,30.29937]
[1778444005105,33.16,81244.32,0.1,0.61791,0.00014,30.30305]
[1778444007460,33.16,81243.64,0.1,0.61781,0.00014,30.30517]
[1778444007828,33.16,81243.64,0.1,0.61781,0.00014,30.30517]
[1778444008418,33.16,81245.01,0.1,0.61801,0.00014,30.30093]
[1778444010533,33.16,81242.39,0.1,0.61763,0.00014,30.30912]
[1778444010787,33.16,81242.39,0.1,0.61763,0.00014,30.30912]
[1778444011147,33.17,81235.68,0.1,0.61666,0.00014,30.32643]
[1778444011576,33.17,81235.68,0.1,0.61666,0.00014,30.32643]
[1778444012154,33.17,81233.36,0.1,0.61632,0.00014,30.33353]
[1778444013491,33.17,81232.79,0.1,0.61624,0.00014,30.3353]
[1778444015501,33.17,81235.39,0.1,0.61661,0.00014,30.32747]
[1778444015557,33.17,81235.39,0.1,0.61661,0.00014,30.32747]
[1778444016182,33.17,81229.15,0.1,0.61571,0.00015,30.34642]
[1778444016551,33.17,81229.15,0.1,0.61571,0.00015,30.34642]
[1778444018437,33.17,81226.97,0.1,0.61539,0.00015,30.35301]
[1778444021104,33.17,81230.34,0.1,0.61588,0.00014,30.34283]
[1778444021604,33.17,81227.63,0.1,0.61549,0.00015,30.35099]
[1778444022621,33.17,81225.29,0.1,0.61515,0.00015,30.35801]
[1778444028273,33.17,81222.28,0.1,0.61472,0.00015,30.36693]
[1778444033308,33.17,81229.68,0.1,0.61579,0.00015,30.34462]
[1778444038343,33.17,81230.73,0.1,0.61595,0.00014,30.34143]
[1778444041623,33.17,81231.04,0.1,0.61599,0.00014,30.34049]
[1778444047406,33.16,81227.76,0.1,0.61552,0.00015,30.3502]
[1778444047542,33.16,81227.76,0.1,0.61552,0.00015,30.3502]
[1778444048415,33.16,81217.11,0.1,0.61398,0.00015,30.38203]
[1778444050439,33.16,81215.07,0.1,0.61368,0.00015,30.38803]
[1778444055464,33.16,81211.8,0.1,0.6132,0.00015,30.39778]
[1778444060237,33.16,81212.85,0.1,0.61335,0.00015,30.39474]
[1778444060312,33.16,81212.85,0.1,0.61335,0.00015,30.39479]
[1778444062513,33.16,81214.93,0.1,0.61365,0.00015,30.38867]
[1778444062825,33.16,81214.93,0.1,0.61365,0.00015,30.38867]
[1778444062926,33.17,81215.22,0.1,0.61369,0.00015,30.38783]
[1778444065488,33.17,81212.35,0.1,0.61327,0.00015,30.39636]
[1778444067548,33.17,81204.57,0.1,0.61214,0.00015,30.41923]
[1778444068555,33.17,81198.71,0.1,0.61129,0.00015,30.43625]
[1778444072444,33.17,81195.83,0.1,0.61087,0.00015,30.44455]
[1778444072788,33.17,81195.9,0.1,0.61089,0.00015,30.4411]
[1778444072934,33.17,81195.9,0.1,0.61089,0.00015,30.4411]
[1778444073048,33.17,81187.99,0.1,0.60974,0.00015,30.46372]
[1778444073538,33.17,81187.99,0.1,0.60974,0.00015,30.46372]
[1778444073688,33.17,81172.83,0.1,0.60753,0.00015,30.50644]
[1778444075057,33.16,81169.47,0.1,0.60704,0.00015,30.51568]
[1778444080639,33.16,81172.23,0.1,0.60746,0.00015,30.50776]
[1778444085679,33.16,81173.31,0.1,0.60762,0.00015,30.50453]
[1778444090713,33.15,81172.24,0.1,0.60748,0.00015,30.50729]
[1778444091833,33.15,81172.24,0.1,0.60748,0.00015,30.50729]
[1778444091854,33.15,81173.65,0.1,0.60769,0.00015,30.50332]
[1778444093848,33.15,81180.52,0.1,0.60869,0.00015,30.48396]
[1778444099256,33.15,81182.81,0.1,0.60903,0.00015,30.47739]
[1778444099346,33.15,81181.51,0.1,0.60884,0.00015,30.48102]
[1778444101734,33.15,81178.3,0.1,0.60838,0.00015,30.49004]
[1778444101799,33.15,81178.1,0.1,0.60835,0.00015,30.49057]
[1778444103813,33.15,81183.85,0.1,0.60919,0.00015,30.47428]
[1778444108848,33.14,81187.4,0.1,0.60971,0.00015,30.46408]
[1778444113955,33.14,81188.61,0.1,0.60989,0.00015,30.46056]
[1778444119926,33.14,81193.83,0.1,0.61066,0.00015,30.44555]
[1778444124961,33.14,81194.36,0.1,0.61073,0.00015,30.444]
[1778444129996,33.14,81194.68,0.1,0.61078,0.00015,30.44307]
[1778444135031,33.14,81196.43,0.1,0.61105,0.00015,30.43477]
[1778444138817,33.14,81197.8,0.1,0.61125,0.00015,30.43082]
[1778444139059,33.14,81206.79,0.1,0.61255,0.00015,30.40464]
[1778444142343,33.14,81210.5,0.1,0.61309,0.00015,30.39376]
[1778444142403,33.14,81210.7,0.1,0.61312,0.00015,30.39322]
[1778444146158,33.14,81210.81,0.1,0.61313,0.00015,30.39295]
[1778444146248,33.14,81210.81,0.1,0.61313,0.00015,30.39295]
[1778444146338,33.15,81210.98,0.1,0.61316,0.00015,30.3925]
[1778444147115,33.15,81205.64,0.1,0.61238,0.00015,30.4082]
[1778444150136,33.15,81198.35,0.1,0.61132,0.00015,30.42944]
[1778444151143,33.15,81189.85,0.1,0.61008,0.00015,30.45391]
[1778444152007,33.15,81189.85,0.1,0.61008,0.00015,30.45391]
[1778444152150,33.15,81183.98,0.1,0.60922,0.00015,30.47061]
[1778444157185,33.14,81180.08,0.1,0.60866,0.00015,30.48152]
[1778444160496,33.14,81178.35,0.1,0.60841,0.00015,30.48633]
[1778444161298,33.14,81170.15,0.1,0.60721,0.00015,30.5092]
[1778444163401,33.14,81165.43,0.1,0.60652,0.00015,30.52224]
[1778444163407,33.14,81154.16,0.1,0.60487,0.00015,30.55311]
[1778444165243,33.14,81146.94,0.1,0.60382,0.00015,30.57261]
[1778444166454,33.14,81146.94,0.1,0.60382,0.00015,30.57261]
[1778444167095,33.14,81143.45,0.1,0.6033,0.00015,30.58196]
[1778444167361,33.14,81143.45,0.1,0.6033,0.00015,30.58196]
[1778444167396,33.14,81112.64,0.1,0.59878,0.00015,30.66222]
[1778444167908,33.14,81112.64,0.1,0.59878,0.00015,30.66222]
[1778444168006,33.14,81112.64,0.1,0.59878,0.00015,30.66222]
[1778444168031,33.14,81112.64,0.1,0.59878,0.00015,30.66222]
[1778444168157,33.14,81112.64,0.1,0.59878,0.00015,30.66222]
[1778444168165,33.14,81112.64,0.1,0.59878,0.00015,30.66222]
[1778444168264,33.14,81090.53,0.1,0.59552,0.00015,30.71745]
[1778444168711,33.14,81090.53,0.1,0.59552,0.00015,30.71745]
[1778444168837,33.14,81090.53,0.1,0.59552,0.00015,30.71745]
[1778444169214,33.14,81090.53,0.1,0.59552,0.00015,30.71745]
[1778444169494,33.14,81090.53,0.1,0.59552,0.00015,30.71745]
[1778444169536,33.14,81092.42,0.1,0.5958,0.00015,30.7128]
[1778444170589,33.14,81090.42,0.1,0.5955,0.00015,30.71769]
[1778444173299,33.14,81083.05,0.1,0.59442,0.00015,30.73556]
[1778444173958,33.14,81083.05,0.1,0.59442,0.00015,30.73556]
[1778444174368,33.14,81083.05,0.1,0.59442,0.00015,30.73556]
[1778444174461,33.14,81064.17,0.1,0.59163,0.00015,30.78042]
[1778444175177,33.14,81064.17,0.1,0.59163,0.00015,30.78042]
[1778444175313,33.14,81055.42,0.1,0.59033,0.00015,30.8008]
[1778444176320,33.15,81048.28,0.1,0.58927,0.00015,30.81716]
[1778444179360,33.15,81051.83,0.1,0.5898,0.00015,30.80908]
[1778444179455,33.15,81062.92,0.1,0.59144,0.00015,30.78349]
[1778444179985,33.15,81062.92,0.1,0.59144,0.00015,30.78349]
[1778444180539,33.15,81062.92,0.1,0.59144,0.00015,30.78349]
[1778444181355,33.13,81069.18,0.1,0.59241,0.00015,30.76798]
[1778444183163,33.12,81069.2,0.1,0.59243,0.00015,30.76756]
[1778444183369,33.12,81060.94,0.1,0.59121,0.00015,30.78694]
[1778444184376,33.12,81055.54,0.1,0.59041,0.00015,30.79944]
[1778444184957,33.12,81055.54,0.1,0.59041,0.00015,30.79944]
[1778444185836,33.12,81056.35,0.1,0.59053,0.00015,30.79758]
[1778444186004,33.12,81056.35,0.1,0.59053,0.00015,30.79758]
[1778444186390,33.12,81060.3,0.1,0.59111,0.00015,30.78839]
[1778444187173,33.12,81060.3,0.1,0.59111,0.00015,30.78839]
[1778444188404,33.12,81058.02,0.1,0.59078,0.00015,30.79359]
[1778444190611,33.1,81063.08,0.1,0.59156,0.00015,30.78138]
[1778444190730,33.1,81063.08,0.1,0.59156,0.00015,30.78138]
[1778444193937,33.1,81058.31,0.1,0.59086,0.00015,30.78915]
[1778444196585,33.1,81052.42,0.1,0.58999,0.00015,30.80273]
[1778444197467,33.1,81046.07,0.1,0.58905,0.00015,30.8172]
[1778444199481,33.1,81054.42,0.1,0.59029,0.00015,30.79814]
[1778444201509,33.1,81057.9,0.1,0.5908,0.00015,30.79011]
[1778444204834,33.1,81062.03,0.1,0.59142,0.00015,30.7804]
[1778444205523,33.1,81065.3,0.1,0.59191,0.00015,30.7727]
[1778444209046,33.1,81065.25,0.1,0.59191,0.00015,30.77271]
[1778444209050,33.1,81065.25,0.1,0.59191,0.00015,30.77271]
[1778444209551,33.09,81070.8,0.1,0.59273,0.00015,30.75958]
[1778444211747,33.1,81075.97,0.1,0.59349,0.00015,30.74739]
[1778444211769,33.1,81075.97,0.1,0.59349,0.00015,30.74739]
[1778444212602,33.1,81075.97,0.1,0.59349,0.00015,30.74739]
[1778444212572,33.1,81072.48,0.1,0.59297,0.00015,30.75569]
[1778444213579,33.1,81068.45,0.1,0.59238,0.00015,30.76521]
[1778444215593,33.09,81059.52,0.1,0.59106,0.00015,30.78606]
[1778444215942,33.09,81059.52,0.1,0.59106,0.00015,30.78606]
[1778444221290,33.09,81058.65,0.1,0.59094,0.00015,30.78791]
[1778444222642,33.09,81049.14,0.1,0.58954,0.00015,30.80966]
[1778444227677,33.08,81047.62,0.1,0.58932,0.00015,30.81287]
[1778444230698,33.08,81053.17,0.1,0.59016,0.00015,30.80003]
[1778444232712,33.08,81059.8,0.1,0.59114,0.00015,30.78461]
[1778444234062,33.08,81059.8,0.1,0.59114,0.00015,30.78461]
[1778444239761,33.07,81064.17,0.1,0.5918,0.00015,30.77416]
[1778444245139,33.07,81064.52,0.1,0.59186,0.00015,30.77325]
[1778444245157,33.07,81064.52,0.1,0.59186,0.00015,30.77325]
[1778444245613,33.07,81064.52,0.1,0.59186,0.00015,30.77325]
[1778444245193,33.07,81066.45,0.1,0.59215,0.00015,30.76865]
[1778444245900,33.07,81066.45,0.1,0.59215,0.00015,30.76865]
[1778444246025,33.07,81072.87,0.1,0.5931,0.00015,30.7534]
[1778444246744,33.07,81072.87,0.1,0.5931,0.00015,30.7534]
[1778444247557,33.07,81072.87,0.1,0.5931,0.00015,30.7534]
[1778444247584,33.07,81072.87,0.1,0.5931,0.00015,30.7534]
[1778444247603,33.07,81074.62,0.1,0.59336,0.00015,30.74934]
[1778444248984,33.07,81074.44,0.1,0.59333,0.00015,30.74977]
[1778444249340,33.07,81074.44,0.1,0.59333,0.00015,30.74977]
[1778444249555,33.07,81074.63,0.1,0.59336,0.00015,30.74934]
[1778444250673,33.07,81076.5,0.1,0.59363,0.00015,30.74486]
[1778444251081,33.07,81082.19,0.1,0.59448,0.00015,30.72798]
[1778444253233,33.07,81081.54,0.1,0.59438,0.00015,30.7296]
[1778444253249,33.07,81081.54,0.1,0.59438,0.00015,30.7296]
[1778444255295,33.07,81082.58,0.1,0.59453,0.00015,30.72717]
[1778444260921,33.08,81088.79,0.1,0.59543,0.00015,30.71232]
[1778444262604,33.08,81088.79,0.1,0.59543,0.00015,30.71232]
[1778444268978,33.09,81083.22,0.1,0.59459,0.00015,30.72621]
[1778444272778,33.09,81083.06,0.1,0.59457,0.00015,30.72667]
[1778444272834,33.09,81083.06,0.1,0.59457,0.00015,30.72667]
[1778444273006,33.09,81079.08,0.1,0.59397,0.00015,30.73636]
[1778444274013,33.09,81072.03,0.1,0.59293,0.00015,30.75322]
[1778444275226,33.09,81072.03,0.1,0.59293,0.00015,30.75322]
[1778444275293,33.09,81071.58,0.1,0.59287,0.00015,30.75425]
[1778444276588,33.09,81071.58,0.1,0.59287,0.00015,30.75425]
[1778444276636,33.09,81071.89,0.1,0.59291,0.00015,30.7535]
[1778444279290,33.09,81076.02,0.1,0.59352,0.00015,30.74369]
[1778444279391,33.09,81075.11,0.1,0.59338,0.00015,30.74597]
[1778444280482,33.09,81075.11,0.1,0.59338,0.00015,30.74597]
[1778444280583,33.09,81074.41,0.1,0.59328,0.00015,30.74762]
[1778444281025,33.09,81074.41,0.1,0.59328,0.00015,30.74762]
[1778444284243,33.09,81076.26,0.1,0.59355,0.00015,30.7433]
[1778444285789,33.1,81077.89,0.1,0.59378,0.00015,30.73948]
[1778444285827,33.1,81077.89,0.1,0.59378,0.00015,30.73948]
[1778444285842,33.1,81077.89,0.1,0.59378,0.00015,30.73948]
[1778444285870,33.1,81077.89,0.1,0.59378,0.00015,30.73948]
[1778444286410,33.1,81077.89,0.1,0.59378,0.00015,30.73948]
[1778444286421,33.1,81077.89,0.1,0.59378,0.00015,30.73948]
[1778444286512,33.1,81076.08,0.1,0.59351,0.00015,30.74391]
[1778444287104,33.1,81068.49,0.1,0.59239,0.00015,30.76196]
[1778444291341,33.1,81066.45,0.1,0.59209,0.00015,30.76668]
[1778444291382,33.09,81060.57,0.1,0.59122,0.00015,30.78041]
[1778444292139,33.09,81053.31,0.1,0.59015,0.00015,30.7972]
[1778444294564,33.09,81051.91,0.1,0.58994,0.00015,30.80029]
[1778444298466,33.09,81053.22,0.1,0.59014,0.00015,30.7972]
[1778444302243,33.09,81059.42,0.1,0.59107,0.00015,30.78272]
[1778444303216,33.08,81051.15,0.1,0.58985,0.00015,30.80173]
[1778444308251,33.08,81050.4,0.1,0.58975,0.00015,30.80323]
[1778444313291,33.08,81049.27,0.1,0.5896,0.00015,30.80247]
[1778444316899,33.07,81051.58,0.1,0.58994,0.00015,30.79711]
[1778444324363,33.07,81056.27,0.1,0.59065,0.00015,30.7861]
[1778444329398,33.07,81051.71,0.1,0.58998,0.00015,30.79647]
[1778444334433,33.06,81047.4,0.1,0.58935,0.00015,30.80614]
[1778444339468,33.06,81047.33,0.1,0.58935,0.00015,30.80612]
[1778444342489,33.05,81053.46,0.1,0.59027,0.00015,30.79197]
[1778444347524,33.05,81054.39,0.1,0.59042,0.00015,30.78967]
[1778444351552,33.05,81059.81,0.1,0.59123,0.00015,30.77698]
[1778444353566,33.05,81054.47,0.1,0.59044,0.00015,30.78933]
[1778444359608,33.04,81055.1,0.1,0.59054,0.00015,30.7877]
[1778444364643,33.04,81054.71,0.1,0.59049,0.00015,30.78846]
[1778444369678,33.04,81054.8,0.1,0.59051,0.00015,30.78812]
[1778444372084,33.04,81055.06,0.1,0.59056,0.00015,30.78427]
[1778444373706,33.03,81063.46,0.1,0.59181,0.00015,30.76461]
[1778444378741,33.03,81061.34,0.1,0.5915,0.00015,30.76944]
[1778444383776,33.03,81061.09,0.1,0.59147,0.00015,30.76987]
[1778444389818,33.02,81060.98,0.1,0.59147,0.00015,30.76993]
[1778444394853,33.02,81061.47,0.1,0.59155,0.00015,30.76862]
[1778444397511,33.02,81063.95,0.1,0.59192,0.00015,30.76276]
[1778444398881,33.02,81057.42,0.1,0.59095,0.00015,30.77797]
[1778444403916,33.01,81058.83,0.1,0.59117,0.00015,30.77459]
[1778444408951,33.01,81060.36,0.1,0.5914,0.00015,30.7709]
[1778444414744,33.01,81060.5,0.1,0.59143,0.00015,30.77048]
[1778444414749,33.01,81060.5,0.1,0.59143,0.00015,30.77048]
[1778444414759,33.01,81060.5,0.1,0.59143,0.00015,30.77048]
[1778444414799,33.01,81060.5,0.1,0.59143,0.00015,30.77043]
[1778444415100,33.01,81060.5,0.1,0.59143,0.00015,30.77043]
[1778444415383,33.01,81060.5,0.1,0.59143,0.00015,30.77043]
[1778444415613,33.01,81060.5,0.1,0.59143,0.00015,30.77043]
[1778444415714,33.01,81062.44,0.1,0.59171,0.00015,30.76596]
[1778444416000,33.01,81074.46,0.1,0.5935,0.00015,30.73741]
[1778444418016,33.01,81076.59,0.1,0.59381,0.00015,30.73242]
[1778444421060,33.02,81079.55,0.1,0.59424,0.00015,30.7254]
[1778444421496,33.02,81079.55,0.1,0.59424,0.00015,30.7254]
[1778444424060,33.02,81094.83,0.1,0.59649,0.00015,30.68812]
[1778444428088,33.02,81097.76,0.1,0.59692,0.00015,30.68094]
[1778444429052,33.02,81097.76,0.1,0.59692,0.00015,30.68094]
[1778444434131,33.02,81099.54,0.1,0.59718,0.00015,30.6734]
[1778444437486,33.03,81107.59,0.1,0.59837,0.00015,30.65318]
[1778444438159,33.03,81107.59,0.1,0.59837,0.00015,30.65318]
[1778444438161,33.03,81115.65,0.1,0.59956,0.00015,30.63258]
[1778444442253,33.03,81117.98,0.1,0.5999,0.00015,30.62668]
[1778444442499,33.03,81117.98,0.1,0.5999,0.00015,30.62668]
[1778444442542,33.03,81119.36,0.1,0.6001,0.00015,30.62315]
[1778444443516,33.03,81119.36,0.1,0.6001,0.00015,30.62315]
[1778444443600,33.03,81154.48,0.1,0.60527,0.00015,30.52962]
[1778444444537,33.03,81154.48,0.1,0.60527,0.00015,30.52962]
[1778444444583,33.03,81153.05,0.1,0.60507,0.00015,30.53345]
[1778444448224,33.03,81154.82,0.1,0.60533,0.00015,30.52854]
[1778444448367,33.03,81162.88,0.1,0.60651,0.00015,30.50629]
[1778444454280,33.02,81161.93,0.1,0.60638,0.00015,30.50876]
[1778444459315,33.02,81167.69,0.1,0.60724,0.00015,30.49258]
[1778444463344,33.02,81173.27,0.1,0.60806,0.00015,30.47683]
[1778444468379,33.02,81172.91,0.1,0.60801,0.00015,30.47776]
[1778444469783,33.02,81172.91,0.1,0.60801,0.00015,30.47776]
[1778444469887,33.02,81166.83,0.1,0.60712,0.00015,30.49475]
[1778444470821,33.02,81166.83,0.1,0.60712,0.00015,30.49475]
[1778444471401,33.02,81172.97,0.1,0.60802,0.00015,30.47752]
[1778444472903,33.02,81172.97,0.1,0.60802,0.00015,30.47752]
[1778444473415,33.02,81181.59,0.1,0.60929,0.00015,30.45305]
[1778444474422,33.02,81187.44,0.1,0.61015,0.00015,30.43628]
[1778444476436,33.02,81186.46,0.1,0.61,0.00015,30.4391]
[1778444481471,33.02,81189.49,0.1,0.61045,0.00015,30.43043]
[1778444486507,33.02,81187.41,0.1,0.61014,0.00015,30.43648]
[1778444488521,33.02,81181.82,0.1,0.60932,0.00015,30.45251]
[1778444489082,33.02,81181.82,0.1,0.60932,0.00015,30.45251]
[1778444489172,33.02,81181.82,0.1,0.60932,0.00015,30.45251]
[1778444489528,33.02,81180.12,0.1,0.60907,0.00015,30.45735]
[1778444495728,33.02,81178.37,0.1,0.60882,0.00015,30.45908]
[1778444496578,33.02,81169.74,0.1,0.60756,0.00015,30.4834]
[1778444501775,33.02,81167.06,0.1,0.60717,0.00015,30.49082]
[1778444502620,33.01,81161.18,0.1,0.6063,0.00015,30.50712]
[1778444504634,33.01,81152.55,0.1,0.60504,0.00015,30.53078]
[1778444506741,33.01,81152.65,0.1,0.60506,0.00015,30.53046]
[1778444506843,33.01,81152.65,0.1,0.60506,0.00015,30.53041]
[1778444512691,33.01,81149.2,0.1,0.60456,0.00015,30.53952]
[1778444514704,33.01,81143.67,0.1,0.60375,0.00015,30.55439]
[1778444519739,33.01,81142.69,0.1,0.60361,0.00015,30.55709]
[1778444520704,33.01,81142.69,0.1,0.60361,0.00015,30.55709]
[1778444520796,33.01,81142.69,0.1,0.60361,0.00015,30.55711]
[1778444521763,33.01,81147.86,0.1,0.60437,0.00015,30.54308]
[1778444525012,33.0,81148.31,0.1,0.60444,0.00015,30.5417]
[1778444525793,33.0,81144.86,0.1,0.60394,0.00015,30.55106]
[1778444526800,33.0,81133.73,0.1,0.60229,0.00015,30.58087]
[1778444530828,33.0,81129.97,0.1,0.60174,0.00015,30.5908]
[1778444534821,33.0,81129.31,0.1,0.60164,0.00015,30.59252]
[1778444538551,33.01,81124.17,0.1,0.60088,0.00015,30.60614]
[1778444538891,33.01,81109.18,0.1,0.59866,0.00015,30.64489]
[1778444539898,33.01,81097.42,0.1,0.59692,0.00015,30.67461]
[1778444541839,33.01,81094.01,0.1,0.59642,0.00015,30.68314]
[1778444541914,33.01,81095.47,0.1,0.59663,0.00015,30.67954]
[1778444542921,33.01,81104.28,0.1,0.59793,0.00015,30.65743]
[1778444545264,33.01,81103.99,0.1,0.59789,0.00015,30.65821]
[1778444545942,33.01,81094.83,0.1,0.59653,0.00015,30.6812]
[1778444548587,33.01,81093.06,0.1,0.59627,0.00015,30.68568]
[1778444551176,33.01,81092.19,0.1,0.59613,0.00015,30.68791]
[1778444553474,33.02,81088.13,0.1,0.59553,0.00015,30.69484]
[1778444553805,33.02,81088.13,0.1,0.59553,0.00015,30.69484]
[1778444553898,33.02,81086.9,0.1,0.59535,0.00015,30.69786]
[1778444559033,33.02,81085.17,0.1,0.59509,0.00015,30.70211]
[1778444560089,33.02,81085.17,0.1,0.59509,0.00015,30.70211]
[1778444560101,33.02,81085.17,0.1,0.59509,0.00015,30.70211]
[1778444560161,33.02,81085.62,0.1,0.59516,0.00015,30.70101]
[1778444562364,33.02,81087.16,0.1,0.59539,0.00015,30.69728]
[1778444563405,33.02,81089.11,0.1,0.59567,0.00015,30.69253]
[1778444566586,33.02,81090.65,0.1,0.5959,0.00015,30.68884]
[1778444568162,33.02,81092.9,0.1,0.59623,0.00015,30.68334]
[1778444568172,33.02,81092.9,0.1,0.59623,0.00015,30.68334]
[1778444569088,33.02,81094.26,0.1,0.59643,0.00015,30.67999]
[1778444569275,33.02,81087.48,0.1,0.59542,0.00015,30.69676]
[1778444570882,33.02,81087.48,0.1,0.59542,0.00015,30.69676]
[1778444570913,33.02,81082.47,0.1,0.59468,0.00015,30.70902]
[1778444574929,33.02,81083.1,0.1,0.59477,0.00015,30.70749]
[1778444575146,33.02,81082.91,0.1,0.59474,0.00015,30.70796]
[1778444578443,33.02,81083.15,0.1,0.59478,0.00015,30.70738]
[1778444578674,33.02,81083.15,0.1,0.59478,0.00015,30.70738]
[1778444579402,33.02,81083.07,0.1,0.59476,0.00015,30.70762]
[1778444581038,33.02,81085.45,0.1,0.59511,0.00015,30.70185]
[1778444581041,33.02,81085.45,0.1,0.59511,0.00015,30.70185]
[1778444581192,33.03,81083.95,0.1,0.59489,0.00015,30.70555]
[1778444584215,33.03,81073.45,0.1,0.59333,0.00015,30.73094]
[1778444587921,33.03,81070.35,0.1,0.59287,0.00015,30.73833]
[1778444588005,33.02,81069.76,0.1,0.59279,0.00015,30.73972]
[1778444593768,33.02,81068.58,0.1,0.59261,0.00015,30.74247]
[1778444593920,33.02,81068.58,0.1,0.59261,0.00015,30.74247]
[1778444593987,33.02,81066.6,0.1,0.59232,0.00015,30.74713]
[1778444594796,33.02,81077.72,0.1,0.59397,0.00015,30.7206]
[1778444595307,33.02,81077.72,0.1,0.59397,0.00015,30.7206]
[1778444602342,33.02,81080.01,0.1,0.59431,0.00015,30.71504]
[1778444604046,33.02,81080.05,0.1,0.59432,0.00015,30.71494]
[1778444609392,33.03,81084.42,0.1,0.59496,0.00015,30.70447]
[1778444610413,33.03,81084.42,0.1,0.59496,0.00015,30.70447]
[1778444610586,33.03,81084.64,0.1,0.59499,0.00015,30.70396]
[1778444612415,33.03,81090.18,0.1,0.59581,0.00015,30.68722]
[1778444617940,33.03,81094.88,0.1,0.5965,0.00015,30.67568]
[1778444623492,33.03,81095.74,0.1,0.59662,0.00015,30.6737]
[1778444628527,33.04,81095.6,0.1,0.59659,0.00015,30.67417]
[1778444633562,33.04,81093.81,0.1,0.59632,0.00015,30.67872]
[1778444638597,33.04,81092.98,0.1,0.5962,0.00015,30.68088]
[1778444642625,33.04,81099.53,0.1,0.59716,0.00015,30.66466]
[1778444646690,33.05,81099.84,0.1,0.5972,0.00015,30.664]
[1778444646729,33.05,81105.74,0.1,0.59807,0.00015,30.64915]
[1778444652697,33.05,81110.22,0.1,0.59873,0.00015,30.63794]
[1778444657732,33.05,81113.19,0.1,0.59916,0.00015,30.63051]
[1778444659746,33.05,81105.95,0.1,0.59808,0.00015,30.64903]
[1778444664461,33.06,81103.25,0.1,0.59768,0.00015,30.65591]
[1778444665788,33.06,81103.06,0.1,0.59765,0.00015,30.65643]
[1778444670732,33.06,81104.85,0.1,0.59791,0.00015,30.65199]
[1778444670823,33.06,81104.65,0.1,0.59788,0.00015,30.65251]
[1778444675859,33.06,81105.04,0.1,0.59794,0.00015,30.6484]
[1778444680894,33.06,81110.56,0.1,0.59875,0.00015,30.63449]
[1778444685929,33.06,81110.82,0.1,0.59878,0.00015,30.63395]
[1778444690964,33.07,81114.93,0.1,0.59938,0.00015,30.62358]
[1778444695999,33.07,81103.36,0.1,0.59767,0.00015,30.65313]
[1778444700271,33.07,81104.74,0.1,0.59787,0.00015,30.64972]
[1778444700805,33.07,81104.74,0.1,0.59787,0.00015,30.64972]
[1778444703697,33.07,81104.94,0.1,0.5979,0.00015,30.64926]
[1778444704056,33.07,81104.74,0.1,0.59787,0.00015,30.64978]
[1778444707078,33.07,81097.04,0.1,0.59672,0.00015,30.66913]
[1778444712114,33.08,81096.41,0.1,0.59663,0.00015,30.6708]
[1778444717149,33.08,81096.52,0.1,0.59664,0.00015,30.67061]
[1778444722185,33.08,81101.31,0.1,0.59734,0.00015,30.65871]
[1778444731248,33.08,81101.53,0.1,0.59738,0.00015,30.65495]
[1778444736283,33.08,81102.06,0.1,0.59746,0.00015,30.65363]
[1778444741322,33.08,81102.13,0.1,0.59747,0.00015,30.65348]
[1778444746357,33.08,81101.97,0.1,0.59745,0.00015,30.6539]
[1778444753406,33.08,81101.82,0.1,0.59742,0.00015,30.6543]
[1778444758441,33.08,81102.04,0.1,0.59745,0.00015,30.65377]
[1778444763476,33.08,81107.21,0.1,0.59822,0.00015,30.64076]
[1778444764947,33.08,81107.21,0.1,0.59822,0.00015,30.64076]
[1778444765048,33.08,81113.86,0.1,0.5992,0.00015,30.62387]
[1778444772539,33.08,81113.47,0.1,0.59913,0.00015,30.62502]
[1778444777574,33.09,81120.32,0.1,0.60014,0.00015,30.60747]
[1778444782609,33.08,81119.48,0.1,0.60002,0.00015,30.60957]
[1778444787644,33.08,81119.82,0.1,0.60007,0.00015,30.60862]
[1778444788651,33.08,81113.48,0.1,0.59914,0.00015,30.6249]
[1778444793687,33.09,81111.57,0.1,0.59885,0.00015,30.62677]
[1778444798721,33.09,81111.87,0.1,0.59889,0.00015,30.62623]
[1778444803756,33.1,81111.61,0.1,0.59884,0.00015,30.62711]
[1778444808791,33.1,81114.51,0.1,0.59926,0.00015,30.61982]
[1778444814833,33.1,81115.17,0.1,0.59935,0.00015,30.61818]
[1778444819869,33.1,81115.1,0.1,0.59934,0.00015,30.6184]
[1778444825910,33.1,81115.01,0.1,0.59933,0.00015,30.61867]
[1778444830946,33.1,81115.22,0.1,0.59935,0.00015,30.61818]
[1778444835980,33.1,81115.19,0.1,0.59934,0.00015,30.61836]
[1778444841015,33.11,81115.49,0.1,0.59938,0.00015,30.61773]
[1778444846050,33.11,81115.87,0.1,0.59943,0.00015,30.6169]
[1778444851085,33.11,81116.74,0.1,0.59956,0.00015,30.61159]
[1778444856120,33.11,81117.19,0.1,0.59962,0.00015,30.61058]
[1778444861155,33.12,81119.47,0.1,0.59995,0.00015,30.60483]
[1778444862175,33.12,81119.47,0.1,0.59995,0.00015,30.60483]
[1778444862225,33.12,81119.47,0.1,0.59995,0.00015,30.60483]
[1778444862275,33.12,81119.46,0.1,0.59995,0.00015,30.60484]
[1778444863177,33.12,81119.46,0.1,0.59995,0.00015,30.60484]
[1778444863275,33.11,81132.33,0.1,0.60185,0.00015,30.57124]
[1778444865183,33.11,81135.17,0.1,0.60227,0.00015,30.56362]
[1778444870218,33.11,81136.03,0.1,0.60241,0.00015,30.56102]
[1778444873239,33.1,81141.21,0.1,0.60318,0.00015,30.54706]
[1778444878274,33.1,81143.09,0.1,0.60347,0.00015,30.54174]
[1778444881295,33.09,81148.23,0.1,0.60424,0.00015,30.52774]
[1778444887199,33.09,81148.5,0.1,0.60429,0.00015,30.52681]
[1778444887283,33.09,81149.14,0.1,0.60439,0.00015,30.52498]
[1778444887337,33.09,81138.79,0.1,0.60286,0.00015,30.55276]
[1778444889351,33.09,81135.64,0.1,0.60241,0.00015,30.56099]
[1778444894387,33.08,81134.33,0.1,0.60223,0.00015,30.56412]
[1778444899422,33.07,81134.67,0.1,0.6023,0.00015,30.56288]
[1778444904457,33.07,81132.93,0.1,0.60206,0.00015,30.56714]
[1778444909492,33.06,81128.19,0.1,0.60138,0.00015,30.57927]
[1778444914528,33.05,81126.27,0.1,0.60112,0.00015,30.58069]
[1778444919859,33.05,81126.71,0.1,0.6012,0.00015,30.57924]
[1778444919907,33.05,81128.31,0.1,0.60144,0.00015,30.57498]
[1778444920571,33.05,81133.85,0.1,0.60226,0.00015,30.56029]
[1778444921578,33.05,81139.31,0.1,0.60307,0.00015,30.5457]
[1778444926613,33.04,81137.75,0.1,0.60285,0.00015,30.54957]
[1778444932282,33.04,81137.55,0.1,0.60283,0.00015,30.54992]
[1778444932655,33.03,81137.01,0.1,0.60276,0.00015,30.55119]
[1778444937692,33.03,81137.47,0.1,0.60284,0.00015,30.54966]
[1778444938699,33.03,81132.14,0.1,0.60206,0.00015,30.56376]
[1778444943734,33.02,81137.13,0.1,0.60281,0.00015,30.55019]
[1778444948770,33.02,81140.2,0.1,0.60328,0.00015,30.5417]
[1778444953804,33.01,81140.03,0.1,0.60326,0.00015,30.54188]
[1778444959846,33.01,81138.63,0.1,0.60307,0.00015,30.54531]
[1778444964881,33.0,81137.04,0.1,0.60285,0.00015,30.54927]
[1778444969916,32.99,81136.14,0.1,0.60274,0.00015,30.55138]
[1778444974951,32.99,81135.13,0.1,0.60261,0.00015,30.55054]
[1778444982000,32.98,81133.67,0.1,0.60241,0.00015,30.55402]
[1778444987035,32.98,81134.47,0.1,0.60255,0.00015,30.55159]
[1778444993077,32.97,81135.19,0.1,0.60267,0.00015,30.54933]
[1778444999119,32.96,81134.97,0.1,0.60266,0.00015,30.54952]
[1778445000869,32.96,81134.65,0.1,0.60261,0.00015,30.55037]
[1778445007176,32.95,81126.42,0.1,0.60142,0.00015,30.57167]
[1778445012210,32.95,81128.43,0.1,0.60173,0.00015,30.56606]
[1778445014013,32.95,81125.72,0.1,0.60133,0.00015,30.57314]
[1778445014333,32.95,81125.72,0.1,0.60133,0.00015,30.57314]
[1778445014348,32.95,81125.72,0.1,0.60133,0.00015,30.57314]
[1778445014370,32.95,81115.77,0.1,0.59986,0.00015,30.59907]
[1778445015373,32.95,81115.77,0.1,0.59986,0.00015,30.59907]
[1778445015429,32.95,81103.45,0.1,0.59803,0.00015,30.63071]
[1778445018252,32.95,81101.67,0.1,0.59776,0.00015,30.63534]
[1778445019095,32.95,81101.67,0.1,0.59776,0.00015,30.63534]
[1778445019259,32.95,81101.3,0.1,0.59771,0.00015,30.63632]
[1778445020564,32.95,81101.13,0.1,0.59768,0.00015,30.63679]
[1778445020621,32.95,81101.13,0.1,0.59768,0.00015,30.63679]
[1778445020632,32.95,81101.13,0.1,0.59768,0.00015,30.63679]
[1778445020995,32.95,81101.13,0.1,0.59768,0.00015,30.63679]
[1778445021240,32.95,81101.13,0.1,0.59768,0.00015,30.63679]
[1778445021274,32.95,81092.32,0.1,0.59637,0.00015,30.65892]
[1778445022233,32.95,81092.32,0.1,0.59637,0.00015,30.65892]
[1778445022280,32.95,81083.72,0.1,0.59509,0.00015,30.6802]
[1778445026308,32.95,81078.29,0.1,0.59428,0.00015,30.69349]
[1778445029515,32.95,81078.31,0.1,0.59428,0.00015,30.69346]
[1778445030336,32.95,81078.3,0.1,0.59428,0.00015,30.69349]
[1778445030616,32.95,81078.3,0.1,0.59428,0.00015,30.69349]
[1778445031343,32.95,81074.31,0.1,0.5937,0.00015,30.69993]
[1778445033357,32.95,81067.57,0.1,0.59269,0.00015,30.71609]
[1778445040406,32.95,81067.76,0.1,0.59273,0.00015,30.71557]
[1778445045441,32.95,81067.3,0.1,0.59266,0.00015,30.71663]
[1778445046732,32.95,81067.33,0.1,0.59266,0.00015,30.71655]
[1778445046774,32.95,81067.33,0.1,0.59266,0.00015,30.71655]
[1778445047455,32.95,81072.98,0.1,0.59351,0.00015,30.70301]
[1778445047535,32.95,81072.98,0.1,0.59351,0.00015,30.70301]
[1778445048462,32.95,81079.1,0.1,0.59441,0.00015,30.68827]
[1778445053538,32.96,81083.96,0.1,0.59512,0.00015,30.67662]
[1778445054982,32.96,81084.04,0.1,0.59513,0.00015,30.67647]
[1778445055073,32.96,81084.04,0.1,0.59513,0.00015,30.67647]
[1778445055845,32.96,81087.04,0.1,0.59558,0.00015,30.6691]
[1778445055888,32.96,81084.72,0.1,0.59523,0.00015,30.67482]
[1778445061554,32.96,81082.85,0.1,0.59495,0.00015,30.67949]
[1778445066589,32.96,81082.29,0.1,0.59486,0.00015,30.68093]
[1778445070499,32.96,81081.76,0.1,0.59478,0.00015,30.68225]
[1778445070830,32.96,81080.85,0.1,0.59465,0.00015,30.68448]
[1778445071148,32.96,81080.85,0.1,0.59465,0.00015,30.68448]
[1778445071268,32.96,81080.85,0.1,0.59465,0.00015,30.68448]
[1778445071549,32.96,81080.85,0.1,0.59465,0.00015,30.68448]
[1778445071599,32.96,81082.6,0.1,0.5949,0.00015,30.68027]
[1778445072118,32.96,81082.6,0.1,0.5949,0.00015,30.68027]
[1778445072219,32.96,81082.23,0.1,0.59485,0.00015,30.68117]
[1778445073080,32.96,81082.23,0.1,0.59485,0.00015,30.68117]
[1778445073177,32.96,81073.74,0.1,0.59359,0.00015,30.70178]
[1778445074481,32.96,81073.74,0.1,0.59359,0.00015,30.70178]
[1778445083733,32.96,81070.38,0.1,0.59309,0.00015,30.70984]
[1778445085747,32.96,81061.86,0.1,0.59182,0.00015,30.73006]
[1778445086735,32.96,81061.86,0.1,0.59182,0.00015,30.73006]
[1778445086758,32.96,81055.27,0.1,0.59084,0.00015,30.74548]
[1778445088109,32.96,81055.27,0.1,0.59084,0.00015,30.74548]
[1778445091840,32.96,81056.91,0.1,0.59109,0.00015,30.74158]
[1778445100856,32.96,81055.54,0.1,0.5909,0.00015,30.7414]
[1778445105891,32.96,81045.19,0.1,0.58936,0.00015,30.76522]
[1778445108913,32.96,81051.12,0.1,0.59025,0.00015,30.7516]
[1778445110926,32.96,81058.04,0.1,0.59128,0.00015,30.73548]
[1778445112940,32.95,81052.67,0.1,0.59048,0.00015,30.74796]
[1778445117975,32.95,81053.01,0.1,0.59053,0.00015,30.74711]
[1778445123010,32.95,81054.69,0.1,0.59079,0.00015,30.74314]
[1778445123615,32.95,81054.69,0.1,0.59079,0.00015,30.74314]
[1778445125024,32.95,81065.73,0.1,0.59243,0.00015,30.71715]
[1778445125972,32.95,81065.73,0.1,0.59243,0.00015,30.71715]
[1778445130228,32.95,81072.09,0.1,0.59338,0.00015,30.70192]
[1778445130262,32.95,81072.09,0.1,0.59338,0.00015,30.70192]
[1778445130294,32.95,81073.38,0.1,0.59357,0.00015,30.69881]
[1778445130669,32.95,81073.38,0.1,0.59357,0.00015,30.69881]
[1778445131069,32.95,81080.69,0.1,0.59466,0.00015,30.68109]
[1778445134959,32.95,81082.84,0.1,0.59497,0.00015,30.676]
[1778445135097,32.95,81082.93,0.1,0.59498,0.00015,30.67583]
[1778445136104,32.96,81075.15,0.1,0.59383,0.00015,30.69476]
[1778445139193,32.96,81072.58,0.1,0.59344,0.00015,30.70097]
[1778445139261,32.96,81071.74,0.1,0.59332,0.00015,30.70298]
[1778445144160,32.95,81065.14,0.1,0.59234,0.00015,30.71871]
[1778445149195,32.95,81060.04,0.1,0.59158,0.00015,30.73068]
[1778445153988,32.95,81060.75,0.1,0.5917,0.00015,30.72573]
[1778445154230,32.95,81052.36,0.1,0.59045,0.00015,30.74531]
[1778445159268,32.95,81044.93,0.1,0.58935,0.00015,30.76229]
[1778445164303,32.94,81047.4,0.1,0.58973,0.00015,30.75644]
[1778445166508,32.94,81045.3,0.1,0.58942,0.00015,30.76123]
[1778445172359,32.94,81040.62,0.1,0.58872,0.00015,30.77186]
[1778445174341,32.94,81037.87,0.1,0.58831,0.00015,30.77809]
[1778445174360,32.94,81037.87,0.1,0.58831,0.00015,30.77809]
[1778445174372,32.94,81037.87,0.1,0.58831,0.00015,30.77809]
[1778445174420,32.94,81037.87,0.1,0.58831,0.00015,30.77809]
[1778445174487,32.94,81037.87,0.1,0.58831,0.00015,30.77809]
[1778445174994,32.94,81034.42,0.1,0.58779,0.00015,30.78586]
[1778445175278,32.94,81034.42,0.1,0.58779,0.00015,30.78586]
[1778445175537,32.94,81034.42,0.1,0.58779,0.00015,30.78586]
[1778445175463,32.94,81003.99,0.1,0.58324,0.00015,30.85211]
[1778445175845,32.94,81003.99,0.1,0.58324,0.00015,30.85211]
[1778445176418,32.94,81003.99,0.1,0.58324,0.00015,30.85211]
[1778445176439,32.94,80989.34,0.1,0.58104,0.00015,30.88256]
[1778445176656,32.94,80989.34,0.1,0.58104,0.00015,30.88256]
[1778445177396,32.94,80986.73,0.1,0.58065,0.00015,30.88789]
[1778445178403,32.94,80979.22,0.1,0.57952,0.00015,30.90303]
[1778445179410,32.94,80973.52,0.1,0.57866,0.00015,30.91436]
[1778445180417,32.94,80980.26,0.1,0.57968,0.00015,30.90094]
[1778445180996,32.94,80980.26,0.1,0.57968,0.00015,30.90094]
[1778445181424,32.94,80985.8,0.1,0.58051,0.00015,30.88977]
[1778445182267,32.94,80985.8,0.1,0.58051,0.00015,30.88977]
[1778445183591,32.94,80988.99,0.1,0.58099,0.00015,30.88328]
[1778445183736,32.95,80990.13,0.1,0.58116,0.00015,30.88096]
[1778445184551,32.95,80990.13,0.1,0.58116,0.00015,30.88096]
[1778445184456,32.95,80975.42,0.1,0.57895,0.00015,30.91061]
[1778445185461,32.95,80965.0,0.1,0.57738,0.00015,30.93103]
[1778445187383,32.94,80967.92,0.1,0.57782,0.00015,30.92534]
[1778445187799,32.94,80964.01,0.1,0.57724,0.00015,30.93292]
[1778445187844,32.94,80964.01,0.1,0.57724,0.00015,30.93292]
[1778445188487,32.94,80954.81,0.1,0.57585,0.00015,30.95051]
[1778445189128,32.94,80954.81,0.1,0.57585,0.00015,30.95051]
[1778445189488,32.94,80948.55,0.1,0.57491,0.00015,30.96224]
[1778445192331,32.94,80946.18,0.1,0.57456,0.00015,30.9666]
[1778445192360,32.94,80946.18,0.1,0.57456,0.00015,30.9666]
[1778445192373,32.94,80946.18,0.1,0.57456,0.00015,30.9666]
[1778445192618,32.94,80946.18,0.1,0.57456,0.00015,30.9666]
[1778445192520,32.94,80934.25,0.1,0.57276,0.00015,30.98841]
[1778445192789,32.94,80934.25,0.1,0.57276,0.00015,30.98841]
[1778445193623,32.94,80934.25,0.1,0.57276,0.00015,30.98841]
[1778445193527,32.94,80924.13,0.1,0.57123,0.00015,31.00644]
[1778445193902,32.94,80924.13,0.1,0.57123,0.00015,31.00644]
[1778445194534,32.94,80917.35,0.1,0.57021,0.00015,31.01826]
[1778445195541,32.94,80905.9,0.1,0.56848,0.00015,31.03774]
[1778445196548,32.94,80898.94,0.1,0.56742,0.00015,31.0493]
[1778445197555,32.94,80904.68,0.1,0.56829,0.00015,31.0398]
[1778445197725,32.94,80904.68,0.1,0.56829,0.00015,31.0398]
[1778445198483,32.94,80904.68,0.1,0.56829,0.00015,31.0398]
[1778445198562,32.94,80915.99,0.1,0.57,0.00015,31.02063]
[1778445198763,32.94,80915.99,0.1,0.57,0.00015,31.02063]
[1778445198842,32.94,80915.99,0.1,0.57,0.00015,31.02063]
[1778445199570,32.94,80927.6,0.1,0.57175,0.00015,31.00038]
[1778445200582,32.94,80936.32,0.1,0.57307,0.00015,30.98476]
[1778445202790,32.95,80940.02,0.1,0.57362,0.00015,30.97805]
[1778445202801,32.95,80940.02,0.1,0.57362,0.00015,30.97805]
[1778445202854,32.95,80940.02,0.1,0.57362,0.00015,30.97805]
[1778445202937,32.95,80940.02,0.1,0.57362,0.00015,30.97805]
[1778445203013,32.95,80940.02,0.1,0.57362,0.00015,30.97805]
[1778445203598,32.95,80932.54,0.1,0.57249,0.00015,30.99159]
[1778445204605,32.95,80926.73,0.1,0.57162,0.00015,31.00195]
[1778445204707,32.95,80926.73,0.1,0.57162,0.00015,31.00195]
[1778445205613,32.95,80933.74,0.1,0.57267,0.00015,30.98945]
[1778445206506,32.95,80933.74,0.1,0.57267,0.00015,30.98945]
[1778445206520,32.95,80933.74,0.1,0.57267,0.00015,30.98945]
[1778445206619,32.95,80935.47,0.1,0.57294,0.00015,30.98633]
[1778445207626,32.95,80924.7,0.1,0.57131,0.00015,31.00554]
[1778445208160,32.95,80924.7,0.1,0.57131,0.00015,31.00554]
[1778445208633,32.95,80924.4,0.1,0.57126,0.00015,31.00608]
[1778445208702,32.95,80924.4,0.1,0.57126,0.00015,31.00608]
[1778445209950,32.95,80926.73,0.1,0.57161,0.00015,31.00199]
[1778445210035,32.95,80926.73,0.1,0.57161,0.00015,31.00199]
[1778445210647,32.95,80923.76,0.1,0.57117,0.00015,31.00723]
[1778445210672,32.95,80923.76,0.1,0.57117,0.00015,31.00723]
[1778445211654,32.95,80925.54,0.1,0.57144,0.00015,31.00093]
[1778445211678,32.95,80925.54,0.1,0.57144,0.00015,31.00093]
[1778445212661,32.95,80922.89,0.1,0.57104,0.00015,31.0056]
[1778445216362,32.95,80920.12,0.1,0.57062,0.00015,31.01045]
[1778445216411,32.95,80919.71,0.1,0.57056,0.00015,31.01117]
[1778445218070,32.95,80922.07,0.1,0.57091,0.00015,31.00706]
[1778445220720,32.95,80931.02,0.1,0.57226,0.00015,30.99125]
[1778445225756,32.95,80931.12,0.1,0.57228,0.00015,30.99109]
[1778445229651,32.95,80931.78,0.1,0.57238,0.00015,30.98992]
[1778445229783,32.95,80933.37,0.1,0.57261,0.00015,30.98708]
[1778445231797,32.95,80942.17,0.1,0.57394,0.00015,30.97111]
[1778445233178,32.95,80942.17,0.1,0.57394,0.00015,30.97111]
[1778445234523,32.95,80946.36,0.1,0.57457,0.00015,30.96341]
[1778445235825,32.96,80953.78,0.1,0.57568,0.00015,30.94962]
[1778445239853,32.96,80959.86,0.1,0.57659,0.00015,30.93814]
[1778445242758,32.96,80962.42,0.1,0.57697,0.00015,30.93326]
[1778445244189,32.96,80967.46,0.1,0.57773,0.00015,30.92352]
[1778445244276,32.96,80973.25,0.1,0.5786,0.00015,30.91219]
[1778445246217,32.96,80980.97,0.1,0.57976,0.00015,30.89683]
[1778445250204,32.96,80984.74,0.1,0.58032,0.00015,30.88925]
[1778445252171,32.96,80984.47,0.1,0.58028,0.00015,30.88981]
[1778445257987,32.96,80987.84,0.1,0.58078,0.00015,30.88301]
[1778445261012,32.96,80994.22,0.1,0.58174,0.00015,30.86996]
[1778445264284,32.96,80997.28,0.1,0.5822,0.00015,30.86366]
[1778445264318,32.96,80997.28,0.1,0.5822,0.00015,30.86366]
[1778445264338,32.96,80997.28,0.1,0.5822,0.00015,30.86366]
[1778445264636,32.97,80997.81,0.1,0.58227,0.00015,30.86259]
[1778445266143,32.97,80999.95,0.1,0.58259,0.00015,30.85813]
[1778445266197,32.97,81002.51,0.1,0.58298,0.00015,30.85279]
[1778445268692,32.97,81001.52,0.1,0.58283,0.00015,30.85488]
[1778445269065,32.97,81002.25,0.1,0.58293,0.00015,30.85339]
[1778445271882,32.97,81003.7,0.1,0.58316,0.00015,30.84719]
[1778445272086,32.97,81001.04,0.1,0.58276,0.00015,30.85279]
[1778445278128,32.97,81001.45,0.1,0.58281,0.00015,30.85204]
[1778445283163,32.97,81001.07,0.1,0.58275,0.00015,30.85292]
[1778445285177,32.98,80990.69,0.1,0.58119,0.00015,30.87444]
[1778445290212,32.98,80990.05,0.1,0.58109,0.00015,30.87578]
[1778445294157,32.98,80984.96,0.1,0.58033,0.00015,30.88613]
[1778445295247,32.98,80973.01,0.1,0.57854,0.00015,30.90998]
[1778445296746,32.98,80966.51,0.1,0.57756,0.00015,30.92266]
[1778445300698,32.98,80964.93,0.1,0.57733,0.00015,30.92569]
[1778445304310,32.98,80958.83,0.1,0.57641,0.00015,30.93741]
[1778445304339,32.98,80958.83,0.1,0.57641,0.00015,30.93741]
[1778445305286,32.98,80959.0,0.1,0.57643,0.00015,30.9371]
[1778445305354,32.98,80959.0,0.1,0.57643,0.00015,30.9371]
[1778445306327,32.98,80950.58,0.1,0.57517,0.00015,30.95303]
[1778445307770,32.98,80950.58,0.1,0.57517,0.00015,30.95303]
[1778445308769,32.98,80948.74,0.1,0.57489,0.00015,30.95648]
[1778445310193,32.98,80949.78,0.1,0.57504,0.00015,30.95457]
[1778445315169,32.98,80941.51,0.1,0.5738,0.00015,30.96988]
[1778445315193,32.98,80941.51,0.1,0.5738,0.00015,30.96988]
[1778445315390,32.98,80947.68,0.1,0.57472,0.00015,30.95852]
[1778445316397,32.98,80954.92,0.1,0.57581,0.00015,30.94499]
[1778445319418,32.98,80959.15,0.1,0.57644,0.00015,30.93704]
[1778445322439,32.99,80970.4,0.1,0.57813,0.00015,30.91536]
[1778445322892,32.99,80970.4,0.1,0.57813,0.00015,30.91536]
[1778445323446,32.99,80976.89,0.1,0.5791,0.00015,30.90259]
[1778445328481,32.99,80977.4,0.1,0.57918,0.00015,30.90156]
[1778445333548,32.98,80976.69,0.1,0.57908,0.00015,30.89976]
[1778445334523,32.98,80983.97,0.1,0.58017,0.00015,30.88519]
[1778445339558,32.99,80984.97,0.1,0.58032,0.00015,30.88319]
[1778445344593,32.99,80990.4,0.1,0.58113,0.00015,30.87218]
[1778445345316,32.99,80990.4,0.1,0.58113,0.00015,30.87218]
[1778445345600,32.99,80996.24,0.1,0.58201,0.00015,30.86016]
[1778445346597,32.99,80996.24,0.1,0.58201,0.00015,30.86016]
[1778445346607,32.99,80999.8,0.1,0.58254,0.00015,30.85274]
[1778445347376,32.99,80999.8,0.1,0.58254,0.00015,30.85274]
[1778445347614,32.99,80998.78,0.1,0.58239,0.00015,30.85489]
[1778445351289,32.98,80999.61,0.1,0.58252,0.00015,30.85308]
[1778445351642,32.98,80998.34,0.1,0.58233,0.00015,30.85574]
[1778445352649,32.98,80990.11,0.1,0.58109,0.00015,30.87272]
[1778445356977,32.99,80993.28,0.1,0.58157,0.00015,30.86625]
[1778445357684,32.98,80998.37,0.1,0.58233,0.00015,30.85571]
[1778445359359,32.98,81000.64,0.1,0.58267,0.00015,30.85095]
[1778445359699,32.98,80999.81,0.1,0.58255,0.00015,30.85266]
[1778445360705,32.98,80992.41,0.1,0.58144,0.00015,30.86799]
[1778445361131,32.98,80992.41,0.1,0.58144,0.00015,30.86799]
[1778445361712,32.98,80982.9,0.1,0.58001,0.00015,30.88733]
[1778445362719,32.98,80976.28,0.1,0.57902,0.00015,30.90055]
[1778445365519,32.98,80979.55,0.1,0.57951,0.00015,30.89404]
[1778445365849,32.98,80979.55,0.1,0.57951,0.00015,30.89404]
[1778445365740,32.98,80985.02,0.1,0.58033,0.00015,30.88305]
[1778445365913,32.98,80985.02,0.1,0.58033,0.00015,30.88305]
[1778445366599,32.98,80985.02,0.1,0.58033,0.00015,30.88305]
[1778445366612,32.98,80985.02,0.1,0.58033,0.00015,30.88305]
[1778445366684,32.98,80985.02,0.1,0.58033,0.00015,30.88305]
[1778445366752,32.98,80999.86,0.1,0.58255,0.00015,30.85258]
[1778445367122,32.98,80999.86,0.1,0.58255,0.00015,30.85258]
[1778445367142,32.98,80999.86,0.1,0.58255,0.00015,30.85258]
[1778445367758,32.98,81005.6,0.1,0.58341,0.00015,30.84055]
[1778445368021,32.98,81005.6,0.1,0.58341,0.00015,30.84055]
[1778445369023,32.99,81007.8,0.1,0.58374,0.00015,30.83594]
[1778445369049,32.99,81007.8,0.1,0.58374,0.00015,30.83594]
[1778445369772,32.99,80999.61,0.1,0.58251,0.00015,30.85318]
[1778445370383,32.99,80999.61,0.1,0.58251,0.00015,30.85318]
[1778445373800,32.99,80990.35,0.1,0.58112,0.00015,30.87234]
[1778445375814,32.99,80982.87,0.1,0.58,0.00015,30.88752]
[1778445375951,32.99,80982.87,0.1,0.58,0.00015,30.88752]
[1778445376955,32.99,80981.62,0.1,0.57981,0.00015,30.89003]
[1778445377828,32.99,80972.94,0.1,0.57851,0.00015,30.90726]
[1778445380849,32.99,80966.11,0.1,0.57748,0.00015,30.92061]
[1778445385884,32.99,80969.62,0.1,0.57801,0.00015,30.91383]
[1778445387371,32.99,80969.62,0.1,0.57801,0.00015,30.91383]
[1778445387472,32.99,80975.13,0.1,0.57884,0.00015,30.90302]
[1778445388905,32.99,80980.94,0.1,0.57971,0.00015,30.89145]
[1778445390528,32.99,80980.94,0.1,0.57971,0.00015,30.89145]
[1778445391932,32.99,80988.24,0.1,0.58081,0.00015,30.87353]
[1778445394986,32.99,80996.48,0.1,0.58204,0.00015,30.85663]
[1778445396103,32.99,80996.48,0.1,0.58204,0.00015,30.85663]
[1778445396109,32.99,80996.48,0.1,0.58204,0.00015,30.85663]
[1778445396189,32.99,81000.6,0.1,0.58266,0.00015,30.84807]
[1778445397974,32.99,81008.86,0.1,0.58389,0.00015,30.83077]
[1778445401693,33.0,81009.23,0.1,0.58394,0.00015,30.8301]
[1778445401726,33.0,81009.23,0.1,0.58394,0.00015,30.8301]
[1778445401780,33.0,81009.48,0.1,0.58397,0.00015,30.82957]
[1778445406864,33.0,81008.08,0.1,0.58376,0.00015,30.83262]
[1778445406872,33.0,81008.08,0.1,0.58376,0.00015,30.83262]
[1778445406903,33.0,81008.08,0.1,0.58376,0.00015,30.83262]
[1778445407039,33.0,81010.39,0.1,0.5841,0.00015,30.82776]
[1778445409053,33.0,81015.85,0.1,0.58492,0.00015,30.81609]
[1778445410066,33.0,81015.85,0.1,0.58492,0.00015,30.81609]
[1778445412078,33.0,81023.74,0.1,0.58609,0.00015,30.79902]
[1778445414361,33.0,81033.05,0.1,0.58748,0.00015,30.77849]
[1778445415369,33.0,81033.05,0.1,0.58748,0.00015,30.77849]
[1778445421142,33.0,81040.64,0.1,0.58861,0.00015,30.76151]
[1778445424163,33.0,81047.22,0.1,0.58959,0.00015,30.74655]
[1778445426066,33.0,81051.44,0.1,0.59022,0.00015,30.73684]
[1778445431561,33.0,81056.86,0.1,0.59103,0.00015,30.72417]
[1778445436582,33.0,81061.46,0.1,0.59172,0.00015,30.7133]
[1778445439428,33.0,81062.68,0.1,0.59191,0.00015,30.71037]
[1778445442795,33.0,81067.32,0.1,0.5926,0.00015,30.69934]
[1778445442832,33.0,81067.32,0.1,0.5926,0.00015,30.69934]
[1778445443148,33.0,81068.23,0.1,0.59274,0.00015,30.69715]
[1778445443921,33.0,81068.23,0.1,0.59274,0.00015,30.69715]
[1778445443296,33.0,81058.93,0.1,0.59135,0.00015,30.7191]
[1778445444891,33.0,81058.93,0.1,0.59135,0.00015,30.7191]
[1778445448424,32.99,81059.46,0.1,0.59144,0.00015,30.71778]
[1778445449341,32.99,81068.06,0.1,0.59272,0.00015,30.69743]
[1778445453425,32.99,81069.81,0.1,0.59299,0.00015,30.69001]
[1778445455218,32.99,81072.12,0.1,0.59333,0.00015,30.68446]
[1778445455890,32.99,81072.12,0.1,0.59333,0.00015,30.68446]
[1778445455925,32.99,81072.12,0.1,0.59333,0.00015,30.68446]
[1778445455940,32.99,81072.12,0.1,0.59333,0.00015,30.68446]
[1778445456167,32.99,81075.76,0.1,0.59387,0.00015,30.67569]
[1778445456392,32.99,81080.71,0.1,0.59461,0.00015,30.66369]
[1778445457919,32.99,81080.71,0.1,0.59461,0.00015,30.66369]
[1778445460420,33.0,81088.37,0.1,0.59574,0.00015,30.64513]
[1778445461025,33.0,81088.37,0.1,0.59574,0.00015,30.64513]
[1778445461156,33.0,81088.37,0.1,0.59574,0.00015,30.64513]
[1778445461421,33.0,81088.37,0.1,0.59574,0.00015,30.64513]
[1778445461434,33.0,81088.37,0.1,0.59574,0.00015,30.64513]
[1778445461542,33.0,81088.37,0.1,0.59574,0.00015,30.64513]
[1778445461945,33.0,81088.37,0.1,0.59574,0.00015,30.64513]
[1778445461636,33.0,81089.77,0.1,0.59594,0.00015,30.64174]
[1778445462488,33.0,81089.77,0.1,0.59594,0.00015,30.64174]
[1778445462589,33.0,81086.2,0.1,0.59541,0.00015,30.65054]
[1778445465918,33.0,81084.24,0.1,0.59512,0.00015,30.65541]
[1778445466462,33.0,81078.27,0.1,0.59422,0.00015,30.67006]
[1778445471497,33.0,81074.76,0.1,0.5937,0.00015,30.67852]
[1778445476533,33.0,81073.4,0.1,0.5935,0.00015,30.68175]
[1778445479023,33.0,81073.28,0.1,0.59349,0.00015,30.68202]
[1778445479553,33.0,81072.29,0.1,0.59334,0.00015,30.68438]
[1778445484336,33.0,81072.3,0.1,0.59334,0.00015,30.68432]
[1778445485440,33.0,81067.58,0.1,0.59264,0.00015,30.69557]
[1778445485845,33.0,81067.58,0.1,0.59264,0.00015,30.69557]
[1778445486411,33.0,81062.95,0.1,0.59196,0.00015,30.7065]
[1778445486566,33.0,81062.95,0.1,0.59196,0.00015,30.7065]
[1778445486775,33.0,81062.95,0.1,0.59196,0.00015,30.7065]
[1778445486951,33.0,81062.95,0.1,0.59196,0.00015,30.7065]
[1778445486975,33.0,81055.74,0.1,0.59088,0.00015,30.72337]
[1778445487477,33.0,81055.74,0.1,0.59088,0.00015,30.72337]
[1778445488958,33.0,81051.09,0.1,0.59019,0.00015,30.73414]
[1778445488968,33.0,81059.31,0.1,0.59142,0.00015,30.71496]
[1778445489042,33.0,81059.31,0.1,0.59142,0.00015,30.71496]
[1778445491429,33.0,81059.67,0.1,0.59147,0.00015,30.71409]
[1778445496677,32.99,81061.84,0.1,0.59181,0.00015,30.70881]
[1778445501712,32.99,81064.15,0.1,0.59216,0.00015,30.70324]
[1778445504845,32.99,81064.07,0.1,0.59215,0.00015,30.70338]
[1778445507855,32.99,81066.68,0.1,0.59254,0.00015,30.69713]
[1778445512789,32.98,81072.61,0.1,0.59344,0.00015,30.67963]
[1778445517824,32.98,81066.98,0.1,0.5926,0.00015,30.69301]
[1778445521852,32.98,81072.29,0.1,0.5934,0.00015,30.68025]
[1778445523619,32.98,81074.23,0.1,0.59369,0.00015,30.67557]
[1778445528901,32.98,81071.08,0.1,0.59322,0.00015,30.68308]
[1778445533936,32.98,81075.44,0.1,0.59387,0.00015,30.67252]
[1778445538971,32.97,81075.67,0.1,0.59391,0.00015,30.6719]
[1778445544233,32.97,81080.35,0.1,0.59461,0.00015,30.66051]
[1778445545014,32.97,81081.61,0.1,0.5948,0.00015,30.65746]
[1778445549837,32.98,81083.42,0.1,0.59506,0.00015,30.65312]
[1778445550049,32.98,81083.1,0.1,0.59501,0.00015,30.65392]
[1778445551056,32.98,81076.73,0.1,0.59406,0.00015,30.66943]
[1778445556091,32.98,81074.81,0.1,0.59378,0.00015,30.67402]
[1778445561044,32.98,81074.96,0.1,0.59381,0.00015,30.67363]
[1778445561273,32.98,81075.0,0.1,0.59381,0.00015,30.67352]
[1778445561311,32.98,81075.0,0.1,0.59381,0.00015,30.67352]
[1778445561419,32.98,81075.0,0.1,0.59381,0.00015,30.67352]
[1778445561665,32.98,81075.0,0.1,0.59381,0.00015,30.67352]
[1778445561819,32.98,81075.0,0.1,0.59381,0.00015,30.67352]
[1778445561887,32.97,81073.44,0.1,0.59358,0.00015,30.67727]
[1778445562247,32.97,81073.44,0.1,0.59358,0.00015,30.67727]
[1778445562330,32.97,81028.8,0.1,0.58693,0.00015,30.78041]
[1778445563257,32.97,81028.8,0.1,0.58693,0.00015,30.78041]
[1778445563484,32.97,81028.8,0.1,0.58693,0.00015,30.78041]
[1778445563485,32.97,81028.8,0.1,0.58693,0.00015,30.78041]
[1778445563533,32.98,81017.56,0.1,0.58524,0.00015,30.80507]
[1778445565041,32.98,81024.6,0.1,0.58629,0.00015,30.78979]
[1778445570367,32.98,81028.96,0.1,0.58693,0.00015,30.78035]
[1778445572481,32.98,81025.28,0.1,0.58638,0.00015,30.78535]
[1778445572579,32.99,81025.23,0.1,0.58638,0.00015,30.7855]
[1778445577240,32.99,81023.91,0.1,0.58617,0.00015,30.78856]
[1778445582298,33.0,81023.27,0.1,0.58606,0.00015,30.79022]
[1778445584488,33.0,81023.17,0.1,0.58604,0.00015,30.79048]
[1778445584533,33.0,81023.17,0.1,0.58604,0.00015,30.79048]
[1778445584553,33.0,81023.17,0.1,0.58604,0.00015,30.79048]
[1778445584597,33.0,81023.17,0.1,0.58604,0.00015,30.79048]
[1778445584984,33.0,81023.17,0.1,0.58604,0.00015,30.79048]
[1778445585000,33.0,81023.31,0.1,0.58606,0.00015,30.79026]
[1778445585565,33.0,81023.31,0.1,0.58606,0.00015,30.79026]
[1778445586078,33.0,81002.27,0.1,0.58291,0.00015,30.83531]
[1778445586326,33.0,80994.15,0.1,0.58169,0.00015,30.85218]
[1778445587788,33.0,80994.15,0.1,0.58169,0.00015,30.85218]
[1778445589157,33.0,80989.9,0.1,0.58106,0.00015,30.8609]
[1778445594343,33.0,80988.97,0.1,0.58092,0.00015,30.86278]
[1778445600209,33.0,80994.52,0.1,0.58175,0.00015,30.85141]
[1778445605084,33.0,81003.42,0.1,0.58308,0.00015,30.83293]
[1778445605591,33.0,80998.88,0.1,0.5824,0.00015,30.84244]
[1778445605692,33.0,80985.92,0.1,0.58046,0.00015,30.86903]
[1778445606467,33.0,80976.29,0.1,0.57901,0.00015,30.88831]
[1778445607623,33.0,80976.29,0.1,0.57901,0.00015,30.88831]
[1778445608482,33.0,80984.39,0.1,0.58023,0.00015,30.87209]
[1778445613517,33.0,80992.94,0.1,0.58151,0.00015,30.85467]
[1778445614647,33.0,80992.94,0.1,0.58151,0.00015,30.85467]
[1778445614733,33.0,80997.88,0.1,0.58225,0.00015,30.84447]
[1778445619384,33.0,80998.31,0.1,0.58231,0.00015,30.84361]
[1778445622132,33.0,81002.21,0.1,0.58289,0.00015,30.83555]
[1778445628221,33.01,81002.47,0.1,0.58291,0.00015,30.83537]
[1778445629173,33.01,81002.47,0.1,0.58291,0.00015,30.83537]
[1778445629648,33.02,81008.76,0.1,0.58384,0.00015,30.82222]
[1778445630888,33.02,81008.76,0.1,0.58384,0.00015,30.82222]
[1778445634067,33.02,81011.57,0.1,0.58426,0.00015,30.8132]
[1778445638901,33.03,81018.24,0.1,0.58524,0.00015,30.79915]
[1778445640714,33.03,81027.52,0.1,0.58662,0.00015,30.77898]
[1778445643734,33.03,81027.66,0.1,0.58664,0.00015,30.77878]
[1778445647654,33.04,81026.92,0.1,0.58652,0.00015,30.78052]
[1778445647669,33.04,81026.92,0.1,0.58652,0.00015,30.78052]
[1778445647787,33.04,81026.92,0.1,0.58652,0.00015,30.78052]
[1778445648012,33.04,81026.92,0.1,0.58652,0.00015,30.78052]
[1778445648769,33.04,81018.54,0.1,0.58527,0.00015,30.79886]
[1778445654811,33.05,81016.01,0.1,0.58487,0.00015,30.80458]
[1778445655956,33.05,81016.01,0.1,0.58487,0.00015,30.80458]
[1778445656057,33.05,81016.19,0.1,0.5849,0.00015,30.80423]
[1778445658257,33.05,81014.46,0.1,0.58464,0.00015,30.808]
[1778445658839,33.05,81014.64,0.1,0.58466,0.00015,30.80764]
[1778445663874,33.05,81012.54,0.1,0.58434,0.00015,30.81225]
[1778445667985,33.05,81012.15,0.1,0.58428,0.00015,30.81314]
[1778445668141,33.05,81012.15,0.1,0.58428,0.00015,30.81314]
[1778445668187,33.05,81012.17,0.1,0.58428,0.00015,30.81312]
[1778445668909,33.06,81004.0,0.1,0.58306,0.00015,30.83041]
[1778445674951,33.06,81001.51,0.1,0.58268,0.00015,30.83568]
[1778445677204,33.06,81002.84,0.1,0.58288,0.00015,30.83292]
[1778445677972,33.06,81003.34,0.1,0.58295,0.00015,30.8319]
[1778445683008,33.06,81003.38,0.1,0.58296,0.00015,30.83188]
[1778445685299,33.06,81002.57,0.1,0.58283,0.00015,30.8336]
[1778445686031,33.06,81001.06,0.1,0.58261,0.00015,30.83676]
[1778445691066,33.06,80998.93,0.1,0.58229,0.00015,30.83804]
[1778445696101,33.06,80999.49,0.1,0.58237,0.00015,30.83693]
[1778445701136,33.07,81002.59,0.1,0.58283,0.00015,30.83053]
[1778445706171,33.07,81004.47,0.1,0.58311,0.00015,30.82667]
[1778445711248,33.07,81006.04,0.1,0.58334,0.00015,30.82344]
[1778445711348,33.07,81006.04,0.1,0.58334,0.00015,30.82346]
[1778445716472,33.07,81005.94,0.1,0.58332,0.00015,30.82375]
[1778445716564,33.07,81005.94,0.1,0.58332,0.00015,30.82375]
[1778445716731,33.07,81005.94,0.1,0.58332,0.00015,30.82375]
[1778445717248,33.07,81008.59,0.1,0.58371,0.00015,30.81822]
[1778445722283,33.08,81010.55,0.1,0.58399,0.00015,30.81428]
[1778445726238,33.08,81011.82,0.1,0.58418,0.00015,30.81163]
[1778445726311,33.09,81012.13,0.1,0.58422,0.00015,30.81109]
[1778445729458,33.09,81011.47,0.1,0.58411,0.00015,30.81256]
[1778445729544,33.09,81011.35,0.1,0.58409,0.00015,30.81285]
[1778445731633,33.09,81003.81,0.1,0.58297,0.00015,30.82877]
[1778445736950,33.09,81001.58,0.1,0.58263,0.00015,30.83347]
[1778445737389,33.09,80992.14,0.1,0.58122,0.00015,30.85294]
[1778445738889,33.09,80992.14,0.1,0.58122,0.00015,30.85294]
[1778445746452,33.09,80989.49,0.1,0.58082,0.00015,30.85833]
[1778445751487,33.09,80993.62,0.1,0.58145,0.00015,30.84672]
[1778445756522,33.09,80992.8,0.1,0.58132,0.00015,30.84841]
[1778445761557,33.09,80992.58,0.1,0.58129,0.00015,30.84887]
[1778445766592,33.09,80992.51,0.1,0.58128,0.00015,30.84902]
[1778445771627,33.09,80992.68,0.1,0.5813,0.00015,30.84868]
[1778445776662,33.09,80992.12,0.1,0.58122,0.00015,30.84982]
[1778445782704,33.09,80992.15,0.1,0.58122,0.00015,30.84977]
[1778445787739,33.09,80992.09,0.1,0.58122,0.00015,30.8499]
[1778445792774,33.09,80989.76,0.1,0.58087,0.00015,30.85464]
[1778445795795,33.09,80982.68,0.1,0.57981,0.00015,30.86888]
[1778445798446,33.09,80982.72,0.1,0.57982,0.00015,30.86879]
[1778445798761,33.09,80982.72,0.1,0.57982,0.00015,30.86879]
[1778445798922,33.09,80982.72,0.1,0.57982,0.00015,30.86879]
[1778445799067,33.09,80982.72,0.1,0.57982,0.00015,30.86879]
[1778445799151,33.09,80982.72,0.1,0.57982,0.00015,30.86879]
[1778445799182,33.09,80972.76,0.1,0.57833,0.00015,30.88847]
[1778445799568,33.09,80972.76,0.1,0.57833,0.00015,30.88847]
[1778445799827,33.09,80951.89,0.1,0.5752,0.00015,30.92831]
[1778445800755,33.09,80951.89,0.1,0.5752,0.00015,30.92831]
[1778445800833,33.09,80941.58,0.1,0.57365,0.00015,30.9473]
[1778445802143,33.09,80938.84,0.1,0.57324,0.00015,30.9523]
[1778445802384,33.09,80938.84,0.1,0.57324,0.00015,30.9523]
[1778445807882,33.1,80936.01,0.1,0.5728,0.00015,30.95749]
[1778445810684,33.1,80933.08,0.1,0.57236,0.00015,30.96276]
[1778445815938,33.1,80933.26,0.1,0.57239,0.00015,30.95936]
[1778445820973,33.11,80933.66,0.1,0.57244,0.00015,30.95873]
[1778445826008,33.11,80933.56,0.1,0.57242,0.00015,30.95899]
[1778445827859,33.11,80933.49,0.1,0.57241,0.00015,30.95913]
[1778445828010,33.11,80933.49,0.1,0.57241,0.00015,30.95913]
[1778445836083,33.11,80932.45,0.1,0.57224,0.00015,30.9611]
[1778445840018,33.12,80927.09,0.1,0.57144,0.00015,30.9706]
[1778445840111,33.12,80926.35,0.1,0.57132,0.00015,30.97191]
[1778445842125,33.12,80932.12,0.1,0.57219,0.00015,30.96178]
[1778445844880,33.12,80931.78,0.1,0.57213,0.00015,30.96242]
[1778445845152,33.12,80929.95,0.1,0.57186,0.00015,30.96567]
[1778445847166,33.12,80922.87,0.1,0.57079,0.00015,30.97807]
[1778445849311,33.12,80921.5,0.1,0.57059,0.00015,30.98046]
[1778445850261,33.12,80917.11,0.1,0.56992,0.00015,30.988]
[1778445850594,33.12,80915.79,0.1,0.56973,0.00015,30.99026]
[1778445850665,33.12,80915.79,0.1,0.56973,0.00015,30.99026]
[1778445851335,33.12,80901.47,0.1,0.56757,0.00015,31.01417]
[1778445851443,33.12,80901.47,0.1,0.56757,0.00015,31.01417]
[1778445852139,33.12,80901.47,0.1,0.56757,0.00015,31.01417]
[1778445853240,33.12,80899.04,0.1,0.56721,0.00015,31.01813]
[1778445853342,33.12,80899.04,0.1,0.56721,0.00015,31.01813]
[1778445853441,33.12,80899.04,0.1,0.56721,0.00015,31.01813]
[1778445853507,33.12,80899.02,0.1,0.5672,0.00015,31.01816]
[1778445854221,33.12,80885.51,0.1,0.56517,0.00015,31.03972]
[1778445854438,33.12,80885.51,0.1,0.56517,0.00015,31.03972]
[1778445855886,33.12,80888.14,0.1,0.56557,0.00015,31.03558]
[1778445861000,33.12,80895.87,0.1,0.56673,0.00015,31.02322]
[1778445861267,33.12,80895.87,0.1,0.56673,0.00015,31.02322]
[1778445861272,33.12,80885.81,0.1,0.56522,0.00015,31.03921]
[1778445862305,33.12,80885.81,0.1,0.56522,0.00015,31.03921]
[1778445865527,33.12,80890.44,0.1,0.56592,0.00015,31.03186]
[1778445866307,33.12,80891.42,0.1,0.56606,0.00015,31.03031]
[1778445866522,33.12,80891.42,0.1,0.56606,0.00015,31.03031]
[1778445866541,33.12,80891.42,0.1,0.56606,0.00015,31.03031]
[1778445868452,33.12,80894.36,0.1,0.56651,0.00015,31.02562]
[1778445869333,33.12,80882.03,0.1,0.56465,0.00015,31.0451]
[1778445869591,33.12,80882.03,0.1,0.56465,0.00015,31.0451]
[1778445870028,33.12,80882.03,0.1,0.56465,0.00015,31.0451]
[1778445870146,33.12,80882.03,0.1,0.56465,0.00015,31.0451]
[1778445870339,33.12,80872.15,0.1,0.56316,0.00015,31.06021]
[1778445871875,33.12,80870.07,0.1,0.56285,0.00015,31.06017]
[1778445872122,33.12,80870.07,0.1,0.56285,0.00015,31.06017]
[1778445872353,33.12,80867.35,0.1,0.56244,0.00015,31.06424]
[1778445873565,33.12,80865.13,0.1,0.5621,0.00015,31.06753]
[1778445874367,33.12,80866.34,0.1,0.56228,0.00015,31.06574]
[1778445875122,33.12,80866.34,0.1,0.56228,0.00015,31.06574]
[1778445875210,33.12,80866.34,0.1,0.56228,0.00015,31.06574]
[1778445875374,33.12,80863.99,0.1,0.56193,0.00015,31.06922]
[1778445875479,33.12,80863.99,0.1,0.56193,0.00015,31.06922]
[1778445876381,33.12,80855.7,0.1,0.56068,0.00015,31.08126]
[1778445877743,33.12,80854.85,0.1,0.56055,0.00015,31.08248]
[1778445877979,33.12,80854.85,0.1,0.56055,0.00015,31.08248]
[1778445878004,33.12,80854.85,0.1,0.56055,0.00015,31.08248]
[1778445878275,33.12,80854.85,0.1,0.56055,0.00015,31.08248]
[1778445878316,33.12,80854.85,0.1,0.56055,0.00015,31.08248]
[1778445878396,33.12,80835.11,0.1,0.55756,0.00015,31.10984]
[1778445879162,33.12,80835.11,0.1,0.55756,0.00015,31.10984]
[1778445879436,33.13,80828.44,0.1,0.55655,0.00015,31.11869]
[1778445879804,33.13,80828.44,0.1,0.55655,0.00015,31.11869]
[1778445882243,33.13,80836.03,0.1,0.5577,0.00015,31.10862]
[1778445884438,33.13,80830.09,0.1,0.5568,0.00015,31.11656]
[1778445886143,33.13,80835.18,0.1,0.55757,0.00015,31.1098]
[1778445886452,33.13,80827.41,0.1,0.55639,0.00015,31.12009]
[1778445887480,33.13,80827.41,0.1,0.55639,0.00015,31.12009]
[1778445892795,33.13,80826.54,0.1,0.55626,0.00015,31.12124]
[1778445893852,33.13,80826.62,0.1,0.55627,0.00015,31.12114]
[1778445893935,33.13,80818.34,0.1,0.55502,0.00015,31.13177]
[1778445894534,33.13,80818.34,0.1,0.55502,0.00015,31.13177]
[1778445895050,33.13,80818.34,0.1,0.55502,0.00015,31.13177]
[1778445895227,33.13,80813.96,0.1,0.55435,0.00015,31.13727]
[1778445896186,33.13,80813.96,0.1,0.55435,0.00015,31.13727]
[1778445896424,33.13,80813.96,0.1,0.55435,0.00015,31.13727]
[1778445896429,33.13,80807.75,0.1,0.55341,0.00015,31.14491]
[1778445897964,33.13,80807.15,0.1,0.55332,0.00015,31.14564]
[1778445898053,33.13,80808.0,0.1,0.55345,0.00015,31.1446]
[1778445900494,33.13,80803.98,0.1,0.55284,0.00015,31.14945]
[1778445900684,33.13,80801.22,0.1,0.55243,0.00015,31.15275]
[1778445900910,33.13,80801.22,0.1,0.55243,0.00015,31.15275]
[1778445901497,33.13,80801.22,0.1,0.55243,0.00015,31.15275]
[1778445901309,33.13,80800.63,0.1,0.55234,0.00015,31.15344]
[1778445902196,33.13,80770.7,0.1,0.54779,0.00015,31.18691]
[1778445903117,33.13,80770.7,0.1,0.54779,0.00015,31.18691]
[1778445903326,33.13,80781.05,0.1,0.54937,0.00015,31.1758]
[1778445903677,33.13,80781.05,0.1,0.54937,0.00015,31.1758]
[1778445903752,33.13,80781.05,0.1,0.54937,0.00015,31.1758]
[1778445903939,33.13,80781.05,0.1,0.54937,0.00015,31.1758]
[1778445904154,33.13,80771.99,0.1,0.54799,0.00015,31.18555]
[1778445905096,33.13,80771.99,0.1,0.54799,0.00015,31.18555]
[1778445905312,33.14,80747.21,0.1,0.54422,0.00015,31.21036]
[1778445906389,33.14,80747.21,0.1,0.54422,0.00015,31.21036]
[1778445906397,33.14,80747.21,0.1,0.54422,0.00015,31.21036]
[1778445906471,33.14,80739.52,0.1,0.54305,0.00015,31.21752]
[1778445907172,33.14,80739.52,0.1,0.54305,0.00015,31.21752]
[1778445908479,33.15,80736.54,0.1,0.54259,0.00015,31.22025]
[1778445908494,33.16,80731.83,0.1,0.54186,0.00015,31.22446]
[1778445910115,33.16,80729.25,0.1,0.54147,0.00015,31.2267]
[1778445910156,33.16,80729.25,0.1,0.54147,0.00015,31.2267]
[1778445910265,33.16,80729.25,0.1,0.54147,0.00015,31.2267]
[1778445910402,33.15,80721.76,0.1,0.54034,0.00015,31.23297]
[1778445911269,33.15,80721.76,0.1,0.54034,0.00015,31.23297]
[1778445911491,33.16,80732.22,0.1,0.54192,0.00015,31.22414]
[1778445912285,33.16,80732.22,0.1,0.54192,0.00015,31.22414]
[1778445912297,33.16,80742.44,0.1,0.54347,0.00015,31.21499]
[1778445913673,33.16,80735.9,0.1,0.54248,0.00015,31.2209]
[1778445915095,33.16,80735.9,0.1,0.54248,0.00015,31.2209]
[1778445915229,33.16,80735.9,0.1,0.54248,0.00015,31.2209]
[1778445915613,33.16,80734.87,0.1,0.54232,0.00015,31.22183]
[1778445915637,33.16,80734.87,0.1,0.54232,0.00015,31.22183]
[1778445916173,33.16,80734.87,0.1,0.54232,0.00015,31.22183]
[1778445916226,33.16,80734.87,0.1,0.54232,0.00015,31.22183]
[1778445916314,33.16,80727.73,0.1,0.54124,0.00015,31.22803]
[1778445916697,33.16,80720.94,0.1,0.5402,0.00015,31.23372]
[1778445917968,33.16,80720.94,0.1,0.5402,0.00015,31.23372]
[1778445918184,33.16,80720.94,0.1,0.5402,0.00015,31.23372]
[1778445918205,33.16,80720.94,0.1,0.5402,0.00015,31.23372]
[1778445918221,33.16,80720.94,0.1,0.5402,0.00015,31.23372]
[1778445918231,33.16,80720.94,0.1,0.5402,0.00015,31.23372]
[1778445918515,33.16,80718.6,0.1,0.53985,0.00015,31.23561]
[1778445918651,33.16,80718.6,0.1,0.53985,0.00015,31.23561]
[1778445918810,33.16,80718.6,0.1,0.53985,0.00015,31.23561]
[1778445919420,33.16,80718.6,0.1,0.53985,0.00015,31.23561]
[1778445919529,33.17,80706.72,0.1,0.53804,0.00015,31.24496]
[1778445919542,33.17,80706.72,0.1,0.53804,0.00015,31.24496]
[1778445919975,33.17,80706.72,0.1,0.53804,0.00015,31.24496]
[1778445920076,33.17,80695.41,0.1,0.53631,0.00015,31.25322]
[1778445920681,33.17,80695.41,0.1,0.53631,0.00015,31.25322]
[1778445921020,33.17,80695.41,0.1,0.53631,0.00015,31.25322]
[1778445921049,33.17,80695.41,0.1,0.53631,0.00015,31.25322]
[1778445921132,33.18,80685.56,0.1,0.53481,0.00015,31.25997]
[1778445921921,33.18,80685.56,0.1,0.53481,0.00015,31.25997]
[1778445921988,33.19,80667.01,0.1,0.53198,0.00015,31.27145]
[1778445922714,33.19,80667.01,0.1,0.53198,0.00015,31.27145]
[1778445923311,33.19,80663.28,0.1,0.53141,0.00015,31.27358]
[1778445923698,33.19,80663.28,0.1,0.53141,0.00015,31.27358]
[1778445924281,33.19,80663.28,0.1,0.53141,0.00015,31.27358]
[1778445924547,33.19,80663.28,0.1,0.53141,0.00015,31.27358]
[1778445925530,33.2,80658.23,0.1,0.53063,0.00015,31.27635]
[1778445925118,33.2,80667.69,0.1,0.53207,0.00015,31.2711]
[1778445926166,33.2,80667.69,0.1,0.53207,0.00015,31.2711]
[1778445926227,33.22,80674.59,0.1,0.53311,0.00015,31.2671]
[1778445926681,33.22,80674.59,0.1,0.53311,0.00015,31.2671]
[1778445927527,33.22,80674.59,0.1,0.53311,0.00015,31.2671]
[1778445927584,33.22,80674.59,0.1,0.53311,0.00015,31.2671]
[1778445927376,33.23,80675.43,0.1,0.53323,0.00015,31.26662]
[1778445928583,33.23,80669.67,0.1,0.53236,0.00015,31.27006]
[1778445928821,33.23,80663.09,0.1,0.53135,0.00015,31.27383]
[1778445931883,33.24,80658.57,0.1,0.53066,0.00015,31.27317]
[1778445932440,33.26,80666.02,0.1,0.53179,0.00015,31.26913]
[1778445933493,33.26,80666.02,0.1,0.53179,0.00015,31.26913]
[1778445933465,33.26,80684.4,0.1,0.53458,0.00015,31.25799]
[1778445934088,33.26,80699.11,0.1,0.53681,0.00015,31.24794]
[1778445935389,33.26,80699.11,0.1,0.53681,0.00015,31.24794]
[1778445935522,33.26,80699.11,0.1,0.53681,0.00015,31.24794]
[1778445935543,33.27,80709.52,0.1,0.53839,0.00015,31.24026]
[1778445935882,33.27,80721.6,0.1,0.54022,0.00015,31.23071]
[1778445937207,33.27,80721.6,0.1,0.54022,0.00015,31.23071]
[1778445937214,33.27,80721.6,0.1,0.54022,0.00015,31.23071]
[1778445938218,33.27,80721.12,0.1,0.54015,0.00015,31.23111]
[1778445939299,33.27,80717.97,0.1,0.53967,0.00015,31.23366]
[1778445940281,33.27,80712.92,0.1,0.5389,0.00015,31.23766]
[1778445940325,33.27,80712.92,0.1,0.5389,0.00015,31.23766]
[1778445940352,33.27,80712.92,0.1,0.5389,0.00015,31.23766]
[1778445940365,33.27,80712.92,0.1,0.5389,0.00015,31.23766]
[1778445940514,33.27,80712.92,0.1,0.5389,0.00015,31.23766]
[1778445940383,33.27,80713.31,0.1,0.53896,0.00015,31.23736]
[1778445940743,33.27,80713.31,0.1,0.53896,0.00015,31.23736]
[1778445941540,33.27,80713.31,0.1,0.53896,0.00015,31.23736]
[1778445941564,33.27,80707.42,0.1,0.53807,0.00015,31.24188]
[1778445942476,33.27,80707.42,0.1,0.53807,0.00015,31.24188]
[1778445942506,33.27,80701.0,0.1,0.53709,0.00015,31.24662]
[1778445942926,33.27,80707.34,0.1,0.53805,0.00015,31.24194]
[1778445943933,33.27,80714.67,0.1,0.53916,0.00015,31.23631]
[1778445945016,33.27,80714.67,0.1,0.53916,0.00015,31.23631]
[1778445947040,33.28,80723.87,0.1,0.54056,0.00015,31.22889]
[1778445950727,33.28,80723.59,0.1,0.54051,0.00015,31.22914]
[1778445956113,33.28,80731.5,0.1,0.54171,0.00015,31.22248]
[1778445957357,33.28,80733.01,0.1,0.54194,0.00015,31.22118]
[1778445958416,33.28,80716.36,0.1,0.53941,0.00015,31.23502]
[1778445959040,33.28,80709.83,0.1,0.53842,0.00015,31.24011]
[1778445960699,33.28,80715.36,0.1,0.53926,0.00015,31.23582]
[1778445961054,33.28,80722.75,0.1,0.54038,0.00015,31.22987]
[1778445961670,33.28,80722.75,0.1,0.54038,0.00015,31.22987]
[1778445961978,33.28,80722.75,0.1,0.54038,0.00015,31.22987]
[1778445963456,33.29,80725.55,0.1,0.5408,0.00015,31.22756]
[1778445963474,33.29,80716.4,0.1,0.53942,0.00015,31.23501]
[1778445964075,33.29,80708.06,0.1,0.53815,0.00015,31.24147]
[1778445966089,33.29,80703.14,0.1,0.53741,0.00015,31.24514]
[1778445969486,33.29,80703.06,0.1,0.53739,0.00015,31.2452]
[1778445969509,33.29,80703.06,0.1,0.53739,0.00015,31.2452]
[1778445970358,33.29,80704.72,0.1,0.53764,0.00015,31.24398]
[1778445970501,33.29,80704.72,0.1,0.53764,0.00015,31.24398]
[1778445970564,33.29,80704.72,0.1,0.53764,0.00015,31.24398]
[1778445970588,33.29,80704.72,0.1,0.53764,0.00015,31.24398]
[1778445970587,33.29,80703.87,0.1,0.53751,0.00015,31.24461]
[1778445970777,33.29,80703.87,0.1,0.53751,0.00015,31.24461]
[1778445971353,33.29,80685.82,0.1,0.53478,0.00015,31.25717]
[1778445971655,33.29,80685.82,0.1,0.53478,0.00015,31.25717]
[1778445972131,33.29,80677.53,0.1,0.53352,0.00015,31.26245]
[1778445973138,33.29,80679.02,0.1,0.53374,0.00015,31.26153]
[1778445976702,33.29,80675.14,0.1,0.53315,0.00015,31.26392]
[1778445976803,33.29,80675.14,0.1,0.53315,0.00015,31.26392]
[1778445977169,33.29,80675.14,0.1,0.53315,0.00015,31.26392]
[1778445977309,33.29,80675.14,0.1,0.53315,0.00015,31.26392]
[1778445977409,33.29,80683.71,0.1,0.53445,0.00015,31.25857]
[1778445978173,33.29,80677.25,0.1,0.53347,0.00015,31.26264]
[1778445982783,33.3,80676.3,0.1,0.53332,0.00015,31.26324]
[1778445982869,33.3,80676.3,0.1,0.53332,0.00015,31.26324]
[1778445983140,33.3,80676.3,0.1,0.53332,0.00015,31.26324]
[1778445983211,33.3,80659.47,0.1,0.53077,0.00015,31.27288]
[1778445983717,33.3,80659.47,0.1,0.53077,0.00015,31.27288]
[1778445983742,33.3,80659.47,0.1,0.53077,0.00015,31.27288]
[1778445983790,33.3,80659.47,0.1,0.53077,0.00015,31.27288]
[1778445984065,33.3,80659.47,0.1,0.53077,0.00015,31.27288]
[1778445984147,33.3,80659.47,0.1,0.53077,0.00015,31.27288]
[1778445984675,33.3,80659.47,0.1,0.53077,0.00015,31.27288]
[1778445984733,33.3,80659.47,0.1,0.53077,0.00015,31.27288]
[1778445984839,33.3,80659.47,0.1,0.53077,0.00015,31.27288]
[1778445984219,33.3,80631.53,0.1,0.52652,0.00015,31.28603]
[1778445985367,33.3,80631.53,0.1,0.52652,0.00015,31.28603]
[1778445985407,33.3,80615.97,0.1,0.52415,0.00015,31.29182]
[1778445985727,33.3,80615.97,0.1,0.52415,0.00015,31.29182]
[1778445986413,33.3,80609.21,0.1,0.52312,0.00015,31.29399]
[1778445986862,33.3,80609.21,0.1,0.52312,0.00015,31.29399]
[1778445987239,33.3,80613.02,0.1,0.5237,0.00015,31.2928]
[1778445988874,33.31,80615.64,0.1,0.5241,0.00015,31.29194]
[1778445989253,33.31,80620.14,0.1,0.52478,0.00015,31.29039]
[1778445990324,33.31,80620.14,0.1,0.52478,0.00015,31.29039]
[1778445990424,33.31,80621.62,0.1,0.52501,0.00015,31.28987]
[1778445990787,33.31,80621.62,0.1,0.52501,0.00015,31.28987]
[1778445991482,33.31,80625.88,0.1,0.52566,0.00015,31.28514]
[1778445991827,33.31,80625.88,0.1,0.52566,0.00015,31.28514]
[1778445992869,33.31,80631.42,0.1,0.5265,0.00015,31.28296]
[1778445993333,33.31,80631.42,0.1,0.5265,0.00015,31.28296]
[1778445993360,33.31,80631.42,0.1,0.5265,0.00015,31.28296]
[1778445993499,33.31,80631.42,0.1,0.5265,0.00015,31.28296]
[1778445997309,33.33,80646.86,0.1,0.52884,0.00015,31.27621]
[1778446000709,33.34,80650.58,0.1,0.5294,0.00015,31.27443]
[1778446000761,33.34,80650.58,0.1,0.5294,0.00015,31.27443]
[1778446000806,33.34,80650.58,0.1,0.5294,0.00015,31.27443]
[1778446000924,33.34,80650.58,0.1,0.5294,0.00015,31.27443]
[1778446001164,33.34,80650.58,0.1,0.5294,0.00015,31.27443]
[1778446001337,33.34,80635.26,0.1,0.52707,0.00015,31.28144]
[1778446001798,33.34,80635.26,0.1,0.52707,0.00015,31.28144]
[1778446002106,33.34,80635.26,0.1,0.52707,0.00015,31.28144]
[1778446002308,33.34,80635.26,0.1,0.52707,0.00015,31.28144]
[1778446002344,33.34,80621.72,0.1,0.52501,0.00015,31.28675]
[1778446002822,33.34,80621.72,0.1,0.52501,0.00015,31.28675]
[1778446002855,33.34,80621.72,0.1,0.52501,0.00015,31.28675]
[1778446003204,33.34,80621.72,0.1,0.52501,0.00015,31.28675]
[1778446003211,33.34,80621.72,0.1,0.52501,0.00015,31.28675]
[1778446003387,33.34,80621.72,0.1,0.52501,0.00015,31.28675]
[1778446003407,33.34,80621.72,0.1,0.52501,0.00015,31.28675]
[1778446003537,33.34,80621.72,0.1,0.52501,0.00015,31.28675]
[1778446003568,33.34,80643.1,0.1,0.52826,0.00015,31.27798]
[1778446004477,33.35,80664.97,0.1,0.53158,0.00015,31.26689]
[1778446005426,33.35,80664.97,0.1,0.53158,0.00015,31.26689]
[1778446005571,33.35,80669.52,0.1,0.53227,0.00015,31.26431]
[1778446005694,33.35,80669.52,0.1,0.53227,0.00015,31.26431]
[1778446005771,33.35,80669.52,0.1,0.53227,0.00015,31.26431]
[1778446005903,33.35,80669.52,0.1,0.53227,0.00015,31.26431]
[1778446006854,33.35,80666.04,0.1,0.53174,0.00015,31.2663]
[1778446007740,33.35,80662.58,0.1,0.53122,0.00015,31.26822]
[1778446008387,33.35,80671.34,0.1,0.53254,0.00015,31.26326]
[1778446010401,33.35,80677.39,0.1,0.53346,0.00015,31.25963]
[1778446010698,33.35,80677.39,0.1,0.53346,0.00015,31.25963]
[1778446011357,33.35,80677.39,0.1,0.53346,0.00015,31.25963]
[1778446011408,33.35,80677.34,0.1,0.53345,0.00015,31.25967]
[1778446012036,33.35,80677.34,0.1,0.53345,0.00015,31.25967]
[1778446012112,33.35,80677.34,0.1,0.53345,0.00015,31.25967]
[1778446012416,33.35,80679.02,0.1,0.53371,0.00015,31.25863]
[1778446013538,33.35,80679.02,0.1,0.53371,0.00015,31.25863]
[1778446015045,33.35,80678.54,0.1,0.53363,0.00015,31.25894]
[1778446015436,33.35,80681.62,0.1,0.5341,0.00015,31.25702]
[1778446015797,33.35,80681.62,0.1,0.5341,0.00015,31.25702]
[1778446015799,33.35,80681.62,0.1,0.5341,0.00015,31.25702]
[1778446016443,33.35,80666.07,0.1,0.53174,0.00015,31.2663]
[1778446017450,33.36,80660.89,0.1,0.53096,0.00015,31.26916]
[1778446019150,33.36,80661.79,0.1,0.53109,0.00015,31.26867]
[1778446019215,33.36,80661.79,0.1,0.53109,0.00015,31.26867]
[1778446019602,33.36,80661.79,0.1,0.53109,0.00015,31.26867]
[1778446019812,33.36,80667.24,0.1,0.53192,0.00015,31.26565]
[1778446019812,33.36,80667.24,0.1,0.53192,0.00015,31.26565]
[1778446020174,33.36,80667.24,0.1,0.53192,0.00015,31.26565]
[1778446020640,33.36,80667.24,0.1,0.53192,0.00015,31.26565]
[1778446020471,33.36,80645.86,0.1,0.52867,0.00015,31.27674]
[1778446021174,33.36,80645.86,0.1,0.52867,0.00015,31.27674]
[1778446021479,33.36,80624.93,0.1,0.5255,0.00015,31.28559]
[1778446021808,33.36,80624.93,0.1,0.5255,0.00015,31.28559]
[1778446022131,33.36,80624.93,0.1,0.5255,0.00015,31.28559]
[1778446022486,33.36,80611.93,0.1,0.52352,0.00015,31.29009]
[1778446022895,33.36,80611.93,0.1,0.52352,0.00015,31.29009]
[1778446023197,33.36,80611.93,0.1,0.52352,0.00015,31.29009]
[1778446023493,33.36,80600.85,0.1,0.52184,0.00015,31.29331]
[1778446024500,33.36,80592.21,0.1,0.52052,0.00015,31.29544]
[1778446024772,33.36,80592.21,0.1,0.52052,0.00015,31.29544]
[1778446025507,33.36,80602.96,0.1,0.52216,0.00015,31.29274]
[1778446026514,33.36,80611.83,0.1,0.52351,0.00015,31.29012]
[1778446026704,33.36,80611.83,0.1,0.52351,0.00015,31.29012]
[1778446026931,33.36,80611.83,0.1,0.52351,0.00015,31.29012]
[1778446027521,33.36,80625.17,0.1,0.52553,0.00015,31.28551]
[1778446028096,33.36,80625.17,0.1,0.52553,0.00015,31.28551]
[1778446028528,33.36,80637.66,0.1,0.52743,0.00015,31.28046]
[1778446029079,33.36,80637.66,0.1,0.52743,0.00015,31.28046]
[1778446030773,33.37,80642.08,0.1,0.52809,0.00015,31.27853]
[1778446030924,33.37,80642.08,0.1,0.52809,0.00015,31.27853]
[1778446030965,33.37,80642.08,0.1,0.52809,0.00015,31.27853]
[1778446031330,33.37,80642.08,0.1,0.52809,0.00015,31.27853]
[1778446031549,33.37,80635.98,0.1,0.52717,0.00015,31.2812]
[1778446031983,33.37,80635.98,0.1,0.52717,0.00015,31.2812]
[1778446032499,33.37,80635.98,0.1,0.52717,0.00015,31.2812]
[1778446032561,33.37,80641.23,0.1,0.52796,0.00015,31.27891]
[1778446033041,33.37,80641.23,0.1,0.52796,0.00015,31.27891]
[1778446034575,33.37,80650.6,0.1,0.52938,0.00015,31.27451]
[1778446035582,33.37,80657.42,0.1,0.53042,0.00015,31.27106]
[1778446036157,33.37,80657.42,0.1,0.53042,0.00015,31.27106]
[1778446038626,33.37,80660.83,0.1,0.53094,0.00015,31.26925]
[1778446038955,33.37,80662.04,0.1,0.53112,0.00015,31.2686]
[1778446039370,33.37,80662.04,0.1,0.53112,0.00015,31.2686]
[1778446042669,33.38,80666.9,0.1,0.53185,0.00015,31.26591]
[1778446042739,33.38,80669.06,0.1,0.53218,0.00015,31.26468]
[1778446043452,33.38,80669.06,0.1,0.53218,0.00015,31.26468]
[1778446043638,33.38,80676.06,0.1,0.53324,0.00015,31.26055]
[1778446045038,33.38,80673.41,0.1,0.53284,0.00015,31.26214]
[1778446045652,33.38,80680.65,0.1,0.53394,0.00015,31.25772]
[1778446047278,33.38,80684.1,0.1,0.53446,0.00015,31.25553]
[1778446047281,33.38,80684.1,0.1,0.53446,0.00015,31.25553]
[1778446047301,33.38,80684.1,0.1,0.53446,0.00015,31.25553]
[1778446047355,33.38,80684.1,0.1,0.53446,0.00015,31.25553]
[1778446047359,33.38,80684.1,0.1,0.53446,0.00015,31.25553]
[1778446047667,33.38,80685.68,0.1,0.5347,0.00015,31.25451]
[1778446048214,33.38,80685.68,0.1,0.5347,0.00015,31.25451]
[1778446048675,33.38,80674.42,0.1,0.53299,0.00015,31.26155]
[1778446049116,33.38,80674.42,0.1,0.53299,0.00015,31.26155]
[1778446049887,33.38,80674.3,0.1,0.53297,0.00015,31.26162]
[1778446049985,33.38,80674.3,0.1,0.53297,0.00015,31.26162]
[1778446050689,33.38,80687.24,0.1,0.53493,0.00015,31.25351]
[1778446051404,33.38,80687.24,0.1,0.53493,0.00015,31.25351]
[1778446051431,33.38,80687.24,0.1,0.53493,0.00015,31.25037]
[1778446051759,33.38,80687.24,0.1,0.53493,0.00015,31.25037]
[1778446051783,33.38,80687.24,0.1,0.53493,0.00015,31.25037]
[1778446051940,33.38,80687.24,0.1,0.53493,0.00015,31.25037]
[1778446052265,33.38,80687.24,0.1,0.53493,0.00015,31.25037]
[1778446052424,33.38,80687.24,0.1,0.53493,0.00015,31.25037]
[1778446052484,33.38,80689.75,0.1,0.53531,0.00015,31.24871]
[1778446053149,33.38,80689.75,0.1,0.53531,0.00015,31.24871]
[1778446053312,33.38,80689.76,0.1,0.53532,0.00015,31.2487]
[1778446053903,33.38,80689.76,0.1,0.53532,0.00015,31.2487]
[1778446054057,33.38,80689.76,0.1,0.53532,0.00015,31.2487]
[1778446054616,33.38,80689.76,0.1,0.53532,0.00015,31.2487]
[1778446054644,33.38,80689.76,0.1,0.53532,0.00015,31.2487]
[1778446054692,33.38,80691.99,0.1,0.53565,0.00015,31.24721]
[1778446055726,33.39,80683.65,0.1,0.53439,0.00015,31.25272]
[1778446056796,33.39,80683.65,0.1,0.53439,0.00015,31.25272]
[1778446057178,33.39,80683.65,0.1,0.53439,0.00015,31.25272]
[1778446057213,33.39,80683.65,0.1,0.53439,0.00015,31.25272]
[1778446057255,33.39,80683.65,0.1,0.53439,0.00015,31.25272]
[1778446057289,33.39,80683.65,0.1,0.53439,0.00015,31.25272]
[1778446057416,33.39,80683.65,0.1,0.53439,0.00015,31.25272]
[1778446057454,33.39,80682.85,0.1,0.53427,0.00015,31.25323]
[1778446057969,33.39,80682.85,0.1,0.53427,0.00015,31.25323]
[1778446058073,33.39,80682.85,0.1,0.53427,0.00015,31.25323]
[1778446058627,33.39,80633.26,0.1,0.52675,0.00015,31.27924]
[1778446058895,33.39,80633.26,0.1,0.52675,0.00015,31.27924]
[1778446059423,33.39,80619.16,0.1,0.52461,0.00015,31.28459]
[1778446061138,33.39,80624.95,0.1,0.52549,0.00015,31.28251]
[1778446061412,33.39,80624.95,0.1,0.52549,0.00015,31.28251]
[1778446061447,33.39,80626.14,0.1,0.52567,0.00015,31.28206]
[1778446062177,33.39,80626.14,0.1,0.52567,0.00015,31.28206]
[1778446062278,33.39,80626.42,0.1,0.52571,0.00015,31.28195]
[1778446067811,33.39,80628.69,0.1,0.52605,0.00015,31.28108]
[1778446068899,33.39,80628.69,0.1,0.52605,0.00015,31.28108]
[1778446069940,33.39,80628.86,0.1,0.52608,0.00015,31.28101]
[1778446070229,33.39,80628.86,0.1,0.52608,0.00015,31.28101]
[1778446070324,33.39,80635.56,0.1,0.5271,0.00015,31.27829]
[1778446071196,33.39,80635.56,0.1,0.5271,0.00015,31.27829]
[1778446073195,33.39,80639.21,0.1,0.52765,0.00015,31.27672]
[1778446073818,33.4,80644.61,0.1,0.52847,0.00015,31.27429]
[1778446073827,33.4,80644.61,0.1,0.52847,0.00015,31.27429]
[1778446074300,33.4,80637.6,0.1,0.5274,0.00015,31.27742]
[1778446075298,33.4,80637.6,0.1,0.5274,0.00015,31.27742]
[1778446075482,33.4,80637.6,0.1,0.5274,0.00015,31.27742]
[1778446075558,33.4,80627.35,0.1,0.52585,0.00015,31.28161]
[1778446077358,33.4,80622.58,0.1,0.52513,0.00015,31.28339]
[1778446078190,33.4,80619.28,0.1,0.52463,0.00015,31.28457]
[1778446079895,33.4,80612.39,0.1,0.52358,0.00015,31.28686]
[1778446080817,33.4,80612.39,0.1,0.52358,0.00015,31.28686]
[1778446081199,33.4,80607.41,0.1,0.52282,0.00015,31.28838]
[1778446082929,33.4,80599.41,0.1,0.52161,0.00015,31.2906]
[1778446084106,33.4,80599.41,0.1,0.52161,0.00015,31.2906]
[1778446084876,33.4,80596.89,0.1,0.52123,0.00015,31.29123]
[1778446085608,33.4,80596.89,0.1,0.52123,0.00015,31.29123]
[1778446086995,33.4,80593.48,0.1,0.52071,0.00015,31.29205]
[1778446087343,33.4,80593.48,0.1,0.52071,0.00015,31.29205]
[1778446088334,33.4,80589.95,0.1,0.52017,0.00015,31.29284]
[1778446089193,33.4,80584.36,0.1,0.51932,0.00015,31.29397]
[1778446090112,33.4,80582.1,0.1,0.51898,0.00015,31.29439]
[1778446090392,33.4,80582.1,0.1,0.51898,0.00015,31.29439]
[1778446090458,33.4,80583.83,0.1,0.51924,0.00015,31.29407]
[1778446091350,33.4,80583.83,0.1,0.51924,0.00015,31.29407]
[1778446091386,33.4,80583.83,0.1,0.51924,0.00015,31.29407]
[1778446091393,33.4,80583.83,0.1,0.51924,0.00015,31.29407]
[1778446091504,33.4,80591.14,0.1,0.52035,0.00015,31.29258]
[1778446091984,33.4,80591.14,0.1,0.52035,0.00015,31.29258]
[1778446092317,33.4,80591.14,0.1,0.52035,0.00015,31.29258]
[1778446092564,33.4,80591.14,0.1,0.52035,0.00015,31.29258]
[1778446092678,33.4,80591.14,0.1,0.52035,0.00015,31.29258]
[1778446094007,33.4,80578.5,0.1,0.51843,0.00015,31.295]
[1778446094863,33.4,80578.5,0.1,0.51843,0.00015,31.295]
[1778446094959,33.4,80578.5,0.1,0.51843,0.00015,31.295]
[1778446095356,33.4,80578.5,0.1,0.51843,0.00015,31.295]
[1778446095501,33.4,80578.5,0.1,0.51843,0.00015,31.295]
[1778446095730,33.4,80578.5,0.1,0.51843,0.00015,31.295]
[1778446095568,33.4,80562.49,0.1,0.516,0.00015,31.29703]
[1778446095949,33.4,80562.49,0.1,0.516,0.00015,31.29703]
[1778446096239,33.4,80562.49,0.1,0.516,0.00015,31.29703]
[1778446096270,33.4,80562.49,0.1,0.516,0.00015,31.29703]
[1778446096341,33.41,80523.98,0.1,0.51014,0.00015,31.29713]
[1778446097248,33.41,80519.64,0.1,0.50948,0.00015,31.29672]
[1778446098400,33.41,80519.64,0.1,0.50948,0.00015,31.29672]
[1778446098715,33.41,80530.39,0.1,0.51112,0.00015,31.29758]
[1778446099077,33.42,80536.86,0.1,0.5121,0.00015,31.29785]
[1778446100077,33.42,80536.86,0.1,0.5121,0.00015,31.29785]
[1778446100483,33.44,80546.6,0.1,0.51358,0.00015,31.29789]
[1778446100803,33.44,80546.6,0.1,0.51358,0.00015,31.29789]
[1778446101901,33.44,80545.14,0.1,0.51336,0.00015,31.29791]
[1778446102431,33.44,80531.44,0.1,0.51128,0.00015,31.29763]
[1778446103718,33.44,80531.44,0.1,0.51128,0.00015,31.29763]
[1778446104834,33.44,80528.43,0.1,0.51082,0.00015,31.29746]
[1778446104342,33.44,80519.44,0.1,0.50946,0.00015,31.29669]
[1778446104906,33.44,80519.44,0.1,0.50946,0.00015,31.29669]
[1778446105165,33.44,80519.44,0.1,0.50946,0.00015,31.29669]
[1778446105239,33.44,80519.44,0.1,0.50946,0.00015,31.29669]
[1778446105242,33.44,80519.44,0.1,0.50946,0.00015,31.29669]
[1778446105737,33.44,80519.44,0.1,0.50946,0.00015,31.29669]
[1778446105740,33.44,80519.44,0.1,0.50946,0.00015,31.29669]
[1778446105333,33.44,80510.71,0.1,0.50813,0.00015,31.29559]
[1778446107766,33.45,80512.18,0.1,0.50835,0.00015,31.2958]
[1778446108617,33.45,80515.08,0.1,0.50879,0.00015,31.29618]
[1778446110334,33.46,80513.62,0.1,0.50857,0.00015,31.29599]
[1778446110415,33.46,80513.62,0.1,0.50857,0.00015,31.29599]
[1778446110510,33.46,80516.44,0.1,0.509,0.00015,31.29635]
[1778446110832,33.46,80516.44,0.1,0.509,0.00015,31.29635]
[1778446111168,33.46,80508.33,0.1,0.50777,0.00015,31.29209]
[1778446112057,33.46,80508.33,0.1,0.50777,0.00015,31.29209]
[1778446112835,33.47,80506.4,0.1,0.50748,0.00015,31.29178]
[1778446112856,33.47,80506.4,0.1,0.50748,0.00015,31.29178]
[1778446113195,33.47,80506.4,0.1,0.50748,0.00015,31.29178]
[1778446113247,33.47,80506.4,0.1,0.50748,0.00015,31.29178]
[1778446113252,33.47,80506.4,0.1,0.50748,0.00015,31.29178]
[1778446113698,33.47,80506.4,0.1,0.50748,0.00015,31.29178]
[1778446113777,33.46,80513.92,0.1,0.50862,0.00015,31.2929]
[1778446113927,33.46,80513.92,0.1,0.50862,0.00015,31.2929]
[1778446114191,33.46,80513.92,0.1,0.50862,0.00015,31.2929]
[1778446114299,33.46,80513.92,0.1,0.50862,0.00015,31.2929]
[1778446114384,33.46,80527.32,0.1,0.51065,0.00015,31.29425]
[1778446115260,33.46,80527.32,0.1,0.51065,0.00015,31.29425]
[1778446115608,33.46,80527.32,0.1,0.51065,0.00015,31.29425]
[1778446115609,33.47,80538.62,0.1,0.51237,0.00015,31.29475]
[1778446116049,33.47,80538.62,0.1,0.51237,0.00015,31.29475]
[1778446121560,33.47,80540.39,0.1,0.51264,0.00015,31.29478]
[1778446122601,33.47,80545.51,0.1,0.51342,0.00015,31.29477]
[1778446125125,33.48,80544.96,0.1,0.51333,0.00015,31.29478]
[1778446126874,33.48,80546.68,0.1,0.51359,0.00015,31.29476]
[1778446127549,33.48,80546.68,0.1,0.51359,0.00015,31.29476]
[1778446133358,33.49,80548.57,0.1,0.51388,0.00015,31.29472]
[1778446138772,33.49,80548.73,0.1,0.5139,0.00015,31.29471]
[1778446140553,33.49,80554.53,0.1,0.51478,0.00015,31.29448]
[1778446140784,33.49,80554.53,0.1,0.51478,0.00015,31.29448]
[1778446141208,33.49,80557.88,0.1,0.51529,0.00015,31.29428]
[1778446141212,33.49,80557.88,0.1,0.51529,0.00015,31.29428]
[1778446141221,33.49,80557.88,0.1,0.51529,0.00015,31.29428]
[1778446141226,33.49,80557.88,0.1,0.51529,0.00015,31.29428]
[1778446141294,33.49,80557.88,0.1,0.51529,0.00015,31.29428]
[1778446141374,33.49,80557.88,0.1,0.51529,0.00015,31.29428]
[1778446141414,33.49,80557.88,0.1,0.51529,0.00015,31.29428]
[1778446141457,33.49,80557.88,0.1,0.51529,0.00015,31.29428]
[1778446141517,33.49,80557.88,0.1,0.51529,0.00015,31.29428]
[1778446141820,33.49,80557.88,0.1,0.51529,0.00015,31.29428]
[1778446141545,33.49,80526.68,0.1,0.51056,0.00015,31.2942]
[1778446142252,33.49,80526.68,0.1,0.51056,0.00015,31.2942]
[1778446142392,33.49,80511.66,0.1,0.50828,0.00015,31.29258]
[1778446143371,33.49,80511.66,0.1,0.50828,0.00015,31.29258]
[1778446143791,33.49,80511.66,0.1,0.50828,0.00015,31.29258]
[1778446143398,33.5,80508.21,0.1,0.50776,0.00015,31.29207]
[1778446144159,33.5,80508.21,0.1,0.50776,0.00015,31.29207]
[1778446144305,33.5,80508.21,0.1,0.50776,0.00015,31.29207]
[1778446144340,33.5,80508.21,0.1,0.50776,0.00015,31.29207]
[1778446144792,33.5,80508.21,0.1,0.50776,0.00015,31.29207]
[1778446144808,33.5,80506.2,0.1,0.50745,0.00015,31.29174]
[1778446145298,33.5,80506.2,0.1,0.50745,0.00015,31.29174]
[1778446145632,33.5,80493.57,0.1,0.50553,0.00015,31.28928]
[1778446145970,33.5,80493.57,0.1,0.50553,0.00015,31.28928]
[1778446146424,33.5,80483.52,0.1,0.50401,0.00015,31.2868]
[1778446147115,33.5,80483.52,0.1,0.50401,0.00015,31.2868]
[1778446147181,33.5,80483.52,0.1,0.50401,0.00015,31.2868]
[1778446147580,33.5,80483.52,0.1,0.50401,0.00015,31.2868]
[1778446147680,33.5,80472.79,0.1,0.50238,0.00015,31.28366]
[1778446148169,33.5,80472.79,0.1,0.50238,0.00015,31.28366]
[1778446148215,33.5,80472.79,0.1,0.50238,0.00015,31.28366]
[1778446148563,33.5,80472.79,0.1,0.50238,0.00015,31.28366]
[1778446148661,33.5,80472.79,0.1,0.50238,0.00015,31.28366]
[1778446148703,33.5,80472.79,0.1,0.50238,0.00015,31.28366]
[1778446148794,33.5,80463.48,0.1,0.50097,0.00015,31.2805]
[1778446149363,33.5,80463.48,0.1,0.50097,0.00015,31.2805]
[1778446149485,33.5,80463.48,0.1,0.50097,0.00015,31.2805]
[1778446149550,33.5,80454.08,0.1,0.49954,0.00015,31.27692]
[1778446150470,33.5,80454.08,0.1,0.49954,0.00015,31.27692]
[1778446150585,33.5,80454.08,0.1,0.49954,0.00015,31.27692]
[1778446150590,33.5,80443.08,0.1,0.49787,0.00015,31.27222]
[1778446151118,33.5,80443.08,0.1,0.49787,0.00015,31.27222]
[1778446151406,33.5,80443.08,0.1,0.49787,0.00015,31.27222]
[1778446151779,33.5,80443.08,0.1,0.49787,0.00015,31.27222]
[1778446151818,33.5,80440.65,0.1,0.4975,0.00015,31.2711]
[1778446152682,33.5,80425.53,0.1,0.4952,0.00015,31.26358]
[1778446152883,33.5,80425.53,0.1,0.4952,0.00015,31.26358]
[1778446153116,33.5,80425.53,0.1,0.4952,0.00015,31.26358]
[1778446153385,33.5,80425.53,0.1,0.4952,0.00015,31.26358]
[1778446153508,33.5,80425.53,0.1,0.4952,0.00015,31.26358]
[1778446153696,33.5,80425.53,0.1,0.4952,0.00015,31.26358]
[1778446153796,33.5,80425.53,0.1,0.4952,0.00015,31.26358]
[1778446153776,33.5,80424.81,0.1,0.49509,0.00015,31.26319]
[1778446153927,33.5,80424.81,0.1,0.49509,0.00015,31.26319]
[1778446154215,33.5,80424.81,0.1,0.49509,0.00015,31.26319]
[1778446154325,33.5,80424.81,0.1,0.49509,0.00015,31.26319]
[1778446154577,33.5,80424.81,0.1,0.49509,0.00015,31.26319]
[1778446154613,33.5,80434.75,0.1,0.4966,0.00015,31.26829]
[1778446155016,33.5,80434.75,0.1,0.4966,0.00015,31.26829]
[1778446155058,33.5,80434.75,0.1,0.4966,0.00015,31.26829]
[1778446155447,33.5,80434.75,0.1,0.4966,0.00015,31.26829]
[1778446155490,33.51,80430.02,0.1,0.49589,0.00015,31.26592]
[1778446156015,33.51,80430.02,0.1,0.49589,0.00015,31.26592]
[1778446156237,33.51,80430.02,0.1,0.49589,0.00015,31.26592]
[1778446156731,33.51,80430.02,0.1,0.49589,0.00015,31.26592]
[1778446156791,33.51,80424.3,0.1,0.49502,0.00015,31.26292]
[1778446158108,33.51,80423.15,0.1,0.49484,0.00015,31.2623]
[1778446158313,33.51,80423.15,0.1,0.49484,0.00015,31.2623]
[1778446158806,33.51,80423.15,0.1,0.49484,0.00015,31.2623]
[1778446158847,33.51,80423.15,0.1,0.49484,0.00015,31.2623]
[1778446158511,33.51,80430.55,0.1,0.49597,0.00015,31.2662]
[1778446159014,33.51,80430.55,0.1,0.49597,0.00015,31.2662]
[1778446159134,33.51,80430.55,0.1,0.49597,0.00015,31.2662]
[1778446159230,33.51,80430.55,0.1,0.49597,0.00015,31.2662]
[1778446159518,33.51,80420.07,0.1,0.49438,0.00015,31.26061]
[1778446160063,33.51,80420.07,0.1,0.49438,0.00015,31.26061]
[1778446160789,33.51,80420.07,0.1,0.49438,0.00015,31.26061]
[1778446160854,33.51,80399.22,0.1,0.49121,0.00015,31.24803]
[1778446161275,33.51,80399.22,0.1,0.49121,0.00015,31.24803]
[1778446161338,33.51,80399.22,0.1,0.49121,0.00015,31.24803]
[1778446161396,33.51,80399.22,0.1,0.49121,0.00015,31.24803]
[1778446161557,33.51,80399.22,0.1,0.49121,0.00015,31.24803]
[1778446161821,33.51,80399.22,0.1,0.49121,0.00015,31.24803]
[1778446161834,33.51,80399.22,0.1,0.49121,0.00015,31.24803]
[1778446161656,33.53,80402.65,0.1,0.49174,0.00015,31.25025]
[1778446161902,33.53,80402.65,0.1,0.49174,0.00015,31.25025]
[1778446162248,33.53,80402.65,0.1,0.49174,0.00015,31.25025]
[1778446162306,33.53,80402.65,0.1,0.49174,0.00015,31.25025]
[1778446162540,33.55,80404.23,0.1,0.49199,0.00015,31.25126]
[1778446163460,33.55,80404.23,0.1,0.49199,0.00015,31.25126]
[1778446163659,33.55,80404.23,0.1,0.49199,0.00015,31.25126]
[1778446163918,33.55,80404.23,0.1,0.49199,0.00015,31.25126]
[1778446163775,33.56,80396.92,0.1,0.4909,0.00015,31.24658]
[1778446164059,33.56,80396.92,0.1,0.4909,0.00015,31.24658]
[1778446164715,33.56,80376.22,0.1,0.48776,0.00015,31.23195]
[1778446165381,33.56,80376.22,0.1,0.48776,0.00015,31.23195]
[1778446165498,33.56,80376.22,0.1,0.48776,0.00015,31.23195]
[1778446165602,33.56,80376.22,0.1,0.48776,0.00015,31.23195]
[1778446165676,33.56,80376.22,0.1,0.48776,0.00015,31.23195]
[1778446165738,33.57,80373.3,0.1,0.48731,0.00015,31.22974]
[1778446165878,33.57,80373.3,0.1,0.48731,0.00015,31.22974]
[1778446165936,33.57,80373.3,0.1,0.48731,0.00015,31.22974]
[1778446166380,33.57,80373.3,0.1,0.48731,0.00015,31.22974]
[1778446166518,33.57,80373.3,0.1,0.48731,0.00015,31.22974]
[1778446167073,33.57,80376.52,0.1,0.4878,0.00015,31.23218]
[1778446167182,33.57,80376.52,0.1,0.4878,0.00015,31.23218]
[1778446167528,33.57,80376.52,0.1,0.4878,0.00015,31.23218]
[1778446167602,33.57,80376.52,0.1,0.4878,0.00015,31.23218]
[1778446167662,33.57,80376.52,0.1,0.4878,0.00015,31.23218]
[1778446167677,33.57,80362.17,0.1,0.48563,0.00015,31.22093]
[1778446167936,33.57,80362.17,0.1,0.48563,0.00015,31.22093]
[1778446167965,33.57,80362.17,0.1,0.48563,0.00015,31.22093]
[1778446168023,33.57,80362.17,0.1,0.48563,0.00015,31.22093]
[1778446168196,33.57,80362.17,0.1,0.48563,0.00015,31.22093]
[1778446168527,33.57,80362.17,0.1,0.48563,0.00015,31.22093]
[1778446168684,33.57,80362.17,0.1,0.48563,0.00015,31.22093]
[1778446168709,33.57,80362.17,0.1,0.48563,0.00015,31.22093]
[1778446168749,33.57,80330.98,0.1,0.4809,0.00015,31.19329]
[1778446169407,33.57,80330.98,0.1,0.4809,0.00015,31.19329]
[1778446169574,33.57,80330.98,0.1,0.4809,0.00015,31.19329]
[1778446169732,33.57,80321.46,0.1,0.47946,0.00015,31.18398]
[1778446169873,33.57,80321.46,0.1,0.47946,0.00015,31.18398]
[1778446170230,33.57,80321.46,0.1,0.47946,0.00015,31.18398]
[1778446170270,33.57,80321.46,0.1,0.47946,0.00015,31.18398]
[1778446170318,33.57,80321.46,0.1,0.47946,0.00015,31.18398]
[1778446170356,33.57,80321.46,0.1,0.47946,0.00015,31.18398]
[1778446170439,33.57,80321.46,0.1,0.47946,0.00015,31.18398]
[1778446170517,33.57,80321.46,0.1,0.47946,0.00015,31.18398]
[1778446170608,33.59,80320.1,0.1,0.47927,0.00015,31.18267]
[1778446170917,33.59,80320.1,0.1,0.47927,0.00015,31.18267]
[1778446171361,33.59,80320.1,0.1,0.47927,0.00015,31.18267]
[1778446171431,33.59,80320.1,0.1,0.47927,0.00015,31.18267]
[1778446171615,33.59,80321.46,0.1,0.47947,0.00015,31.18091]
[1778446171928,33.59,80321.46,0.1,0.47947,0.00015,31.18091]
[1778446171944,33.59,80321.46,0.1,0.47947,0.00015,31.18091]
[1778446171985,33.59,80321.46,0.1,0.47947,0.00015,31.18091]
[1778446172064,33.59,80321.46,0.1,0.47947,0.00015,31.18091]
[1778446172830,33.59,80321.46,0.1,0.47947,0.00015,31.18091]
[1778446172923,33.6,80317.7,0.1,0.47892,0.00015,31.17718]
[1778446173315,33.6,80317.7,0.1,0.47892,0.00015,31.17718]
[1778446173353,33.6,80317.7,0.1,0.47892,0.00015,31.17718]
[1778446173382,33.6,80317.7,0.1,0.47892,0.00015,31.17718]
[1778446173606,33.6,80317.7,0.1,0.47892,0.00015,31.17718]
[1778446173857,33.6,80317.7,0.1,0.47892,0.00015,31.17718]
[1778446173643,33.62,80307.69,0.1,0.47741,0.00015,31.16686]
[1778446174316,33.62,80307.69,0.1,0.47741,0.00015,31.16686]
[1778446174421,33.62,80307.69,0.1,0.47741,0.00015,31.16686]
[1778446174441,33.62,80307.69,0.1,0.47741,0.00015,31.16686]
[1778446176671,33.63,80305.3,0.1,0.47707,0.00015,31.16439]
[1778446176713,33.64,80312.39,0.1,0.47815,0.00015,31.17189]
[1778446177669,33.65,80332.46,0.1,0.4812,0.00015,31.19186]
[1778446177970,33.65,80332.46,0.1,0.4812,0.00015,31.19186]
[1778446178676,33.66,80357.65,0.1,0.48502,0.00015,31.2143]
[1778446179047,33.66,80357.65,0.1,0.48502,0.00015,31.2143]
[1778446179452,33.66,80357.65,0.1,0.48502,0.00015,31.2143]
[1778446179806,33.66,80358.96,0.1,0.48522,0.00015,31.21539]
[1778446180159,33.66,80358.96,0.1,0.48522,0.00015,31.21539]
[1778446180237,33.66,80358.96,0.1,0.48522,0.00015,31.21539]
[1778446180291,33.66,80358.96,0.1,0.48522,0.00015,31.21539]
[1778446180477,33.66,80358.96,0.1,0.48522,0.00015,31.21539]
[1778446180548,33.66,80358.96,0.1,0.48522,0.00015,31.21539]
[1778446180754,33.66,80358.96,0.1,0.48522,0.00015,31.21539]
[1778446180801,33.67,80349.32,0.1,0.48376,0.00015,31.20721]
[1778446182171,33.67,80345.08,0.1,0.48312,0.00015,31.20348]
[1778446182248,33.67,80345.08,0.1,0.48312,0.00015,31.20348]
[1778446182320,33.67,80345.08,0.1,0.48312,0.00015,31.20348]
[1778446182407,33.67,80345.08,0.1,0.48312,0.00015,31.20348]
[1778446182569,33.67,80345.08,0.1,0.48312,0.00015,31.20348]
[1778446182710,33.67,80332.9,0.1,0.48128,0.00015,31.19232]
[1778446183347,33.67,80332.9,0.1,0.48128,0.00015,31.19232]
[1778446183420,33.67,80332.9,0.1,0.48128,0.00015,31.19232]
[1778446183520,33.67,80332.9,0.1,0.48128,0.00015,31.19232]
[1778446183700,33.67,80332.9,0.1,0.48128,0.00015,31.19232]
[1778446183716,33.67,80322.39,0.1,0.4797,0.00015,31.18217]
[1778446184726,33.67,80332.56,0.1,0.48123,0.00015,31.19202]
[1778446184941,33.67,80332.56,0.1,0.48123,0.00015,31.19202]
[1778446185315,33.67,80332.56,0.1,0.48123,0.00015,31.19202]
[1778446185730,33.68,80351.99,0.1,0.48417,0.00015,31.20954]
[1778446187667,33.68,80358.22,0.1,0.48512,0.00015,31.21481]
[1778446187716,33.68,80358.22,0.1,0.48512,0.00015,31.21481]
[1778446187746,33.68,80349.53,0.1,0.48381,0.00015,31.20743]
[1778446188361,33.68,80349.53,0.1,0.48381,0.00015,31.20743]
[1778446188698,33.68,80349.53,0.1,0.48381,0.00015,31.20743]
[1778446188884,33.7,80326.35,0.1,0.48033,0.00015,31.18618]
[1778446190162,33.7,80323.4,0.1,0.47988,0.00015,31.18329]
[1778446190535,33.7,80323.4,0.1,0.47988,0.00015,31.18329]
[1778446190542,33.7,80323.4,0.1,0.47988,0.00015,31.18329]
[1778446190774,33.71,80325.06,0.1,0.48013,0.00015,31.18493]
[1778446190991,33.71,80325.06,0.1,0.48013,0.00015,31.18493]
[1778446191171,33.71,80325.06,0.1,0.48013,0.00015,31.18493]
[1778446191781,33.71,80331.01,0.1,0.48103,0.00015,31.19067]
[1778446193164,33.71,80330.37,0.1,0.48094,0.00015,31.19006]
[1778446193796,33.71,80354.35,0.1,0.48456,0.00015,31.21165]
[1778446194909,33.71,80356.44,0.1,0.48488,0.00015,31.21341]
[1778446195411,33.71,80356.44,0.1,0.48488,0.00015,31.21341]
[1778446195810,33.71,80359.99,0.1,0.48542,0.00015,31.21635]
[1778446196881,33.71,80359.99,0.1,0.48542,0.00015,31.21635]
[1778446197839,33.73,80353.19,0.1,0.4844,0.00015,31.2107]
[1778446199294,33.74,80357.75,0.1,0.48509,0.00015,31.21456]
[1778446199304,33.74,80357.75,0.1,0.48509,0.00015,31.21456]
[1778446200224,33.74,80361.43,0.1,0.48565,0.00015,31.21758]
[1778446200334,33.74,80361.43,0.1,0.48565,0.00015,31.21758]
[1778446200381,33.74,80361.43,0.1,0.48565,0.00015,31.21758]
[1778446200479,33.74,80361.43,0.1,0.48565,0.00015,31.21758]
[1778446200509,33.74,80361.43,0.1,0.48565,0.00015,31.21758]
[1778446200520,33.74,80361.43,0.1,0.48565,0.00015,31.21758]
[1778446200566,33.74,80361.43,0.1,0.48565,0.00015,31.21758]
[1778446200738,33.74,80361.43,0.1,0.48565,0.00015,31.21758]
[1778446200854,33.74,80361.43,0.1,0.48565,0.00015,31.21758]
[1778446200859,33.74,80361.43,0.1,0.48565,0.00015,31.21758]
[1778446200909,33.74,80361.43,0.1,0.48565,0.00015,31.21758]
[1778446201095,33.74,80361.43,0.1,0.48565,0.00015,31.21758]
[1778446201200,33.74,80361.43,0.1,0.48565,0.00015,31.21758]
[1778446200887,33.74,80361.43,0.1,0.48565,0.00015,31.21759]
[1778446201771,33.74,80361.43,0.1,0.48565,0.00015,31.21759]
[1778446201785,33.74,80361.43,0.1,0.48565,0.00015,31.21759]
[1778446201897,33.74,80298.02,0.1,0.47608,0.00015,31.15703]
[1778446201948,33.74,80298.02,0.1,0.47608,0.00015,31.15703]
[1778446202086,33.74,80298.02,0.1,0.47608,0.00015,31.15703]
[1778446202851,33.74,80298.02,0.1,0.47608,0.00015,31.15703]
[1778446202913,33.74,80288.16,0.1,0.4746,0.00015,31.14601]
[1778446203027,33.74,80288.16,0.1,0.4746,0.00015,31.14601]
[1778446203514,33.74,80288.16,0.1,0.4746,0.00015,31.14601]
[1778446203808,33.74,80288.16,0.1,0.4746,0.00015,31.14601]
[1778446203980,33.74,80288.16,0.1,0.4746,0.00015,31.14601]
[1778446203919,33.77,80300.84,0.1,0.47654,0.00015,31.16025]
[1778446204926,33.77,80308.99,0.1,0.47777,0.00015,31.16892]
[1778446205218,33.77,80308.99,0.1,0.47777,0.00015,31.16892]
[1778446205933,33.77,80307.64,0.1,0.47757,0.00015,31.16751]
[1778446210322,33.77,80306.04,0.1,0.47733,0.00015,31.16583]
[1778446210472,33.77,80306.04,0.1,0.47733,0.00015,31.16583]
[1778446210550,33.77,80306.04,0.1,0.47733,0.00015,31.16583]
[1778446210700,33.77,80306.04,0.1,0.47733,0.00015,31.16583]
[1778446210811,33.77,80306.04,0.1,0.47733,0.00015,31.16583]
[1778446211503,33.77,80305.52,0.1,0.47725,0.00015,31.16529]
[1778446211848,33.77,80305.52,0.1,0.47725,0.00015,31.16529]
[1778446211912,33.77,80304.82,0.1,0.47715,0.00015,31.16455]
[1778446212226,33.77,80315.66,0.1,0.47878,0.00015,31.17583]
[1778446214029,33.77,80321.19,0.1,0.47962,0.00015,31.18138]
[1778446214675,33.77,80321.19,0.1,0.47962,0.00015,31.18138]
[1778446214680,33.77,80321.19,0.1,0.47962,0.00015,31.18138]
[1778446214743,33.77,80321.19,0.1,0.47962,0.00015,31.18138]
[1778446215545,33.78,80323.91,0.1,0.48003,0.00015,31.18407]
[1778446215786,33.78,80331.18,0.1,0.48112,0.00015,31.19107]
[1778446216671,33.78,80331.18,0.1,0.48112,0.00015,31.19107]
[1778446216776,33.78,80331.18,0.1,0.48112,0.00015,31.19107]
[1778446216846,33.78,80331.18,0.1,0.48112,0.00015,31.19107]
[1778446216848,33.78,80349.54,0.1,0.48389,0.00015,31.20771]
[1778446217141,33.78,80349.54,0.1,0.48389,0.00015,31.20771]
[1778446217147,33.78,80349.54,0.1,0.48389,0.00015,31.20771]
[1778446217451,33.78,80349.54,0.1,0.48389,0.00015,31.20771]
[1778446217484,33.78,80349.54,0.1,0.48389,0.00015,31.20771]
[1778446217681,33.78,80371.25,0.1,0.48717,0.00015,31.22544]
[1778446218457,33.78,80371.25,0.1,0.48717,0.00015,31.22544]
[1778446218644,33.78,80371.25,0.1,0.48717,0.00015,31.22544]
[1778446218701,33.79,80389.58,0.1,0.48993,0.00015,31.23878]
[1778446219431,33.79,80389.58,0.1,0.48993,0.00015,31.23878]
[1778446219452,33.79,80389.58,0.1,0.48993,0.00015,31.23878]
[1778446219724,33.79,80389.58,0.1,0.48993,0.00015,31.23878]
[1778446219777,33.79,80389.17,0.1,0.48987,0.00015,31.2385]
[1778446220896,33.79,80389.17,0.1,0.48987,0.00015,31.2385]
[1778446221199,33.79,80389.33,0.1,0.4899,0.00015,31.23861]
[1778446222812,33.79,80394.18,0.1,0.49063,0.00015,31.2419]
[1778446222942,33.79,80401.47,0.1,0.49173,0.00015,31.24663]
[1778446224824,33.79,80407.42,0.1,0.49262,0.00015,31.25032]
[1778446224870,33.79,80407.42,0.1,0.49262,0.00015,31.25032]
[1778446224872,33.79,80410.34,0.1,0.49306,0.00015,31.25208]
[1778446226086,33.79,80401.59,0.1,0.49175,0.00015,31.24671]
[1778446227120,33.79,80401.59,0.1,0.49175,0.00015,31.24671]
[1778446227384,33.79,80401.59,0.1,0.49175,0.00015,31.24671]
[1778446227578,33.79,80401.59,0.1,0.49175,0.00015,31.24671]
[1778446227623,33.79,80400.82,0.1,0.49163,0.00015,31.24622]
[1778446228978,33.79,80407.31,0.1,0.49261,0.00015,31.25026]
[1778446229044,33.79,80407.31,0.1,0.49261,0.00015,31.25026]
[1778446229474,33.79,80415.74,0.1,0.49388,0.00015,31.25522]
[1778446230319,33.79,80415.74,0.1,0.49388,0.00015,31.25522]
[1778446231233,33.79,80418.34,0.1,0.49427,0.00015,31.25669]
[1778446231364,33.79,80418.34,0.1,0.49427,0.00015,31.25669]
[1778446231370,33.79,80418.34,0.1,0.49427,0.00015,31.25669]
[1778446231585,33.79,80418.34,0.1,0.49427,0.00015,31.25669]
[1778446232193,33.8,80420.19,0.1,0.49455,0.00015,31.25458]
[1778446232563,33.8,80420.19,0.1,0.49455,0.00015,31.25458]
[1778446232822,33.8,80420.19,0.1,0.49455,0.00015,31.25458]
[1778446232926,33.8,80420.19,0.1,0.49455,0.00015,31.25458]
[1778446232988,33.8,80420.19,0.1,0.49455,0.00015,31.25458]
[1778446232859,33.82,80431.49,0.1,0.49626,0.00015,31.26052]
[1778446234634,33.82,80436.18,0.1,0.49697,0.00015,31.26281]
[1778446234732,33.82,80436.18,0.1,0.49697,0.00015,31.26281]
[1778446236332,33.82,80433.99,0.1,0.49664,0.00015,31.26176]
[1778446237294,33.82,80428.1,0.1,0.49576,0.00015,31.2588]
[1778446237335,33.82,80428.1,0.1,0.49576,0.00015,31.2588]
[1778446238179,33.82,80425.42,0.1,0.49535,0.00015,31.25741]
[1778446239179,33.83,80438.49,0.1,0.49732,0.00015,31.26391]
[1778446241189,33.83,80442.01,0.1,0.49785,0.00015,31.26553]
[1778446242027,33.83,80442.39,0.1,0.49791,0.00015,31.2657]
[1778446242863,33.83,80442.39,0.1,0.49791,0.00015,31.2657]
[1778446243382,33.83,80448.32,0.1,0.4988,0.00015,31.26829]
[1778446243493,33.83,80448.32,0.1,0.4988,0.00015,31.26829]
[1778446244159,33.83,80450.03,0.1,0.49906,0.00015,31.26901]
[1778446244411,33.83,80450.03,0.1,0.49906,0.00015,31.26901]
[1778446244828,33.83,80450.03,0.1,0.49906,0.00015,31.26901]
[1778446244883,33.83,80460.41,0.1,0.50062,0.00015,31.27309]
[1778446245221,33.83,80473.29,0.1,0.50256,0.00015,31.2775]
[1778446246114,33.83,80473.29,0.1,0.50256,0.00015,31.2775]
[1778446247073,33.83,80470.7,0.1,0.50217,0.00015,31.27667]
[1778446247357,33.83,80469.01,0.1,0.50192,0.00015,31.27611]
[1778446251511,33.84,80476.25,0.1,0.503,0.00015,31.2784]
[1778446256578,33.84,80473.03,0.1,0.50252,0.00015,31.27741]
[1778446257941,33.84,80472.88,0.1,0.5025,0.00015,31.27737]
[1778446258168,33.84,80471.13,0.1,0.50223,0.00015,31.27681]
[1778446258313,33.84,80467.18,0.1,0.50164,0.00015,31.2755]
[1778446259106,33.84,80467.18,0.1,0.50164,0.00015,31.2755]
[1778446259705,33.84,80467.18,0.1,0.50164,0.00015,31.2755]
[1778446259717,33.84,80467.18,0.1,0.50164,0.00015,31.2755]
[1778446259897,33.84,80467.18,0.1,0.50164,0.00015,31.2755]
[1778446259911,33.84,80469.0,0.1,0.50191,0.00015,31.27611]
[1778446260351,33.84,80469.0,0.1,0.50191,0.00015,31.27611]
[1778446260657,33.84,80469.0,0.1,0.50191,0.00015,31.27611]
[1778446260704,33.84,80476.02,0.1,0.50297,0.00015,31.27833]
[1778446261072,33.84,80476.02,0.1,0.50297,0.00015,31.27833]
[1778446261393,33.84,80476.02,0.1,0.50297,0.00015,31.27833]
[1778446261551,33.84,80476.02,0.1,0.50297,0.00015,31.27833]
[1778446261692,33.84,80476.02,0.1,0.50297,0.00015,31.27833]
[1778446261843,33.84,80476.02,0.1,0.50297,0.00015,31.27833]
[1778446261991,33.84,80476.02,0.1,0.50297,0.00015,31.27833]
[1778446262076,33.84,80476.02,0.1,0.50297,0.00015,31.27833]
[1778446262000,33.84,80500.98,0.1,0.50672,0.00015,31.28446]
[1778446262151,33.84,80500.98,0.1,0.50672,0.00015,31.28446]
[1778446262218,33.84,80500.98,0.1,0.50672,0.00015,31.28446]
[1778446262437,33.84,80500.98,0.1,0.50672,0.00015,31.28446]
[1778446262589,33.84,80518.71,0.1,0.50939,0.00015,31.28713]
[1778446263148,33.84,80518.71,0.1,0.50939,0.00015,31.28713]
[1778446263375,33.84,80518.71,0.1,0.50939,0.00015,31.28713]
[1778446263506,33.84,80530.95,0.1,0.51123,0.00015,31.28816]
[1778446264151,33.84,80530.95,0.1,0.51123,0.00015,31.28816]
[1778446264240,33.84,80530.95,0.1,0.51123,0.00015,31.28816]
[1778446264931,33.84,80530.95,0.1,0.51123,0.00015,31.28816]
[1778446264996,33.84,80537.98,0.1,0.51228,0.00015,31.28845]
[1778446265441,33.84,80537.98,0.1,0.51228,0.00015,31.28845]
[1778446265454,33.84,80537.98,0.1,0.51228,0.00015,31.28845]
[1778446265560,33.84,80537.98,0.1,0.51228,0.00015,31.28845]
[1778446265643,33.84,80539.33,0.1,0.51248,0.00015,31.28848]
[1778446266396,33.84,80545.92,0.1,0.51347,0.00015,31.28851]
[1778446267709,33.84,80554.73,0.1,0.5148,0.00015,31.28825]
[1778446268523,33.84,80554.73,0.1,0.5148,0.00015,31.28825]
[1778446268529,33.84,80565.07,0.1,0.51635,0.00015,31.28751]
[1778446269421,33.85,80571.76,0.1,0.51735,0.00015,31.28678]
[1778446270182,33.85,80571.76,0.1,0.51735,0.00015,31.28678]
[1778446273290,33.85,80575.11,0.1,0.51785,0.00015,31.28634]
[1778446273450,33.85,80575.73,0.1,0.51795,0.00015,31.28626]
[1778446277823,33.85,80574.24,0.1,0.51772,0.00015,31.28646]
[1778446277867,33.85,80578.79,0.1,0.51841,0.00015,31.2858]
[1778446279493,33.85,80585.87,0.1,0.51947,0.00015,31.28459]
[1778446281953,33.85,80596.04,0.1,0.52099,0.00015,31.28247]
[1778446282384,33.85,80596.04,0.1,0.52099,0.00015,31.28247]
[1778446282633,33.85,80596.04,0.1,0.52099,0.00015,31.28247]
[1778446285041,33.85,80600.06,0.1,0.52159,0.00015,31.2815]
[1778446285857,33.85,80602.96,0.1,0.52203,0.00015,31.28076]
[1778446286457,33.85,80603.89,0.1,0.52217,0.00015,31.28052]
[1778446287034,33.85,80603.89,0.1,0.52217,0.00015,31.28052]
[1778446287461,33.85,80606.68,0.1,0.52259,0.00015,31.27976]
[1778446287607,33.85,80606.68,0.1,0.52259,0.00015,31.27976]
[1778446288701,33.85,80605.98,0.1,0.52248,0.00015,31.27995]
[1778446290852,33.85,80605.79,0.1,0.52245,0.00015,31.28001]
[1778446295137,33.85,80607.71,0.1,0.52274,0.00015,31.27633]
[1778446295195,33.85,80607.71,0.1,0.52274,0.00015,31.27633]
[1778446295798,33.85,80607.71,0.1,0.52274,0.00015,31.27633]
[1778446295901,33.85,80607.71,0.1,0.52274,0.00015,31.27633]
[1778446295924,33.85,80607.71,0.1,0.52274,0.00015,31.27633]
[1778446295986,33.85,80615.79,0.1,0.52395,0.00015,31.27391]
[1778446297055,33.85,80615.79,0.1,0.52395,0.00015,31.27391]
[1778446296623,33.85,80629.08,0.1,0.52594,0.00015,31.26928]
[1778446297452,33.85,80629.08,0.1,0.52594,0.00015,31.26928]
[1778446297543,33.85,80629.08,0.1,0.52594,0.00015,31.26928]
[1778446297574,33.85,80629.08,0.1,0.52594,0.00015,31.26928]
[1778446298026,33.85,80629.08,0.1,0.52594,0.00015,31.26928]
[1778446298059,33.86,80641.69,0.1,0.52783,0.00015,31.26417]
[1778446298646,33.86,80641.69,0.1,0.52783,0.00015,31.26417]
[1778446300961,33.86,80643.08,0.1,0.52804,0.00015,31.26357]
[1778446301061,33.86,80648.61,0.1,0.52886,0.00015,31.26107]
[1778446301195,33.86,80648.61,0.1,0.52886,0.00015,31.26107]
[1778446301236,33.86,80648.61,0.1,0.52886,0.00015,31.26107]
[1778446301398,33.86,80648.61,0.1,0.52886,0.00015,31.26107]
[1778446301999,33.86,80648.61,0.1,0.52886,0.00015,31.26107]
[1778446302048,33.87,80645.53,0.1,0.5284,0.00015,31.2625]
[1778446302243,33.87,80645.53,0.1,0.5284,0.00015,31.2625]
[1778446302666,33.87,80646.38,0.1,0.52853,0.00015,31.26212]
[1778446306331,33.86,80649.1,0.1,0.52894,0.00015,31.26085]
[1778446306693,33.86,80646.96,0.1,0.52862,0.00015,31.26183]
[1778446307546,33.86,80646.96,0.1,0.52862,0.00015,31.26183]
[1778446311272,33.85,80636.51,0.1,0.52705,0.00015,31.26635]
[1778446314552,33.85,80636.22,0.1,0.52701,0.00015,31.26647]
[1778446315443,33.85,80633.11,0.1,0.52655,0.00015,31.26772]
[1778446318778,33.85,80623.87,0.1,0.52516,0.00015,31.27118]
[1778446319366,33.85,80623.87,0.1,0.52516,0.00015,31.27118]
[1778446320264,33.85,80619.63,0.1,0.52453,0.00015,31.27264]
[1778446320620,33.85,80619.63,0.1,0.52453,0.00015,31.27264]
[1778446321547,33.85,80621.08,0.1,0.52475,0.00015,31.27215]
[1778446321564,33.85,80621.08,0.1,0.52475,0.00015,31.27215]
[1778446322044,33.85,80621.08,0.1,0.52475,0.00015,31.27215]
[1778446322604,33.85,80625.05,0.1,0.52534,0.00015,31.27075]
[1778446324508,33.85,80629.64,0.1,0.52603,0.00015,31.26906]
[1778446325781,33.85,80634.54,0.1,0.52676,0.00015,31.26714]
[1778446325874,33.85,80634.54,0.1,0.52676,0.00015,31.26714]
[1778446326036,33.85,80634.54,0.1,0.52676,0.00015,31.26714]
[1778446326065,33.85,80647.91,0.1,0.52876,0.00015,31.26137]
[1778446326501,33.85,80647.91,0.1,0.52876,0.00015,31.26137]
[1778446326920,33.85,80661.39,0.1,0.53078,0.00015,31.25476]
[1778446329866,33.85,80667.41,0.1,0.53168,0.00015,31.25155]
[1778446332887,33.85,80674.79,0.1,0.53278,0.00015,31.24739]
[1778446333594,33.85,80674.79,0.1,0.53278,0.00015,31.24739]
[1778446333626,33.85,80674.79,0.1,0.53278,0.00015,31.24739]
[1778446333894,33.85,80667.11,0.1,0.53164,0.00015,31.25171]
[1778446334901,33.85,80656.94,0.1,0.53011,0.00015,31.25703]
[1778446337633,33.84,80655.52,0.1,0.5299,0.00015,31.25773]
[1778446338880,33.84,80655.34,0.1,0.52988,0.00015,31.25782]
[1778446339885,33.84,80653.57,0.1,0.52961,0.00015,31.25868]
[1778446339937,33.84,80643.9,0.1,0.52816,0.00015,31.26317]
[1778446340686,33.84,80643.9,0.1,0.52816,0.00015,31.26317]
[1778446340943,33.84,80641.83,0.1,0.52785,0.00015,31.26408]
[1778446341983,33.84,80641.83,0.1,0.52785,0.00015,31.26408]
[1778446342957,33.84,80654.05,0.1,0.52968,0.00015,31.25844]
[1778446343260,33.84,80654.05,0.1,0.52968,0.00015,31.25844]
[1778446343964,33.84,80651.51,0.1,0.5293,0.00015,31.25967]
[1778446345366,33.84,80647.28,0.1,0.52867,0.00015,31.26164]
[1778446345969,33.84,80647.28,0.1,0.52867,0.00015,31.26164]
[1778446345978,33.84,80659.52,0.1,0.5305,0.00015,31.2557]
[1778446346945,33.84,80659.52,0.1,0.5305,0.00015,31.2557]
[1778446346996,33.84,80669.82,0.1,0.53204,0.00015,31.25019]
[1778446347993,33.84,80661.95,0.1,0.53087,0.00015,31.25444]
[1778446350007,33.84,80654.77,0.1,0.52979,0.00015,31.25808]
[1778446350850,33.84,80654.77,0.1,0.52979,0.00015,31.25808]
[1778446351014,33.84,80652.89,0.1,0.52951,0.00015,31.25585]
[1778446353013,33.84,80649.5,0.1,0.52901,0.00015,31.25746]
[1778446353424,33.84,80649.33,0.1,0.52898,0.00015,31.25754]
[1778446354035,33.84,80640.96,0.1,0.52773,0.00015,31.2613]
[1778446354549,33.84,80640.96,0.1,0.52773,0.00015,31.2613]
[1778446356127,33.83,80635.1,0.1,0.52685,0.00015,31.26374]
[1778446360868,33.83,80631.05,0.1,0.52625,0.00015,31.26534]
[1778446360960,33.83,80631.05,0.1,0.52625,0.00015,31.26534]
[1778446361096,33.83,80631.05,0.1,0.52625,0.00015,31.26534]
[1778446361116,33.83,80631.05,0.1,0.52625,0.00015,31.26534]
[1778446361852,33.83,80626.82,0.1,0.52561,0.00015,31.26694]
[1778446362583,33.83,80624.2,0.1,0.52522,0.00015,31.26789]
[1778446363627,33.83,80623.96,0.1,0.52518,0.00015,31.26797]
[1778446369142,33.83,80618.4,0.1,0.52435,0.00015,31.26988]
[1778446371981,33.83,80617.41,0.1,0.5242,0.00015,31.27021]
[1778446372917,33.83,80615.01,0.1,0.52384,0.00015,31.27098]
[1778446375501,33.83,80618.48,0.1,0.52436,0.00015,31.26986]
[1778446376487,33.83,80617.59,0.1,0.52423,0.00015,31.27015]
[1778446381820,33.84,80610.97,0.1,0.52324,0.00015,31.27222]
[1778446381954,33.84,80610.97,0.1,0.52324,0.00015,31.27222]
[1778446382071,33.84,80612.15,0.1,0.52341,0.00015,31.27187]
[1778446382341,33.84,80612.15,0.1,0.52341,0.00015,31.27187]
[1778446383166,33.84,80612.15,0.1,0.52341,0.00015,31.27187]
[1778446382421,33.84,80591.55,0.1,0.52032,0.00015,31.27718]
[1778446383802,33.84,80591.55,0.1,0.52032,0.00015,31.27718]
[1778446383838,33.84,80590.85,0.1,0.52022,0.00015,31.27733]
[1778446386131,33.84,80589.58,0.1,0.52003,0.00015,31.27759]
[1778446386272,33.84,80580.47,0.1,0.51866,0.00015,31.27925]
[1778446387494,33.84,80580.47,0.1,0.51866,0.00015,31.27925]
[1778446387986,33.84,80580.47,0.1,0.51866,0.00015,31.27925]
[1778446388037,33.84,80580.47,0.1,0.51866,0.00015,31.27925]
[1778446388706,33.84,80578.08,0.1,0.5183,0.00015,31.27963]
[1778446389045,33.84,80563.63,0.1,0.51613,0.00015,31.28137]
[1778446389267,33.84,80563.63,0.1,0.51613,0.00015,31.28137]
[1778446389285,33.84,80563.63,0.1,0.51613,0.00015,31.28137]
[1778446389538,33.84,80563.63,0.1,0.51613,0.00015,31.28137]
[1778446389648,33.84,80563.63,0.1,0.51613,0.00015,31.28137]
[1778446389678,33.84,80559.29,0.1,0.51548,0.00015,31.28171]
[1778446390404,33.84,80559.29,0.1,0.51548,0.00015,31.28171]
[1778446390536,33.84,80559.29,0.1,0.51548,0.00015,31.28171]
[1778446390649,33.84,80592.42,0.1,0.52045,0.00015,31.27699]
[1778446391475,33.84,80592.42,0.1,0.52045,0.00015,31.27699]
[1778446391972,33.84,80592.42,0.1,0.52045,0.00015,31.27699]
[1778446392172,33.84,80592.42,0.1,0.52045,0.00015,31.27699]
[1778446391998,33.84,80598.25,0.1,0.52133,0.00015,31.27566]
[1778446392315,33.84,80609.55,0.1,0.52302,0.00015,31.27264]
[1778446393465,33.84,80609.55,0.1,0.52302,0.00015,31.27264]
[1778446395336,33.84,80600.87,0.1,0.52172,0.00015,31.27501]
[1778446397518,33.84,80602.9,0.1,0.52203,0.00015,31.27449]
[1778446397521,33.84,80600.1,0.1,0.52161,0.00015,31.2752]
[1778446402353,33.84,80603.51,0.1,0.52212,0.00015,31.27433]
[1778446407420,33.85,80602.62,0.1,0.52198,0.00015,31.27457]
[1778446412455,33.85,80602.57,0.1,0.52197,0.00015,31.27145]
[1778446415476,33.85,80594.77,0.1,0.5208,0.00015,31.27335]
[1778446418763,33.85,80595.98,0.1,0.52098,0.00015,31.27307]
[1778446418983,33.85,80595.98,0.1,0.52098,0.00015,31.27307]
[1778446419178,33.85,80595.98,0.1,0.52098,0.00015,31.27307]
[1778446419185,33.85,80595.98,0.1,0.52098,0.00015,31.27307]
[1778446419201,33.85,80605.61,0.1,0.52243,0.00015,31.27064]
[1778446419502,33.85,80605.61,0.1,0.52243,0.00015,31.27064]
[1778446419623,33.85,80605.61,0.1,0.52243,0.00015,31.27064]
[1778446419948,33.85,80605.61,0.1,0.52243,0.00015,31.27064]
[1778446419970,33.85,80579.19,0.1,0.51847,0.00015,31.27633]
[1778446420627,33.85,80579.19,0.1,0.51847,0.00015,31.27633]
[1778446420816,33.85,80579.19,0.1,0.51847,0.00015,31.27633]
[1778446420837,33.86,80569.62,0.1,0.51703,0.00015,31.27763]
[1778446426337,33.86,80567.55,0.1,0.51672,0.00015,31.27786]
[1778446427688,33.85,80566.81,0.1,0.51661,0.00015,31.27794]
[1778446428681,33.85,80566.93,0.1,0.51663,0.00015,31.27792]
[1778446428688,33.85,80560.4,0.1,0.51565,0.00015,31.2785]
[1778446429690,33.85,80560.4,0.1,0.51565,0.00015,31.2785]
[1778446430986,33.85,80560.27,0.1,0.51563,0.00015,31.27851]
[1778446431530,33.85,80558.81,0.1,0.51541,0.00015,31.27861]
[1778446432642,33.85,80561.83,0.1,0.51586,0.00015,31.27839]
[1778446438641,33.85,80563.33,0.1,0.51609,0.00015,31.27826]
[1778446442673,33.85,80563.44,0.1,0.5161,0.00015,31.27825]
[1778446449097,33.84,80566.58,0.1,0.51658,0.00015,31.27795]
[1778446449136,33.84,80568.87,0.1,0.51692,0.00015,31.27771]
[1778446450866,33.84,80574.54,0.1,0.51777,0.00015,31.27701]
[1778446450898,33.84,80577.09,0.1,0.51815,0.00015,31.27664]
[1778446453746,33.84,80570.23,0.1,0.51712,0.00015,31.27755]
[1778446458083,33.83,80571.24,0.1,0.51728,0.00015,31.27743]
[1778446458188,33.83,80571.24,0.1,0.51728,0.00015,31.27743]
[1778446458185,33.83,80573.55,0.1,0.51762,0.00015,31.27714]
[1778446459425,33.83,80578.86,0.1,0.51842,0.00015,31.27637]
[1778446459732,33.83,80578.86,0.1,0.51842,0.00015,31.27637]
[1778446459791,33.83,80587.23,0.1,0.51968,0.00015,31.27491]
[1778446463819,33.83,80593.49,0.1,0.52062,0.00015,31.27361]
[1778446464623,33.83,80593.49,0.1,0.52062,0.00015,31.27361]
[1778446464763,33.83,80593.49,0.1,0.52062,0.00015,31.27361]
[1778446464858,33.83,80593.49,0.1,0.52062,0.00015,31.27361]
[1778446464888,33.83,80592.53,0.1,0.52047,0.00015,31.27382]
[1778446465849,33.83,80579.42,0.1,0.5185,0.00015,31.27628]
[1778446467629,33.83,80578.04,0.1,0.5183,0.00015,31.2765]
[1778446471268,33.83,80577.2,0.1,0.51817,0.00015,31.27662]
[1778446472899,33.83,80569.17,0.1,0.51697,0.00015,31.27453]
[1778446477934,33.82,80575.42,0.1,0.51791,0.00015,31.27374]
[1778446480213,33.82,80578.12,0.1,0.51831,0.00015,31.27334]
[1778446480276,33.82,80578.4,0.1,0.51835,0.00015,31.2733]
[1778446481962,33.82,80587.59,0.1,0.51973,0.00015,31.27169]
[1778446486998,33.81,80582.55,0.1,0.51898,0.00015,31.27261]
[1778446489012,33.81,80590.46,0.1,0.52017,0.00015,31.27111]
[1778446491059,33.81,80592.14,0.1,0.52042,0.00015,31.27075]
[1778446495226,33.81,80596.53,0.1,0.52108,0.00015,31.26976]
[1778446495297,33.8,80596.72,0.1,0.52111,0.00015,31.26971]
[1778446495347,33.8,80596.72,0.1,0.52111,0.00015,31.26971]
[1778446496162,33.8,80596.72,0.1,0.52111,0.00015,31.26971]
[1778446496263,33.8,80596.72,0.1,0.52111,0.00015,31.26971]
[1778446496276,33.8,80599.8,0.1,0.52157,0.00015,31.26896]
[1778446496501,33.8,80599.8,0.1,0.52157,0.00015,31.26896]
[1778446501597,33.8,80607.65,0.1,0.52275,0.00015,31.26687]
[1778446506613,33.81,80605.18,0.1,0.52238,0.00015,31.26756]
[1778446507140,33.81,80597.48,0.1,0.52122,0.00015,31.26953]
[1778446512175,33.8,80594.16,0.1,0.52072,0.00015,31.2703]
[1778446517059,33.79,80595.2,0.1,0.52088,0.00015,31.27005]
[1778446519224,33.79,80603.67,0.1,0.52215,0.00015,31.26795]
[1778446520128,33.79,80603.67,0.1,0.52215,0.00015,31.26795]
[1778446520173,33.79,80603.67,0.1,0.52215,0.00015,31.26795]
[1778446520191,33.79,80603.67,0.1,0.52215,0.00015,31.26795]
[1778446520339,33.79,80603.67,0.1,0.52215,0.00015,31.26795]
[1778446520233,33.79,80607.77,0.1,0.52277,0.00015,31.26682]
[1778446521238,33.79,80620.4,0.1,0.52467,0.00015,31.26287]
[1778446523252,33.8,80626.33,0.1,0.52555,0.00015,31.26077]
[1778446523791,33.8,80626.33,0.1,0.52555,0.00015,31.26077]
[1778446529294,33.8,80626.38,0.1,0.52556,0.00015,31.26076]
[1778446534329,33.81,80626.21,0.1,0.52553,0.00015,31.25769]
[1778446539364,33.81,80631.86,0.1,0.52638,0.00015,31.25555]
[1778446540402,33.81,80631.86,0.1,0.52638,0.00015,31.25555]
[1778446541378,33.81,80621.77,0.1,0.52487,0.00015,31.25928]
[1778446544955,33.81,80620.43,0.1,0.52466,0.00015,31.25975]
[1778446546414,33.82,80628.98,0.1,0.52595,0.00015,31.25668]
[1778446553466,33.82,80629.17,0.1,0.52597,0.00015,31.25662]
[1778446559236,33.83,80631.85,0.1,0.52637,0.00015,31.2556]
[1778446564546,33.84,80636.59,0.1,0.52708,0.00015,31.25371]
[1778446569579,33.84,80638.22,0.1,0.52732,0.00015,31.25305]
[1778446574158,33.85,80634.61,0.1,0.52678,0.00015,31.25454]
[1778446574170,33.85,80634.61,0.1,0.52678,0.00015,31.25454]
[1778446574191,33.85,80634.61,0.1,0.52678,0.00015,31.25454]
[1778446574478,33.85,80634.31,0.1,0.52673,0.00015,31.25466]
[1778446574650,33.85,80634.31,0.1,0.52673,0.00015,31.25466]
[1778446574958,33.85,80634.31,0.1,0.52673,0.00015,31.25466]
[1778446575314,33.85,80634.31,0.1,0.52673,0.00015,31.25466]
[1778446575391,33.85,80626.33,0.1,0.52554,0.00015,31.25772]
[1778446575625,33.85,80611.42,0.1,0.5233,0.00015,31.26269]
[1778446576806,33.85,80611.42,0.1,0.5233,0.00015,31.26269]
[1778446576848,33.85,80611.42,0.1,0.5233,0.00015,31.26269]
[1778446576947,33.85,80611.42,0.1,0.5233,0.00015,31.26269]
[1778446577211,33.85,80611.42,0.1,0.5233,0.00015,31.26269]
[1778446577259,33.85,80604.99,0.1,0.52234,0.00015,31.26452]
[1778446578298,33.85,80615.48,0.1,0.52391,0.00015,31.26143]
[1778446579657,33.85,80621.85,0.1,0.52486,0.00015,31.25932]
[1778446581688,33.85,80622.5,0.1,0.52496,0.00015,31.2591]
[1778446585492,33.85,80621.46,0.1,0.52481,0.00015,31.25946]
[1778446586318,33.85,80621.46,0.1,0.52481,0.00015,31.25946]
[1778446587746,33.85,80614.41,0.1,0.52375,0.00015,31.26177]
[1778446587770,33.85,80614.41,0.1,0.52375,0.00015,31.26177]
[1778446588231,33.85,80614.41,0.1,0.52375,0.00015,31.26177]
[1778446591040,33.85,80613.11,0.1,0.52355,0.00015,31.26218]
[1778446594731,33.85,80616.5,0.1,0.52406,0.00015,31.25797]
[1778446599798,33.85,80617.62,0.1,0.52423,0.00015,31.25761]
[1778446604833,33.86,80618.3,0.1,0.52433,0.00015,31.25739]
[1778446607625,33.86,80618.72,0.1,0.5244,0.00015,31.25725]
[1778446612889,33.86,80624.22,0.1,0.52522,0.00015,31.25536]
[1778446614899,33.86,80624.51,0.1,0.52526,0.00015,31.25525]
[1778446614991,33.86,80624.51,0.1,0.52526,0.00015,31.25525]
[1778446616374,33.85,80632.38,0.1,0.52644,0.00015,31.2523]
[1778446622130,33.85,80633.17,0.1,0.52656,0.00015,31.25198]
[1778446623391,33.85,80636.58,0.1,0.52707,0.00015,31.2506]
[1778446624964,33.85,80632.99,0.1,0.52654,0.00015,31.25205]
[1778446625002,33.85,80632.99,0.1,0.52654,0.00015,31.25205]
[1778446625010,33.85,80632.99,0.1,0.52654,0.00015,31.25205]
[1778446627360,33.85,80622.32,0.1,0.52494,0.00015,31.25601]
[1778446628814,33.85,80628.33,0.1,0.52584,0.00015,31.25384]
[1778446628841,33.85,80628.33,0.1,0.52584,0.00015,31.25384]
[1778446631145,33.85,80636.32,0.1,0.52704,0.00015,31.2507]
[1778446637065,33.84,80640.75,0.1,0.5277,0.00015,31.24883]
[1778446642100,33.84,80643.02,0.1,0.52804,0.00015,31.24783]
[1778446645121,33.83,80649.67,0.1,0.52904,0.00015,31.2448]
[1778446650156,33.83,80653.62,0.1,0.52963,0.00015,31.2429]
[1778446655191,33.83,80658.06,0.1,0.5303,0.00015,31.23755]
[1778446658755,33.83,80663.27,0.1,0.53108,0.00015,31.23484]
[1778446658817,33.83,80663.27,0.1,0.53108,0.00015,31.23484]
[1778446658826,33.83,80663.27,0.1,0.53108,0.00015,31.23484]
[1778446658847,33.83,80663.27,0.1,0.53108,0.00015,31.23484]
[1778446659005,33.83,80663.27,0.1,0.53108,0.00015,31.23484]
[1778446659730,33.83,80666.25,0.1,0.53153,0.00015,31.23325]
[1778446665265,33.83,80674.2,0.1,0.53272,0.00015,31.22879]
[1778446669007,33.83,80675.56,0.1,0.53292,0.00015,31.228]
[1778446669397,33.83,80676.27,0.1,0.53303,0.00015,31.22758]
[1778446672359,33.83,80677.14,0.1,0.53316,0.00015,31.22706]
[1778446672399,33.83,80677.14,0.1,0.53316,0.00015,31.22706]
[1778446672413,33.82,80677.83,0.1,0.53326,0.00015,31.22665]
[1778446673320,33.82,80684.96,0.1,0.53433,0.00015,31.22231]
[1778446673598,33.82,80684.96,0.1,0.53433,0.00015,31.22231]
[1778446674327,33.83,80694.98,0.1,0.53583,0.00015,31.21582]
[1778446674720,33.83,80694.98,0.1,0.53583,0.00015,31.21582]
[1778446675018,33.83,80694.98,0.1,0.53583,0.00015,31.21582]
[1778446676192,33.83,80700.64,0.1,0.53667,0.00015,31.21196]
[1778446677243,33.83,80700.87,0.1,0.53671,0.00015,31.21181]
[1778446678732,33.83,80704.63,0.1,0.53727,0.00015,31.20916]
[1778446679362,33.83,80698.01,0.1,0.53628,0.00015,31.21378]
[1778446680882,33.82,80697.64,0.1,0.53623,0.00015,31.21402]
[1778446686412,33.82,80696.21,0.1,0.53601,0.00015,31.21498]
[1778446691447,33.82,80694.94,0.1,0.53582,0.00015,31.21583]
[1778446691829,33.82,80694.94,0.1,0.53582,0.00015,31.21583]
[1778446691879,33.82,80694.94,0.1,0.53582,0.00015,31.21583]
[1778446692454,33.82,80687.52,0.1,0.53471,0.00015,31.22067]
[1778446695008,33.82,80686.71,0.1,0.53459,0.00015,31.22118]
[1778446695475,33.82,80687.78,0.1,0.53476,0.00015,31.22049]
[1778446697140,33.82,80688.86,0.1,0.53492,0.00015,31.21979]
[1778446697489,33.82,80686.54,0.1,0.53457,0.00015,31.22127]
[1778446698006,33.82,80686.54,0.1,0.53457,0.00015,31.22127]
[1778446698141,33.82,80686.54,0.1,0.53457,0.00015,31.22127]
[1778446698496,33.81,80686.31,0.1,0.53454,0.00015,31.22141]
[1778446702838,33.81,80684.41,0.1,0.53425,0.00015,31.2226]
[1778446702939,33.81,80684.45,0.1,0.53426,0.00015,31.22258]
[1778446703531,33.81,80691.21,0.1,0.53527,0.00015,31.21826]
[1778446704866,33.81,80691.21,0.1,0.53527,0.00015,31.21826]
[1778446704939,33.81,80693.85,0.1,0.53567,0.00015,31.21651]
[1778446710580,33.81,80689.57,0.1,0.53503,0.00015,31.21931]
[1778446715615,33.81,80693.64,0.1,0.53564,0.00015,31.21349]
[1778446720653,33.81,80696.79,0.1,0.53611,0.00015,31.21136]
[1778446724074,33.8,80697.22,0.1,0.53618,0.00015,31.21106]
[1778446724584,33.8,80697.75,0.1,0.53626,0.00015,31.21069]
[1778446730725,33.79,80696.78,0.1,0.53612,0.00015,31.2113]
[1778446733326,33.79,80696.98,0.1,0.53615,0.00015,31.21115]
[1778446735479,33.79,80700.27,0.1,0.53665,0.00015,31.20887]
[1778446741107,33.77,80698.3,0.1,0.53636,0.00015,31.21017]
[1778446751872,33.75,80699.36,0.1,0.53654,0.00015,31.20933]
[1778446753901,33.75,80699.22,0.1,0.53652,0.00015,31.20941]
[1778446760508,33.74,80700.79,0.1,0.53676,0.00015,31.20827]
[1778446765102,33.73,80705.22,0.1,0.53743,0.00015,31.20508]
[1778446771332,33.72,80705.44,0.1,0.53747,0.00015,31.20487]
[1778446773587,33.72,80705.44,0.1,0.53747,0.00015,31.2017]
[1778446773617,33.71,80705.4,0.1,0.53747,0.00015,31.20172]
[1778446778681,33.71,80711.93,0.1,0.53845,0.00015,31.19689]
[1778446779568,33.71,80711.93,0.1,0.53845,0.00015,31.19689]
[1778446783348,33.7,80714.69,0.1,0.53887,0.00015,31.19476]
[1778446783997,33.7,80715.99,0.1,0.53907,0.00015,31.19375]
[1778446784304,33.7,80715.99,0.1,0.53907,0.00015,31.19375]
[1778446789135,33.7,80725.13,0.1,0.54044,0.00015,31.18651]
[1778446794171,33.7,80727.22,0.1,0.54076,0.00015,31.1848]
[1778446799207,33.69,80722.93,0.1,0.54011,0.00015,31.18826]
[1778446800517,33.69,80722.93,0.1,0.54011,0.00015,31.18826]
[1778446800807,33.69,80725.04,0.1,0.54043,0.00015,31.18656]
[1778446800893,33.69,80725.04,0.1,0.54043,0.00015,31.18656]
[1778446800952,33.69,80725.04,0.1,0.54043,0.00015,31.18656]
[1778446800971,33.69,80725.04,0.1,0.54043,0.00015,31.18656]
[1778446801032,33.69,80725.04,0.1,0.54043,0.00015,31.18656]
[1778446801223,33.69,80714.36,0.1,0.53883,0.00015,31.19495]
[1778446801789,33.69,80714.36,0.1,0.53883,0.00015,31.19495]
[1778446801916,33.69,80714.36,0.1,0.53883,0.00015,31.19495]
[1778446801943,33.69,80714.36,0.1,0.53883,0.00015,31.19495]
[1778446802230,33.69,80709.76,0.1,0.53814,0.00015,31.19841]
[1778446802879,33.69,80709.76,0.1,0.53814,0.00015,31.19841]
[1778446803806,33.69,80713.53,0.1,0.5387,0.00015,31.19558]
[1778446803847,33.69,80713.53,0.1,0.5387,0.00015,31.19558]
[1778446806260,33.69,80719.8,0.1,0.53964,0.00015,31.19074]
[1778446806937,33.69,80719.8,0.1,0.53964,0.00015,31.19074]
[1778446812305,33.69,80720.12,0.1,0.53969,0.00015,31.19048]
[1778446817578,33.69,80720.02,0.1,0.53968,0.00015,31.19056]
[1778446822431,33.69,80720.95,0.1,0.53982,0.00015,31.18983]
[1778446822436,33.69,80720.95,0.1,0.53982,0.00015,31.18983]
[1778446822451,33.69,80720.95,0.1,0.53982,0.00015,31.18983]
[1778446822986,33.69,80720.88,0.1,0.53981,0.00015,31.18989]
[1778446823432,33.69,80720.88,0.1,0.53981,0.00015,31.18989]
[1778446823805,33.69,80716.46,0.1,0.53914,0.00015,31.19334]
[1778446824274,33.69,80716.46,0.1,0.53914,0.00015,31.19334]
[1778446825232,33.69,80717.41,0.1,0.53929,0.00015,31.19261]
[1778446826061,33.69,80719.49,0.1,0.5396,0.00015,31.19098]
[1778446826281,33.69,80719.49,0.1,0.5396,0.00015,31.19098]
[1778446827412,33.69,80726.06,0.1,0.54058,0.00015,31.18573]
[1778446832447,33.69,80727.89,0.1,0.54086,0.00015,31.18108]
[1778446835296,33.69,80730.81,0.1,0.5413,0.00015,31.17865]
[1778446835534,33.69,80730.81,0.1,0.5413,0.00015,31.17865]
[1778446836477,33.69,80751.66,0.1,0.54442,0.00015,31.16028]
[1778446837370,33.69,80751.66,0.1,0.54442,0.00015,31.16028]
[1778446837484,33.69,80753.95,0.1,0.54477,0.00015,31.15814]
[1778446837777,33.69,80753.95,0.1,0.54477,0.00015,31.15814]
[1778446839376,33.69,80754.12,0.1,0.54479,0.00015,31.15798]
[1778446839767,33.69,80754.12,0.1,0.54479,0.00015,31.15798]
[1778446840997,33.69,80753.52,0.1,0.5447,0.00015,31.15854]
[1778446841011,33.69,80753.52,0.1,0.5447,0.00015,31.15854]
[1778446841065,33.69,80753.52,0.1,0.5447,0.00015,31.15854]
[1778446841512,33.69,80752.6,0.1,0.54456,0.00015,31.15939]
[1778446844890,33.69,80754.04,0.1,0.54478,0.00015,31.15802]
[1778446844954,33.69,80754.04,0.1,0.54478,0.00015,31.15802]
[1778446845078,33.69,80754.04,0.1,0.54478,0.00015,31.15802]
[1778446845442,33.69,80754.04,0.1,0.54478,0.00015,31.15802]
[1778446845546,33.69,80761.07,0.1,0.54584,0.00015,31.15132]
[1778446845944,33.69,80761.07,0.1,0.54584,0.00015,31.15132]
[1778446845968,33.69,80761.07,0.1,0.54584,0.00015,31.15132]
[1778446846440,33.69,80761.07,0.1,0.54584,0.00015,31.15132]
[1778446846552,33.69,80755.56,0.1,0.54501,0.00015,31.1566]
[1778446847559,33.69,80762.08,0.1,0.54599,0.00015,31.15034]
[1778446848446,33.69,80762.08,0.1,0.54599,0.00015,31.15034]
[1778446848458,33.69,80762.08,0.1,0.54599,0.00015,31.15034]
[1778446848460,33.69,80762.08,0.1,0.54599,0.00015,31.15034]
[1778446848569,33.69,80775.96,0.1,0.54806,0.00015,31.13641]
[1778446849663,33.69,80783.09,0.1,0.54913,0.00015,31.12893]
[1778446849711,33.69,80783.09,0.1,0.54913,0.00015,31.12893]
[1778446850387,33.69,80783.09,0.1,0.54913,0.00015,31.12893]
[1778446855335,33.69,80788.44,0.1,0.54992,0.00015,31.12319]
[1778446857425,33.69,80789.34,0.1,0.55006,0.00015,31.12221]
[1778446858968,33.69,80789.47,0.1,0.55008,0.00015,31.12207]
[1778446864233,33.69,80785.31,0.1,0.54946,0.00015,31.12659]
[1778446864327,33.69,80785.31,0.1,0.54946,0.00015,31.12659]
[1778446865359,33.69,80788.75,0.1,0.54997,0.00015,31.12287]
[1778446866606,33.69,80789.94,0.1,0.55015,0.00015,31.12157]
[1778446866622,33.69,80789.94,0.1,0.55015,0.00015,31.12157]
[1778446866641,33.69,80789.94,0.1,0.55015,0.00015,31.12157]
[1778446866894,33.69,80789.71,0.1,0.55011,0.00015,31.12182]
[1778446873079,33.69,80789.14,0.1,0.55003,0.00015,31.12245]
[1778446873080,33.69,80789.14,0.1,0.55003,0.00015,31.12245]
[1778446873163,33.69,80789.14,0.1,0.55003,0.00015,31.12245]
[1778446873884,33.69,80789.04,0.1,0.55001,0.00015,31.12256]
[1778446875117,33.69,80790.98,0.1,0.5503,0.00015,31.12043]
[1778446875451,33.69,80790.98,0.1,0.5503,0.00015,31.12043]
[1778446875619,33.69,80790.98,0.1,0.5503,0.00015,31.12043]
[1778446879958,33.69,80794.7,0.1,0.55086,0.00015,31.1163]
[1778446880023,33.69,80802.31,0.1,0.55199,0.00015,31.10768]
[1778446881292,33.69,80802.31,0.1,0.55199,0.00015,31.10768]
[1778446881687,33.69,80802.31,0.1,0.55199,0.00015,31.10768]
[1778446881726,33.69,80804.09,0.1,0.55226,0.00015,31.10562]
[1778446881805,33.69,80804.09,0.1,0.55226,0.00015,31.10562]
[1778446882396,33.69,80804.09,0.1,0.55226,0.00015,31.10562]
[1778446883163,33.69,80789.76,0.1,0.55012,0.00015,31.12174]
[1778446885043,33.69,80789.16,0.1,0.55003,0.00015,31.1224]
[1778446885064,33.69,80789.16,0.1,0.55003,0.00015,31.1224]
[1778446885074,33.69,80789.16,0.1,0.55003,0.00015,31.1224]
[1778446885217,33.69,80789.16,0.1,0.55003,0.00015,31.1224]
[1778446885737,33.69,80786.32,0.1,0.54961,0.00015,31.12548]
[1778446886071,33.69,80786.32,0.1,0.54961,0.00015,31.12548]
[1778446886172,33.69,80778.76,0.1,0.54848,0.00015,31.13351]
[1778446886838,33.69,80769.59,0.1,0.54711,0.00015,31.14291]
[1778446888139,33.69,80769.59,0.1,0.54711,0.00015,31.14291]
[1778446892219,33.68,80768.12,0.1,0.5469,0.00015,31.14117]
[1778446892270,33.68,80768.12,0.1,0.5469,0.00015,31.14117]
[1778446892376,33.68,80768.12,0.1,0.5469,0.00015,31.14117]
[1778446892458,33.68,80768.12,0.1,0.5469,0.00015,31.14117]
[1778446892701,33.68,80768.12,0.1,0.5469,0.00015,31.14117]
[1778446892482,33.68,80768.08,0.1,0.54689,0.00015,31.1412]
[1778446893116,33.68,80779.2,0.1,0.54856,0.00015,31.12979]
[1778446893887,33.68,80785.79,0.1,0.54955,0.00015,31.12276]
[1778446894862,33.68,80785.79,0.1,0.54955,0.00015,31.12276]
[1778446895361,33.68,80785.79,0.1,0.54955,0.00015,31.12276]
[1778446895403,33.68,80785.79,0.1,0.54955,0.00015,31.12276]
[1778446895463,33.68,80785.79,0.1,0.54955,0.00015,31.12276]
[1778446896555,33.68,80789.11,0.1,0.55004,0.00015,31.11914]
[1778446897915,33.67,80799.33,0.1,0.55157,0.00015,31.10772]
[1778446899031,33.67,80799.33,0.1,0.55157,0.00015,31.10772]
[1778446903316,33.67,80800.83,0.1,0.5518,0.00015,31.106]
[1778446903472,33.67,80800.83,0.1,0.5518,0.00015,31.106]
[1778446905216,33.67,80798.69,0.1,0.55148,0.00015,31.10843]
[1778446909048,33.67,80801.71,0.1,0.55193,0.00015,31.10497]
[1778446909234,33.67,80801.71,0.1,0.55193,0.00015,31.10497]
[1778446909285,33.67,80801.64,0.1,0.55192,0.00015,31.10505]
[1778446910071,33.67,80801.64,0.1,0.55192,0.00015,31.10505]
[1778446910078,33.67,80801.64,0.1,0.55192,0.00015,31.10505]
[1778446910286,33.67,80817.79,0.1,0.55434,0.00015,31.08591]
[1778446911007,33.67,80813.63,0.1,0.55371,0.00015,31.09094]
[1778446913098,33.67,80812.26,0.1,0.55351,0.00015,31.09257]
[1778446913141,33.67,80812.26,0.1,0.55351,0.00015,31.09257]
[1778446913184,33.67,80812.26,0.1,0.55351,0.00015,31.09257]
[1778446913204,33.67,80812.26,0.1,0.55351,0.00015,31.09257]
[1778446913225,33.67,80812.26,0.1,0.55351,0.00015,31.09257]
[1778446913288,33.67,80812.26,0.1,0.55351,0.00015,31.09257]
[1778446913539,33.67,80812.26,0.1,0.55351,0.00015,31.09257]
[1778446913572,33.67,80805.33,0.1,0.55248,0.00015,31.10074]
[1778446914167,33.67,80805.33,0.1,0.55248,0.00015,31.10074]
[1778446914258,33.67,80805.33,0.1,0.55248,0.00015,31.10074]
[1778446914338,33.67,80777.88,0.1,0.54837,0.00015,31.13108]
[1778446915024,33.67,80777.88,0.1,0.54837,0.00015,31.13108]
[1778446915038,33.67,80770.78,0.1,0.54731,0.00015,31.13839]
[1778446917298,33.67,80770.37,0.1,0.54725,0.00015,31.13881]
[1778446920063,33.67,80767.67,0.1,0.54684,0.00015,31.14153]
[1778446920073,33.67,80767.21,0.1,0.54677,0.00015,31.142]
[1778446921330,33.67,80767.21,0.1,0.54677,0.00015,31.142]
[1778446921424,33.67,80767.23,0.1,0.54677,0.00015,31.14198]
[1778446922306,33.67,80767.23,0.1,0.54677,0.00015,31.14198]
[1778446922408,33.67,80767.18,0.1,0.54677,0.00015,31.14203]
[1778446924487,33.67,80766.78,0.1,0.54671,0.00015,31.14244]
[1778446924580,33.67,80766.54,0.1,0.54667,0.00015,31.14268]
[1778446930757,33.68,80764.72,0.1,0.5464,0.00015,31.14449]
[1778446930778,33.68,80764.72,0.1,0.5464,0.00015,31.14449]
[1778446931079,33.68,80764.51,0.1,0.54636,0.00015,31.1447]
[1778446931149,33.68,80764.51,0.1,0.54636,0.00015,31.1447]
[1778446931163,33.68,80764.51,0.1,0.54636,0.00015,31.1447]
[1778446931252,33.68,80775.66,0.1,0.54803,0.00015,31.13345]
[1778446932164,33.68,80789.34,0.1,0.55008,0.00015,31.1189]
[1778446934001,33.68,80789.79,0.1,0.55014,0.00015,31.11841]
[1778446934271,33.68,80789.79,0.1,0.55014,0.00015,31.11841]
[1778446935410,33.68,80790.41,0.1,0.55024,0.00015,31.11774]
[1778446936180,33.68,80791.27,0.1,0.55036,0.00015,31.1168]
[1778446936249,33.68,80791.27,0.1,0.55036,0.00015,31.1168]
[1778446939662,33.68,80796.09,0.1,0.55108,0.00015,31.11146]
[1778446940205,33.68,80796.77,0.1,0.55118,0.00015,31.1107]
[1778446940680,33.68,80796.77,0.1,0.55118,0.00015,31.1107]
[1778446941162,33.68,80800.83,0.1,0.55179,0.00015,31.10609]
[1778446941227,33.68,80814.45,0.1,0.55382,0.00015,31.09011]
[1778446943241,33.68,80818.72,0.1,0.55446,0.00015,31.08491]
[1778446944793,33.68,80818.72,0.1,0.55446,0.00015,31.08491]
[1778446945255,33.68,80824.49,0.1,0.55532,0.00015,31.07777]
[1778446947834,33.68,80828.06,0.1,0.55586,0.00015,31.07326]
[1778446951122,33.67,80832.47,0.1,0.55652,0.00015,31.0676]
[1778446951271,33.67,80832.47,0.1,0.55652,0.00015,31.0676]
[1778446951647,33.67,80839.6,0.1,0.55759,0.00015,31.05516]
[1778446952314,33.67,80847.42,0.1,0.55875,0.00015,31.04475]
[1778446955335,33.67,80856.25,0.1,0.56007,0.00015,31.03269]
[1778446956014,33.67,80856.25,0.1,0.56007,0.00015,31.03269]
[1778446956342,33.67,80862.23,0.1,0.56096,0.00015,31.02433]
[1778446958532,33.68,80863.53,0.1,0.56115,0.00015,31.0225]
[1778446960305,33.68,80869.5,0.1,0.56204,0.00015,31.01398]
[1778446960396,33.68,80869.5,0.1,0.56204,0.00015,31.01398]
[1778446960413,33.68,80869.5,0.1,0.56204,0.00015,31.01398]
[1778446960531,33.68,80869.5,0.1,0.56204,0.00015,31.01398]
[1778446960542,33.68,80869.5,0.1,0.56204,0.00015,31.01398]
[1778446961289,33.68,80870.89,0.1,0.56224,0.00015,31.01198]
[1778446961538,33.68,80882.94,0.1,0.56403,0.00015,30.99419]
[1778446962721,33.68,80882.94,0.1,0.56403,0.00015,30.99419]
[1778446962768,33.68,80885.65,0.1,0.56443,0.00015,30.99013]
[1778446963910,33.68,80888.03,0.1,0.56479,0.00015,30.98651]
[1778446964084,33.68,80888.03,0.1,0.56479,0.00015,30.98651]
[1778446964210,33.68,80888.03,0.1,0.56479,0.00015,30.98651]
[1778446964314,33.68,80888.03,0.1,0.56479,0.00015,30.98651]
[1778446964399,33.68,80899.5,0.1,0.56649,0.00015,30.96875]
[1778446965098,33.68,80899.5,0.1,0.56649,0.00015,30.96875]
[1778446965321,33.68,80899.5,0.1,0.56649,0.00015,30.96875]
[1778446965406,33.68,80905.32,0.1,0.56735,0.00015,30.95951]
[1778446969345,33.68,80908.16,0.1,0.56778,0.00015,30.95492]
[1778446972456,33.67,80917.79,0.1,0.56921,0.00015,30.93917]
[1778446975478,33.67,80932.12,0.1,0.57133,0.00015,30.91504]
[1778446977492,33.67,80935.35,0.1,0.57181,0.00015,30.90949]
[1778446979124,33.67,80935.51,0.1,0.57183,0.00015,30.90922]
[1778446979506,33.67,80936.12,0.1,0.57192,0.00015,30.90817]
[1778446982527,33.67,80927.45,0.1,0.57064,0.00015,30.92304]
[1778446987563,33.68,80928.2,0.1,0.57075,0.00015,30.92178]
[1778446992456,33.68,80931.75,0.1,0.57127,0.00015,30.91575]
[1778446992484,33.68,80931.75,0.1,0.57127,0.00015,30.91575]
[1778446992490,33.68,80931.75,0.1,0.57127,0.00015,30.91575]
[1778446992760,33.68,80931.75,0.1,0.57127,0.00015,30.91575]
[1778446998639,33.68,80927.69,0.1,0.57067,0.00015,30.92268]
[1778447002667,33.68,80934.34,0.1,0.57165,0.00015,30.91133]
[1778447007219,33.68,80935.26,0.1,0.57179,0.00015,30.90977]
[1778447007702,33.68,80930.41,0.1,0.57107,0.00015,30.9181]
[1778447008709,33.68,80922.8,0.1,0.56994,0.00015,30.93096]
[1778447009534,33.68,80922.8,0.1,0.56994,0.00015,30.93096]
[1778447009725,33.68,80922.8,0.1,0.56994,0.00015,30.93096]
[1778447009734,33.68,80919.95,0.1,0.56952,0.00015,30.93571]
[1778447010724,33.68,80912.33,0.1,0.56839,0.00015,30.94823]
[1778447010873,33.68,80912.33,0.1,0.56839,0.00015,30.94823]
[1778447011281,33.68,80912.33,0.1,0.56839,0.00015,30.94823]
[1778447011313,33.68,80912.33,0.1,0.56839,0.00015,30.94823]
[1778447011346,33.68,80912.33,0.1,0.56839,0.00015,30.94823]
[1778447011387,33.68,80912.33,0.1,0.56839,0.00015,30.94823]
[1778447011731,33.68,80914.29,0.1,0.56869,0.00015,30.94184]
[1778447012376,33.68,80914.29,0.1,0.56869,0.00015,30.94184]
[1778447014952,33.68,80908.87,0.1,0.56789,0.00015,30.95062]
[1778447018475,33.67,80904.13,0.1,0.56719,0.00015,30.95809]
[1778447018804,33.67,80904.13,0.1,0.56719,0.00015,30.95809]
[1778447019862,33.67,80900.38,0.1,0.56664,0.00015,30.96402]
[1778447020171,33.67,80904.81,0.1,0.5673,0.00015,30.95698]
[1778447020296,33.67,80904.81,0.1,0.5673,0.00015,30.95698]
[1778447020349,33.67,80904.81,0.1,0.5673,0.00015,30.95698]
[1778447020794,33.67,80879.43,0.1,0.56353,0.00015,30.99612]
[1778447021040,33.67,80879.43,0.1,0.56353,0.00015,30.99612]
[1778447021207,33.67,80879.43,0.1,0.56353,0.00015,30.99612]
[1778447021495,33.67,80879.43,0.1,0.56353,0.00015,30.99612]
[1778447021801,33.67,80875.68,0.1,0.56297,0.00015,31.00169]
[1778447024475,33.67,80874.55,0.1,0.5628,0.00015,31.00336]
[1778447024822,33.67,80872.09,0.1,0.56243,0.00015,31.00696]
[1778447025051,33.67,80872.09,0.1,0.56243,0.00015,31.00696]
[1778447025250,33.67,80872.09,0.1,0.56243,0.00015,31.00696]
[1778447025829,33.67,80875.23,0.1,0.5629,0.00015,31.00237]
[1778447026248,33.67,80875.23,0.1,0.5629,0.00015,31.00237]
[1778447026836,33.67,80874.34,0.1,0.56277,0.00015,31.00368]
[1778447028458,33.67,80872.62,0.1,0.56251,0.00015,31.0062]
[1778447028850,33.67,80871.35,0.1,0.56232,0.00015,31.00805]
[1778447031701,33.67,80867.78,0.1,0.56179,0.00015,31.01321]
[1778447031706,33.67,80867.78,0.1,0.56179,0.00015,31.01321]
[1778447031871,33.67,80868.91,0.1,0.56196,0.00015,31.01158]
[1778447033352,33.67,80868.91,0.1,0.56196,0.00015,31.01158]
[1778447033410,33.67,80874.25,0.1,0.56275,0.00015,31.00382]
[1778447035329,33.67,80877.83,0.1,0.56329,0.00015,30.99855]
[1778447039223,33.67,80872.66,0.1,0.56252,0.00015,31.00612]
[1778447042926,33.67,80872.38,0.1,0.56248,0.00015,31.0065]
[1778447043383,33.67,80872.38,0.1,0.56248,0.00015,31.0065]
[1778447047514,33.67,80876.41,0.1,0.56308,0.00015,31.00057]
[1778447049756,33.67,80870.78,0.1,0.56225,0.00015,31.00878]
[1778447049807,33.67,80870.78,0.1,0.56225,0.00015,31.00878]
[1778447050006,33.67,80867.36,0.1,0.56174,0.00015,31.0137]
[1778447054472,33.66,80873.02,0.1,0.56258,0.00015,31.00548]
[1778447056041,33.66,80861.7,0.1,0.5609,0.00015,31.02173]
[1778447061024,33.66,80857.72,0.1,0.5603,0.00015,31.02732]
[1778447062984,33.67,80852.9,0.1,0.55958,0.00015,31.034]
[1778447063095,33.67,80850.75,0.1,0.55926,0.00015,31.03696]
[1778447063922,33.67,80850.75,0.1,0.55926,0.00015,31.03696]
[1778447064102,33.67,80841.44,0.1,0.55788,0.00015,31.04947]
[1778447067123,33.67,80834.29,0.1,0.55681,0.00015,31.05881]
[1778447068653,33.67,80834.29,0.1,0.55681,0.00015,31.05881]
[1778447069123,33.67,80834.12,0.1,0.55679,0.00015,31.05902]
[1778447070144,33.67,80822.17,0.1,0.555,0.00015,31.07414]
[1778447073823,33.66,80816.95,0.1,0.55423,0.00015,31.07734]
[1778447073970,33.66,80816.95,0.1,0.55423,0.00015,31.07734]
[1778447074621,33.66,80807.36,0.1,0.5528,0.00015,31.08881]
[1778447074928,33.66,80807.36,0.1,0.5528,0.00015,31.08881]
[1778447074938,33.66,80807.36,0.1,0.5528,0.00015,31.08881]
[1778447076551,33.66,80802.47,0.1,0.55207,0.00015,31.0945]
[1778447077102,33.66,80801.15,0.1,0.55187,0.00015,31.09601]
[1778447077374,33.66,80801.15,0.1,0.55187,0.00015,31.09601]
[1778447079209,33.66,80792.52,0.1,0.55058,0.00015,31.10572]
[1778447080060,33.66,80792.52,0.1,0.55058,0.00015,31.10572]
[1778447081057,33.66,80796.08,0.1,0.55112,0.00015,31.10174]
[1778447083309,33.66,80799.64,0.1,0.55165,0.00015,31.09771]
[1778447083409,33.66,80799.64,0.1,0.55165,0.00015,31.09771]
[1778447083424,33.66,80799.64,0.1,0.55165,0.00015,31.09771]
[1778447084244,33.66,80807.26,0.1,0.55279,0.00015,31.08887]
[1778447087386,33.66,80809.11,0.1,0.55307,0.00015,31.08666]
[1778447087498,33.66,80809.11,0.1,0.55307,0.00015,31.08666]
[1778447087519,33.66,80809.11,0.1,0.55307,0.00015,31.08666]
[1778447087895,33.66,80809.11,0.1,0.55307,0.00015,31.08666]
[1778447088433,33.66,80809.15,0.1,0.55307,0.00015,31.0866]
[1778447088623,33.66,80809.15,0.1,0.55307,0.00015,31.0866]
[1778447088713,33.65,80792.93,0.1,0.55065,0.00015,31.1052]
[1778447089501,33.65,80792.93,0.1,0.55065,0.00015,31.1052]
[1778447089602,33.65,80790.25,0.1,0.55025,0.00015,31.10815]
[1778447089964,33.65,80790.25,0.1,0.55025,0.00015,31.10815]
[1778447095480,33.65,80789.55,0.1,0.55015,0.00015,31.10889]
[1778447096163,33.65,80788.94,0.1,0.55006,0.00015,31.10953]
[1778447097150,33.65,80789.76,0.1,0.55019,0.00015,31.10862]
[1778447099438,33.64,80789.65,0.1,0.55017,0.00015,31.10871]
[1778447100989,33.64,80787.73,0.1,0.54989,0.00015,31.11078]
[1778447101866,33.64,80787.73,0.1,0.54989,0.00015,31.11078]
[1778447101363,33.64,80845.29,0.1,0.55849,0.00015,31.04074]
[1778447102370,33.64,80845.12,0.1,0.55847,0.00015,31.04097]
[1778447103565,33.64,80845.12,0.1,0.55847,0.00015,31.04097]
[1778447104926,33.64,80845.31,0.1,0.55849,0.00015,31.04072]
[1778447104384,33.64,80730.43,0.1,0.5413,0.00015,31.166]
[1778447105391,33.63,80727.24,0.1,0.54082,0.00015,31.16859]
[1778447110428,33.59,80726.9,0.1,0.54081,0.00015,31.1686]
[1778447111908,33.59,80726.9,0.1,0.54081,0.00015,31.1686]
[1778447111943,33.58,80788.57,0.1,0.55008,0.00015,31.10923]
[1778447117950,33.58,80787.44,0.1,0.54991,0.00015,31.11042]
[1778447127547,33.57,80777.16,0.1,0.54838,0.00015,31.12136]
[1778447132589,33.57,80781.09,0.1,0.54897,0.00015,31.11406]
[1778447137624,33.58,80780.53,0.1,0.54888,0.00015,31.11469]
[1778447142659,33.58,80779.33,0.1,0.5487,0.00015,31.11599]
[1778447147090,33.58,80781.97,0.1,0.54909,0.00015,31.11321]
[1778447147733,33.58,80781.97,0.1,0.54909,0.00015,31.11321]
[1778447148352,33.58,80786.49,0.1,0.54977,0.00015,31.10834]
[1778447148577,33.58,80786.49,0.1,0.54977,0.00015,31.10834]
[1778447148589,33.58,80786.49,0.1,0.54977,0.00015,31.10834]
[1778447148802,33.58,80786.49,0.1,0.54977,0.00015,31.10834]
[1778447148810,33.58,80786.49,0.1,0.54977,0.00015,31.10834]
[1778447148870,33.58,80794.33,0.1,0.55094,0.00015,31.09967]
[1778447149899,33.58,80794.33,0.1,0.55094,0.00015,31.09967]
[1778447151876,33.58,80800.83,0.1,0.55192,0.00015,31.09228]
[1778447151890,33.58,80806.86,0.1,0.55282,0.00015,31.08525]
[1778447153746,33.58,80813.46,0.1,0.55381,0.00015,31.07737]
[1778447158781,33.58,80813.92,0.1,0.55388,0.00015,31.07679]
[1778447163816,33.58,80813.72,0.1,0.55385,0.00015,31.07701]
[1778447164072,33.58,80813.72,0.1,0.55385,0.00015,31.07701]
[1778447164823,33.58,80819.98,0.1,0.55479,0.00015,31.06935]
[1778447165234,33.58,80819.98,0.1,0.55479,0.00015,31.06935]
[1778447166972,33.58,80822.47,0.1,0.55516,0.00015,31.06625]
[1778447172880,33.58,80811.44,0.1,0.55352,0.00015,31.07971]
[1778447176503,33.57,80813.74,0.1,0.55386,0.00015,31.07692]
[1778447176911,33.57,80823.08,0.1,0.55526,0.00015,31.06542]
[1778447177918,33.57,80831.45,0.1,0.55651,0.00015,31.05479]
[1778447182953,33.57,80829.04,0.1,0.55616,0.00015,31.05782]
[1778447185390,33.57,80828.89,0.1,0.55614,0.00015,31.058]
[1778447185974,33.57,80826.02,0.1,0.55571,0.00015,31.06164]
[1778447186981,33.57,80817.17,0.1,0.55438,0.00015,31.07265]
[1778447192020,33.57,80812.35,0.1,0.55367,0.00015,31.07531]
[1778447197121,33.56,80807.88,0.1,0.553,0.00015,31.08064]
[1778447197357,33.56,80807.88,0.1,0.553,0.00015,31.08064]
[1778447198942,33.56,80808.67,0.1,0.55312,0.00015,31.0797]
[1778447199042,33.56,80801.67,0.1,0.55207,0.00015,31.08791]
[1778447199491,33.56,80801.67,0.1,0.55207,0.00015,31.08791]
[1778447201945,33.56,80796.49,0.1,0.55129,0.00015,31.09385]
[1778447202224,33.56,80795.79,0.1,0.55119,0.00015,31.09465]
[1778447204340,33.56,80796.71,0.1,0.55133,0.00015,31.09361]
[1778447205256,33.56,80797.72,0.1,0.55148,0.00015,31.09246]
[1778447205265,33.56,80797.72,0.1,0.55148,0.00015,31.09246]
[1778447206117,33.57,80806.9,0.1,0.55285,0.00015,31.08181]
[1778447208131,33.56,80813.54,0.1,0.55385,0.00015,31.07387]
[1778447210145,33.56,80822.52,0.1,0.55519,0.00015,31.06282]
[1778447211435,33.56,80822.52,0.1,0.55519,0.00015,31.06282]
[1778447214471,33.56,80825.7,0.1,0.55567,0.00015,31.05881]
[1778447215512,33.56,80825.72,0.1,0.55568,0.00015,31.05878]
[1778447219100,33.56,80828.51,0.1,0.55609,0.00015,31.05523]
[1778447219514,33.56,80830.04,0.1,0.55632,0.00015,31.05327]
[1778447221432,33.56,80835.36,0.1,0.55712,0.00015,31.04637]
[1778447221603,33.56,80835.36,0.1,0.55712,0.00015,31.04637]
[1778447221665,33.56,80835.93,0.1,0.55721,0.00015,31.04561]
[1778447223236,33.56,80828.16,0.1,0.55604,0.00015,31.05565]
[1778447226146,33.56,80824.26,0.1,0.55546,0.00015,31.06058]
[1778447226569,33.56,80824.26,0.1,0.55546,0.00015,31.06058]
[1778447226654,33.56,80824.67,0.1,0.55552,0.00015,31.06006]
[1778447227267,33.56,80831.51,0.1,0.55655,0.00015,31.05134]
[1778447232302,33.56,80834.49,0.1,0.557,0.00015,31.04743]
[1778447237337,33.55,80837.32,0.1,0.55742,0.00015,31.04368]
[1778447239461,33.55,80837.62,0.1,0.55747,0.00015,31.04327]
[1778447239495,33.55,80837.62,0.1,0.55747,0.00015,31.04327]
[1778447239627,33.55,80837.62,0.1,0.55747,0.00015,31.04327]
[1778447240044,33.55,80838.71,0.1,0.55763,0.00015,31.04182]
[1778447240358,33.55,80845.66,0.1,0.55867,0.00015,31.03253]
[1778447245393,33.55,80853.05,0.1,0.55977,0.00015,31.02246]
[1778447249425,33.56,80847.27,0.1,0.55891,0.00015,31.03043]
[1778447254457,33.56,80861.77,0.1,0.56108,0.00015,31.00714]
[1778447255272,33.56,80861.77,0.1,0.56108,0.00015,31.00714]
[1778447258186,33.58,80856.23,0.1,0.56022,0.00015,31.01527]
[1778447258203,33.58,80856.23,0.1,0.56022,0.00015,31.01527]
[1778447258341,33.58,80856.23,0.1,0.56022,0.00015,31.01527]
[1778447258485,33.58,80849.92,0.1,0.55928,0.00015,31.024]
[1778447260499,33.58,80843.12,0.1,0.55826,0.00015,31.03322]
[1778447265534,33.58,80842.89,0.1,0.55822,0.00015,31.03355]
[1778447269615,33.58,80842.01,0.1,0.55809,0.00015,31.03473]
[1778447269673,33.58,80842.42,0.1,0.55815,0.00015,31.03419]
[1778447274859,33.58,80841.57,0.1,0.55802,0.00015,31.03533]
[1778447274955,33.58,80841.1,0.1,0.55795,0.00015,31.03596]
[1778447280639,33.58,80839.37,0.1,0.5577,0.00015,31.03825]
[1778447282343,33.58,80839.45,0.1,0.55771,0.00015,31.03815]
[1778447286162,33.58,80833.05,0.1,0.55675,0.00015,31.04651]
[1778447286681,33.58,80834.75,0.1,0.55701,0.00015,31.04431]
[1778447291716,33.58,80837.71,0.1,0.55745,0.00015,31.04042]
[1778447293332,33.58,80837.78,0.1,0.55746,0.00015,31.04033]
[1778447293730,33.58,80836.7,0.1,0.5573,0.00015,31.04174]
[1778447295415,33.58,80835.59,0.1,0.55713,0.00015,31.0432]
[1778447296011,33.58,80835.85,0.1,0.55717,0.00015,31.04286]
[1778447296438,33.58,80835.85,0.1,0.55717,0.00015,31.04286]
[1778447296751,33.58,80833.25,0.1,0.55678,0.00015,31.04624]
[1778447297213,33.58,80833.25,0.1,0.55678,0.00015,31.04624]
[1778447297758,33.58,80830.71,0.1,0.5564,0.00015,31.04951]
[1778447302793,33.58,80836.24,0.1,0.55723,0.00015,31.04234]
[1778447304110,33.58,80836.24,0.1,0.55723,0.00015,31.04234]
[1778447304807,33.58,80837.79,0.1,0.55746,0.00015,31.04031]
[1778447309842,33.58,80836.63,0.1,0.55729,0.00015,31.04183]
[1778447311326,33.58,80836.63,0.1,0.55729,0.00015,31.04183]
[1778447311397,33.58,80836.63,0.1,0.55729,0.00015,31.04183]
[1778447311856,33.58,80834.25,0.1,0.55694,0.00015,31.04177]
[1778447312564,33.58,80834.25,0.1,0.55694,0.00015,31.04177]
[1778447312863,33.58,80828.59,0.1,0.55609,0.00015,31.04906]
[1778447313790,33.58,80828.59,0.1,0.55609,0.00015,31.04906]
[1778447313870,33.58,80829.43,0.1,0.55622,0.00015,31.04798]
[1778447316891,33.58,80835.42,0.1,0.55711,0.00015,31.04024]
[1778447321926,33.58,80839.98,0.1,0.55779,0.00015,31.03424]
[1778447326962,33.58,80839.4,0.1,0.55771,0.00015,31.03501]
[1778447330990,33.58,80845.98,0.1,0.55869,0.00015,31.02623]
[1778447336025,33.6,80846.33,0.1,0.55872,0.00015,31.02603]
[1778447341060,33.61,80847.44,0.1,0.55887,0.00015,31.02474]
[1778447343075,33.62,80838.96,0.1,0.55759,0.00015,31.03612]
[1778447348110,33.62,80833.48,0.1,0.55678,0.00015,31.04326]
[1778447353145,33.61,80833.44,0.1,0.55677,0.00015,31.0433]
[1778447358180,33.61,80833.93,0.1,0.55685,0.00015,31.04266]
[1778447360991,33.61,80832.47,0.1,0.55663,0.00015,31.04454]
[1778447366236,33.61,80830.7,0.1,0.55637,0.00015,31.0468]
[1778447371271,33.61,80832.09,0.1,0.55658,0.00015,31.04182]
[1778447376306,33.61,80833.86,0.1,0.55684,0.00015,31.03953]
[1778447381341,33.61,80833.09,0.1,0.55673,0.00015,31.04052]
[1778447386376,33.61,80830.63,0.1,0.55636,0.00015,31.04368]
[1778447391413,33.61,80830.17,0.1,0.55629,0.00015,31.04426]
[1778447396450,33.61,80830.32,0.1,0.55632,0.00015,31.04406]
[1778447401485,33.61,80830.43,0.1,0.55633,0.00015,31.04392]
[1778447406520,33.61,80830.88,0.1,0.5564,0.00015,31.04334]
[1778447411555,33.61,80830.84,0.1,0.5564,0.00015,31.04339]
[1778447416590,33.61,80831.2,0.1,0.55645,0.00015,31.04293]
[1778447420837,33.61,80831.23,0.1,0.55645,0.00015,31.04289]
[1778447420900,33.61,80831.23,0.1,0.55645,0.00015,31.04289]
[1778447421136,33.61,80831.23,0.1,0.55645,0.00015,31.04289]
[1778447421237,33.61,80831.27,0.1,0.55646,0.00015,31.04284]
[1778447425186,33.61,80828.15,0.1,0.55599,0.00015,31.04682]
[1778447425280,33.61,80827.99,0.1,0.55597,0.00015,31.04702]
[1778447426033,33.61,80827.99,0.1,0.55597,0.00015,31.04702]
[1778447428698,33.61,80826.87,0.1,0.5558,0.00015,31.04844]
[1778447429682,33.61,80813.31,0.1,0.55377,0.00015,31.06519]
[1778447431693,33.61,80813.15,0.1,0.55375,0.00015,31.06538]
[1778447432704,33.61,80811.15,0.1,0.55346,0.00015,31.06461]
[1778447433962,33.61,80806.32,0.1,0.55273,0.00015,31.07033]
[1778447434047,33.61,80806.32,0.1,0.55273,0.00015,31.07033]
[1778447434718,33.61,80796.04,0.1,0.55119,0.00015,31.08218]
[1778447439753,33.61,80793.44,0.1,0.5508,0.00015,31.0851]
[1778447443924,33.61,80793.51,0.1,0.55081,0.00015,31.08503]
[1778447443932,33.61,80793.51,0.1,0.55081,0.00015,31.08503]
[1778447444004,33.61,80793.51,0.1,0.55081,0.00015,31.08503]
[1778447444158,33.61,80793.51,0.1,0.55081,0.00015,31.08503]
[1778447448969,33.61,80797.87,0.1,0.55147,0.00015,31.08011]
[1778447449294,33.61,80797.87,0.1,0.55147,0.00015,31.08011]
[1778447450416,33.61,80794.8,0.1,0.551,0.00015,31.08362]
[1778447451332,33.61,80794.15,0.1,0.5509,0.00015,31.08436]
[1778447456270,33.62,80794.23,0.1,0.55091,0.00015,31.08433]
[1778447458057,33.62,80794.13,0.1,0.55089,0.00015,31.08447]
[1778447462385,33.62,80794.03,0.1,0.55087,0.00015,31.08465]
[1778447465227,33.63,80794.03,0.1,0.55087,0.00015,31.08466]
[1778447465302,33.63,80794.03,0.1,0.55087,0.00015,31.08466]
[1778447465937,33.63,80774.86,0.1,0.54799,0.00015,31.10536]
[1778447466559,33.63,80774.86,0.1,0.54799,0.00015,31.10536]
[1778447466970,33.63,80774.86,0.1,0.54799,0.00015,31.10536]
[1778447467253,33.63,80774.86,0.1,0.54799,0.00015,31.10536]
[1778447466980,33.63,80770.79,0.1,0.54738,0.00015,31.10954]
[1778447468057,33.63,80770.79,0.1,0.54738,0.00015,31.10954]
[1778447468595,33.63,80770.95,0.1,0.54741,0.00015,31.10939]
[1778447468638,33.63,80770.95,0.1,0.54741,0.00015,31.10939]
[1778447469511,33.63,80768.52,0.1,0.54704,0.00015,31.11186]
[1778447469810,33.63,80768.52,0.1,0.54704,0.00015,31.11186]
[1778447469856,33.63,80768.52,0.1,0.54704,0.00015,31.11186]
[1778447469913,33.63,80768.52,0.1,0.54704,0.00015,31.11186]
[1778447469964,33.63,80768.52,0.1,0.54704,0.00015,31.11186]
[1778447470085,33.63,80768.52,0.1,0.54704,0.00015,31.11186]
[1778447470390,33.63,80768.52,0.1,0.54704,0.00015,31.11186]
[1778447470250,33.63,80757.13,0.1,0.54533,0.00015,31.12305]
[1778447470461,33.63,80757.13,0.1,0.54533,0.00015,31.12305]
[1778447470644,33.63,80757.13,0.1,0.54533,0.00015,31.12305]
[1778447471091,33.63,80757.13,0.1,0.54533,0.00015,31.12305]
[1778447471283,33.63,80714.52,0.1,0.53893,0.00015,31.15979]
[1778447471527,33.63,80714.52,0.1,0.53893,0.00015,31.15979]
[1778447472060,33.64,80718.71,0.1,0.53956,0.00015,31.15654]
[1778447473177,33.64,80726.52,0.1,0.54073,0.00015,31.15027]
[1778447476183,33.64,80726.26,0.1,0.54069,0.00015,31.15051]
[1778447476794,33.64,80726.25,0.1,0.54068,0.00015,31.15053]
[1778447477026,33.64,80718.78,0.1,0.53956,0.00015,31.15654]
[1778447481057,33.65,80712.27,0.1,0.53858,0.00015,31.16159]
[1778447484141,33.65,80711.76,0.1,0.5385,0.00015,31.16199]
[1778447485385,33.65,80703.02,0.1,0.53718,0.00015,31.16843]
[1778447486093,33.65,80694.9,0.1,0.53596,0.00015,31.1741]
[1778447488224,33.66,80692.52,0.1,0.5356,0.00015,31.1757]
[1778447488479,33.66,80692.5,0.1,0.5356,0.00015,31.17572]
[1778447488667,33.66,80692.5,0.1,0.5356,0.00015,31.17572]
[1778447489414,33.66,80697.25,0.1,0.53631,0.00015,31.1725]
[1778447489484,33.66,80697.25,0.1,0.53631,0.00015,31.1725]
[1778447490337,33.66,80697.25,0.1,0.53631,0.00015,31.1725]
[1778447493757,33.66,80700.22,0.1,0.53676,0.00015,31.1673]
[1778447495528,33.66,80699.1,0.1,0.53659,0.00015,31.16809]
[1778447495584,33.66,80699.1,0.1,0.53659,0.00015,31.16809]
[1778447495881,33.66,80699.1,0.1,0.53659,0.00015,31.16809]
[1778447495936,33.66,80699.1,0.1,0.53659,0.00015,31.16809]
[1778447501088,33.68,80696.91,0.1,0.53625,0.00015,31.16968]
[1778447501120,33.68,80696.91,0.1,0.53625,0.00015,31.16968]
[1778447502205,33.68,80681.94,0.1,0.534,0.00015,31.17948]
[1778447504231,33.68,80681.93,0.1,0.53399,0.00015,31.17949]
[1778447505245,33.68,80680.32,0.1,0.53375,0.00015,31.18049]
[1778447505305,33.68,80680.32,0.1,0.53375,0.00015,31.18049]
[1778447505329,33.68,80680.32,0.1,0.53375,0.00015,31.18049]
[1778447505288,33.68,80675.31,0.1,0.533,0.00015,31.18351]
[1778447505551,33.68,80675.31,0.1,0.533,0.00015,31.18351]
[1778447506246,33.68,80664.3,0.1,0.53134,0.00015,31.18975]
[1778447506429,33.68,80664.3,0.1,0.53134,0.00015,31.18975]
[1778447507262,33.68,80663.83,0.1,0.53127,0.00015,31.19]
[1778447512292,33.68,80662.77,0.1,0.53111,0.00015,31.19056]
[1778447516792,33.68,80657.67,0.1,0.53034,0.00015,31.19323]
[1778447517327,33.68,80659.33,0.1,0.53059,0.00015,31.19237]
[1778447517422,33.68,80659.33,0.1,0.53059,0.00015,31.19237]
[1778447520148,33.68,80660.85,0.1,0.53082,0.00015,31.19158]
[1778447520348,33.68,80671.46,0.1,0.53242,0.00015,31.18574]
[1778447521489,33.68,80673.42,0.1,0.53271,0.00015,31.1846]
[1778447522362,33.68,80667.58,0.1,0.53183,0.00015,31.18793]
[1778447522518,33.68,80667.58,0.1,0.53183,0.00015,31.18793]
[1778447523369,33.68,80673.27,0.1,0.53269,0.00015,31.18469]
[1778447526609,33.68,80676.01,0.1,0.5331,0.00015,31.18308]
[1778447526626,33.68,80676.01,0.1,0.5331,0.00015,31.18308]
[1778447529767,33.68,80672.2,0.1,0.53253,0.00015,31.18532]
[1778447529827,33.68,80671.73,0.1,0.53246,0.00015,31.18559]
[1778447530668,33.68,80671.73,0.1,0.53246,0.00015,31.18559]
[1778447530708,33.68,80671.73,0.1,0.53246,0.00015,31.18559]
[1778447531396,33.68,80671.73,0.1,0.53246,0.00015,31.18559]
[1778447530767,33.68,80668.79,0.1,0.53202,0.00015,31.18726]
[1778447531969,33.68,80668.79,0.1,0.53202,0.00015,31.18726]
[1778447532152,33.68,80668.79,0.1,0.53202,0.00015,31.18726]
[1778447532158,33.68,80662.8,0.1,0.53111,0.00015,31.19055]
[1778447533441,33.68,80671.75,0.1,0.53246,0.00015,31.18558]
[1778447538300,33.68,80673.56,0.1,0.53273,0.00015,31.18453]
[1778447538567,33.68,80674.09,0.1,0.53281,0.00015,31.18422]
[1778447539602,33.68,80682.42,0.1,0.53407,0.00015,31.1792]
[1778447544152,33.69,80685.99,0.1,0.5346,0.00015,31.17696]
[1778447544366,33.69,80685.99,0.1,0.5346,0.00015,31.17696]
[1778447544498,33.69,80685.99,0.1,0.5346,0.00015,31.17696]
[1778447544510,33.69,80685.99,0.1,0.5346,0.00015,31.17696]
[1778447544510,33.69,80685.99,0.1,0.5346,0.00015,31.17696]
[1778447544999,33.69,80687.58,0.1,0.53484,0.00015,31.17595]
[1778447545424,33.69,80687.58,0.1,0.53484,0.00015,31.17595]
[1778447545012,33.69,80690.74,0.1,0.53531,0.00015,31.17389]
[1778447545488,33.69,80690.74,0.1,0.53531,0.00015,31.17389]
[1778447546410,33.69,80666.96,0.1,0.53174,0.00015,31.18831]
[1778447546538,33.69,80655.81,0.1,0.53006,0.00015,31.19421]
[1778447550104,33.69,80651.58,0.1,0.52942,0.00015,31.19629]
[1778447551009,33.69,80644.3,0.1,0.52832,0.00015,31.19656]
[1778447551479,33.69,80644.3,0.1,0.52832,0.00015,31.19656]
[1778447551589,33.69,80644.3,0.1,0.52832,0.00015,31.19656]
[1778447551702,33.69,80644.3,0.1,0.52832,0.00015,31.19656]
[1778447551759,33.69,80644.3,0.1,0.52832,0.00015,31.19656]
[1778447552156,33.69,80635.46,0.1,0.52699,0.00015,31.20039]
[1778447552562,33.69,80635.46,0.1,0.52699,0.00015,31.20039]
[1778447552588,33.69,80635.46,0.1,0.52699,0.00015,31.20039]
[1778447552592,33.69,80635.46,0.1,0.52699,0.00015,31.20039]
[1778447552616,33.69,80635.46,0.1,0.52699,0.00015,31.20039]
[1778447553373,33.69,80635.46,0.1,0.52699,0.00015,31.20039]
[1778447553335,33.69,80604.77,0.1,0.52236,0.00015,31.21096]
[1778447553987,33.69,80604.77,0.1,0.52236,0.00015,31.21096]
[1778447554080,33.69,80599.76,0.1,0.52161,0.00015,31.21229]
[1778447560017,33.7,80599.62,0.1,0.52159,0.00015,31.21232]
[1778447560870,33.7,80595.24,0.1,0.52092,0.00015,31.21339]
[1778447560957,33.7,80595.24,0.1,0.52092,0.00015,31.21339]
[1778447560973,33.7,80595.24,0.1,0.52092,0.00015,31.21339]
[1778447561111,33.7,80595.24,0.1,0.52092,0.00015,31.21339]
[1778447561208,33.7,80595.4,0.1,0.52095,0.00015,31.21335]
[1778447561797,33.7,80595.4,0.1,0.52095,0.00015,31.21335]
[1778447562173,33.7,80595.4,0.1,0.52095,0.00015,31.21335]
[1778447562423,33.7,80580.94,0.1,0.51877,0.00015,31.21627]
[1778447562490,33.7,80580.94,0.1,0.51877,0.00015,31.21627]
[1778447562544,33.7,80580.94,0.1,0.51877,0.00015,31.21627]
[1778447562771,33.7,80576.6,0.1,0.51811,0.00015,31.21696]
[1778447563673,33.7,80584.08,0.1,0.51924,0.00015,31.21571]
[1778447564593,33.7,80584.08,0.1,0.51924,0.00015,31.21571]
[1778447565374,33.7,80580.71,0.1,0.51873,0.00015,31.2163]
[1778447565495,33.7,80580.71,0.1,0.51873,0.00015,31.2163]
[1778447565686,33.7,80577.95,0.1,0.51831,0.00015,31.21675]
[1778447567123,33.7,80577.95,0.1,0.51831,0.00015,31.21675]
[1778447567165,33.7,80581.43,0.1,0.51884,0.00015,31.21618]
[1778447569304,33.7,80580.44,0.1,0.51869,0.00015,31.21635]
[1778447569376,33.7,80576.05,0.1,0.51803,0.00015,31.21704]
[1778447574751,33.69,80580.96,0.1,0.51877,0.00015,31.21626]
[1778447576265,33.69,80580.96,0.1,0.51877,0.00015,31.21626]
[1778447576330,33.69,80580.94,0.1,0.51877,0.00015,31.21626]
[1778447577971,33.69,80584.68,0.1,0.51933,0.00015,31.2156]
[1778447578400,33.69,80584.68,0.1,0.51933,0.00015,31.2156]
[1778447578003,33.69,80585.23,0.1,0.51941,0.00015,31.2155]
[1778447580793,33.69,80577.16,0.1,0.5182,0.00015,31.21687]
[1778447583769,33.69,80577.07,0.1,0.51818,0.00015,31.21688]
[1778447583814,33.69,80575.68,0.1,0.51797,0.00015,31.21709]
[1778447584706,33.69,80575.68,0.1,0.51797,0.00015,31.21709]
[1778447587579,33.69,80570.05,0.1,0.51712,0.00015,31.21784]
[1778447591870,33.7,80577.17,0.1,0.5182,0.00015,31.21687]
[1778447593099,33.7,80577.17,0.1,0.5182,0.00015,31.21687]
[1778447596428,33.69,80579.62,0.1,0.51857,0.00015,31.21648]
[1778447596442,33.69,80579.62,0.1,0.51857,0.00015,31.21648]
[1778447596520,33.69,80579.62,0.1,0.51857,0.00015,31.21648]
[1778447597488,33.69,80579.62,0.1,0.51857,0.00015,31.21648]
[1778447597546,33.69,80579.62,0.1,0.51857,0.00015,31.21648]
[1778447597581,33.69,80579.62,0.1,0.51857,0.00015,31.21648]
[1778447596905,33.69,80587.03,0.1,0.51969,0.00015,31.21515]
[1778447597714,33.69,80587.03,0.1,0.51969,0.00015,31.21515]
[1778447597748,33.69,80587.03,0.1,0.51969,0.00015,31.21515]
[1778447598419,33.69,80587.03,0.1,0.51969,0.00015,31.21515]
[1778447597912,33.69,80601.85,0.1,0.52192,0.00015,31.21175]
[1778447599044,33.69,80601.85,0.1,0.52192,0.00015,31.21175]
[1778447599396,33.7,80614.75,0.1,0.52387,0.00015,31.20799]
[1778447599512,33.7,80614.75,0.1,0.52387,0.00015,31.20799]
[1778447604430,33.7,80620.98,0.1,0.52481,0.00015,31.20591]
[1778447611003,33.71,80621.64,0.1,0.5249,0.00015,31.20255]
[1778447614027,33.71,80628.25,0.1,0.5259,0.00015,31.20014]
[1778447619062,33.72,80632.54,0.1,0.52654,0.00015,31.19848]
[1778447620326,33.72,80632.54,0.1,0.52654,0.00015,31.19848]
[1778447620361,33.72,80632.54,0.1,0.52654,0.00015,31.19848]
[1778447621130,33.72,80631.3,0.1,0.52635,0.00015,31.19898]
[1778447621163,33.72,80631.3,0.1,0.52635,0.00015,31.19898]
[1778447621165,33.72,80625.02,0.1,0.52541,0.00015,31.20136]
[1778447623090,33.73,80632.9,0.1,0.52659,0.00015,31.19835]
[1778447626111,33.73,80641.79,0.1,0.52793,0.00015,31.19463]
[1778447626640,33.73,80641.79,0.1,0.52793,0.00015,31.19463]
[1778447629133,33.73,80650.19,0.1,0.52919,0.00015,31.19079]
[1778447634169,33.73,80650.3,0.1,0.52921,0.00015,31.19073]
[1778447636842,33.73,80650.18,0.1,0.52919,0.00015,31.19079]
[1778447636878,33.73,80650.18,0.1,0.52919,0.00015,31.19079]
[1778447636892,33.73,80650.18,0.1,0.52919,0.00015,31.19079]
[1778447638392,33.74,80655.51,0.1,0.52999,0.00015,31.18819]
[1778447638411,33.74,80657.35,0.1,0.53027,0.00015,31.18726]
[1778447640065,33.74,80658.12,0.1,0.53038,0.00015,31.18687]
[1778447640415,33.74,80658.12,0.1,0.53038,0.00015,31.18687]
[1778447642682,33.73,80656.09,0.1,0.53008,0.00015,31.1879]
[1778447648267,33.73,80650.83,0.1,0.52929,0.00015,31.19047]
[1778447648698,33.73,80650.83,0.1,0.52929,0.00015,31.19047]
[1778447649274,33.73,80649.65,0.1,0.52911,0.00015,31.19104]
[1778447652547,33.73,80645.8,0.1,0.52853,0.00015,31.19283]
[1778447653302,33.73,80637.33,0.1,0.52726,0.00015,31.19655]
[1778447653695,33.73,80637.33,0.1,0.52726,0.00015,31.19655]
[1778447658703,33.74,80637.31,0.1,0.52725,0.00015,31.19658]
[1778447659344,33.74,80647.53,0.1,0.52879,0.00015,31.19206]
[1778447664379,33.75,80649.78,0.1,0.52912,0.00015,31.19102]
[1778447666154,33.75,80650.18,0.1,0.52918,0.00015,31.19083]
[1778447666393,33.75,80653.63,0.1,0.5297,0.00015,31.18917]
[1778447669039,33.75,80658.85,0.1,0.53049,0.00015,31.18654]
[1778447670132,33.75,80658.85,0.1,0.53049,0.00015,31.18653]
[1778447671002,33.75,80657.6,0.1,0.5303,0.00015,31.18717]
[1778447671574,33.75,80655.11,0.1,0.52993,0.00015,31.18528]
[1778447672435,33.75,80655.26,0.1,0.52995,0.00015,31.1852]
[1778447678477,33.75,80652.83,0.1,0.52959,0.00015,31.1864]
[1778447683512,33.75,80652.73,0.1,0.52957,0.00015,31.18644]
[1778447688547,33.75,80652.3,0.1,0.52951,0.00015,31.18665]
[1778447693584,33.74,80652.02,0.1,0.52946,0.00015,31.18678]
[1778447698618,33.74,80648.43,0.1,0.52893,0.00015,31.18849]
[1778447703626,33.74,80650.55,0.1,0.52924,0.00015,31.18748]
[1778447704776,33.74,80655.06,0.1,0.52992,0.00015,31.18528]
[1778447710702,33.74,80655.02,0.1,0.52992,0.00015,31.1853]
[1778447712152,33.74,80655.02,0.1,0.52992,0.00015,31.1853]
[1778447712172,33.74,80656.28,0.1,0.53011,0.00015,31.18467]
[1778447713170,33.74,80656.28,0.1,0.53011,0.00015,31.18467]
[1778447713245,33.74,80660.23,0.1,0.5307,0.00015,31.18264]
[1778447714407,33.74,80660.23,0.1,0.5307,0.00015,31.18264]
[1778447714597,33.74,80660.23,0.1,0.5307,0.00015,31.18264]
[1778447714444,33.74,80667.04,0.1,0.53173,0.00015,31.17898]
[1778447714730,33.74,80680.47,0.1,0.53374,0.00015,31.17117]
[1778447715737,33.74,80688.46,0.1,0.53494,0.00015,31.16615]
[1778447717751,33.74,80675.94,0.1,0.53306,0.00015,31.17391]
[1778447718715,33.74,80675.94,0.1,0.53306,0.00015,31.17391]
[1778447724800,33.74,80675.72,0.1,0.53303,0.00015,31.17405]
[1778447725995,33.74,80675.72,0.1,0.53303,0.00015,31.17405]
[1778447726096,33.75,80676.66,0.1,0.53317,0.00015,31.17349]
[1778447731748,33.75,80672.69,0.1,0.53257,0.00015,31.17582]
[1778447736763,33.75,80671.9,0.1,0.53245,0.00015,31.17312]
[1778447738175,33.75,80672.22,0.1,0.5325,0.00015,31.17294]
[1778447738216,33.75,80672.22,0.1,0.5325,0.00015,31.17294]
[1778447738276,33.75,80671.92,0.1,0.53246,0.00015,31.17311]
[1778447739549,33.75,80663.94,0.1,0.53126,0.00015,31.17755]
[1778447739918,33.75,80657.89,0.1,0.53035,0.00015,31.18072]
[1778447744953,33.75,80658.55,0.1,0.53045,0.00015,31.18037]
[1778447748022,33.74,80653.41,0.1,0.52968,0.00015,31.18295]
[1778447752395,33.74,80657.86,0.1,0.53035,0.00015,31.18072]
[1778447752427,33.74,80657.87,0.1,0.53035,0.00015,31.18071]
[1778447754403,33.74,80660.2,0.1,0.5307,0.00015,31.17951]
[1778447754430,33.74,80660.2,0.1,0.5307,0.00015,31.17951]
[1778447754444,33.74,80660.2,0.1,0.5307,0.00015,31.17951]
[1778447754500,33.74,80660.2,0.1,0.5307,0.00015,31.17951]
[1778447754545,33.74,80661.52,0.1,0.5309,0.00015,31.17881]
[1778447756031,33.74,80669.75,0.1,0.53213,0.00015,31.17432]
[1778447760827,33.74,80670.49,0.1,0.53225,0.00015,31.1739]
[1778447760921,33.74,80670.49,0.1,0.53225,0.00015,31.1739]
[1778447761057,33.74,80670.49,0.1,0.53225,0.00015,31.1739]
[1778447761153,33.74,80666.05,0.1,0.53158,0.00015,31.17638]
[1778447762979,33.74,80661.25,0.1,0.53086,0.00015,31.17896]
[1778447768116,33.74,80659.51,0.1,0.5306,0.00015,31.17986]
[1778447769641,33.74,80659.51,0.1,0.5306,0.00015,31.17986]
[1778447770424,33.74,80659.87,0.1,0.53065,0.00015,31.17967]
[1778447770478,33.74,80661.87,0.1,0.53095,0.00015,31.17862]
[1778447772144,33.74,80668.39,0.1,0.53193,0.00015,31.17508]
[1778447775983,33.73,80669.84,0.1,0.53215,0.00015,31.17425]
[1778447782214,33.73,80677.14,0.1,0.53325,0.00015,31.16998]
[1778447786450,33.72,80678.06,0.1,0.53339,0.00015,31.16942]
[1778447787251,33.72,80669.95,0.1,0.53218,0.00015,31.17414]
[1778447793316,33.72,80669.05,0.1,0.53204,0.00015,31.17149]
[1778447793360,33.72,80669.05,0.1,0.53204,0.00015,31.17149]
[1778447793405,33.72,80668.06,0.1,0.5319,0.00015,31.17203]
[1778447799334,33.72,80663.32,0.1,0.53118,0.00015,31.17463]
[1778447804337,33.72,80663.11,0.1,0.53115,0.00015,31.17474]
[1778447810938,33.72,80662.26,0.1,0.53102,0.00015,31.17519]
[1778447816519,33.72,80664.65,0.1,0.53138,0.00015,31.17391]
[1778447816568,33.72,80664.65,0.1,0.53138,0.00015,31.17391]
[1778447816582,33.72,80664.49,0.1,0.53136,0.00015,31.17399]
[1778447817460,33.72,80671.01,0.1,0.53234,0.00015,31.17036]
[1778447821027,33.71,80671.03,0.1,0.53234,0.00015,31.17035]
[1778447821180,33.71,80671.03,0.1,0.53234,0.00015,31.17035]
[1778447827227,33.71,80670.22,0.1,0.53222,0.00015,31.1708]
[1778447827270,33.71,80670.22,0.1,0.53222,0.00015,31.1708]
[1778447828988,33.71,80676.08,0.1,0.53311,0.00015,31.16739]
[1778447829544,33.71,80679.39,0.1,0.53361,0.00015,31.1654]
[1778447833138,33.71,80678.78,0.1,0.53351,0.00015,31.16577]
[1778447833572,33.71,80676.59,0.1,0.53318,0.00015,31.16709]
[1778447838204,33.71,80675.47,0.1,0.53301,0.00015,31.16776]
[1778447838608,33.71,80677.43,0.1,0.53331,0.00015,31.16659]
[1778447841628,33.71,80684.19,0.1,0.53432,0.00015,31.16244]
[1778447843011,33.71,80686.85,0.1,0.53472,0.00015,31.16076]
[1778447845656,33.72,80701.27,0.1,0.53689,0.00015,31.15106]
[1778447846288,33.72,80701.27,0.1,0.53689,0.00015,31.15106]
[1778447847670,33.72,80707.95,0.1,0.53789,0.00015,31.14626]
[1778447852705,33.72,80702.36,0.1,0.53705,0.00015,31.14718]
[1778447853864,33.72,80704.21,0.1,0.53733,0.00015,31.14586]
[1778447854720,33.73,80710.86,0.1,0.53833,0.00015,31.141]
[1778447857336,33.73,80713.9,0.1,0.53878,0.00015,31.13872]
[1778447858545,33.73,80716.41,0.1,0.53916,0.00015,31.1368]
[1778447863783,33.73,80716.29,0.1,0.53914,0.00015,31.1369]
[1778447864891,33.73,80716.29,0.1,0.53914,0.00015,31.1369]
[1778447870832,33.73,80712.9,0.1,0.53863,0.00015,31.13951]
[1778447872288,33.73,80712.9,0.1,0.53863,0.00015,31.13951]
[1778447877881,33.74,80714.64,0.1,0.53888,0.00015,31.13824]
[1778447882917,33.75,80717.15,0.1,0.53925,0.00015,31.13635]
[1778447884820,33.75,80718.62,0.1,0.53947,0.00015,31.13522]
[1778447889968,33.76,80721.58,0.1,0.53991,0.00015,31.13293]
[1778447894122,33.76,80721.87,0.1,0.53995,0.00015,31.13273]
[1778447897740,33.76,80727.77,0.1,0.54083,0.00015,31.12796]
[1778447897770,33.76,80727.77,0.1,0.54083,0.00015,31.12796]
[1778447899672,33.76,80735.5,0.1,0.54199,0.00015,31.12149]
[1778447901050,33.76,80744.08,0.1,0.54328,0.00015,31.11401]
[1778447905419,33.76,80745.17,0.1,0.54344,0.00015,31.11304]
[1778447907818,33.76,80745.29,0.1,0.54346,0.00015,31.11292]
[1778447908340,33.76,80745.29,0.1,0.54346,0.00015,31.11292]
[1778447908436,33.76,80745.26,0.1,0.54346,0.00015,31.11294]
[1778447914141,33.76,80751.39,0.1,0.54438,0.00015,31.10419]
[1778447916204,33.76,80750.96,0.1,0.54431,0.00015,31.10458]
[1778447916925,33.76,80752.37,0.1,0.54453,0.00015,31.10327]
[1778447918528,33.76,80756.4,0.1,0.54513,0.00015,31.09949]
[1778447918668,33.76,80756.4,0.1,0.54513,0.00015,31.09949]
[1778447920088,33.75,80752.08,0.1,0.54448,0.00015,31.10353]
[1778447920301,33.75,80752.08,0.1,0.54448,0.00015,31.10353]
[1778447920513,33.75,80752.08,0.1,0.54448,0.00015,31.10353]
[1778447920752,33.75,80752.08,0.1,0.54448,0.00015,31.10353]
[1778447921793,33.75,80751.14,0.1,0.54434,0.00015,31.10438]
[1778447921192,33.75,80758.88,0.1,0.5455,0.00015,31.0971]
[1778447926227,33.75,80763.89,0.1,0.54626,0.00015,31.09219]
[1778447931773,33.74,80764.02,0.1,0.54628,0.00015,31.09201]
[1778447932240,33.74,80762.48,0.1,0.54606,0.00015,31.09351]
[1778447932265,33.74,80762.48,0.1,0.54606,0.00015,31.09351]
[1778447932269,33.74,80763.91,0.1,0.54627,0.00015,31.09211]
[1778447937304,33.74,80766.92,0.1,0.54672,0.00015,31.08916]
[1778447942339,33.74,80763.21,0.1,0.54616,0.00015,31.09283]
[1778447947571,33.74,80763.69,0.1,0.54623,0.00015,31.09237]
[1778447949938,33.75,80763.25,0.1,0.54616,0.00015,31.09282]
[1778447951889,33.75,80763.68,0.1,0.54623,0.00015,31.0924]
[1778447952638,33.75,80763.68,0.1,0.54623,0.00015,31.0924]
[1778447952653,33.75,80763.68,0.1,0.54623,0.00015,31.0924]
[1778447953416,33.75,80771.35,0.1,0.54737,0.00015,31.08479]
[1778447958451,33.75,80773.53,0.1,0.5477,0.00015,31.0826]
[1778447958938,33.75,80773.53,0.1,0.5477,0.00015,31.0826]
[1778447959007,33.75,80773.53,0.1,0.5477,0.00015,31.0826]
[1778447959033,33.75,80773.53,0.1,0.5477,0.00015,31.0826]
[1778447959085,33.75,80773.53,0.1,0.5477,0.00015,31.0826]
[1778447959317,33.75,80773.53,0.1,0.5477,0.00015,31.0826]
[1778447959466,33.75,80773.53,0.1,0.5477,0.00015,31.0826]
[1778447959467,33.75,80790.73,0.1,0.55027,0.00015,31.06439]
[1778447959942,33.75,80790.73,0.1,0.55027,0.00015,31.06439]
[1778447960303,33.75,80790.73,0.1,0.55027,0.00015,31.06439]
[1778447960465,33.75,80803.6,0.1,0.55219,0.00015,31.04991]
[1778447965500,33.75,80806.61,0.1,0.55264,0.00015,31.04643]
[1778447967514,33.75,80813.74,0.1,0.5537,0.00015,31.03801]
[1778447968360,33.75,80813.74,0.1,0.5537,0.00015,31.03801]
[1778447968521,33.75,80829.99,0.1,0.55612,0.00015,31.01797]
[1778447969216,33.75,80829.99,0.1,0.55612,0.00015,31.01797]
[1778447969859,33.75,80841.74,0.1,0.55787,0.00015,31.00277]
[1778447971543,33.75,80849.07,0.1,0.55897,0.00015,30.98981]
[1778447973556,33.75,80859.2,0.1,0.56048,0.00015,30.97592]
[1778447974544,33.75,80859.2,0.1,0.56048,0.00015,30.97592]
[1778447974581,33.75,80859.2,0.1,0.56048,0.00015,30.97592]
[1778447974595,33.75,80859.2,0.1,0.56048,0.00015,30.97592]
[1778447974833,33.75,80859.65,0.1,0.56054,0.00015,30.9753]
[1778447975570,33.76,80872.08,0.1,0.56239,0.00015,30.95761]
[1778447976416,33.76,80872.08,0.1,0.56239,0.00015,30.95761]
[1778447976577,33.76,80874.46,0.1,0.56274,0.00015,30.95417]
[1778447978108,33.76,80874.46,0.1,0.56274,0.00015,30.95417]
[1778447978125,33.76,80874.46,0.1,0.56274,0.00015,30.95417]
[1778447978354,33.76,80874.46,0.1,0.56274,0.00015,30.95417]
[1778447979046,33.76,80873.83,0.1,0.56264,0.00015,30.95512]
[1778447981130,33.76,80873.15,0.1,0.56254,0.00015,30.95615]
[1778447982765,33.76,80872.08,0.1,0.56238,0.00015,30.95772]
[1778447982770,33.76,80866.07,0.1,0.56149,0.00015,30.96637]
[1778447988661,33.77,80869.6,0.1,0.562,0.00015,30.9614]
[1778447991407,33.77,80869.42,0.1,0.56197,0.00015,30.96168]
[1778447996717,33.77,80868.71,0.1,0.56186,0.00015,30.96279]
[1778448001756,33.78,80866.2,0.1,0.56148,0.00015,30.96644]
[1778448007796,33.78,80865.72,0.1,0.56141,0.00015,30.96719]
[1778448012832,33.78,80865.71,0.1,0.5614,0.00015,30.96726]
[1778448013123,33.78,80865.71,0.1,0.5614,0.00015,30.96726]
[1778448015853,33.79,80857.95,0.1,0.56025,0.00015,30.97818]
[1778448020888,33.79,80859.17,0.1,0.56042,0.00015,30.97652]
[1778448026130,33.79,80859.21,0.1,0.56043,0.00015,30.97649]
[1778448031730,33.79,80859.14,0.1,0.56041,0.00015,30.97662]
[1778448031941,33.79,80859.14,0.1,0.56041,0.00015,30.97662]
[1778448032200,33.79,80859.1,0.1,0.56041,0.00015,30.97351]
[1778448032628,33.79,80859.1,0.1,0.56041,0.00015,30.97351]
[1778448032697,33.79,80846.33,0.1,0.55851,0.00015,30.99093]
[1778448033071,33.79,80846.33,0.1,0.55851,0.00015,30.99093]
[1778448033196,33.79,80846.33,0.1,0.55851,0.00015,30.99093]
[1778448033690,33.79,80824.63,0.1,0.55528,0.00015,31.01889]
[1778448038915,33.79,80822.33,0.1,0.55494,0.00015,31.02171]
[1778448039427,33.79,80821.96,0.1,0.55489,0.00015,31.02214]
[1778448040822,33.79,80821.96,0.1,0.55489,0.00015,31.02214]
[1778448040959,33.79,80821.96,0.1,0.55489,0.00015,31.02214]
[1778448041102,33.79,80821.54,0.1,0.55483,0.00015,31.02265]
[1778448041227,33.79,80821.54,0.1,0.55483,0.00015,31.02265]
[1778448041276,33.79,80821.54,0.1,0.55483,0.00015,31.02265]
[1778448041365,33.79,80821.54,0.1,0.55483,0.00015,31.02265]
[1778448041451,33.79,80821.54,0.1,0.55483,0.00015,31.02265]
[1778448041464,33.79,80817.45,0.1,0.55422,0.00015,31.02763]
[1778448042153,33.79,80817.45,0.1,0.55422,0.00015,31.02763]
[1778448042212,33.79,80798.84,0.1,0.55145,0.00015,31.04941]
[1778448043249,33.79,80798.84,0.1,0.55145,0.00015,31.04941]
[1778448043421,33.79,80798.84,0.1,0.55145,0.00015,31.04941]
[1778448043738,33.79,80798.79,0.1,0.55144,0.00015,31.04948]
[1778448044654,33.79,80798.79,0.1,0.55144,0.00015,31.04948]
[1778448047537,33.79,80794.98,0.1,0.55087,0.00015,31.05378]
[1778448050044,33.79,80792.04,0.1,0.55042,0.00015,31.05707]
[1778448051677,33.8,80792.5,0.1,0.55049,0.00015,31.05657]
[1778448053119,33.8,80783.98,0.1,0.54922,0.00015,31.06583]
[1778448055107,33.8,80783.17,0.1,0.54909,0.00015,31.0667]
[1778448060168,33.8,80779.33,0.1,0.54852,0.00015,31.07078]
[1778448062218,33.8,80779.61,0.1,0.54856,0.00015,31.07049]
[1778448067222,33.81,80785.52,0.1,0.54944,0.00015,31.06428]
[1778448073264,33.81,80783.54,0.1,0.54914,0.00015,31.06643]
[1778448078299,33.81,80777.87,0.1,0.54829,0.00015,31.07241]
[1778448083334,33.82,80778.22,0.1,0.54834,0.00015,31.07207]
[1778448088746,33.82,80777.43,0.1,0.54822,0.00015,31.07291]
[1778448088757,33.82,80777.43,0.1,0.54822,0.00015,31.07291]
[1778448090339,33.82,80773.43,0.1,0.54762,0.00015,31.07703]
[1778448097433,33.83,80770.9,0.1,0.54724,0.00015,31.07647]
[1778448102468,33.83,80770.94,0.1,0.54724,0.00015,31.07646]
[1778448103858,33.83,80770.94,0.1,0.54724,0.00015,31.07646]
[1778448103914,33.83,80770.94,0.1,0.54724,0.00015,31.07646]
[1778448103910,33.83,80770.94,0.1,0.54724,0.00015,31.07647]
[1778448104136,33.83,80770.94,0.1,0.54724,0.00015,31.07647]
[1778448104285,33.83,80770.94,0.1,0.54724,0.00015,31.07647]
[1778448104615,33.83,80752.25,0.1,0.54445,0.00015,31.09449]
[1778448105173,33.83,80752.25,0.1,0.54445,0.00015,31.09449]
[1778448105295,33.83,80752.25,0.1,0.54445,0.00015,31.09449]
[1778448105539,33.83,80743.16,0.1,0.54309,0.00015,31.1027]
[1778448111531,33.83,80741.12,0.1,0.54279,0.00015,31.10447]
[1778448116566,33.82,80739.39,0.1,0.54253,0.00015,31.10595]
[1778448117452,33.82,80739.39,0.1,0.54253,0.00015,31.10595]
[1778448118759,33.82,80735.91,0.1,0.54201,0.00015,31.10894]
[1778448121459,33.82,80733.82,0.1,0.5417,0.00015,31.1107]
[1778448124177,33.82,80733.17,0.1,0.54161,0.00015,31.11124]
[1778448124215,33.82,80733.17,0.1,0.54161,0.00015,31.11124]
[1778448124977,33.82,80733.17,0.1,0.54161,0.00015,31.11124]
[1778448124623,33.82,80739.99,0.1,0.54263,0.00015,31.10539]
[1778448125630,33.82,80748.05,0.1,0.54383,0.00015,31.09823]
[1778448131678,33.81,80749.42,0.1,0.54404,0.00015,31.09694]
[1778448134374,33.81,80748.34,0.1,0.54388,0.00015,31.09791]
[1778448134391,33.81,80748.34,0.1,0.54388,0.00015,31.09791]
[1778448134750,33.81,80748.34,0.1,0.54388,0.00015,31.09791]
[1778448134851,33.81,80742.59,0.1,0.54302,0.00015,31.10305]
[1778448135706,33.81,80734.55,0.1,0.54182,0.00015,31.11]
[1778448137199,33.81,80733.31,0.1,0.54164,0.00015,31.11104]
[1778448138225,33.81,80733.13,0.1,0.54161,0.00015,31.11119]
[1778448138734,33.81,80733.13,0.1,0.54161,0.00015,31.11119]
[1778448139738,33.81,80722.58,0.1,0.54003,0.00015,31.11981]
[1778448141017,33.81,80722.58,0.1,0.54003,0.00015,31.11981]
[1778448141071,33.81,80722.58,0.1,0.54003,0.00015,31.11981]
[1778448140743,33.81,80716.04,0.1,0.53905,0.00015,31.12491]
[1778448141343,33.81,80716.04,0.1,0.53905,0.00015,31.12491]
[1778448141428,33.81,80716.04,0.1,0.53905,0.00015,31.12491]
[1778448141446,33.81,80716.04,0.1,0.53905,0.00015,31.12491]
[1778448141750,33.81,80702.95,0.1,0.53709,0.00015,31.13457]
[1778448142982,33.81,80696.61,0.1,0.53614,0.00015,31.13897]
[1778448143853,33.81,80696.61,0.1,0.53614,0.00015,31.13897]
[1778448145173,33.81,80702.91,0.1,0.53708,0.00015,31.13461]
[1778448146785,33.81,80714.3,0.1,0.53879,0.00015,31.12628]
[1778448151085,33.82,80717.71,0.1,0.53929,0.00015,31.1237]
[1778448156855,33.83,80709.13,0.1,0.538,0.00015,31.12705]
[1778448159371,33.83,80714.08,0.1,0.53874,0.00015,31.12337]
[1778448159381,33.83,80714.08,0.1,0.53874,0.00015,31.12337]
[1778448160883,33.83,80726.31,0.1,0.54057,0.00015,31.1138]
[1778448165608,33.83,80730.12,0.1,0.54115,0.00015,31.11067]
[1778448166841,33.83,80730.12,0.1,0.54115,0.00015,31.11066]
[1778448167934,33.82,80738.14,0.1,0.54235,0.00015,31.10388]
[1778448168357,33.82,80738.14,0.1,0.54235,0.00015,31.10388]
[1778448169787,33.82,80742.88,0.1,0.54306,0.00015,31.09974]
[1778448174207,33.82,80747.46,0.1,0.54374,0.00015,31.09564]
[1778448176054,33.82,80748.1,0.1,0.54384,0.00015,31.09506]
[1778448176427,33.82,80748.58,0.1,0.54391,0.00015,31.09462]
[1778448176589,33.82,80748.58,0.1,0.54391,0.00015,31.09462]
[1778448176997,33.82,80752.31,0.1,0.54447,0.00015,31.0912]
[1778448177328,33.82,80752.31,0.1,0.54447,0.00015,31.0912]
[1778448178004,33.82,80754.16,0.1,0.54475,0.00015,31.08947]
[1778448183039,33.82,80754.17,0.1,0.54475,0.00015,31.08943]
[1778448185369,33.82,80754.17,0.1,0.54475,0.00015,31.08943]
[1778448186062,33.81,80755.03,0.1,0.54488,0.00015,31.0886]
[1778448191559,33.81,80756.7,0.1,0.54513,0.00015,31.08703]
[1778448191579,33.81,80756.7,0.1,0.54513,0.00015,31.08703]
[1778448194116,33.81,80764.2,0.1,0.54625,0.00015,31.07983]
[1778448199105,33.81,80766.97,0.1,0.54667,0.00015,31.07712]
[1778448202920,33.82,80773.81,0.1,0.54768,0.00015,31.07028]
[1778448204186,33.82,80783.62,0.1,0.54915,0.00015,31.06008]
[1778448206512,33.82,80784.04,0.1,0.54921,0.00015,31.05965]
[1778448211629,33.82,80783.22,0.1,0.54908,0.00015,31.06056]
[1778448213182,33.83,80785.97,0.1,0.5495,0.00015,31.05448]
[1778448218992,33.83,80785.13,0.1,0.54936,0.00015,31.05543]
[1778448220333,33.83,80785.17,0.1,0.54937,0.00015,31.05541]
[1778448222051,33.83,80785.3,0.1,0.54939,0.00015,31.05528]
[1778448224542,33.84,80786.98,0.1,0.54963,0.00015,31.05351]
[1778448225333,33.84,80798.51,0.1,0.55135,0.00015,31.04085]
[1778448230368,33.84,80798.25,0.1,0.55131,0.00015,31.04116]
[1778448236942,33.84,80796.8,0.1,0.55109,0.00015,31.04281]
[1778448242452,33.85,80798.16,0.1,0.55129,0.00015,31.04138]
[1778448245133,33.85,80797.75,0.1,0.55122,0.00015,31.04185]
[1778448246634,33.85,80794.19,0.1,0.55069,0.00015,31.04584]
[1778448246749,33.85,80786.49,0.1,0.54954,0.00015,31.05423]
[1778448247555,33.86,80766.01,0.1,0.54649,0.00015,31.07527]
[1778448248404,33.86,80766.01,0.1,0.54649,0.00015,31.07527]
[1778448250140,33.86,80766.86,0.1,0.54661,0.00015,31.07445]
[1778448251531,33.86,80774.4,0.1,0.54774,0.00015,31.0669]
[1778448252717,33.86,80774.4,0.1,0.54774,0.00015,31.0669]
[1778448256699,33.86,80777.49,0.1,0.54819,0.00015,31.06375]
[1778448257388,33.86,80777.45,0.1,0.54819,0.00015,31.0638]
[1778448258914,33.86,80777.48,0.1,0.54819,0.00015,31.06377]
[1778448263458,33.86,80773.67,0.1,0.54762,0.00015,31.0677]
[1778448263478,33.86,80773.67,0.1,0.54762,0.00015,31.0677]
[1778448263609,33.86,80773.67,0.1,0.54762,0.00015,31.0677]
[1778448263959,33.87,80767.21,0.1,0.54666,0.00015,31.07418]
[1778448264404,33.87,80767.21,0.1,0.54666,0.00015,31.07418]
[1778448264623,33.87,80760.01,0.1,0.54558,0.00015,31.08117]
[1778448265288,33.87,80760.01,0.1,0.54558,0.00015,31.08117]
[1778448266073,33.87,80760.01,0.1,0.54558,0.00015,31.08117]
[1778448267644,33.87,80758.41,0.1,0.54534,0.00015,31.08269]
[1778448268223,33.87,80758.41,0.1,0.54534,0.00015,31.08269]
[1778448268239,33.87,80758.41,0.1,0.54534,0.00015,31.08269]
[1778448268651,33.87,80753.91,0.1,0.54467,0.00015,31.08691]
[1778448269889,33.87,80753.91,0.1,0.54467,0.00015,31.08691]
[1778448270022,33.87,80753.91,0.1,0.54467,0.00015,31.08691]
[1778448270125,33.87,80753.91,0.1,0.54467,0.00015,31.08691]
[1778448270329,33.87,80750.29,0.1,0.54413,0.00015,31.09024]
[1778448271154,33.86,80735.6,0.1,0.54194,0.00015,31.10002]
[1778448271893,33.86,80735.6,0.1,0.54194,0.00015,31.10002]
[1778448271932,33.86,80735.6,0.1,0.54194,0.00015,31.10002]
[1778448276667,33.86,80734.51,0.1,0.54178,0.00015,31.10092]
[1778448279102,33.86,80733.92,0.1,0.54169,0.00015,31.1014]
[1778448284763,33.85,80733.25,0.1,0.5416,0.00015,31.10193]
[1778448289798,33.85,80733.91,0.1,0.5417,0.00015,31.10135]
[1778448292446,33.85,80734.02,0.1,0.54172,0.00015,31.10125]
[1778448294833,33.85,80742.49,0.1,0.54298,0.00015,31.09394]
[1778448300875,33.85,80743.0,0.1,0.54306,0.00015,31.09348]
[1778448301580,33.85,80743.0,0.1,0.54306,0.00015,31.09348]
[1778448301596,33.85,80743.0,0.1,0.54306,0.00015,31.09348]
[1778448301882,33.85,80736.33,0.1,0.54206,0.00015,31.09926]
[1778448302689,33.85,80736.33,0.1,0.54206,0.00015,31.09926]
[1778448307924,33.84,80730.75,0.1,0.54123,0.00015,31.10392]
[1778448309571,33.84,80730.81,0.1,0.54124,0.00015,31.10387]
[1778448310945,33.84,80742.63,0.1,0.54301,0.00015,31.09375]
[1778448315980,33.84,80744.69,0.1,0.54332,0.00015,31.09191]
[1778448321016,33.84,80746.75,0.1,0.54363,0.00015,31.09006]
[1778448326051,33.83,80745.85,0.1,0.5435,0.00015,31.09086]
[1778448331086,33.83,80746.43,0.1,0.54359,0.00015,31.08717]
[1778448338136,33.83,80746.42,0.1,0.54359,0.00015,31.08716]
[1778448343170,33.83,80740.06,0.1,0.54264,0.00015,31.09278]
[1778448348205,33.83,80742.18,0.1,0.54296,0.00015,31.09091]
[1778448352878,33.83,80742.68,0.1,0.54303,0.00015,31.09046]
[1778448353240,33.83,80748.03,0.1,0.54383,0.00015,31.08567]
[1778448361296,33.82,80752.56,0.1,0.54452,0.00015,31.08144]
[1778448362877,33.82,80752.56,0.1,0.54452,0.00015,31.08144]
[1778448368924,33.81,80752.52,0.1,0.54452,0.00015,31.08143]
[1778448368958,33.81,80752.52,0.1,0.54452,0.00015,31.08143]
[1778448369055,33.81,80752.56,0.1,0.54453,0.00015,31.08136]
[1778448369352,33.81,80760.39,0.1,0.5457,0.00015,31.07397]
[1778448371632,33.81,80763.25,0.1,0.54613,0.00015,31.0712]
[1778448375883,33.81,80763.71,0.1,0.5462,0.00015,31.07076]
[1778448376788,33.81,80763.71,0.1,0.54619,0.00015,31.07077]
[1778448382443,33.81,80765.88,0.1,0.54652,0.00015,31.06866]
[1778448386287,33.81,80766.07,0.1,0.54654,0.00015,31.06848]
[1778448386471,33.81,80764.99,0.1,0.54638,0.00015,31.06955]
[1778448387996,33.81,80764.99,0.1,0.54638,0.00015,31.06955]
[1778448388073,33.81,80754.99,0.1,0.54489,0.00015,31.07914]
[1778448389783,33.81,80753.56,0.1,0.54467,0.00015,31.08048]
[1778448390450,33.81,80753.51,0.1,0.54467,0.00015,31.0805]
[1778448395535,33.8,80752.06,0.1,0.54446,0.00015,31.07864]
[1778448397241,33.8,80752.06,0.1,0.54446,0.00015,31.07864]
[1778448397549,33.8,80750.16,0.1,0.54418,0.00015,31.08037]
[1778448402584,33.8,80746.25,0.1,0.54359,0.00015,31.08391]
[1778448407620,33.8,80745.9,0.1,0.54354,0.00015,31.08422]
[1778448412258,33.8,80744.34,0.1,0.54331,0.00015,31.08561]
[1778448414668,33.8,80750.72,0.1,0.54427,0.00015,31.07982]
[1778448419703,33.8,80745.33,0.1,0.54346,0.00015,31.08471]
[1778448424738,33.8,80745.45,0.1,0.54348,0.00015,31.08459]
[1778448426246,33.8,80745.45,0.1,0.54348,0.00015,31.08459]
[1778448426752,33.8,80747.55,0.1,0.54379,0.00015,31.0827]
[1778448427352,33.8,80747.55,0.1,0.54379,0.00015,31.0827]
[1778448427759,33.79,80755.64,0.1,0.545,0.00015,31.07522]
[1778448432795,33.8,80760.43,0.1,0.54572,0.00015,31.07066]
[1778448437830,33.8,80762.39,0.1,0.54601,0.00015,31.06878]
[1778448443045,33.8,80762.31,0.1,0.546,0.00015,31.06887]
[1778448443140,33.8,80762.37,0.1,0.54601,0.00015,31.06881]
[1778448447648,33.8,80759.31,0.1,0.54555,0.00015,31.07176]
[1778448450429,33.8,80758.1,0.1,0.54537,0.00015,31.0729]
[1778448450978,33.8,80758.1,0.1,0.54537,0.00015,31.0729]
[1778448451060,33.79,80761.15,0.1,0.54583,0.00015,31.06679]
[1778448451929,33.79,80752.97,0.1,0.54461,0.00015,31.07454]
[1778448456964,33.79,80748.14,0.1,0.54389,0.00015,31.07897]
[1778448461999,33.79,80747.02,0.1,0.54372,0.00015,31.07998]
[1778448467034,33.79,80747.12,0.1,0.54374,0.00015,31.07988]
[1778448472069,33.79,80747.22,0.1,0.54375,0.00015,31.07978]
[1778448478111,33.79,80746.68,0.1,0.54367,0.00015,31.08026]
[1778448482558,33.79,80747.9,0.1,0.54386,0.00015,31.07915]
[1778448488259,33.79,80750.37,0.1,0.54423,0.00015,31.07688]
[1778448488337,33.79,80750.37,0.1,0.54423,0.00015,31.07688]
[1778448489195,33.79,80760.7,0.1,0.54577,0.00015,31.06716]
[1778448490202,33.79,80766.63,0.1,0.54666,0.00015,31.06136]
[1778448491743,33.79,80769.01,0.1,0.54702,0.00015,31.059]
[1778448491901,33.79,80769.01,0.1,0.54702,0.00015,31.059]
[1778448492216,33.79,80771.02,0.1,0.54732,0.00015,31.05698]
[1778448493010,33.79,80771.02,0.1,0.54732,0.00015,31.05698]
[1778448499575,33.79,80774.43,0.1,0.54782,0.00015,31.05355]
[1778448501577,33.79,80779.67,0.1,0.5486,0.00015,31.04815]
[1778448507324,33.8,80780.24,0.1,0.54868,0.00015,31.0476]
[1778448512359,33.8,80782.46,0.1,0.54901,0.00015,31.04213]
[1778448519408,33.81,80784.57,0.1,0.54932,0.00015,31.03995]
[1778448522699,33.81,80785.95,0.1,0.54953,0.00015,31.0385]
[1778448528471,33.82,80786.69,0.1,0.54963,0.00015,31.03777]
[1778448529490,33.82,80786.69,0.1,0.54963,0.00015,31.03777]
[1778448529924,33.82,80786.69,0.1,0.54963,0.00015,31.03777]
[1778448536529,33.82,80791.78,0.1,0.55039,0.00015,31.03223]
[1778448541564,33.81,80792.16,0.1,0.55045,0.00015,31.03178]
[1778448546602,33.81,80798.55,0.1,0.55141,0.00015,31.0246]
[1778448548148,33.81,80798.55,0.1,0.55141,0.00015,31.0246]
[1778448548442,33.81,80798.55,0.1,0.55141,0.00015,31.0246]
[1778448549507,33.81,80804.64,0.1,0.55232,0.00015,31.01763]
[1778448554396,33.8,80810.85,0.1,0.55325,0.00015,31.01034]
[1778448559693,33.8,80810.05,0.1,0.55314,0.00015,31.01123]
[1778448564728,33.8,80810.49,0.1,0.55321,0.00015,31.01067]
[1778448565670,33.8,80810.49,0.1,0.55321,0.00015,31.01067]
[1778448567749,33.79,80818.45,0.1,0.5544,0.00015,31.0011]
[1778448572784,33.79,80822.0,0.1,0.55493,0.00015,30.99353]
[1778448574358,33.79,80822.0,0.1,0.55493,0.00015,30.99353]
[1778448579834,33.79,80824.24,0.1,0.55527,0.00015,30.9907]
[1778448584868,33.78,80827.36,0.1,0.55574,0.00015,30.98677]
[1778448590912,33.78,80827.69,0.1,0.55579,0.00015,30.98632]
[1778448595947,33.78,80827.56,0.1,0.55578,0.00015,30.98645]
[1778448600982,33.78,80827.49,0.1,0.55577,0.00015,30.9865]
[1778448606017,33.77,80828.09,0.1,0.55586,0.00015,30.98571]
[1778448608031,33.77,80835.91,0.1,0.55703,0.00015,30.97572]
[1778448614073,33.77,80836.05,0.1,0.55705,0.00015,30.97551]
[1778448616269,33.77,80836.01,0.1,0.55705,0.00015,30.97556]
[1778448616577,33.77,80836.05,0.1,0.55705,0.00015,30.97551]
[1778448616587,33.77,80836.05,0.1,0.55705,0.00015,30.97551]
[1778448616891,33.77,80836.05,0.1,0.55705,0.00015,30.97551]
[1778448618101,33.77,80846.4,0.1,0.5586,0.00015,30.96187]
[1778448621479,33.77,80849.94,0.1,0.55912,0.00015,30.95711]
[1778448627164,33.77,80851.77,0.1,0.55939,0.00015,30.95466]
[1778448628503,33.77,80851.77,0.1,0.55939,0.00015,30.95466]
[1778448628541,33.77,80851.74,0.1,0.55939,0.00015,30.95471]
[1778448630185,33.77,80857.57,0.1,0.56025,0.00015,30.94671]
[1778448634999,33.78,80859.9,0.1,0.5606,0.00015,30.94031]
[1778448635220,33.78,80859.8,0.1,0.56058,0.00015,30.94047]
[1778448643276,33.78,80861.77,0.1,0.56087,0.00015,30.9378]
[1778448648311,33.79,80862.69,0.1,0.561,0.00015,30.93656]
[1778448653346,33.79,80862.97,0.1,0.56104,0.00015,30.93622]
[1778448658381,33.79,80859.95,0.1,0.56059,0.00015,30.94051]
[1778448661050,33.79,80854.89,0.1,0.55983,0.00015,30.94753]
[1778448661402,33.79,80850.14,0.1,0.55913,0.00015,30.95402]
[1778448665430,33.79,80857.54,0.1,0.56022,0.00015,30.9439]
[1778448666726,33.79,80858.32,0.1,0.56034,0.00015,30.94282]
[1778448667444,33.8,80858.86,0.1,0.56042,0.00015,30.94208]
[1778448672490,33.8,80859.9,0.1,0.56057,0.00015,30.94067]
[1778448677525,33.8,80856.41,0.1,0.56005,0.00015,30.94555]
[1778448682560,33.8,80856.22,0.1,0.56002,0.00015,30.94584]
[1778448688603,33.8,80854.34,0.1,0.55974,0.00015,30.94847]
[1778448691957,33.8,80850.57,0.1,0.55917,0.00015,30.95362]
[1778448692261,33.8,80850.57,0.1,0.55917,0.00015,30.95362]
[1778448692366,33.8,80850.57,0.1,0.55917,0.00015,30.95362]
[1778448692525,33.81,80848.8,0.1,0.55891,0.00015,30.95284]
[1778448693092,33.81,80848.8,0.1,0.55891,0.00015,30.95284]
[1778448693179,33.81,80836.87,0.1,0.55714,0.00015,30.96861]
[1778448694125,33.81,80830.6,0.1,0.5562,0.00015,30.97664]
[1778448695877,33.8,80835.01,0.1,0.55686,0.00015,30.971]
[1778448696291,33.8,80847.21,0.1,0.55868,0.00015,30.95497]
[1778448700605,33.8,80851.78,0.1,0.55936,0.00015,30.9488]
[1778448699679,33.81,80859.0,0.1,0.56043,0.00015,30.93887]
[1778448700686,33.81,80859.94,0.1,0.56057,0.00015,30.93757]
[1778448705721,33.81,80862.57,0.1,0.56096,0.00015,30.93393]
[1778448707937,33.81,80862.57,0.1,0.56096,0.00015,30.93393]
[1778448709084,33.81,80863.1,0.1,0.56104,0.00015,30.9332]
[1778448717805,33.82,80863.5,0.1,0.56109,0.00015,30.93274]
[1778448723199,33.82,80863.63,0.1,0.5611,0.00015,30.9326]
[1778448724855,33.82,80873.55,0.1,0.56257,0.00015,30.91843]
[1778448730897,33.82,80873.66,0.1,0.56258,0.00015,30.91837]
[1778448735932,33.83,80874.26,0.1,0.56267,0.00015,30.91754]
[1778448737969,33.83,80875.44,0.1,0.56284,0.00015,30.91581]
[1778448743988,33.82,80875.67,0.1,0.56289,0.00015,30.91537]
[1778448747855,33.82,80879.99,0.1,0.56353,0.00015,30.90898]
[1778448753053,33.82,80881.34,0.1,0.56374,0.00015,30.90374]
[1778448758086,33.81,80886.77,0.1,0.56455,0.00015,30.89554]
[1778448763122,33.81,80887.16,0.1,0.56461,0.00015,30.89488]
[1778448768576,33.81,80887.95,0.1,0.56474,0.00015,30.8936]
[1778448774198,33.8,80895.8,0.1,0.56591,0.00015,30.88145]
[1778448775205,33.8,80901.78,0.1,0.5668,0.00015,30.87208]
[1778448780240,33.79,80904.59,0.1,0.56722,0.00015,30.86754]
[1778448785275,33.79,80904.79,0.1,0.56726,0.00015,30.86713]
[1778448787410,33.79,80904.94,0.1,0.56728,0.00015,30.86686]
[1778448796352,33.78,80906.67,0.1,0.56755,0.00015,30.86393]
[1778448801387,33.78,80910.35,0.1,0.56811,0.00015,30.85792]
[1778448806422,33.77,80910.84,0.1,0.56818,0.00015,30.85704]
[1778448809314,33.77,80911.51,0.1,0.56829,0.00015,30.85592]
[1778448809361,33.77,80911.51,0.1,0.56829,0.00015,30.85592]
[1778448810451,33.77,80921.9,0.1,0.56983,0.00015,30.83881]
[1778448815486,33.77,80924.0,0.1,0.57015,0.00015,30.83206]
[1778448818922,33.77,80923.78,0.1,0.57012,0.00015,30.8324]
[1778448819514,33.76,80924.07,0.1,0.57016,0.00015,30.8319]
[1778448824549,33.76,80924.5,0.1,0.57023,0.00015,30.83115]
[1778448830591,33.76,80918.15,0.1,0.56929,0.00015,30.84167]
[1778448835027,33.76,80913.53,0.1,0.56861,0.00015,30.84922]
[1778448835627,33.76,80912.74,0.1,0.56849,0.00015,30.85049]
[1778448840668,33.76,80910.41,0.1,0.56815,0.00015,30.8542]
[1778448843683,33.75,80902.19,0.1,0.56694,0.00015,30.86731]
[1778448844174,33.75,80902.19,0.1,0.56694,0.00015,30.86731]
[1778448844690,33.75,80893.64,0.1,0.56567,0.00015,30.88067]
[1778448845092,33.75,80893.64,0.1,0.56567,0.00015,30.88067]
[1778448846614,33.75,80888.85,0.1,0.56496,0.00015,30.88801]
[1778448849245,33.75,80885.81,0.1,0.56451,0.00015,30.89261]
[1778448853203,33.75,80881.57,0.1,0.56388,0.00015,30.89897]
[1778448853241,33.75,80881.57,0.1,0.56388,0.00015,30.89897]
[1778448853269,33.75,80881.57,0.1,0.56388,0.00015,30.89897]
[1778448853755,33.75,80874.38,0.1,0.56281,0.00015,30.9096]
[1778448856988,33.75,80869.84,0.1,0.56213,0.00015,30.91617]
[1778448862818,33.75,80868.51,0.1,0.56194,0.00015,30.91802]
[1778448863825,33.75,80857.23,0.1,0.56026,0.00015,30.93398]
[1778448865714,33.75,80852.63,0.1,0.55957,0.00015,30.94034]
[1778448870874,33.75,80850.48,0.1,0.55925,0.00015,30.94329]
[1778448874018,33.75,80848.58,0.1,0.55897,0.00015,30.94269]
[1778448876916,33.75,80834.82,0.1,0.55692,0.00015,30.96089]
[1778448881951,33.75,80832.93,0.1,0.55664,0.00015,30.9633]
[1778448885980,33.75,80838.75,0.1,0.55751,0.00015,30.95574]
[1778448889000,33.75,80847.26,0.1,0.55878,0.00015,30.94443]
[1778448891364,33.75,80847.9,0.1,0.55887,0.00015,30.94357]
[1778448891432,33.75,80848.15,0.1,0.55891,0.00015,30.94323]
[1778448901085,33.75,80848.03,0.1,0.55888,0.00015,30.94353]
[1778448906192,33.76,80848.4,0.1,0.55893,0.00015,30.94307]
[1778448906293,33.76,80849.05,0.1,0.55903,0.00015,30.94222]
[1778448912162,33.76,80850.59,0.1,0.55926,0.00015,30.94015]
[1778448915181,33.76,80850.87,0.1,0.5593,0.00015,30.93978]
[1778448916190,33.76,80859.48,0.1,0.56058,0.00015,30.92791]
[1778448918004,33.76,80858.72,0.1,0.56047,0.00015,30.92898]
[1778448918205,33.76,80858.86,0.1,0.56049,0.00015,30.9288]
[1778448923239,33.76,80856.68,0.1,0.56016,0.00015,30.93187]
[1778448928274,33.77,80857.54,0.1,0.56028,0.00015,30.93072]
[1778448930288,33.77,80849.87,0.1,0.55914,0.00015,30.94126]
[1778448931930,33.77,80850.04,0.1,0.55917,0.00015,30.93786]
[1778448931963,33.77,80850.04,0.1,0.55917,0.00015,30.93786]
[1778448932302,33.77,80841.69,0.1,0.55792,0.00015,30.94905]
[1778448937337,33.77,80839.0,0.1,0.55752,0.00015,30.95259]
[1778448942379,33.77,80837.74,0.1,0.55733,0.00015,30.95423]
[1778448942878,33.77,80836.67,0.1,0.55717,0.00015,30.95562]
[1778448948414,33.77,80830.93,0.1,0.55632,0.00015,30.96298]
[1778448954365,33.77,80833.61,0.1,0.55672,0.00015,30.95952]
[1778448955463,33.77,80843.38,0.1,0.55818,0.00015,30.94674]
[1778448956470,33.77,80849.69,0.1,0.55912,0.00015,30.93828]
[1778448963519,33.77,80848.3,0.1,0.55891,0.00015,30.94017]
[1778448968554,33.77,80848.37,0.1,0.55892,0.00015,30.94009]
[1778448973589,33.77,80851.38,0.1,0.55937,0.00015,30.93603]
[1778448980638,33.77,80852.81,0.1,0.55958,0.00015,30.93412]
[1778448983503,33.77,80853.22,0.1,0.55964,0.00015,30.93356]
[1778448984846,33.77,80853.32,0.1,0.55965,0.00015,30.93344]
[1778448986160,33.77,80856.41,0.1,0.56011,0.00015,30.9292]
[1778448986680,33.77,80857.9,0.1,0.56033,0.00015,30.92714]
[1778448989701,33.78,80851.5,0.1,0.55937,0.00015,30.93598]
[1778448994771,33.78,80850.41,0.1,0.55921,0.00015,30.93432]
[1778449002827,33.78,80850.58,0.1,0.55923,0.00015,30.93415]
[1778449008869,33.79,80852.44,0.1,0.55951,0.00015,30.93167]
[1778449014911,33.79,80852.78,0.1,0.55955,0.00015,30.93125]
[1778449019946,33.79,80852.33,0.1,0.55948,0.00015,30.9319]
[1778449024981,33.79,80852.7,0.1,0.55954,0.00015,30.93143]
[1778449026995,33.79,80859.59,0.1,0.56056,0.00015,30.92193]
[1778449030773,33.79,80864.14,0.1,0.56123,0.00015,30.91556]
[1778449034763,33.79,80869.14,0.1,0.56198,0.00015,30.90843]
[1778449035080,33.79,80871.47,0.1,0.56233,0.00015,30.90506]
[1778449035146,33.79,80871.47,0.1,0.56233,0.00015,30.90506]
[1778449035328,33.79,80885.32,0.1,0.56438,0.00015,30.8846]
[1778449036793,33.79,80897.31,0.1,0.56617,0.00015,30.86619]
[1778449042978,33.79,80895.16,0.1,0.56585,0.00015,30.86945]
[1778449043107,33.79,80894.2,0.1,0.56571,0.00015,30.8709]
[1778449049253,33.78,80893.06,0.1,0.56555,0.00015,30.87258]
[1778449050285,33.78,80893.06,0.1,0.56555,0.00015,30.87255]
[1778449050307,33.78,80881.71,0.1,0.56387,0.00015,30.88975]
[1778449054032,33.78,80879.87,0.1,0.5636,0.00015,30.88927]
[1778449054260,33.78,80879.87,0.1,0.5636,0.00015,30.88927]
[1778449054785,33.78,80879.87,0.1,0.5636,0.00015,30.88927]
[1778449054824,33.78,80875.68,0.1,0.56298,0.00015,30.89547]
[1778449055471,33.78,80875.68,0.1,0.56298,0.00015,30.89547]
[1778449055489,33.78,80852.71,0.1,0.55956,0.00015,30.92802]
[1778449056202,33.78,80847.69,0.1,0.55881,0.00015,30.93484]
[1778449057091,33.78,80847.69,0.1,0.55881,0.00015,30.93484]
[1778449062243,33.78,80841.99,0.1,0.55796,0.00015,30.94245]
[1778449065787,33.78,80842.18,0.1,0.55799,0.00015,30.9422]
[1778449067278,33.78,80835.78,0.1,0.55703,0.00015,30.95057]
[1778449072313,33.78,80841.34,0.1,0.55786,0.00015,30.94329]
[1778449079362,33.78,80841.61,0.1,0.55791,0.00015,30.94293]
[1778449081646,33.78,80841.27,0.1,0.55785,0.00015,30.94338]
[1778449082671,33.78,80844.6,0.1,0.55835,0.00015,30.93897]
[1778449082678,33.78,80851.93,0.1,0.55944,0.00015,30.92909]
[1778449083849,33.78,80851.93,0.1,0.55944,0.00015,30.92909]
[1778449083911,33.78,80853.6,0.1,0.55969,0.00015,30.92682]
[1778449089432,33.78,80856.09,0.1,0.56006,0.00015,30.92343]
[1778449095474,33.79,80856.9,0.1,0.56017,0.00015,30.92237]
[1778449100509,33.79,80848.88,0.1,0.55898,0.00015,30.93338]
[1778449106551,33.79,80847.08,0.1,0.5587,0.00015,30.93586]
[1778449111587,33.79,80846.89,0.1,0.55868,0.00015,30.93297]
[1778449117629,33.8,80846.3,0.1,0.55858,0.00015,30.93382]
[1778449122665,33.8,80844.71,0.1,0.55834,0.00015,30.93599]
[1778449125598,33.8,80843.31,0.1,0.55813,0.00015,30.93787]
[1778449125686,33.8,80838.96,0.1,0.55748,0.00015,30.9436]
[1778449130721,33.8,80836.07,0.1,0.55705,0.00015,30.94736]
[1778449135756,33.8,80834.2,0.1,0.55677,0.00015,30.94976]
[1778449136763,33.8,80840.78,0.1,0.55775,0.00015,30.94121]
[1778449139784,33.8,80834.7,0.1,0.55685,0.00015,30.94912]
[1778449144819,33.8,80833.18,0.1,0.55662,0.00015,30.95107]
[1778449149854,33.8,80834.44,0.1,0.55681,0.00015,30.94944]
[1778449152010,33.8,80833.95,0.1,0.55674,0.00015,30.95007]
[1778449152069,33.8,80827.74,0.1,0.55581,0.00015,30.95796]
[1778449153882,33.8,80821.63,0.1,0.5549,0.00015,30.96555]
[1778449154461,33.8,80821.63,0.1,0.5549,0.00015,30.96555]
[1778449154889,33.8,80820.02,0.1,0.55466,0.00015,30.96752]
[1778449159155,33.8,80821.95,0.1,0.55495,0.00015,30.96513]
[1778449159924,33.8,80813.59,0.1,0.55371,0.00015,30.97527]
[1778449162088,33.8,80811.15,0.1,0.55334,0.00015,30.97816]
[1778449162945,33.8,80803.02,0.1,0.55213,0.00015,30.98764]
[1778449163830,33.8,80803.02,0.1,0.55213,0.00015,30.98764]
[1778449163876,33.8,80803.02,0.1,0.55213,0.00015,30.98764]
[1778449163926,33.8,80803.02,0.1,0.55213,0.00015,30.98764]
[1778449163952,33.8,80797.16,0.1,0.55125,0.00015,30.9943]
[1778449164275,33.8,80797.16,0.1,0.55125,0.00015,30.9943]
[1778449164379,33.8,80797.16,0.1,0.55125,0.00015,30.9943]
[1778449164959,33.8,80784.4,0.1,0.54935,0.00015,31.0083]
[1778449166842,33.8,80782.12,0.1,0.54901,0.00015,31.01072]
[1778449169503,33.8,80776.76,0.1,0.5482,0.00015,31.01636]
[1778449173054,33.8,80775.81,0.1,0.54806,0.00015,31.01418]
[1778449174039,33.8,80766.69,0.1,0.54669,0.00015,31.02342]
[1778449174601,33.8,80766.69,0.1,0.54669,0.00015,31.02342]
[1778449175130,33.8,80766.69,0.1,0.54669,0.00015,31.02342]
[1778449175046,33.8,80779.74,0.1,0.54865,0.00015,31.01011]
[1778449175985,33.8,80779.74,0.1,0.54865,0.00015,31.01011]
[1778449181088,33.81,80779.3,0.1,0.54858,0.00015,31.01062]
[1778449183104,33.81,80771.82,0.1,0.54746,0.00015,31.01834]
[1778449186176,33.81,80768.34,0.1,0.54693,0.00015,31.02185]
[1778449187134,33.81,80766.38,0.1,0.54664,0.00015,31.0238]
[1778449188220,33.81,80765.59,0.1,0.54652,0.00015,31.02458]
[1778449189148,33.81,80765.78,0.1,0.54655,0.00015,31.0244]
[1778449194465,33.81,80765.71,0.1,0.54654,0.00015,31.02448]
[1778449200252,33.81,80763.86,0.1,0.54626,0.00015,31.02631]
[1778449200723,33.81,80763.86,0.1,0.54626,0.00015,31.02631]
[1778449201232,33.81,80778.37,0.1,0.54843,0.00015,31.01167]
[1778449202844,33.81,80778.37,0.1,0.54843,0.00015,31.01167]
[1778449202891,33.81,80780.35,0.1,0.54873,0.00015,31.0096]
[1778449204102,33.81,80780.35,0.1,0.54873,0.00015,31.0096]
[1778449204151,33.81,80780.49,0.1,0.54875,0.00015,31.00946]
[1778449204903,33.81,80780.49,0.1,0.54875,0.00015,31.00946]
[1778449205003,33.81,80780.35,0.1,0.54873,0.00015,31.0096]
[1778449206566,33.81,80780.0,0.1,0.54867,0.00015,31.00997]
[1778449206667,33.81,80780.04,0.1,0.54868,0.00015,31.00993]
[1778449211422,33.81,80782.29,0.1,0.54902,0.00015,31.00751]
[1778449211460,33.81,80782.29,0.1,0.54902,0.00015,31.00751]
[1778449212534,33.81,80782.86,0.1,0.54911,0.00015,31.00689]
[1778449212704,33.81,80791.12,0.1,0.55034,0.00015,30.99795]
[1778449214323,33.81,80798.36,0.1,0.55143,0.00015,30.98989]
[1778449220365,33.8,80803.01,0.1,0.55212,0.00015,30.98456]
[1778449225401,33.8,80807.7,0.1,0.55283,0.00015,30.97909]
[1778449227493,33.8,80807.99,0.1,0.55287,0.00015,30.97875]
[1778449233457,33.8,80809.06,0.1,0.55304,0.00015,30.97426]
[1778449234558,33.8,80809.06,0.1,0.55304,0.00015,30.97426]
[1778449235011,33.8,80809.06,0.1,0.55304,0.00015,30.97426]
[1778449235022,33.8,80808.56,0.1,0.55297,0.00015,30.97484]
[1778449235828,33.8,80808.56,0.1,0.55297,0.00015,30.97484]
[1778449235867,33.79,80799.15,0.1,0.55156,0.00015,30.98569]
[1778449240516,33.79,80790.72,0.1,0.55031,0.00015,30.99503]
[1778449245551,33.78,80790.61,0.1,0.5503,0.00015,30.99508]
[1778449250586,33.78,80789.51,0.1,0.55014,0.00015,30.99621]
[1778449252348,33.78,80789.51,0.1,0.55014,0.00015,30.99621]
[1778449253199,33.78,80789.51,0.1,0.55014,0.00015,30.99621]
[1778449253258,33.77,80789.31,0.1,0.55011,0.00015,30.99639]
[1778449253291,33.77,80789.31,0.1,0.55011,0.00015,30.99639]
[1778449253607,33.77,80797.39,0.1,0.55132,0.00015,30.98741]
[1778449254614,33.77,80804.59,0.1,0.5524,0.00015,30.97918]
[1778449256628,33.77,80806.92,0.1,0.55275,0.00015,30.97646]
[1778449261663,33.77,80809.34,0.1,0.55311,0.00015,30.97359]
[1778449265960,33.77,80809.41,0.1,0.55313,0.00015,30.97348]
[1778449272060,33.76,80810.99,0.1,0.55337,0.00015,30.97158]
[1778449274764,33.76,80804.2,0.1,0.55235,0.00015,30.97952]
[1778449279973,33.76,80804.62,0.1,0.55242,0.00015,30.97902]
[1778449280095,33.76,80804.62,0.1,0.55242,0.00015,30.97902]
[1778449280184,33.76,80804.62,0.1,0.55242,0.00015,30.97901]
[1778449280353,33.76,80804.62,0.1,0.55242,0.00015,30.97901]
[1778449280806,33.76,80780.06,0.1,0.54874,0.00015,31.00619]
[1778449281813,33.76,80772.55,0.1,0.54762,0.00015,31.01396]
[1778449282447,33.76,80772.55,0.1,0.54762,0.00015,31.01396]
[1778449283025,33.76,80772.55,0.1,0.54762,0.00015,31.01396]
[1778449283126,33.76,80780.18,0.1,0.54876,0.00015,31.00604]
[1778449285295,33.76,80781.2,0.1,0.54891,0.00015,31.00498]
[1778449290517,33.75,80790.17,0.1,0.55026,0.00015,30.99524]
[1778449290876,33.75,80791.97,0.1,0.55053,0.00015,30.99326]
[1778449292249,33.75,80791.97,0.1,0.55053,0.00015,30.99326]
[1778449292890,33.75,80792.81,0.1,0.55066,0.00015,30.98914]
[1778449297925,33.75,80794.37,0.1,0.5509,0.00015,30.98733]
[1778449302960,33.74,80796.31,0.1,0.5512,0.00015,30.98509]
[1778449310010,33.73,80795.98,0.1,0.55116,0.00015,30.98538]
[1778449315045,33.73,80797.35,0.1,0.55137,0.00015,30.98377]
[1778449321059,33.73,80797.47,0.1,0.55139,0.00015,30.98362]
[1778449321087,33.72,80797.56,0.1,0.55141,0.00015,30.98345]
[1778449325594,33.72,80798.43,0.1,0.55154,0.00015,30.98247]
[1778449326122,33.72,80805.94,0.1,0.55267,0.00015,30.97381]
[1778449327129,33.72,80813.8,0.1,0.55384,0.00015,30.96448]
[1778449328920,33.72,80814.09,0.1,0.55389,0.00015,30.96412]
[1778449334180,33.72,80814.13,0.1,0.5539,0.00015,30.96403]
[1778449339226,33.71,80813.45,0.1,0.5538,0.00015,30.96482]
[1778449344261,33.71,80816.51,0.1,0.55426,0.00015,30.96109]
[1778449347800,33.71,80818.6,0.1,0.55457,0.00015,30.95851]
[1778449349296,33.71,80824.84,0.1,0.55551,0.00015,30.95076]
[1778449354331,33.71,80825.55,0.1,0.55562,0.00015,30.94667]
[1778449361380,33.71,80825.94,0.1,0.55568,0.00015,30.94615]
[1778449366419,33.7,80826.21,0.1,0.55572,0.00015,30.94579]
[1778449371454,33.7,80826.58,0.1,0.55578,0.00015,30.94531]
[1778449376489,33.7,80826.51,0.1,0.55577,0.00015,30.94537]
[1778449382358,33.7,80826.33,0.1,0.55575,0.00015,30.94559]
[1778449384514,33.7,80828.18,0.1,0.55603,0.00015,30.94323]
[1778449386932,33.7,80830.18,0.1,0.55633,0.00015,30.94068]
[1778449387033,33.7,80830.47,0.1,0.55637,0.00015,30.9403]
[1778449388780,33.7,80830.87,0.1,0.55643,0.00015,30.93979]
[1778449388788,33.7,80830.87,0.1,0.55643,0.00015,30.93979]
[1778449388880,33.7,80830.87,0.1,0.55643,0.00015,30.93979]
[1778449389979,33.7,80830.87,0.1,0.55643,0.00015,30.93979]
[1778449392650,33.7,80831.65,0.1,0.55655,0.00015,30.93878]
[1778449392668,33.7,80831.65,0.1,0.55655,0.00015,30.93878]
[1778449393233,33.7,80831.65,0.1,0.55655,0.00015,30.93878]
[1778449393334,33.7,80838.95,0.1,0.55764,0.00015,30.92929]
[1778449393975,33.7,80838.95,0.1,0.55764,0.00015,30.92929]
[1778449396568,33.7,80846.35,0.1,0.55874,0.00015,30.91945]
[1778449401393,33.7,80854.91,0.1,0.56002,0.00015,30.90778]
[1778449406702,33.7,80862.23,0.1,0.56111,0.00015,30.89761]
[1778449407395,33.7,80862.23,0.1,0.56111,0.00015,30.89761]
[1778449410988,33.71,80864.21,0.1,0.5614,0.00015,30.89484]
[1778449411066,33.71,80864.21,0.1,0.5614,0.00015,30.89484]
[1778449411122,33.71,80864.21,0.1,0.5614,0.00015,30.89484]
[1778449412013,33.71,80864.18,0.1,0.5614,0.00015,30.89172]
[1778449412114,33.71,80881.39,0.1,0.56396,0.00015,30.86655]
[1778449413419,33.71,80882.53,0.1,0.56413,0.00015,30.86484]
[1778449418142,33.71,80874.13,0.1,0.56288,0.00015,30.87731]
[1778449420801,33.71,80868.36,0.1,0.56202,0.00015,30.88571]
[1778449425836,33.71,80866.99,0.1,0.56182,0.00015,30.8877]
[1778449430871,33.71,80863.56,0.1,0.5613,0.00015,30.89262]
[1778449433892,33.71,80855.37,0.1,0.56008,0.00015,30.90414]
[1778449436058,33.71,80854.69,0.1,0.55998,0.00015,30.9051]
[1778449437920,33.71,80848.69,0.1,0.55908,0.00015,30.91335]
[1778449442955,33.72,80848.09,0.1,0.55898,0.00015,30.91424]
[1778449447990,33.72,80847.58,0.1,0.5589,0.00015,30.915]
[1778449453025,33.73,80845.21,0.1,0.55854,0.00015,30.91825]
[1778449456302,33.73,80844.8,0.1,0.55848,0.00015,30.91883]
[1778449456349,33.73,80844.6,0.1,0.55844,0.00015,30.91911]
[1778449458060,33.73,80838.06,0.1,0.55747,0.00015,30.92778]
[1778449462162,33.73,80835.22,0.1,0.55704,0.00015,30.93148]
[1778449462263,33.73,80834.58,0.1,0.55695,0.00015,30.93231]
[1778449464381,33.73,80834.69,0.1,0.55696,0.00015,30.93217]
[1778449464408,33.73,80834.69,0.1,0.55696,0.00015,30.93217]
[1778449465109,33.73,80839.38,0.1,0.55766,0.00015,30.92605]
[1778449466116,33.73,80848.97,0.1,0.55909,0.00015,30.91325]
[1778449471152,33.73,80854.69,0.1,0.55995,0.00015,30.90227]
[1778449473166,33.74,80860.43,0.1,0.5608,0.00015,30.8943]
[1778449475674,33.74,80860.66,0.1,0.56084,0.00015,30.89401]
[1778449481222,33.74,80864.19,0.1,0.56135,0.00015,30.88911]
[1778449486403,33.75,80858.96,0.1,0.56057,0.00015,30.89654]
[1778449486258,33.75,80852.51,0.1,0.55961,0.00015,30.90548]
[1778449487265,33.75,80845.26,0.1,0.55852,0.00015,30.91532]
[1778449487913,33.75,80845.26,0.1,0.55852,0.00015,30.91532]
[1778449488272,33.75,80835.6,0.1,0.55708,0.00015,30.92806]
[1778449488652,33.75,80835.6,0.1,0.55708,0.00015,30.92806]
[1778449489322,33.75,80836.8,0.1,0.55726,0.00015,30.9265]
[1778449490286,33.75,80844.74,0.1,0.55844,0.00015,30.91603]
[1778449492145,33.75,80842.06,0.1,0.55804,0.00015,30.9196]
[1778449492300,33.75,80836.66,0.1,0.55724,0.00015,30.9267]
[1778449494314,33.75,80830.66,0.1,0.55634,0.00015,30.93443]
[1778449496954,33.75,80831.06,0.1,0.5564,0.00015,30.93392]
[1778449497335,33.75,80831.02,0.1,0.55639,0.00015,30.93397]
[1778449499848,33.75,80830.98,0.1,0.55639,0.00015,30.93403]
[1778449501097,33.75,80830.63,0.1,0.55634,0.00015,30.93447]
[1778449503702,33.75,80829.42,0.1,0.55616,0.00015,30.93601]
[1778449503982,33.75,80829.42,0.1,0.55616,0.00015,30.93601]
[1778449504108,33.75,80829.42,0.1,0.55616,0.00015,30.93601]
[1778449504384,33.75,80838.41,0.1,0.5575,0.00015,30.9244]
[1778449506398,33.75,80847.22,0.1,0.55881,0.00015,30.91271]
[1778449511433,33.75,80845.6,0.1,0.55857,0.00015,30.91492]
[1778449511906,33.75,80845.6,0.1,0.55857,0.00015,30.91492]
[1778449512440,33.75,80837.97,0.1,0.55743,0.00015,30.92503]
[1778449513727,33.75,80835.56,0.1,0.55707,0.00015,30.92817]
[1778449514454,33.75,80840.91,0.1,0.55787,0.00015,30.92117]
[1778449516468,33.75,80846.61,0.1,0.55872,0.00015,30.91359]
[1778449521503,33.76,80849.6,0.1,0.55916,0.00015,30.90958]
[1778449526538,33.76,80850.39,0.1,0.55927,0.00015,30.90856]
[1778449532583,33.76,80853.05,0.1,0.55967,0.00015,30.90179]
[1778449534015,33.76,80853.05,0.1,0.55967,0.00015,30.90179]
[1778449534094,33.76,80858.86,0.1,0.56054,0.00015,30.89377]
[1778449535604,33.76,80865.37,0.1,0.56151,0.00015,30.8846]
[1778449537374,33.76,80865.37,0.1,0.56151,0.00015,30.8846]
[1778449539846,33.77,80871.12,0.1,0.56236,0.00015,30.87637]
[1778449543927,33.77,80873.2,0.1,0.56266,0.00015,30.87339]
[1778449549394,33.76,80873.67,0.1,0.56274,0.00015,30.87263]
[1778449554739,33.76,80878.41,0.1,0.56346,0.00015,30.86552]
[1778449559774,33.75,80878.51,0.1,0.56348,0.00015,30.86527]
[1778449565374,33.75,80879.7,0.1,0.56366,0.00015,30.86343]
[1778449573872,33.74,80879.34,0.1,0.56363,0.00015,30.86377]
[1778449577900,33.74,80872.17,0.1,0.56256,0.00015,30.87431]
[1778449582948,33.74,80869.93,0.1,0.56222,0.00015,30.87759]
[1778449587124,33.74,80869.89,0.1,0.56222,0.00015,30.87765]
[1778449589210,33.74,80864.3,0.1,0.56138,0.00015,30.8857]
[1778449594030,33.74,80853.93,0.1,0.55983,0.00015,30.89711]
[1778449597377,33.75,80854.03,0.1,0.55984,0.00015,30.89699]
[1778449598065,33.75,80862.8,0.1,0.56115,0.00015,30.88477]
[1778449603100,33.75,80869.52,0.1,0.56215,0.00015,30.87522]
[1778449610151,33.76,80873.35,0.1,0.56271,0.00015,30.86978]
[1778449611106,33.76,80873.35,0.1,0.56271,0.00015,30.86978]
[1778449612161,33.76,80875.33,0.1,0.563,0.00015,30.8669]
[1778449617200,33.76,80872.74,0.1,0.56261,0.00015,30.8708]
[1778449624249,33.77,80872.96,0.1,0.56263,0.00015,30.8706]
[1778449629284,33.77,80870.78,0.1,0.5623,0.00015,30.87382]
[1778449634319,33.78,80869.62,0.1,0.56212,0.00015,30.87556]
[1778449639354,33.78,80869.62,0.1,0.56212,0.00015,30.87563]
[1778449644390,33.79,80868.24,0.1,0.56191,0.00015,30.87768]
[1778449650432,33.79,80864.44,0.1,0.56133,0.00015,30.88318]
[1778449654484,33.79,80859.35,0.1,0.56058,0.00015,30.88719]
[1778449660504,33.79,80856.23,0.1,0.56011,0.00015,30.89157]
[1778449665539,33.8,80853.91,0.1,0.55976,0.00015,30.8948]
[1778449671581,33.8,80853.5,0.1,0.5597,0.00015,30.89539]
[1778449677623,33.8,80857.32,0.1,0.56026,0.00015,30.89015]
[1778449679434,33.8,80857.59,0.1,0.5603,0.00015,30.88979]
[1778449679569,33.8,80857.59,0.1,0.5603,0.00015,30.88979]
[1778449683665,33.8,80863.91,0.1,0.56124,0.00015,30.88096]
[1778449688705,33.81,80864.95,0.1,0.56139,0.00015,30.87955]
[1778449693740,33.81,80865.86,0.1,0.56152,0.00015,30.87831]
[1778449696461,33.81,80865.22,0.1,0.56143,0.00015,30.87923]
[1778449702804,33.81,80865.92,0.1,0.56152,0.00015,30.87832]
[1778449707839,33.82,80866.6,0.1,0.56162,0.00015,30.8774]
[1778449712874,33.82,80862.86,0.1,0.56106,0.00015,30.87957]
[1778449718916,33.82,80861.09,0.1,0.5608,0.00015,30.8821]
[1778449723951,33.83,80861.16,0.1,0.5608,0.00015,30.88204]
[1778449732011,33.83,80862.07,0.1,0.56094,0.00015,30.88078]
[1778449737046,33.82,80861.4,0.1,0.56084,0.00015,30.88165]
[1778449744101,33.82,80860.97,0.1,0.56079,0.00015,30.88215]
[1778449749136,33.81,80861.08,0.1,0.56081,0.00015,30.88193]
[1778449754621,33.81,80858.38,0.1,0.56041,0.00015,30.88573]
[1778449760213,33.82,80857.91,0.1,0.56033,0.00015,30.88644]
[1778449765248,33.82,80854.87,0.1,0.55988,0.00015,30.89066]
[1778449771290,33.82,80854.23,0.1,0.55978,0.00015,30.88839]
[1778449782368,33.82,80854.58,0.1,0.55983,0.00015,30.88796]
[1778449789417,33.83,80854.77,0.1,0.55986,0.00015,30.88773]
[1778449794453,33.83,80859.34,0.1,0.56053,0.00015,30.88144]
[1778449796111,33.83,80859.49,0.1,0.56056,0.00015,30.88124]
[1778449799936,33.83,80859.49,0.1,0.56055,0.00015,30.88127]
[1778449800012,33.83,80859.49,0.1,0.56055,0.00015,30.88127]
[1778449800131,33.83,80859.49,0.1,0.56055,0.00015,30.88127]
[1778449800187,33.83,80859.49,0.1,0.56055,0.00015,30.88127]
[1778449800495,33.83,80844.3,0.1,0.55829,0.00015,30.90196]
[1778449801502,33.83,80844.02,0.1,0.55825,0.00015,30.90233]
[1778449806537,33.83,80844.35,0.1,0.5583,0.00015,30.9019]
[1778449808446,33.83,80844.67,0.1,0.55835,0.00015,30.90147]
[1778449813586,33.83,80843.87,0.1,0.55823,0.00015,30.90254]
[1778449818622,33.83,80843.61,0.1,0.55819,0.00015,30.9029]
[1778449823656,33.83,80846.62,0.1,0.55863,0.00015,30.8989]
[1778449826677,33.84,80853.41,0.1,0.55964,0.00015,30.88973]
[1778449831712,33.84,80855.71,0.1,0.55999,0.00015,30.88343]
[1778449840775,33.84,80856.2,0.1,0.56005,0.00015,30.88283]
[1778449845810,33.84,80856.3,0.1,0.56007,0.00015,30.88273]
[1778449851852,33.85,80857.6,0.1,0.56025,0.00015,30.88098]
[1778449856887,33.85,80859.43,0.1,0.56052,0.00015,30.87849]
[1778449861097,33.85,80859.64,0.1,0.56055,0.00015,30.87822]
[1778449868973,33.86,80860.05,0.1,0.56061,0.00015,30.87774]
[1778449872346,33.86,80860.37,0.1,0.56065,0.00015,30.87732]
[1778449878035,33.86,80863.01,0.1,0.56104,0.00015,30.8737]
[1778449884238,33.87,80865.03,0.1,0.56133,0.00015,30.87091]
[1778449890119,33.87,80870.09,0.1,0.56208,0.00015,30.86372]
[1778449892133,33.87,80876.52,0.1,0.56305,0.00015,30.85115]
[1778449897168,33.86,80879.62,0.1,0.56351,0.00015,30.84649]
[1778449899659,33.86,80879.69,0.1,0.56353,0.00015,30.84637]
[1778449903342,33.86,80881.51,0.1,0.5638,0.00015,30.84359]
[1778449904361,33.85,80882.0,0.1,0.56388,0.00015,30.84284]
[1778449904462,33.85,80889.95,0.1,0.56506,0.00015,30.83083]
[1778449911267,33.85,80892.96,0.1,0.56551,0.00015,30.82614]
[1778449913341,33.85,80892.99,0.1,0.56552,0.00015,30.82606]
[1778449913797,33.85,80894.93,0.1,0.56581,0.00015,30.82306]
[1778449916302,33.84,80902.69,0.1,0.56696,0.00015,30.8109]
[1778449920943,33.84,80903.3,0.1,0.56706,0.00015,30.80988]
[1778449921358,33.84,80903.3,0.1,0.56706,0.00015,30.80988]
[1778449921428,33.84,80904.79,0.1,0.56728,0.00015,30.80748]
[1778449924286,33.84,80905.74,0.1,0.56742,0.00015,30.80596]
[1778449924358,33.84,80904.26,0.1,0.5672,0.00015,30.80832]
[1778449929395,33.84,80901.66,0.1,0.56681,0.00015,30.8125]
[1778449934430,33.85,80901.08,0.1,0.56672,0.00015,30.81346]
[1778449939711,33.85,80900.65,0.1,0.56666,0.00015,30.81418]
[1778449939794,33.85,80900.65,0.1,0.56666,0.00015,30.81419]
[1778449940183,33.85,80900.65,0.1,0.56666,0.00015,30.81419]
[1778449940472,33.85,80896.03,0.1,0.56597,0.00015,30.8214]
[1778449942486,33.85,80890.27,0.1,0.56511,0.00015,30.83027]
[1778449944296,33.85,80887.04,0.1,0.56463,0.00015,30.83518]
[1778449944996,33.85,80887.16,0.1,0.56465,0.00015,30.835]
[1778449945455,33.85,80887.16,0.1,0.56465,0.00015,30.835]
[1778449945457,33.85,80887.16,0.1,0.56465,0.00015,30.835]
[1778449946514,33.85,80876.43,0.1,0.56306,0.00015,30.85097]
[1778449950249,33.85,80871.03,0.1,0.56225,0.00015,30.85888]
[1778449955577,33.86,80871.25,0.1,0.56228,0.00015,30.85546]
[1778449960520,33.86,80871.02,0.1,0.56224,0.00015,30.85585]
[1778449960684,33.86,80871.02,0.1,0.56224,0.00015,30.85585]
[1778449960749,33.86,80871.02,0.1,0.56224,0.00015,30.85585]
[1778449960785,33.86,80860.14,0.1,0.56062,0.00015,30.87129]
[1778449961539,33.86,80860.14,0.1,0.56062,0.00015,30.87129]
[1778449961789,33.87,80846.05,0.1,0.55852,0.00015,30.89059]
[1778449963635,33.87,80844.65,0.1,0.55831,0.00015,30.89245]
[1778449968068,33.87,80844.2,0.1,0.55825,0.00015,30.89305]
[1778449968106,33.87,80844.2,0.1,0.55825,0.00015,30.89305]
[1778449968671,33.87,80838.54,0.1,0.5574,0.00015,30.90048]
[1778449969276,33.87,80838.54,0.1,0.5574,0.00015,30.90048]
[1778449969678,33.87,80832.63,0.1,0.55652,0.00015,30.90811]
[1778449971561,33.87,80831.27,0.1,0.55632,0.00015,30.90985]
[1778449971854,33.87,80824.76,0.1,0.55535,0.00015,30.91803]
[1778449973553,33.87,80823.57,0.1,0.55517,0.00015,30.91952]
[1778449973706,33.87,80824.04,0.1,0.55524,0.00015,30.91894]
[1778449975839,33.87,80823.64,0.1,0.55518,0.00015,30.91945]
[1778449975866,33.87,80823.64,0.1,0.55518,0.00015,30.91945]
[1778449975926,33.87,80823.64,0.1,0.55518,0.00015,30.91945]
[1778449975891,33.87,80823.64,0.1,0.55517,0.00015,30.91946]
[1778449976962,33.87,80801.7,0.1,0.5519,0.00015,30.94555]
[1778449977897,33.87,80801.7,0.1,0.5519,0.00015,30.94555]
[1778449977931,33.87,80800.93,0.1,0.55179,0.00015,30.94642]
[1778449978741,33.87,80788.85,0.1,0.54998,0.00015,30.95986]
[1778449980755,33.88,80781.37,0.1,0.54886,0.00015,30.96786]
[1778449984308,33.88,80783.62,0.1,0.54919,0.00015,30.9655]
[1778449984511,33.88,80783.62,0.1,0.54919,0.00015,30.9655]
[1778449984783,33.88,80797.06,0.1,0.5512,0.00015,30.95084]
[1778449985790,33.88,80807.71,0.1,0.55279,0.00015,30.93866]
[1778449986322,33.88,80807.71,0.1,0.55279,0.00015,30.93866]
[1778449986374,33.88,80807.71,0.1,0.55279,0.00015,30.93866]
[1778449986396,33.88,80807.71,0.1,0.55279,0.00015,30.93866]
[1778449986797,33.88,80800.18,0.1,0.55167,0.00015,30.94734]
[1778449987804,33.88,80784.14,0.1,0.54927,0.00015,30.96497]
[1778449988811,33.88,80783.47,0.1,0.54917,0.00015,30.96569]
[1778449993846,33.88,80784.53,0.1,0.54932,0.00015,30.9646]
[1778449994278,33.88,80784.53,0.1,0.54932,0.00015,30.9646]
[1778450001902,33.89,80784.32,0.1,0.54929,0.00015,30.96488]
[1778450006734,33.89,80784.47,0.1,0.54931,0.00015,30.96475]
[1778450011972,33.9,80784.54,0.1,0.54932,0.00015,30.96155]
[1778450015404,33.9,80783.72,0.1,0.54919,0.00015,30.96244]
[1778450019021,33.9,80774.94,0.1,0.54788,0.00015,30.97161]
[1778450024056,33.9,80771.35,0.1,0.54734,0.00015,30.97528]
[1778450029091,33.96,80768.41,0.1,0.54684,0.00015,30.97876]
[1778450034126,34.03,80767.0,0.1,0.54657,0.00015,30.98073]
[1778450039338,34.06,80767.6,0.1,0.54662,0.00015,30.98045]
[1778450045203,34.09,80773.18,0.1,0.54742,0.00015,30.9752]
[1778450050238,34.14,80774.01,0.1,0.54749,0.00015,30.97483]
[1778450055273,34.17,80774.16,0.1,0.54749,0.00015,30.97494]
[1778450059112,34.17,80774.04,0.1,0.54747,0.00015,30.97509]
[1778450060308,34.17,80786.97,0.1,0.54938,0.00015,30.96183]
[1778450065344,34.18,80790.15,0.1,0.54985,0.00015,30.95847]
[1778450071386,34.18,80789.82,0.1,0.5498,0.00015,30.95566]
[1778450077428,34.18,80786.03,0.1,0.54924,0.00015,30.95969]
[1778450079442,34.18,80779.61,0.1,0.54829,0.00015,30.96635]
[1778450082388,34.18,80775.35,0.1,0.54766,0.00015,30.97066]
[1778450083281,34.18,80772.12,0.1,0.54718,0.00015,30.97389]
[1778450083671,34.18,80772.12,0.1,0.54718,0.00015,30.97389]
[1778450084477,34.18,80762.8,0.1,0.5458,0.00015,30.98294]
[1778450085425,34.18,80762.8,0.1,0.5458,0.00015,30.98294]
[1778450085484,34.18,80759.83,0.1,0.54536,0.00015,30.98574]
[1778450088470,34.18,80754.98,0.1,0.54464,0.00015,30.99022]
[1778450089931,34.18,80754.74,0.1,0.54461,0.00015,30.99043]
[1778450091612,34.18,80754.87,0.1,0.54463,0.00015,30.9903]
[1778450091646,34.18,80754.25,0.1,0.54453,0.00015,30.99087]
[1778450092828,34.18,80754.25,0.1,0.54453,0.00015,30.99087]
[1778450092879,34.17,80754.31,0.1,0.54454,0.00015,30.9908]
[1778450098575,34.17,80754.81,0.1,0.54462,0.00015,30.99031]
[1778450101249,34.17,80754.87,0.1,0.54463,0.00015,30.99025]
[1778450107069,34.17,80754.88,0.1,0.54464,0.00015,30.99021]
[1778450107190,34.16,80754.85,0.1,0.54463,0.00015,30.99022]
[1778450107638,34.16,80759.82,0.1,0.54537,0.00015,30.9856]
[1778450109652,34.16,80767.35,0.1,0.54649,0.00015,30.9784]
[1778450113824,34.16,80769.31,0.1,0.54678,0.00015,30.97648]
[1778450113826,34.16,80769.31,0.1,0.54678,0.00015,30.97648]
[1778450114860,34.16,80770.75,0.1,0.547,0.00015,30.97506]
[1778450115012,34.16,80770.75,0.1,0.547,0.00015,30.97506]
[1778450115077,34.16,80770.75,0.1,0.547,0.00015,30.97506]
[1778450115127,34.16,80770.75,0.1,0.547,0.00015,30.97506]
[1778450115783,34.16,80773.53,0.1,0.54741,0.00015,30.97231]
[1778450116020,34.16,80773.53,0.1,0.54741,0.00015,30.97231]
[1778450116112,34.16,80773.53,0.1,0.54741,0.00015,30.97231]
[1778450116042,34.16,80760.07,0.1,0.54541,0.00015,30.98535]
[1778450116703,34.16,80772.85,0.1,0.54731,0.00015,30.97299]
[1778450117150,34.16,80772.85,0.1,0.54731,0.00015,30.97299]
[1778450117387,34.16,80772.85,0.1,0.54731,0.00015,30.97299]
[1778450117904,34.16,80757.56,0.1,0.54504,0.00015,30.9877]
[1778450118151,34.16,80757.56,0.1,0.54504,0.00015,30.9877]
[1778450118284,34.16,80757.56,0.1,0.54504,0.00015,30.9877]
[1778450118904,34.16,80743.61,0.1,0.54297,0.00015,31.00024]
[1778450120962,34.16,80740.34,0.1,0.54248,0.00015,31.00305]
[1778450124524,34.16,80746.0,0.1,0.54333,0.00015,30.99811]
[1778450127211,34.15,80742.95,0.1,0.54288,0.00015,31.00075]
[1778450132240,34.15,80739.89,0.1,0.54243,0.00015,31.00017]
[1778450132685,34.15,80739.89,0.1,0.54243,0.00015,31.00017]
[1778450132769,34.15,80739.89,0.1,0.54243,0.00015,31.00017]
[1778450137854,34.14,80735.9,0.1,0.54184,0.00015,31.0035]
[1778450139390,34.14,80735.53,0.1,0.54179,0.00015,31.00381]
[1778450141134,34.14,80731.79,0.1,0.54123,0.00015,31.00691]
[1778450141181,34.14,80731.54,0.1,0.54119,0.00015,31.00711]
[1778450143081,34.14,80734.0,0.1,0.54156,0.00015,31.00509]
[1778450143200,34.14,80734.79,0.1,0.54168,0.00015,31.00443]
[1778450148740,34.14,80734.1,0.1,0.54157,0.00015,31.00501]
[1778450148755,34.14,80734.1,0.1,0.54157,0.00015,31.00501]
[1778450149104,34.14,80734.1,0.1,0.54157,0.00015,31.00501]
[1778450148998,34.14,80737.47,0.1,0.54207,0.00015,31.00219]
[1778450149881,34.14,80737.47,0.1,0.54207,0.00015,31.00219]
[1778450149938,34.14,80754.92,0.1,0.54467,0.00015,30.98681]
[1778450150945,34.14,80758.01,0.1,0.54513,0.00015,30.98394]
[1778450152959,34.14,80765.34,0.1,0.54622,0.00015,30.97698]
[1778450157994,34.14,80764.04,0.1,0.54602,0.00015,30.97822]
[1778450163033,34.14,80754.17,0.1,0.54456,0.00015,30.98746]
[1778450163380,34.14,80754.17,0.1,0.54456,0.00015,30.98746]
[1778450163780,34.14,80754.17,0.1,0.54456,0.00015,30.98746]
[1778450164040,34.14,80750.84,0.1,0.54407,0.00015,30.99048]
[1778450169076,34.13,80748.01,0.1,0.54365,0.00015,30.99296]
[1778450174114,34.12,80748.9,0.1,0.54379,0.00015,30.99212]
[1778450174911,34.12,80748.9,0.1,0.54379,0.00015,30.99212]
[1778450179495,34.12,80755.79,0.1,0.54482,0.00015,30.9858]
[1778450180156,34.12,80755.98,0.1,0.54485,0.00015,30.98562]
[1778450181871,34.12,80754.47,0.1,0.54462,0.00015,30.98701]
[1778450182170,34.12,80753.38,0.1,0.54446,0.00015,30.988]
[1778450188212,34.11,80750.67,0.1,0.54407,0.00015,30.9904]
[1778450189374,34.11,80750.67,0.1,0.54407,0.00015,30.9904]
[1778450189438,34.11,80750.67,0.1,0.54407,0.00015,30.9904]
[1778450189475,34.11,80750.67,0.1,0.54407,0.00015,30.9904]
[1778450192240,34.1,80743.17,0.1,0.54296,0.00015,30.99384]
[1778450197281,34.1,80742.22,0.1,0.54282,0.00015,30.99463]
[1778450204324,34.09,80742.83,0.1,0.54292,0.00015,30.99403]
[1778450210912,34.08,80740.36,0.1,0.54256,0.00015,30.99615]
[1778450216408,34.07,80741.17,0.1,0.54269,0.00015,30.99537]
[1778450221444,34.07,80740.15,0.1,0.54254,0.00015,30.99621]
[1778450222311,34.07,80740.15,0.1,0.54254,0.00015,30.99621]
[1778450222388,34.07,80740.15,0.1,0.54254,0.00015,30.99621]
[1778450222458,34.07,80740.15,0.1,0.54254,0.00015,30.99621]
[1778450222550,34.07,80738.18,0.1,0.54225,0.00015,30.99789]
[1778450226632,34.07,80733.66,0.1,0.54157,0.00015,31.00169]
[1778450226698,34.07,80733.66,0.1,0.54157,0.00015,31.00169]
[1778450228903,34.07,80731.38,0.1,0.54123,0.00015,31.00358]
[1778450236555,34.07,80729.36,0.1,0.54093,0.00015,31.00525]
[1778450241436,34.07,80727.62,0.1,0.54067,0.00015,31.00666]
[1778450245660,34.07,80727.58,0.1,0.54066,0.00015,31.00669]
[1778450246170,34.07,80727.58,0.1,0.54066,0.00015,31.00669]
[1778450251072,34.07,80732.91,0.1,0.54146,0.00015,31.00235]
[1778450251872,34.07,80732.91,0.1,0.54146,0.00015,30.99918]
[1778450251973,34.07,80732.91,0.1,0.54146,0.00015,30.99918]
[1778450253397,34.07,80735.32,0.1,0.54182,0.00015,30.99717]
[1778450258709,34.07,80739.2,0.1,0.54239,0.00015,30.9939]
[1778450263744,34.08,80737.77,0.1,0.54218,0.00015,30.99514]
[1778450275426,34.08,80737.84,0.1,0.54219,0.00015,30.99509]
[1778450280863,34.06,80742.13,0.1,0.54284,0.00015,30.99129]
[1778450282888,34.06,80742.3,0.1,0.54287,0.00015,30.99113]
[1778450282905,34.06,80741.21,0.1,0.54271,0.00015,30.99207]
[1778450285075,34.06,80735.78,0.1,0.5419,0.00015,30.9967]
[1778450291940,34.06,80736.48,0.1,0.542,0.00015,30.99608]
[1778450296975,34.05,80735.79,0.1,0.5419,0.00015,30.99665]
[1778450308052,34.05,80735.61,0.1,0.54188,0.00015,30.99676]
[1778450313088,34.05,80736.56,0.1,0.54203,0.00015,30.99277]
[1778450319129,34.04,80735.75,0.1,0.54191,0.00015,30.99344]
[1778450319400,34.04,80735.75,0.1,0.54191,0.00015,30.99344]
[1778450323044,34.05,80729.89,0.1,0.54103,0.00015,30.99831]
[1778450324949,34.05,80728.67,0.1,0.54085,0.00015,30.99931]
[1778450330206,34.05,80725.98,0.1,0.54045,0.00015,31.00149]
[1778450335241,34.05,80725.87,0.1,0.54043,0.00015,31.00159]
[1778450340276,34.05,80724.68,0.1,0.54025,0.00015,31.00255]
[1778450348333,34.05,80725.45,0.1,0.54036,0.00015,31.00194]
[1778450353491,34.05,80723.24,0.1,0.54003,0.00015,31.0037]
[1778450357101,34.05,80716.47,0.1,0.53902,0.00015,31.00893]
[1778450361397,34.05,80709.01,0.1,0.53791,0.00015,31.01446]
[1778450364446,34.05,80715.89,0.1,0.53894,0.00015,31.00936]
[1778450369126,34.05,80718.66,0.1,0.53935,0.00015,31.00726]
[1778450369140,34.05,80718.66,0.1,0.53935,0.00015,31.00726]
[1778450369151,34.05,80718.66,0.1,0.53935,0.00015,31.00726]
[1778450374516,34.06,80724.46,0.1,0.54021,0.00015,30.9996]
[1778450379551,34.06,80724.32,0.1,0.54019,0.00015,30.99974]
[1778450383881,34.07,80723.73,0.1,0.5401,0.00015,31.00021]
[1778450387607,34.07,80716.73,0.1,0.53905,0.00015,31.00565]
[1778450390420,34.07,80713.48,0.1,0.53857,0.00015,31.0081]
[1778450395927,34.07,80712.27,0.1,0.53839,0.00015,31.00901]
[1778450400877,34.07,80710.6,0.1,0.53813,0.00015,31.01025]
[1778450401039,34.07,80710.6,0.1,0.53813,0.00015,31.01025]
[1778450401626,34.07,80707.98,0.1,0.53774,0.00015,31.01215]
[1778450401812,34.07,80707.98,0.1,0.53774,0.00015,31.01215]
[1778450401870,34.07,80707.98,0.1,0.53774,0.00015,31.01215]
[1778450401881,34.07,80707.98,0.1,0.53774,0.00015,31.01215]
[1778450402243,34.07,80707.98,0.1,0.53774,0.00015,31.01215]
[1778450402376,34.08,80687.32,0.1,0.53466,0.00015,31.02611]
[1778450402547,34.08,80687.32,0.1,0.53466,0.00015,31.02611]
[1778450403182,34.08,80687.32,0.1,0.53466,0.00015,31.02611]
[1778450403282,34.08,80676.11,0.1,0.53298,0.00015,31.03289]
[1778450403891,34.08,80676.11,0.1,0.53298,0.00015,31.03289]
[1778450403901,34.08,80676.11,0.1,0.53298,0.00015,31.03289]
[1778450404004,34.08,80676.11,0.1,0.53298,0.00015,31.03289]
[1778450404162,34.08,80676.11,0.1,0.53298,0.00015,31.03289]
[1778450404247,34.07,80671.49,0.1,0.53229,0.00015,31.03552]
[1778450405121,34.07,80663.9,0.1,0.53116,0.00015,31.03965]
[1778450406482,34.07,80661.02,0.1,0.53073,0.00015,31.04116]
[1778450406509,34.07,80661.02,0.1,0.53073,0.00015,31.04116]
[1778450406599,34.07,80661.02,0.1,0.53073,0.00015,31.04116]
[1778450406752,34.07,80663.3,0.1,0.53107,0.00015,31.03997]
[1778450409773,34.07,80670.32,0.1,0.53212,0.00015,31.03616]
[1778450410982,34.07,80670.32,0.1,0.53212,0.00015,31.03616]
[1778450410999,34.07,80675.28,0.1,0.53286,0.00015,31.03335]
[1778450411788,34.07,80684.14,0.1,0.53419,0.00015,31.02806]
[1778450414206,34.07,80687.08,0.1,0.53463,0.00015,31.02622]
[1778450414953,34.07,80684.97,0.1,0.53431,0.00015,31.02754]
[1778450416242,34.07,80690.67,0.1,0.53516,0.00015,31.02394]
[1778450416938,34.07,80691.89,0.1,0.53534,0.00015,31.02315]
[1778450417068,34.07,80691.89,0.1,0.53534,0.00015,31.02315]
[1778450417830,34.07,80704.07,0.1,0.53716,0.00015,31.01491]
[1778450418776,34.07,80704.07,0.1,0.53716,0.00015,31.01491]
[1778450418877,34.07,80704.07,0.1,0.53716,0.00015,31.01491]
[1778450419257,34.07,80704.07,0.1,0.53716,0.00015,31.01491]
[1778450419272,34.07,80704.07,0.1,0.53716,0.00015,31.01491]
[1778450419420,34.07,80704.07,0.1,0.53716,0.00015,31.01491]
[1778450419319,34.07,80711.07,0.1,0.53821,0.00015,31.00989]
[1778450419667,34.07,80711.07,0.1,0.53821,0.00015,31.00989]
[1778450419772,34.07,80711.07,0.1,0.53821,0.00015,31.00989]
[1778450420023,34.07,80711.07,0.1,0.53821,0.00015,31.00989]
[1778450420404,34.07,80711.07,0.1,0.53821,0.00015,31.00989]
[1778450420361,34.07,80741.96,0.1,0.54281,0.00015,30.98515]
[1778450420957,34.07,80762.51,0.1,0.54587,0.00015,30.9664]
[1778450421861,34.07,80760.47,0.1,0.54557,0.00015,30.96834]
[1778450423349,34.07,80760.47,0.1,0.54557,0.00015,30.96834]
[1778450423431,34.07,80761.34,0.1,0.5457,0.00015,30.96751]
[1778450423731,34.07,80761.34,0.1,0.5457,0.00015,30.96751]
[1778450423740,34.07,80761.34,0.1,0.5457,0.00015,30.96751]
[1778450423746,34.07,80761.34,0.1,0.5457,0.00015,30.96751]
[1778450423935,34.07,80761.34,0.1,0.5457,0.00015,30.96751]
[1778450424042,34.07,80761.34,0.1,0.5457,0.00015,30.96751]
[1778450424432,34.07,80780.58,0.1,0.54856,0.00015,30.9484]
[1778450425089,34.07,80780.58,0.1,0.54856,0.00015,30.9484]
[1778450425169,34.07,80802.99,0.1,0.55189,0.00015,30.92412]
[1778450426897,34.07,80792.3,0.1,0.5503,0.00015,30.93599]
[1778450427503,34.07,80792.3,0.1,0.5503,0.00015,30.93599]
[1778450432015,34.08,80794.82,0.1,0.55067,0.00015,30.93328]
[1778450439991,34.08,80784.94,0.1,0.5492,0.00015,30.94079]
[1778450441279,34.08,80784.94,0.1,0.5492,0.00015,30.94079]
[1778450441303,34.08,80784.94,0.1,0.5492,0.00015,30.94079]
[1778450441322,34.08,80784.94,0.1,0.5492,0.00015,30.94079]
[1778450441331,34.08,80784.94,0.1,0.5492,0.00015,30.94079]
[1778450441470,34.08,80784.94,0.1,0.5492,0.00015,30.94079]
[1778450441497,34.09,80785.1,0.1,0.54922,0.00015,30.94063]
[1778450441549,34.09,80785.1,0.1,0.54922,0.00015,30.94063]
[1778450442009,34.09,80806.63,0.1,0.55242,0.00015,30.91695]
[1778450443016,34.08,80813.19,0.1,0.5534,0.00015,30.90932]
[1778450444023,34.08,80810.86,0.1,0.55305,0.00015,30.91203]
[1778450445606,34.08,80810.02,0.1,0.55293,0.00015,30.91301]
[1778450446038,34.08,80817.75,0.1,0.55408,0.00015,30.90389]
[1778450447119,34.08,80826.89,0.1,0.55543,0.00015,30.89276]
[1778450449528,34.08,80828.56,0.1,0.55568,0.00015,30.89068]
[1778450450386,34.08,80828.56,0.1,0.55568,0.00015,30.89068]
[1778450450409,34.08,80843.87,0.1,0.55795,0.00015,30.87116]
[1778450451336,34.08,80860.82,0.1,0.56046,0.00015,30.84839]
[1778450452079,34.08,80866.41,0.1,0.56129,0.00015,30.84062]
[1778450453861,34.08,80868.76,0.1,0.56164,0.00015,30.83732]
[1778450454411,34.08,80868.76,0.1,0.56164,0.00015,30.83732]
[1778450454593,34.08,80868.96,0.1,0.56167,0.00015,30.83704]
[1778450454596,34.08,80868.96,0.1,0.56167,0.00015,30.83704]
[1778450454612,34.08,80868.96,0.1,0.56167,0.00015,30.83704]
[1778450454662,34.08,80868.96,0.1,0.56167,0.00015,30.83704]
[1778450455196,34.08,80868.96,0.1,0.56167,0.00015,30.83704]
[1778450455259,34.08,80868.96,0.1,0.56167,0.00015,30.83704]
[1778450455297,34.08,80875.27,0.1,0.5626,0.00015,30.82805]
[1778450455607,34.08,80875.27,0.1,0.5626,0.00015,30.82805]
[1778450455610,34.08,80875.27,0.1,0.5626,0.00015,30.82805]
[1778450455910,34.08,80875.27,0.1,0.5626,0.00015,30.82805]
[1778450456107,34.08,80880.08,0.1,0.56331,0.00015,30.82107]
[1778450458123,34.08,80885.12,0.1,0.56405,0.00015,30.8137]
[1778450460722,34.08,80885.8,0.1,0.56415,0.00015,30.81273]
[1778450460744,34.08,80885.8,0.1,0.56415,0.00015,30.81273]
[1778450460772,34.08,80885.8,0.1,0.56415,0.00015,30.81273]
[1778450460957,34.08,80885.8,0.1,0.56415,0.00015,30.81273]
[1778450461020,34.08,80885.8,0.1,0.56415,0.00015,30.81273]
[1778450461144,34.08,80880.38,0.1,0.56334,0.00015,30.82073]
[1778450461578,34.08,80880.38,0.1,0.56334,0.00015,30.82073]
[1778450461636,34.08,80880.38,0.1,0.56334,0.00015,30.82073]
[1778450461900,34.08,80880.38,0.1,0.56334,0.00015,30.82073]
[1778450461922,34.08,80880.38,0.1,0.56334,0.00015,30.82073]
[1778450462748,34.08,80877.98,0.1,0.56299,0.00015,30.82423]
[1778450463155,34.08,80877.98,0.1,0.56299,0.00015,30.82423]
[1778450463708,34.09,80876.36,0.1,0.56275,0.00015,30.8266]
[1778450464289,34.09,80876.36,0.1,0.56275,0.00015,30.8266]
[1778450464307,34.09,80885.99,0.1,0.56417,0.00015,30.81251]
[1778450465180,34.09,80896.71,0.1,0.56575,0.00015,30.79634]
[1778450466187,34.09,80903.67,0.1,0.56678,0.00015,30.78558]
[1778450467302,34.09,80903.67,0.1,0.56678,0.00015,30.78558]
[1778450467589,34.09,80905.86,0.1,0.5671,0.00015,30.7822]
[1778450467779,34.09,80905.86,0.1,0.5671,0.00015,30.7822]
[1778450468363,34.09,80905.86,0.1,0.5671,0.00015,30.7822]
[1778450468363,34.09,80929.31,0.1,0.57055,0.00015,30.74422]
[1778450469208,34.09,80935.5,0.1,0.57146,0.00015,30.7338]
[1778450473380,34.08,80934.63,0.1,0.57134,0.00015,30.73523]
[1778450473427,34.08,80934.63,0.1,0.57134,0.00015,30.73523]
[1778450473520,34.08,80934.63,0.1,0.57134,0.00015,30.73523]
[1778450473684,34.08,80937.09,0.1,0.5717,0.00015,30.73101]
[1778450473685,34.08,80937.09,0.1,0.5717,0.00015,30.73101]
[1778450473865,34.08,80937.09,0.1,0.5717,0.00015,30.73101]
[1778450474480,34.08,80937.09,0.1,0.5717,0.00015,30.73101]
[1778450474245,34.08,80980.88,0.1,0.57813,0.00015,30.6525]
[1778450475301,34.08,80980.88,0.1,0.57813,0.00015,30.6525]
[1778450475398,34.08,80996.12,0.1,0.58036,0.00015,30.62329]
[1778450475823,34.08,80996.12,0.1,0.58036,0.00015,30.62329]
[1778450475865,34.08,80996.12,0.1,0.58036,0.00015,30.62329]
[1778450475991,34.08,80996.12,0.1,0.58036,0.00015,30.62329]
[1778450476186,34.08,80996.12,0.1,0.58036,0.00015,30.62329]
[1778450476293,34.08,80996.12,0.1,0.58036,0.00015,30.62329]
[1778450476302,34.08,80996.12,0.1,0.58036,0.00015,30.62329]
[1778450476325,34.08,80996.12,0.1,0.58036,0.00015,30.62329]
[1778450476365,34.08,80996.12,0.1,0.58036,0.00015,30.62329]
[1778450476418,34.08,81004.54,0.1,0.5816,0.00015,30.60676]
[1778450476532,34.08,81004.54,0.1,0.5816,0.00015,30.60676]
[1778450476759,34.08,81004.54,0.1,0.5816,0.00015,30.60676]
[1778450477072,34.08,81004.54,0.1,0.5816,0.00015,30.60676]
[1778450477134,34.08,81004.54,0.1,0.5816,0.00015,30.60676]
[1778450477440,34.08,80975.61,0.1,0.57736,0.00015,30.66237]
[1778450477879,34.08,80975.61,0.1,0.57736,0.00015,30.66237]
[1778450478196,34.08,80975.61,0.1,0.57736,0.00015,30.66237]
[1778450478201,34.08,80975.61,0.1,0.57736,0.00015,30.66237]
[1778450478235,34.08,80975.61,0.1,0.57736,0.00015,30.66237]
[1778450478282,34.09,80954.5,0.1,0.57426,0.00015,30.70083]
[1778450478631,34.09,80954.5,0.1,0.57426,0.00015,30.70083]
[1778450478636,34.09,80954.5,0.1,0.57426,0.00015,30.70083]
[1778450479196,34.09,80954.5,0.1,0.57426,0.00015,30.70083]
[1778450479512,34.09,80912.57,0.1,0.56808,0.00015,30.7716]
[1778450481487,34.09,80909.36,0.1,0.56761,0.00015,30.77671]
[1778450481519,34.09,80909.94,0.1,0.5677,0.00015,30.77581]
[1778450482449,34.09,80909.94,0.1,0.5677,0.00015,30.77581]
[1778450482492,34.09,80909.94,0.1,0.5677,0.00015,30.77581]
[1778450482516,34.09,80925.89,0.1,0.57004,0.00015,30.74998]
[1778450483317,34.09,80943.07,0.1,0.57257,0.00015,30.72095]
[1778450484454,34.09,80943.07,0.1,0.57257,0.00015,30.72095]
[1778450484469,34.09,80954.81,0.1,0.5743,0.00015,30.7004]
[1778450485321,34.09,80954.81,0.1,0.5743,0.00015,30.7004]
[1778450485333,34.09,80960.75,0.1,0.57517,0.00015,30.68978]
[1778450485638,34.09,80960.75,0.1,0.57517,0.00015,30.68978]
[1778450487878,34.09,80962.17,0.1,0.57537,0.00015,30.68724]
[1778450487933,34.09,80962.17,0.1,0.57537,0.00015,30.68724]
[1778450488354,34.09,80956.08,0.1,0.57448,0.00015,30.69817]
[1778450489025,34.09,80956.08,0.1,0.57448,0.00015,30.69817]
[1778450489123,34.09,80956.08,0.1,0.57448,0.00015,30.69817]
[1778450489141,34.09,80956.08,0.1,0.57448,0.00015,30.69817]
[1778450489573,34.09,80950.87,0.1,0.57371,0.00015,30.7074]
[1778450490351,34.09,80950.87,0.1,0.57371,0.00015,30.7074]
[1778450492382,34.09,80948.36,0.1,0.57335,0.00015,30.70862]
[1778450493449,34.09,80948.36,0.1,0.57335,0.00015,30.70862]
[1778450493512,34.09,80948.36,0.1,0.57335,0.00015,30.70862]
[1778450493518,34.09,80948.36,0.1,0.57335,0.00015,30.70862]
[1778450493547,34.09,80948.09,0.1,0.57331,0.00015,30.70909]
[1778450494124,34.09,80948.09,0.1,0.57331,0.00015,30.70909]
[1778450494218,34.09,80948.09,0.1,0.57331,0.00015,30.70909]
[1778450494396,34.09,80954.29,0.1,0.57422,0.00015,30.69819]
[1778450495002,34.09,80954.29,0.1,0.57422,0.00015,30.69819]
[1778450495406,34.09,80954.29,0.1,0.57422,0.00015,30.69819]
[1778450495416,34.09,80958.77,0.1,0.57488,0.00015,30.69018]
[1778450495683,34.09,80958.77,0.1,0.57488,0.00015,30.69018]
[1778450496413,34.09,80977.01,0.1,0.57755,0.00015,30.65683]
[1778450497420,34.09,80982.02,0.1,0.57829,0.00015,30.64745]
[1778450499061,34.1,80981.3,0.1,0.57818,0.00015,30.64884]
[1778450499434,34.1,80995.11,0.1,0.5802,0.00015,30.62245]
[1778450499740,34.1,80995.11,0.1,0.5802,0.00015,30.62245]
[1778450499800,34.1,80995.11,0.1,0.5802,0.00015,30.62245]
[1778450499845,34.1,80995.11,0.1,0.5802,0.00015,30.62245]
[1778450499917,34.1,80995.11,0.1,0.5802,0.00015,30.62245]
[1778450500441,34.1,81009.25,0.1,0.58226,0.00015,30.59458]
[1778450500713,34.1,81009.25,0.1,0.58226,0.00015,30.59458]
[1778450500981,34.1,81009.25,0.1,0.58226,0.00015,30.59458]
[1778450501094,34.1,81009.25,0.1,0.58226,0.00015,30.59458]
[1778450501191,34.1,81009.25,0.1,0.58226,0.00015,30.59458]
[1778450501250,34.1,81009.25,0.1,0.58226,0.00015,30.59458]
[1778450501448,34.1,81047.48,0.1,0.58784,0.00015,30.51506]
[1778450502367,34.1,81047.48,0.1,0.58784,0.00015,30.51506]
[1778450502500,34.1,81047.48,0.1,0.58784,0.00015,30.51506]
[1778450502509,34.1,81047.48,0.1,0.58784,0.00015,30.51506]
[1778450502514,34.1,81057.34,0.1,0.58928,0.00015,30.4936]
[1778450502579,34.1,81057.34,0.1,0.58928,0.00015,30.4936]
[1778450503134,34.1,81057.34,0.1,0.58928,0.00015,30.4936]
[1778450503464,34.1,81064.14,0.1,0.59026,0.00015,30.47858]
[1778450504181,34.1,81064.14,0.1,0.59026,0.00015,30.47858]
[1778450505980,34.1,81069.84,0.1,0.59109,0.00015,30.4659]
[1778450509648,34.1,81071.46,0.1,0.59132,0.00015,30.46241]
[1778450511710,34.1,81074.23,0.1,0.59171,0.00015,30.45622]
[1778450513886,34.11,81072.47,0.1,0.59145,0.00015,30.46028]
[1778450513888,34.11,81072.47,0.1,0.59145,0.00015,30.46028]
[1778450515349,34.11,81075.36,0.1,0.59187,0.00015,30.45378]
[1778450515498,34.11,81075.36,0.1,0.59187,0.00015,30.45378]
[1778450515548,34.11,81083.54,0.1,0.59306,0.00015,30.43512]
[1778450516184,34.11,81083.54,0.1,0.59306,0.00015,30.43512]
[1778450516396,34.11,81083.54,0.1,0.59306,0.00015,30.43512]
[1778450516555,34.11,81097.93,0.1,0.59514,0.00014,30.40156]
[1778450517539,34.11,81097.93,0.1,0.59514,0.00014,30.40156]
[1778450517562,34.11,81105.96,0.1,0.5963,0.00014,30.38261]
[1778450518638,34.11,81108.37,0.1,0.59665,0.00014,30.37685]
[1778450519064,34.11,81108.37,0.1,0.59665,0.00014,30.37685]
[1778450520191,34.11,81109.18,0.1,0.59676,0.00014,30.37493]
[1778450521206,34.11,81109.8,0.1,0.59685,0.00014,30.37347]
[1778450521279,34.11,81109.8,0.1,0.59685,0.00014,30.3735]
[1778450523108,34.11,81109.8,0.1,0.59685,0.00014,30.3735]
[1778450525274,34.12,81113.23,0.1,0.59732,0.00014,30.3656]
[1778450525367,34.12,81113.23,0.1,0.59732,0.00014,30.3656]
[1778450525373,34.12,81113.23,0.1,0.59732,0.00014,30.3656]
[1778450525392,34.12,81113.23,0.1,0.59732,0.00014,30.3656]
[1778450525519,34.12,81113.23,0.1,0.59732,0.00014,30.3656]
[1778450525561,34.12,81115.97,0.1,0.59772,0.00014,30.35895]
[1778450525857,34.12,81115.97,0.1,0.59772,0.00014,30.35895]
[1778450526472,34.12,81115.97,0.1,0.59772,0.00014,30.35895]
[1778450526574,34.13,81136.41,0.1,0.60065,0.00014,30.30878]
[1778450527590,34.13,81136.41,0.1,0.60065,0.00014,30.30878]
[1778450526641,34.13,81164.38,0.1,0.60468,0.00014,30.23696]
[1778450528179,34.13,81164.38,0.1,0.60468,0.00014,30.23696]
[1778450528402,34.13,81164.38,0.1,0.60468,0.00014,30.23696]
[1778450528500,34.14,81180.38,0.1,0.60693,0.00014,30.19537]
[1778450528827,34.14,81180.38,0.1,0.60693,0.00014,30.19537]
[1778450529163,34.14,81180.38,0.1,0.60693,0.00014,30.19537]
[1778450529501,34.14,81180.38,0.1,0.60693,0.00014,30.19537]
[1778450529591,34.16,81182.26,0.1,0.60717,0.00014,30.19097]
[1778450530355,34.16,81140.09,0.1,0.6011,0.00014,30.30127]
[1778450531395,34.16,81140.09,0.1,0.6011,0.00014,30.30127]
[1778450531450,34.19,81117.67,0.1,0.5978,0.00014,30.35795]
[1778450532453,34.19,81117.67,0.1,0.5978,0.00014,30.35795]
[1778450532551,34.19,81115.78,0.1,0.59753,0.00014,30.36266]
[1778450533514,34.19,81115.78,0.1,0.59753,0.00014,30.36266]
[1778450532693,34.19,81107.44,0.1,0.59632,0.00014,30.38271]
[1778450534709,34.19,81099.97,0.1,0.59524,0.00014,30.40046]
[1778450536307,34.19,81099.97,0.1,0.59524,0.00014,30.40046]
[1778450536335,34.19,81099.97,0.1,0.59524,0.00014,30.40046]
[1778450536372,34.19,81109.9,0.1,0.59667,0.00014,30.37686]
[1778450537431,34.19,81109.9,0.1,0.59667,0.00014,30.37686]
[1778450537544,34.21,81094.74,0.1,0.59444,0.00014,30.41355]
[1778450538530,34.21,81076.06,0.1,0.59174,0.00014,30.45647]
[1778450540361,34.21,81071.13,0.1,0.59102,0.00014,30.46755]
[1778450541075,34.21,81069.44,0.1,0.59078,0.00014,30.47136]
[1778450542750,34.21,81076.6,0.1,0.59181,0.00014,30.45533]
[1778450542812,34.21,81076.6,0.1,0.59181,0.00014,30.45533]
[1778450542814,34.21,81076.6,0.1,0.59181,0.00014,30.45533]
[1778450542824,34.21,81070.58,0.1,0.59094,0.00014,30.46889]
[1778450543778,34.21,81064.5,0.1,0.59006,0.00014,30.48243]
[1778450545525,34.21,81064.5,0.1,0.59006,0.00014,30.48243]
[1778450544785,34.21,81058.0,0.1,0.58911,0.00014,30.49673]
[1778450546250,34.21,81058.0,0.1,0.58911,0.00014,30.49673]
[1778450546496,34.21,81058.0,0.1,0.58911,0.00014,30.49673]
[1778450546597,34.22,81067.33,0.1,0.59046,0.00014,30.47631]
[1778450546799,34.22,81072.72,0.1,0.59124,0.00014,30.46427]
[1778450548561,34.22,81072.72,0.1,0.59124,0.00014,30.46427]
[1778450548813,34.22,81054.23,0.1,0.58856,0.00015,30.50511]
[1778450550095,34.22,81054.23,0.1,0.58856,0.00015,30.50511]
[1778450550158,34.22,81054.23,0.1,0.58856,0.00015,30.50511]
[1778450550232,34.22,81045.2,0.1,0.58725,0.00015,30.52455]
[1778450550727,34.22,81045.2,0.1,0.58725,0.00015,30.52455]
[1778450550979,34.22,81045.2,0.1,0.58725,0.00015,30.52455]
[1778450551179,34.22,81024.89,0.1,0.5843,0.00015,30.56378]
[1778450552333,34.22,81024.89,0.1,0.5843,0.00015,30.56378]
[1778450552367,34.22,81024.89,0.1,0.5843,0.00015,30.56378]
[1778450552368,34.22,81024.89,0.1,0.5843,0.00015,30.56378]
[1778450552598,34.22,81024.89,0.1,0.5843,0.00015,30.56378]
[1778450552435,34.22,81027.17,0.1,0.58464,0.00015,30.55907]
[1778450553062,34.22,81019.47,0.1,0.58352,0.00015,30.57478]
[1778450553850,34.22,81001.61,0.1,0.58091,0.00015,30.61039]
[1778450555412,34.22,81001.61,0.1,0.58091,0.00015,30.61039]
[1778450555413,34.22,81002.18,0.1,0.58099,0.00015,30.60932]
[1778450555693,34.22,81002.18,0.1,0.58099,0.00015,30.60932]
[1778450555805,34.22,81002.18,0.1,0.58099,0.00015,30.60932]
[1778450556065,34.22,81002.18,0.1,0.58099,0.00015,30.60932]
[1778450556140,34.22,81008.99,0.1,0.58199,0.00015,30.59591]
[1778450556981,34.22,81008.99,0.1,0.58199,0.00015,30.59591]
[1778450557011,34.22,81008.99,0.1,0.58199,0.00015,30.59591]
[1778450557070,34.22,81008.99,0.1,0.58199,0.00015,30.59591]
[1778450557171,34.22,81014.96,0.1,0.58285,0.00015,30.584]
[1778450558485,34.22,81009.16,0.1,0.58201,0.00015,30.59559]
[1778450558746,34.22,81009.16,0.1,0.58201,0.00015,30.59559]
[1778450558754,34.22,81009.16,0.1,0.58201,0.00015,30.59559]
[1778450558886,34.22,81009.16,0.1,0.58201,0.00015,30.59559]
[1778450559027,34.22,81009.16,0.1,0.58201,0.00015,30.59559]
[1778450559106,34.22,81011.25,0.1,0.58231,0.00015,30.59144]
[1778450559852,34.22,81011.25,0.1,0.58231,0.00015,30.59144]
[1778450559866,34.22,81011.25,0.1,0.58231,0.00015,30.59144]
[1778450559880,34.22,81011.25,0.1,0.58231,0.00015,30.59144]
[1778450560118,34.22,81011.25,0.1,0.58231,0.00015,30.59144]
[1778450560384,34.22,81011.25,0.1,0.58231,0.00015,30.59144]
[1778450560406,34.22,81021.41,0.1,0.58379,0.00015,30.57098]
[1778450560902,34.22,81014.14,0.1,0.58273,0.00015,30.58569]
[1778450562807,34.22,81009.11,0.1,0.582,0.00015,30.59574]
[1778450563402,34.22,80985.48,0.1,0.57855,0.00015,30.64153]
[1778450563990,34.22,80985.48,0.1,0.57855,0.00015,30.64153]
[1778450564087,34.23,80979.46,0.1,0.57767,0.00015,30.65283]
[1778450566017,34.23,80979.26,0.1,0.57764,0.00015,30.65322]
[1778450566116,34.23,80984.97,0.1,0.57847,0.00015,30.64255]
[1778450567407,34.23,80984.97,0.1,0.57847,0.00015,30.64255]
[1778450569869,34.23,80989.54,0.1,0.57913,0.00015,30.63397]
[1778450571504,34.23,80978.29,0.1,0.57749,0.00015,30.65518]
[1778450574190,34.23,80976.77,0.1,0.57727,0.00015,30.65802]
[1778450574783,34.23,80973.02,0.1,0.57672,0.00015,30.66495]
[1778450574899,34.23,80973.02,0.1,0.57672,0.00015,30.66495]
[1778450575240,34.23,80973.02,0.1,0.57672,0.00015,30.66495]
[1778450575508,34.23,80973.02,0.1,0.57672,0.00015,30.66495]
[1778450575557,34.23,80973.02,0.1,0.57672,0.00015,30.66495]
[1778450575634,34.23,80960.24,0.1,0.57485,0.00015,30.68807]
[1778450576021,34.23,80960.24,0.1,0.57485,0.00015,30.68807]
[1778450576150,34.23,80960.24,0.1,0.57485,0.00015,30.68807]
[1778450576252,34.23,80952.92,0.1,0.57378,0.00015,30.701]
[1778450577209,34.23,80952.92,0.1,0.57378,0.00015,30.701]
[1778450577231,34.23,80952.92,0.1,0.57378,0.00015,30.701]
[1778450577432,34.23,80952.92,0.1,0.57378,0.00015,30.701]
[1778450579461,34.23,80947.5,0.1,0.57299,0.00015,30.71042]
[1778450580706,34.23,80942.46,0.1,0.57225,0.00015,30.71906]
[1778450580771,34.23,80942.46,0.1,0.57225,0.00015,30.71906]
[1778450581272,34.23,80942.46,0.1,0.57225,0.00015,30.71906]
[1778450581331,34.23,80921.56,0.1,0.56919,0.00015,30.75383]
[1778450581954,34.23,80921.56,0.1,0.56919,0.00015,30.75383]
[1778450581962,34.23,80921.56,0.1,0.56919,0.00015,30.75383]
[1778450582054,34.23,80903.71,0.1,0.56657,0.00015,30.78212]
[1778450583467,34.23,80906.25,0.1,0.56694,0.00015,30.7782]
[1778450586594,34.24,80902.55,0.1,0.56639,0.00015,30.78397]
[1778450587269,34.24,80906.37,0.1,0.56695,0.00015,30.77808]
[1778450588263,34.24,80902.9,0.1,0.56644,0.00015,30.78348]
[1778450588267,34.24,80902.9,0.1,0.56644,0.00015,30.78348]
[1778450588448,34.24,80902.9,0.1,0.56644,0.00015,30.78348]
[1778450588464,34.24,80902.9,0.1,0.56644,0.00015,30.78348]
[1778450588532,34.24,80889.82,0.1,0.56452,0.00015,30.80329]
[1778450588926,34.24,80889.82,0.1,0.56452,0.00015,30.80329]
[1778450589104,34.24,80879.93,0.1,0.56306,0.00015,30.81777]
[1778450590533,34.24,80879.93,0.1,0.56306,0.00015,30.81777]
[1778450590587,34.24,80879.93,0.1,0.56306,0.00015,30.81777]
[1778450590583,34.24,80874.62,0.1,0.56228,0.00015,30.8254]
[1778450591610,34.24,80874.62,0.1,0.56228,0.00015,30.8254]
[1778450591119,34.24,80868.36,0.1,0.56136,0.00015,30.83422]
[1778450591730,34.24,80868.36,0.1,0.56136,0.00015,30.83422]
[1778450592125,34.24,80842.9,0.1,0.55761,0.00015,30.86841]
[1778450593132,34.24,80836.03,0.1,0.5566,0.00015,30.87717]
[1778450595778,34.24,80838.7,0.1,0.55699,0.00015,30.87379]
[1778450596524,34.24,80825.36,0.1,0.55502,0.00015,30.89036]
[1778450598335,34.24,80822.15,0.1,0.55455,0.00015,30.89424]
[1778450598417,34.24,80822.15,0.1,0.55455,0.00015,30.89424]
[1778450598429,34.24,80822.15,0.1,0.55455,0.00015,30.89424]
[1778450598437,34.24,80822.15,0.1,0.55455,0.00015,30.89424]
[1778450598605,34.24,80822.15,0.1,0.55455,0.00015,30.89424]
[1778450598619,34.24,80822.15,0.1,0.55455,0.00015,30.89424]
[1778450598501,34.24,80844.93,0.1,0.55791,0.00015,30.86576]
[1778450598974,34.24,80844.93,0.1,0.55791,0.00015,30.86576]
[1778450599028,34.24,80844.93,0.1,0.55791,0.00015,30.86576]
[1778450599440,34.24,80844.93,0.1,0.55791,0.00015,30.86576]
[1778450599476,34.24,80871.52,0.1,0.56183,0.00015,30.82976]
[1778450600493,34.24,80871.52,0.1,0.56183,0.00015,30.82976]
[1778450600520,34.24,80887.66,0.1,0.5642,0.00015,30.80645]
[1778450600728,34.24,80887.66,0.1,0.5642,0.00015,30.80645]
[1778450600733,34.24,80887.66,0.1,0.5642,0.00015,30.80645]
[1778450601193,34.24,80917.92,0.1,0.56865,0.00015,30.75979]
[1778450602200,34.24,80917.59,0.1,0.5686,0.00015,30.76032]
[1778450603900,34.24,80912.72,0.1,0.56788,0.00015,30.76808]
[1778450604214,34.24,80921.21,0.1,0.56913,0.00015,30.75449]
[1778450606572,34.24,80926.3,0.1,0.56987,0.00015,30.74623]
[1778450610744,34.24,80928.5,0.1,0.57019,0.00015,30.74265]
[1778450611549,34.24,80928.5,0.1,0.57019,0.00015,30.74265]
[1778450611598,34.24,80928.5,0.1,0.57019,0.00015,30.74265]
[1778450611627,34.24,80928.5,0.1,0.57019,0.00015,30.74265]
[1778450611647,34.24,80935.61,0.1,0.57124,0.00015,30.72764]
[1778450611803,34.24,80935.61,0.1,0.57124,0.00015,30.72764]
[1778450612270,34.24,80939.71,0.1,0.57184,0.00015,30.72072]
[1778450612734,34.24,80939.71,0.1,0.57184,0.00015,30.72072]
[1778450613215,34.24,80939.71,0.1,0.57184,0.00015,30.72072]
[1778450613286,34.24,80939.71,0.1,0.57184,0.00015,30.72072]
[1778450613309,34.24,80939.71,0.1,0.57184,0.00015,30.72072]
[1778450613410,34.24,80937.89,0.1,0.57157,0.00015,30.72379]
[1778450614583,34.24,80937.89,0.1,0.57157,0.00015,30.72379]
[1778450614613,34.24,80943.96,0.1,0.57246,0.00015,30.71345]
[1778450615073,34.24,80943.96,0.1,0.57246,0.00015,30.71345]
[1778450615388,34.24,80943.96,0.1,0.57246,0.00015,30.71345]
[1778450615487,34.24,80963.5,0.1,0.57532,0.00015,30.67918]
[1778450616299,34.24,80970.13,0.1,0.57629,0.00015,30.6672]
[1778450617306,34.24,80963.42,0.1,0.57531,0.00015,30.67934]
[1778450618896,34.24,80961.89,0.1,0.57508,0.00015,30.68209]
[1778450619080,34.24,80961.89,0.1,0.57508,0.00015,30.68209]
[1778450619320,34.24,80952.72,0.1,0.57374,0.00015,30.69832]
[1778450619719,34.24,80952.72,0.1,0.57374,0.00015,30.69832]
[1778450619756,34.24,80952.72,0.1,0.57374,0.00015,30.69832]
[1778450619792,34.24,80952.72,0.1,0.57374,0.00015,30.69832]
[1778450620327,34.24,80959.01,0.1,0.57466,0.00015,30.68723]
[1778450621334,34.24,80966.29,0.1,0.57573,0.00015,30.6742]
[1778450623053,34.24,80968.46,0.1,0.57604,0.00015,30.67028]
[1778450623545,34.24,80968.46,0.1,0.57604,0.00015,30.67028]
[1778450623550,34.24,80968.46,0.1,0.57604,0.00015,30.67028]
[1778450623564,34.24,80987.97,0.1,0.57889,0.00015,30.6341]
[1778450624553,34.24,80999.04,0.1,0.5805,0.00015,30.61289]
[1778450626369,34.24,80993.16,0.1,0.57964,0.00015,30.62426]
[1778450628831,34.25,80994.25,0.1,0.5798,0.00015,30.62222]
[1778450628832,34.25,80994.25,0.1,0.5798,0.00015,30.62222]
[1778450628921,34.25,80994.25,0.1,0.5798,0.00015,30.62222]
[1778450628936,34.25,80994.25,0.1,0.5798,0.00015,30.62222]
[1778450628945,34.25,80994.25,0.1,0.5798,0.00015,30.62222]
[1778450629274,34.25,80994.25,0.1,0.5798,0.00015,30.62222]
[1778450629392,34.25,81002.42,0.1,0.58099,0.00015,30.60639]
[1778450632717,34.25,81001.06,0.1,0.58079,0.00015,30.60904]
[1778450634432,34.25,81007.66,0.1,0.58175,0.00015,30.5961]
[1778450635698,34.25,81007.66,0.1,0.58175,0.00015,30.5961]
[1778450635715,34.25,81007.66,0.1,0.58175,0.00015,30.5961]
[1778450635738,34.25,81006.13,0.1,0.58153,0.00015,30.59912]
[1778450637527,34.25,81005.15,0.1,0.58138,0.00015,30.60106]
[1778450637551,34.25,80988.74,0.1,0.57899,0.00015,30.63277]
[1778450637827,34.25,80988.74,0.1,0.57899,0.00015,30.63277]
[1778450637879,34.25,80988.74,0.1,0.57899,0.00015,30.63277]
[1778450638455,34.25,80976.93,0.1,0.57727,0.00015,30.65494]
[1778450638962,34.25,80976.93,0.1,0.57727,0.00015,30.65494]
[1778450639462,34.25,80977.75,0.1,0.57739,0.00015,30.65345]
[1778450639821,34.25,80977.75,0.1,0.57739,0.00015,30.65345]
[1778450642868,34.25,80978.95,0.1,0.57756,0.00015,30.65128]
[1778450644499,34.25,80972.41,0.1,0.5766,0.00015,30.66338]
[1778450645199,34.25,80972.41,0.1,0.5766,0.00015,30.66338]
[1778450650155,34.26,80980.41,0.1,0.57776,0.00015,30.64869]
[1778450651680,34.26,80981.1,0.1,0.57786,0.00015,30.64744]
[1778450651717,34.26,80981.1,0.1,0.57786,0.00015,30.64744]
[1778450651724,34.26,80961.84,0.1,0.57505,0.00015,30.68262]
[1778450652059,34.26,80961.84,0.1,0.57505,0.00015,30.68262]
[1778450652173,34.26,80961.84,0.1,0.57505,0.00015,30.68262]
[1778450652661,34.26,80961.84,0.1,0.57505,0.00015,30.68262]
[1778450652699,34.26,80942.84,0.1,0.57227,0.00015,30.7158]
[1778450653568,34.26,80935.69,0.1,0.57122,0.00015,30.7279]
[1778450654148,34.26,80935.69,0.1,0.57122,0.00015,30.7279]
[1778450654236,34.26,80935.69,0.1,0.57122,0.00015,30.7279]
[1778450654240,34.26,80935.69,0.1,0.57122,0.00015,30.7279]
[1778450654318,34.26,80935.69,0.1,0.57122,0.00015,30.7279]
[1778450654575,34.26,80945.23,0.1,0.57262,0.00015,30.7117]
[1778450655720,34.26,80945.23,0.1,0.57262,0.00015,30.7117]
[1778450656589,34.26,80948.54,0.1,0.57311,0.00015,30.70595]
[1778450658007,34.25,80945.15,0.1,0.57261,0.00015,30.71178]
[1778450658603,34.25,80942.35,0.1,0.5722,0.00015,30.71656]
[1778450659757,34.25,80939.46,0.1,0.57178,0.00015,30.72146]
[1778450660064,34.25,80939.46,0.1,0.57178,0.00015,30.72146]
[1778450660362,34.25,80939.46,0.1,0.57178,0.00015,30.72146]
[1778450660617,34.25,80941.41,0.1,0.57207,0.00015,30.71814]
[1778450661677,34.25,80941.41,0.1,0.57207,0.00015,30.71814]
[1778450661743,34.25,80940.83,0.1,0.57198,0.00015,30.71911]
[1778450662631,34.25,80935.0,0.1,0.57113,0.00015,30.72893]
[1778450664149,34.25,80936.48,0.1,0.57135,0.00015,30.72644]
[1778450665345,34.25,80936.6,0.1,0.57137,0.00015,30.72622]
[1778450665652,34.25,80939.17,0.1,0.57174,0.00015,30.72188]
[1778450668686,34.25,80941.66,0.1,0.57211,0.00015,30.71762]
[1778450668713,34.25,80941.66,0.1,0.57211,0.00015,30.71762]
[1778450669680,34.25,80938.25,0.1,0.57161,0.00015,30.72338]
[1778450674720,34.25,80937.08,0.1,0.57145,0.00015,30.72209]
[1778450678125,34.24,80941.47,0.1,0.5721,0.00015,30.71462]
[1778450679443,34.24,80943.71,0.1,0.57242,0.00015,30.71079]
[1778450683783,34.24,80934.58,0.1,0.57109,0.00015,30.72621]
[1778450686413,34.24,80934.37,0.1,0.57106,0.00015,30.72655]
[1778450687054,34.24,80934.61,0.1,0.5711,0.00015,30.72614]
[1778450687121,34.24,80926.24,0.1,0.56987,0.00015,30.74]
[1778450687811,34.24,80917.48,0.1,0.56858,0.00015,30.75422]
[1778450692551,34.24,80914.57,0.1,0.56816,0.00015,30.75888]
[1778450697414,34.24,80915.71,0.1,0.56832,0.00015,30.75709]
[1778450697564,34.24,80915.71,0.1,0.56832,0.00015,30.75709]
[1778450697769,34.24,80915.71,0.1,0.56832,0.00015,30.75709]
[1778450697788,34.24,80915.71,0.1,0.56832,0.00015,30.75709]
[1778450698438,34.24,80923.66,0.1,0.56949,0.00015,30.74429]
[1778450698887,34.24,80923.66,0.1,0.56949,0.00015,30.74429]
[1778450698896,34.24,80923.66,0.1,0.56949,0.00015,30.74429]
[1778450698916,34.24,80923.66,0.1,0.56949,0.00015,30.74429]
[1778450699318,34.24,80923.66,0.1,0.56949,0.00015,30.74429]
[1778450699385,34.24,80923.66,0.1,0.56949,0.00015,30.74429]
[1778450699408,34.24,80936.16,0.1,0.57132,0.00015,30.7236]
[1778450700668,34.24,80936.16,0.1,0.57132,0.00015,30.7236]
[1778450700719,34.24,80936.16,0.1,0.57132,0.00015,30.7236]
[1778450700694,34.24,80948.04,0.1,0.57306,0.00015,30.70331]
[1778450700905,34.24,80948.61,0.1,0.57314,0.00015,30.70232]
[1778450702043,34.24,80948.61,0.1,0.57314,0.00015,30.70232]
[1778450702059,34.24,80936.52,0.1,0.57137,0.00015,30.72296]
[1778450703315,34.24,80936.52,0.1,0.57137,0.00015,30.72296]
[1778450703328,34.24,80936.52,0.1,0.57137,0.00015,30.72296]
[1778450703347,34.24,80943.51,0.1,0.5724,0.00015,30.71109]
[1778450705473,34.24,80950.51,0.1,0.57342,0.00015,30.69898]
[1778450708505,34.24,80950.55,0.1,0.57343,0.00015,30.69887]
[1778450708606,34.24,80951.12,0.1,0.57352,0.00015,30.69786]
[1778450708961,34.24,80957.69,0.1,0.57448,0.00015,30.6863]
[1778450710639,34.24,80963.32,0.1,0.5753,0.00015,30.67626]
[1778450710847,34.24,80963.32,0.1,0.5753,0.00015,30.67626]
[1778450711461,34.24,80963.32,0.1,0.5753,0.00015,30.67626]
[1778450711700,34.24,80973.88,0.1,0.57684,0.00015,30.65712]
[1778450714271,34.24,80976.06,0.1,0.57716,0.00015,30.65312]
[1778450714913,34.24,80973.81,0.1,0.57683,0.00015,30.65729]
[1778450715374,34.24,80973.81,0.1,0.57683,0.00015,30.65729]
[1778450715414,34.24,80982.65,0.1,0.57812,0.00015,30.6409]
[1778450716034,34.24,80982.65,0.1,0.57812,0.00015,30.6409]
[1778450716500,34.24,80982.65,0.1,0.57812,0.00015,30.6409]
[1778450716585,34.24,80999.23,0.1,0.58054,0.00015,30.60926]
[1778450717070,34.24,80999.23,0.1,0.58054,0.00015,30.60926]
[1778450717128,34.24,81009.63,0.1,0.58205,0.00015,30.58884]
[1778450718405,34.24,81003.96,0.1,0.58123,0.00015,30.60004]
[1778450719036,34.24,80997.18,0.1,0.58024,0.00015,30.61325]
[1778450722526,34.24,80994.04,0.1,0.57978,0.00015,30.61936]
[1778450725198,34.25,80987.25,0.1,0.57878,0.00015,30.63237]
[1778450727343,34.25,80989.56,0.1,0.57912,0.00015,30.62804]
[1778450727361,34.25,80989.56,0.1,0.57912,0.00015,30.62804]
[1778450727380,34.25,80989.56,0.1,0.57912,0.00015,30.62804]
[1778450727455,34.25,80989.56,0.1,0.57912,0.00015,30.62804]
[1778450727561,34.25,80989.56,0.1,0.57912,0.00015,30.62804]
[1778450727654,34.25,80989.56,0.1,0.57912,0.00015,30.62804]
[1778450727921,34.25,80989.56,0.1,0.57912,0.00015,30.62804]
[1778450727788,34.25,80993.71,0.1,0.57972,0.00015,30.62015]
[1778450728419,34.25,80993.71,0.1,0.57972,0.00015,30.62015]
[1778450728507,34.25,81022.55,0.1,0.58392,0.00015,30.56311]
[1778450729408,34.25,81022.55,0.1,0.58392,0.00015,30.56311]
[1778450729416,34.25,81037.97,0.1,0.58616,0.00015,30.5312]
[1778450730408,34.25,81037.97,0.1,0.58616,0.00015,30.5312]
[1778450730509,34.25,81033.01,0.1,0.58544,0.00015,30.54155]
[1778450731397,34.25,81025.96,0.1,0.58442,0.00015,30.55287]
[1778450732467,34.25,81025.96,0.1,0.58442,0.00015,30.55287]
[1778450732510,34.25,81026.48,0.1,0.5845,0.00015,30.55178]
[1778450734290,34.25,81021.21,0.1,0.58373,0.00015,30.56253]
[1778450734391,34.25,81019.47,0.1,0.58348,0.00015,30.56603]
[1778450737164,34.24,81026.73,0.1,0.58454,0.00015,30.55116]
[1778450737929,34.24,81026.73,0.1,0.58454,0.00015,30.55116]
[1778450738171,34.24,81028.9,0.1,0.58486,0.00015,30.54667]
[1778450738868,34.24,81028.9,0.1,0.58486,0.00015,30.54667]
[1778450739081,34.24,81028.9,0.1,0.58486,0.00015,30.54667]
[1778450739172,34.24,81028.9,0.1,0.58486,0.00015,30.54667]
[1778450739226,34.24,81028.9,0.1,0.58486,0.00015,30.54667]
[1778450739427,34.24,81028.9,0.1,0.58486,0.00015,30.54667]
[1778450739517,34.24,81021.31,0.1,0.58376,0.00015,30.5622]
[1778450740452,34.24,81021.31,0.1,0.58376,0.00015,30.5622]
[1778450740551,34.24,81037.29,0.1,0.58608,0.00015,30.52918]
[1778450741193,34.24,81030.79,0.1,0.58514,0.00015,30.54272]
[1778450743207,34.24,81038.78,0.1,0.5863,0.00015,30.52601]
[1778450744453,34.24,81038.78,0.1,0.5863,0.00015,30.52601]
[1778450744554,34.24,81044.57,0.1,0.58714,0.00015,30.51376]
[1778450746577,34.24,81050.77,0.1,0.58804,0.00015,30.50049]
[1778450747041,34.24,81050.77,0.1,0.58804,0.00015,30.50049]
[1778450747436,34.24,81050.77,0.1,0.58804,0.00015,30.50049]
[1778450747519,34.24,81040.83,0.1,0.5866,0.00015,30.52169]
[1778450748242,34.24,81032.93,0.1,0.58545,0.00015,30.53825]
[1778450751113,34.24,81031.49,0.1,0.58524,0.00015,30.54121]
[1778450751267,34.24,81034.07,0.1,0.58562,0.00015,30.53583]
[1778450752968,34.24,81035.96,0.1,0.58589,0.00015,30.53187]
[1778450753021,34.24,81035.96,0.1,0.58589,0.00015,30.53187]
[1778450753281,34.24,81029.45,0.1,0.58495,0.00015,30.54539]
[1778450754187,34.24,81029.45,0.1,0.58495,0.00015,30.54539]
[1778450754288,34.24,81023.84,0.1,0.58413,0.00015,30.5569]
[1778450756681,34.24,81019.43,0.1,0.58349,0.00015,30.56585]
[1778450758240,34.24,81015.13,0.1,0.58287,0.00015,30.57447]
[1778450759323,34.24,81005.39,0.1,0.58145,0.00015,30.59386]
[1778450763268,34.24,81003.42,0.1,0.58116,0.00015,30.59775]
[1778450763273,34.24,81003.42,0.1,0.58116,0.00015,30.59775]
[1778450764358,34.24,80991.94,0.1,0.57949,0.00015,30.62002]
[1778450766587,34.24,80990.61,0.1,0.57929,0.00015,30.62259]
[1778450766701,34.24,80990.61,0.1,0.57929,0.00015,30.62259]
[1778450767379,34.24,80976.6,0.1,0.57724,0.00015,30.64896]
[1778450770354,34.24,80971.93,0.1,0.57656,0.00015,30.65758]
[1778450775547,34.25,80970.65,0.1,0.57637,0.00015,30.66]
[1778450778416,34.25,80966.35,0.1,0.57574,0.00015,30.66784]
[1778450778462,34.25,80961.94,0.1,0.57509,0.00015,30.67577]
[1778450779037,34.25,80961.94,0.1,0.57509,0.00015,30.67577]
[1778450779559,34.25,80954.49,0.1,0.574,0.00015,30.68898]
[1778450781235,34.25,80953.39,0.1,0.57384,0.00015,30.69091]
[1778450781301,34.25,80953.39,0.1,0.57384,0.00015,30.69091]
[1778450781480,34.25,80954.48,0.1,0.574,0.00015,30.689]
[1778450782486,34.25,80962.4,0.1,0.57516,0.00015,30.67496]
[1778450783869,34.25,80962.4,0.1,0.57516,0.00015,30.67496]
[1778450784500,34.25,80960.55,0.1,0.57489,0.00015,30.67827]
[1778450785056,34.25,80960.55,0.1,0.57489,0.00015,30.67827]
[1778450788775,34.25,80960.28,0.1,0.57485,0.00015,30.67877]
[1778450790589,34.25,80956.93,0.1,0.57436,0.00015,30.68472]
[1778450793185,34.25,80950.56,0.1,0.57343,0.00015,30.69268]
[1778450793543,34.25,80950.56,0.1,0.57343,0.00015,30.69268]
[1778450794570,34.25,80935.79,0.1,0.57127,0.00015,30.71792]
[1778450796584,34.25,80938.71,0.1,0.5717,0.00015,30.71299]
[1778450797549,34.25,80938.71,0.1,0.5717,0.00015,30.71299]
[1778450797918,34.25,80940.45,0.1,0.57195,0.00015,30.71003]
[1778450798495,34.25,80940.45,0.1,0.57195,0.00015,30.71003]
[1778450801641,34.25,80938.1,0.1,0.57161,0.00015,30.71398]
[1778450801718,34.25,80938.1,0.1,0.57161,0.00015,30.71398]
[1778450801746,34.25,80938.1,0.1,0.57161,0.00015,30.71398]
[1778450802025,34.25,80938.51,0.1,0.57167,0.00015,30.71327]
[1778450802043,34.25,80938.51,0.1,0.57167,0.00015,30.71327]
[1778450802051,34.25,80938.51,0.1,0.57167,0.00015,30.71327]
[1778450802627,34.25,80973.0,0.1,0.57672,0.00015,30.65248]
[1778450802934,34.25,80973.0,0.1,0.57672,0.00015,30.65248]
[1778450803823,34.25,80972.47,0.1,0.57664,0.00015,30.65346]
[1778450805726,34.25,80967.76,0.1,0.57595,0.00015,30.66204]
[1778450805772,34.25,80967.76,0.1,0.57595,0.00015,30.66204]
[1778450805925,34.25,80967.76,0.1,0.57595,0.00015,30.66204]
[1778450806103,34.25,80968.04,0.1,0.57599,0.00015,30.66155]
[1778450806231,34.25,80968.04,0.1,0.57599,0.00015,30.66155]
[1778450806791,34.25,80968.04,0.1,0.57599,0.00015,30.66155]
[1778450806882,34.25,81011.21,0.1,0.58228,0.00015,30.57945]
[1778450807653,34.25,81011.21,0.1,0.58228,0.00015,30.57945]
[1778450807703,34.25,81021.75,0.1,0.58382,0.00015,30.55817]
[1778450808675,34.24,81020.84,0.1,0.58369,0.00015,30.55999]
[1778450809565,34.24,81020.84,0.1,0.58369,0.00015,30.55999]
[1778450810846,34.24,81023.86,0.1,0.58413,0.00015,30.55382]
[1778450810901,34.24,81049.94,0.1,0.58792,0.00015,30.49911]
[1778450811801,34.24,81049.48,0.1,0.58785,0.00015,30.5001]
[1778450812151,34.24,81049.48,0.1,0.58785,0.00015,30.5001]
[1778450812704,34.24,81043.68,0.1,0.58701,0.00015,30.51249]
[1778450815109,34.24,81044.03,0.1,0.58706,0.00015,30.51175]
[1778450815535,34.24,81044.03,0.1,0.58706,0.00015,30.51175]
[1778450815564,34.24,81044.03,0.1,0.58706,0.00015,30.51175]
[1778450815620,34.24,81044.03,0.1,0.58706,0.00015,30.51175]
[1778450815641,34.24,81044.03,0.1,0.58706,0.00015,30.51175]
[1778450815890,34.24,81067.7,0.1,0.59049,0.00014,30.46031]
[1778450816136,34.24,81067.7,0.1,0.59049,0.00014,30.46031]
[1778450816733,34.24,81091.21,0.1,0.5939,0.00014,30.40697]
[1778450817836,34.24,81090.86,0.1,0.59384,0.00014,30.40787]
[1778450818143,34.24,81090.86,0.1,0.59384,0.00014,30.40787]
[1778450818417,34.24,81090.86,0.1,0.59384,0.00014,30.40787]
[1778450818681,34.24,81090.86,0.1,0.59384,0.00014,30.40787]
[1778450818761,34.24,81102.83,0.1,0.59557,0.00014,30.37988]
[1778450819300,34.24,81102.83,0.1,0.59557,0.00014,30.37988]
[1778450819754,34.24,81115.49,0.1,0.5974,0.00014,30.34959]
[1778450820761,34.24,81103.74,0.1,0.59571,0.00014,30.37762]
[1778450821685,34.24,81103.74,0.1,0.59571,0.00014,30.37762]
[1778450822683,34.24,81102.2,0.1,0.59548,0.00014,30.38129]
[1778450822805,34.24,81102.2,0.1,0.59548,0.00014,30.38129]
[1778450822809,34.24,81109.96,0.1,0.5966,0.00014,30.36288]
[1778450823786,34.25,81101.07,0.1,0.59531,0.00014,30.38406]
[1778450824793,34.25,81111.96,0.1,0.59688,0.00014,30.35818]
[1778450824953,34.25,81111.96,0.1,0.59688,0.00014,30.35818]
[1778450825846,34.25,81111.96,0.1,0.59688,0.00014,30.35818]
[1778450825913,34.25,81116.44,0.1,0.59753,0.00014,30.34743]
[1778450826147,34.25,81116.44,0.1,0.59753,0.00014,30.34743]
[1778450826198,34.25,81116.44,0.1,0.59753,0.00014,30.34743]
[1778450826243,34.25,81116.44,0.1,0.59753,0.00014,30.34743]
[1778450826313,34.25,81116.44,0.1,0.59753,0.00014,30.34743]
[1778450826362,34.25,81116.44,0.1,0.59753,0.00014,30.34743]
[1778450826939,34.25,81116.44,0.1,0.59753,0.00014,30.34743]
[1778450826946,34.24,81140.81,0.1,0.60105,0.00014,30.28702]
[1778450827349,34.24,81140.81,0.1,0.60105,0.00014,30.28702]
[1778450827814,34.24,81143.81,0.1,0.60148,0.00014,30.27946]
[1778450828425,34.24,81143.81,0.1,0.60148,0.00014,30.27946]
[1778450828549,34.24,81143.81,0.1,0.60148,0.00014,30.27946]
[1778450828821,34.24,81150.04,0.1,0.60238,0.00014,30.26365]
[1778450829297,34.24,81150.04,0.1,0.60238,0.00014,30.26365]
[1778450829687,34.24,81150.04,0.1,0.60238,0.00014,30.26365]
[1778450829828,34.24,81177.16,0.1,0.60627,0.00014,30.19303]
[1778450830786,34.24,81177.16,0.1,0.60627,0.00014,30.19303]
[1778450830846,34.24,81206.36,0.1,0.61044,0.00014,30.11379]
[1778450831223,34.24,81206.36,0.1,0.61044,0.00014,30.11379]
[1778450831844,34.24,81212.27,0.1,0.61128,0.00014,30.09744]
[1778450832235,34.24,81212.27,0.1,0.61128,0.00014,30.09744]
[1778450832492,34.24,81212.27,0.1,0.61128,0.00014,30.09744]
[1778450832547,34.24,81212.27,0.1,0.61128,0.00014,30.09744]
[1778450832719,34.24,81212.27,0.1,0.61128,0.00014,30.09744]
[1778450833600,34.24,81212.42,0.1,0.6113,0.00014,30.09702]
[1778450833812,34.24,81212.42,0.1,0.6113,0.00014,30.09702]
[1778450833862,34.24,81207.43,0.1,0.61058,0.00014,30.11108]
[1778450834195,34.24,81207.43,0.1,0.61058,0.00014,30.11108]
[1778450834870,34.24,81222.23,0.1,0.61269,0.00014,30.06962]
[1778450835876,34.25,81232.06,0.1,0.61408,0.00014,30.04166]
[1778450837681,34.25,81228.19,0.1,0.61353,0.00014,30.0528]
[1778450837849,34.25,81228.19,0.1,0.61353,0.00014,30.0528]
[1778450837895,34.25,81216.87,0.1,0.61192,0.00014,30.08486]
[1778450838900,34.25,81200.79,0.1,0.60962,0.00014,30.12973]
[1778450839300,34.25,81200.79,0.1,0.60962,0.00014,30.12973]
[1778450839907,34.25,81194.23,0.1,0.60868,0.00014,30.14777]
[1778450840021,34.25,81194.23,0.1,0.60868,0.00014,30.14777]
[1778450840597,34.25,81194.23,0.1,0.60868,0.00014,30.14777]
[1778450840915,34.25,81184.04,0.1,0.60722,0.00014,30.17538]
[1778450842394,34.25,81179.11,0.1,0.60651,0.00014,30.18856]
[1778450842928,34.25,81190.52,0.1,0.60814,0.00014,30.15804]
[1778450843935,34.25,81200.1,0.1,0.6095,0.00014,30.13196]
[1778450844088,34.25,81200.1,0.1,0.6095,0.00014,30.13196]
[1778450844158,34.25,81200.1,0.1,0.6095,0.00014,30.13196]
[1778450844942,34.26,81191.8,0.1,0.60831,0.00014,30.15469]
[1778450846418,34.26,81196.58,0.1,0.609,0.00014,30.1417]
[1778450847963,34.26,81187.08,0.1,0.60764,0.00014,30.16752]
[1778450848970,34.26,81180.25,0.1,0.60666,0.00014,30.18588]
[1778450850072,34.26,81180.25,0.1,0.60666,0.00014,30.18588]
[1778450850984,34.26,81188.67,0.1,0.60786,0.00014,30.1634]
[1778450851991,34.26,81197.12,0.1,0.60907,0.00014,30.13725]
[1778450853955,34.26,81197.12,0.1,0.60907,0.00014,30.13725]
[1778450855013,34.27,81189.32,0.1,0.60794,0.00014,30.15867]
[1778450856019,34.27,81183.6,0.1,0.60712,0.00014,30.17412]
[1778450861054,34.27,81182.64,0.1,0.60697,0.00014,30.17694]
[1778450863069,34.27,81172.61,0.1,0.60553,0.00014,30.20366]
[1778450865278,34.27,81174.36,0.1,0.60578,0.00014,30.19908]
[1778450866578,34.27,81163.13,0.1,0.60417,0.00014,30.22856]
[1778450867099,34.28,81155.51,0.1,0.60308,0.00014,30.24825]
[1778450869215,34.28,81149.03,0.1,0.60215,0.00014,30.26481]
[1778450871940,34.28,81148.5,0.1,0.60207,0.00014,30.26616]
[1778450873141,34.28,81140.99,0.1,0.601,0.00014,30.28511]
[1778450874148,34.28,81135.61,0.1,0.60022,0.00014,30.29854]
[1778450878792,34.27,81136.77,0.1,0.60039,0.00014,30.2956]
[1778450878799,34.27,81136.77,0.1,0.60039,0.00014,30.2956]
[1778450878804,34.27,81136.77,0.1,0.60039,0.00014,30.2956]
[1778450878826,34.27,81135.01,0.1,0.60014,0.00014,30.29997]
[1778450879183,34.27,81128.87,0.1,0.59926,0.00014,30.31514]
[1778450882204,34.27,81122.16,0.1,0.5983,0.00014,30.33152]
[1778450883507,34.27,81122.16,0.1,0.5983,0.00014,30.33152]
[1778450883608,34.27,81117.24,0.1,0.59759,0.00014,30.34349]
[1778450885466,34.27,81109.25,0.1,0.59643,0.00014,30.3627]
[1778450887041,34.27,81106.31,0.1,0.59601,0.00014,30.36971]
[1778450889518,34.28,81102.87,0.1,0.59551,0.00014,30.3779]
[1778450889761,34.28,81102.87,0.1,0.59551,0.00014,30.3779]
[1778450889811,34.28,81102.87,0.1,0.59551,0.00014,30.3779]
[1778450889835,34.28,81102.87,0.1,0.59551,0.00014,30.3779]
[1778450889928,34.28,81102.87,0.1,0.59551,0.00014,30.3779]
[1778450890003,34.28,81102.87,0.1,0.59551,0.00014,30.3779]
[1778450889990,34.28,81094.5,0.1,0.5943,0.00014,30.39756]
[1778450890718,34.28,81094.5,0.1,0.5943,0.00014,30.39756]
[1778450890820,34.28,81149.48,0.1,0.60221,0.00014,30.2638]
[1778450891704,34.28,81166.56,0.1,0.60466,0.00014,30.2198]
[1778450892424,34.28,81164.65,0.1,0.60438,0.00014,30.2248]
[1778450898946,34.28,81165.3,0.1,0.60447,0.00014,30.22322]
[1778450900331,34.28,81173.27,0.1,0.60561,0.00014,30.20242]
[1778450902345,34.28,81180.55,0.1,0.60664,0.00014,30.18321]
[1778450907380,34.31,81190.2,0.1,0.60794,0.00014,30.15898]
[1778450911028,34.32,81186.0,0.1,0.60732,0.00014,30.17092]
[1778450911408,34.32,81182.93,0.1,0.60688,0.00014,30.17595]
[1778450914429,34.33,81188.71,0.1,0.6077,0.00014,30.16061]
[1778450916677,34.34,81190.11,0.1,0.60787,0.00014,30.15738]
[1778450917450,34.35,81197.76,0.1,0.60894,0.00014,30.13728]
[1778450919588,34.35,81194.67,0.1,0.60849,0.00014,30.14574]
[1778450922485,34.35,81185.16,0.1,0.60713,0.00014,30.17154]
[1778450925923,34.35,81183.42,0.1,0.60688,0.00014,30.17626]
[1778450928527,34.36,81190.28,0.1,0.60785,0.00014,30.15806]
[1778450930541,34.36,81196.77,0.1,0.60877,0.00014,30.14063]
[1778450932214,34.36,81197.0,0.1,0.6088,0.00014,30.14006]
[1778450932485,34.36,81197.0,0.1,0.6088,0.00014,30.14006]
[1778450932766,34.36,81208.9,0.1,0.61049,0.00014,30.10754]
[1778450933563,34.36,81215.7,0.1,0.61145,0.00014,30.08867]
[1778450935242,34.36,81216.6,0.1,0.61158,0.00014,30.08617]
[1778450935564,34.36,81216.6,0.1,0.61158,0.00014,30.08617]
[1778450936725,34.36,81218.64,0.1,0.61187,0.00014,30.08048]
[1778450939813,34.36,81230.73,0.1,0.61358,0.00014,30.04644]
[1778450940616,34.37,81239.86,0.1,0.61486,0.00014,30.0207]
[1778450943637,34.37,81234.49,0.1,0.61409,0.00014,30.03625]
[1778450948659,34.37,81234.15,0.1,0.61404,0.00014,30.03742]
[1778450948672,34.37,81223.38,0.1,0.61251,0.00014,30.068]
[1778450950686,34.37,81217.26,0.1,0.61163,0.00014,30.0852]
[1778450955721,34.38,81214.75,0.1,0.61128,0.00014,30.09225]
[1778450957700,34.38,81214.67,0.1,0.61126,0.00014,30.09248]
[1778450957795,34.38,81214.67,0.1,0.61126,0.00014,30.09248]
[1778450957887,34.38,81213.66,0.1,0.61112,0.00014,30.09529]
[1778450958099,34.38,81213.66,0.1,0.61112,0.00014,30.09529]
[1778450958745,34.38,81193.08,0.1,0.60819,0.00014,30.15171]
[1778450959113,34.38,81193.08,0.1,0.60819,0.00014,30.15171]
[1778450959752,34.38,81203.82,0.1,0.60972,0.00014,30.12256]
[1778450960746,34.38,81203.82,0.1,0.60972,0.00014,30.12256]
[1778450960759,34.38,81210.62,0.1,0.61068,0.00014,30.10384]
[1778450965794,34.38,81213.53,0.1,0.61108,0.00014,30.09612]
[1778450968305,34.39,81212.86,0.1,0.61098,0.00014,30.09814]
[1778450969108,34.39,81224.42,0.1,0.61262,0.00014,30.06592]
[1778450969822,34.39,81230.58,0.1,0.61349,0.00014,30.04852]
[1778450971676,34.39,81231.36,0.1,0.6136,0.00014,30.04633]
[1778450972843,34.39,81220.4,0.1,0.61204,0.00014,30.07433]
[1778450975864,34.39,81213.26,0.1,0.61102,0.00014,30.09428]
[1778450976871,34.4,81218.3,0.1,0.61173,0.00014,30.08035]
[1778450981906,34.4,81216.83,0.1,0.61151,0.00014,30.08467]
[1778450983921,34.4,81211.06,0.1,0.61069,0.00014,30.10077]
[1778450984928,34.4,81205.7,0.1,0.60993,0.00014,30.11561]
[1778450986084,34.4,81205.7,0.1,0.60993,0.00014,30.11561]
[1778450990603,34.41,81202.7,0.1,0.60948,0.00014,30.12415]
[1778450990970,34.41,81196.03,0.1,0.60853,0.00014,30.14233]
[1778450992984,34.41,81188.21,0.1,0.60741,0.00014,30.16346]
[1778450994619,34.41,81185.15,0.1,0.60698,0.00014,30.17167]
[1778450994998,34.41,81181.71,0.1,0.60649,0.00014,30.18084]
[1778450999742,34.41,81182.42,0.1,0.60658,0.00014,30.17908]
[1778451002048,34.42,81187.46,0.1,0.6073,0.00014,30.16574]
[1778451007084,34.42,81185.74,0.1,0.60704,0.00014,30.17047]
[1778451008975,34.42,81186.06,0.1,0.60709,0.00014,30.16964]
[1778451009099,34.42,81187.65,0.1,0.60731,0.00014,30.1654]
[1778451010106,34.42,81199.23,0.1,0.60896,0.00014,30.13428]
[1778451010335,34.42,81199.23,0.1,0.60896,0.00014,30.13428]
[1778451010600,34.42,81199.23,0.1,0.60896,0.00014,30.13428]
[1778451011113,34.42,81208.98,0.1,0.61035,0.00014,30.1076]
[1778451011469,34.42,81208.98,0.1,0.61035,0.00014,30.1076]
[1778451012120,34.42,81217.0,0.1,0.61148,0.00014,30.08539]
[1778451013844,34.42,81220.87,0.1,0.61203,0.00014,30.0746]
[1778451014689,34.42,81220.17,0.1,0.61193,0.00014,30.07656]
[1778451015142,34.42,81231.14,0.1,0.61349,0.00014,30.04559]
[1778451015156,34.42,81231.14,0.1,0.61349,0.00014,30.04559]
[1778451016148,34.42,81236.6,0.1,0.61427,0.00014,30.02997]
[1778451021184,34.41,81235.64,0.1,0.61416,0.00014,30.03199]
[1778451027137,34.4,81236.09,0.1,0.61423,0.00014,30.03067]
[1778451027293,34.41,81238.97,0.1,0.61462,0.00014,30.02283]
[1778451028167,34.41,81238.97,0.1,0.61462,0.00014,30.02283]
[1778451027727,34.41,81247.13,0.1,0.61577,0.00014,29.99934]
[1778451028805,34.41,81247.13,0.1,0.61577,0.00014,29.99934]
[1778451028893,34.41,81263.21,0.1,0.61804,0.00014,29.95229]
[1778451029402,34.41,81263.21,0.1,0.61804,0.00014,29.95229]
[1778451029462,34.41,81263.21,0.1,0.61804,0.00014,29.95229]
[1778451029554,34.41,81263.21,0.1,0.61804,0.00014,29.95229]
[1778451029659,34.41,81299.86,0.1,0.6232,0.00014,29.8413]
[1778451030565,34.41,81299.86,0.1,0.6232,0.00014,29.8413]
[1778451030761,34.41,81299.86,0.1,0.6232,0.00014,29.8413]
[1778451030799,34.41,81330.36,0.1,0.62747,0.00014,29.74518]
[1778451031380,34.41,81330.36,0.1,0.62747,0.00014,29.74518]
[1778451031409,34.42,81339.02,0.1,0.62868,0.00014,29.71426]
[1778451032246,34.42,81339.02,0.1,0.62868,0.00014,29.71426]
[1778451032885,34.42,81337.46,0.1,0.62844,0.00014,29.71982]
[1778451034294,34.42,81339.66,0.1,0.62875,0.00014,29.71274]
[1778451035819,34.42,81340.99,0.1,0.62893,0.00014,29.70848]
[1778451036144,34.42,81340.99,0.1,0.62893,0.00014,29.70848]
[1778451035921,34.42,81363.75,0.1,0.63211,0.00014,29.63357]
[1778451036236,34.42,81363.75,0.1,0.63211,0.00014,29.63357]
[1778451036418,34.42,81363.75,0.1,0.63211,0.00014,29.63357]
[1778451036573,34.42,81370.56,0.1,0.63306,0.00014,29.6108]
[1778451037713,34.42,81370.56,0.1,0.63306,0.00014,29.6108]
[1778451037716,34.42,81373.01,0.1,0.6334,0.00014,29.60258]
[1778451038194,34.42,81373.01,0.1,0.6334,0.00014,29.60258]
[1778451039083,34.42,81367.13,0.1,0.63258,0.00014,29.6223]
[1778451039247,34.42,81367.13,0.1,0.63258,0.00014,29.6223]
[1778451039344,34.42,81376.85,0.1,0.63393,0.00014,29.58965]
[1778451040686,34.42,81376.85,0.1,0.63393,0.00014,29.58965]
[1778451040725,34.42,81376.85,0.1,0.63393,0.00014,29.58965]
[1778451040825,34.42,81372.96,0.1,0.63339,0.00014,29.60278]
[1778451042075,34.42,81365.17,0.1,0.6323,0.00014,29.62888]
[1778451042364,34.42,81357.45,0.1,0.63123,0.00014,29.65452]
[1778451047761,34.42,81354.82,0.1,0.63087,0.00014,29.6631]
[1778451048408,34.42,81361.28,0.1,0.63177,0.00014,29.64169]
[1778451049555,34.42,81354.02,0.1,0.63076,0.00014,29.66568]
[1778451050937,34.42,81354.02,0.1,0.63076,0.00014,29.66568]
[1778451050965,34.42,81351.6,0.1,0.63042,0.00014,29.67362]
[1778451052044,34.42,81351.6,0.1,0.63042,0.00014,29.67362]
[1778451052048,34.42,81351.6,0.1,0.63042,0.00014,29.67362]
[1778451052081,34.42,81352.93,0.1,0.63061,0.00014,29.66924]
[1778451054345,34.42,81348.79,0.1,0.63003,0.00014,29.68283]
[1778451055460,34.42,81342.59,0.1,0.62916,0.00014,29.70312]
[1778451060185,34.42,81341.16,0.1,0.62896,0.00014,29.70792]
[1778451059488,34.42,81332.65,0.1,0.62777,0.00014,29.73547]
[1778451061024,34.42,81332.65,0.1,0.62777,0.00014,29.73547]
[1778451061036,34.43,81321.65,0.1,0.62622,0.00014,29.77076]
[1778451062509,34.43,81337.28,0.1,0.6284,0.00014,29.72088]
[1778451063848,34.43,81337.28,0.1,0.6284,0.00014,29.72088]
[1778451063916,34.43,81336.44,0.1,0.62828,0.00014,29.72371]
[1778451064528,34.43,81318.49,0.1,0.62576,0.00014,29.78122]
[1778451065530,34.43,81320.65,0.1,0.62606,0.00014,29.77449]
[1778451066215,34.43,81320.65,0.1,0.62606,0.00014,29.77449]
[1778451066537,34.43,81325.18,0.1,0.62669,0.00014,29.7602]
[1778451071572,34.44,81327.36,0.1,0.62697,0.00014,29.75378]
[1778451075155,34.44,81331.65,0.1,0.62757,0.00014,29.7402]
[1778451074593,34.45,81324.83,0.1,0.62661,0.00014,29.76213]
[1778451075773,34.45,81324.2,0.1,0.62651,0.00014,29.76426]
[1778451076608,34.45,81334.96,0.1,0.62801,0.00014,29.72994]
[1778451079140,34.45,81334.51,0.1,0.62795,0.00014,29.73153]
[1778451079146,34.45,81325.25,0.1,0.62665,0.00014,29.76132]
[1778451079628,34.45,81319.04,0.1,0.62577,0.00014,29.78114]
[1778451081236,34.45,81316.73,0.1,0.62544,0.00014,29.78854]
[1778451081460,34.45,81316.73,0.1,0.62544,0.00014,29.78854]
[1778451082506,34.46,81315.9,0.1,0.62532,0.00014,29.79125]
[1778451083045,34.46,81306.56,0.1,0.62401,0.00014,29.82059]
[1778451084031,34.46,81323.24,0.1,0.62634,0.00014,29.76822]
[1778451084756,34.46,81323.24,0.1,0.62634,0.00014,29.76822]
[1778451084818,34.46,81320.08,0.1,0.6259,0.00014,29.77835]
[1778451086677,34.46,81313.94,0.1,0.62503,0.00014,29.79791]
[1778451087299,34.46,81313.94,0.1,0.62503,0.00014,29.79791]
[1778451087380,34.46,81313.94,0.1,0.62503,0.00014,29.79791]
[1778451087684,34.46,81320.32,0.1,0.62592,0.00014,29.77789]
[1778451089209,34.46,81320.32,0.1,0.62592,0.00014,29.77789]
[1778451089307,34.46,81320.32,0.1,0.62592,0.00014,29.77789]
[1778451088691,34.46,81328.24,0.1,0.62702,0.00014,29.75283]
[1778451090227,34.47,81343.88,0.1,0.6292,0.00014,29.70258]
[1778451090520,34.47,81343.88,0.1,0.6292,0.00014,29.70258]
[1778451090705,34.47,81357.76,0.1,0.63113,0.00014,29.65717]
[1778451091259,34.47,81357.76,0.1,0.63113,0.00014,29.65717]
[1778451091712,34.47,81352.57,0.1,0.63042,0.00014,29.67101]
[1778451094159,34.47,81342.28,0.1,0.62897,0.00014,29.70482]
[1778451094283,34.47,81342.28,0.1,0.62897,0.00014,29.70482]
[1778451094443,34.47,81342.28,0.1,0.62897,0.00014,29.70482]
[1778451095229,34.47,81342.28,0.1,0.62897,0.00014,29.70482]
[1778451095337,34.47,81345.51,0.1,0.62942,0.00014,29.69449]
[1778451099306,34.47,81347.46,0.1,0.62968,0.00014,29.68835]
[1778451101119,34.48,81350.77,0.1,0.63014,0.00014,29.67759]
[1778451102347,34.48,81353.5,0.1,0.63052,0.00014,29.66869]
[1778451105518,34.48,81355.33,0.1,0.63077,0.00014,29.6628]
[1778451106018,34.48,81355.33,0.1,0.63077,0.00014,29.6628]
[1778451106134,34.48,81355.5,0.1,0.63079,0.00014,29.66224]
[1778451106564,34.48,81355.5,0.1,0.63079,0.00014,29.66224]
[1778451106979,34.48,81387.88,0.1,0.63529,0.00014,29.55376]
[1778451107845,34.48,81387.88,0.1,0.63529,0.00014,29.55376]
[1778451107940,34.48,81386.79,0.1,0.63513,0.00014,29.55772]
[1778451110361,34.49,81387.47,0.1,0.63521,0.00014,29.55594]
[1778451111554,34.49,81385.61,0.1,0.63495,0.00014,29.56229]
[1778451116892,34.49,81385.23,0.1,0.63489,0.00014,29.56374]
[1778451119788,34.49,81382.57,0.1,0.63452,0.00014,29.5728]
[1778451119918,34.49,81382.57,0.1,0.63452,0.00014,29.5728]
[1778451120063,34.49,81382.57,0.1,0.63452,0.00014,29.5728]
[1778451120085,34.49,81378.0,0.1,0.63389,0.00014,29.58825]
[1778451120920,34.49,81366.16,0.1,0.63224,0.00014,29.6279]
[1778451122934,34.49,81361.54,0.1,0.6316,0.00014,29.64318]
[1778451125955,34.49,81354.22,0.1,0.63058,0.00014,29.66733]
[1778451131253,34.49,81354.03,0.1,0.63056,0.00014,29.66791]
[1778451131997,34.49,81361.15,0.1,0.63155,0.00014,29.6444]
[1778451133034,34.49,81361.15,0.1,0.63155,0.00014,29.6444]
[1778451133224,34.49,81361.15,0.1,0.63155,0.00014,29.6444]
[1778451133271,34.49,81365.91,0.1,0.63221,0.00014,29.62859]
[1778451134160,34.49,81365.91,0.1,0.63221,0.00014,29.62859]
[1778451134261,34.49,81388.5,0.1,0.63535,0.00014,29.55251]
[1778451134522,34.49,81388.5,0.1,0.63535,0.00014,29.55251]
[1778451134643,34.49,81388.5,0.1,0.63535,0.00014,29.55251]
[1778451134925,34.49,81388.5,0.1,0.63535,0.00014,29.55251]
[1778451135236,34.49,81403.24,0.1,0.63739,0.00014,29.50193]
[1778451135713,34.49,81403.24,0.1,0.63739,0.00014,29.50193]
[1778451136037,34.49,81415.93,0.1,0.63912,0.00014,29.4584]
[1778451137045,34.5,81417.39,0.1,0.63928,0.00014,29.45425]
[1778451139058,34.52,81407.37,0.1,0.63783,0.00014,29.49108]
[1778451142633,34.53,81404.11,0.1,0.63735,0.00014,29.50319]
[1778451143315,34.53,81404.11,0.1,0.63735,0.00014,29.50319]
[1778451142734,34.53,81404.11,0.1,0.63735,0.00014,29.50325]
[1778451144093,34.53,81408.94,0.1,0.63801,0.00014,29.48659]
[1778451144523,34.53,81408.94,0.1,0.63801,0.00014,29.48659]
[1778451150071,34.55,81411.5,0.1,0.6383,0.00014,29.47955]
[1778451151143,34.55,81405.89,0.1,0.63753,0.00014,29.49581]
[1778451152150,34.55,81400.42,0.1,0.63678,0.00014,29.51473]
[1778451153160,34.55,81392.77,0.1,0.63572,0.00014,29.54097]
[1778451155088,34.55,81392.43,0.1,0.63567,0.00014,29.54217]
[1778451155174,34.56,81385.48,0.1,0.63471,0.00014,29.5658]
[1778451156181,34.56,81377.86,0.1,0.63365,0.00014,29.59149]
[1778451156476,34.56,81377.86,0.1,0.63365,0.00014,29.59149]
[1778451157188,34.56,81380.4,0.1,0.634,0.00014,29.583]
[1778451158150,34.56,81380.4,0.1,0.634,0.00014,29.583]
[1778451158195,34.56,81379.24,0.1,0.63384,0.00014,29.58691]
[1778451159180,34.56,81379.24,0.1,0.63384,0.00014,29.58691]
[1778451164237,34.56,81375.39,0.1,0.63329,0.00014,29.60014]
[1778451168265,34.56,81369.15,0.1,0.63242,0.00014,29.62118]
[1778451169603,34.56,81370.01,0.1,0.63254,0.00014,29.61838]
[1778451170279,34.56,81359.05,0.1,0.63101,0.00014,29.6547]
[1778451174307,34.56,81356.06,0.1,0.63061,0.00014,29.66434]
[1778451175550,34.56,81355.26,0.1,0.6305,0.00014,29.66691]
[1778451176321,34.56,81344.52,0.1,0.62901,0.00014,29.7018]
[1778451178337,34.56,81329.78,0.1,0.62695,0.00014,29.74918]
[1778451180351,34.56,81328.52,0.1,0.62677,0.00014,29.75321]
[1778451181358,34.56,81334.37,0.1,0.62759,0.00014,29.73456]
[1778451183391,34.56,81328.84,0.1,0.62681,0.00014,29.75242]
[1778451184378,34.56,81328.84,0.1,0.62681,0.00014,29.75242]
[1778451184748,34.57,81320.68,0.1,0.62566,0.00014,29.77844]
[1778451185404,34.57,81310.75,0.1,0.62428,0.00014,29.80951]
[1778451186458,34.57,81311.21,0.1,0.62433,0.00014,29.80823]
[1778451192453,34.57,81308.34,0.1,0.62392,0.00014,29.81755]
[1778451195435,34.58,81308.04,0.1,0.62387,0.00014,29.8186]
[1778451195685,34.58,81308.04,0.1,0.62387,0.00014,29.8186]
[1778451195931,34.58,81307.39,0.1,0.62378,0.00014,29.82068]
[1778451196482,34.58,81296.94,0.1,0.62231,0.00014,29.85289]
[1778451198496,34.58,81292.09,0.1,0.62163,0.00014,29.86774]
[1778451201574,34.58,81290.24,0.1,0.62137,0.00014,29.87341]
[1778451201703,34.58,81290.24,0.1,0.62137,0.00014,29.87341]
[1778451201840,34.58,81290.24,0.1,0.62137,0.00014,29.87341]
[1778451201896,34.58,81307.15,0.1,0.62373,0.00014,29.82163]
[1778451202528,34.58,81311.34,0.1,0.62432,0.00014,29.8087]
[1778451207563,34.59,81310.85,0.1,0.62423,0.00014,29.81056]
[1778451211893,34.59,81311.42,0.1,0.62431,0.00014,29.80893]
[1778451211994,34.59,81311.38,0.1,0.62431,0.00014,29.80589]
[1778451214187,34.59,81311.35,0.1,0.6243,0.00014,29.80605]
[1778451214196,34.59,81311.35,0.1,0.6243,0.00014,29.80605]
[1778451214282,34.59,81314.2,0.1,0.6247,0.00014,29.79725]
[1778451215619,34.59,81329.06,0.1,0.62676,0.00014,29.75067]
[1778451217633,34.6,81321.9,0.1,0.62575,0.00014,29.77352]
[1778451222777,34.6,81317.92,0.1,0.62519,0.00014,29.78637]
[1778451222878,34.6,81317.38,0.1,0.62511,0.00014,29.78814]
[1778451224241,34.6,81317.38,0.1,0.62511,0.00014,29.78814]
[1778451225356,34.6,81317.7,0.1,0.62515,0.00014,29.78723]
[1778451228533,34.61,81319.57,0.1,0.62539,0.00014,29.78172]
[1778451228711,34.61,81323.91,0.1,0.626,0.00014,29.76817]
[1778451233309,34.61,81323.47,0.1,0.62592,0.00014,29.76986]
[1778451233746,34.61,81318.91,0.1,0.62528,0.00014,29.78438]
[1778451237774,34.62,81313.22,0.1,0.62447,0.00014,29.80246]
[1778451238732,34.62,81313.22,0.1,0.62447,0.00014,29.80246]
[1778451238782,34.62,81314.19,0.1,0.6246,0.00014,29.79952]
[1778451239789,34.62,81321.38,0.1,0.6256,0.00014,29.77711]
[1778451241200,34.62,81321.38,0.1,0.6256,0.00014,29.77711]
[1778451241245,34.62,81321.38,0.1,0.6256,0.00014,29.7772]
[1778451243798,34.62,81318.09,0.1,0.62514,0.00014,29.78769]
[1778451244824,34.63,81324.27,0.1,0.62599,0.00014,29.76846]
[1778451248276,34.63,81324.21,0.1,0.62598,0.00014,29.76874]
[1778451248853,34.63,81316.19,0.1,0.62485,0.00014,29.79415]
[1778451253887,34.64,81309.86,0.1,0.62395,0.00014,29.81416]
[1778451258922,34.64,81305.35,0.1,0.62331,0.00014,29.82836]
[1778451261679,34.64,81309.18,0.1,0.62384,0.00014,29.81665]
[1778451262106,34.64,81309.18,0.1,0.62384,0.00014,29.81665]
[1778451265154,34.64,81315.39,0.1,0.6247,0.00014,29.79757]
[1778451265312,34.64,81315.39,0.1,0.6247,0.00014,29.79757]
[1778451265392,34.64,81315.37,0.1,0.62469,0.00014,29.79771]
[1778451265971,34.64,81324.48,0.1,0.62596,0.00014,29.76927]
[1778451271006,34.65,81321.22,0.1,0.6255,0.00014,29.77665]
[1778451275035,34.65,81326.15,0.1,0.62617,0.00014,29.76152]
[1778451280070,34.66,81325.29,0.1,0.62603,0.00014,29.7647]
[1778451285105,34.67,81325.39,0.1,0.62603,0.00014,29.76486]
[1778451290140,34.67,81322.66,0.1,0.62563,0.00014,29.7739]
[1778451291049,34.67,81322.66,0.1,0.62563,0.00014,29.7739]
[1778451291148,34.67,81320.43,0.1,0.62532,0.00014,29.78097]
[1778451291468,34.67,81320.43,0.1,0.62532,0.00014,29.78097]
[1778451292155,34.67,81306.39,0.1,0.62336,0.00014,29.82459]
[1778451293268,34.68,81301.85,0.1,0.62272,0.00014,29.83856]
[1778451294169,34.68,81301.85,0.1,0.62272,0.00014,29.83856]
[1778451295176,34.68,81312.53,0.1,0.62421,0.00014,29.80578]
[1778451300268,34.68,81312.11,0.1,0.62414,0.00014,29.80734]
[1778451300370,34.68,81312.48,0.1,0.62419,0.00014,29.80626]
[1778451301218,34.68,81318.61,0.1,0.62504,0.00014,29.78728]
[1778451302225,34.68,81323.62,0.1,0.62573,0.00014,29.77169]
[1778451303232,34.68,81329.25,0.1,0.62651,0.00014,29.75406]
[1778451306253,34.69,81321.88,0.1,0.62547,0.00014,29.77754]
[1778451308570,34.69,81323.03,0.1,0.62563,0.00014,29.77411]
[1778451309390,34.69,81318.57,0.1,0.625,0.00014,29.78813]
[1778451310499,34.69,81318.69,0.1,0.62502,0.00014,29.78783]
[1778451311288,34.69,81321.4,0.1,0.62539,0.00014,29.77944]
[1778451312979,34.69,81321.18,0.1,0.62536,0.00014,29.78021]
[1778451313302,34.7,81319.23,0.1,0.62508,0.00014,29.78638]
[1778451313558,34.7,81319.23,0.1,0.62508,0.00014,29.78638]
[1778451314309,34.7,81308.93,0.1,0.62365,0.00014,29.81838]
[1778451315344,34.7,81308.93,0.1,0.62365,0.00014,29.81838]
[1778451315627,34.7,81306.59,0.1,0.62332,0.00014,29.82563]
[1778451315786,34.7,81306.59,0.1,0.62332,0.00014,29.82563]
[1778451316323,34.7,81292.79,0.1,0.62139,0.00014,29.86772]
[1778451317330,34.7,81289.88,0.1,0.62098,0.00014,29.87651]
[1778451320202,34.7,81288.82,0.1,0.62084,0.00014,29.87972]
[1778451321360,34.7,81297.27,0.1,0.62201,0.00014,29.8542]
[1778451321711,34.7,81297.27,0.1,0.62201,0.00014,29.8542]
[1778451322369,34.7,81287.9,0.1,0.62071,0.00014,29.88253]
[1778451323374,34.7,81280.69,0.1,0.6197,0.00014,29.90409]
[1778451328409,34.7,81279.77,0.1,0.61957,0.00014,29.90679]
[1778451333444,34.7,81279.43,0.1,0.61954,0.00014,29.90444]
[1778451338479,34.7,81278.88,0.1,0.61946,0.00014,29.90602]
[1778451343517,34.7,81281.76,0.1,0.61987,0.00014,29.89739]
[1778451343548,34.7,81281.76,0.1,0.61987,0.00014,29.89739]
[1778451343851,34.7,81281.76,0.1,0.61987,0.00014,29.89739]
[1778451353588,34.69,81282.38,0.1,0.61996,0.00014,29.89545]
[1778451358320,34.69,81281.53,0.1,0.61984,0.00014,29.89796]
[1778451358528,34.69,81281.53,0.1,0.61984,0.00014,29.89796]
[1778451361447,34.69,81270.12,0.1,0.61824,0.00014,29.9317]
[1778451363098,34.69,81266.68,0.1,0.61776,0.00014,29.94176]
[1778451363157,34.69,81263.83,0.1,0.61737,0.00014,29.95005]
[1778451368366,34.69,81264.31,0.1,0.61744,0.00014,29.94857]
[1778451368404,34.69,81264.13,0.1,0.61741,0.00014,29.94904]
[1778451368696,34.69,81269.73,0.1,0.6182,0.00014,29.93261]
[1778451371446,34.69,81271.8,0.1,0.61849,0.00014,29.92649]
[1778451371495,34.69,81272.27,0.1,0.61856,0.00014,29.92509]
[1778451371694,34.69,81272.27,0.1,0.61856,0.00014,29.92509]
[1778451371869,34.69,81272.27,0.1,0.61856,0.00014,29.92509]
[1778451371918,34.69,81272.27,0.1,0.61856,0.00014,29.92509]
[1778451372505,34.69,81272.27,0.1,0.61856,0.00014,29.92509]
[1778451372163,34.69,81257.73,0.1,0.61652,0.00014,29.96752]
[1778451372903,34.69,81257.73,0.1,0.61652,0.00014,29.96752]
[1778451373089,34.69,81257.73,0.1,0.61652,0.00014,29.96752]
[1778451373222,34.69,81237.73,0.1,0.61372,0.00014,30.02459]
[1778451373685,34.69,81237.73,0.1,0.61372,0.00014,30.02459]
[1778451373771,34.69,81237.73,0.1,0.61372,0.00014,30.02459]
[1778451374540,34.69,81234.31,0.1,0.61324,0.00014,30.03415]
[1778451377167,34.68,81239.89,0.1,0.61403,0.00014,30.01824]
[1778451380786,34.68,81232.27,0.1,0.61297,0.00014,30.03952]
[1778451384814,34.68,81237.82,0.1,0.61374,0.00014,30.02395]
[1778451389849,34.68,81234.22,0.1,0.61324,0.00014,30.03414]
[1778451395212,34.68,81232.58,0.1,0.61301,0.00014,30.03548]
[1778451395769,34.68,81232.55,0.1,0.61301,0.00014,30.03557]
[1778451397141,34.68,81231.22,0.1,0.61282,0.00014,30.0393]
[1778451403952,34.68,81232.19,0.1,0.61296,0.00014,30.03665]
[1778451406358,34.69,81231.31,0.1,0.61283,0.00014,30.03911]
[1778451407984,34.69,81215.65,0.1,0.61062,0.00014,30.08251]
[1778451413021,34.69,81223.49,0.1,0.61172,0.00014,30.06117]
[1778451416042,34.69,81225.42,0.1,0.61199,0.00014,30.05581]
[1778451419063,34.69,81220.05,0.1,0.61123,0.00014,30.07065]
[1778451424099,34.69,81217.64,0.1,0.61089,0.00014,30.07735]
[1778451429135,34.69,81215.65,0.1,0.6106,0.00014,30.08289]
[1778451434170,34.69,81213.07,0.1,0.61024,0.00014,30.09001]
[1778451439205,34.7,81216.19,0.1,0.61067,0.00014,30.08156]
[1778451441219,34.7,81209.95,0.1,0.60979,0.00014,30.09859]
[1778451446257,34.7,81212.31,0.1,0.61012,0.00014,30.09221]
[1778451447652,34.7,81212.59,0.1,0.61016,0.00014,30.09146]
[1778451447910,34.7,81212.59,0.1,0.61016,0.00014,30.09146]
[1778451448271,34.7,81224.61,0.1,0.61186,0.00014,30.05843]
[1778451450285,34.7,81215.77,0.1,0.61061,0.00014,30.08276]
[1778451451181,34.7,81215.77,0.1,0.61061,0.00014,30.08276]
[1778451451292,34.7,81222.89,0.1,0.61162,0.00014,30.05993]
[1778451453900,34.7,81227.27,0.1,0.61224,0.00014,30.04777]
[1778451454381,34.7,81227.27,0.1,0.61224,0.00014,30.04777]
[1778451454453,34.7,81239.33,0.1,0.61394,0.00014,30.01398]
[1778451454887,34.7,81239.33,0.1,0.61394,0.00014,30.01398]
[1778451455058,34.7,81239.33,0.1,0.61394,0.00014,30.01398]
[1778451455320,34.69,81264.4,0.1,0.61746,0.00014,29.94194]
[1778451456327,34.69,81266.54,0.1,0.61776,0.00014,29.93566]
[1778451457334,34.69,81275.67,0.1,0.61904,0.00014,29.90877]
[1778451457968,34.69,81275.67,0.1,0.61904,0.00014,29.90877]
[1778451458341,34.69,81285.24,0.1,0.62038,0.00014,29.88026]
[1778451460355,34.69,81290.23,0.1,0.62108,0.00014,29.8653]
[1778451461362,34.69,81300.18,0.1,0.62246,0.00014,29.83515]
[1778451462363,34.69,81300.18,0.1,0.62246,0.00014,29.83515]
[1778451463376,34.7,81308.99,0.1,0.62369,0.00014,29.80823]
[1778451464118,34.7,81308.99,0.1,0.62369,0.00014,29.80823]
[1778451464399,34.7,81326.59,0.1,0.62614,0.00014,29.75348]
[1778451465617,34.7,81342.44,0.1,0.62834,0.00014,29.70315]
[1778451466402,34.7,81336.44,0.1,0.62751,0.00014,29.72221]
[1778451466839,34.7,81336.44,0.1,0.62751,0.00014,29.72221]
[1778451467731,34.7,81335.61,0.1,0.62739,0.00014,29.72486]
[1778451468519,34.7,81343.58,0.1,0.6285,0.00014,29.69942]
[1778451470935,34.69,81343.24,0.1,0.62846,0.00014,29.70038]
[1778451471437,34.69,81354.17,0.1,0.62997,0.00014,29.66505]
[1778451472414,34.69,81354.17,0.1,0.62997,0.00014,29.66505]
[1778451472444,34.69,81353.19,0.1,0.62984,0.00014,29.66818]
[1778451473451,34.69,81340.47,0.1,0.62808,0.00014,29.70909]
[1778451474458,34.69,81335.36,0.1,0.62737,0.00014,29.72547]
[1778451475405,34.69,81335.36,0.1,0.62737,0.00014,29.72547]
[1778451475694,34.69,81324.57,0.1,0.62587,0.00014,29.75955]
[1778451475874,34.69,81324.57,0.1,0.62587,0.00014,29.75955]
[1778451476640,34.69,81324.57,0.1,0.62587,0.00014,29.75955]
[1778451476481,34.69,81287.0,0.1,0.62063,0.00014,29.87499]
[1778451477712,34.69,81287.0,0.1,0.62063,0.00014,29.87499]
[1778451477489,34.69,81276.73,0.1,0.61919,0.00014,29.90563]
[1778451478495,34.69,81286.87,0.1,0.62061,0.00014,29.87538]
[1778451478889,34.69,81286.87,0.1,0.62061,0.00014,29.87538]
[1778451479502,34.69,81288.9,0.1,0.62089,0.00014,29.86929]
[1778451480193,34.69,81288.9,0.1,0.62089,0.00014,29.86929]
[1778451480922,34.69,81286.63,0.1,0.62057,0.00014,29.87612]
[1778451481618,34.69,81286.63,0.1,0.62057,0.00014,29.87612]
[1778451481564,34.69,81289.89,0.1,0.62103,0.00014,29.86632]
[1778451482643,34.69,81289.89,0.1,0.62103,0.00014,29.86632]
[1778451482688,34.69,81324.56,0.1,0.62586,0.00014,29.7597]
[1778451483426,34.69,81324.56,0.1,0.62586,0.00014,29.7597]
[1778451483583,34.7,81343.98,0.1,0.62855,0.00014,29.69814]
[1778451484539,34.7,81350.38,0.1,0.62944,0.00014,29.67755]
[1778451485276,34.7,81350.38,0.1,0.62944,0.00014,29.67755]
[1778451485277,34.7,81350.38,0.1,0.62944,0.00014,29.67755]
[1778451485306,34.7,81350.38,0.1,0.62944,0.00014,29.67755]
[1778451485546,34.7,81356.95,0.1,0.63035,0.00014,29.65627]
[1778451485906,34.7,81356.95,0.1,0.63035,0.00014,29.65627]
[1778451486640,34.7,81356.95,0.1,0.63035,0.00014,29.65627]
[1778451486553,34.7,81367.36,0.1,0.63179,0.00014,29.62211]
[1778451487561,34.69,81365.3,0.1,0.63151,0.00014,29.62884]
[1778451489447,34.69,81364.85,0.1,0.63145,0.00014,29.63026]
[1778451489453,34.69,81364.85,0.1,0.63145,0.00014,29.63026]
[1778451489621,34.69,81364.52,0.1,0.63141,0.00014,29.63129]
[1778451490656,34.69,81364.52,0.1,0.63141,0.00014,29.63129]
[1778451490693,34.69,81366.13,0.1,0.63163,0.00014,29.62594]
[1778451494650,34.69,81354.51,0.1,0.63003,0.00014,29.66369]
[1778451494764,34.69,81354.51,0.1,0.63003,0.00014,29.66369]
[1778451495656,34.69,81343.13,0.1,0.62846,0.00014,29.70034]
[1778451495893,34.69,81343.13,0.1,0.62846,0.00014,29.70034]
[1778451496663,34.69,81349.65,0.1,0.62936,0.00014,29.67937]
[1778451497919,34.69,81349.75,0.1,0.62937,0.00014,29.67907]
[1778451498677,34.69,81343.83,0.1,0.62856,0.00014,29.69805]
[1778451503712,34.69,81344.79,0.1,0.62868,0.00014,29.69506]
[1778451504662,34.69,81344.79,0.1,0.62868,0.00014,29.69506]
[1778451504823,34.69,81344.79,0.1,0.62868,0.00014,29.69506]
[1778451504847,34.69,81344.79,0.1,0.62868,0.00014,29.69506]
[1778451504731,34.69,81335.0,0.1,0.62733,0.00014,29.72636]
[1778451505416,34.69,81335.0,0.1,0.62733,0.00014,29.72636]
[1778451505674,34.69,81335.0,0.1,0.62733,0.00014,29.72636]
[1778451505727,34.69,81316.29,0.1,0.62472,0.00014,29.78519]
[1778451505913,34.69,81316.29,0.1,0.62472,0.00014,29.78519]
[1778451506734,34.69,81337.41,0.1,0.62766,0.00014,29.71881]
[1778451507510,34.69,81337.41,0.1,0.62765,0.00014,29.71888]
[1778451507823,34.69,81337.41,0.1,0.62765,0.00014,29.71888]
[1778451507850,34.69,81342.41,0.1,0.62835,0.00014,29.7029]
[1778451508749,34.69,81342.47,0.1,0.62835,0.00014,29.70282]
[1778451510270,34.69,81342.47,0.1,0.62835,0.00014,29.70282]
[1778451510293,34.69,81342.47,0.1,0.62835,0.00014,29.70282]
[1778451510298,34.69,81342.47,0.1,0.62835,0.00014,29.70282]
[1778451510451,34.69,81345.77,0.1,0.6288,0.00014,29.69236]
[1778451511646,34.69,81345.77,0.1,0.6288,0.00014,29.69236]
[1778451510763,34.69,81358.44,0.1,0.63056,0.00014,29.65133]
[1778451511770,34.69,81365.04,0.1,0.63149,0.00014,29.6263]
[1778451513683,34.69,81365.04,0.1,0.63149,0.00014,29.6263]
[1778451513391,34.69,81364.32,0.1,0.63139,0.00014,29.62853]
[1778451514728,34.69,81364.32,0.1,0.63139,0.00014,29.62853]
[1778451513784,34.69,81357.37,0.1,0.63043,0.00014,29.65126]
[1778451514791,34.69,81349.45,0.1,0.62934,0.00014,29.6769]
[1778451516805,34.69,81349.88,0.1,0.6294,0.00014,29.67546]
[1778451517812,34.69,81339.99,0.1,0.62803,0.00014,29.70716]
[1778451519829,34.69,81335.09,0.1,0.62734,0.00014,29.72295]
[1778451521840,34.69,81329.22,0.1,0.62652,0.00014,29.74174]
[1778451523037,34.69,81329.22,0.1,0.62652,0.00014,29.74174]
[1778451523156,34.69,81329.22,0.1,0.62652,0.00014,29.74174]
[1778451523658,34.7,81324.6,0.1,0.62587,0.00014,29.75647]
[1778451523854,34.7,81313.9,0.1,0.62438,0.00014,29.78985]
[1778451524861,34.7,81308.5,0.1,0.62362,0.00014,29.80661]
[1778451526293,34.7,81305.78,0.1,0.62324,0.00014,29.81508]
[1778451526990,34.7,81305.78,0.1,0.62324,0.00014,29.81508]
[1778451527446,34.7,81315.16,0.1,0.62455,0.00014,29.78616]
[1778451527987,34.7,81315.16,0.1,0.62455,0.00014,29.78616]
[1778451528048,34.7,81323.24,0.1,0.62567,0.00014,29.76102]
[1778451529942,34.7,81325.05,0.1,0.62592,0.00014,29.75542]
[1778451529964,34.7,81325.05,0.1,0.62592,0.00014,29.75542]
[1778451530484,34.7,81323.9,0.1,0.62575,0.00014,29.75911]
[1778451531580,34.7,81308.2,0.1,0.62356,0.00014,29.80796]
[1778451532118,34.7,81308.2,0.1,0.62356,0.00014,29.80796]
[1778451532600,34.7,81308.2,0.1,0.62356,0.00014,29.80796]
[1778451532701,34.7,81315.64,0.1,0.6246,0.00014,29.785]
[1778451535411,34.71,81319.68,0.1,0.62516,0.00014,29.77256]
[1778451535457,34.71,81319.62,0.1,0.62515,0.00014,29.77282]
[1778451536945,34.71,81314.59,0.1,0.62444,0.00014,29.78859]
[1778451541443,34.71,81318.89,0.1,0.62503,0.00014,29.7754]
[1778451541506,34.71,81318.89,0.1,0.62503,0.00014,29.7754]
[1778451541770,34.71,81319.2,0.1,0.62507,0.00014,29.7745]
[1778451543390,34.71,81325.89,0.1,0.626,0.00014,29.75371]
[1778451543997,34.71,81335.47,0.1,0.62732,0.00014,29.72354]
[1778451545573,34.71,81335.47,0.1,0.62732,0.00014,29.72354]
[1778451545629,34.71,81336.98,0.1,0.62753,0.00014,29.71874]
[1778451546011,34.71,81344.9,0.1,0.62863,0.00014,29.69343]
[1778451547577,34.71,81357.37,0.1,0.63036,0.00014,29.65315]
[1778451549032,34.72,81359.23,0.1,0.63061,0.00014,29.64718]
[1778451550482,34.72,81359.23,0.1,0.63061,0.00014,29.64718]
[1778451550571,34.72,81359.76,0.1,0.63068,0.00014,29.6455]
[1778451551046,34.72,81353.2,0.1,0.62977,0.00014,29.66687]
[1778451552053,34.72,81346.72,0.1,0.62888,0.00014,29.68781]
[1778451554283,34.72,81347.52,0.1,0.62899,0.00014,29.68526]
[1778451554384,34.72,81348.1,0.1,0.62907,0.00014,29.68341]
[1778451555074,34.72,81356.05,0.1,0.63017,0.00014,29.6576]
[1778451556083,34.72,81361.01,0.1,0.63086,0.00014,29.64138]
[1778451561629,34.71,81365.67,0.1,0.63151,0.00014,29.62592]
[1778451561717,34.71,81365.67,0.1,0.63151,0.00014,29.62592]
[1778451561738,34.71,81365.67,0.1,0.63151,0.00014,29.62592]
[1778451561728,34.71,81365.41,0.1,0.63148,0.00014,29.62674]
[1778451562724,34.71,81365.41,0.1,0.63148,0.00014,29.62674]
[1778451562731,34.71,81371.5,0.1,0.63232,0.00014,29.60662]
[1778451563134,34.71,81381.03,0.1,0.63364,0.00014,29.57491]
[1778451563957,34.71,81381.03,0.1,0.63364,0.00014,29.57491]
[1778451564141,34.71,81375.62,0.1,0.63289,0.00014,29.59291]
[1778451568919,34.71,81377.04,0.1,0.63309,0.00014,29.58805]
[1778451569176,34.71,81377.1,0.1,0.6331,0.00014,29.58782]
[1778451569858,34.71,81377.1,0.1,0.6331,0.00014,29.58782]
[1778451570183,34.71,81375.53,0.1,0.63289,0.00014,29.59301]
[1778451572823,34.71,81376.25,0.1,0.633,0.00014,29.58721]
[1778451573204,34.71,81377.36,0.1,0.63315,0.00014,29.58349]
[1778451576174,34.71,81378.92,0.1,0.63337,0.00014,29.57824]
[1778451576370,34.71,81378.2,0.1,0.63327,0.00014,29.58061]
[1778451577233,34.71,81368.91,0.1,0.63199,0.00014,29.61137]
[1778451578240,34.71,81359.1,0.1,0.63064,0.00014,29.64352]
[1778451581261,34.7,81354.29,0.1,0.62997,0.00014,29.65902]
[1778451582248,34.7,81354.29,0.1,0.62997,0.00014,29.65902]
[1778451582268,34.7,81352.07,0.1,0.62967,0.00014,29.66616]
[1778451583629,34.7,81352.07,0.1,0.62967,0.00014,29.66616]
[1778451583698,34.7,81347.34,0.1,0.62901,0.00014,29.68146]
[1778451586296,34.7,81353.28,0.1,0.62984,0.00014,29.66215]
[1778451591331,34.7,81352.14,0.1,0.62969,0.00014,29.66554]
[1778451595177,34.7,81351.58,0.1,0.62962,0.00014,29.66716]
[1778451595359,34.7,81349.39,0.1,0.62932,0.00014,29.67418]
[1778451596366,34.7,81344.52,0.1,0.62865,0.00014,29.68979]
[1778451600251,34.69,81344.34,0.1,0.62863,0.00014,29.69014]
[1778451601284,34.69,81341.38,0.1,0.62823,0.00014,29.69955]
[1778451601401,34.69,81333.85,0.1,0.62718,0.00014,29.72367]
[1778451605471,34.7,81321.03,0.1,0.62538,0.00014,29.76444]
[1778451610389,34.7,81320.4,0.1,0.62528,0.00014,29.76669]
[1778451610506,34.7,81322.28,0.1,0.62554,0.00014,29.76088]
[1778451612668,34.7,81312.71,0.1,0.6242,0.00014,29.7908]
[1778451614161,34.71,81311.7,0.1,0.62406,0.00014,29.79397]
[1778451614534,34.71,81304.17,0.1,0.62301,0.00014,29.81719]
[1778451616548,34.71,81298.71,0.1,0.62224,0.00014,29.83392]
[1778451621583,34.71,81299.62,0.1,0.62237,0.00014,29.83127]
[1778451625677,34.71,81310.4,0.1,0.62386,0.00014,29.79835]
[1778451626628,34.71,81303.48,0.1,0.6229,0.00014,29.81966]
[1778451631663,34.71,81302.71,0.1,0.62279,0.00014,29.81887]
[1778451635049,34.71,81307.04,0.1,0.62339,0.00014,29.8057]
[1778451635352,34.71,81307.04,0.1,0.62339,0.00014,29.8057]
[1778451635691,34.71,81336.6,0.1,0.6275,0.00014,29.71334]
[1778451635959,34.71,81336.6,0.1,0.6275,0.00014,29.71334]
[1778451636045,34.71,81336.6,0.1,0.6275,0.00014,29.71334]
[1778451636698,34.71,81350.27,0.1,0.6294,0.00014,29.66953]
[1778451637705,34.71,81356.36,0.1,0.63024,0.00014,29.64983]
[1778451640438,34.71,81358.15,0.1,0.63049,0.00014,29.64387]
[1778451640726,34.71,81354.03,0.1,0.62993,0.00014,29.65719]
[1778451640966,34.71,81354.03,0.1,0.62993,0.00014,29.65719]
[1778451641733,34.71,81353.65,0.1,0.62987,0.00014,29.65846]
[1778451646770,34.72,81354.92,0.1,0.63004,0.00014,29.65455]
[1778451648567,34.72,81355.74,0.1,0.63015,0.00014,29.65192]
[1778451648784,34.72,81352.16,0.1,0.62965,0.00014,29.66357]
[1778451649306,34.72,81352.16,0.1,0.62965,0.00014,29.66357]
[1778451649791,34.72,81351.23,0.1,0.62952,0.00014,29.66661]
[1778451650748,34.72,81351.23,0.1,0.62952,0.00014,29.66661]
[1778451650801,34.72,81350.28,0.1,0.62939,0.00014,29.66971]
[1778451651808,34.72,81343.18,0.1,0.62841,0.00014,29.69257]
[1778451652815,34.72,81338.4,0.1,0.62774,0.00014,29.70789]
[1778451657850,34.72,81328.14,0.1,0.62631,0.00014,29.74065]
[1778451661878,34.72,81333.71,0.1,0.62707,0.00014,29.72334]
[1778451662228,34.72,81333.71,0.1,0.62707,0.00014,29.72334]
[1778451662320,34.72,81333.71,0.1,0.62707,0.00014,29.72334]
[1778451662891,34.73,81308.41,0.1,0.62355,0.00014,29.80241]
[1778451663892,34.73,81296.53,0.1,0.62189,0.00014,29.83877]
[1778451664899,34.73,81296.68,0.1,0.62191,0.00014,29.83836]
[1778451670586,34.73,81294.73,0.1,0.62163,0.00014,29.84435]
[1778451670687,34.73,81293.16,0.1,0.62141,0.00014,29.84913]
[1778451671950,34.73,81282.45,0.1,0.61991,0.00014,29.88127]
[1778451674971,34.73,81280.26,0.1,0.61961,0.00014,29.88777]
[1778451680009,34.73,81270.86,0.1,0.6183,0.00014,29.91548]
[1778451682020,34.73,81276.21,0.1,0.61905,0.00014,29.89967]
[1778451687056,34.73,81277.5,0.1,0.61923,0.00014,29.89573]
[1778451692091,34.73,81278.13,0.1,0.61933,0.00014,29.89047]
[1778451697126,34.72,81275.74,0.1,0.619,0.00014,29.89747]
[1778451702163,34.72,81273.02,0.1,0.61863,0.00014,29.90539]
[1778451707198,34.72,81277.32,0.1,0.61923,0.00014,29.89258]
[1778451712233,34.72,81276.79,0.1,0.61916,0.00014,29.89406]
[1778451717271,34.72,81279.0,0.1,0.61947,0.00014,29.88745]
[1778451721299,34.72,81271.9,0.1,0.61848,0.00014,29.90837]
[1778451726337,34.72,81269.91,0.1,0.61821,0.00014,29.91411]
[1778451727482,34.72,81269.91,0.1,0.61821,0.00014,29.91411]
[1778451727547,34.72,81267.38,0.1,0.61786,0.00014,29.9215]
[1778451728280,34.72,81267.38,0.1,0.61786,0.00014,29.9215]
[1778451728632,34.72,81267.38,0.1,0.61786,0.00014,29.9215]
[1778451728856,34.72,81267.38,0.1,0.61786,0.00014,29.9215]
[1778451728869,34.72,81258.37,0.1,0.6166,0.00014,29.94768]
[1778451729357,34.72,81258.37,0.1,0.6166,0.00014,29.94768]
[1778451729480,34.71,81246.95,0.1,0.615,0.00014,29.98043]
[1778451731375,34.71,81245.15,0.1,0.61474,0.00014,29.98554]
[1778451732383,34.71,81251.4,0.1,0.61562,0.00014,29.96771]
[1778451737345,34.71,81247.99,0.1,0.61515,0.00014,29.97731]
[1778451737352,34.71,81247.99,0.1,0.61515,0.00014,29.97731]
[1778451737424,34.71,81249.08,0.1,0.6153,0.00014,29.97422]
[1778451738997,34.71,81264.23,0.1,0.61743,0.00014,29.93043]
[1778451739479,34.71,81267.02,0.1,0.61782,0.00014,29.92224]
[1778451745479,34.71,81267.83,0.1,0.61794,0.00014,29.91969]
[1778451747490,34.71,81268.68,0.1,0.61806,0.00014,29.91717]
[1778451747493,34.71,81267.03,0.1,0.61783,0.00014,29.92197]
[1778451748500,34.71,81260.56,0.1,0.61693,0.00014,29.9408]
[1778451750514,34.71,81253.05,0.1,0.61588,0.00014,29.96241]
[1778451755554,34.7,81250.55,0.1,0.61554,0.00014,29.96611]
[1778451760260,34.7,81251.47,0.1,0.61568,0.00014,29.96324]
[1778451760589,34.7,81260.05,0.1,0.61689,0.00014,29.93842]
[1778451765624,34.7,81263.93,0.1,0.61744,0.00014,29.92695]
[1778451770659,34.69,81264.12,0.1,0.61748,0.00014,29.9262]
[1778451775758,34.69,81265.02,0.1,0.61761,0.00014,29.92342]
[1778451776701,34.69,81271.59,0.1,0.61853,0.00014,29.90407]
[1778451781588,34.69,81272.24,0.1,0.61863,0.00014,29.90205]
[1778451781736,34.69,81268.13,0.1,0.61805,0.00014,29.91411]
[1778451782743,34.69,81257.61,0.1,0.61658,0.00014,29.94474]
[1778451787778,34.69,81254.41,0.1,0.61614,0.00014,29.95378]
[1778451792337,34.68,81252.11,0.1,0.61582,0.00014,29.96024]
[1778451792863,34.68,81259.2,0.1,0.61682,0.00014,29.93971]
[1778451793820,34.68,81270.53,0.1,0.61841,0.00014,29.90655]
[1778451795834,34.68,81274.54,0.1,0.61897,0.00014,29.89466]
[1778451800869,34.68,81278.32,0.1,0.61951,0.00014,29.88338]
[1778451804883,34.68,81277.79,0.1,0.61943,0.00014,29.88492]
[1778451804897,34.68,81282.38,0.1,0.62008,0.00014,29.87123]
[1778451806035,34.68,81282.38,0.1,0.62008,0.00014,29.87123]
[1778451806084,34.68,81294.17,0.1,0.62173,0.00014,29.83573]
[1778451807918,34.68,81283.56,0.1,0.62024,0.00014,29.86773]
[1778451812953,34.68,81285.71,0.1,0.62055,0.00014,29.85802]
[1778451817988,34.68,81284.2,0.1,0.62034,0.00014,29.8626]
[1778451823023,34.68,81284.15,0.1,0.62033,0.00014,29.8628]
[1778451828058,34.68,81284.0,0.1,0.6203,0.00014,29.86332]
[1778451831079,34.68,81278.47,0.1,0.61953,0.00014,29.87986]
[1778451836114,34.68,81279.56,0.1,0.61968,0.00014,29.87664]
[1778451841149,34.68,81276.85,0.1,0.6193,0.00014,29.8847]
[1778451846184,34.68,81278.05,0.1,0.61947,0.00014,29.88109]
[1778451847735,34.68,81278.05,0.1,0.61947,0.00014,29.88109]
[1778451847773,34.68,81284.1,0.1,0.62032,0.00014,29.86304]
[1778451848198,34.68,81294.3,0.1,0.62174,0.00014,29.8323]
[1778451850212,34.68,81301.2,0.1,0.62271,0.00014,29.81133]
[1778451855249,34.69,81301.6,0.1,0.62275,0.00014,29.81036]
[1778451861291,34.69,81302.01,0.1,0.6228,0.00014,29.80938]
[1778451866326,34.69,81302.57,0.1,0.62287,0.00014,29.80791]
[1778451871361,34.7,81299.15,0.1,0.62239,0.00014,29.81527]
[1778451876396,34.7,81298.96,0.1,0.62235,0.00014,29.81607]
[1778451877403,34.7,81304.14,0.1,0.62308,0.00014,29.80028]
[1778451882438,34.7,81300.6,0.1,0.62257,0.00014,29.81138]
[1778451884036,34.7,81300.6,0.1,0.62257,0.00014,29.81138]
[1778451884082,34.7,81300.79,0.1,0.6226,0.00014,29.81085]
[1778451884452,34.7,81294.34,0.1,0.62169,0.00014,29.83051]
[1778451885236,34.7,81294.34,0.1,0.62169,0.00014,29.83051]
[1778451885459,34.71,81289.76,0.1,0.62105,0.00014,29.84438]
[1778451886466,34.71,81295.35,0.1,0.62183,0.00014,29.82751]
[1778451887473,34.71,81300.37,0.1,0.62253,0.00014,29.81228]
[1778451892508,34.71,81312.68,0.1,0.62424,0.00014,29.77471]
[1778451897543,34.71,81307.77,0.1,0.62354,0.00014,29.79024]
[1778451899557,34.72,81302.18,0.1,0.62275,0.00014,29.80749]
[1778451905599,34.72,81301.47,0.1,0.62264,0.00014,29.80995]
[1778451910634,34.72,81302.06,0.1,0.62271,0.00014,29.80839]
[1778451915669,34.73,81302.12,0.1,0.62271,0.00014,29.80845]
[1778451920704,34.73,81302.34,0.1,0.62273,0.00014,29.80803]
[1778451925739,34.74,81302.57,0.1,0.62274,0.00014,29.80806]
[1778451930774,34.77,81302.89,0.1,0.6227,0.00014,29.80911]
[1778451936816,34.77,81302.46,0.1,0.62264,0.00014,29.8074]
[1778451941851,34.77,81301.34,0.1,0.62247,0.00014,29.81104]
[1778451943865,34.78,81294.79,0.1,0.62154,0.00014,29.83133]
[1778451948901,34.84,81314.06,0.1,0.62402,0.00014,29.77748]
[1778451949590,34.84,81314.06,0.1,0.62402,0.00014,29.77748]
[1778451949625,34.84,81314.06,0.1,0.62402,0.00014,29.77748]
[1778451949908,34.85,81320.06,0.1,0.62485,0.00014,29.75902]
[1778451950914,34.85,81325.75,0.1,0.62561,0.00014,29.74203]
[1778451955949,34.86,81326.64,0.1,0.62572,0.00014,29.73966]
[1778451957260,34.86,81326.58,0.1,0.62571,0.00014,29.73992]
[1778451957963,34.86,81334.16,0.1,0.62676,0.00014,29.71626]
[1778451958568,34.86,81334.16,0.1,0.62676,0.00014,29.71626]
[1778451959111,34.86,81334.16,0.1,0.62676,0.00014,29.71626]
[1778451959977,34.86,81339.78,0.1,0.62753,0.00014,29.69851]
[1778451960984,34.86,81346.87,0.1,0.62851,0.00014,29.67597]
[1778451964553,34.86,81348.11,0.1,0.62868,0.00014,29.67205]
[1778451965013,34.86,81349.46,0.1,0.62887,0.00014,29.66775]
[1778451971055,34.86,81349.48,0.1,0.62887,0.00014,29.66781]
[1778451975083,34.86,81357.8,0.1,0.63001,0.00014,29.64114]
[1778451978445,34.87,81360.43,0.1,0.63036,0.00014,29.63313]
[1778451979111,34.87,81365.03,0.1,0.63099,0.00014,29.61824]
[1778451979538,34.87,81365.03,0.1,0.63099,0.00014,29.61824]
[1778451980118,34.88,81375.15,0.1,0.63236,0.00014,29.58568]
[1778451980278,34.88,81375.15,0.1,0.63236,0.00014,29.58568]
[1778451981125,34.89,81375.41,0.1,0.63237,0.00014,29.58559]
[1778451983139,34.9,81368.07,0.1,0.6313,0.00014,29.61117]
[1778451988178,34.92,81372.49,0.1,0.63186,0.00014,29.59801]
[1778451992206,34.92,81377.96,0.1,0.63261,0.00014,29.57697]
[1778451996239,34.92,81365.48,0.1,0.63089,0.00014,29.61807]
[1778451996615,34.92,81365.48,0.1,0.63089,0.00014,29.61807]
[1778451997245,34.93,81354.2,0.1,0.62933,0.00014,29.65453]
[1778451998252,34.93,81352.37,0.1,0.62908,0.00014,29.66044]
[1778452000266,34.93,81352.2,0.1,0.62905,0.00014,29.66102]
[1778452001809,34.93,81351.54,0.1,0.62896,0.00014,29.66314]
[1778452002280,34.93,81352.7,0.1,0.62912,0.00014,29.65945]
[1778452002495,34.93,81352.7,0.1,0.62912,0.00014,29.65945]
[1778452002858,34.93,81352.7,0.1,0.62912,0.00014,29.65945]
[1778452003289,34.93,81387.08,0.1,0.63385,0.00014,29.54734]
[1778452003750,34.93,81387.08,0.1,0.63385,0.00014,29.54734]
[1778452003837,34.93,81387.08,0.1,0.63385,0.00014,29.54734]
[1778452003924,34.92,81387.08,0.1,0.63388,0.00014,29.54631]
[1778452004448,34.92,81387.08,0.1,0.63388,0.00014,29.54631]
[1778452005235,34.92,81387.08,0.1,0.63388,0.00014,29.54631]
[1778452004540,34.92,81406.24,0.1,0.63651,0.00014,29.48195]
[1778452005437,34.92,81405.15,0.1,0.63636,0.00014,29.48567]
[1778452006676,34.92,81405.15,0.1,0.63636,0.00014,29.48567]
[1778452006699,34.92,81406.05,0.1,0.63648,0.00014,29.48264]
[1778452009816,34.92,81408.45,0.1,0.63681,0.00014,29.47451]
[1778452009909,34.92,81407.98,0.1,0.63675,0.00014,29.47616]
[1778452011229,34.92,81407.98,0.1,0.63675,0.00014,29.47616]
[1778452011834,34.92,81407.59,0.1,0.63669,0.00014,29.47748]
[1778452013362,34.92,81401.16,0.1,0.63581,0.00014,29.49932]
[1778452014369,34.92,81395.42,0.1,0.63502,0.00014,29.51865]
[1778452015446,34.92,81395.42,0.1,0.63502,0.00014,29.51865]
[1778452015614,34.92,81395.42,0.1,0.63502,0.00014,29.51865]
[1778452015839,34.92,81395.42,0.1,0.63502,0.00014,29.51865]
[1778452016093,34.92,81395.42,0.1,0.63502,0.00014,29.51865]
[1778452016114,34.93,81393.54,0.1,0.63471,0.00014,29.5264]
[1778452016722,34.93,81393.54,0.1,0.63471,0.00014,29.5264]
[1778452017247,34.93,81384.66,0.1,0.63349,0.00014,29.55606]
[1778452022429,34.94,81384.77,0.1,0.63348,0.00014,29.55625]
[1778452025252,34.94,81386.11,0.1,0.63366,0.00014,29.5519]
[1778452024443,34.94,81394.63,0.1,0.63483,0.00014,29.52352]
[1778452027001,34.94,81397.35,0.1,0.63521,0.00014,29.51437]
[1778452027087,34.94,81405.2,0.1,0.63628,0.00014,29.48792]
[1778452028342,34.94,81409.29,0.1,0.63684,0.00014,29.47407]
[1778452029272,34.94,81409.47,0.1,0.63686,0.00014,29.47348]
[1778452030485,34.94,81404.48,0.1,0.63618,0.00014,29.49043]
[1778452032907,34.94,81404.3,0.1,0.63615,0.00014,29.49105]
[1778452033005,34.94,81404.37,0.1,0.63616,0.00014,29.49082]
[1778452033506,34.94,81411.05,0.1,0.63708,0.00014,29.46818]
[1778452035520,34.94,81424.46,0.1,0.63891,0.00014,29.42229]
[1778452037534,34.94,81424.82,0.1,0.63895,0.00014,29.42117]
[1778452043143,34.95,81421.78,0.1,0.63853,0.00014,29.43188]
[1778452043243,34.95,81415.44,0.1,0.63766,0.00014,29.45366]
[1778452043577,34.95,81422.18,0.1,0.63858,0.00014,29.43059]
[1778452044376,34.95,81422.18,0.1,0.63858,0.00014,29.43059]
[1778452045233,34.95,81422.18,0.1,0.63858,0.00014,29.43059]
[1778452045274,34.95,81429.97,0.1,0.63964,0.00014,29.40373]
[1778452046597,34.95,81436.31,0.1,0.6405,0.00014,29.38183]
[1778452047389,34.95,81436.31,0.1,0.6405,0.00014,29.38183]
[1778452047857,34.95,81441.7,0.1,0.64123,0.00014,29.36306]
[1778452048374,34.95,81441.7,0.1,0.64123,0.00014,29.36306]
[1778452049358,34.95,81441.7,0.1,0.64123,0.00014,29.36306]
[1778452049318,34.95,81458.15,0.1,0.64346,0.00014,29.30501]
[1778452049696,34.95,81458.15,0.1,0.64346,0.00014,29.30501]
[1778452049875,34.95,81458.15,0.1,0.64346,0.00014,29.30501]
[1778452049876,34.95,81477.15,0.1,0.64604,0.00014,29.23671]
[1778452050629,34.95,81491.58,0.1,0.64798,0.00014,29.18407]
[1778452051972,34.95,81501.09,0.1,0.64928,0.00013,29.14568]
[1778452052931,34.95,81501.09,0.1,0.64928,0.00013,29.14568]
[1778452053220,34.95,81515.09,0.1,0.65116,0.00013,29.09341]
[1778452053792,34.95,81515.09,0.1,0.65116,0.00013,29.09341]
[1778452054188,34.95,81515.09,0.1,0.65116,0.00013,29.09341]
[1778452054329,34.95,81583.89,0.1,0.66037,0.00013,28.82733]
[1778452054798,34.95,81583.89,0.1,0.66037,0.00013,28.82733]
[1778452054829,34.97,81585.62,0.1,0.66053,0.00013,28.82276]
[1778452056060,34.97,81585.62,0.1,0.66053,0.00013,28.82276]
[1778452056272,34.97,81585.62,0.1,0.66053,0.00013,28.82276]
[1778452056130,34.99,81585.85,0.1,0.66049,0.00013,28.82417]
[1778452056674,35.01,81587.46,0.1,0.66064,0.00013,28.82005]
[1778452057449,35.01,81587.46,0.1,0.66064,0.00013,28.82005]
[1778452057778,35.01,81587.46,0.1,0.66064,0.00013,28.82005]
[1778452057861,35.01,81587.46,0.1,0.66064,0.00013,28.82005]
[1778452057876,35.01,81592.11,0.1,0.66122,0.00013,28.80256]
[1778452058779,35.01,81592.11,0.1,0.66122,0.00013,28.80256]
[1778452058814,35.01,81592.11,0.1,0.66122,0.00013,28.80256]
[1778452059871,35.02,81595.78,0.1,0.66169,0.00013,28.7885]
[1778452059988,35.02,81595.78,0.1,0.66169,0.00013,28.7885]
[1778452060039,35.02,81617.41,0.1,0.66453,0.00013,28.70193]
[1778452060846,35.02,81617.41,0.1,0.66453,0.00013,28.70193]
[1778452061110,35.02,81617.41,0.1,0.66453,0.00013,28.70193]
[1778452061152,35.02,81661.57,0.1,0.67035,0.00013,28.5191]
[1778452061712,35.03,81667.35,0.1,0.6711,0.00013,28.49483]
[1778452062721,35.03,81675.78,0.1,0.67217,0.00013,28.46035]
[1778452063668,35.03,81675.78,0.1,0.67217,0.00013,28.46035]
[1778452063727,35.03,81685.76,0.1,0.67347,0.00013,28.41795]
[1778452064579,35.03,81685.76,0.1,0.67347,0.00013,28.41795]
[1778452064734,35.05,81675.56,0.1,0.67209,0.00013,28.46332]
[1778452066748,35.06,81684.3,0.1,0.67318,0.00013,28.42776]
[1778452068614,35.06,81687.62,0.1,0.67361,0.00013,28.41375]
[1778452068934,35.06,81687.62,0.1,0.67361,0.00013,28.41375]
[1778452068944,35.06,81687.62,0.1,0.67361,0.00013,28.41375]
[1778452069035,35.06,81687.62,0.1,0.67361,0.00013,28.41375]
[1778452069135,35.07,81693.35,0.1,0.6743,0.00013,28.39113]
[1778452069769,35.09,81677.69,0.1,0.6722,0.00013,28.46008]
[1778452070776,35.09,81674.4,0.1,0.67177,0.00013,28.47417]
[1778452071783,35.1,81666.59,0.1,0.67071,0.00013,28.50846]
[1778452073129,35.1,81666.59,0.1,0.67071,0.00013,28.50846]
[1778452073170,35.1,81663.95,0.1,0.67033,0.00013,28.52056]
[1778452073797,35.11,81650.03,0.1,0.66848,0.00013,28.57953]
[1778452075117,35.11,81650.31,0.1,0.66852,0.00013,28.5784]
[1778452075812,35.11,81642.24,0.1,0.66746,0.00013,28.61186]
[1778452076678,35.11,81642.24,0.1,0.66746,0.00013,28.61186]
[1778452078061,35.11,81645.03,0.1,0.66782,0.00013,28.60037]
[1778452080018,35.11,81638.28,0.1,0.66693,0.00013,28.62832]
[1778452080062,35.11,81638.28,0.1,0.66693,0.00013,28.62832]
[1778452080163,35.11,81642.72,0.1,0.66752,0.00013,28.61004]
[1778452080781,35.11,81642.72,0.1,0.66752,0.00013,28.61004]
[1778452081010,35.11,81642.72,0.1,0.66752,0.00013,28.61004]
[1778452081039,35.11,81648.99,0.1,0.66834,0.00013,28.58413]
[1778452081605,35.11,81648.99,0.1,0.66834,0.00013,28.58413]
[1778452081854,35.11,81671.17,0.1,0.67124,0.00013,28.49138]
[1778452083192,35.11,81671.17,0.1,0.67124,0.00013,28.49138]
[1778452083212,35.12,81661.19,0.1,0.66991,0.00013,28.53434]
[1778452083568,35.12,81661.19,0.1,0.66991,0.00013,28.53434]
[1778452083868,35.12,81654.21,0.1,0.66899,0.00013,28.56354]
[1778452085633,35.12,81653.89,0.1,0.66895,0.00013,28.56491]
[1778452086197,35.12,81653.89,0.1,0.66895,0.00013,28.56491]
[1778452086298,35.12,81647.99,0.1,0.66817,0.00013,28.58945]
[1778452086889,35.12,81657.05,0.1,0.66936,0.00013,28.5518]
[1778452088912,35.12,81663.79,0.1,0.67024,0.00013,28.52372]
[1778452090104,35.12,81663.79,0.1,0.67024,0.00013,28.52372]
[1778452090184,35.12,81683.82,0.1,0.67285,0.00013,28.43921]
[1778452090925,35.12,81675.8,0.1,0.6718,0.00013,28.47337]
[1778452091932,35.12,81665.05,0.1,0.67039,0.00013,28.51877]
[1778452094953,35.12,81674.1,0.1,0.67157,0.00013,28.48091]
[1778452095960,35.12,81678.21,0.1,0.6721,0.00013,28.46363]
[1778452097095,35.13,81683.75,0.1,0.67282,0.00013,28.44025]
[1778452098981,35.14,81671.59,0.1,0.67119,0.00013,28.4933]
[1778452099992,35.14,81667.96,0.1,0.67071,0.00013,28.50867]
[1778452101023,35.14,81656.43,0.1,0.6692,0.00013,28.55699]
[1778452102013,35.14,81650.52,0.1,0.66843,0.00013,28.58159]
[1778452104028,35.14,81656.34,0.1,0.66919,0.00013,28.55745]
[1778452105190,35.14,81656.34,0.1,0.66919,0.00013,28.55745]
[1778452105259,35.14,81655.57,0.1,0.66909,0.00013,28.56069]
[1778452107193,35.14,81648.13,0.1,0.66811,0.00013,28.59163]
[1778452108007,35.14,81648.13,0.1,0.66811,0.00013,28.59163]
[1778452108354,35.14,81648.13,0.1,0.66811,0.00013,28.59163]
[1778452108078,35.14,81636.34,0.1,0.66656,0.00013,28.64023]
[1778452109064,35.14,81623.76,0.1,0.6649,0.00013,28.69177]
[1778452110071,35.14,81623.52,0.1,0.66487,0.00013,28.69287]
[1778452113093,35.14,81613.19,0.1,0.66351,0.00013,28.7316]
[1778452116120,35.15,81601.87,0.1,0.662,0.00013,28.77745]
[1778452117123,35.15,81607.2,0.1,0.6627,0.00013,28.75634]
[1778452117664,35.15,81607.2,0.1,0.6627,0.00013,28.75634]
[1778452117736,35.15,81607.2,0.1,0.6627,0.00013,28.75634]
[1778452118138,35.15,81607.2,0.1,0.6627,0.00013,28.75634]
[1778452118168,35.15,81604.83,0.1,0.66239,0.00013,28.7659]
[1778452120145,35.15,81597.87,0.1,0.66146,0.00013,28.79396]
[1778452121152,35.15,81602.55,0.1,0.66207,0.00013,28.7755]
[1778452123166,35.15,81597.93,0.1,0.66145,0.00013,28.7942]
[1778452125180,35.16,81587.62,0.1,0.66007,0.00013,28.83547]
[1778452128201,35.16,81571.02,0.1,0.65786,0.00013,28.90104]
[1778452129209,35.16,81572.3,0.1,0.65802,0.00013,28.89618]
[1778452133236,35.17,81566.09,0.1,0.65718,0.00013,28.92079]
[1778452133818,35.17,81566.09,0.1,0.65718,0.00013,28.92079]
[1778452134243,35.17,81567.94,0.1,0.65743,0.00013,28.91372]
[1778452139278,35.17,81566.3,0.1,0.65719,0.00013,28.92059]
[1778452143306,35.17,81560.81,0.1,0.65645,0.00013,28.94221]
[1778452144314,35.18,81554.32,0.1,0.65559,0.00013,28.96726]
[1778452146327,35.18,81542.09,0.1,0.65395,0.00013,29.01404]
[1778452148424,35.18,81541.71,0.1,0.6539,0.00013,29.0155]
[1778452152432,35.18,81542.66,0.1,0.65403,0.00013,29.01196]
[1778452153379,35.18,81532.59,0.1,0.65268,0.00013,29.05008]
[1778452153749,35.18,81532.59,0.1,0.65268,0.00013,29.05008]
[1778452153809,35.18,81532.59,0.1,0.65268,0.00013,29.05008]
[1778452154383,35.18,81529.44,0.1,0.65226,0.00013,29.06192]
[1778452159418,35.18,81534.42,0.1,0.65293,0.00013,29.04305]
[1778452162439,35.18,81526.27,0.1,0.65184,0.00013,29.07368]
[1778452165460,35.18,81518.48,0.1,0.6508,0.00013,29.10269]
[1778452170499,35.18,81514.86,0.1,0.6503,0.00013,29.11664]
[1778452174186,35.18,81510.58,0.1,0.64974,0.00013,29.12928]
[1778452174306,35.18,81510.58,0.1,0.64974,0.00013,29.12928]
[1778452174397,35.18,81503.34,0.1,0.64876,0.00013,29.1561]
[1778452175023,35.18,81503.34,0.1,0.64876,0.00013,29.1561]
[1778452175026,35.18,81499.36,0.1,0.64822,0.00013,29.17074]
[1778452175523,35.18,81499.36,0.1,0.64822,0.00013,29.17074]
[1778452175538,35.18,81499.12,0.1,0.64819,0.00013,29.17162]
[1778452180573,35.19,81507.39,0.1,0.64929,0.00013,29.14153]
[1778452181808,35.19,81507.39,0.1,0.64929,0.00013,29.14153]
[1778452181839,35.19,81508.17,0.1,0.64939,0.00013,29.13879]
[1778452183813,35.19,81509.19,0.1,0.64953,0.00013,29.13503]
[1778452183819,35.19,81502.48,0.1,0.64862,0.00013,29.15986]
[1778452190027,35.19,81501.14,0.1,0.64844,0.00013,29.16504]
[1778452195382,35.19,81504.12,0.1,0.64883,0.00013,29.15441]
[1778452196310,35.19,81504.17,0.1,0.64883,0.00013,29.1543]
[1778452196409,35.19,81504.3,0.1,0.64884,0.00013,29.15389]
[1778452197695,35.2,81497.37,0.1,0.64791,0.00013,29.17938]
[1778452199552,35.2,81497.31,0.1,0.6479,0.00013,29.17965]
[1778452200421,35.2,81494.26,0.1,0.64749,0.00013,29.19081]
[1778452200566,35.2,81494.26,0.1,0.64749,0.00013,29.19081]
[1778452200716,35.2,81497.54,0.1,0.64793,0.00013,29.1789]
[1778452201557,35.2,81497.54,0.1,0.64793,0.00013,29.1789]
[1778452202056,35.2,81497.54,0.1,0.64793,0.00013,29.1789]
[1778452202070,35.2,81497.54,0.1,0.64793,0.00013,29.1789]
[1778452205369,35.2,81498.95,0.1,0.64811,0.00013,29.17392]
[1778452205470,35.2,81504.49,0.1,0.64885,0.00013,29.1537]
[1778452206518,35.2,81504.49,0.1,0.64885,0.00013,29.1537]
[1778452205754,35.2,81509.79,0.1,0.64956,0.00013,29.13428]
[1778452208772,35.2,81517.56,0.1,0.65059,0.00013,29.10582]
[1778452212801,35.21,81511.67,0.1,0.64979,0.00013,29.12807]
[1778452217836,35.21,81507.91,0.1,0.64927,0.00013,29.14235]
[1778452218575,35.21,81507.91,0.1,0.64927,0.00013,29.14235]
[1778452219073,35.21,81507.91,0.1,0.64927,0.00013,29.14235]
[1778452219161,35.21,81507.91,0.1,0.64927,0.00013,29.14235]
[1778452219262,35.21,81497.22,0.1,0.64784,0.00013,29.18156]
[1778452225500,35.21,81498.2,0.1,0.64796,0.00013,29.17826]
[1778452226181,35.21,81504.37,0.1,0.64878,0.00013,29.15581]
[1778452226899,35.21,81509.37,0.1,0.64945,0.00013,29.13746]
[1778452231592,35.22,81506.02,0.1,0.649,0.00013,29.14998]
[1778452232092,35.22,81506.02,0.1,0.649,0.00013,29.14998]
[1778452232092,35.22,81506.02,0.1,0.649,0.00013,29.14998]
[1778452232141,35.22,81497.03,0.1,0.6478,0.00013,29.17954]
[1778452233099,35.22,81497.03,0.1,0.6478,0.00013,29.17954]
[1778452233099,35.22,81497.03,0.1,0.6478,0.00013,29.17954]
[1778452233458,35.22,81495.94,0.1,0.64765,0.00013,29.18356]
[1778452236723,35.22,81492.69,0.1,0.64721,0.00013,29.19549]
[1778452236973,35.22,81486.41,0.1,0.64637,0.00013,29.21824]
[1778452238987,35.22,81481.17,0.1,0.64566,0.00013,29.23712]
[1778452241001,35.22,81473.16,0.1,0.64459,0.00013,29.26577]
[1778452246036,35.22,81473.72,0.1,0.64466,0.00013,29.2637]
[1778452248050,35.22,81466.64,0.1,0.64371,0.00013,29.28881]
[1778452250064,35.22,81477.41,0.1,0.64516,0.00013,29.25058]
[1778452254092,35.22,81468.38,0.1,0.64394,0.00013,29.28273]
[1778452254666,35.22,81468.38,0.1,0.64394,0.00013,29.28273]
[1778452255368,35.22,81468.38,0.1,0.64394,0.00013,29.28273]
[1778452255468,35.22,81458.32,0.1,0.64258,0.00013,29.31834]
[1778452261141,35.23,81459.99,0.1,0.64279,0.00013,29.31303]
[1778452266176,35.23,81459.69,0.1,0.64273,0.00013,29.31453]
[1778452270204,35.23,81466.92,0.1,0.6437,0.00013,29.28926]
[1778452271211,35.23,81475.44,0.1,0.64485,0.00013,29.25896]
[1778452272219,35.23,81464.27,0.1,0.64334,0.00013,29.29858]
[1778452274233,35.23,81460.0,0.1,0.64276,0.00013,29.31381]
[1778452277254,35.24,81465.34,0.1,0.64348,0.00013,29.29512]
[1778452280276,35.23,81473.88,0.1,0.64463,0.00013,29.26471]
[1778452282365,35.23,81476.71,0.1,0.64501,0.00013,29.2546]
[1778452282412,35.23,81477.51,0.1,0.64512,0.00013,29.25173]
[1778452282657,35.23,81477.51,0.1,0.64512,0.00013,29.25173]
[1778452282710,35.23,81477.51,0.1,0.64512,0.00013,29.25173]
[1778452283297,35.23,81498.89,0.1,0.64799,0.00013,29.17457]
[1778452284307,35.23,81502.46,0.1,0.64847,0.00013,29.1616]
[1778452287591,35.24,81505.13,0.1,0.64882,0.00013,29.15196]
[1778452289342,35.24,81514.66,0.1,0.65009,0.00013,29.11713]
[1778452289931,35.24,81514.66,0.1,0.65009,0.00013,29.11713]
[1778452292593,35.24,81519.91,0.1,0.6508,0.00013,29.09451]
[1778452293380,35.24,81538.33,0.1,0.65325,0.00013,29.02566]
[1778452293634,35.24,81538.33,0.1,0.65325,0.00013,29.02566]
[1778452294387,35.24,81541.88,0.1,0.65372,0.00013,29.01225]
[1778452296137,35.24,81540.34,0.1,0.65352,0.00013,29.0181]
[1778452296401,35.24,81541.72,0.1,0.6537,0.00013,29.0129]
[1778452300429,35.24,81535.2,0.1,0.65283,0.00013,29.03759]
[1778452301399,35.24,81535.2,0.1,0.65283,0.00013,29.03759]
[1778452301436,35.24,81532.8,0.1,0.65251,0.00013,29.04662]
[1778452303450,35.24,81527.34,0.1,0.65178,0.00013,29.06705]
[1778452305525,35.24,81526.98,0.1,0.65173,0.00013,29.06838]
[1778452305605,35.24,81527.18,0.1,0.65176,0.00013,29.06761]
[1778452307754,35.24,81527.28,0.1,0.65177,0.00013,29.0672]
[1778452308485,35.24,81537.76,0.1,0.65317,0.00013,29.02784]
[1778452310499,35.24,81546.07,0.1,0.65428,0.00013,28.99642]
[1778452311506,35.24,81557.28,0.1,0.65577,0.00013,28.95368]
[1778452312513,35.24,81569.42,0.1,0.65738,0.00013,28.90698]
[1778452314527,35.24,81575.47,0.1,0.65817,0.00013,28.88373]
[1778452316309,35.24,81571.97,0.1,0.6577,0.00013,28.89745]
[1778452316410,35.24,81571.97,0.1,0.6577,0.00013,28.89745]
[1778452316541,35.25,81571.21,0.1,0.6576,0.00013,28.90052]
[1778452320347,35.25,81570.54,0.1,0.6575,0.00013,28.90343]
[1778452320569,35.25,81575.79,0.1,0.65819,0.00013,28.88315]
[1778452321576,35.25,81569.26,0.1,0.65732,0.00013,28.90861]
[1778452322008,35.25,81569.26,0.1,0.65732,0.00013,28.90861]
[1778452322583,35.25,81563.22,0.1,0.65652,0.00013,28.93203]
[1778452323590,35.25,81573.49,0.1,0.65788,0.00013,28.8924]
[1778452324491,35.25,81573.49,0.1,0.65788,0.00013,28.8924]
[1778452324597,35.25,81588.04,0.1,0.6598,0.00013,28.83568]
[1778452325092,35.25,81588.04,0.1,0.6598,0.00013,28.83568]
[1778452325604,35.25,81602.29,0.1,0.66168,0.00013,28.77936]
[1778452325895,35.25,81602.29,0.1,0.66168,0.00013,28.77936]
[1778452326611,35.25,81592.39,0.1,0.66037,0.00013,28.81853]
[1778452327618,35.25,81591.61,0.1,0.66027,0.00013,28.82181]
[1778452328341,35.25,81591.61,0.1,0.66027,0.00013,28.82181]
[1778452328599,35.25,81591.61,0.1,0.66027,0.00013,28.82181]
[1778452328631,35.25,81591.61,0.1,0.66027,0.00013,28.82181]
[1778452329632,35.26,81589.88,0.1,0.66003,0.00013,28.82897]
[1778452334320,35.26,81589.93,0.1,0.66002,0.00013,28.82927]
[1778452334636,35.26,81589.93,0.1,0.66002,0.00013,28.82927]
[1778452334938,35.26,81587.75,0.1,0.65972,0.00013,28.83815]
[1778452335131,35.26,81587.75,0.1,0.65972,0.00013,28.83815]
[1778452335152,35.26,81587.75,0.1,0.65972,0.00013,28.83815]
[1778452335243,35.26,81599.53,0.1,0.66128,0.00013,28.79166]
[1778452336240,35.26,81599.53,0.1,0.66128,0.00013,28.79166]
[1778452336342,35.26,81628.87,0.1,0.66513,0.00013,28.67405]
[1778452337703,35.26,81648.58,0.1,0.66771,0.00013,28.59365]
[1778452338753,35.26,81648.58,0.1,0.66771,0.00013,28.59365]
[1778452338840,35.26,81665.13,0.1,0.66988,0.00013,28.52504]
[1778452340235,35.26,81665.13,0.1,0.66988,0.00013,28.52504]
[1778452340306,35.26,81665.13,0.1,0.66988,0.00013,28.52504]
[1778452340319,35.26,81673.57,0.1,0.67098,0.00013,28.48976]
[1778452340921,35.26,81706.67,0.1,0.67528,0.00013,28.34941]
[1778452341764,35.26,81749.23,0.1,0.68076,0.00013,28.16421]
[1778452342767,35.26,81788.03,0.1,0.68574,0.00013,27.99044]
[1778452343780,35.26,81788.03,0.1,0.68574,0.00013,27.99044]
[1778452343991,35.26,81788.03,0.1,0.68574,0.00013,27.99044]
[1778452344075,35.26,81781.36,0.1,0.68488,0.00013,28.02094]
[1778452344781,35.26,81775.2,0.1,0.68409,0.00013,28.04865]
[1778452345790,35.28,81770.18,0.1,0.68338,0.00013,28.07381]
[1778452346753,35.28,81770.18,0.1,0.68338,0.00013,28.07381]
[1778452346797,35.28,81775.35,0.1,0.68404,0.00013,28.05055]
[1778452347881,35.28,81775.35,0.1,0.68404,0.00013,28.05055]
[1778452348172,35.28,81775.35,0.1,0.68404,0.00013,28.05055]
[1778452348272,35.29,81764.61,0.1,0.6826,0.00013,28.10092]
[1778452348814,35.29,81746.25,0.1,0.68025,0.00013,28.18219]
[1778452349821,35.29,81727.94,0.1,0.67789,0.00013,28.26244]
[1778452350833,35.32,81699.16,0.1,0.67408,0.00013,28.38953]
[1778452352131,35.32,81699.16,0.1,0.67408,0.00013,28.38953]
[1778452352133,35.33,81711.5,0.1,0.67562,0.00013,28.33587]
[1778452352847,35.33,81714.79,0.1,0.67604,0.00013,28.32194]
[1778452354986,35.35,81709.29,0.1,0.67527,0.00013,28.34757]
[1778452356127,35.35,81722.45,0.1,0.67697,0.00013,28.29099]
[1778452357084,35.35,81722.45,0.1,0.67697,0.00013,28.29099]
[1778452357128,35.36,81728.32,0.1,0.67767,0.00013,28.26768]
[1778452357931,35.36,81728.32,0.1,0.67767,0.00013,28.26768]
[1778452357934,35.36,81728.32,0.1,0.67767,0.00013,28.26768]
[1778452358312,35.36,81728.32,0.1,0.67767,0.00013,28.26768]
[1778452358325,35.38,81722.84,0.1,0.67689,0.00013,28.29388]
[1778452358917,35.38,81716.36,0.1,0.67606,0.00013,28.32176]
[1778452362945,35.38,81710.43,0.1,0.67527,0.00013,28.34794]
[1778452364071,35.38,81710.43,0.1,0.67527,0.00013,28.34794]
[1778452365069,35.38,81720.93,0.1,0.67662,0.00013,28.30324]
[1778452366071,35.38,81720.93,0.1,0.67662,0.00013,28.30324]
[1778452369350,35.42,81726.87,0.1,0.6772,0.00013,28.28404]
[1778452371001,35.44,81718.6,0.1,0.67608,0.00013,28.32185]
[1778452372071,35.44,81718.6,0.1,0.67608,0.00013,28.32185]
[1778452373624,35.44,81712.24,0.1,0.67524,0.00013,28.34955]
[1778452374023,35.44,81701.52,0.1,0.67386,0.00013,28.39512]
[1778452378051,35.44,81697.0,0.1,0.67327,0.00013,28.41464]
[1778452383086,35.45,81682.01,0.1,0.67131,0.00013,28.47805]
[1778452384241,35.45,81682.01,0.1,0.67131,0.00013,28.47805]
[1778452384270,35.45,81682.01,0.1,0.67131,0.00013,28.47805]
[1778452384285,35.45,81678.65,0.1,0.67088,0.00013,28.4921]
[1778452385100,35.45,81692.21,0.1,0.67263,0.00013,28.43537]
[1778452386107,35.45,81696.59,0.1,0.6732,0.00013,28.417]
[1778452390136,35.45,81686.41,0.1,0.67187,0.00013,28.46012]
[1778452390783,35.45,81686.41,0.1,0.67187,0.00013,28.46012]
[1778452390944,35.45,81686.41,0.1,0.67187,0.00013,28.46012]
[1778452391302,35.45,81671.85,0.1,0.66998,0.00013,28.52084]
[1778452392150,35.45,81670.54,0.1,0.66981,0.00013,28.52627]
[1778452395077,35.45,81667.11,0.1,0.66937,0.00013,28.54046]
[1778452395085,35.45,81667.11,0.1,0.66937,0.00013,28.54046]
[1778452395104,35.45,81667.11,0.1,0.66937,0.00013,28.54046]
[1778452395171,35.45,81660.33,0.1,0.66849,0.00013,28.56838]
[1778452397185,35.45,81655.73,0.1,0.66789,0.00013,28.58717]
[1778452398192,35.45,81666.97,0.1,0.66935,0.00013,28.5411]
[1778452400206,35.45,81671.21,0.1,0.6699,0.00013,28.5235]
[1778452404234,35.45,81664.12,0.1,0.66898,0.00013,28.55281]
[1778452406248,35.45,81657.7,0.1,0.66814,0.00013,28.57918]
[1778452411283,35.45,81660.6,0.1,0.66854,0.00013,28.56364]
[1778452413297,35.45,81666.84,0.1,0.66935,0.00013,28.53785]
[1778452418334,35.45,81666.65,0.1,0.66933,0.00013,28.53855]
[1778452420348,35.45,81671.28,0.1,0.66993,0.00013,28.51938]
[1778452422365,35.45,81676.9,0.1,0.67066,0.00013,28.49605]
[1778452423371,35.45,81682.47,0.1,0.67138,0.00013,28.47283]
[1778452424525,35.45,81682.47,0.1,0.67138,0.00013,28.47283]
[1778452424731,35.45,81682.47,0.1,0.67138,0.00013,28.47283]
[1778452424787,35.45,81699.64,0.1,0.6736,0.00013,28.4007]
[1778452425062,35.45,81699.64,0.1,0.6736,0.00013,28.4007]
[1778452425691,35.45,81699.64,0.1,0.6736,0.00013,28.4007]
[1778452425731,35.45,81699.64,0.1,0.6736,0.00013,28.4007]
[1778452425451,35.45,81777.43,0.1,0.68358,0.00013,28.06302]
[1778452426465,35.45,81798.82,0.1,0.6863,0.00013,27.967]
[1778452427020,35.45,81798.82,0.1,0.6863,0.00013,27.967]
[1778452427337,35.45,81798.82,0.1,0.6863,0.00013,27.967]
[1778452427597,35.45,81854.8,0.1,0.69337,0.00013,27.70968]
[1778452428467,35.45,81854.8,0.1,0.69337,0.00013,27.70968]
[1778452428801,35.45,81854.8,0.1,0.69337,0.00013,27.70968]
[1778452428485,35.45,81878.58,0.1,0.69635,0.00012,27.59792]
[1778452429491,35.45,81910.93,0.1,0.70038,0.00012,27.44344]
[1778452430501,35.44,81932.66,0.1,0.70312,0.00012,27.3362]
[1778452431509,35.44,81988.07,0.1,0.70994,0.00012,27.06173]
[1778452432114,35.44,81988.07,0.1,0.70994,0.00012,27.06173]
[1778452432515,35.44,82009.53,0.1,0.71254,0.00012,26.95419]
[1778452433522,35.47,81990.25,0.1,0.71002,0.00012,27.05898]
[1778452434530,35.47,82043.58,0.1,0.71649,0.00012,26.78833]
[1778452435537,35.48,82037.54,0.1,0.7157,0.00012,26.82188]
[1778452436397,35.48,82037.54,0.1,0.7157,0.00012,26.82188]
[1778452436651,35.48,82037.54,0.1,0.7157,0.00012,26.82188]
[1778452437550,35.51,82051.61,0.1,0.71726,0.00012,26.75621]
[1778452438558,35.54,82037.73,0.1,0.71544,0.00012,26.83372]
[1778452439565,35.56,82004.26,0.1,0.71127,0.00012,27.00855]
[1778452440516,35.56,82004.26,0.1,0.71127,0.00012,27.00855]
[1778452440817,35.56,82004.26,0.1,0.71127,0.00012,27.00855]
[1778452440573,35.56,81986.24,0.1,0.70908,0.00012,27.09865]
[1778452441580,35.59,81980.73,0.1,0.70827,0.00012,27.13171]
[1778452442587,35.6,82005.62,0.1,0.71126,0.00012,27.00966]
[1778452443594,35.61,82035.79,0.1,0.71483,0.00012,26.86065]
[1778452444552,35.61,82035.79,0.1,0.71483,0.00012,26.86065]
[1778452444784,35.61,82035.79,0.1,0.71483,0.00012,26.86065]
[1778452444795,35.62,82063.67,0.1,0.71815,0.00012,26.7195]
[1778452445611,35.62,82071.33,0.1,0.71906,0.00012,26.68029]
[1778452446620,35.64,82057.92,0.1,0.71738,0.00012,26.75265]
[1778452447625,35.66,82034.48,0.1,0.71443,0.00012,26.87814]
[1778452448584,35.66,82034.48,0.1,0.71443,0.00012,26.87814]
[1778452448634,35.66,82029.85,0.1,0.71386,0.00012,26.90204]
[1778452449484,35.66,82029.85,0.1,0.71386,0.00012,26.90204]
[1778452449639,35.66,82012.52,0.1,0.71176,0.00012,26.98975]
[1778452450646,35.67,82018.79,0.1,0.71251,0.00012,26.95859]
[1778452452661,35.67,81998.71,0.1,0.71006,0.00012,27.05984]
[1778452453528,35.67,81998.71,0.1,0.71006,0.00012,27.05984]
[1778452453668,35.67,81996.2,0.1,0.70975,0.00012,27.07259]
[1778452454563,35.67,81996.2,0.1,0.70975,0.00012,27.07259]
[1778452454676,35.67,81983.44,0.1,0.70819,0.00012,27.13611]
[1778452455003,35.67,81983.44,0.1,0.70819,0.00012,27.13611]
[1778452455682,35.67,81978.56,0.1,0.7076,0.00012,27.16038]
[1778452457704,35.67,81993.0,0.1,0.70934,0.00012,27.08924]
[1778452459066,35.68,82001.27,0.1,0.71034,0.00012,27.0483]
[1778452459262,35.68,82001.27,0.1,0.71034,0.00012,27.0483]
[1778452459270,35.68,82001.27,0.1,0.71034,0.00012,27.0483]
[1778452459719,35.68,81999.0,0.1,0.71006,0.00012,27.05988]
[1778452460726,35.69,81990.73,0.1,0.709,0.00012,27.10348]
[1778452461733,35.69,81981.73,0.1,0.7079,0.00012,27.1482]
[1778452462740,35.69,81974.04,0.1,0.70696,0.00012,27.18624]
[1778452463126,35.69,81974.04,0.1,0.70696,0.00012,27.18624]
[1778452463748,35.69,81970.37,0.1,0.70651,0.00012,27.20439]
[1778452464185,35.69,81970.37,0.1,0.70651,0.00012,27.20439]
[1778452464810,35.69,81970.37,0.1,0.70651,0.00012,27.20439]
[1778452464858,35.69,81975.24,0.1,0.7071,0.00012,27.18057]
[1778452465857,35.69,81975.24,0.1,0.7071,0.00012,27.18057]
[1778452465875,35.69,81985.72,0.1,0.70837,0.00012,27.12901]
[1778452468783,35.7,81992.37,0.1,0.70913,0.00012,27.09828]
[1778452469887,35.7,81992.37,0.1,0.70913,0.00012,27.09828]
[1778452469790,35.71,81995.25,0.1,0.70943,0.00012,27.08608]
[1778452470056,35.71,81995.25,0.1,0.70943,0.00012,27.08608]
[1778452471804,35.72,81987.93,0.1,0.70851,0.00012,27.12115]
[1778452472811,35.73,81980.53,0.1,0.70757,0.00012,27.15942]
[1778452473480,35.73,81980.53,0.1,0.70757,0.00012,27.15942]
[1778452473818,35.74,81978.78,0.1,0.70732,0.00012,27.16939]
[1778452473969,35.74,81978.78,0.1,0.70732,0.00012,27.16939]
[1778452474262,35.74,81978.78,0.1,0.70732,0.00012,27.16939]
[1778452476839,35.74,82000.16,0.1,0.70991,0.00012,27.0641]
[1778452477851,35.75,81999.48,0.1,0.70978,0.00012,27.06977]
[1778452478160,35.75,81999.48,0.1,0.70978,0.00012,27.06977]
[1778452478471,35.75,81999.48,0.1,0.70978,0.00012,27.06977]
[1778452478600,35.75,81999.48,0.1,0.70978,0.00012,27.06977]
[1778452478857,35.75,81991.2,0.1,0.70877,0.00012,27.11102]
[1778452479902,35.75,81983.48,0.1,0.70783,0.00012,27.14929]
[1778452480878,35.75,81973.35,0.1,0.70659,0.00012,27.19919]
[1778452481240,35.75,81973.35,0.1,0.70659,0.00012,27.19919]
[1778452481885,35.75,81976.94,0.1,0.70702,0.00012,27.18168]
[1778452482419,35.75,81976.94,0.1,0.70702,0.00012,27.18168]
[1778452482659,35.75,81976.94,0.1,0.70702,0.00012,27.18168]
[1778452482903,35.75,81978.44,0.1,0.7072,0.00012,27.17442]
[1778452483082,35.75,81978.44,0.1,0.7072,0.00012,27.17442]
[1778452483126,35.75,81978.44,0.1,0.7072,0.00012,27.17442]
[1778452483158,35.75,81978.44,0.1,0.7072,0.00012,27.17442]
[1778452483587,35.75,81978.44,0.1,0.7072,0.00012,27.17442]
[1778452483910,35.75,81970.88,0.1,0.70628,0.00012,27.2116]
[1778452484745,35.75,81970.88,0.1,0.70628,0.00012,27.2116]
[1778452484917,35.75,81957.6,0.1,0.70466,0.00012,27.27644]
[1778452485925,35.75,81941.15,0.1,0.70264,0.00012,27.35615]
[1778452486939,35.75,81944.59,0.1,0.70307,0.00012,27.33949]
[1778452487640,35.75,81944.59,0.1,0.70307,0.00012,27.33949]
[1778452487938,35.75,81959.81,0.1,0.70493,0.00012,27.26567]
[1778452488945,35.75,81965.19,0.1,0.70559,0.00012,27.23948]
[1778452490696,35.75,81965.19,0.1,0.70559,0.00012,27.23948]
[1778452490802,35.75,81978.56,0.1,0.70721,0.00012,27.17417]
[1778452490987,35.75,81991.93,0.1,0.70884,0.00012,27.10828]
[1778452491972,35.76,81995.09,0.1,0.70922,0.00012,27.09282]
[1778452493555,35.76,81995.09,0.1,0.70922,0.00012,27.09282]
[1778452493596,35.76,81992.7,0.1,0.70892,0.00012,27.10501]
[1778452495824,35.76,81993.49,0.1,0.70901,0.00012,27.1011]
[1778452496063,35.76,81993.45,0.1,0.709,0.00012,27.10165]
[1778452496167,35.76,82001.61,0.1,0.70999,0.00012,27.0612]
[1778452497349,35.76,82001.61,0.1,0.70999,0.00012,27.0612]
[1778452497450,35.76,82003.95,0.1,0.71027,0.00012,27.04978]
[1778452499598,35.76,82004.01,0.1,0.71026,0.00012,27.04994]
[1778452501033,35.76,82023.67,0.1,0.71263,0.00012,26.95219]
[1778452502039,35.78,82025.82,0.1,0.71281,0.00012,26.94462]
[1778452503694,35.78,82025.82,0.1,0.71281,0.00012,26.94462]
[1778452503791,35.8,82045.24,0.1,0.71505,0.00012,26.85128]
[1778452504172,35.8,82045.24,0.1,0.71505,0.00012,26.85128]
[1778452504224,35.8,82052.79,0.1,0.71595,0.00012,26.813]
[1778452506067,35.81,82049.14,0.1,0.71546,0.00012,26.83398]
[1778452507090,35.81,82049.14,0.1,0.71546,0.00012,26.83398]
[1778452507302,35.81,82049.14,0.1,0.71546,0.00012,26.83398]
[1778452507337,35.81,82035.75,0.1,0.71383,0.00012,26.90262]
[1778452508876,35.83,82013.89,0.1,0.71113,0.00012,27.01502]
[1778452509088,35.83,82005.71,0.1,0.71015,0.00012,27.05568]
[1778452511091,35.84,82004.94,0.1,0.71001,0.00012,27.06156]
[1778452511125,35.84,82004.19,0.1,0.70991,0.00012,27.06547]
[1778452513123,35.84,82015.39,0.1,0.71125,0.00012,27.01024]
[1778452514049,35.84,82015.39,0.1,0.71125,0.00012,27.01024]
[1778452514130,35.85,82030.98,0.1,0.71307,0.00012,26.93482]
[1778452515137,35.86,82038.49,0.1,0.7139,0.00012,26.90036]
[1778452517823,35.88,82039.86,0.1,0.71399,0.00012,26.89705]
[1778452517836,35.91,82042.55,0.1,0.71415,0.00012,26.89077]
[1778452518903,35.91,82042.55,0.1,0.71415,0.00012,26.89077]
[1778452518953,35.93,82041.28,0.1,0.71391,0.00012,26.90069]
[1778452519822,35.93,82041.28,0.1,0.71391,0.00012,26.90069]
[1778452521179,35.94,82049.83,0.1,0.71486,0.00012,26.86135]
[1778452522186,35.95,82053.91,0.1,0.71533,0.00012,26.84118]
[1778452524021,35.95,82054.51,0.1,0.7154,0.00012,26.83856]
[1778452524313,35.95,82054.51,0.1,0.7154,0.00012,26.83856]
[1778452524406,35.95,82048.96,0.1,0.71472,0.00012,26.86694]
[1778452525549,35.95,82048.96,0.1,0.71472,0.00012,26.86694]
[1778452525818,35.95,82048.96,0.1,0.71472,0.00012,26.86694]
[1778452525931,35.95,82059.63,0.1,0.71598,0.00012,26.81394]
[1778452526217,35.95,82041.26,0.1,0.71379,0.00012,26.90642]
[1778452527843,35.95,82041.26,0.1,0.71379,0.00012,26.90642]
[1778452527873,35.96,82032.7,0.1,0.71275,0.00012,26.94987]
[1778452528231,35.96,82029.19,0.1,0.71233,0.00012,26.96738]
[1778452529496,35.96,82029.19,0.1,0.71233,0.00012,26.96738]
[1778452529507,35.96,82027.5,0.1,0.71212,0.00012,26.97607]
[1778452532259,35.96,82020.38,0.1,0.71126,0.00012,27.00868]
[1778452534274,35.96,82013.96,0.1,0.71048,0.00012,27.04093]
[1778452535280,35.96,82006.62,0.1,0.70959,0.00012,27.07736]
[1778452536729,35.96,82006.62,0.1,0.70959,0.00012,27.07736]
[1778452537294,35.97,82010.04,0.1,0.71,0.00012,27.0608]
[1778452539308,35.97,82016.39,0.1,0.71075,0.00012,27.02976]
[1778452540315,35.97,82011.62,0.1,0.71018,0.00012,27.05356]
[1778452541322,35.97,82023.66,0.1,0.71162,0.00012,26.99409]
[1778452543338,35.97,82007.05,0.1,0.70961,0.00012,27.07675]
[1778452544345,35.97,82003.62,0.1,0.70919,0.00012,27.0938]
[1778452545356,35.97,82000.03,0.1,0.70876,0.00012,27.11158]
[1778452546363,35.97,81993.36,0.1,0.70795,0.00012,27.1444]
[1778452548835,35.97,81992.23,0.1,0.70781,0.00012,27.15002]
[1778452548939,35.97,81987.48,0.1,0.70723,0.00012,27.17336]
[1778452549384,35.97,81975.91,0.1,0.70583,0.00012,27.22967]
[1778452550397,35.97,81969.28,0.1,0.70503,0.00012,27.26178]
[1778452551681,35.97,81969.28,0.1,0.70503,0.00012,27.26178]
[1778452556372,35.98,81967.7,0.1,0.70482,0.00012,27.27003]
[1778452556558,35.98,81967.7,0.1,0.70482,0.00012,27.27003]
[1778452556659,35.98,81964.41,0.1,0.70442,0.00012,27.28612]
[1778452557468,35.98,81964.41,0.1,0.70442,0.00012,27.28612]
[1778452557555,35.98,81961.16,0.1,0.70402,0.00012,27.30179]
[1778452559461,35.98,81967.97,0.1,0.70484,0.00012,27.26925]
[1778452560468,35.98,81964.31,0.1,0.70439,0.00012,27.28715]
[1778452564512,35.99,81945.11,0.1,0.70203,0.00012,27.38028]
[1778452565604,35.99,81945.11,0.1,0.70203,0.00012,27.38028]
[1778452565638,35.99,81945.11,0.1,0.70203,0.00012,27.38028]
[1778452565644,35.99,81940.87,0.1,0.70151,0.00012,27.40072]
[1778452566639,35.99,81939.36,0.1,0.70132,0.00012,27.40805]
[1778452567540,35.99,81930.69,0.1,0.70026,0.00012,27.44934]
[1778452568790,35.99,81908.31,0.1,0.69751,0.00012,27.55483]
[1778452569522,35.99,81908.31,0.1,0.69751,0.00012,27.55483]
[1778452569904,35.99,81908.31,0.1,0.69751,0.00012,27.55483]
[1778452569987,35.99,81903.24,0.1,0.69688,0.00012,27.57914]
[1778452570556,35.99,81898.47,0.1,0.69629,0.00012,27.60137]
[1778452571249,35.99,81898.47,0.1,0.69629,0.00012,27.60137]
[1778452571563,35.99,81910.02,0.1,0.6977,0.00012,27.54769]
[1778452572570,35.99,81915.32,0.1,0.69835,0.00012,27.52277]
[1778452574695,35.99,81916.97,0.1,0.69856,0.00012,27.51501]
[1778452574741,35.99,81905.9,0.1,0.6972,0.00012,27.56691]
[1778452576943,35.99,81903.07,0.1,0.69685,0.00012,27.58012]
[1778452576960,35.99,81905.86,0.1,0.69719,0.00012,27.5673]
[1778452577518,35.99,81905.86,0.1,0.69719,0.00012,27.5673]
[1778452577605,35.99,81912.52,0.1,0.69801,0.00012,27.53613]
[1778452578612,35.99,81918.89,0.1,0.69879,0.00012,27.50618]
[1778452579572,35.99,81918.89,0.1,0.69879,0.00012,27.50618]
[1778452579671,35.99,81919.24,0.1,0.69883,0.00012,27.50457]
[1778452583647,35.99,81913.17,0.1,0.69808,0.00012,27.53317]
[1778452585661,36.0,81919.27,0.1,0.69883,0.00012,27.50454]
[1778452587675,36.0,81913.84,0.1,0.69816,0.00012,27.53008]
[1778452588682,36.0,81919.91,0.1,0.69891,0.00012,27.50157]
[1778452589960,36.0,81912.2,0.1,0.69796,0.00012,27.53782]
[1778452590696,36.0,81915.87,0.1,0.69841,0.00012,27.52059]
[1778452591703,36.0,81924.57,0.1,0.6995,0.00012,27.47611]
[1778452593717,36.0,81931.78,0.1,0.70038,0.00012,27.44211]
[1778452594724,36.0,81938.11,0.1,0.70115,0.00012,27.41215]
[1778452596738,36.0,81942.68,0.1,0.7017,0.00012,27.39062]
[1778452597745,36.0,81947.87,0.1,0.70233,0.00012,27.36598]
[1778452598899,36.0,81947.87,0.1,0.70233,0.00012,27.36598]
[1778452598989,36.0,81946.89,0.1,0.70221,0.00012,27.37082]
[1778452599759,36.0,81957.77,0.1,0.70353,0.00012,27.31886]
[1778452602780,36.0,81951.11,0.1,0.7027,0.00012,27.35136]
[1778452606808,36.01,81957.54,0.1,0.70347,0.00012,27.32116]
[1778452608822,36.01,81961.12,0.1,0.7039,0.00012,27.30434]
[1778452609829,36.01,81955.92,0.1,0.70326,0.00012,27.32951]
[1778452610836,36.01,81951.54,0.1,0.70272,0.00012,27.35067]
[1778452612850,36.01,81945.21,0.1,0.70194,0.00012,27.38118]
[1778452613857,36.01,81931.62,0.1,0.70028,0.00012,27.44587]
[1778452614864,36.01,81926.25,0.1,0.69963,0.00012,27.47131]
[1778452619899,36.01,81932.32,0.1,0.70038,0.00012,27.44228]
[1778452620906,36.01,81936.91,0.1,0.70094,0.00012,27.42048]
[1778452622920,36.01,81948.66,0.1,0.70238,0.00012,27.36411]
[1778452624935,36.01,81939.24,0.1,0.70124,0.00012,27.40869]
[1778452625941,36.01,81919.72,0.1,0.69885,0.00012,27.50092]
[1778452626948,36.01,81908.85,0.1,0.69752,0.00012,27.55193]
[1778452627417,36.01,81908.85,0.1,0.69752,0.00012,27.55193]
[1778452627955,36.01,81907.2,0.1,0.69732,0.00012,27.55961]
[1778452628962,36.01,81903.28,0.1,0.69684,0.00012,27.57787]
[1778452629226,36.01,81903.28,0.1,0.69684,0.00012,27.57787]
[1778452629969,36.0,81907.62,0.1,0.69737,0.00012,27.55755]
[1778452630976,36.0,81912.8,0.1,0.69801,0.00012,27.53327]
[1778452634676,36.0,81912.84,0.1,0.69801,0.00012,27.53306]
[1778452635007,36.0,81914.6,0.1,0.69823,0.00012,27.52474]
[1778452635649,36.0,81914.6,0.1,0.69823,0.00012,27.52474]
[1778452636016,36.0,81908.34,0.1,0.69746,0.00012,27.55407]
[1778452637997,36.0,81906.01,0.1,0.69718,0.00012,27.56493]
[1778452638029,36.0,81912.25,0.1,0.69795,0.00012,27.53571]
[1778452638451,36.0,81912.25,0.1,0.69795,0.00012,27.53571]
[1778452639035,36.0,81917.49,0.1,0.69859,0.00012,27.51102]
[1778452639579,36.0,81917.49,0.1,0.69859,0.00012,27.51102]
[1778452639606,36.0,81917.49,0.1,0.69859,0.00012,27.51102]
[1778452640042,36.0,81913.02,0.1,0.69804,0.00012,27.532]
[1778452640404,36.0,81913.02,0.1,0.69804,0.00012,27.532]
[1778452640459,36.0,81913.02,0.1,0.69804,0.00012,27.532]
[1778452641049,36.0,81907.91,0.1,0.69742,0.00012,27.55589]
[1778452641258,36.0,81907.91,0.1,0.69742,0.00012,27.55589]
[1778452641312,36.0,81907.91,0.1,0.69742,0.00012,27.55589]
[1778452643063,36.0,81914.83,0.1,0.69827,0.00012,27.52331]
[1778452643943,36.0,81914.83,0.1,0.69827,0.00012,27.52331]
[1778452644059,36.0,81914.83,0.1,0.69827,0.00012,27.52331]
[1778452644070,36.0,81911.56,0.1,0.69787,0.00012,27.53859]
[1778452645077,36.0,81906.92,0.1,0.6973,0.00012,27.56023]
[1778452646084,36.0,81912.78,0.1,0.69802,0.00012,27.5327]
[1778452647091,36.0,81917.23,0.1,0.69857,0.00012,27.51175]
[1778452649105,36.0,81911.63,0.1,0.69789,0.00012,27.53793]
[1778452651559,36.0,81911.48,0.1,0.69789,0.00012,27.53485]
[1778452652126,36.0,81913.37,0.1,0.69813,0.00012,27.52582]
[1778452656154,36.0,81909.0,0.1,0.69761,0.00012,27.54567]
[1778452658170,35.99,81905.45,0.1,0.69717,0.00012,27.56209]
[1778452661191,35.99,81901.01,0.1,0.69663,0.00012,27.58274]
[1778452662198,35.99,81910.58,0.1,0.69781,0.00012,27.53798]
[1778452667233,35.99,81904.23,0.1,0.69703,0.00012,27.56771]
[1778452670254,35.99,81911.19,0.1,0.69788,0.00012,27.53506]
[1778452673276,35.99,81921.65,0.1,0.69917,0.00012,27.4859]
[1778452675511,35.99,81921.78,0.1,0.69919,0.00012,27.48504]
[1778452675575,35.99,81921.62,0.1,0.69917,0.00012,27.48555]
[1778452676302,35.99,81897.15,0.1,0.69617,0.00012,27.60018]
[1778452677309,35.99,81899.46,0.1,0.69645,0.00012,27.58936]
[1778452679415,35.99,81899.97,0.1,0.69652,0.00012,27.58693]
[1778452679514,35.99,81899.78,0.1,0.69649,0.00012,27.58805]
[1778452680330,35.99,81906.72,0.1,0.69734,0.00012,27.5556]
[1778452681337,35.99,81912.69,0.1,0.69808,0.00012,27.52762]
[1778452683114,35.99,81921.24,0.1,0.69912,0.00012,27.48746]
[1778452685323,35.99,81922.35,0.1,0.69926,0.00012,27.48227]
[1778452687379,35.99,81941.75,0.1,0.70163,0.00012,27.39046]
[1778452689080,35.99,81946.68,0.1,0.70224,0.00012,27.36664]
[1778452689313,35.99,81946.68,0.1,0.70224,0.00012,27.36664]
[1778452689393,35.99,81947.02,0.1,0.70228,0.00012,27.36501]
[1778452693421,35.99,81955.12,0.1,0.70328,0.00012,27.32568]
[1778452698457,35.99,81961.03,0.1,0.70401,0.00012,27.29678]
[1778452701478,35.98,81943.27,0.1,0.70185,0.00012,27.38168]
[1778452702485,35.98,81924.18,0.1,0.69951,0.00012,27.47237]
[1778452703492,35.99,81924.09,0.1,0.6995,0.00012,27.4728]
[1778452705178,35.99,81924.09,0.1,0.6995,0.00012,27.4728]
[1778452704499,35.99,81920.13,0.1,0.69902,0.00012,27.49148]
[1778452705506,35.98,81927.98,0.1,0.69998,0.00012,27.45426]
[1778452707736,35.98,81929.2,0.1,0.70014,0.00012,27.44836]
[1778452708062,35.98,81929.2,0.1,0.70014,0.00012,27.44836]
[1778452708117,35.98,81929.2,0.1,0.70014,0.00012,27.44836]
[1778452708315,35.98,81929.12,0.1,0.70013,0.00012,27.4485]
[1778452709169,35.98,81926.22,0.1,0.69978,0.00012,27.46218]
[1778452710080,35.98,81917.59,0.1,0.69872,0.00012,27.50293]
[1778452710805,35.98,81921.71,0.1,0.69922,0.00012,27.48352]
[1778452711902,35.98,81907.58,0.1,0.69751,0.00012,27.54643]
[1778452713830,35.98,81905.38,0.1,0.69724,0.00012,27.55672]
[1778452714132,35.98,81905.38,0.1,0.69724,0.00012,27.55672]
[1778452714199,35.98,81905.38,0.1,0.69724,0.00012,27.55672]
[1778452714575,35.98,81901.3,0.1,0.69674,0.00012,27.57574]
[1778452715592,35.98,81901.3,0.1,0.69674,0.00012,27.57574]
[1778452715656,35.98,81901.3,0.1,0.69674,0.00012,27.57574]
[1778452718246,35.98,81903.66,0.1,0.69703,0.00012,27.56464]
[1778452719617,35.98,81915.45,0.1,0.69848,0.00012,27.50935]
[1778452720272,35.98,81915.45,0.1,0.69848,0.00012,27.50935]
[1778452720624,35.98,81908.97,0.1,0.69768,0.00012,27.53978]
[1778452721631,35.98,81902.56,0.1,0.69689,0.00012,27.56975]
[1778452722638,35.98,81912.3,0.1,0.69809,0.00012,27.52413]
[1778452723645,35.98,81918.73,0.1,0.69888,0.00012,27.49391]
[1778452726327,35.98,81916.22,0.1,0.69857,0.00012,27.50578]
[1778452727934,35.98,81914.87,0.1,0.6984,0.00012,27.51215]
[1778452728047,35.98,81914.87,0.1,0.6984,0.00012,27.51215]
[1778452728138,35.98,81909.98,0.1,0.6978,0.00012,27.53511]
[1778452729162,35.98,81909.98,0.1,0.6978,0.00012,27.53511]
[1778452729207,35.98,81901.26,0.1,0.69673,0.00012,27.57583]
[1778452730096,35.98,81901.26,0.1,0.69673,0.00012,27.57583]
[1778452730104,35.98,81893.26,0.1,0.69575,0.00012,27.61298]
[1778452730287,35.98,81893.26,0.1,0.69575,0.00012,27.61298]
[1778452730725,35.98,81893.26,0.1,0.69575,0.00012,27.61298]
[1778452731197,35.98,81893.26,0.1,0.69575,0.00012,27.61298]
[1778452731509,35.98,81893.2,0.1,0.69574,0.00012,27.61326]
[1778452732715,35.98,81902.34,0.1,0.69687,0.00012,27.57054]
[1778452733722,35.98,81915.45,0.1,0.69848,0.00012,27.50907]
[1778452736095,35.98,81917.91,0.1,0.69879,0.00012,27.49716]
[1778452736119,35.98,81904.16,0.1,0.69711,0.00012,27.56139]
[1778452736312,35.98,81904.16,0.1,0.69711,0.00012,27.56139]
[1778452736549,35.98,81904.16,0.1,0.69711,0.00012,27.56139]
[1778452737391,35.98,81901.45,0.1,0.69678,0.00012,27.57405]
[1778452737750,35.98,81896.1,0.1,0.69612,0.00012,27.59894]
[1778452741779,35.98,81905.39,0.1,0.69727,0.00012,27.55532]
[1778452742786,35.98,81912.06,0.1,0.69809,0.00012,27.52399]
[1778452743793,35.97,81909.79,0.1,0.69781,0.00012,27.5346]
[1778452744390,35.97,81909.79,0.1,0.69781,0.00012,27.5346]
[1778452745807,35.97,81926.27,0.1,0.69984,0.00012,27.45699]
[1778452746632,35.97,81926.27,0.1,0.69984,0.00012,27.45699]
[1778452746814,35.97,81931.16,0.1,0.70043,0.00012,27.43383]
[1778452747821,35.98,81931.7,0.1,0.7005,0.00012,27.43133]
[1778452748423,35.98,81931.7,0.1,0.7005,0.00012,27.43133]
[1778452749026,35.98,81931.7,0.1,0.7005,0.00012,27.43133]
[1778452749835,35.98,81920.87,0.1,0.69917,0.00012,27.48272]
[1778452750416,35.98,81920.87,0.1,0.69917,0.00012,27.48272]
[1778452750908,35.98,81920.87,0.1,0.69917,0.00012,27.48272]
[1778452751169,35.98,81915.04,0.1,0.69845,0.00012,27.51028]
[1778452753007,35.98,81913.54,0.1,0.69827,0.00012,27.51733]
[1778452753179,35.98,81913.54,0.1,0.69827,0.00012,27.51733]
[1778452753247,35.98,81913.57,0.1,0.69827,0.00012,27.5172]
[1778452753345,35.98,81913.57,0.1,0.69827,0.00012,27.5172]
[1778452753866,35.98,81905.49,0.1,0.69728,0.00012,27.55507]
[1778452754867,35.98,81905.49,0.1,0.69728,0.00012,27.55507]
[1778452755081,35.98,81905.49,0.1,0.69728,0.00012,27.55507]
[1778452755165,35.98,81906.23,0.1,0.69737,0.00012,27.55157]
[1778452757064,35.98,81905.87,0.1,0.69733,0.00012,27.55322]
[1778452757120,35.98,81908.57,0.1,0.69766,0.00012,27.54055]
[1778452757894,35.98,81914.83,0.1,0.69843,0.00012,27.51118]
[1778452760557,35.98,81916.4,0.1,0.69862,0.00012,27.50379]
[1778452761073,35.98,81916.4,0.1,0.69862,0.00012,27.50379]
[1778452762765,35.98,81917.03,0.1,0.6987,0.00012,27.50085]
[1778452763068,35.98,81924.75,0.1,0.69964,0.00012,27.46446]
[1778452767265,35.97,81925.78,0.1,0.69979,0.00012,27.45887]
[1778452772829,35.97,81923.55,0.1,0.69957,0.00012,27.46443]
[1778452775013,35.96,81918.96,0.1,0.69901,0.00012,27.48588]
[1778452776225,35.96,81912.31,0.1,0.69819,0.00012,27.51721]
[1778452777027,35.96,81903.92,0.1,0.69716,0.00012,27.55653]
[1778452779041,35.96,81899.49,0.1,0.69662,0.00012,27.57714]
[1778452779394,35.96,81899.49,0.1,0.69662,0.00012,27.57714]
[1778452783069,35.96,81903.67,0.1,0.69714,0.00012,27.55744]
[1778452785329,35.96,81903.69,0.1,0.69714,0.00012,27.55727]
[1778452788104,35.96,81913.52,0.1,0.69835,0.00012,27.51109]
[1778452793139,35.96,81915.97,0.1,0.69865,0.00012,27.49966]
[1778452798185,35.96,81920.71,0.1,0.69923,0.00012,27.47746]
[1778452800199,35.96,81929.94,0.1,0.70036,0.00012,27.43389]
[1778452801210,35.96,81941.19,0.1,0.70173,0.00012,27.38047]
[1778452802213,35.96,81948.22,0.1,0.70259,0.00012,27.34671]
[1778452805317,35.96,81950.36,0.1,0.70286,0.00012,27.3362]
[1778452806241,35.96,81950.38,0.1,0.70287,0.00012,27.33587]
[1778452810269,35.96,81962.32,0.1,0.70433,0.00012,27.278]
[1778452813290,35.96,81967.19,0.1,0.70493,0.00012,27.2543]
[1778452814297,35.96,81962.32,0.1,0.70434,0.00012,27.27778]
[1778452819332,35.96,81958.56,0.1,0.70389,0.00012,27.29555]
[1778452821346,35.96,81969.74,0.1,0.70525,0.00012,27.24138]
[1778452822353,35.95,81972.74,0.1,0.70561,0.00012,27.22681]
[1778452827388,35.95,81977.42,0.1,0.70618,0.00012,27.20402]
[1778452828395,35.95,81971.01,0.1,0.70541,0.00012,27.23514]
[1778452829402,35.95,81964.61,0.1,0.70463,0.00012,27.26609]
[1778452830414,35.95,81961.16,0.1,0.70421,0.00012,27.28269]
[1778452831697,35.95,81961.16,0.1,0.70421,0.00012,27.28269]
[1778452831740,35.95,81969.02,0.1,0.70519,0.00012,27.24109]
[1778452832433,35.95,81975.23,0.1,0.70594,0.00012,27.21094]
[1778452835617,35.95,81977.43,0.1,0.70621,0.00012,27.20026]
[1778452835626,35.95,81971.96,0.1,0.70554,0.00012,27.22684]
[1778452841572,35.95,81973.56,0.1,0.70574,0.00012,27.21903]
[1778452841673,35.95,81974.36,0.1,0.70583,0.00012,27.21515]
[1778452843508,35.95,81958.75,0.1,0.70394,0.00012,27.29064]
[1778452844515,35.95,81957.66,0.1,0.70381,0.00012,27.29581]
[1778452845522,35.95,81946.81,0.1,0.70249,0.00012,27.34783]
[1778452846529,35.95,81943.3,0.1,0.70206,0.00012,27.36449]
[1778452851564,35.95,81946.21,0.1,0.70243,0.00012,27.34989]
[1778452852571,35.95,81941.1,0.1,0.70181,0.00012,27.37419]
[1778452853578,35.95,81934.03,0.1,0.70095,0.00012,27.40777]
[1778452858613,35.94,81930.9,0.1,0.70058,0.00012,27.42195]
[1778452860903,35.94,81925.7,0.1,0.69995,0.00012,27.44631]
[1778452861634,35.94,81937.39,0.1,0.70139,0.00012,27.39059]
[1778452863005,35.94,81936.76,0.1,0.70131,0.00012,27.39347]
[1778452863651,35.94,81925.83,0.1,0.69998,0.00012,27.44527]
[1778452865799,35.94,81923.12,0.1,0.69965,0.00012,27.45793]
[1778452866234,35.94,81923.12,0.1,0.69965,0.00012,27.45793]
[1778452866335,35.94,81911.43,0.1,0.69821,0.00012,27.51315]
[1778452871482,35.94,81908.4,0.1,0.69784,0.00012,27.52741]
[1778452872324,35.94,81908.4,0.1,0.69784,0.00012,27.52741]
[1778452872328,35.94,81908.4,0.1,0.69784,0.00012,27.52741]
[1778452872953,35.94,81908.81,0.1,0.69789,0.00012,27.52548]
[1778452873330,35.94,81908.81,0.1,0.69789,0.00012,27.52548]
[1778452873721,35.94,81894.7,0.1,0.69615,0.00012,27.59146]
[1778452874728,35.94,81893.12,0.1,0.69595,0.00012,27.59903]
[1778452876317,35.94,81893.12,0.1,0.69595,0.00012,27.59903]
[1778452876415,35.94,81892.21,0.1,0.69583,0.00012,27.60367]
[1778452879765,35.95,81885.07,0.1,0.69493,0.00012,27.63741]
[1778452883747,35.95,81885.72,0.1,0.695,0.00012,27.63491]
[1778452883791,35.95,81880.36,0.1,0.69434,0.00012,27.65987]
[1778452884798,35.95,81872.35,0.1,0.69334,0.00012,27.69692]
[1778452889821,35.95,81869.78,0.1,0.69301,0.00012,27.70915]
[1778452891847,35.96,81863.93,0.1,0.6923,0.00012,27.73274]
[1778452893861,35.96,81875.48,0.1,0.69372,0.00012,27.67988]
[1778452894868,35.96,81879.67,0.1,0.69424,0.00012,27.66069]
[1778452897814,35.96,81880.06,0.1,0.69428,0.00012,27.65919]
[1778452897889,35.96,81876.4,0.1,0.69383,0.00012,27.67594]
[1778452898896,35.96,81883.58,0.1,0.69471,0.00012,27.64293]
[1778452899903,35.96,81888.13,0.1,0.69528,0.00012,27.62171]
[1778452902925,35.96,81882.82,0.1,0.69463,0.00012,27.646]
[1778452906412,35.95,81883.47,0.1,0.69472,0.00012,27.64278]
[1778452907966,35.95,81895.43,0.1,0.6962,0.00012,27.58693]
[1778452908973,35.95,81900.33,0.1,0.69681,0.00012,27.56385]
[1778452909980,35.95,81908.94,0.1,0.69787,0.00012,27.52337]
[1778452911994,35.95,81904.23,0.1,0.6973,0.00012,27.54518]
[1778452914324,35.95,81901.93,0.1,0.69702,0.00012,27.55594]
[1778452916027,35.95,81911.67,0.1,0.69822,0.00012,27.51022]
[1778452919046,35.95,81914.23,0.1,0.69853,0.00012,27.4982]
[1778452922342,35.95,81908.92,0.1,0.69788,0.00012,27.52326]
[1778452924081,35.95,81904.37,0.1,0.69732,0.00012,27.54459]
[1778452925090,35.95,81913.38,0.1,0.69843,0.00012,27.5023]
[1778452926097,35.95,81917.73,0.1,0.69896,0.00012,27.4818]
[1778452927104,35.95,81918.01,0.1,0.69899,0.00012,27.48055]
[1778452929122,35.95,81928.66,0.1,0.7003,0.00012,27.43022]
[1778452931145,35.95,81918.36,0.1,0.69904,0.00012,27.47854]
[1778452932143,35.95,81910.76,0.1,0.69812,0.00012,27.5141]
[1778452937625,35.95,81912.46,0.1,0.69833,0.00012,27.50581]
[1778452938186,35.95,81887.51,0.1,0.69526,0.00012,27.62229]
[1778452939193,35.94,81881.58,0.1,0.69453,0.00012,27.64966]
[1778452941459,35.95,81880.78,0.1,0.69443,0.00012,27.65351]
[1778452943221,35.95,81876.22,0.1,0.69385,0.00012,27.67501]
[1778452944228,35.95,81871.79,0.1,0.6933,0.00012,27.69553]
[1778452947189,35.95,81870.58,0.1,0.69315,0.00012,27.70131]
[1778452947349,35.95,81870.58,0.1,0.69315,0.00012,27.70131]
[1778452947451,35.95,81879.56,0.1,0.69426,0.00012,27.65979]
[1778452948499,35.95,81879.56,0.1,0.69426,0.00012,27.65979]
[1778452950716,35.95,81881.36,0.1,0.69449,0.00012,27.6511]
[1778452951279,35.95,81871.32,0.1,0.69327,0.00012,27.69374]
[1778452952286,35.95,81877.36,0.1,0.69402,0.00012,27.66577]
[1778452955093,35.94,81875.46,0.1,0.69379,0.00012,27.67425]
[1778452955701,35.94,81875.13,0.1,0.69375,0.00012,27.6759]
[1778452956314,35.95,81868.87,0.1,0.69297,0.00012,27.70481]
[1778452961351,35.95,81866.72,0.1,0.69269,0.00012,27.71511]
[1778452961808,35.95,81866.72,0.1,0.69269,0.00012,27.71511]
[1778452963365,35.95,81878.61,0.1,0.69417,0.00012,27.66032]
[1778452967393,35.95,81874.87,0.1,0.69371,0.00012,27.67729]
[1778452972428,35.94,81876.38,0.1,0.69391,0.00012,27.66989]
[1778452975449,35.94,81881.18,0.1,0.69451,0.00012,27.64759]
[1778452976048,35.94,81881.18,0.1,0.69451,0.00012,27.64759]
[1778452976506,35.94,81881.18,0.1,0.69451,0.00012,27.64759]
[1778452976456,35.94,81857.97,0.1,0.69163,0.00012,27.75433]
[1778452977463,35.94,81853.69,0.1,0.69109,0.00012,27.77388]
[1778452979000,35.94,81851.88,0.1,0.69087,0.00012,27.78215]
[1778452979477,35.94,81851.84,0.1,0.69086,0.00012,27.78236]
[1778452979829,35.94,81851.84,0.1,0.69086,0.00012,27.78236]
[1778452980161,35.94,81851.84,0.1,0.69086,0.00012,27.78236]
[1778452980484,35.94,81852.53,0.1,0.69095,0.00012,27.77925]
[1778452981003,35.94,81852.53,0.1,0.69095,0.00012,27.77925]
[1778452981500,35.94,81852.53,0.1,0.69095,0.00012,27.77925]
[1778452981491,35.94,81851.34,0.1,0.6908,0.00012,27.78469]
[1778452982498,35.94,81852.29,0.1,0.69092,0.00012,27.7804]
[1778452985510,35.94,81854.34,0.1,0.69117,0.00012,27.77114]
[1778452985519,35.95,81854.9,0.1,0.69124,0.00012,27.76863]
[1778452985824,35.95,81854.9,0.1,0.69124,0.00012,27.76863]
[1778452986511,35.95,81854.9,0.1,0.69124,0.00012,27.76863]
[1778452986535,35.95,81854.9,0.1,0.69124,0.00012,27.76863]
[1778452986526,35.95,81850.87,0.1,0.69074,0.00012,27.787]
[1778452988015,35.95,81850.57,0.1,0.6907,0.00012,27.78839]
[1778452988510,35.95,81850.57,0.1,0.6907,0.00012,27.78839]
[1778452988812,35.95,81849.83,0.1,0.69061,0.00012,27.79177]
[1778452990087,35.95,81849.4,0.1,0.69055,0.00012,27.79375]
[1778452991815,35.95,81850.75,0.1,0.69072,0.00012,27.78764]
[1778452991912,35.95,81853.0,0.1,0.691,0.00012,27.77744]
[1778452992650,35.95,81863.18,0.1,0.69226,0.00012,27.73104]
[1778452995589,35.95,81859.41,0.1,0.69179,0.00012,27.7485]
[1778452997016,35.95,81859.41,0.1,0.69179,0.00012,27.7485]
[1778452997078,35.95,81859.41,0.1,0.69179,0.00012,27.7485]
[1778452997521,35.95,81854.83,0.1,0.69122,0.00012,27.76949]
[1778452999812,35.95,81853.16,0.1,0.69101,0.00012,27.77713]
[1778452999912,35.95,81853.27,0.1,0.69102,0.00012,27.77666]
[1778453005661,35.95,81853.47,0.1,0.69104,0.00012,27.77598]
[1778453007815,35.95,81853.54,0.1,0.69105,0.00012,27.7757]
[1778453007914,35.95,81863.62,0.1,0.6923,0.00012,27.72976]
[1778453010699,35.95,81858.0,0.1,0.69159,0.00012,27.75566]
[1778453014539,35.95,81856.73,0.1,0.69145,0.00012,27.75805]
[1778453014727,35.95,81852.78,0.1,0.69096,0.00012,27.77613]
[1778453017816,35.95,81851.15,0.1,0.69075,0.00012,27.7836]
[1778453017915,35.95,81850.94,0.1,0.69073,0.00012,27.78459]
[1778453023811,35.95,81851.11,0.1,0.69074,0.00012,27.78396]
[1778453024798,35.95,81859.65,0.1,0.6918,0.00012,27.74514]
[1778453029833,35.96,81857.62,0.1,0.69154,0.00012,27.75469]
[1778453032948,35.96,81858.32,0.1,0.69163,0.00012,27.75161]
[1778453032985,35.96,81863.82,0.1,0.69231,0.00012,27.72655]
[1778453033861,35.96,81873.11,0.1,0.69346,0.00012,27.68402]
[1778453036882,35.96,81865.56,0.1,0.69251,0.00012,27.71902]
[1778453040910,35.96,81870.6,0.1,0.69313,0.00012,27.69626]
[1778453041917,35.96,81874.48,0.1,0.69361,0.00012,27.67826]
[1778453043931,35.96,81870.45,0.1,0.69312,0.00012,27.69648]
[1778453048966,35.95,81870.69,0.1,0.69317,0.00012,27.69454]
[1778453054001,35.95,81870.63,0.1,0.69319,0.00012,27.69398]
[1778453059036,35.95,81869.45,0.1,0.69305,0.00012,27.69907]
[1778453064071,35.95,81869.81,0.1,0.69308,0.00012,27.69787]
[1778453069106,35.95,81869.87,0.1,0.69308,0.00012,27.69778]
[1778453074148,35.95,81867.62,0.1,0.69284,0.00012,27.70399]
[1778453079183,35.94,81866.19,0.1,0.69268,0.00012,27.70964]
[1778453080191,35.94,81872.48,0.1,0.69347,0.00012,27.68056]
[1778453085225,35.94,81865.52,0.1,0.69263,0.00012,27.71172]
[1778453091267,35.93,81864.77,0.1,0.69256,0.00012,27.71405]
[1778453094288,35.93,81869.16,0.1,0.69312,0.00012,27.69314]
[1778453095295,35.93,81874.37,0.1,0.69377,0.00012,27.66898]
[1778453100330,35.92,81878.01,0.1,0.69424,0.00012,27.65158]
[1778453101337,35.92,81889.58,0.1,0.69567,0.00012,27.59781]
[1778453102352,35.92,81902.72,0.1,0.6973,0.00012,27.53622]
[1778453103357,35.92,81911.61,0.1,0.6984,0.00012,27.49447]
[1778453104364,35.92,81912.09,0.1,0.69846,0.00012,27.4919]
[1778453105371,35.92,81902.59,0.1,0.6973,0.00012,27.53643]
[1778453105769,35.92,81902.59,0.1,0.6973,0.00012,27.53643]
[1778453105842,35.92,81902.59,0.1,0.6973,0.00012,27.53643]
[1778453106378,35.92,81900.77,0.1,0.69708,0.00012,27.54468]
[1778453107824,35.92,81901.26,0.1,0.69714,0.00012,27.54211]
[1778453108392,35.91,81904.28,0.1,0.69752,0.00012,27.52768]
[1778453109399,35.91,81912.37,0.1,0.69853,0.00012,27.48939]
[1778453111824,35.91,81914.27,0.1,0.69877,0.00012,27.48]
[1778453112420,35.91,81914.33,0.1,0.69878,0.00012,27.47951]
[1778453117455,35.9,81912.96,0.1,0.69864,0.00012,27.48493]
[1778453118469,35.9,81912.96,0.1,0.69864,0.00012,27.48493]
[1778453118542,35.9,81915.87,0.1,0.699,0.00012,27.47099]
[1778453119559,35.9,81915.87,0.1,0.699,0.00012,27.47099]
[1778453119661,35.9,81915.7,0.1,0.69899,0.00012,27.4716]
[1778453121814,35.9,81911.93,0.1,0.69853,0.00012,27.48899]
[1778453122491,35.9,81918.16,0.1,0.6993,0.00012,27.45937]
[1778453126518,35.9,81907.52,0.1,0.69801,0.00012,27.50888]
[1778453127525,35.89,81908.76,0.1,0.69817,0.00012,27.50282]
[1778453132560,35.89,81909.19,0.1,0.69826,0.00012,27.49623]
[1778453133010,35.89,81909.19,0.1,0.69826,0.00012,27.49623]
[1778453136588,35.89,81916.41,0.1,0.69917,0.00012,27.46134]
[1778453137595,35.88,81921.96,0.1,0.69986,0.00012,27.43485]
[1778453138602,35.88,81927.25,0.1,0.70051,0.00012,27.40955]
[1778453140616,35.88,81923.21,0.1,0.70002,0.00012,27.42847]
[1778453145651,35.88,81926.26,0.1,0.70042,0.00012,27.4133]
[1778453146424,35.88,81926.26,0.1,0.70042,0.00012,27.4133]
[1778453146658,35.88,81939.72,0.1,0.70207,0.00012,27.34892]
[1778453147665,35.88,81927.9,0.1,0.70062,0.00012,27.40519]
[1778453148672,35.88,81918.4,0.1,0.69946,0.00012,27.45018]
[1778453150351,35.88,81918.95,0.1,0.69953,0.00012,27.44741]
[1778453150541,35.88,81918.95,0.1,0.69953,0.00012,27.44741]
[1778453151339,35.87,81917.4,0.1,0.69935,0.00012,27.45454]
[1778453151694,35.87,81919.95,0.1,0.69966,0.00012,27.44225]
[1778453152700,35.87,81915.96,0.1,0.69918,0.00012,27.46094]
[1778453157327,35.87,81916.41,0.1,0.69925,0.00012,27.45817]
[1778453162771,35.86,81915.27,0.1,0.69915,0.00012,27.46185]
[1778453167805,35.85,81910.66,0.1,0.69861,0.00012,27.48268]
[1778453168812,35.85,81896.63,0.1,0.69688,0.00012,27.54854]
[1778453169819,35.85,81895.44,0.1,0.69674,0.00012,27.55392]
[1778453172842,35.85,81889.67,0.1,0.69603,0.00012,27.58049]
[1778453177877,35.85,81888.46,0.1,0.69589,0.00012,27.58598]
[1778453178884,35.85,81883.96,0.1,0.69533,0.00012,27.60691]
[1778453179891,35.85,81880.08,0.1,0.69485,0.00012,27.62489]
[1778453181908,35.85,81886.2,0.1,0.69561,0.00012,27.59625]
[1778453183922,35.85,81896.51,0.1,0.69689,0.00012,27.54796]
[1778453184929,35.85,81901.64,0.1,0.69753,0.00012,27.52387]
[1778453185938,35.85,81897.04,0.1,0.69696,0.00012,27.54547]
[1778453186943,35.85,81885.35,0.1,0.69551,0.00012,27.60009]
[1778453188959,35.85,81881.23,0.1,0.69501,0.00012,27.61914]
[1778453191261,35.85,81879.4,0.1,0.69478,0.00012,27.62756]
[1778453192121,35.85,81875.91,0.1,0.69437,0.00012,27.64014]
[1778453198271,35.84,81876.29,0.1,0.69443,0.00012,27.63772]
[1778453198372,35.84,81872.34,0.1,0.69394,0.00012,27.65591]
[1778453204066,35.84,81873.06,0.1,0.69405,0.00012,27.65187]
[1778453206080,35.84,81878.01,0.1,0.69467,0.00012,27.62868]
[1778453210109,35.84,81883.25,0.1,0.69533,0.00012,27.60392]
[1778453211116,35.83,81878.49,0.1,0.69474,0.00012,27.62597]
[1778453214138,35.83,81883.42,0.1,0.69536,0.00012,27.60276]
[1778453215145,35.83,81895.09,0.1,0.69681,0.00012,27.54816]
[1778453215799,35.83,81895.09,0.1,0.69681,0.00012,27.54816]
[1778453216152,35.83,81899.22,0.1,0.69732,0.00012,27.52875]
[1778453218166,35.83,81895.43,0.1,0.69685,0.00012,27.54651]
[1778453221377,35.83,81895.12,0.1,0.69681,0.00012,27.54792]
[1778453222198,35.83,81880.99,0.1,0.69506,0.00012,27.61384]
[1778453223668,35.83,81880.99,0.1,0.69506,0.00012,27.61384]
[1778453223771,35.83,81877.02,0.1,0.69457,0.00012,27.6322]
[1778453229369,35.83,81878.25,0.1,0.69474,0.00012,27.626]
[1778453233275,35.83,81870.11,0.1,0.69374,0.00012,27.6632]
[1778453236936,35.82,81868.8,0.1,0.69359,0.00012,27.66884]
[1778453240326,35.82,81860.07,0.1,0.69252,0.00012,27.70849]
[1778453241836,35.82,81857.03,0.1,0.69214,0.00012,27.72255]
[1778453242064,35.82,81857.03,0.1,0.69214,0.00012,27.72255]
[1778453242340,35.82,81856.7,0.1,0.6921,0.00012,27.72388]
[1778453243457,35.82,81848.82,0.1,0.69112,0.00012,27.76003]
[1778453245361,35.82,81841.48,0.1,0.6902,0.00012,27.79356]
[1778453246665,35.82,81841.48,0.1,0.6902,0.00012,27.79356]
[1778453246715,35.82,81851.24,0.1,0.69142,0.00012,27.74906]
[1778453246869,35.82,81851.24,0.1,0.69142,0.00012,27.74906]
[1778453247381,35.82,81883.34,0.1,0.69541,0.00012,27.60065]
[1778453248389,35.82,81888.87,0.1,0.6961,0.00012,27.57476]
[1778453250375,35.82,81888.89,0.1,0.6961,0.00012,27.57462]
[1778453250404,35.82,81889.98,0.1,0.69624,0.00012,27.56947]
[1778453255441,35.82,81891.63,0.1,0.69646,0.00012,27.55804]
[1778453256446,35.82,81896.73,0.1,0.6971,0.00012,27.5341]
[1778453258320,35.82,81896.67,0.1,0.69709,0.00012,27.53438]
[1778453258460,35.82,81897.28,0.1,0.69717,0.00012,27.53123]
[1778453262314,35.81,81897.86,0.1,0.69726,0.00012,27.52767]
[1778453262488,35.81,81897.88,0.1,0.69727,0.00012,27.52734]
[1778453267523,35.8,81898.6,0.1,0.69739,0.00012,27.5228]
[1778453272558,35.8,81896.26,0.1,0.69713,0.00012,27.53265]
[1778453277593,35.79,81896.0,0.1,0.69713,0.00012,27.53267]
[1778453282631,35.79,81900.28,0.1,0.69768,0.00012,27.51137]
[1778453283638,35.79,81919.21,0.1,0.70002,0.00012,27.4215]
[1778453284646,35.78,81916.88,0.1,0.69974,0.00012,27.43245]
[1778453285653,35.78,81899.05,0.1,0.69754,0.00012,27.51669]
[1778453286660,35.78,81898.1,0.1,0.69743,0.00012,27.52094]
[1778453291695,35.78,81900.16,0.1,0.69771,0.00012,27.51016]
[1778453296730,35.77,81901.47,0.1,0.6979,0.00012,27.50293]
[1778453298744,35.77,81908.11,0.1,0.69873,0.00012,27.47115]
[1778453303779,35.77,81906.41,0.1,0.69854,0.00012,27.47834]
[1778453308814,35.76,81906.59,0.1,0.69858,0.00012,27.47666]
[1778453311835,35.76,81900.39,0.1,0.69785,0.00012,27.50191]
[1778453312842,35.76,81891.5,0.1,0.69675,0.00012,27.54357]
[1778453313849,35.76,81885.97,0.1,0.69607,0.00012,27.56927]
[1778453318884,35.75,81882.74,0.1,0.6957,0.00012,27.58332]
[1778453319891,35.75,81889.51,0.1,0.69654,0.00012,27.55158]
[1778453320898,35.75,81894.56,0.1,0.69716,0.00012,27.52782]
[1778453322912,35.75,81895.55,0.1,0.69729,0.00012,27.52318]
[1778453327948,35.75,81907.1,0.1,0.69871,0.00012,27.46881]
[1778453328954,35.75,81912.54,0.1,0.69939,0.00012,27.44275]
[1778453330593,35.75,81916.12,0.1,0.69984,0.00012,27.42533]
[1778453331975,35.75,81921.74,0.1,0.70054,0.00012,27.39836]
[1778453332952,35.75,81921.74,0.1,0.70054,0.00012,27.39836]
[1778453333559,35.75,81921.74,0.1,0.70054,0.00012,27.39836]
[1778453333831,35.75,81925.2,0.1,0.70097,0.00012,27.38151]
[1778453339702,35.74,81925.5,0.1,0.70102,0.00012,27.37958]
[1778453339876,35.74,81925.5,0.1,0.70102,0.00012,27.37958]
[1778453340803,35.74,81920.48,0.1,0.70041,0.00012,27.40321]
[1778453344063,35.74,81915.43,0.1,0.6998,0.00012,27.42682]
[1778453346077,35.74,81922.01,0.1,0.70062,0.00012,27.39493]
[1778453347863,35.74,81922.01,0.1,0.70062,0.00012,27.39493]
[1778453349703,35.74,81925.34,0.1,0.70104,0.00012,27.37872]
[1778453355825,35.73,81931.59,0.1,0.70182,0.00012,27.34806]
[1778453358162,35.73,81916.77,0.1,0.70001,0.00012,27.41859]
[1778453359169,35.73,81916.19,0.1,0.69994,0.00012,27.42119]
[1778453364204,35.72,81916.78,0.1,0.70003,0.00012,27.41755]
[1778453369239,35.72,81916.52,0.1,0.70002,0.00012,27.418]
[1778453374278,35.72,81924.27,0.1,0.70101,0.00012,27.37662]
[1778453379313,35.71,81921.71,0.1,0.70071,0.00012,27.38826]
[1778453382335,35.71,81933.39,0.1,0.70216,0.00012,27.33177]
[1778453383342,35.71,81937.83,0.1,0.70271,0.00012,27.31028]
[1778453388377,35.71,81937.1,0.1,0.70263,0.00012,27.31344]
[1778453389385,35.71,81945.81,0.1,0.7037,0.00012,27.27124]
[1778453391398,35.71,81949.46,0.1,0.70415,0.00012,27.25347]
[1778453392944,35.71,81949.46,0.1,0.70415,0.00012,27.25347]
[1778453393412,35.71,81947.85,0.1,0.70395,0.00012,27.26124]
[1778453394862,35.71,81947.85,0.1,0.70395,0.00012,27.26124]
[1778453394911,35.71,81952.75,0.1,0.70455,0.00012,27.23739]
[1778453395063,35.71,81952.75,0.1,0.70455,0.00012,27.23739]
[1778453395423,35.71,81952.75,0.1,0.70455,0.00012,27.23739]
[1778453395426,35.71,81955.28,0.1,0.70486,0.00012,27.22507]
[1778453396434,35.71,81965.64,0.1,0.70613,0.00012,27.17446]
[1778453397440,35.71,81983.01,0.1,0.70825,0.00012,27.08907]
[1778453398447,35.71,81981.34,0.1,0.70804,0.00012,27.09745]
[1778453399070,35.71,81981.34,0.1,0.70804,0.00012,27.09745]
[1778453399454,35.71,81979.04,0.1,0.70776,0.00012,27.10892]
[1778453400461,35.71,81972.74,0.1,0.70699,0.00012,27.14005]
[1778453405496,35.71,81977.29,0.1,0.70753,0.00012,27.11813]
[1778453407987,35.71,81979.42,0.1,0.70779,0.00012,27.10775]
[1778453407514,35.71,81987.84,0.1,0.70882,0.00012,27.06615]
[1778453408296,35.71,81987.84,0.1,0.70882,0.00012,27.06615]
[1778453408521,35.71,81997.28,0.1,0.70997,0.00012,27.01895]
[1778453410534,35.71,81999.18,0.1,0.71021,0.00012,27.00929]
[1778453412128,35.71,81999.07,0.1,0.7102,0.00012,27.00974]
[1778453412335,35.71,81999.07,0.1,0.7102,0.00012,27.00974]
[1778453413566,35.71,81988.64,0.1,0.70893,0.00012,27.06134]
[1778453414079,35.71,81988.64,0.1,0.70893,0.00012,27.06134]
[1778453414396,35.71,81988.64,0.1,0.70893,0.00012,27.06134]
[1778453420408,35.7,81989.56,0.1,0.70906,0.00012,27.05592]
[1778453420756,35.7,81989.56,0.1,0.70906,0.00012,27.05592]
[1778453421622,35.7,81984.46,0.1,0.70845,0.00012,27.0809]
[1778453422629,35.7,81989.48,0.1,0.70906,0.00012,27.05589]
[1778453423133,35.7,81989.48,0.1,0.70906,0.00012,27.05589]
[1778453424898,35.7,81987.75,0.1,0.70886,0.00012,27.06434]
[1778453424909,35.7,81972.73,0.1,0.70702,0.00012,27.13864]
[1778453425636,35.7,81972.73,0.1,0.70702,0.00012,27.13864]
[1778453425847,35.7,81972.73,0.1,0.70702,0.00012,27.13864]
[1778453425950,35.7,81955.41,0.1,0.7049,0.00012,27.22353]
[1778453426659,35.7,81945.75,0.1,0.70372,0.00012,27.27051]
[1778453427045,35.7,81945.75,0.1,0.70372,0.00012,27.27051]
[1778453427149,35.7,81945.75,0.1,0.70372,0.00012,27.27051]
[1778453429067,35.7,81943.51,0.1,0.70344,0.00012,27.28133]
[1778453429680,35.7,81943.15,0.1,0.7034,0.00012,27.28304]
[1778453432701,35.7,81939.73,0.1,0.703,0.00012,27.29593]
[1778453433070,35.7,81939.73,0.1,0.703,0.00012,27.29593]
[1778453433708,35.7,81942.78,0.1,0.70337,0.00012,27.28112]
[1778453437737,35.7,81933.39,0.1,0.70222,0.00012,27.32632]
[1778453438329,35.7,81933.39,0.1,0.70222,0.00012,27.32632]
[1778453438744,35.7,81928.56,0.1,0.70163,0.00012,27.34948]
[1778453442766,35.7,81926.43,0.1,0.70138,0.00012,27.35938]
[1778453442808,35.7,81926.43,0.1,0.70138,0.00012,27.35938]
[1778453442867,35.7,81920.4,0.1,0.70063,0.00012,27.38817]
[1778453443782,35.7,81916.28,0.1,0.70013,0.00012,27.40773]
[1778453444155,35.7,81916.28,0.1,0.70013,0.00012,27.40773]
[1778453444789,35.7,81913.65,0.1,0.69981,0.00012,27.42012]
[1778453446606,35.7,81915.37,0.1,0.70002,0.00012,27.41175]
[1778453446803,35.7,81921.86,0.1,0.70083,0.00012,27.38055]
[1778453449892,35.69,81922.24,0.1,0.70088,0.00012,27.37847]
[1778453449994,35.69,81929.56,0.1,0.70179,0.00012,27.3432]
[1778453454860,35.69,81933.54,0.1,0.70229,0.00012,27.3236]
[1778453458888,35.69,81940.48,0.1,0.70315,0.00012,27.28978]
[1778453462917,35.69,81935.7,0.1,0.70257,0.00012,27.31267]
[1778453465937,35.69,81926.95,0.1,0.7015,0.00012,27.35457]
[1778453466944,35.69,81922.65,0.1,0.70097,0.00012,27.37511]
[1778453471983,35.68,81910.48,0.1,0.69948,0.00012,27.43263]
[1778453472989,35.68,81905.24,0.1,0.69883,0.00012,27.45755]
[1778453475020,35.68,81898.53,0.1,0.69801,0.00012,27.48911]
[1778453478681,35.68,81896.85,0.1,0.69781,0.00012,27.49638]
[1778453481048,35.68,81889.46,0.1,0.69691,0.00012,27.53077]
[1778453483622,35.68,81872.63,0.1,0.69481,0.00012,27.60974]
[1778453484431,35.68,81872.63,0.1,0.69481,0.00012,27.60974]
[1778453484532,35.68,81864.35,0.1,0.69378,0.00012,27.64852]
[1778453486131,35.68,81863.68,0.1,0.69369,0.00012,27.65183]
[1778453486330,35.68,81863.68,0.1,0.69369,0.00012,27.65183]
[1778453488305,35.68,81861.42,0.1,0.6934,0.00012,27.66269]
[1778453488334,35.68,81861.42,0.1,0.6934,0.00012,27.66269]
[1778453488372,35.68,81861.42,0.1,0.6934,0.00012,27.66269]
[1778453489142,35.68,81859.85,0.1,0.69319,0.00012,27.67015]
[1778453489194,35.68,81859.85,0.1,0.69319,0.00012,27.67015]
[1778453489280,35.68,81846.66,0.1,0.69154,0.00013,27.73118]
[1778453490115,35.68,81842.91,0.1,0.69107,0.00013,27.74851]
[1778453493137,35.69,81838.13,0.1,0.69048,0.00013,27.76716]
[1778453495150,35.69,81834.04,0.1,0.68996,0.00013,27.78599]
[1778453496157,35.69,81823.32,0.1,0.68861,0.00013,27.83479]
[1778453498171,35.69,81827.56,0.1,0.68915,0.00013,27.81556]
[1778453499659,35.69,81842.22,0.1,0.69098,0.00013,27.74869]
[1778453500688,35.69,81842.15,0.1,0.69097,0.00013,27.74911]
[1778453501192,35.69,81837.47,0.1,0.69038,0.00013,27.77062]
[1778453506231,35.69,81836.31,0.1,0.69023,0.00013,27.77625]
[1778453508245,35.69,81843.27,0.1,0.6911,0.00013,27.74455]
[1778453513280,35.69,81843.4,0.1,0.6911,0.00013,27.74446]
[1778453515774,35.69,81839.1,0.1,0.69056,0.00013,27.76434]
[1778453520785,35.7,81843.09,0.1,0.69105,0.00013,27.74647]
[1778453522343,35.7,81861.58,0.1,0.69336,0.00012,27.66145]
[1778453524061,35.7,81864.86,0.1,0.69376,0.00012,27.64634]
[1778453524684,35.7,81860.98,0.1,0.69328,0.00012,27.66433]
[1778453526398,35.7,81860.78,0.1,0.69326,0.00012,27.66516]
[1778453526455,35.7,81860.62,0.1,0.69323,0.00012,27.66607]
[1778453528386,35.7,81868.15,0.1,0.69417,0.00012,27.63119]
[1778453531406,35.7,81873.68,0.1,0.69486,0.00012,27.60524]
[1778453532413,35.7,81877.41,0.1,0.69533,0.00012,27.58777]
[1778453534081,35.7,81877.41,0.1,0.69533,0.00012,27.58777]
[1778453534427,35.7,81877.44,0.1,0.69534,0.00012,27.58756]
[1778453539462,35.7,81878.26,0.1,0.69544,0.00012,27.5836]
[1778453542483,35.7,81887.51,0.1,0.69659,0.00012,27.54015]
[1778453544960,35.69,81895.25,0.1,0.69757,0.00012,27.50319]
[1778453546068,35.69,81895.25,0.1,0.69757,0.00012,27.50319]
[1778453546511,35.69,81905.46,0.1,0.69884,0.00012,27.4546]
[1778453547518,35.69,81911.78,0.1,0.69962,0.00012,27.42434]
[1778453549534,35.69,81917.64,0.1,0.70035,0.00012,27.39606]
[1778453551576,35.69,81916.85,0.1,0.70026,0.00012,27.3997]
[1778453551653,35.69,81916.85,0.1,0.70026,0.00012,27.3997]
[1778453551677,35.69,81925.69,0.1,0.70137,0.00012,27.35367]
[1778453553095,35.69,81925.69,0.1,0.70137,0.00012,27.35367]
[1778453553100,35.69,81928.77,0.1,0.70176,0.00012,27.33869]
[1778453553562,35.69,81913.42,0.1,0.69986,0.00012,27.41223]
[1778453554569,35.69,81915.02,0.1,0.70006,0.00012,27.40445]
[1778453559604,35.68,81915.17,0.1,0.7001,0.00012,27.40305]
[1778453560611,35.68,81910.94,0.1,0.69958,0.00012,27.4231]
[1778453561618,35.68,81914.46,0.1,0.70002,0.00012,27.40615]
[1778453562625,35.68,81928.47,0.1,0.70175,0.00012,27.33885]
[1778453563632,35.68,81928.76,0.1,0.70179,0.00012,27.33738]
[1778453568667,35.68,81928.85,0.1,0.70181,0.00012,27.33656]
[1778453571688,35.68,81922.35,0.1,0.70101,0.00012,27.36755]
[1778453573702,35.68,81931.61,0.1,0.70216,0.00012,27.3228]
[1778453574711,35.68,81936.79,0.1,0.7028,0.00012,27.29773]
[1778453580751,35.68,81946.12,0.1,0.70395,0.00012,27.2523]
[1778453581758,35.68,81949.55,0.1,0.70437,0.00012,27.23559]
[1778453584068,35.68,81952.63,0.1,0.70475,0.00012,27.22058]
[1778453584129,35.68,81952.58,0.1,0.70474,0.00012,27.22086]
[1778453585787,35.68,81968.78,0.1,0.70673,0.00012,27.1416]
[1778453586796,35.68,81975.33,0.1,0.70753,0.00012,27.10938]
[1778453587801,35.68,81986.75,0.1,0.70892,0.00012,27.05302]
[1778453588808,35.68,81994.1,0.1,0.70981,0.00012,27.01665]
[1778453589815,35.68,81998.22,0.1,0.71031,0.00012,26.99631]
[1778453591829,35.68,82002.03,0.1,0.71077,0.00012,26.97733]
[1778453592836,35.68,82011.03,0.1,0.71186,0.00012,26.93221]
[1778453594851,35.68,82001.11,0.1,0.71066,0.00012,26.98178]
[1778453595533,35.68,82001.11,0.1,0.71066,0.00012,26.98178]
[1778453595858,35.68,82010.49,0.1,0.7118,0.00012,26.93482]
[1778453597873,35.68,82016.63,0.1,0.71254,0.00012,26.9039]
[1778453599886,35.68,82021.83,0.1,0.71317,0.00012,26.87771]
[1778453601900,35.68,82002.02,0.1,0.71077,0.00012,26.9772]
[1778453602907,35.68,81996.96,0.1,0.71015,0.00012,27.0028]
[1778453603914,35.68,81994.18,0.1,0.7098,0.00012,27.01691]
[1778453604921,35.68,81997.84,0.1,0.71024,0.00012,26.99892]
[1778453609956,35.69,82006.43,0.1,0.71127,0.00012,26.95683]
[1778453614991,35.68,82006.05,0.1,0.71124,0.00012,26.95495]
[1778453620028,35.68,82018.53,0.1,0.71276,0.00012,26.89213]
[1778453622042,35.68,82028.77,0.1,0.714,0.00012,26.8405]
[1778453624056,35.68,82025.55,0.1,0.71361,0.00012,26.85692]
[1778453629092,35.69,82023.66,0.1,0.71337,0.00012,26.86672]
[1778453631105,35.69,82026.72,0.1,0.71374,0.00012,26.85136]
[1778453634126,35.68,82048.47,0.1,0.71636,0.00012,26.74073]
[1778453635133,35.68,82064.79,0.1,0.71833,0.00012,26.65693]
[1778453636140,35.68,82067.17,0.1,0.71861,0.00012,26.64459]
[1778453637147,35.68,82071.94,0.1,0.71919,0.00012,26.61991]
[1778453637943,35.68,82071.94,0.1,0.71919,0.00012,26.61991]
[1778453638154,35.68,82072.97,0.1,0.71931,0.00012,26.61453]
[1778453638310,35.68,82072.97,0.1,0.71931,0.00012,26.61453]
[1778453638858,35.68,82072.97,0.1,0.71931,0.00012,26.61453]
[1778453639060,35.68,82072.97,0.1,0.71931,0.00012,26.61453]
[1778453639161,35.68,82073.48,0.1,0.71937,0.00012,26.61184]
[1778453639977,35.68,82073.48,0.1,0.71937,0.00012,26.61184]
[1778453640063,35.68,82073.48,0.1,0.71937,0.00012,26.61184]
[1778453640168,35.68,82069.72,0.1,0.71893,0.00012,26.63118]
[1778453640309,35.68,82069.72,0.1,0.71893,0.00012,26.63118]
[1778453641179,35.68,82064.15,0.1,0.71826,0.00012,26.65992]
[1778453644072,35.68,82064.01,0.1,0.71824,0.00012,26.66043]
[1778453644200,35.68,82063.35,0.1,0.71817,0.00012,26.66372]
[1778453645207,35.68,82058.77,0.1,0.71762,0.00012,26.68712]
[1778453649778,35.68,82055.29,0.1,0.7172,0.00012,26.705]
[1778453650242,35.68,82038.53,0.1,0.71518,0.00012,26.7907]
[1778453651249,35.68,82026.93,0.1,0.71378,0.00012,26.8496]
[1778453652258,35.68,82032.87,0.1,0.7145,0.00012,26.8196]
[1778453656731,35.68,82033.1,0.1,0.71452,0.00012,26.8187]
[1778453659044,35.69,82028.5,0.1,0.71396,0.00012,26.84232]
[1778453660312,35.69,82021.2,0.1,0.71307,0.00012,26.87918]
[1778453665347,35.69,82019.64,0.1,0.71288,0.00012,26.88723]
[1778453668475,35.69,82018.17,0.1,0.7127,0.00012,26.89467]
[1778453668898,35.69,82018.17,0.1,0.7127,0.00012,26.89467]
[1778453669617,35.69,82017.63,0.1,0.71264,0.00012,26.8974]
[1778453669821,35.69,82017.63,0.1,0.71264,0.00012,26.8974]
[1778453671389,35.69,82009.21,0.1,0.71163,0.00012,26.93611]
[1778453673407,35.69,82016.15,0.1,0.71248,0.00012,26.90122]
[1778453674414,35.69,82021.41,0.1,0.71311,0.00012,26.87475]
[1778453675421,35.69,82028.74,0.1,0.714,0.00012,26.83778]
[1778453679449,35.69,82024.87,0.1,0.71352,0.00012,26.85761]
[1778453682470,35.69,82028.53,0.1,0.71396,0.00012,26.83929]
[1778453683477,35.69,82040.99,0.1,0.71546,0.00012,26.77617]
[1778453684484,35.69,82040.42,0.1,0.71539,0.00012,26.7792]
[1778453689126,35.69,82041.28,0.1,0.71549,0.00012,26.77521]
[1778453689194,35.69,82041.28,0.1,0.71549,0.00012,26.77521]
[1778453689285,35.69,82039.91,0.1,0.71532,0.00012,26.78243]
[1778453689519,35.69,82031.8,0.1,0.71434,0.00012,26.82357]
[1778453691311,35.69,82029.9,0.1,0.71411,0.00012,26.83327]
[1778453692046,35.69,82029.9,0.1,0.71411,0.00012,26.83327]
[1778453692103,35.69,82017.27,0.1,0.71258,0.00012,26.89705]
[1778453692540,35.69,82024.92,0.1,0.7135,0.00012,26.8585]
[1778453696999,35.69,82026.33,0.1,0.71367,0.00012,26.85152]
[1778453697575,35.69,82021.45,0.1,0.71308,0.00012,26.87624]
[1778453702610,35.69,82022.13,0.1,0.71316,0.00012,26.87295]
[1778453707645,35.7,82017.46,0.1,0.71259,0.00012,26.89662]
[1778453708652,35.7,82022.58,0.1,0.71321,0.00012,26.87085]
[1778453709659,35.7,82027.24,0.1,0.71377,0.00012,26.84737]
[1778453711673,35.7,82032.28,0.1,0.71438,0.00012,26.822]
[1778453714694,35.7,82036.11,0.1,0.71483,0.00012,26.80287]
[1778453719729,35.7,82037.55,0.1,0.71499,0.00012,26.79608]
[1778453723757,35.7,82034.11,0.1,0.71457,0.00012,26.81394]
[1778453724764,35.7,82047.68,0.1,0.7162,0.00012,26.74506]
[1778453725771,35.7,82052.04,0.1,0.71673,0.00012,26.72261]
[1778453726778,35.7,82062.32,0.1,0.71797,0.00012,26.66978]
[1778453729091,35.7,82064.43,0.1,0.71823,0.00012,26.65859]
[1778453730067,35.7,82064.43,0.1,0.71823,0.00012,26.65859]
[1778453730107,35.7,82061.79,0.1,0.71791,0.00012,26.67202]
[1778453732820,35.7,82067.93,0.1,0.71867,0.00012,26.63664]
[1778453735841,35.7,82072.37,0.1,0.71921,0.00012,26.6135]
[1778453738862,35.7,82079.93,0.1,0.72012,0.00012,26.57424]
[1778453744286,35.69,82082.7,0.1,0.72045,0.00012,26.55982]
[1778453744905,35.69,82094.59,0.1,0.72187,0.00012,26.49804]
[1778453745912,35.7,82101.15,0.1,0.72265,0.00012,26.46388]
[1778453748274,35.7,82102.79,0.1,0.72284,0.00012,26.45541]
[1778453748348,35.7,82115.59,0.1,0.72436,0.00012,26.38843]
[1778453748933,35.7,82125.78,0.1,0.72556,0.00012,26.33493]
[1778453749860,35.7,82125.78,0.1,0.72556,0.00012,26.33493]
[1778453749945,35.7,82139.55,0.1,0.72718,0.00012,26.26229]
[1778453750952,35.7,82145.9,0.1,0.72792,0.00012,26.22878]
[1778453751959,35.7,82133.77,0.1,0.72649,0.00012,26.29345]
[1778453752692,35.7,82133.77,0.1,0.72649,0.00012,26.29345]
[1778453753276,35.7,82131.33,0.1,0.72619,0.00012,26.30694]
[1778453753674,35.7,82131.33,0.1,0.72619,0.00012,26.30694]
[1778453753973,35.7,82134.2,0.1,0.72653,0.00012,26.29176]
[1778453754980,35.7,82129.15,0.1,0.72592,0.00012,26.31871]
[1778453755987,35.7,82112.32,0.1,0.72393,0.00012,26.40756]
[1778453758279,35.71,82111.72,0.1,0.72385,0.00012,26.4112]
[1778453759008,35.71,82107.31,0.1,0.72332,0.00012,26.4343]
[1778453759584,35.71,82107.31,0.1,0.72332,0.00012,26.4343]
[1778453760021,35.71,82114.05,0.1,0.72412,0.00012,26.3991]
[1778453761025,35.71,82117.82,0.1,0.72456,0.00012,26.37941]
[1778453761570,35.71,82117.82,0.1,0.72456,0.00012,26.37941]
[1778453762032,35.71,82106.03,0.1,0.72316,0.00012,26.44137]
[1778453763040,35.71,82089.73,0.1,0.72122,0.00012,26.52649]
[1778453764047,35.71,82080.65,0.1,0.72014,0.00012,26.57365]
[1778453765054,35.71,82071.85,0.1,0.71909,0.00012,26.6191]
[1778453767068,35.71,82078.79,0.1,0.71992,0.00012,26.58316]
[1778453767567,35.71,82078.79,0.1,0.71992,0.00012,26.58316]
[1778453768075,35.71,82079.26,0.1,0.71997,0.00012,26.58065]
[1778453769305,35.71,82083.76,0.1,0.72051,0.00012,26.55728]
[1778453769589,35.71,82083.76,0.1,0.72051,0.00012,26.55728]
[1778453770089,35.71,82093.19,0.1,0.72164,0.00012,26.50833]
[1778453771096,35.71,82097.7,0.1,0.72217,0.00012,26.48483]
[1778453773110,35.71,82099.61,0.1,0.7224,0.00012,26.47497]
[1778453775125,35.71,82095.7,0.1,0.72193,0.00012,26.49547]
[1778453775836,35.71,82095.7,0.1,0.72193,0.00012,26.49547]
[1778453776047,35.71,82095.7,0.1,0.72193,0.00012,26.49547]
[1778453776131,35.71,82086.45,0.1,0.72083,0.00012,26.5436]
[1778453777138,35.71,82081.19,0.1,0.7202,0.00012,26.57089]
[1778453779152,35.71,82079.25,0.1,0.71997,0.00012,26.58089]
[1778453779711,35.71,82079.25,0.1,0.71997,0.00012,26.58089]
[1778453779741,35.71,82079.25,0.1,0.71997,0.00012,26.58089]
[1778453780159,35.71,82075.25,0.1,0.71949,0.00012,26.60151]
[1778453781242,35.71,82075.25,0.1,0.71949,0.00012,26.60151]
[1778453781305,35.71,82066.38,0.1,0.71843,0.00012,26.64716]
[1778453782178,35.71,82041.88,0.1,0.71549,0.00012,26.77235]
[1778453782976,35.71,82041.88,0.1,0.71549,0.00012,26.77235]
[1778453782981,35.71,82041.88,0.1,0.71549,0.00012,26.77235]
[1778453783185,35.71,82034.74,0.1,0.71463,0.00012,26.80882]
[1778453784194,35.71,82045.93,0.1,0.71597,0.00012,26.75197]
[1778453785012,35.71,82045.93,0.1,0.71597,0.00012,26.75197]
[1778453785201,35.71,82045.13,0.1,0.71588,0.00012,26.75578]
[1778453788816,35.71,82041.88,0.1,0.7155,0.00012,26.77215]
[1778453790940,35.71,82042.48,0.1,0.71556,0.00012,26.76936]
[1778453791243,35.71,82053.41,0.1,0.7169,0.00012,26.70981]
[1778453792567,35.71,82054.48,0.1,0.71703,0.00012,26.70418]
[1778453793258,35.71,82057.24,0.1,0.71737,0.00012,26.68989]
[1778453794684,35.7,82060.3,0.1,0.71774,0.00012,26.67407]
[1778453797286,35.7,82071.81,0.1,0.71913,0.00012,26.6145]
[1778453798293,35.7,82072.57,0.1,0.71922,0.00012,26.61051]
[1778453800307,35.7,82083.86,0.1,0.72057,0.00012,26.55202]
[1778453802321,35.7,82087.04,0.1,0.72095,0.00012,26.53553]
[1778453804335,35.7,82080.49,0.1,0.72017,0.00012,26.56948]
[1778453808066,35.7,82082.78,0.1,0.72044,0.00012,26.55755]
[1778453808365,35.7,82081.39,0.1,0.72028,0.00012,26.56473]
[1778453811941,35.7,82081.08,0.1,0.72024,0.00012,26.56628]
[1778453812393,35.7,82079.56,0.1,0.72006,0.00012,26.57412]
[1778453813401,35.7,82093.66,0.1,0.72174,0.00012,26.50093]
[1778453814410,35.7,82111.02,0.1,0.7238,0.00012,26.41029]
[1778453814481,35.7,82111.02,0.1,0.7238,0.00012,26.41029]
[1778453815415,35.7,82140.9,0.1,0.72733,0.00012,26.25278]
[1778453816422,35.7,82145.75,0.1,0.7279,0.00012,26.22731]
[1778453817429,35.7,82150.45,0.1,0.72844,0.00012,26.20263]
[1778453818475,35.7,82150.45,0.1,0.72844,0.00012,26.20263]
[1778453818478,35.71,82154.08,0.1,0.72886,0.00012,26.18363]
[1778453819441,35.71,82154.08,0.1,0.72886,0.00012,26.18363]
[1778453819507,35.71,82154.08,0.1,0.72886,0.00012,26.18363]
[1778453820309,35.71,82154.08,0.1,0.72886,0.00012,26.18363]
[1778453820410,35.71,82154.07,0.1,0.72884,0.00012,26.18444]
[1778453821308,35.71,82154.07,0.1,0.72884,0.00012,26.18444]
[1778453821410,35.71,82152.73,0.1,0.72868,0.00012,26.19195]
[1778453821457,35.71,82144.76,0.1,0.72774,0.00012,26.23438]
[1778453822464,35.71,82135.64,0.1,0.72666,0.00012,26.28307]
[1778453823471,35.71,82126.01,0.1,0.72552,0.00012,26.33422]
[1778453825813,35.71,82127.72,0.1,0.72572,0.00012,26.3254]
[1778453825909,35.71,82137.51,0.1,0.72687,0.00012,26.27385]
[1778453826492,35.72,82140.85,0.1,0.72726,0.00012,26.25641]
[1778453827499,35.72,82144.55,0.1,0.72768,0.00012,26.23705]
[1778453830520,35.72,82133.91,0.1,0.72641,0.00012,26.29432]
[1778453832534,35.72,82124.23,0.1,0.72526,0.00012,26.34587]
[1778453833541,35.72,82120.2,0.1,0.72478,0.00012,26.36726]
[1778453835568,35.72,82114.11,0.1,0.72405,0.00012,26.39953]
[1778453836558,35.72,82114.11,0.1,0.72405,0.00012,26.39953]
[1778453836572,35.72,82109.19,0.1,0.72347,0.00012,26.42542]
[1778453842442,35.73,82109.31,0.1,0.72347,0.00012,26.42514]
[1778453842614,35.73,82095.47,0.1,0.72183,0.00012,26.49753]
[1778453843621,35.73,82089.78,0.1,0.72115,0.00012,26.5271]
[1778453844629,35.73,82084.72,0.1,0.72055,0.00012,26.55332]
[1778453849060,35.73,82084.73,0.1,0.72055,0.00012,26.55314]
[1778453849161,35.73,82091.43,0.1,0.72135,0.00012,26.51836]
[1778453849663,35.73,82085.88,0.1,0.72069,0.00012,26.54715]
[1778453851297,35.73,82085.88,0.1,0.72069,0.00012,26.54715]
[1778453851309,35.73,82085.88,0.1,0.72069,0.00012,26.54715]
[1778453851358,35.73,82086.29,0.1,0.72076,0.00012,26.54139]
[1778453851677,35.73,82074.26,0.1,0.71932,0.00012,26.60355]
[1778453852684,35.73,82071.16,0.1,0.71895,0.00012,26.61943]
[1778453856847,35.72,82062.88,0.1,0.71797,0.00012,26.6616]
[1778453857730,35.72,82044.72,0.1,0.71579,0.00012,26.75438]
[1778453858807,35.72,82044.72,0.1,0.71579,0.00012,26.75438]
[1778453858908,35.72,82041.59,0.1,0.71542,0.00012,26.7702]
[1778453859744,35.72,82046.03,0.1,0.71595,0.00012,26.74773]
[1778453864779,35.72,82048.41,0.1,0.71624,0.00012,26.73522]
[1778453866561,35.72,82048.58,0.1,0.71626,0.00012,26.73428]
[1778453866793,35.72,82040.14,0.1,0.71525,0.00012,26.77715]
[1778453869373,35.72,82037.23,0.1,0.7149,0.00012,26.79201]
[1778453869814,35.72,82049.31,0.1,0.71636,0.00012,26.73033]
[1778453874854,35.72,82050.16,0.1,0.71647,0.00012,26.72565]
[1778453875861,35.72,82056.2,0.1,0.71719,0.00012,26.69473]
[1778453880898,35.72,82055.62,0.1,0.71713,0.00012,26.69753]
[1778453883168,35.72,82054.38,0.1,0.71698,0.00012,26.70382]
[1778453883273,35.72,82050.55,0.1,0.71652,0.00012,26.72333]
[1778453883937,35.72,82062.67,0.1,0.71798,0.00012,26.66125]
[1778453884564,35.72,82062.67,0.1,0.71798,0.00012,26.66125]
[1778453884944,35.72,82054.99,0.1,0.71706,0.00012,26.70057]
[1778453887026,35.72,82054.96,0.1,0.71705,0.00012,26.70067]
[1778453887127,35.72,82051.16,0.1,0.7166,0.00012,26.72003]
[1778453890259,35.72,82051.67,0.1,0.71666,0.00012,26.71729]
[1778453890308,35.72,82051.67,0.1,0.71666,0.00012,26.71729]
[1778453890360,35.72,82047.42,0.1,0.71616,0.00012,26.73881]
[1778453890987,35.72,82054.8,0.1,0.71704,0.00012,26.70114]
[1778453893000,35.72,82033.95,0.1,0.71454,0.00012,26.80711]
[1778453893809,35.72,82033.95,0.1,0.71454,0.00012,26.80711]
[1778453894007,35.71,82028.28,0.1,0.71386,0.00012,26.83563]
[1778453896021,35.71,82021.81,0.1,0.71308,0.00012,26.86809]
[1778453899042,35.71,82025.48,0.1,0.71352,0.00012,26.84955]
[1778453900049,35.71,82033.22,0.1,0.71446,0.00012,26.81045]
[1778453902063,35.71,82026.55,0.1,0.71365,0.00012,26.84424]
[1778453907098,35.71,82027.0,0.1,0.7137,0.00012,26.84203]
[1778453908105,35.71,82022.02,0.1,0.7131,0.00012,26.86715]
[1778453911127,35.71,82025.72,0.1,0.71357,0.00012,26.84493]
[1778453916162,35.71,82022.93,0.1,0.71323,0.00012,26.85904]
[1778453921197,35.71,82023.4,0.1,0.71329,0.00012,26.85665]
[1778453925225,35.71,82019.19,0.1,0.71278,0.00012,26.87783]
[1778453926232,35.71,82015.57,0.1,0.71234,0.00012,26.89601]
[1778453927239,35.71,82021.01,0.1,0.713,0.00012,26.86863]
[1778453929254,35.71,82031.29,0.1,0.71424,0.00012,26.81669]
[1778453934289,35.71,82027.78,0.1,0.71383,0.00012,26.83396]
[1778453935296,35.71,82022.51,0.1,0.71319,0.00012,26.86059]
[1778453938317,35.71,82016.95,0.1,0.71252,0.00012,26.88859]
[1778453941338,35.71,82027.28,0.1,0.71377,0.00012,26.83648]
[1778453943352,35.71,82027.89,0.1,0.71384,0.00012,26.83341]
[1778453947380,35.71,82024.41,0.1,0.71342,0.00012,26.85108]
[1778453948387,35.71,82018.09,0.1,0.71265,0.00012,26.88291]
[1778453950401,35.71,82024.72,0.1,0.71346,0.00012,26.84949]
[1778453954429,35.71,82018.81,0.1,0.71274,0.00012,26.87927]
[1778453959465,35.71,82013.51,0.1,0.7121,0.00012,26.9058]
[1778453960472,35.71,81998.88,0.1,0.71032,0.00012,26.97923]
[1778453961481,35.71,81995.59,0.1,0.70992,0.00012,26.99581]
[1778453962632,35.72,81994.0,0.1,0.70972,0.00012,27.00391]
[1778453968528,35.72,81995.46,0.1,0.70987,0.00012,26.99779]
[1778453969535,35.72,81999.1,0.1,0.71031,0.00012,26.97987]
[1778453970542,35.72,82005.02,0.1,0.71102,0.00012,26.95055]
[1778453971832,35.72,82005.22,0.1,0.71106,0.00012,26.94621]
[1778453977594,35.73,81993.92,0.1,0.70965,0.00012,27.00388]
[1778453980429,35.73,81992.83,0.1,0.70952,0.00012,27.00947]
[1778453980617,35.73,81988.01,0.1,0.70892,0.00012,27.03369]
[1778453984645,35.73,81974.13,0.1,0.70722,0.00012,27.10272]
[1778453986084,35.73,81971.84,0.1,0.70694,0.00012,27.11404]
[1778453988043,35.74,81970.43,0.1,0.70676,0.00012,27.12103]
[1778453988346,35.74,81975.44,0.1,0.70737,0.00012,27.09647]
[1778453989041,35.74,81975.44,0.1,0.70737,0.00012,27.09647]
[1778453989061,35.74,81978.69,0.1,0.70777,0.00012,27.08055]
[1778453990528,35.73,82016.74,0.1,0.7124,0.00012,26.89105]
[1778453990687,35.73,82020.38,0.1,0.71284,0.00012,26.87276]
[1778453992865,35.73,82023.32,0.1,0.71319,0.00012,26.85795]
[1778453993438,35.73,82023.32,0.1,0.71319,0.00012,26.85795]
[1778453993453,35.73,82022.78,0.1,0.71314,0.00012,26.8603]
[1778453994059,35.73,82022.78,0.1,0.71314,0.00012,26.8603]
[1778453994487,35.73,82022.78,0.1,0.71314,0.00012,26.8603]
[1778453994545,35.73,82023.36,0.1,0.71321,0.00012,26.85737]
[1778453994828,35.73,82023.36,0.1,0.71321,0.00012,26.85737]
[1778453995524,35.73,82024.82,0.1,0.71339,0.00012,26.84967]
[1778453996729,35.73,82029.15,0.1,0.71392,0.00012,26.82749]
[1778453998831,35.73,82029.66,0.1,0.71399,0.00012,26.82459]
[1778453998912,35.73,82030.07,0.1,0.71404,0.00012,26.82228]
[1778453999750,35.73,82033.54,0.1,0.71447,0.00012,26.80462]
[1778454000757,35.73,82039.69,0.1,0.71521,0.00012,26.77336]
[1778454001764,35.73,82059.5,0.1,0.7176,0.00012,26.67208]
[1778454002979,35.73,82059.5,0.1,0.7176,0.00012,26.67208]
[1778454003544,35.73,82059.5,0.1,0.7176,0.00012,26.67208]
[1778454003075,35.72,82067.15,0.1,0.71852,0.00012,26.63265]
[1778454003798,35.72,82088.7,0.1,0.72109,0.00012,26.52122]
[1778454004805,35.72,82111.88,0.1,0.72385,0.00012,26.40031]
[1778454005868,35.72,82152.91,0.1,0.72869,0.00012,26.18343]
[1778454007115,35.72,82152.91,0.1,0.72869,0.00012,26.18343]
[1778454007202,35.72,82152.91,0.1,0.72869,0.00012,26.18343]
[1778454007447,35.72,82152.91,0.1,0.72869,0.00012,26.18343]
[1778454007463,35.72,82213.71,0.1,0.73578,0.00012,25.85559]
[1778454007833,35.72,82219.85,0.1,0.73649,0.00012,25.82205]
[1778454008849,35.74,82231.67,0.1,0.73779,0.00012,25.76045]
[1778454009855,35.75,82239.2,0.1,0.73858,0.00012,25.72291]
[1778454011110,35.75,82239.2,0.1,0.73858,0.00012,25.72291]
[1778454011212,35.78,82240.23,0.1,0.73853,0.00011,25.72577]
[1778454011869,35.78,82247.05,0.1,0.73931,0.00011,25.68824]
[1778454013884,35.81,82243.51,0.1,0.73873,0.00011,25.71678]
[1778454014890,35.81,82247.94,0.1,0.73923,0.00011,25.69285]
[1778454015953,35.81,82247.94,0.1,0.73923,0.00011,25.69285]
[1778454016057,35.81,82228.18,0.1,0.73696,0.00012,25.80118]
[1778454016912,35.81,82197.93,0.1,0.73346,0.00012,25.9654]
[1778454017919,35.82,82188.21,0.1,0.73233,0.00012,26.01813]
[1778454019655,35.82,82188.21,0.1,0.73233,0.00012,26.01813]
[1778454019667,35.82,82188.21,0.1,0.73233,0.00012,26.01813]
[1778454018926,35.82,82176.49,0.1,0.73096,0.00012,26.0812]
[1778454019956,35.82,82176.49,0.1,0.73096,0.00012,26.0812]
[1778454020055,35.82,82159.54,0.1,0.72897,0.00012,26.17218]
[1778454020940,35.82,82144.98,0.1,0.72725,0.00012,26.24983]
[1778454021947,35.82,82133.85,0.1,0.72594,0.00012,26.30887]
[1778454022810,35.82,82133.85,0.1,0.72594,0.00012,26.30887]
[1778454023023,35.82,82133.85,0.1,0.72594,0.00012,26.30887]
[1778454023119,35.82,82126.68,0.1,0.72509,0.00012,26.34679]
[1778454023812,35.82,82126.68,0.1,0.72509,0.00012,26.34679]
[1778454023961,35.82,82130.64,0.1,0.72555,0.00012,26.32615]
[1778454024884,35.82,82130.64,0.1,0.72555,0.00012,26.32615]
[1778454024891,35.82,82130.64,0.1,0.72555,0.00012,26.32615]
[1778454025087,35.82,82130.64,0.1,0.72555,0.00012,26.32615]
[1778454025574,35.82,82130.64,0.1,0.72555,0.00012,26.32615]
[1778454025583,35.82,82119.79,0.1,0.72426,0.00012,26.38332]
[1778454025898,35.82,82119.79,0.1,0.72426,0.00012,26.38332]
[1778454025976,35.82,82108.95,0.1,0.72298,0.00012,26.43992]
[1778454026983,35.82,82103.28,0.1,0.72231,0.00012,26.4695]
[1778454028997,35.82,82098.13,0.1,0.7217,0.00012,26.49625]
[1778454030094,35.82,82098.13,0.1,0.7217,0.00012,26.49625]
[1778454030140,35.82,82096.47,0.1,0.7215,0.00012,26.50484]
[1778454032031,35.82,82092.95,0.1,0.7211,0.00012,26.51938]
[1778454032861,35.82,82092.95,0.1,0.7211,0.00012,26.51938]
[1778454032906,35.82,82092.95,0.1,0.7211,0.00012,26.51938]
[1778454033048,35.82,82082.28,0.1,0.71983,0.00012,26.57443]
[1778454034446,35.82,82082.28,0.1,0.71983,0.00012,26.57443]
[1778454034551,35.82,82072.19,0.1,0.71863,0.00012,26.62623]
[1778454035798,35.82,82072.19,0.1,0.71863,0.00012,26.62623]
[1778454035082,35.82,82077.66,0.1,0.71928,0.00012,26.59815]
[1778454036115,35.82,82107.26,0.1,0.7228,0.00012,26.44501]
[1778454037124,35.82,82119.52,0.1,0.72426,0.00012,26.38088]
[1778454038456,35.82,82119.52,0.1,0.72426,0.00012,26.38088]
[1778454038475,35.82,82111.62,0.1,0.72332,0.00012,26.42227]
[1778454039840,35.82,82111.31,0.1,0.72328,0.00012,26.42393]
[1778454040145,35.82,82128.52,0.1,0.72531,0.00012,26.3339]
[1778454041073,35.82,82128.52,0.1,0.72531,0.00012,26.3339]
[1778454041153,35.82,82129.87,0.1,0.72547,0.00012,26.32695]
[1778454045180,35.83,82135.92,0.1,0.72617,0.00012,26.29568]
[1778454046024,35.83,82135.92,0.1,0.72617,0.00012,26.29568]
[1778454046596,35.83,82135.92,0.1,0.72617,0.00012,26.29568]
[1778454046618,35.83,82163.04,0.1,0.72935,0.00012,26.15221]
[1778454047221,35.83,82189.89,0.1,0.73248,0.00012,26.00838]
[1778454048701,35.83,82189.89,0.1,0.73248,0.00012,26.00838]
[1778454048705,35.83,82189.89,0.1,0.73248,0.00012,26.00838]
[1778454048229,35.83,82192.88,0.1,0.73283,0.00012,25.99237]
[1778454049235,35.83,82194.12,0.1,0.73297,0.00012,25.98579]
[1778454050645,35.83,82194.12,0.1,0.73297,0.00012,25.98579]
[1778454050658,35.83,82190.05,0.1,0.73249,0.00012,26.00783]
[1778454051062,35.83,82190.05,0.1,0.73249,0.00012,26.00783]
[1778454051249,35.83,82169.28,0.1,0.73007,0.00012,26.11926]
[1778454052256,35.83,82182.97,0.1,0.73167,0.00012,26.04594]
[1778454053264,35.83,82187.69,0.1,0.73222,0.00012,26.02021]
[1778454054068,35.83,82187.69,0.1,0.73222,0.00012,26.02021]
[1778454055712,35.83,82189.67,0.1,0.73245,0.00012,26.00964]
[1778454055284,35.83,82198.06,0.1,0.73343,0.00012,25.96408]
[1778454056291,35.82,82211.9,0.1,0.73504,0.00012,25.88887]
[1778454057298,35.82,82190.57,0.1,0.73257,0.00012,26.00397]
[1778454058305,35.82,82189.38,0.1,0.73244,0.00012,26.01018]
[1778454059731,35.82,82189.38,0.1,0.73244,0.00012,26.01018]
[1778454060319,35.82,82187.92,0.1,0.73227,0.00012,26.01823]
[1778454061066,35.82,82187.92,0.1,0.73227,0.00012,26.01823]
[1778454061326,35.82,82180.11,0.1,0.73136,0.00012,26.06026]
[1778454062333,35.82,82173.79,0.1,0.73062,0.00012,26.09415]
[1778454064114,35.82,82171.23,0.1,0.73032,0.00012,26.10784]
[1778454064356,35.82,82196.95,0.1,0.73331,0.00012,25.9697]
[1778454065358,35.82,82203.26,0.1,0.73404,0.00012,25.93573]
[1778454066365,35.83,82208.32,0.1,0.73463,0.00012,25.9085]
[1778454067288,35.83,82208.32,0.1,0.73463,0.00012,25.9085]
[1778454067372,35.82,82203.17,0.1,0.73403,0.00012,25.93616]
[1778454068031,35.82,82203.17,0.1,0.73403,0.00012,25.93616]
[1778454068543,35.82,82203.17,0.1,0.73403,0.00012,25.93616]
[1778454068620,35.82,82190.36,0.1,0.73255,0.00012,26.00504]
[1778454069311,35.82,82190.36,0.1,0.73255,0.00012,26.00504]
[1778454069386,35.82,82174.64,0.1,0.73072,0.00012,26.08951]
[1778454070393,35.82,82170.73,0.1,0.73026,0.00012,26.11042]
[1778454073649,35.82,82171.41,0.1,0.73034,0.00012,26.10675]
[1778454073690,35.82,82168.72,0.1,0.73003,0.00012,26.1211]
[1778454076071,35.82,82168.09,0.1,0.72996,0.00012,26.12442]
[1778454076435,35.82,82167.99,0.1,0.72995,0.00012,26.12492]
[1778454078449,35.82,82149.85,0.1,0.72781,0.00012,26.22173]
[1778454079456,35.83,82149.65,0.1,0.72779,0.00012,26.22305]
[1778454080184,35.83,82149.65,0.1,0.72779,0.00012,26.22305]
[1778454080463,35.83,82156.51,0.1,0.72859,0.00012,26.18687]
[1778454081470,35.83,82150.45,0.1,0.72787,0.00012,26.21932]
[1778454082593,35.83,82150.45,0.1,0.72787,0.00012,26.21932]
[1778454082643,35.83,82147.33,0.1,0.7275,0.00012,26.23611]
[1778454083485,35.83,82129.45,0.1,0.72539,0.00012,26.33064]
[1778454084492,35.83,82117.52,0.1,0.72398,0.00012,26.39331]
[1778454085234,35.83,82117.52,0.1,0.72398,0.00012,26.39331]
[1778454085499,35.83,82111.42,0.1,0.72325,0.00012,26.42523]
[1778454088522,35.83,82105.93,0.1,0.7226,0.00012,26.45395]
[1778454089528,35.83,82126.01,0.1,0.72497,0.00012,26.34909]
[1778454090535,35.83,82133.15,0.1,0.72581,0.00012,26.31171]
[1778454092052,35.83,82132.32,0.1,0.72573,0.00012,26.31262]
[1778454092551,35.83,82149.87,0.1,0.72779,0.00012,26.22016]
[1778454093556,35.83,82159.88,0.1,0.72896,0.00012,26.16712]
[1778454094912,35.83,82158.91,0.1,0.72885,0.00012,26.17243]
[1778454095561,35.83,82158.91,0.1,0.72885,0.00012,26.17243]
[1778454096039,35.83,82159.2,0.1,0.72888,0.00012,26.17103]
[1778454096577,35.84,82162.32,0.1,0.72924,0.00012,26.15459]
[1778454097128,35.84,82162.32,0.1,0.72924,0.00012,26.15459]
[1778454099598,35.84,82153.34,0.1,0.72818,0.00012,26.20275]
[1778454100066,35.84,82153.34,0.1,0.72818,0.00012,26.20275]
[1778454100780,35.84,82153.34,0.1,0.72818,0.00012,26.20275]
[1778454100605,35.84,82156.6,0.1,0.72855,0.00012,26.18578]
[1778454101612,35.84,82163.92,0.1,0.72941,0.00012,26.14675]
[1778454102077,35.84,82163.92,0.1,0.72941,0.00012,26.14675]
[1778454102623,35.84,82168.43,0.1,0.72994,0.00012,26.12264]
[1778454103628,35.84,82176.18,0.1,0.73085,0.00012,26.08119]
[1778454105642,35.84,82175.57,0.1,0.73077,0.00012,26.08447]
[1778454106649,35.84,82172.56,0.1,0.73042,0.00012,26.10059]
[1778454107656,35.84,82176.85,0.1,0.73092,0.00012,26.07767]
[1778454108063,35.84,82176.85,0.1,0.73092,0.00012,26.07767]
[1778454108663,35.84,82174.56,0.1,0.73065,0.00012,26.08993]
[1778454109670,35.84,82181.07,0.1,0.73141,0.00012,26.05511]
[1778454110578,35.84,82181.07,0.1,0.73141,0.00012,26.05511]
[1778454110613,35.84,82181.07,0.1,0.73141,0.00012,26.05511]
[1778454110677,35.84,82183.49,0.1,0.73169,0.00012,26.04214]
[1778454111684,35.84,82192.05,0.1,0.73269,0.00012,25.99619]
[1778454112691,35.84,82201.67,0.1,0.7338,0.00012,25.94437]
[1778454113698,35.84,82209.33,0.1,0.73469,0.00012,25.90303]
[1778454115712,35.84,82205.25,0.1,0.73421,0.00012,25.92552]
[1778454120748,35.84,82200.18,0.1,0.7336,0.00012,25.95383]
[1778454125783,35.85,82206.93,0.1,0.73437,0.00012,25.91814]
[1778454126791,35.85,82227.11,0.1,0.7367,0.00012,25.80866]
[1778454127799,35.85,82230.36,0.1,0.73707,0.00012,25.79068]
[1778454128474,35.85,82230.36,0.1,0.73707,0.00012,25.79068]
[1778454128572,35.85,82230.36,0.1,0.73708,0.00012,25.79055]
[1778454129873,35.85,82257.88,0.1,0.74024,0.00011,25.63944]
[1778454130366,35.85,82257.88,0.1,0.74024,0.00011,25.63944]
[1778454130888,35.85,82278.76,0.1,0.74262,0.00011,25.52381]
[1778454131895,35.85,82343.39,0.1,0.74992,0.00011,25.16103]
[1778454132901,35.85,82354.81,0.1,0.75119,0.00011,25.09633]
[1778454133912,35.87,82366.96,0.1,0.75243,0.00011,25.03303]
[1778454134268,35.87,82366.96,0.1,0.75243,0.00011,25.03303]
[1778454134420,35.87,82366.96,0.1,0.75243,0.00011,25.03303]
[1778454134919,35.87,82353.94,0.1,0.75095,0.00011,25.10888]
[1778454135926,35.87,82356.47,0.1,0.75122,0.00011,25.09523]
[1778454136933,35.87,82343.22,0.1,0.74974,0.00011,25.1706]
[1778454137944,35.87,82329.55,0.1,0.7482,0.00011,25.24805]
[1778454138236,35.87,82329.55,0.1,0.7482,0.00011,25.24805]
[1778454138810,35.87,82329.55,0.1,0.7482,0.00011,25.24805]
[1778454138911,35.87,82329.55,0.1,0.7482,0.00011,25.24814]
[1778454138954,35.87,82316.49,0.1,0.74673,0.00011,25.32165]
[1778454140482,35.87,82316.49,0.1,0.74673,0.00011,25.32165]
[1778454140518,35.88,82316.15,0.1,0.74668,0.00011,25.32396]
[1778454140974,35.88,82307.4,0.1,0.7457,0.00011,25.37302]
[1778454141981,35.88,82300.26,0.1,0.74488,0.00011,25.41334]
[1778454143143,35.88,82297.64,0.1,0.74457,0.00011,25.42858]
[1778454144610,35.88,82311.81,0.1,0.74617,0.00011,25.34958]
[1778454145016,35.88,82340.85,0.1,0.74943,0.00011,25.186]
[1778454146555,35.88,82340.85,0.1,0.74943,0.00011,25.186]
[1778454146604,35.88,82361.65,0.1,0.75176,0.00011,25.06785]
[1778454147675,35.88,82361.65,0.1,0.75176,0.00011,25.06785]
[1778454147687,35.88,82360.14,0.1,0.75159,0.00011,25.07664]
[1778454148030,35.88,82355.5,0.1,0.75107,0.00011,25.10304]
[1778454148984,35.88,82355.5,0.1,0.75107,0.00011,25.10304]
[1778454149037,35.88,82352.69,0.1,0.75075,0.00011,25.11936]
[1778454150046,35.88,82352.69,0.1,0.75075,0.00011,25.11936]
[1778454150135,35.88,82351.34,0.1,0.7506,0.00011,25.12716]
[1778454152630,35.88,82351.05,0.1,0.75058,0.00011,25.12523]
[1778454152713,35.88,82351.05,0.1,0.75058,0.00011,25.12536]
[1778454153069,35.88,82312.56,0.1,0.74626,0.00011,25.34254]
[1778454154855,35.88,82312.56,0.1,0.74626,0.00011,25.34254]
[1778454154956,35.89,82304.6,0.1,0.74534,0.00011,25.38808]
[1778454156457,35.89,82306.75,0.1,0.74558,0.00011,25.37636]
[1778454156463,35.89,82298.58,0.1,0.74465,0.00011,25.42235]
[1778454157097,35.89,82309.42,0.1,0.74587,0.00011,25.36202]
[1778454158590,35.89,82309.42,0.1,0.74587,0.00011,25.36202]
[1778454158669,35.89,82316.33,0.1,0.74664,0.00011,25.32363]
[1778454160581,35.89,82315.74,0.1,0.74657,0.00011,25.32733]
[1778454164371,35.9,82314.07,0.1,0.74635,0.00011,25.33819]
[1778454164407,35.9,82307.05,0.1,0.74555,0.00011,25.37786]
[1778454165808,35.9,82307.05,0.1,0.74555,0.00011,25.37786]
[1778454165902,35.9,82295.34,0.1,0.74422,0.00011,25.44355]
[1778454166161,35.9,82286.12,0.1,0.74317,0.00011,25.49508]
[1778454167168,35.9,82290.03,0.1,0.74361,0.00011,25.47354]
[1778454169387,35.9,82285.3,0.1,0.74307,0.00011,25.50021]
[1778454170393,35.9,82285.3,0.1,0.74307,0.00011,25.50021]
[1778454170569,35.9,82285.3,0.1,0.74307,0.00011,25.50021]
[1778454170660,35.9,82281.86,0.1,0.74267,0.00011,25.51947]
[1778454171196,35.9,82276.78,0.1,0.74209,0.00011,25.54776]
[1778454172205,35.9,82281.53,0.1,0.74263,0.00011,25.52157]
[1778454173212,35.9,82285.32,0.1,0.74306,0.00011,25.50068]
[1778454174916,35.9,82285.32,0.1,0.74306,0.00011,25.50068]
[1778454175462,35.9,82333.74,0.1,0.74852,0.00011,25.22988]
[1778454176780,35.9,82333.74,0.1,0.74852,0.00011,25.22988]
[1778454176867,35.91,82349.16,0.1,0.75024,0.00011,25.14286]
[1778454177240,35.91,82348.02,0.1,0.75011,0.00011,25.14942]
[1778454178807,35.91,82348.02,0.1,0.75011,0.00011,25.14942]
[1778454178899,35.91,82356.47,0.1,0.75105,0.00011,25.10156]
[1778454179117,35.91,82356.47,0.1,0.75105,0.00011,25.10156]
[1778454179254,35.91,82360.37,0.1,0.75149,0.00011,25.07954]
[1778454180261,35.91,82349.31,0.1,0.75025,0.00011,25.14249]
[1778454181268,35.91,82351.7,0.1,0.75051,0.00011,25.12904]
[1778454182559,35.91,82351.7,0.1,0.75051,0.00011,25.12904]
[1778454182660,35.91,82343.75,0.1,0.74962,0.00011,25.17418]
[1778454183840,35.91,82343.75,0.1,0.74962,0.00011,25.17418]
[1778454183941,35.91,82339.64,0.1,0.74916,0.00011,25.19747]
[1778454185300,35.91,82342.87,0.1,0.74952,0.00011,25.17926]
[1778454187314,35.91,82323.32,0.1,0.74733,0.00011,25.28957]
[1778454188321,35.91,82306.53,0.1,0.74543,0.00011,25.38409]
[1778454189328,35.91,82305.89,0.1,0.74535,0.00011,25.38796]
[1778454190675,35.91,82305.89,0.1,0.74535,0.00011,25.38796]
[1778454190715,35.91,82307.71,0.1,0.74555,0.00011,25.37808]
[1778454192828,35.91,82307.33,0.1,0.7455,0.00011,25.38051]
[1778454194571,35.91,82304.57,0.1,0.74518,0.00011,25.39651]
[1778454194665,35.92,82314.12,0.1,0.74625,0.00011,25.34338]
[1778454195371,35.92,82319.11,0.1,0.74681,0.00011,25.31574]
[1778454198391,35.92,82311.72,0.1,0.74595,0.00011,25.35824]
[1778454200407,35.92,82305.27,0.1,0.74521,0.00011,25.39492]
[1778454201631,35.92,82305.27,0.1,0.74521,0.00011,25.39492]
[1778454201666,35.92,82305.57,0.1,0.74524,0.00011,25.39352]
[1778454203429,35.92,82313.75,0.1,0.74616,0.00011,25.34787]
[1778454204449,35.92,82319.07,0.1,0.74677,0.00011,25.31791]
[1778454205454,35.92,82331.11,0.1,0.74812,0.00011,25.25012]
[1778454206816,35.92,82331.11,0.1,0.74812,0.00011,25.25012]
[1778454206845,35.92,82327.56,0.1,0.74772,0.00011,25.27006]
[1778454207471,35.92,82318.88,0.1,0.74674,0.00011,25.31922]
[1778454209485,35.93,82328.27,0.1,0.74779,0.00011,25.26693]
[1778454210493,35.93,82325.13,0.1,0.74743,0.00011,25.28474]
[1778454211500,35.93,82319.77,0.1,0.74685,0.00011,25.31127]
[1778454212507,35.93,82316.4,0.1,0.74647,0.00011,25.33005]
[1778454217542,35.92,82308.56,0.1,0.7456,0.00011,25.37325]
[1778454222578,35.92,82305.8,0.1,0.74529,0.00011,25.38869]
[1778454224593,35.92,82313.01,0.1,0.7461,0.00011,25.34844]
[1778454225868,35.92,82313.01,0.1,0.7461,0.00011,25.34844]
[1778454225921,35.92,82293.3,0.1,0.74387,0.00011,25.45827]
[1778454226610,35.92,82266.41,0.1,0.74082,0.00011,25.60734]
[1778454227451,35.92,82266.41,0.1,0.74082,0.00011,25.60734]
[1778454227674,35.92,82266.41,0.1,0.74082,0.00011,25.60734]
[1778454227780,35.92,82264.57,0.1,0.7406,0.00011,25.6175]
[1778454228624,35.92,82247.32,0.1,0.73863,0.00011,25.71223]
[1778454229774,35.92,82247.32,0.1,0.73863,0.00011,25.71223]
[1778454229820,35.92,82240.31,0.1,0.73783,0.00011,25.75046]
[1778454231645,35.92,82243.76,0.1,0.73823,0.00011,25.73137]
[1778454232652,35.92,82232.85,0.1,0.73698,0.00011,25.7908]
[1778454233659,35.92,82221.06,0.1,0.73563,0.00012,25.8547]
[1778454234666,35.92,82220.05,0.1,0.73552,0.00012,25.85995]
[1778454235833,35.92,82220.05,0.1,0.73552,0.00012,25.85995]
[1778454235924,35.92,82220.8,0.1,0.73561,0.00012,25.85565]
[1778454236765,35.92,82228.59,0.1,0.73651,0.00012,25.81312]
[1778454237687,35.92,82224.66,0.1,0.73606,0.00012,25.83429]
[1778454238809,35.92,82224.66,0.1,0.73606,0.00012,25.83429]
[1778454238840,35.92,82225.21,0.1,0.73613,0.00012,25.83109]
[1778454240578,35.92,82223.6,0.1,0.73595,0.00012,25.83963]
[1778454241715,35.92,82231.38,0.1,0.73685,0.00011,25.7969]
[1778454242724,35.92,82238.96,0.1,0.73772,0.00011,25.75541]
[1778454243731,35.92,82243.83,0.1,0.73829,0.00011,25.72867]
[1778454244427,35.92,82243.83,0.1,0.73829,0.00011,25.72867]
[1778454244558,35.92,82243.83,0.1,0.73829,0.00011,25.72867]
[1778454244588,35.92,82243.83,0.1,0.73829,0.00011,25.72867]
[1778454244750,35.92,82243.83,0.1,0.73829,0.00011,25.72867]
[1778454244840,35.91,82236.66,0.1,0.73746,0.00011,25.76774]
[1778454245747,35.91,82242.03,0.1,0.73808,0.00011,25.73828]
[1778454246756,35.91,82245.8,0.1,0.73852,0.00011,25.71756]
[1778454247762,35.91,82241.82,0.1,0.73806,0.00011,25.73925]
[1778454249595,35.91,82243.75,0.1,0.73829,0.00011,25.72859]
[1778454249776,35.91,82243.09,0.1,0.73821,0.00011,25.73211]
[1778454250857,35.91,82243.09,0.1,0.73821,0.00011,25.73211]
[1778454250884,35.91,82243.09,0.1,0.73821,0.00011,25.73211]
[1778454251790,35.91,82235.58,0.1,0.73735,0.00011,25.77293]
[1778454252799,35.91,82232.11,0.1,0.73696,0.00011,25.7917]
[1778454253806,35.91,82227.66,0.1,0.73645,0.00012,25.81577]
[1778454254813,35.91,82222.17,0.1,0.73582,0.00012,25.84541]
[1778454258853,35.91,82213.23,0.1,0.73481,0.00012,25.89299]
[1778454259855,35.91,82207.63,0.1,0.73417,0.00012,25.923]
[1778454261870,35.9,82226.46,0.1,0.73635,0.00012,25.82039]
[1778454262822,35.9,82226.46,0.1,0.73635,0.00012,25.82039]
[1778454263109,35.9,82226.46,0.1,0.73635,0.00012,25.82039]
[1778454262876,35.9,82223.76,0.1,0.73604,0.00012,25.83488]
[1778454263149,35.9,82223.76,0.1,0.73604,0.00012,25.83488]
[1778454263883,35.9,82231.46,0.1,0.73693,0.00011,25.79279]
[1778454266904,35.9,82226.4,0.1,0.73636,0.00012,25.81986]
[1778454268918,35.9,82230.54,0.1,0.73684,0.00012,25.79697]
[1778454270937,35.9,82244.34,0.1,0.73843,0.00011,25.7213]
[1778454271943,35.9,82250.2,0.1,0.73913,0.00011,25.68543]
[1778454272950,35.9,82241.88,0.1,0.73818,0.00011,25.73097]
[1778454274789,35.9,82240.11,0.1,0.73797,0.00011,25.74056]
[1778454274964,35.9,82239.98,0.1,0.73796,0.00011,25.74117]
[1778454276194,35.9,82240.61,0.1,0.73804,0.00011,25.73763]
[1778454276982,35.9,82219.78,0.1,0.73564,0.00012,25.85101]
[1778454277989,35.9,82217.23,0.1,0.73535,0.00012,25.86463]
[1778454278996,35.9,82227.9,0.1,0.73659,0.00012,25.80644]
[1778454280128,35.9,82227.9,0.1,0.73659,0.00012,25.80644]
[1778454280005,35.89,82239.23,0.1,0.73789,0.00011,25.74447]
[1778454281815,35.89,82239.24,0.1,0.73789,0.00011,25.74432]
[1778454282017,35.89,82243.66,0.1,0.7384,0.00011,25.72004]
[1778454283024,35.89,82248.54,0.1,0.73896,0.00011,25.69322]
[1778454284031,35.89,82251.48,0.1,0.7393,0.00011,25.67705]
[1778454286045,35.89,82254.02,0.1,0.73959,0.00011,25.66306]
[1778454287052,35.89,82258.09,0.1,0.74006,0.00011,25.64067]
[1778454288067,35.89,82258.09,0.1,0.74006,0.00011,25.64067]
[1778454288115,35.89,82249.82,0.1,0.73911,0.00011,25.68613]
[1778454294101,35.89,82249.62,0.1,0.73909,0.00011,25.68705]
[1778454296117,35.89,82237.3,0.1,0.73768,0.00011,25.75443]
[1778454297133,35.89,82224.91,0.1,0.73626,0.00012,25.82186]
[1778454298137,35.89,82222.39,0.1,0.73597,0.00012,25.83539]
[1778454301158,35.89,82232.61,0.1,0.73716,0.00011,25.77917]
[1778454302165,35.89,82242.9,0.1,0.73834,0.00011,25.7228]
[1778454303173,35.89,82251.96,0.1,0.73938,0.00011,25.67305]
[1778454304996,35.89,82251.96,0.1,0.73938,0.00011,25.67305]
[1778454305048,35.89,82253.97,0.1,0.73961,0.00011,25.66198]
[1778454307642,35.89,82254.78,0.1,0.73971,0.00011,25.65752]
[1778454307667,35.89,82254.78,0.1,0.73971,0.00011,25.65751]
[1778454308308,35.89,82254.78,0.1,0.73971,0.00011,25.65751]
[1778454308333,35.89,82264.97,0.1,0.74087,0.00011,25.60139]
[1778454310954,35.89,82265.3,0.1,0.74091,0.00011,25.59957]
[1778454310978,35.89,82265.83,0.1,0.74097,0.00011,25.59677]
[1778454311229,35.89,82280.31,0.1,0.74262,0.00011,25.51665]
[1778454312973,35.89,82281.71,0.1,0.74277,0.00011,25.5091]
[1778454314567,35.89,82270.21,0.1,0.74146,0.00011,25.5731]
[1778454315257,35.89,82261.59,0.1,0.74047,0.00011,25.62067]
[1778454316264,35.89,82258.42,0.1,0.74011,0.00011,25.63822]
[1778454318269,35.89,82258.3,0.1,0.74009,0.00011,25.63891]
[1778454318368,35.89,82263.56,0.1,0.74069,0.00011,25.60996]
[1778454320292,35.89,82272.56,0.1,0.74172,0.00011,25.5603]
[1778454321299,35.89,82275.61,0.1,0.74207,0.00011,25.54347]
[1778454323313,35.89,82282.07,0.1,0.7428,0.00011,25.50788]
[1778454324320,35.89,82285.0,0.1,0.74313,0.00011,25.49174]
[1778454326335,35.89,82296.82,0.1,0.74446,0.00011,25.42628]
[1778454327341,35.89,82301.14,0.1,0.74496,0.00011,25.40188]
[1778454329069,35.89,82301.14,0.1,0.74496,0.00011,25.40188]
[1778454329171,35.89,82290.24,0.1,0.74372,0.00011,25.4627]
[1778454330362,35.89,82286.89,0.1,0.74334,0.00011,25.48153]
[1778454335397,35.9,82291.82,0.1,0.74389,0.00011,25.45154]
[1778454337411,35.9,82302.79,0.1,0.74514,0.00011,25.39032]
[1778454338421,35.9,82311.06,0.1,0.74607,0.00011,25.34385]
[1778454339460,35.9,82311.06,0.1,0.74607,0.00011,25.34385]
[1778454339557,35.9,82311.06,0.1,0.74607,0.00011,25.34385]
[1778454339617,35.9,82324.29,0.1,0.74757,0.00011,25.26943]
[1778454340433,35.9,82324.44,0.1,0.74759,0.00011,25.26852]
[1778454341440,35.9,82349.52,0.1,0.7504,0.00011,25.12677]
[1778454342447,35.9,82348.88,0.1,0.75033,0.00011,25.13049]
[1778454344085,35.9,82341.38,0.1,0.74949,0.00011,25.17306]
[1778454344461,35.9,82338.46,0.1,0.74916,0.00011,25.18962]
[1778454347063,35.9,82338.8,0.1,0.74919,0.00011,25.18773]
[1778454347142,35.9,82341.82,0.1,0.74953,0.00011,25.17068]
[1778454348489,35.9,82337.49,0.1,0.74905,0.00011,25.19524]
[1778454349499,35.9,82331.34,0.1,0.74836,0.00011,25.22999]
[1778454350505,35.9,82326.61,0.1,0.74782,0.00011,25.25663]
[1778454353147,35.9,82317.74,0.1,0.74683,0.00011,25.30641]
[1778454353810,35.9,82313.5,0.1,0.74635,0.00011,25.3301]
[1778454355137,35.9,82313.5,0.1,0.74635,0.00011,25.3301]
[1778454355166,35.9,82304.75,0.1,0.74536,0.00011,25.37943]
[1778454355549,35.9,82299.4,0.1,0.74475,0.00011,25.4096]
[1778454357563,35.9,82295.93,0.1,0.74434,0.00011,25.42944]
[1778454358570,35.9,82292.5,0.1,0.74395,0.00011,25.44877]
[1778454361056,35.9,82293.02,0.1,0.74401,0.00011,25.44608]
[1778454361157,35.9,82297.58,0.1,0.74452,0.00011,25.42088]
[1778454361591,35.9,82303.64,0.1,0.7452,0.00011,25.3873]
[1778454363605,35.9,82313.35,0.1,0.74629,0.00011,25.33304]
[1778454364612,35.9,82317.11,0.1,0.74672,0.00011,25.31182]
[1778454365619,35.9,82325.62,0.1,0.74768,0.00011,25.26388]
[1778454366626,35.9,82329.33,0.1,0.7481,0.00011,25.24294]
[1778454368075,35.9,82329.33,0.1,0.7481,0.00011,25.24294]
[1778454368116,35.9,82333.24,0.1,0.74854,0.00011,25.22086]
[1778454368640,35.9,82335.97,0.1,0.74884,0.00011,25.20544]
[1778454371661,35.9,82348.37,0.1,0.75023,0.00011,25.13534]
[1778454372698,35.9,82358.51,0.1,0.75136,0.00011,25.07787]
[1778454373683,35.9,82369.19,0.1,0.75255,0.00011,25.0172]
[1778454374690,35.9,82366.1,0.1,0.7522,0.00011,25.03505]
[1778454375697,35.9,82360.69,0.1,0.75159,0.00011,25.06606]
[1778454376704,35.91,82350.47,0.1,0.75045,0.00011,25.12428]
[1778454378728,35.91,82347.91,0.1,0.75016,0.00011,25.13898]
[1778454379735,35.91,82343.24,0.1,0.74964,0.00011,25.16551]
[1778454381749,35.91,82352.74,0.1,0.7507,0.00011,25.11177]
[1778454382756,35.91,82358.13,0.1,0.7513,0.00011,25.08127]
[1778454383763,35.91,82355.31,0.1,0.75098,0.00011,25.09744]
[1778454384775,35.91,82351.22,0.1,0.75052,0.00011,25.12078]
[1778454385781,35.91,82343.57,0.1,0.74966,0.00011,25.16422]
[1778454387795,35.91,82331.49,0.1,0.74831,0.00011,25.23254]
[1778454390817,35.91,82334.88,0.1,0.74869,0.00011,25.21335]
[1778454392831,35.91,82329.41,0.1,0.7481,0.00011,25.24049]
[1778454397866,35.91,82328.95,0.1,0.74805,0.00011,25.24285]
[1778454401524,35.91,82328.35,0.1,0.74798,0.00011,25.24606]
[1778454401550,35.91,82328.35,0.1,0.74798,0.00011,25.24606]
[1778454401894,35.91,82320.14,0.1,0.74706,0.00011,25.29218]
[1778454402307,35.91,82320.14,0.1,0.74706,0.00011,25.29218]
[1778454402901,35.91,82301.64,0.1,0.74497,0.00011,25.39614]
[1778454403909,35.91,82298.87,0.1,0.74465,0.00011,25.41184]
[1778454404916,35.91,82294.74,0.1,0.74418,0.00011,25.43509]
[1778454405385,35.91,82294.74,0.1,0.74418,0.00011,25.43509]
[1778454405923,35.91,82294.06,0.1,0.7441,0.00011,25.43908]
[1778454406314,35.91,82294.06,0.1,0.7441,0.00011,25.43908]
[1778454406930,35.91,82294.6,0.1,0.74415,0.00011,25.43627]
[1778454407937,35.91,82290.31,0.1,0.74366,0.00011,25.46035]
[1778454411384,35.91,82287.57,0.1,0.74334,0.00011,25.47612]
[1778454411965,35.91,82285.35,0.1,0.74309,0.00011,25.48861]
[1778454412972,35.91,82277.23,0.1,0.74216,0.00011,25.53376]
[1778454415993,35.92,82280.54,0.1,0.74253,0.00011,25.51571]
[1778454418118,35.92,82279.09,0.1,0.74237,0.00011,25.52386]
[1778454418169,35.92,82268.11,0.1,0.74111,0.00011,25.58466]
[1778454418307,35.92,82268.11,0.1,0.74111,0.00011,25.58466]
[1778454419014,35.92,82262.56,0.1,0.74048,0.00011,25.6153]
[1778454420855,35.92,82263.43,0.1,0.74058,0.00011,25.61051]
[1778454421038,35.92,82262.46,0.1,0.74047,0.00011,25.61587]
[1778454422218,35.92,82262.46,0.1,0.74047,0.00011,25.61587]
[1778454422243,35.92,82271.19,0.1,0.74146,0.00011,25.56773]
[1778454424056,35.92,82258.48,0.1,0.74001,0.00011,25.63789]
[1778454425156,35.92,82258.48,0.1,0.74001,0.00011,25.63789]
[1778454425174,35.92,82251.49,0.1,0.73921,0.00011,25.67627]
[1778454425479,35.92,82251.49,0.1,0.73921,0.00011,25.67627]
[1778454426069,35.92,82246.91,0.1,0.73869,0.00011,25.70131]
[1778454427510,35.92,82244.61,0.1,0.73843,0.00011,25.71381]
[1778454429064,35.92,82244.41,0.1,0.73841,0.00011,25.71481]
[1778454429090,35.92,82245.65,0.1,0.73855,0.00011,25.70792]
[1778454430077,35.92,82245.65,0.1,0.73855,0.00011,25.70792]
[1778454430135,35.92,82245.65,0.1,0.73855,0.00011,25.70792]
[1778454432495,35.91,82244.17,0.1,0.73839,0.00011,25.71573]
[1778454432632,35.91,82244.17,0.1,0.73839,0.00011,25.71573]
[1778454433083,35.91,82244.17,0.1,0.73839,0.00011,25.71573]
[1778454433119,35.91,82238.97,0.1,0.73779,0.00011,25.74406]
[1778454434125,35.91,82231.71,0.1,0.73696,0.00011,25.78352]
[1778454435132,35.91,82223.69,0.1,0.73604,0.00012,25.82697]
[1778454440167,35.91,82222.52,0.1,0.73593,0.00012,25.83222]
[1778454441174,35.91,82228.21,0.1,0.73659,0.00012,25.80107]
[1778454442181,35.91,82233.13,0.1,0.73716,0.00011,25.77409]
[1778454443188,35.91,82239.01,0.1,0.73784,0.00011,25.74185]
[1778454445202,35.91,82233.48,0.1,0.73721,0.00011,25.77177]
[1778454446209,35.91,82228.28,0.1,0.73661,0.00012,25.79994]
[1778454447216,35.91,82222.2,0.1,0.73591,0.00012,25.83281]
[1778454448223,35.9,82217.69,0.1,0.7354,0.00012,25.85706]
[1778454450237,35.9,82223.69,0.1,0.7361,0.00012,25.824]
[1778454452251,35.9,82229.15,0.1,0.73676,0.00012,25.79023]
[1778454453258,35.9,82233.3,0.1,0.73724,0.00011,25.76743]
[1778454456279,35.9,82248.96,0.1,0.73905,0.00011,25.6813]
[1778454457286,35.9,82250.76,0.1,0.73925,0.00011,25.67136]
[1778454460307,35.9,82240.94,0.1,0.73813,0.00011,25.72498]
[1778454461314,35.9,82229.85,0.1,0.73686,0.00012,25.78541]
[1778454464335,35.9,82229.91,0.1,0.73688,0.00012,25.78456]
[1778454469370,35.89,82226.85,0.1,0.73654,0.00012,25.8003]
[1778454472391,35.89,82231.98,0.1,0.73714,0.00012,25.77178]
[1778454474405,35.89,82236.84,0.1,0.73771,0.00011,25.7449]
[1778454479440,35.89,82238.95,0.1,0.73797,0.00011,25.73267]
[1778454480447,35.89,82247.51,0.1,0.73895,0.00011,25.68565]
[1778454482461,35.88,82251.99,0.1,0.73947,0.00011,25.66085]
[1778454486489,35.88,82264.19,0.1,0.74087,0.00011,25.59344]
[1778454487497,35.88,82279.41,0.1,0.7426,0.00011,25.50918]
[1778454488879,35.88,82289.44,0.1,0.74374,0.00011,25.4536]
[1778454490517,35.88,82304.26,0.1,0.74541,0.00011,25.37109]
[1778454491802,35.89,82305.77,0.1,0.74558,0.00011,25.36312]
[1778454493069,35.89,82305.77,0.1,0.74558,0.00011,25.36312]
[1778454493107,35.89,82305.72,0.1,0.74557,0.00011,25.36322]
[1778454494545,35.89,82302.05,0.1,0.74516,0.00011,25.38385]
[1778454495552,35.89,82304.74,0.1,0.74546,0.00011,25.36861]
[1778454497566,35.89,82309.17,0.1,0.74596,0.00011,25.34409]
[1778454498573,35.89,82317.57,0.1,0.74691,0.00011,25.29663]
[1778454501594,35.88,82313.45,0.1,0.74645,0.00011,25.31945]
[1778454502601,35.88,82316.96,0.1,0.74685,0.00011,25.29961]
[1778454503608,35.88,82320.99,0.1,0.74731,0.00011,25.27684]
[1778454507656,35.88,82320.95,0.1,0.74731,0.00011,25.27681]
[1778454507809,35.88,82320.95,0.1,0.74731,0.00011,25.27681]
[1778454507846,35.88,82330.43,0.1,0.74838,0.00011,25.22332]
[1778454509108,35.88,82345.53,0.1,0.75007,0.00011,25.13789]
[1778454509650,35.88,82358.12,0.1,0.75148,0.00011,25.06645]
[1778454510657,35.88,82356.69,0.1,0.75131,0.00011,25.07474]
[1778454512374,35.88,82344.92,0.1,0.75002,0.00011,25.13801]
[1778454512671,35.88,82340.35,0.1,0.7495,0.00011,25.16396]
[1778454513968,35.88,82340.35,0.1,0.7495,0.00011,25.16396]
[1778454514069,35.88,82340.09,0.1,0.74947,0.00011,25.16547]
[1778454514685,35.88,82334.32,0.1,0.74883,0.00011,25.19814]
[1778454515692,35.88,82328.61,0.1,0.74818,0.00011,25.23037]
[1778454516699,35.88,82324.14,0.1,0.74768,0.00011,25.25552]
[1778454518281,35.88,82310.07,0.1,0.7461,0.00011,25.3345]
[1778454518717,35.88,82306.29,0.1,0.74567,0.00011,25.35599]
[1778454520731,35.88,82309.77,0.1,0.74606,0.00011,25.33617]
[1778454522374,35.88,82309.77,0.1,0.74606,0.00011,25.33617]
[1778454522408,35.88,82315.6,0.1,0.74675,0.00011,25.30199]
[1778454522746,35.87,82319.99,0.1,0.74727,0.00011,25.27621]
[1778454525767,35.87,82315.36,0.1,0.74679,0.00011,25.29972]
[1778454527024,35.87,82315.36,0.1,0.74679,0.00011,25.29972]
[1778454527342,35.87,82315.36,0.1,0.74679,0.00011,25.29972]
[1778454527370,35.87,82315.36,0.1,0.74679,0.00011,25.29972]
[1778454527410,35.86,82310.99,0.1,0.74632,0.00011,25.32319]
[1778454529074,35.86,82311.6,0.1,0.74641,0.00011,25.31845]
[1778454529099,35.86,82311.6,0.1,0.74641,0.00011,25.31845]
[1778454529795,35.85,82303.14,0.1,0.74551,0.00011,25.36324]
[1778454531224,35.85,82303.14,0.1,0.74551,0.00011,25.36324]
[1778454531313,35.85,82303.14,0.1,0.74551,0.00011,25.36324]
[1778454531411,35.85,82300.22,0.1,0.74518,0.00011,25.37942]
[1778454532687,35.85,82300.57,0.1,0.74522,0.00011,25.37727]
[1778454532819,35.85,82298.01,0.1,0.74494,0.00011,25.3914]
[1778454534058,35.85,82298.01,0.1,0.74494,0.00011,25.3914]
[1778454534159,35.85,82291.47,0.1,0.74419,0.00011,25.42819]
[1778454534833,35.85,82295.75,0.1,0.74467,0.00011,25.40451]
[1778454535840,35.85,82299.87,0.1,0.74514,0.00011,25.38125]
[1778454538541,35.85,82299.73,0.1,0.74512,0.00011,25.38257]
[1778454538861,35.85,82306.3,0.1,0.74586,0.00011,25.34604]
[1778454539868,35.85,82312.71,0.1,0.74658,0.00011,25.30989]
[1778454540876,35.85,82309.1,0.1,0.74618,0.00011,25.33003]
[1778454545911,35.85,82308.56,0.1,0.74613,0.00011,25.33225]
[1778454546918,35.85,82317.09,0.1,0.7471,0.00011,25.28416]
[1778454547925,35.85,82319.93,0.1,0.74742,0.00011,25.26807]
[1778454548932,35.85,82303.27,0.1,0.74554,0.00011,25.36156]
[1778454549939,35.85,82290.4,0.1,0.74408,0.00011,25.43379]
[1778454550946,35.85,82291.39,0.1,0.74419,0.00011,25.42846]
[1778454553967,35.85,82286.3,0.1,0.7436,0.00011,25.45742]
[1778454555984,35.85,82282.71,0.1,0.74318,0.00011,25.47773]
[1778454559002,35.85,82285.82,0.1,0.74353,0.00011,25.46084]
[1778454561017,35.85,82288.83,0.1,0.74386,0.00011,25.44442]
[1778454563042,35.85,82296.68,0.1,0.74475,0.00011,25.40099]
[1778454564049,35.85,82303.31,0.1,0.7455,0.00011,25.36367]
[1778454569086,35.85,82302.83,0.1,0.74546,0.00011,25.3654]
[1778454574121,35.85,82303.2,0.1,0.74554,0.00011,25.35872]
[1778454578149,35.85,82298.46,0.1,0.74502,0.00011,25.38458]
[1778454581170,35.85,82303.39,0.1,0.74556,0.00011,25.35779]
[1778454584192,35.85,82312.9,0.1,0.74664,0.00011,25.30439]
[1778454589227,35.85,82310.68,0.1,0.7464,0.00011,25.31624]
[1778454593255,35.84,82307.18,0.1,0.74601,0.00011,25.33538]
[1778454598290,35.84,82304.91,0.1,0.74577,0.00011,25.34732]
[1778454601311,35.84,82319.38,0.1,0.74742,0.00011,25.26549]
[1778454602318,35.84,82325.91,0.1,0.74815,0.00011,25.22858]
[1778454603325,35.84,82339.4,0.1,0.74967,0.00011,25.15222]
[1778454604332,35.84,82338.98,0.1,0.74962,0.00011,25.15464]
[1778454605064,35.84,82338.98,0.1,0.74962,0.00011,25.15464]
[1778454605339,35.84,82340.46,0.1,0.74979,0.00011,25.14629]
[1778454607355,35.84,82343.76,0.1,0.75016,0.00011,25.12768]
[1778454608360,35.84,82346.55,0.1,0.75047,0.00011,25.11191]
[1778454609367,35.84,82353.87,0.1,0.75128,0.00011,25.07036]
[1778454611382,35.84,82341.13,0.1,0.74985,0.00011,25.14306]
[1778454612389,35.84,82341.34,0.1,0.74987,0.00011,25.14193]
[1778454614403,35.84,82338.1,0.1,0.74951,0.00011,25.16044]
[1778454618431,35.84,82342.59,0.1,0.75001,0.00011,25.13522]
[1778454619438,35.84,82338.56,0.1,0.74955,0.00011,25.15816]
[1778454621452,35.84,82333.78,0.1,0.74901,0.00011,25.18537]
[1778454622460,35.84,82338.4,0.1,0.74953,0.00011,25.15924]
[1778454626495,35.84,82349.26,0.1,0.75075,0.00011,25.09783]
[1778454631530,35.85,82351.39,0.1,0.75099,0.00011,25.08265]
[1778454633544,35.85,82345.28,0.1,0.7503,0.00011,25.11766]
[1778454634551,35.85,82348.55,0.1,0.75067,0.00011,25.09922]
[1778454635632,35.85,82348.55,0.1,0.75067,0.00011,25.09922]
[1778454635656,35.85,82358.14,0.1,0.75174,0.00011,25.04473]
[1778454636565,35.85,82365.34,0.1,0.75254,0.00011,25.00377]
[1778454637594,35.85,82371.32,0.1,0.7532,0.00011,24.96976]
[1778454639409,35.85,82371.32,0.1,0.7532,0.00011,24.96976]
[1778454639459,35.85,82385.59,0.1,0.75478,0.00011,24.88843]
[1778454640232,35.85,82385.59,0.1,0.75478,0.00011,24.88843]
[1778454640244,35.85,82385.59,0.1,0.75478,0.00011,24.88843]
[1778454640278,35.85,82395.05,0.1,0.75582,0.00011,24.83435]
[1778454640605,35.85,82409.12,0.1,0.75737,0.00011,24.7531]
[1778454641621,35.85,82411.66,0.1,0.75764,0.00011,24.73873]
[1778454642622,35.85,82413.07,0.1,0.75779,0.00011,24.73098]
[1778454643629,35.86,82407.49,0.1,0.75717,0.00011,24.76372]
[1778454645134,35.86,82407.49,0.1,0.75717,0.00011,24.76372]
[1778454645235,35.86,82392.8,0.1,0.75553,0.00011,24.84935]
[1778454646650,35.86,82381.26,0.1,0.75425,0.00011,24.91599]
[1778454648275,35.86,82392.06,0.1,0.75543,0.00011,24.85468]
[1778454649322,35.86,82392.06,0.1,0.75543,0.00011,24.85468]
[1778454649379,35.86,82395.38,0.1,0.75579,0.00011,24.83597]
[1778454651313,35.86,82392.8,0.1,0.7555,0.00011,24.85083]
[1778454651415,35.87,82390.72,0.1,0.75526,0.00011,24.86365]
[1778454653723,35.87,82389.92,0.1,0.75516,0.00011,24.86865]
[1778454659741,35.88,82389.45,0.1,0.75506,0.00011,24.87419]
[1778454664776,35.88,82382.24,0.1,0.75423,0.00011,24.91711]
[1778454665783,35.88,82391.78,0.1,0.75528,0.00011,24.86267]
[1778454668597,35.88,82390.42,0.1,0.75512,0.00011,24.87129]
[1778454668728,35.88,82390.42,0.1,0.75512,0.00011,24.87129]
[1778454669326,35.88,82390.42,0.1,0.75512,0.00011,24.87129]
[1778454669427,35.89,82379.85,0.1,0.75394,0.00011,24.93233]
[1778454669811,35.89,82368.67,0.1,0.75269,0.00011,24.99658]
[1778454671316,35.89,82368.67,0.1,0.75269,0.00011,24.99658]
[1778454671410,35.89,82370.44,0.1,0.75288,0.00011,24.98672]
[1778454674846,35.89,82373.47,0.1,0.7532,0.00011,24.97043]
[1778454675853,35.89,82381.07,0.1,0.75404,0.00011,24.92722]
[1778454676860,35.89,82386.82,0.1,0.75467,0.00011,24.89458]
[1778454680889,35.9,82381.72,0.1,0.75408,0.00011,24.92528]
[1778454681897,35.9,82371.46,0.1,0.75293,0.00011,24.9843]
[1778454682703,35.9,82371.46,0.1,0.75293,0.00011,24.9843]
[1778454682731,35.9,82371.46,0.1,0.75293,0.00011,24.9843]
[1778454682906,35.9,82363.86,0.1,0.75208,0.00011,25.02792]
[1778454684920,35.9,82361.0,0.1,0.75175,0.00011,25.04462]
[1778454690083,35.9,82359.9,0.1,0.75162,0.00011,25.05164]
[1778454690114,35.9,82359.9,0.1,0.75162,0.00011,25.05164]
[1778454690151,35.9,82348.47,0.1,0.75034,0.00011,25.11675]
[1778454691454,35.9,82348.47,0.1,0.75034,0.00011,25.11675]
[1778454691557,35.9,82348.47,0.1,0.75034,0.00011,25.11675]
[1778454691555,35.9,82345.54,0.1,0.75003,0.00011,25.12975]
[1778454691969,35.91,82346.97,0.1,0.75019,0.00011,25.12174]
[1778454695309,35.91,82346.98,0.1,0.75019,0.00011,25.12189]
[1778454695411,35.91,82347.04,0.1,0.75019,0.00011,25.12164]
[1778454701589,35.91,82345.37,0.1,0.74999,0.00011,25.13158]
[1778454702040,35.91,82344.63,0.1,0.74991,0.00011,25.13593]
[1778454703314,35.91,82344.63,0.1,0.74991,0.00011,25.13593]
[1778454703403,35.91,82344.54,0.1,0.7499,0.00011,25.13651]
[1778454709091,35.91,82345.27,0.1,0.74997,0.00011,25.13283]
[1778454710075,35.91,82345.27,0.1,0.74997,0.00011,25.13283]
[1778454710098,35.91,82344.94,0.1,0.74993,0.00011,25.13477]
[1778454712112,35.91,82335.32,0.1,0.74884,0.00011,25.18978]
[1778454713119,35.91,82332.04,0.1,0.74847,0.00011,25.2083]
[1778454715237,35.91,82325.51,0.1,0.74774,0.00011,25.24505]
[1778454716144,35.91,82321.45,0.1,0.74728,0.00011,25.26831]
[1778454717212,35.91,82311.69,0.1,0.74617,0.00011,25.32346]
[1778454719312,35.92,82310.19,0.1,0.74599,0.00011,25.33219]
[1778454719414,35.92,82310.01,0.1,0.74597,0.00011,25.33353]
[1778454721984,35.92,82310.72,0.1,0.74603,0.00011,25.3302]
[1778454725211,35.92,82320.77,0.1,0.74716,0.00011,25.27427]
[1778454727221,35.92,82315.74,0.1,0.7466,0.00011,25.30234]
[1778454730242,35.92,82312.89,0.1,0.74628,0.00011,25.31796]
[1778454735277,35.92,82320.09,0.1,0.7471,0.00011,25.27695]
[1778454738298,35.92,82324.26,0.1,0.74758,0.00011,25.2533]
[1778454739305,35.92,82337.59,0.1,0.74908,0.00011,25.17811]
[1778454740312,35.92,82338.32,0.1,0.74916,0.00011,25.17402]
[1778454743729,35.92,82339.01,0.1,0.74923,0.00011,25.17021]
[1778454749375,35.92,82337.42,0.1,0.74905,0.00011,25.17943]
[1778454752396,35.92,82333.68,0.1,0.74865,0.00011,25.19693]
[1778454753403,35.92,82329.15,0.1,0.74814,0.00011,25.22247]
[1778454755497,35.92,82328.51,0.1,0.74807,0.00011,25.22606]
[1778454755581,35.92,82316.63,0.1,0.74673,0.00011,25.29282]
[1778454755683,35.92,82316.63,0.1,0.74673,0.00011,25.29282]
[1778454755844,35.92,82316.63,0.1,0.74673,0.00011,25.29282]
[1778454756437,35.92,82316.63,0.1,0.74673,0.00011,25.29282]
[1778454756561,35.92,82316.63,0.1,0.74673,0.00011,25.29282]
[1778454756660,35.92,82307.92,0.1,0.74575,0.00011,25.34152]
[1778454761314,35.92,82306.83,0.1,0.74561,0.00011,25.34841]
[1778454761459,35.92,82306.89,0.1,0.74561,0.00011,25.34839]
[1778454764271,35.92,82305.73,0.1,0.74547,0.00011,25.3555]
[1778454769515,35.93,82299.0,0.1,0.74468,0.00011,25.39484]
[1778454772536,35.93,82287.58,0.1,0.74337,0.00011,25.45912]
[1778454773543,35.93,82277.41,0.1,0.74221,0.00011,25.51567]
[1778454777573,35.93,82265.66,0.1,0.74086,0.00011,25.581]
[1778454782610,35.93,82260.0,0.1,0.74021,0.00011,25.61239]
[1778454783617,35.93,82253.73,0.1,0.73949,0.00011,25.64684]
[1778454784893,35.93,82253.75,0.1,0.7395,0.00011,25.6467]
[1778454784919,35.93,82253.75,0.1,0.7395,0.00011,25.6467]
[1778454786639,35.93,82249.52,0.1,0.73901,0.00011,25.66983]
[1778454787652,35.93,82257.07,0.1,0.73988,0.00011,25.62835]
[1778454788658,35.93,82265.5,0.1,0.74084,0.00011,25.58197]
[1778454790672,35.93,82278.23,0.1,0.74229,0.00011,25.51176]
[1778454791312,35.93,82278.23,0.1,0.74229,0.00011,25.51176]
[1778454791679,35.93,82280.61,0.1,0.74256,0.00011,25.4987]
[1778454791857,35.93,82280.61,0.1,0.74256,0.00011,25.4987]
[1778454797721,35.94,82282.46,0.1,0.74275,0.00011,25.4893]
[1778454802756,35.94,82284.29,0.1,0.74295,0.00011,25.47988]
[1778454807802,35.94,82286.78,0.1,0.74321,0.00011,25.46681]
[1778454809160,35.94,82299.35,0.1,0.74463,0.00011,25.39724]
[1778454810812,35.94,82300.87,0.1,0.74481,0.00011,25.38854]
[1778454814840,35.94,82305.34,0.1,0.74535,0.00011,25.35906]
[1778454815847,35.94,82310.02,0.1,0.74588,0.00011,25.3327]
[1778454816854,35.94,82306.16,0.1,0.74545,0.00011,25.35409]
[1778454817861,35.94,82310.75,0.1,0.74597,0.00011,25.32828]
[1778454818870,35.94,82315.43,0.1,0.7465,0.00011,25.3019]
[1778454821889,35.94,82318.46,0.1,0.74685,0.00011,25.28453]
[1778454823903,35.94,82321.06,0.1,0.74715,0.00011,25.26963]
[1778454824910,35.94,82314.13,0.1,0.74637,0.00011,25.30841]
[1778454825917,35.93,82307.25,0.1,0.7456,0.00011,25.34677]
[1778454830952,35.93,82305.78,0.1,0.74545,0.00011,25.35408]
[1778454833973,35.93,82315.38,0.1,0.74654,0.00011,25.29981]
[1778454835987,35.93,82318.17,0.1,0.74686,0.00011,25.28393]
[1778454838002,35.93,82312.93,0.1,0.74627,0.00011,25.31308]
[1778454839008,35.93,82309.16,0.1,0.74585,0.00011,25.33404]
[1778454844044,35.93,82308.7,0.1,0.74581,0.00011,25.33622]
[1778454849079,35.92,82301.19,0.1,0.74497,0.00011,25.37747]
[1778454850086,35.92,82294.38,0.1,0.7442,0.00011,25.41549]
[1778454853107,35.93,82287.43,0.1,0.7434,0.00011,25.45474]
[1778454854114,35.93,82283.05,0.1,0.7429,0.00011,25.47921]
[1778454855121,35.93,82287.53,0.1,0.74341,0.00011,25.45448]
[1778454856128,35.93,82290.8,0.1,0.74377,0.00011,25.43647]
[1778454857135,35.93,82299.19,0.1,0.74473,0.00011,25.38948]
[1778454858142,35.93,82302.29,0.1,0.74508,0.00011,25.37195]
[1778454863177,35.92,82301.35,0.1,0.745,0.00011,25.3762]
[1778454864758,35.92,82301.35,0.1,0.745,0.00011,25.3762]
[1778454864184,35.92,82314.98,0.1,0.74653,0.00011,25.30021]
[1778454865091,35.92,82314.98,0.1,0.74653,0.00011,25.30021]
[1778454865205,35.92,82350.69,0.1,0.75054,0.00011,25.09888]
[1778454866211,35.92,82356.77,0.1,0.75122,0.00011,25.06433]
[1778454867937,35.92,82357.6,0.1,0.75131,0.00011,25.05974]
[1778454868913,35.92,82359.27,0.1,0.75149,0.00011,25.05038]
[1778454869233,35.92,82357.58,0.1,0.7513,0.00011,25.06013]
[1778454870418,35.92,82357.58,0.1,0.7513,0.00011,25.06013]
[1778454871062,35.93,82358.14,0.1,0.75136,0.00011,25.05707]
[1778454871247,35.93,82357.72,0.1,0.75133,0.00011,25.05587]
[1778454875075,35.93,82358.84,0.1,0.75145,0.00011,25.04988]
[1778454875275,35.93,82358.9,0.1,0.75146,0.00011,25.04967]
[1778454880310,35.93,82357.11,0.1,0.75125,0.00011,25.06044]
[1778454885345,35.93,82350.82,0.1,0.75053,0.00011,25.09665]
[1778454890380,35.93,82350.3,0.1,0.75047,0.00011,25.09991]
[1778454893401,35.93,82354.98,0.1,0.75099,0.00011,25.07355]
[1778454894408,35.93,82364.13,0.1,0.75201,0.00011,25.02163]
[1778454895415,35.93,82368.76,0.1,0.75252,0.00011,24.9954]
[1778454896422,35.93,82371.69,0.1,0.75284,0.00011,24.97886]
[1778454897429,35.93,82376.72,0.1,0.7534,0.00011,24.95034]
[1778454898225,35.93,82376.72,0.1,0.7534,0.00011,24.95034]
[1778454898436,35.94,82383.04,0.1,0.7541,0.00011,24.91443]
[1778454901457,35.94,82388.75,0.1,0.75471,0.00011,24.88253]
[1778454903471,35.94,82404.53,0.1,0.75644,0.00011,24.79249]
[1778454904720,35.94,82404.53,0.1,0.75644,0.00011,24.79249]
[1778454904821,35.94,82410.61,0.1,0.75711,0.00011,24.75787]
[1778454905810,35.94,82410.61,0.1,0.75711,0.00011,24.75787]
[1778454906492,35.94,82409.89,0.1,0.75701,0.00011,24.76295]
[1778454907014,35.94,82409.89,0.1,0.75701,0.00011,24.76295]
[1778454907500,35.95,82398.3,0.1,0.75572,0.00011,24.83012]
[1778454908506,35.95,82400.34,0.1,0.75594,0.00011,24.81878]
[1778454910522,35.95,82408.44,0.1,0.75682,0.00011,24.77295]
[1778454911529,35.95,82411.56,0.1,0.75716,0.00011,24.75541]
[1778454912820,35.95,82411.56,0.1,0.75716,0.00011,24.75541]
[1778454912542,35.95,82445.06,0.1,0.76082,0.00011,24.56179]
[1778454913544,35.95,82448.49,0.1,0.76118,0.00011,24.5422]
[1778454915558,35.96,82454.03,0.1,0.76177,0.00011,24.51091]
[1778454916107,35.96,82454.03,0.1,0.76177,0.00011,24.51091]
[1778454916274,35.96,82454.03,0.1,0.76177,0.00011,24.51091]
[1778454916565,35.96,82457.11,0.1,0.76209,0.00011,24.49349]
[1778454917572,35.96,82451.24,0.1,0.76144,0.00011,24.5283]
[1778454918579,35.96,82443.86,0.1,0.76063,0.00011,24.5718]
[1778454919586,35.96,82431.45,0.1,0.75927,0.00011,24.64433]
[1778454920672,35.96,82431.45,0.1,0.75927,0.00011,24.64433]
[1778454920773,35.96,82430.65,0.1,0.75917,0.00011,24.64936]
[1778454922607,35.97,82433.72,0.1,0.75949,0.00011,24.63234]
[1778454924063,35.97,82434.3,0.1,0.75955,0.00011,24.62938]
[1778454924621,35.97,82430.3,0.1,0.75911,0.00011,24.65298]
[1778454926635,35.97,82425.13,0.1,0.75852,0.00011,24.68376]
[1778454928649,35.97,82417.51,0.1,0.75767,0.00011,24.72854]
[1778454929656,35.98,82414.24,0.1,0.75731,0.00011,24.74774]
[1778454930667,35.98,82423.26,0.1,0.75829,0.00011,24.69606]
[1778454933688,35.98,82417.4,0.1,0.75765,0.00011,24.72752]
[1778454934695,35.98,82413.6,0.1,0.75722,0.00011,24.74985]
[1778454938727,35.99,82409.11,0.1,0.7567,0.00011,24.77727]
[1778454943762,35.99,82408.67,0.1,0.75662,0.00011,24.78165]
[1778454947790,36.0,82425.39,0.1,0.75842,0.00011,24.68678]
[1778454948799,36.0,82424.95,0.1,0.75837,0.00011,24.68982]
[1778454949808,36.0,82427.75,0.1,0.75867,0.00011,24.67413]
[1778454951822,36.0,82420.84,0.1,0.75789,0.00011,24.71504]
[1778454952829,36.01,82417.07,0.1,0.75747,0.00011,24.73724]
[1778454957864,36.01,82415.13,0.1,0.75722,0.00011,24.75048]
[1778454961892,36.02,82411.2,0.1,0.75676,0.00011,24.77468]
[1778454962899,36.02,82407.78,0.1,0.75637,0.00011,24.79471]
[1778454963906,36.02,82404.05,0.1,0.75596,0.00011,24.81649]
[1778454964914,36.02,82401.2,0.1,0.75564,0.00011,24.83318]
[1778454968943,36.02,82396.72,0.1,0.75512,0.00011,24.86003]
[1778454969952,36.02,82392.57,0.1,0.75466,0.00011,24.88405]
[1778454970958,36.03,82400.87,0.1,0.75557,0.00011,24.8368]
[1778454971965,36.03,82415.05,0.1,0.75712,0.00011,24.75561]
[1778454973979,36.03,82414.37,0.1,0.75704,0.00011,24.76019]
[1778454978007,36.03,82409.52,0.1,0.75648,0.00011,24.78953]
[1778454980023,36.04,82404.04,0.1,0.75586,0.00011,24.82166]
[1778454981028,36.04,82399.51,0.1,0.75536,0.00011,24.84794]
[1778454984049,36.04,82393.55,0.1,0.75469,0.00011,24.8829]
[1778454989084,36.04,82392.35,0.1,0.75453,0.00011,24.89115]
[1778454990091,36.04,82399.91,0.1,0.75536,0.00011,24.84792]
[1778454991105,36.04,82409.68,0.1,0.75645,0.00011,24.78839]
[1778454992113,36.05,82416.63,0.1,0.75721,0.00011,24.74904]
[1778454993120,36.05,82413.92,0.1,0.7569,0.00011,24.765]
[1778454995134,36.05,82407.43,0.1,0.75618,0.00011,24.80296]
[1778454997148,36.05,82402.69,0.1,0.75564,0.00011,24.83072]
[1778454999162,36.05,82395.5,0.1,0.75484,0.00011,24.87238]
[1778455000169,36.05,82389.71,0.1,0.7542,0.00011,24.90567]
[1778455001186,36.05,82389.71,0.1,0.7542,0.00011,24.90567]
[1778455001245,36.05,82386.79,0.1,0.75387,0.00011,24.92252]
[1778455003191,36.06,82383.7,0.1,0.75352,0.00011,24.94047]
[1778455004187,36.06,82383.7,0.1,0.75352,0.00011,24.94047]
[1778455004756,36.06,82383.7,0.1,0.75352,0.00011,24.94047]
[1778455004807,36.06,82373.3,0.1,0.75237,0.00011,24.99976]
[1778455006213,36.06,82385.08,0.1,0.75367,0.00011,24.93313]
[1778455007220,36.06,82386.9,0.1,0.75386,0.00011,24.92302]
[1778455009235,36.06,82392.12,0.1,0.75443,0.00011,24.89379]
[1778455010356,36.06,82392.12,0.1,0.75443,0.00011,24.89379]
[1778455010430,36.06,82405.15,0.1,0.75586,0.00011,24.81958]
[1778455011248,36.06,82405.52,0.1,0.75589,0.00011,24.81786]
[1778455016400,36.07,82404.29,0.1,0.75573,0.00011,24.82644]
[1778455016486,36.07,82401.33,0.1,0.7554,0.00011,24.84375]
[1778455017290,36.07,82411.16,0.1,0.75647,0.00011,24.78778]
[1778455022325,36.08,82410.78,0.1,0.75639,0.00011,24.79195]
[1778455023332,36.08,82399.31,0.1,0.75513,0.00011,24.858]
[1778455024339,36.08,82395.76,0.1,0.75473,0.00011,24.87859]
[1778455029374,36.08,82395.5,0.1,0.75468,0.00011,24.88149]
[1778455034409,36.09,82392.76,0.1,0.75435,0.00011,24.89843]
[1778455036424,36.09,82383.76,0.1,0.75335,0.00011,24.9501]
[1778455040204,36.09,82381.8,0.1,0.75312,0.00011,24.96173]
[1778455040453,36.09,82377.73,0.1,0.75267,0.00011,24.98502]
[1778455042467,36.09,82374.32,0.1,0.75228,0.00011,25.00466]
[1778455047502,36.09,82372.85,0.1,0.75211,0.00011,25.01362]
[1778455048509,36.09,82364.48,0.1,0.75118,0.00011,25.0611]
[1778455049516,36.09,82358.76,0.1,0.75054,0.00011,25.09347]
[1778455054551,36.09,82352.16,0.1,0.74983,0.00011,25.1271]
[1778455058780,36.09,82354.23,0.1,0.75006,0.00011,25.11542]
[1778455058856,36.09,82354.23,0.1,0.75006,0.00011,25.11542]
[1778455058949,36.09,82347.14,0.1,0.74927,0.00011,25.15533]
[1778455059586,36.09,82332.14,0.1,0.74759,0.00011,25.23942]
[1778455060629,36.09,82328.4,0.1,0.74717,0.00011,25.2602]
[1778455061171,36.09,82328.4,0.1,0.74717,0.00011,25.2602]
[1778455061600,36.09,82314.18,0.1,0.74557,0.00011,25.3398]
[1778455062607,36.1,82298.44,0.1,0.74379,0.00011,25.42735]
[1778455063614,36.1,82295.52,0.1,0.74346,0.00011,25.44363]
[1778455064621,36.1,82289.43,0.1,0.74277,0.00011,25.47737]
[1778455065187,36.1,82289.43,0.1,0.74277,0.00011,25.47737]
[1778455065628,36.1,82286.13,0.1,0.74239,0.00011,25.49564]
[1778455067541,36.1,82284.38,0.1,0.7422,0.00011,25.50534]
[1778455067631,36.1,82284.38,0.1,0.7422,0.00011,25.50534]
[1778455067749,36.1,82284.38,0.1,0.7422,0.00011,25.50534]
[1778455067850,36.1,82277.35,0.1,0.7414,0.00011,25.54405]
[1778455068238,36.1,82277.35,0.1,0.7414,0.00011,25.54405]
[1778455068649,36.1,82263.19,0.1,0.73979,0.00011,25.62164]
[1778455069656,36.1,82259.96,0.1,0.73942,0.00011,25.63921]
[1778455070113,36.1,82259.96,0.1,0.73942,0.00011,25.63921]
[1778455071324,36.1,82258.82,0.1,0.73929,0.00011,25.64533]
[1778455071670,36.1,82254.96,0.1,0.73886,0.00011,25.66628]
[1778455072677,36.1,82266.91,0.1,0.74022,0.00011,25.60088]
[1778455073687,36.1,82268.64,0.1,0.74042,0.00011,25.59135]
[1778455074289,36.1,82268.64,0.1,0.74042,0.00011,25.59135]
[1778455074692,36.09,82265.16,0.1,0.74002,0.00011,25.61035]
[1778455078131,36.09,82262.55,0.1,0.73973,0.00011,25.6244]
[1778455078202,36.09,82262.55,0.1,0.73973,0.00011,25.6244]
[1778455078720,36.09,82280.24,0.1,0.74174,0.00011,25.52733]
[1778455079595,36.09,82280.24,0.1,0.74174,0.00011,25.52733]
[1778455079600,36.09,82280.24,0.1,0.74174,0.00011,25.52733]
[1778455079811,36.09,82280.24,0.1,0.74174,0.00011,25.52733]
[1778455079847,36.09,82280.83,0.1,0.74181,0.00011,25.52412]
[1778455080734,36.09,82284.96,0.1,0.74228,0.00011,25.50142]
[1778455082762,36.09,82284.42,0.1,0.74221,0.00011,25.50446]
[1778455082811,36.09,82284.42,0.1,0.74221,0.00011,25.50446]
[1778455082863,36.09,82277.55,0.1,0.74143,0.00011,25.5423]
[1778455083619,36.09,82277.55,0.1,0.74143,0.00011,25.5423]
[1778455083785,36.09,82263.12,0.1,0.73979,0.00011,25.6214]
[1778455084613,36.09,82263.12,0.1,0.73979,0.00011,25.6214]
[1778455084767,36.09,82256.88,0.1,0.73908,0.00011,25.65541]
[1778455085131,36.09,82256.88,0.1,0.73908,0.00011,25.65541]
[1778455085186,36.09,82256.88,0.1,0.73908,0.00011,25.65541]
[1778455086038,36.09,82254.98,0.1,0.73887,0.00011,25.66566]
[1778455086060,36.09,82254.98,0.1,0.73887,0.00011,25.66566]
[1778455086781,36.09,82253.24,0.1,0.73867,0.00011,25.67503]
[1778455087342,36.09,82253.24,0.1,0.73867,0.00011,25.67503]
[1778455087825,36.09,82253.24,0.1,0.73867,0.00011,25.67503]
[1778455087883,36.09,82267.7,0.1,0.74032,0.00011,25.59593]
[1778455088807,36.09,82272.22,0.1,0.74084,0.00011,25.57111]
[1778455090822,36.09,82278.25,0.1,0.74152,0.00011,25.53799]
[1778455093843,36.09,82281.29,0.1,0.74186,0.00011,25.52134]
[1778455098878,36.09,82270.96,0.1,0.74069,0.00011,25.57832]
[1778455099885,36.09,82271.45,0.1,0.74074,0.00011,25.57561]
[1778455100913,36.09,82271.45,0.1,0.74074,0.00011,25.57561]
[1778455102003,36.09,82273.81,0.1,0.74101,0.00011,25.56265]
[1778455101900,36.09,82280.63,0.1,0.74179,0.00011,25.52518]
[1778455102907,36.09,82282.54,0.1,0.742,0.00011,25.51471]
[1778455103914,36.09,82288.48,0.1,0.74267,0.00011,25.48203]
[1778455104810,36.09,82288.48,0.1,0.74267,0.00011,25.48203]
[1778455104921,36.09,82293.76,0.1,0.74327,0.00011,25.45297]
[1778455105928,36.09,82289.34,0.1,0.74277,0.00011,25.47749]
[1778455106935,36.1,82281.71,0.1,0.7419,0.00011,25.51962]
[1778455108100,36.1,82283.76,0.1,0.74213,0.00011,25.50838]
[1778455108949,36.1,82297.12,0.1,0.74364,0.00011,25.43472]
[1778455109956,36.1,82290.35,0.1,0.74287,0.00011,25.47226]
[1778455110963,36.1,82284.36,0.1,0.74219,0.00011,25.50538]
[1778455114995,36.1,82287.51,0.1,0.74257,0.00011,25.48463]
[1778455117009,36.1,82296.19,0.1,0.74354,0.00011,25.43687]
[1778455118016,36.1,82288.54,0.1,0.74268,0.00011,25.47925]
[1778455119023,36.1,82271.17,0.1,0.74071,0.00011,25.57483]
[1778455119772,36.1,82271.17,0.1,0.74071,0.00011,25.57483]
[1778455120031,36.1,82271.33,0.1,0.74072,0.00011,25.57394]
[1778455122464,36.1,82271.69,0.1,0.74077,0.00011,25.57195]
[1778455122557,36.1,82271.69,0.1,0.74077,0.00011,25.57195]
[1778455122643,36.1,82264.99,0.1,0.74,0.00011,25.60857]
[1778455123536,36.1,82254.44,0.1,0.7388,0.00011,25.66606]
[1778455124059,36.1,82259.88,0.1,0.73942,0.00011,25.63639]
[1778455129094,36.1,82260.08,0.1,0.73946,0.00011,25.63489]
[1778455132068,36.1,82258.89,0.1,0.73932,0.00011,25.64116]
[1778455132115,36.1,82258.02,0.1,0.73923,0.00011,25.64591]
[1778455134130,36.1,82263.29,0.1,0.73983,0.00011,25.61696]
[1778455136143,36.09,82268.89,0.1,0.74047,0.00011,25.58617]
[1778455137967,36.09,82268.89,0.1,0.74047,0.00011,25.58617]
[1778455137975,36.09,82273.68,0.1,0.74101,0.00011,25.55985]
[1778455143196,36.09,82276.58,0.1,0.74134,0.00011,25.54401]
[1778455144200,36.09,82282.62,0.1,0.74203,0.00011,25.51083]
[1778455146079,36.09,82283.53,0.1,0.74213,0.00011,25.50585]
[1778455146584,36.1,82283.36,0.1,0.74211,0.00011,25.50692]
[1778455148228,36.1,82279.39,0.1,0.74166,0.00011,25.52883]
[1778455150242,36.1,82272.32,0.1,0.74085,0.00011,25.56775]
[1778455151250,36.1,82265.65,0.1,0.74009,0.00011,25.60433]
[1778455153264,36.1,82267.84,0.1,0.74034,0.00011,25.5923]
[1778455154271,36.1,82270.85,0.1,0.74069,0.00011,25.57575]
[1778455155278,36.1,82258.49,0.1,0.73928,0.00011,25.64335]
[1778455159306,36.09,82264.82,0.1,0.74001,0.00011,25.60844]
[1778455160313,36.09,82260.83,0.1,0.73955,0.00011,25.63022]
[1778455165348,36.09,82261.21,0.1,0.7396,0.00011,25.62787]
[1778455167363,36.09,82266.79,0.1,0.74024,0.00011,25.59725]
[1778455172400,36.09,82264.78,0.1,0.74003,0.00011,25.60451]
[1778455173406,36.09,82257.44,0.1,0.7392,0.00011,25.64459]
[1778455178441,36.09,82259.48,0.1,0.73944,0.00011,25.63309]
[1778455182469,36.09,82269.97,0.1,0.74063,0.00011,25.57549]
[1778455186497,36.09,82262.16,0.1,0.73974,0.00011,25.61828]
[1778455188511,36.09,82259.14,0.1,0.7394,0.00011,25.63471]
[1778455193546,36.09,82259.78,0.1,0.73948,0.00011,25.63093]
[1778455195560,36.09,82253.09,0.1,0.73872,0.00011,25.66733]
[1778455199588,36.09,82258.08,0.1,0.73929,0.00011,25.63975]
[1778455203616,36.09,82255.1,0.1,0.73896,0.00011,25.65573]
[1778455208651,36.09,82254.05,0.1,0.73885,0.00011,25.66106]
[1778455213686,36.08,82253.67,0.1,0.73881,0.00011,25.66271]
[1778455215700,36.08,82257.41,0.1,0.73924,0.00011,25.64215]
[1778455216707,36.08,82262.87,0.1,0.73987,0.00011,25.61225]
[1778455217714,36.08,82255.13,0.1,0.73898,0.00011,25.65451]
[1778455222749,36.08,82255.98,0.1,0.73909,0.00011,25.6495]
[1778455227784,36.08,82254.97,0.1,0.73898,0.00011,25.65472]
[1778455232819,36.08,82250.45,0.1,0.73849,0.00011,25.67533]
[1778455234833,36.08,82245.88,0.1,0.73797,0.00011,25.70002]
[1778455237854,36.08,82242.22,0.1,0.73756,0.00011,25.71955]
[1778455242890,36.07,82240.39,0.1,0.73737,0.00011,25.72874]
[1778455245911,36.07,82244.22,0.1,0.73781,0.00011,25.70745]
[1778455246918,36.07,82248.16,0.1,0.73827,0.00011,25.68588]
[1778455250946,36.07,82243.58,0.1,0.73775,0.00011,25.71028]
[1778455255981,36.07,82241.93,0.1,0.73758,0.00011,25.71847]
[1778455257997,36.07,82257.77,0.1,0.7394,0.00011,25.63184]
[1778455259004,36.07,82265.47,0.1,0.74028,0.00011,25.58964]
[1778455261024,36.07,82272.2,0.1,0.74104,0.00011,25.55267]
[1778455262035,36.07,82286.95,0.1,0.74272,0.00011,25.47148]
[1778455263041,36.07,82287.28,0.1,0.74275,0.00011,25.46977]
[1778455264069,36.07,82287.28,0.1,0.74275,0.00011,25.46977]
[1778455264079,36.07,82285.0,0.1,0.74249,0.00011,25.48246]
[1778455265055,36.07,82276.88,0.1,0.74157,0.00011,25.52729]
[1778455266062,36.07,82274.0,0.1,0.74124,0.00011,25.54317]
[1778455267069,36.07,82280.44,0.1,0.74197,0.00011,25.50777]
[1778455268076,36.07,82276.81,0.1,0.74156,0.00011,25.52782]
[1778455269083,36.07,82273.48,0.1,0.74118,0.00011,25.54618]
[1778455271476,36.07,82274.16,0.1,0.74125,0.00011,25.54249]
[1778455275129,36.07,82288.39,0.1,0.74286,0.00011,25.46426]
[1778455276136,36.07,82305.49,0.1,0.7448,0.00011,25.36968]
[1778455277143,36.07,82314.78,0.1,0.74585,0.00011,25.31777]
[1778455277812,36.07,82314.78,0.1,0.74585,0.00011,25.31777]
[1778455278150,36.07,82318.33,0.1,0.74625,0.00011,25.2978]
[1778455281171,36.07,82312.18,0.1,0.74557,0.00011,25.3316]
[1778455282178,36.07,82302.45,0.1,0.74447,0.00011,25.38548]
[1778455284192,36.07,82300.22,0.1,0.74422,0.00011,25.3978]
[1778455286213,36.06,82303.77,0.1,0.74463,0.00011,25.37756]
[1778455287217,36.06,82307.34,0.1,0.74504,0.00011,25.35749]
[1778455288224,36.06,82315.66,0.1,0.74598,0.00011,25.31095]
[1778455290238,36.06,82312.82,0.1,0.74567,0.00011,25.32642]
[1778455291245,36.06,82303.66,0.1,0.74466,0.00011,25.37348]
[1778455292252,36.06,82312.92,0.1,0.74571,0.00011,25.32178]
[1778455297287,36.06,82313.71,0.1,0.74582,0.00011,25.31642]
[1778455302322,36.05,82313.59,0.1,0.74582,0.00011,25.31617]
[1778455307357,36.05,82312.47,0.1,0.74571,0.00011,25.32148]
[1778455310378,36.05,82309.69,0.1,0.74541,0.00011,25.33637]
[1778455315413,36.04,82307.7,0.1,0.74521,0.00011,25.34639]
[1778455319441,36.04,82304.92,0.1,0.74491,0.00011,25.36072]
[1778455324476,36.04,82307.39,0.1,0.74522,0.00011,25.34575]
[1778455329511,36.03,82311.8,0.1,0.74573,0.00011,25.32012]
[1778455331525,36.03,82304.34,0.1,0.7449,0.00011,25.36127]
[1778455332579,36.03,82304.34,0.1,0.7449,0.00011,25.36127]
[1778455332607,36.03,82304.34,0.1,0.7449,0.00011,25.36127]
[1778455332848,36.03,82304.34,0.1,0.7449,0.00011,25.36127]
[1778455332949,36.03,82304.42,0.1,0.74491,0.00011,25.36058]
[1778455335177,36.03,82302.28,0.1,0.74468,0.00011,25.37224]
[1778455335818,36.03,82300.23,0.1,0.74445,0.00011,25.38339]
[1778455338401,36.03,82299.54,0.1,0.74439,0.00011,25.38643]
[1778455338423,36.03,82299.54,0.1,0.74439,0.00011,25.38643]
[1778455339905,36.02,82299.13,0.1,0.74435,0.00011,25.38844]
[1778455339956,36.02,82302.61,0.1,0.74474,0.00011,25.36884]
[1778455340588,36.02,82310.88,0.1,0.74568,0.00011,25.32255]
[1778455344616,36.02,82314.41,0.1,0.74609,0.00011,25.3021]
[1778455348644,36.02,82317.5,0.1,0.74645,0.00011,25.28416]
[1778455352672,36.02,82312.43,0.1,0.74592,0.00011,25.30816]
[1778455354686,36.01,82302.83,0.1,0.74484,0.00011,25.36128]
[1778455356700,36.01,82306.44,0.1,0.74526,0.00011,25.34071]
[1778455361735,36.01,82305.75,0.1,0.7452,0.00011,25.34344]
[1778455366770,36.01,82302.02,0.1,0.7448,0.00011,25.3631]
[1778455371805,36.0,82302.98,0.1,0.74493,0.00011,25.35659]
[1778455375833,36.0,82306.35,0.1,0.74529,0.00011,25.33876]
[1778455380868,36.0,82308.46,0.1,0.74554,0.00011,25.32642]
[1778455384896,36.0,82302.36,0.1,0.74487,0.00011,25.35961]
[1778455385910,36.0,82280.12,0.1,0.74235,0.00011,25.48272]
[1778455386912,36.0,82267.62,0.1,0.74093,0.00011,25.55173]
[1778455387919,36.0,82264.63,0.1,0.74059,0.00011,25.56819]
[1778455388642,36.0,82264.63,0.1,0.74059,0.00011,25.56819]
[1778455393961,36.0,82267.69,0.1,0.74094,0.00011,25.5514]
[1778455395975,36.0,82270.95,0.1,0.74131,0.00011,25.53353]
[1778455401011,36.0,82269.11,0.1,0.74109,0.00011,25.54392]
[1778455402017,36.0,82265.97,0.1,0.74073,0.00011,25.56124]
[1778455402586,36.0,82265.97,0.1,0.74073,0.00011,25.56124]
[1778455402622,36.0,82265.97,0.1,0.74073,0.00011,25.56124]
[1778455402628,36.0,82265.97,0.1,0.74073,0.00011,25.56124]
[1778455403070,36.0,82265.97,0.1,0.74073,0.00011,25.56124]
[1778455403159,36.0,82255.9,0.1,0.73958,0.00011,25.61653]
[1778455405038,36.0,82263.96,0.1,0.7405,0.00011,25.57224]
[1778455408060,36.0,82266.47,0.1,0.74079,0.00011,25.55853]
[1778455413095,36.0,82250.28,0.1,0.73896,0.00011,25.64383]
[1778455414101,36.0,82242.37,0.1,0.73805,0.00011,25.68697]
[1778455416115,36.0,82225.34,0.1,0.7361,0.00012,25.77932]
[1778455417122,36.0,82223.41,0.1,0.73588,0.00012,25.78957]
[1778455422159,36.0,82222.81,0.1,0.73583,0.00012,25.79176]
[1778455423166,36.0,82208.4,0.1,0.73417,0.00012,25.86937]
[1778455424173,35.99,82215.11,0.1,0.73496,0.00012,25.83289]
[1778455425180,35.99,82211.95,0.1,0.7346,0.00012,25.84969]
[1778455426070,35.99,82211.95,0.1,0.7346,0.00012,25.84969]
[1778455426187,35.99,82207.47,0.1,0.73408,0.00012,25.87356]
[1778455431222,35.99,82215.05,0.1,0.73499,0.00012,25.83112]
[1778455432229,35.99,82208.9,0.1,0.73429,0.00012,25.86405]
[1778455435256,35.98,82224.5,0.1,0.7361,0.00012,25.77886]
[1778455435958,35.98,82224.5,0.1,0.7361,0.00012,25.77886]
[1778455436263,35.98,82227.56,0.1,0.73646,0.00012,25.76205]
[1778455438277,35.98,82223.26,0.1,0.73597,0.00012,25.785]
[1778455440486,35.98,82221.09,0.1,0.73573,0.00012,25.79631]
[1778455441298,35.98,82228.56,0.1,0.7366,0.00012,25.75557]
[1778455442776,35.98,82230.96,0.1,0.73688,0.00012,25.74235]
[1778455443314,35.98,82239.45,0.1,0.73785,0.00011,25.69596]
[1778455446334,35.97,82234.3,0.1,0.73727,0.00011,25.72365]
[1778455449355,35.97,82240.24,0.1,0.73796,0.00011,25.69086]
[1778455450035,35.97,82240.24,0.1,0.73796,0.00011,25.69086]
[1778455450362,35.97,82239.74,0.1,0.73791,0.00011,25.69347]
[1778455454390,35.97,82231.24,0.1,0.73694,0.00012,25.73927]
[1778455455397,35.97,82225.65,0.1,0.7363,0.00012,25.76947]
[1778455456404,35.97,82221.86,0.1,0.73587,0.00012,25.78982]
[1778455457835,35.97,82221.86,0.1,0.73587,0.00012,25.78982]
[1778455458128,35.97,82221.86,0.1,0.73587,0.00012,25.78982]
[1778455458229,35.97,82220.5,0.1,0.73572,0.00012,25.79674]
[1778455459427,35.97,82216.1,0.1,0.73522,0.00012,25.82033]
[1778455464461,35.96,82214.46,0.1,0.73505,0.00012,25.82791]
[1778455465468,35.96,82235.76,0.1,0.73751,0.00011,25.71202]
[1778455466475,35.95,82238.83,0.1,0.73792,0.00011,25.69263]
[1778455467482,35.95,82237.17,0.1,0.73773,0.00011,25.70155]
[1778455470517,35.95,82237.27,0.1,0.73775,0.00011,25.70075]
[1778455470629,35.95,82249.64,0.1,0.73917,0.00011,25.63299]
[1778455471510,35.95,82260.89,0.1,0.74048,0.00011,25.56741]
[1778455472517,35.95,82266.7,0.1,0.74114,0.00011,25.53536]
[1778455473743,35.95,82266.7,0.1,0.74114,0.00011,25.53536]
[1778455473826,35.95,82272.91,0.1,0.74185,0.00011,25.50116]
[1778455477552,35.95,82269.79,0.1,0.74149,0.00011,25.51866]
[1778455479825,35.95,82269.33,0.1,0.74143,0.00011,25.52128]
[1778455479848,35.95,82269.26,0.1,0.74142,0.00011,25.52182]
[1778455484601,35.95,82275.67,0.1,0.74215,0.00011,25.48674]
[1778455490644,35.95,82277.52,0.1,0.74234,0.00011,25.47721]
[1778455491650,35.96,82287.34,0.1,0.74346,0.00011,25.42292]
[1778455492657,35.96,82285.35,0.1,0.74322,0.00011,25.43429]
[1778455493668,35.96,82274.89,0.1,0.74203,0.00011,25.49238]
[1778455494671,35.96,82261.94,0.1,0.74055,0.00011,25.5639]
[1778455495678,35.96,82263.29,0.1,0.74071,0.00011,25.5565]
[1778455500714,35.96,82262.47,0.1,0.74061,0.00011,25.56126]
[1778455503734,35.96,82278.73,0.1,0.74246,0.00011,25.47169]
[1778455504743,35.96,82284.37,0.1,0.7431,0.00011,25.4406]
[1778455507790,35.96,82284.5,0.1,0.7431,0.00011,25.44023]
[1778455507802,35.96,82284.96,0.1,0.74315,0.00011,25.43785]
[1778455513838,35.96,82285.27,0.1,0.74317,0.00011,25.43705]
[1778455513920,35.97,82283.6,0.1,0.74298,0.00011,25.44649]
[1778455517833,35.97,82288.97,0.1,0.74357,0.00011,25.41736]
[1778455522868,35.97,82289.02,0.1,0.74356,0.00011,25.4181]
[1778455527903,35.97,82288.59,0.1,0.74349,0.00011,25.4215]
[1778455532938,35.98,82289.19,0.1,0.74356,0.00011,25.41536]
[1778455533945,35.98,82292.79,0.1,0.74397,0.00011,25.39552]
[1778455537974,35.98,82295.76,0.1,0.74431,0.00011,25.37853]
[1778455543009,35.97,82296.61,0.1,0.74442,0.00011,25.37317]
[1778455548064,35.98,82299.32,0.1,0.74471,0.00011,25.35901]
[1778455549071,35.98,82302.8,0.1,0.74511,0.00011,25.33943]
[1778455552092,35.98,82300.1,0.1,0.74481,0.00011,25.35396]
[1778455554106,35.98,82289.05,0.1,0.74356,0.00011,25.41547]
[1778455556120,35.98,82287.21,0.1,0.74334,0.00011,25.42607]
[1778455558134,35.98,82283.9,0.1,0.74296,0.00011,25.4448]
[1778455563169,35.98,82270.92,0.1,0.74147,0.00011,25.51738]
[1778455564087,35.98,82270.92,0.1,0.74147,0.00011,25.51738]
[1778455564176,35.98,82267.52,0.1,0.74108,0.00011,25.53621]
[1778455566041,35.98,82266.73,0.1,0.74099,0.00011,25.54063]
[1778455566190,35.98,82284.41,0.1,0.743,0.00011,25.44308]
[1778455567197,35.98,82291.3,0.1,0.74378,0.00011,25.40505]
[1778455569992,35.98,82291.42,0.1,0.74379,0.00011,25.40447]
[1778455570220,35.98,82291.09,0.1,0.74375,0.00011,25.40634]
[1778455571567,35.98,82292.44,0.1,0.7439,0.00011,25.39888]
[1778455572064,35.98,82292.44,0.1,0.7439,0.00011,25.39888]
[1778455572234,35.98,82297.17,0.1,0.74444,0.00011,25.37264]
[1778455574248,35.98,82299.96,0.1,0.74475,0.00011,25.35728]
[1778455576081,35.98,82299.67,0.1,0.74471,0.00011,25.35898]
[1778455576262,35.98,82300.21,0.1,0.74478,0.00011,25.35578]
[1778455577269,35.98,82303.28,0.1,0.74513,0.00011,25.33849]
[1778455580290,35.98,82293.73,0.1,0.74405,0.00011,25.3914]
[1778455581297,35.98,82289.03,0.1,0.74352,0.00011,25.41772]
[1778455583311,35.98,82285.31,0.1,0.7431,0.00011,25.43829]
[1778455584319,35.98,82280.77,0.1,0.74258,0.00011,25.46315]
[1778455585326,35.98,82276.06,0.1,0.74205,0.00011,25.48933]
[1778455586387,35.98,82276.06,0.1,0.74205,0.00011,25.48933]
[1778455593382,35.99,82277.74,0.1,0.74224,0.00011,25.47739]
[1778455596403,35.98,82294.86,0.1,0.74419,0.00011,25.38205]
[1778455597431,35.98,82294.86,0.1,0.74419,0.00011,25.38205]
[1778455597440,35.98,82296.81,0.1,0.74441,0.00011,25.37101]
[1778455600431,35.98,82291.29,0.1,0.7438,0.00011,25.4011]
[1778455601438,35.98,82287.07,0.1,0.74332,0.00011,25.42475]
[1778455606474,35.98,82286.51,0.1,0.74327,0.00011,25.42706]
[1778455611509,35.98,82286.83,0.1,0.7433,0.00011,25.42542]
[1778455617551,35.98,82287.69,0.1,0.74338,0.00011,25.42161]
[1778455621581,35.99,82295.79,0.1,0.74429,0.00011,25.37721]
[1778455626614,35.98,82298.86,0.1,0.74464,0.00011,25.35989]
[1778455627621,35.99,82319.86,0.1,0.74701,0.00011,25.24282]
[1778455628628,35.98,82316.71,0.1,0.74665,0.00011,25.2604]
[1778455630848,35.98,82317.31,0.1,0.74672,0.00011,25.25695]
[1778455630949,35.98,82318.45,0.1,0.74685,0.00011,25.2504]
[1778455636827,35.98,82316.3,0.1,0.74662,0.00011,25.26208]
[1778455636921,35.98,82315.91,0.1,0.74658,0.00011,25.26406]
[1778455639705,35.98,82312.64,0.1,0.74621,0.00011,25.28214]
[1778455644740,35.98,82319.69,0.1,0.74702,0.00011,25.24203]
[1778455647761,35.98,82323.27,0.1,0.74743,0.00011,25.22164]
[1778455649303,35.98,82323.27,0.1,0.74743,0.00011,25.22164]
[1778455649307,35.98,82323.27,0.1,0.74743,0.00011,25.22164]
[1778455649400,35.98,82327.19,0.1,0.74787,0.00011,25.19947]
[1778455649775,35.98,82338.5,0.1,0.74914,0.00011,25.1358]
[1778455652280,35.98,82339.93,0.1,0.74933,0.00011,25.12399]
[1778455652817,35.98,82339.93,0.1,0.74933,0.00011,25.12399]
[1778455652876,35.98,82318.46,0.1,0.7469,0.00011,25.24522]
[1778455653803,35.98,82315.58,0.1,0.74658,0.00011,25.26135]
[1778455654810,35.98,82317.59,0.1,0.74681,0.00011,25.24999]
[1778455655817,35.98,82326.26,0.1,0.74779,0.00011,25.20123]
[1778455658838,35.98,82331.51,0.1,0.74838,0.00011,25.17147]
[1778455659845,35.98,82340.57,0.1,0.7494,0.00011,25.12035]
[1778455661859,35.98,82341.09,0.1,0.74946,0.00011,25.11741]
[1778455663874,35.98,82336.29,0.1,0.74892,0.00011,25.14454]
[1778455664880,35.98,82315.28,0.1,0.74655,0.00011,25.26256]
[1778455665887,35.98,82305.94,0.1,0.74549,0.00011,25.31509]
[1778455666895,35.98,82302.89,0.1,0.74514,0.00011,25.33237]
[1778455669917,35.98,82306.16,0.1,0.74551,0.00011,25.31442]
[1778455672938,35.98,82298.57,0.1,0.74464,0.00011,25.35704]
[1778455677973,35.98,82305.08,0.1,0.74537,0.00011,25.32108]
[1778455678980,35.98,82309.42,0.1,0.74587,0.00011,25.29665]
[1778455684018,35.98,82302.02,0.1,0.74504,0.00011,25.33752]
[1778455686032,35.98,82297.12,0.1,0.74448,0.00011,25.36527]
[1778455688046,35.98,82292.58,0.1,0.74395,0.00011,25.39091]
[1778455689053,35.98,82287.68,0.1,0.7434,0.00011,25.41828]
[1778455698116,35.99,82285.32,0.1,0.7431,0.00011,25.43263]
[1778455699172,35.99,82280.05,0.1,0.7425,0.00011,25.46194]
[1778455699962,35.99,82280.05,0.1,0.7425,0.00011,25.46194]
[1778455700049,35.99,82280.05,0.1,0.7425,0.00011,25.46194]
[1778455700138,35.99,82262.51,0.1,0.7405,0.00011,25.55874]
[1778455701145,35.99,82262.57,0.1,0.74051,0.00011,25.55842]
[1778455703759,35.99,82264.75,0.1,0.74076,0.00011,25.54646]
[1778455704166,35.99,82265.01,0.1,0.74079,0.00011,25.54504]
[1778455705722,35.99,82264.19,0.1,0.74069,0.00011,25.54958]
[1778455708116,35.99,82263.52,0.1,0.74061,0.00011,25.55329]
[1778455708308,35.99,82263.52,0.1,0.74061,0.00011,25.55329]
[1778455708325,35.99,82258.69,0.1,0.74006,0.00011,25.57984]
[1778455710346,35.99,82263.18,0.1,0.74058,0.00011,25.55514]
[1778455711820,35.99,82263.46,0.1,0.74063,0.00011,25.54993]
[1778455712222,35.99,82263.55,0.1,0.74064,0.00011,25.54945]
[1778455713229,35.99,82266.54,0.1,0.74098,0.00011,25.53302]
[1778455715243,35.99,82269.72,0.1,0.74134,0.00011,25.51559]
[1778455717811,35.99,82270.72,0.1,0.74145,0.00011,25.5102]
[1778455718264,35.99,82275.57,0.1,0.742,0.00011,25.48351]
[1778455719271,35.99,82279.26,0.1,0.74242,0.00011,25.46322]
[1778455724306,35.99,82278.1,0.1,0.74228,0.00011,25.47022]
[1778455726320,35.99,82268.75,0.1,0.74121,0.00011,25.52203]
[1778455728334,35.99,82264.48,0.1,0.74072,0.00011,25.54565]
[1778455732363,36.0,82261.28,0.1,0.74035,0.00011,25.56338]
[1778455738406,36.0,82265.82,0.1,0.74087,0.00011,25.5386]
[1778455741432,36.0,82256.98,0.1,0.73985,0.00011,25.58724]
[1778455742439,36.0,82244.14,0.1,0.73838,0.00011,25.65748]
[1778455743447,36.0,82242.81,0.1,0.73823,0.00011,25.66465]
[1778455746467,35.99,82228.34,0.1,0.73658,0.00012,25.74308]
[1778455747474,35.99,82222.93,0.1,0.73596,0.00012,25.77223]
[1778455750495,35.99,82210.83,0.1,0.73458,0.00012,25.83699]
[1778455755530,35.99,82207.77,0.1,0.73425,0.00012,25.85211]
[1778455758677,35.98,82207.41,0.1,0.73422,0.00012,25.85348]
[1778455759558,35.98,82207.8,0.1,0.73428,0.00012,25.8508]
[1778455761850,35.98,82207.19,0.1,0.73422,0.00012,25.85351]
[1778455764593,35.98,82210.78,0.1,0.73465,0.00012,25.83328]
[1778455764826,35.98,82210.78,0.1,0.73465,0.00012,25.83328]
[1778455765600,35.98,82211.58,0.1,0.73475,0.00012,25.8287]
[1778455768814,35.97,82211.23,0.1,0.73472,0.00012,25.8298]
[1778455769628,35.97,82211.46,0.1,0.73476,0.00012,25.82829]
[1778455774663,35.97,82210.55,0.1,0.7347,0.00012,25.82821]
[1778455778694,35.96,82220.99,0.1,0.73592,0.00012,25.77066]
[1778455779698,35.96,82224.74,0.1,0.73636,0.00012,25.75011]
[1778455780705,35.96,82233.56,0.1,0.73738,0.00012,25.70196]
[1778455783726,35.96,82225.57,0.1,0.73647,0.00012,25.74501]
[1778455785740,35.96,82222.51,0.1,0.73612,0.00012,25.76124]
[1778455790775,35.95,82220.53,0.1,0.73592,0.00012,25.77095]
[1778455791782,35.95,82227.1,0.1,0.73668,0.00012,25.73507]
[1778455796817,35.95,82230.4,0.1,0.73707,0.00012,25.71624]
[1778455799838,35.95,82220.58,0.1,0.73595,0.00012,25.76912]
[1778455803732,35.95,82220.72,0.1,0.73598,0.00012,25.76794]
[1778455803868,35.95,82239.38,0.1,0.73813,0.00011,25.66594]
[1778455804874,35.95,82278.02,0.1,0.74256,0.00011,25.45318]
[1778455805886,35.94,82272.29,0.1,0.74191,0.00011,25.48478]
[1778455807729,35.94,82272.29,0.1,0.74191,0.00011,25.48478]
[1778455806893,35.95,82272.9,0.1,0.74197,0.00011,25.48154]
[1778455807900,35.95,82275.1,0.1,0.74222,0.00011,25.46947]
[1778455810766,35.95,82277.62,0.1,0.74251,0.00011,25.45562]
[1778455809914,35.95,82274.89,0.1,0.74219,0.00011,25.47085]
[1778455811045,35.95,82267.58,0.1,0.74136,0.00011,25.51136]
[1778455811816,35.95,82267.58,0.1,0.74136,0.00011,25.51136]
[1778455811928,35.95,82270.9,0.1,0.74173,0.00011,25.49315]
[1778455814750,35.95,82271.55,0.1,0.74181,0.00011,25.48964]
[1778455814779,35.95,82271.55,0.1,0.74181,0.00011,25.48964]
[1778455819488,35.95,82267.23,0.1,0.7413,0.00011,25.51397]
[1778455819566,35.95,82269.11,0.1,0.74152,0.00011,25.50376]
[1778455819984,35.95,82263.66,0.1,0.74089,0.00011,25.53381]
[1778455820991,35.95,82259.43,0.1,0.74041,0.00011,25.55719]
[1778455821814,35.95,82259.43,0.1,0.74041,0.00011,25.55719]
[1778455821998,35.95,82257.88,0.1,0.74023,0.00011,25.56578]
[1778455825058,35.95,82257.12,0.1,0.74014,0.00011,25.57002]
[1778455825122,35.95,82260.81,0.1,0.74056,0.00011,25.54975]
[1778455826801,35.95,82260.81,0.1,0.74056,0.00011,25.54975]
[1778455827298,35.95,82259.77,0.1,0.74044,0.00011,25.5555]
[1778455827368,35.95,82247.81,0.1,0.73907,0.00011,25.62124]
[1778455828052,35.95,82251.06,0.1,0.73945,0.00011,25.60342]
[1778455828977,35.95,82251.06,0.1,0.73945,0.00011,25.60342]
[1778455829059,35.95,82254.35,0.1,0.73982,0.00011,25.58533]
[1778455832437,35.95,82253.8,0.1,0.73978,0.00011,25.58465]
[1778455832522,35.95,82253.69,0.1,0.73977,0.00011,25.58525]
[1778455833087,35.95,82263.42,0.1,0.74088,0.00011,25.53174]
[1778455834094,35.95,82267.82,0.1,0.74138,0.00011,25.50754]
[1778455835101,35.95,82257.98,0.1,0.74026,0.00011,25.56181]
[1778455836231,35.95,82257.98,0.1,0.74026,0.00011,25.56181]
[1778455836318,35.95,82255.04,0.1,0.73992,0.00011,25.57798]
[1778455841143,35.95,82250.56,0.1,0.73941,0.00011,25.60251]
[1778455842323,35.95,82250.56,0.1,0.73941,0.00011,25.60251]
[1778455842379,35.95,82252.63,0.1,0.73965,0.00011,25.59113]
[1778455848192,35.95,82253.88,0.1,0.73979,0.00011,25.58417]
[1778455852222,35.95,82266.61,0.1,0.74125,0.00011,25.51409]
[1778455853228,35.95,82269.23,0.1,0.74154,0.00011,25.4997]
[1778455860277,35.95,82268.2,0.1,0.74142,0.00011,25.50594]
[1778455863298,35.95,82269.28,0.1,0.74153,0.00011,25.50021]
[1778455868333,35.95,82265.72,0.1,0.74112,0.00011,25.52022]
[1778455869340,35.96,82258.87,0.1,0.74034,0.00011,25.55799]
[1778455870347,35.96,82255.32,0.1,0.73993,0.00011,25.57752]
[1778455873483,35.96,82253.45,0.1,0.73972,0.00011,25.58778]
[1778455873566,35.96,82216.58,0.1,0.73548,0.00012,25.78879]
[1778455874380,35.95,82215.36,0.1,0.73534,0.00012,25.79517]
[1778455876921,35.95,82216.46,0.1,0.73548,0.00012,25.78876]
[1778455877403,35.95,82216.41,0.1,0.73548,0.00012,25.78882]
[1778455880308,35.95,82216.96,0.1,0.73555,0.00012,25.7854]
[1778455880424,35.95,82195.1,0.1,0.73302,0.00012,25.90334]
[1778455881049,35.95,82195.1,0.1,0.73302,0.00012,25.90334]
[1778455881666,35.95,82195.1,0.1,0.73302,0.00012,25.90334]
[1778455881768,35.95,82195.1,0.1,0.73302,0.00012,25.90334]
[1778455881691,35.95,82192.22,0.1,0.73269,0.00012,25.91827]
[1778455882438,35.95,82191.6,0.1,0.73263,0.00012,25.92125]
[1778455886466,35.94,82195.56,0.1,0.73312,0.00012,25.89864]
[1778455889437,35.94,82196.83,0.1,0.73328,0.00012,25.89119]
[1778455889571,35.94,82196.83,0.1,0.73328,0.00012,25.89119]
[1778455889673,35.94,82197.33,0.1,0.73334,0.00012,25.88819]
[1778455891501,35.94,82209.68,0.1,0.7348,0.00012,25.81733]
[1778455892508,35.94,82218.54,0.1,0.73583,0.00012,25.76912]
[1778455895532,35.93,82213.19,0.1,0.73523,0.00012,25.79758]
[1778455896539,35.93,82202.7,0.1,0.73401,0.00012,25.85406]
[1778455898553,35.93,82200.75,0.1,0.7338,0.00012,25.86404]
[1778455899560,35.93,82209.73,0.1,0.73485,0.00012,25.81528]
[1778455904595,35.93,82214.96,0.1,0.73547,0.00012,25.78589]
[1778455908623,35.92,82224.11,0.1,0.73654,0.00012,25.73543]
[1778455913666,35.92,82224.47,0.1,0.7366,0.00012,25.73277]
[1778455915679,35.92,82215.22,0.1,0.73554,0.00012,25.78274]
[1778455916686,35.92,82215.34,0.1,0.73556,0.00012,25.78189]
[1778455921721,35.91,82223.7,0.1,0.73654,0.00012,25.73552]
[1778455926756,35.91,82225.78,0.1,0.73679,0.00012,25.72349]
[1778455929777,35.91,82219.03,0.1,0.73602,0.00012,25.75976]
[1778455931791,35.91,82223.32,0.1,0.73653,0.00012,25.73609]
[1778455936826,35.91,82222.95,0.1,0.7365,0.00012,25.73733]
[1778455941861,35.9,82223.54,0.1,0.73658,0.00012,25.73331]
[1778455947903,35.9,82223.62,0.1,0.73661,0.00012,25.73193]
[1778455952938,35.9,82224.28,0.1,0.73672,0.00012,25.72386]
[1778455957974,35.89,82229.86,0.1,0.73738,0.00012,25.69267]
[1778455962002,35.89,82226.18,0.1,0.73697,0.00012,25.71221]
[1778455967037,35.89,82223.91,0.1,0.73672,0.00012,25.72379]
[1778455972072,35.89,82222.87,0.1,0.73662,0.00012,25.72864]
[1778455975108,35.88,82231.11,0.1,0.73758,0.00012,25.6832]
[1778455980141,35.88,82233.37,0.1,0.73785,0.00012,25.67025]
[1778455981327,35.88,82242.35,0.1,0.73889,0.00011,25.62086]
[1778455982157,35.88,82254.58,0.1,0.74029,0.00011,25.55362]
[1778455983156,35.88,82254.58,0.1,0.74029,0.00011,25.55362]
[1778455984171,35.88,82256.42,0.1,0.7405,0.00011,25.54344]
[1778455987192,35.88,82259.87,0.1,0.7409,0.00011,25.52451]
[1778455991220,35.88,82266.48,0.1,0.74168,0.00011,25.48684]
[1778455993234,35.87,82271.7,0.1,0.74229,0.00011,25.45685]
[1778455997262,35.87,82250.2,0.1,0.73985,0.00011,25.5748]
[1778455998269,35.87,82248.66,0.1,0.73967,0.00011,25.58328]
[1778456003305,35.87,82247.23,0.1,0.73951,0.00011,25.59109]
[1778456007333,35.87,82252.14,0.1,0.74007,0.00011,25.56402]
[1778456009347,35.87,82246.36,0.1,0.73941,0.00011,25.59584]
[1778456014382,35.87,82244.76,0.1,0.73925,0.00011,25.60079]
[1778456018410,35.87,82218.49,0.1,0.73622,0.00012,25.7443]
[1778456019417,35.87,82210.38,0.1,0.73529,0.00012,25.78819]
[1778456021320,35.87,82209.05,0.1,0.73514,0.00012,25.79518]
[1778456022426,35.87,82210.82,0.1,0.73535,0.00012,25.78534]
[1778456022721,35.87,82210.82,0.1,0.73535,0.00012,25.78534]
[1778456022822,35.87,82203.6,0.1,0.73452,0.00012,25.82426]
[1778456023636,35.87,82203.6,0.1,0.73452,0.00012,25.82426]
[1778456023809,35.87,82203.6,0.1,0.73452,0.00012,25.82426]
[1778456023910,35.87,82197.97,0.1,0.73387,0.00012,25.85444]
[1778456024071,35.87,82197.97,0.1,0.73387,0.00012,25.85444]
[1778456024452,35.86,82190.85,0.1,0.73305,0.00012,25.89256]
[1778456027340,35.86,82192.31,0.1,0.73323,0.00012,25.88404]
[1778456027557,35.86,82192.31,0.1,0.73323,0.00012,25.88404]
[1778456027595,35.86,82199.47,0.1,0.73407,0.00012,25.84507]
[1778456030494,35.86,82208.26,0.1,0.7351,0.00012,25.79669]
[1778456031559,35.86,82208.26,0.1,0.7351,0.00012,25.79669]
[1778456031660,35.86,82209.38,0.1,0.73524,0.00012,25.7904]
[1778456037543,35.85,82206.61,0.1,0.73494,0.00012,25.80419]
[1778456042581,35.85,82206.94,0.1,0.735,0.00012,25.80132]
[1778456043588,35.85,82214.85,0.1,0.73592,0.00012,25.75814]
[1778456048623,35.84,82215.15,0.1,0.73597,0.00012,25.7557]
[1778456053658,35.84,82216.09,0.1,0.7361,0.00012,25.74978]
[1778456058693,35.84,82216.92,0.1,0.73621,0.00012,25.74447]
[1778456059700,35.84,82211.49,0.1,0.73558,0.00012,25.77386]
[1778456060707,35.84,82205.55,0.1,0.7349,0.00012,25.80593]
[1778456061717,35.84,82202.2,0.1,0.73452,0.00012,25.82388]
[1778456062723,35.84,82192.54,0.1,0.7334,0.00012,25.87589]
[1778456065835,35.83,82193.73,0.1,0.73355,0.00012,25.8689]
[1778456065849,35.83,82195.02,0.1,0.7337,0.00012,25.86166]
[1778456070781,35.83,82201.48,0.1,0.73448,0.00012,25.82545]
[1778456071787,35.83,82205.57,0.1,0.73498,0.00012,25.79938]
[1778456072794,35.83,82200.14,0.1,0.73435,0.00012,25.82863]
[1778456074929,35.83,82198.92,0.1,0.73421,0.00012,25.83502]
[1778456075008,35.82,82198.59,0.1,0.73418,0.00012,25.83658]
[1778456075367,35.82,82198.59,0.1,0.73418,0.00012,25.83658]
[1778456075565,35.82,82198.59,0.1,0.73418,0.00012,25.83658]
[1778456076823,35.82,82206.16,0.1,0.73507,0.00012,25.7951]
[1778456080820,35.82,82205.61,0.1,0.73502,0.00012,25.79755]
[1778456080851,35.82,82205.71,0.1,0.73503,0.00012,25.79683]
[1778456085887,35.82,82196.75,0.1,0.73401,0.00012,25.84448]
[1778456090923,35.81,82196.76,0.1,0.73403,0.00012,25.8433]
[1778456092937,35.81,82201.5,0.1,0.73459,0.00012,25.81719]
[1778456097993,35.81,82200.61,0.1,0.73451,0.00012,25.82108]
[1778456098981,35.81,82197.07,0.1,0.7341,0.00012,25.84008]
[1778456099541,35.81,82197.07,0.1,0.7341,0.00012,25.84008]
[1778456099988,35.81,82198.84,0.1,0.73431,0.00012,25.83028]
[1778456102002,35.8,82207.84,0.1,0.73536,0.00012,25.78105]
[1778456103014,35.8,82200.09,0.1,0.73447,0.00012,25.82299]
[1778456103464,35.8,82200.09,0.1,0.73447,0.00012,25.82299]
[1778456104021,35.8,82198.32,0.1,0.73426,0.00012,25.8324]
[1778456107053,35.8,82198.48,0.1,0.73429,0.00012,25.83114]
[1778456107062,35.8,82212.31,0.1,0.7359,0.00012,25.75581]
[1778456108058,35.8,82229.83,0.1,0.73793,0.00012,25.65994]
[1778456109065,35.8,82242.18,0.1,0.73935,0.00012,25.59207]
[1778456110072,35.8,82239.32,0.1,0.73902,0.00012,25.60787]
[1778456110824,35.8,82239.32,0.1,0.73902,0.00012,25.60787]
[1778456111079,35.8,82229.69,0.1,0.73791,0.00012,25.6608]
[1778456112086,35.8,82235.48,0.1,0.73858,0.00012,25.62902]
[1778456115107,35.8,82238.66,0.1,0.73894,0.00012,25.61161]
[1778456116810,35.8,82238.66,0.1,0.73894,0.00012,25.61161]
[1778456116821,35.8,82239.63,0.1,0.73906,0.00012,25.60634]
[1778456119135,35.8,82236.11,0.1,0.73865,0.00012,25.62576]
[1778456122156,35.8,82232.06,0.1,0.73818,0.00012,25.64801]
[1778456123163,35.8,82219.97,0.1,0.73678,0.00012,25.71418]
[1778456124170,35.8,82217.84,0.1,0.73654,0.00012,25.72573]
[1778456127193,35.8,82212.6,0.1,0.73594,0.00012,25.754]
[1778456128200,35.8,82207.37,0.1,0.73533,0.00012,25.78233]
[1778456133235,35.8,82207.03,0.1,0.73533,0.00012,25.7797]
[1778456134242,35.8,82213.47,0.1,0.73608,0.00012,25.74448]
[1778456139277,35.79,82214.33,0.1,0.73619,0.00012,25.73916]
[1778456142298,35.79,82239.18,0.1,0.73907,0.00012,25.60267]
[1778456144312,35.79,82240.78,0.1,0.73926,0.00012,25.59378]
[1778456149347,35.79,82241.0,0.1,0.73928,0.00012,25.59272]
[1778456154812,35.79,82240.46,0.1,0.73922,0.00012,25.59584]
[1778456154829,35.79,82239.97,0.1,0.73916,0.00012,25.59856]
[1778456157403,35.79,82245.35,0.1,0.73978,0.00012,25.56897]
[1778456161432,35.79,82250.0,0.1,0.74033,0.00011,25.54262]
[1778456162439,35.79,82253.11,0.1,0.74069,0.00011,25.52506]
[1778456165460,35.79,82263.54,0.1,0.74191,0.00011,25.46616]
[1778456166467,35.79,82263.19,0.1,0.74187,0.00011,25.46781]
[1778456167475,35.79,82270.79,0.1,0.74274,0.00011,25.42556]
[1778456168493,35.78,82278.07,0.1,0.74358,0.00011,25.38468]
[1778456169500,35.78,82283.1,0.1,0.74416,0.00011,25.35611]
[1778456174535,35.78,82282.4,0.1,0.7441,0.00011,25.35913]
[1778456179570,35.78,82280.97,0.1,0.74396,0.00011,25.36625]
[1778456184606,35.77,82281.52,0.1,0.74403,0.00011,25.36247]
[1778456187405,35.77,82281.93,0.1,0.74408,0.00011,25.36013]
[1778456188169,35.77,82301.86,0.1,0.74635,0.00011,25.24817]
[1778456188644,35.77,82316.87,0.1,0.74805,0.00011,25.16344]
[1778456189651,35.77,82317.31,0.1,0.7481,0.00011,25.161]
[1778456191359,35.77,82317.26,0.1,0.74809,0.00011,25.16134]
[1778456191665,35.77,82316.73,0.1,0.74805,0.00011,25.16067]
[1778456195693,35.77,82327.08,0.1,0.74922,0.00011,25.10219]
[1778456197051,35.77,82327.08,0.1,0.74922,0.00011,25.10219]
[1778456197329,35.77,82327.91,0.1,0.74931,0.00011,25.09757]
[1778456197771,35.77,82327.53,0.1,0.74927,0.00011,25.09983]
[1778456201315,35.78,82327.71,0.1,0.74929,0.00011,25.09891]
[1778456202742,35.78,82327.62,0.1,0.74928,0.00011,25.09942]
[1778456205763,35.78,82322.06,0.1,0.74865,0.00011,25.13096]
[1778456206770,35.78,82315.37,0.1,0.74789,0.00011,25.16885]
[1778456211805,35.77,82316.38,0.1,0.74801,0.00011,25.16303]
[1778456213819,35.77,82323.21,0.1,0.74878,0.00011,25.12437]
[1778456218856,35.78,82324.82,0.1,0.74896,0.00011,25.11545]
[1778456223899,35.78,82326.95,0.1,0.74919,0.00011,25.10359]
[1778456224903,35.78,82334.16,0.1,0.75001,0.00011,25.06264]
[1778456227924,35.78,82331.03,0.1,0.74965,0.00011,25.08054]
[1778456228931,35.78,82323.17,0.1,0.74876,0.00011,25.12517]
[1778456231952,35.78,82326.12,0.1,0.7491,0.00011,25.10852]
[1778456232959,35.78,82331.17,0.1,0.74967,0.00011,25.07985]
[1778456235981,35.78,82336.48,0.1,0.75026,0.00011,25.04979]
[1778456241027,35.78,82334.84,0.1,0.75007,0.00011,25.05946]
[1778456245055,35.78,82327.0,0.1,0.74918,0.00011,25.10424]
[1778456246062,35.78,82316.31,0.1,0.74797,0.00011,25.16482]
[1778456248076,35.78,82315.64,0.1,0.7479,0.00011,25.16853]
[1778456253111,35.78,82321.48,0.1,0.74858,0.00011,25.13192]
[1778456255125,35.78,82327.8,0.1,0.74929,0.00011,25.09623]
[1778456260160,35.78,82331.63,0.1,0.74971,0.00011,25.07498]
[1778456263181,35.78,82351.12,0.1,0.7519,0.00011,24.96403]
[1778456264190,35.78,82355.57,0.1,0.7524,0.00011,24.93874]
[1778456265312,35.78,82355.12,0.1,0.75234,0.00011,24.94149]
[1778456266204,35.78,82373.23,0.1,0.75436,0.00011,24.83776]
[1778456267211,35.78,82373.32,0.1,0.75437,0.00011,24.83754]
[1778456270237,35.79,82377.13,0.1,0.75478,0.00011,24.81651]
[1778456272254,35.79,82372.52,0.1,0.75425,0.00011,24.84366]
[1778456277288,35.79,82366.79,0.1,0.75358,0.00011,24.87797]
[1778456281316,35.8,82370.34,0.1,0.75396,0.00011,24.85851]
[1778456282323,35.8,82374.0,0.1,0.75437,0.00011,24.83773]
[1778456286131,35.8,82380.21,0.1,0.75504,0.00011,24.80312]
[1778456286351,35.8,82388.25,0.1,0.75593,0.00011,24.75675]
[1778456288366,35.8,82394.22,0.1,0.75658,0.00011,24.72279]
[1778456293401,35.81,82381.17,0.1,0.75511,0.00011,24.79962]
[1778456295415,35.81,82379.01,0.1,0.75486,0.00011,24.81258]
[1778456296871,35.81,82379.01,0.1,0.75486,0.00011,24.81258]
[1778456296882,35.81,82379.01,0.1,0.75486,0.00011,24.81258]
[1778456298815,35.81,82378.68,0.1,0.75481,0.00011,24.81488]
[1778456299620,35.81,82377.97,0.1,0.75473,0.00011,24.81936]
[1778456299948,35.81,82373.01,0.1,0.75417,0.00011,24.84807]
[1778456300450,35.81,82364.4,0.1,0.75321,0.00011,24.89747]
[1778456302464,35.81,82375.89,0.1,0.75449,0.00011,24.83176]
[1778456303805,35.81,82375.89,0.1,0.75449,0.00011,24.83176]
[1778456303879,35.81,82375.66,0.1,0.75446,0.00011,24.83336]
[1778456307502,35.82,82378.18,0.1,0.75473,0.00011,24.81937]
[1778456308510,35.82,82371.95,0.1,0.75403,0.00011,24.85535]
[1778456309918,35.82,82371.95,0.1,0.75403,0.00011,24.85535]
[1778456309955,35.82,82371.95,0.1,0.75403,0.00011,24.85535]
[1778456310007,35.82,82367.19,0.1,0.75349,0.00011,24.88299]
[1778456311261,35.82,82350.92,0.1,0.75169,0.00011,24.97254]
[1778456311808,35.82,82350.92,0.1,0.75169,0.00011,24.97254]
[1778456311854,35.82,82349.59,0.1,0.75154,0.00011,24.98024]
[1778456315962,35.82,82349.94,0.1,0.75158,0.00011,24.97844]
[1778456316063,35.82,82356.15,0.1,0.75227,0.00011,24.94319]
[1778456316566,35.82,82350.85,0.1,0.75167,0.00011,24.97345]
[1778456321793,35.82,82350.52,0.1,0.75163,0.00011,24.9759]
[1778456321808,35.82,82350.52,0.1,0.75163,0.00011,24.9759]
[1778456321894,35.82,82350.81,0.1,0.75166,0.00011,24.97435]
[1778456323582,35.82,82349.6,0.1,0.75152,0.00011,24.98135]
[1778456323707,35.82,82349.6,0.1,0.75152,0.00011,24.98135]
[1778456323811,35.82,82357.35,0.1,0.75239,0.00011,24.9372]
[1778456324622,35.82,82363.17,0.1,0.75304,0.00011,24.90398]
[1778456326533,35.82,82364.23,0.1,0.75315,0.00011,24.89802]
[1778456326636,35.82,82372.85,0.1,0.75411,0.00011,24.84869]
[1778456330664,35.83,82369.09,0.1,0.75368,0.00011,24.87096]
[1778456332679,35.83,82362.57,0.1,0.75295,0.00011,24.90859]
[1778456337714,35.83,82361.96,0.1,0.75287,0.00011,24.91255]
[1778456339729,35.83,82352.06,0.1,0.75176,0.00011,24.9693]
[1778456340736,35.83,82345.19,0.1,0.75099,0.00011,25.00856]
[1778456342710,35.83,82346.11,0.1,0.75109,0.00011,25.00338]
[1778456347785,35.83,82344.95,0.1,0.75095,0.00011,25.01039]
[1778456352820,35.83,82343.98,0.1,0.75084,0.00011,25.01623]
[1778456353828,35.83,82340.85,0.1,0.75048,0.00011,25.0341]
[1778456358863,35.83,82339.95,0.1,0.75038,0.00011,25.03947]
[1778456363898,35.83,82339.5,0.1,0.75032,0.00011,25.04229]
[1778456364905,35.83,82344.16,0.1,0.75084,0.00011,25.01584]
[1778456365912,35.83,82340.38,0.1,0.75042,0.00011,25.03741]
[1778456370947,35.84,82350.04,0.1,0.7515,0.00011,24.98271]
[1778456371954,35.84,82353.67,0.1,0.75192,0.00011,24.9584]
[1778456374079,35.84,82353.23,0.1,0.75187,0.00011,24.96106]
[1778456374975,35.84,82346.82,0.1,0.75115,0.00011,24.99788]
[1778456375982,35.84,82350.83,0.1,0.75159,0.00011,24.97514]
[1778456380013,35.84,82356.33,0.1,0.7522,0.00011,24.94429]
[1778456381019,35.84,82359.1,0.1,0.75251,0.00011,24.92863]
[1778456383390,35.84,82359.72,0.1,0.75257,0.00011,24.92526]
[1778456384040,35.84,82357.17,0.1,0.75228,0.00011,24.94019]
[1778456386054,35.84,82360.37,0.1,0.75263,0.00011,24.92224]
[1778456389329,35.84,82360.2,0.1,0.75261,0.00011,24.92357]
[1778456390082,35.84,82361.37,0.1,0.75273,0.00011,24.91724]
[1778456395117,35.85,82362.02,0.1,0.75279,0.00011,24.91444]
[1778456397131,35.85,82358.34,0.1,0.75237,0.00011,24.93581]
[1778456401159,35.85,82350.22,0.1,0.75145,0.00011,24.98273]
[1778456403173,35.85,82354.61,0.1,0.75194,0.00011,24.95791]
[1778456404180,35.85,82360.44,0.1,0.75259,0.00011,24.92475]
[1778456405187,35.85,82363.26,0.1,0.7529,0.00011,24.90879]
[1778456406194,35.85,82366.45,0.1,0.75325,0.00011,24.89072]
[1778456411231,35.86,82365.61,0.1,0.75314,0.00011,24.89634]
[1778456414251,35.86,82360.36,0.1,0.75255,0.00011,24.92666]
[1778456416265,35.86,82357.59,0.1,0.75224,0.00011,24.94261]
[1778456419288,35.86,82353.78,0.1,0.75181,0.00011,24.96457]
[1778456423315,35.86,82357.45,0.1,0.75221,0.00011,24.94405]
[1778456425329,35.86,82360.39,0.1,0.75253,0.00011,24.92754]
[1778456431371,35.86,82359.93,0.1,0.75249,0.00011,24.92732]
[1778456436406,35.87,82359.51,0.1,0.75243,0.00011,24.93044]
[1778456441442,35.87,82359.09,0.1,0.75237,0.00011,24.93337]
[1778456446477,35.87,82358.49,0.1,0.7523,0.00011,24.93708]
[1778456451512,35.87,82354.64,0.1,0.75186,0.00011,24.95926]
[1778456453526,35.87,82328.55,0.1,0.74893,0.00011,25.10758]
[1778456454581,35.87,82328.55,0.1,0.74893,0.00011,25.10758]
[1778456454669,35.87,82327.84,0.1,0.74885,0.00011,25.11153]
[1778456456547,35.87,82323.89,0.1,0.74841,0.00011,25.1337]
[1778456461582,35.87,82327.27,0.1,0.7488,0.00011,25.11414]
[1778456462589,35.87,82330.47,0.1,0.74916,0.00011,25.09595]
[1778456465610,35.87,82336.0,0.1,0.74979,0.00011,25.06447]
[1778456467624,35.87,82340.14,0.1,0.75025,0.00011,25.04093]
[1778456468631,35.87,82337.14,0.1,0.74992,0.00011,25.05794]
[1778456473666,35.87,82336.45,0.1,0.74984,0.00011,25.06179]
[1778456478701,35.87,82336.66,0.1,0.74987,0.00011,25.06046]
[1778456484750,35.86,82336.43,0.1,0.74984,0.00011,25.06156]
[1778456489785,35.86,82337.69,0.1,0.74999,0.00011,25.05422]
[1778456494821,35.86,82335.69,0.1,0.74979,0.00011,25.06172]
[1778456499856,35.86,82326.51,0.1,0.74876,0.00011,25.11355]
[1778456500863,35.86,82321.82,0.1,0.74823,0.00011,25.13995]
[1778456502877,35.86,82318.97,0.1,0.74791,0.00011,25.15579]
[1778456507912,35.86,82318.06,0.1,0.74782,0.00011,25.16055]
[1778456510935,35.86,82307.7,0.1,0.74665,0.00011,25.21873]
[1778456515970,35.86,82304.47,0.1,0.74629,0.00011,25.23635]
[1778456517984,35.86,82297.39,0.1,0.74549,0.00011,25.27578]
[1778456518991,35.86,82301.16,0.1,0.74592,0.00011,25.25449]
[1778456519998,35.86,82305.14,0.1,0.74638,0.00011,25.23201]
[1778456525033,35.85,82307.21,0.1,0.74662,0.00011,25.21983]
[1778456530068,35.85,82306.46,0.1,0.74655,0.00011,25.22354]
[1778456535103,35.85,82310.03,0.1,0.74696,0.00011,25.20294]
[1778456537117,35.85,82313.5,0.1,0.74736,0.00011,25.18325]
[1778456539139,35.85,82317.79,0.1,0.74785,0.00011,25.15895]
[1778456540144,35.85,82327.39,0.1,0.74893,0.00011,25.10469]
[1778456544172,35.85,82323.54,0.1,0.74849,0.00011,25.12654]
[1778456549207,35.85,82322.44,0.1,0.74837,0.00011,25.1327]
[1778456554245,35.85,82340.18,0.1,0.75039,0.00011,25.02842]
[1778456555250,35.85,82344.72,0.1,0.7509,0.00011,25.00271]
[1778456557264,35.85,82336.55,0.1,0.74998,0.00011,25.04938]
[1778456560285,35.85,82339.86,0.1,0.75035,0.00011,25.03073]
[1778456562299,35.85,82343.91,0.1,0.7508,0.00011,25.0077]
[1778456563306,35.85,82347.69,0.1,0.75122,0.00011,24.98621]
[1778456566327,35.85,82350.73,0.1,0.75156,0.00011,24.96906]
[1778456571555,35.85,82351.46,0.1,0.75164,0.00011,24.96515]
[1778456581433,35.86,82351.43,0.1,0.75162,0.00011,24.96602]
[1778456583446,35.86,82359.24,0.1,0.75249,0.00011,24.92159]
[1778456588481,35.86,82362.1,0.1,0.7528,0.00011,24.90581]
[1778456590495,35.86,82356.38,0.1,0.75216,0.00011,24.93871]
[1778456592509,35.86,82359.06,0.1,0.75246,0.00011,24.92355]
[1778456597545,35.86,82358.72,0.1,0.75241,0.00011,24.92588]
[1778456599558,35.86,82355.8,0.1,0.75208,0.00011,24.94267]
[1778456604594,35.86,82355.8,0.1,0.75208,0.00011,24.94291]
[1778456607615,35.86,82360.23,0.1,0.75257,0.00011,24.91777]
[1778456612650,35.86,82358.87,0.1,0.75243,0.00011,24.92213]
[1778456615675,35.86,82345.14,0.1,0.75089,0.00011,25.00055]
[1778456617186,35.86,82345.14,0.1,0.75089,0.00011,25.00055]
[1778456617287,35.86,82334.66,0.1,0.74972,0.00011,25.05997]
[1778456617689,35.86,82337.48,0.1,0.75003,0.00011,25.04398]
[1778456619704,35.86,82334.37,0.1,0.74969,0.00011,25.06154]
[1778456624740,35.86,82334.5,0.1,0.7497,0.00011,25.06059]
[1778456629775,35.86,82335.62,0.1,0.74983,0.00011,25.05409]
[1778456632796,35.86,82341.69,0.1,0.75052,0.00011,25.01956]
[1778456637831,35.86,82342.76,0.1,0.75064,0.00011,25.01352]
[1778456640852,35.86,82339.42,0.1,0.75026,0.00011,25.03256]
[1778456645887,35.86,82340.47,0.1,0.75038,0.00011,25.02666]
[1778456650922,35.86,82340.07,0.1,0.75033,0.00011,25.02901]
[1778456655957,35.86,82342.18,0.1,0.75057,0.00011,25.01712]
[1778456656964,35.86,82353.29,0.1,0.75181,0.00011,24.95392]
[1778456657971,35.86,82356.58,0.1,0.75218,0.00011,24.93525]
[1778456660668,35.86,82356.07,0.1,0.75212,0.00011,24.93828]
[1778456670072,35.87,82356.29,0.1,0.75212,0.00011,24.93822]
[1778456672085,35.87,82363.87,0.1,0.75298,0.00011,24.89141]
[1778456673092,35.87,82368.29,0.1,0.75348,0.00011,24.86627]
[1778456678133,35.87,82370.97,0.1,0.75376,0.00011,24.85175]
[1778456679135,35.87,82376.45,0.1,0.75437,0.00011,24.82041]
[1778456680142,35.87,82379.87,0.1,0.75475,0.00011,24.80089]
[1778456682156,35.87,82371.23,0.1,0.75378,0.00011,24.85074]
[1778456687191,35.87,82368.56,0.1,0.75347,0.00011,24.86645]
[1778456690212,35.87,82372.57,0.1,0.75392,0.00011,24.84371]
[1778456695247,35.88,82370.98,0.1,0.75373,0.00011,24.85329]
[1778456700283,35.88,82371.03,0.1,0.75373,0.00011,24.85348]
[1778456701290,35.88,82378.92,0.1,0.7546,0.00011,24.80832]
[1778456702297,35.88,82381.86,0.1,0.75493,0.00011,24.79158]
[1778456704311,35.88,82386.97,0.1,0.75549,0.00011,24.76254]
[1778456707450,35.88,82392.55,0.1,0.7561,0.00011,24.731]
[1778456710353,35.88,82378.37,0.1,0.75451,0.00011,24.8132]
[1778456711360,35.88,82376.23,0.1,0.75427,0.00011,24.82561]
[1778456715389,35.89,82359.02,0.1,0.75234,0.00011,24.92454]
[1778456716396,35.89,82358.88,0.1,0.75232,0.00011,24.92545]
[1778456721431,35.89,82358.95,0.1,0.75232,0.00011,24.92558]
[1778456726468,35.89,82359.08,0.1,0.75233,0.00011,24.92537]
[1778456729489,35.89,82348.52,0.1,0.75114,0.00011,24.98579]
[1778456730496,35.89,82328.06,0.1,0.74884,0.00011,25.10178]
[1778456731505,35.89,82320.49,0.1,0.74801,0.00011,25.14072]
[1778456732303,35.89,82320.49,0.1,0.74801,0.00011,25.14072]
[1778456737547,35.89,82321.77,0.1,0.74817,0.00011,25.13283]
[1778456742588,35.89,82322.78,0.1,0.74829,0.00011,25.12671]
[1778456743594,35.89,82317.79,0.1,0.74773,0.00011,25.15475]
[1778456748629,35.88,82331.43,0.1,0.74928,0.00011,25.07719]
[1778456753664,35.88,82330.65,0.1,0.74919,0.00011,25.08146]
[1778456755678,35.88,82326.79,0.1,0.74876,0.00011,25.10323]
[1778456760713,35.88,82325.92,0.1,0.74866,0.00011,25.1079]
[1778456761720,35.88,82321.41,0.1,0.74816,0.00011,25.13331]
[1778456762727,35.88,82326.12,0.1,0.74869,0.00011,25.10664]
[1778456765748,35.88,82322.22,0.1,0.74825,0.00011,25.12851]
[1778456770783,35.88,82320.24,0.1,0.74803,0.00011,25.1394]
[1778456772800,35.88,82323.35,0.1,0.74839,0.00011,25.1218]
[1778456777835,35.88,82324.0,0.1,0.74846,0.00011,25.11809]
[1778456779849,35.88,82315.58,0.1,0.74751,0.00011,25.16554]
[1778456780856,35.88,82311.29,0.1,0.74702,0.00011,25.18961]
[1778456785891,35.88,82311.4,0.1,0.74705,0.00011,25.18856]
[1778456790926,35.88,82310.85,0.1,0.74699,0.00011,25.19117]
[1778456792414,35.88,82310.85,0.1,0.74699,0.00011,25.19117]
[1778456792591,35.88,82310.85,0.1,0.74699,0.00011,25.19117]
[1778456793947,35.88,82316.0,0.1,0.7476,0.00011,25.15819]
[1778456798982,35.88,82313.81,0.1,0.74736,0.00011,25.17013]
[1778456804017,35.87,82312.63,0.1,0.74724,0.00011,25.17635]
[1778456807038,35.87,82320.33,0.1,0.74811,0.00011,25.13269]
[1778456811066,35.87,82324.83,0.1,0.74862,0.00011,25.10708]
[1778456816101,35.87,82326.1,0.1,0.74877,0.00011,25.09984]
[1778456817108,35.87,82334.85,0.1,0.74975,0.00011,25.05032]
[1778456818115,35.87,82340.62,0.1,0.7504,0.00011,25.01764]
[1778456822143,35.87,82331.2,0.1,0.74934,0.00011,25.07136]
[1778456824157,35.87,82323.38,0.1,0.74845,0.00011,25.11562]
[1778456827180,35.87,82335.51,0.1,0.74982,0.00011,25.04693]
[1778456828189,35.87,82337.34,0.1,0.75003,0.00011,25.03661]
[1778456833931,35.87,82337.62,0.1,0.75006,0.00011,25.03488]
[1778456834230,35.87,82343.92,0.1,0.75077,0.00011,24.99904]
[1778456838258,35.87,82350.12,0.1,0.75146,0.00011,24.96384]
[1778456842286,35.87,82343.0,0.1,0.75066,0.00011,25.00458]
[1778456845307,35.87,82340.26,0.1,0.75035,0.00011,25.02016]
[1778456846314,35.87,82336.02,0.1,0.74987,0.00011,25.04421]
[1778456850342,35.87,82332.84,0.1,0.74952,0.00011,25.0621]
[1778456854370,35.87,82318.11,0.1,0.74788,0.00011,25.1414]
[1778456855377,35.87,82313.64,0.1,0.74738,0.00011,25.16645]
[1778456857391,35.87,82310.59,0.1,0.74704,0.00011,25.1833]
[1778456858398,35.87,82306.53,0.1,0.74658,0.00011,25.20603]
[1778456862426,35.87,82310.86,0.1,0.74708,0.00011,25.18123]
[1778456865451,35.87,82318.97,0.1,0.74801,0.00011,25.13514]
[1778456868472,35.87,82323.64,0.1,0.74854,0.00011,25.10843]
[1778456874515,35.86,82325.82,0.1,0.7488,0.00011,25.09564]
[1778456879550,35.86,82324.67,0.1,0.74867,0.00011,25.10172]
[1778456884585,35.86,82323.74,0.1,0.74858,0.00011,25.10655]
[1778456889620,35.86,82321.93,0.1,0.74838,0.00011,25.11627]
[1778456891634,35.86,82330.54,0.1,0.74936,0.00011,25.06738]
[1778456892641,35.86,82336.5,0.1,0.75003,0.00011,25.03356]
[1778456897683,35.86,82335.11,0.1,0.74987,0.00011,25.0414]
[1778456902718,35.86,82327.01,0.1,0.74896,0.00011,25.08721]
[1778456905739,35.86,82323.8,0.1,0.7486,0.00011,25.10515]
[1778456909767,35.86,82320.24,0.1,0.74821,0.00011,25.12502]
[1778456912788,35.86,82326.35,0.1,0.74892,0.00011,25.08655]
[1778456913795,35.86,82331.5,0.1,0.7495,0.00011,25.05733]
[1778456916817,35.86,82323.31,0.1,0.74858,0.00011,25.10358]
[1778456921851,35.86,82332.56,0.1,0.74963,0.00011,25.051]
[1778456922858,35.86,82336.28,0.1,0.75005,0.00011,25.02987]
[1778456927893,35.86,82334.54,0.1,0.74985,0.00011,25.03971]
[1778456932928,35.86,82333.3,0.1,0.74971,0.00011,25.04672]
[1778456934942,35.86,82329.85,0.1,0.74933,0.00011,25.06627]
[1778456939978,35.86,82329.52,0.1,0.74929,0.00011,25.06806]
[1778456940985,35.86,82325.26,0.1,0.74881,0.00011,25.09215]
[1778456942999,35.85,82330.28,0.1,0.74938,0.00011,25.06364]
[1778456948035,35.85,82332.54,0.1,0.74963,0.00011,25.05071]
[1778456949042,35.85,82341.02,0.1,0.75059,0.00011,25.00257]
[1778456950049,35.85,82345.52,0.1,0.75109,0.00011,24.97703]
[1778456955084,35.86,82341.81,0.1,0.75067,0.00011,24.99847]
[1778456956091,35.86,82334.69,0.1,0.74987,0.00011,25.03896]
[1778456961126,35.86,82332.78,0.1,0.74965,0.00011,25.04983]
[1778456966161,35.86,82334.32,0.1,0.74983,0.00011,25.04108]
[1778456970189,35.86,82322.63,0.1,0.74851,0.00011,25.10728]
[1778456971201,35.86,82311.86,0.1,0.74731,0.00011,25.16435]
[1778456972208,35.86,82311.0,0.1,0.74721,0.00011,25.16923]
[1778456973215,35.86,82310.52,0.1,0.74716,0.00011,25.1719]
[1778456978251,35.86,82310.36,0.1,0.74714,0.00011,25.17259]
[1778456983285,35.85,82310.14,0.1,0.74713,0.00011,25.17354]
[1778456988320,35.85,82309.97,0.1,0.74711,0.00011,25.17419]
[1778456990334,35.85,82298.46,0.1,0.74581,0.00011,25.23871]
[1778456995369,35.85,82300.48,0.1,0.74605,0.00011,25.22674]
[1778456996376,35.85,82295.91,0.1,0.74553,0.00011,25.25224]
[1778456997383,35.85,82302.63,0.1,0.7463,0.00011,25.2144]
[1778457000278,35.85,82303.5,0.1,0.7464,0.00011,25.2093]
[1778457000404,35.85,82311.02,0.1,0.74726,0.00011,25.16691]
[1778457001411,35.85,82316.82,0.1,0.74791,0.00011,25.13416]
[1778457004777,35.85,82306.92,0.1,0.74679,0.00011,25.18986]
[1778457005439,35.85,82301.77,0.1,0.74621,0.00011,25.21871]
[1778457008323,35.85,82302.36,0.1,0.74628,0.00011,25.21518]
[1778457008460,35.85,82302.21,0.1,0.74627,0.00011,25.21591]
[1778457009475,35.85,82302.21,0.1,0.74627,0.00011,25.21591]
[1778457009498,35.85,82302.21,0.1,0.74627,0.00011,25.21591]
[1778457011029,35.85,82302.32,0.1,0.74628,0.00011,25.21519]
[1778457011314,35.85,82302.05,0.1,0.74625,0.00011,25.2166]
[1778457012681,35.85,82302.21,0.1,0.74627,0.00011,25.21559]
[1778457012782,35.85,82303.25,0.1,0.74639,0.00011,25.20964]
[1778457014308,35.85,82303.0,0.1,0.74637,0.00011,25.21095]
[1778457014779,35.84,82303.1,0.1,0.74638,0.00011,25.21029]
[1778457015509,35.84,82296.31,0.1,0.74561,0.00011,25.24839]
[1778457017605,35.84,82265.38,0.1,0.74209,0.00011,25.42061]
[1778457019664,35.84,82263.44,0.1,0.74187,0.00011,25.43122]
[1778457019717,35.84,82258.44,0.1,0.74129,0.00011,25.45905]
[1778457020561,35.84,82222.45,0.1,0.73715,0.00012,25.65693]
[1778457022645,35.84,82219.82,0.1,0.73684,0.00012,25.6714]
[1778457022688,35.84,82223.77,0.1,0.7373,0.00012,25.64971]
[1778457023507,35.84,82223.77,0.1,0.7373,0.00012,25.64971]
[1778457023575,35.84,82225.04,0.1,0.73745,0.00012,25.64263]
[1778457024280,35.84,82225.04,0.1,0.73745,0.00012,25.64263]
[1778457024582,35.84,82224.76,0.1,0.73742,0.00012,25.64405]
[1778457025206,35.84,82224.76,0.1,0.73742,0.00012,25.64405]
[1778457025566,35.84,82224.76,0.1,0.73742,0.00012,25.64405]
[1778457025664,35.84,82223.04,0.1,0.73722,0.00012,25.65323]
[1778457027609,35.84,82217.06,0.1,0.73653,0.00012,25.68576]
[1778457029027,35.84,82217.06,0.1,0.73653,0.00012,25.68576]
[1778457028615,35.84,82208.11,0.1,0.7355,0.00012,25.73421]
[1778457029581,35.84,82208.11,0.1,0.7355,0.00012,25.73421]
[1778457029622,35.84,82209.44,0.1,0.73566,0.00012,25.72678]
[1778457031569,35.84,82211.21,0.1,0.73587,0.00012,25.71696]
[1778457031636,35.84,82211.07,0.1,0.73588,0.00012,25.71386]
[1778457035797,35.84,82209.54,0.1,0.73571,0.00012,25.72163]
[1778457041708,35.83,82211.35,0.1,0.73594,0.00012,25.71061]
[1778457047756,35.83,82212.29,0.1,0.73607,0.00012,25.70454]
[1778457049764,35.83,82222.9,0.1,0.73731,0.00012,25.64633]
[1778457052785,35.83,82224.95,0.1,0.73755,0.00012,25.63485]
[1778457054799,35.83,82230.54,0.1,0.7382,0.00012,25.60408]
[1778457055806,35.83,82235.16,0.1,0.73873,0.00012,25.57867]
[1778457059838,35.83,82246.7,0.1,0.74006,0.00012,25.51506]
[1778457062630,35.83,82247.24,0.1,0.74012,0.00012,25.51218]
[1778457067897,35.83,82252.89,0.1,0.74077,0.00011,25.48136]
[1778457070918,35.83,82255.77,0.1,0.74109,0.00011,25.46571]
[1778457075953,35.83,82254.06,0.1,0.74089,0.00011,25.47568]
[1778457077968,35.83,82243.74,0.1,0.7397,0.00012,25.53282]
[1778457079982,35.83,82233.43,0.1,0.73851,0.00012,25.58956]
[1778457080524,35.83,82233.43,0.1,0.73851,0.00012,25.58956]
[1778457080989,35.83,82224.68,0.1,0.7375,0.00012,25.63748]
[1778457083003,35.83,82218.16,0.1,0.73674,0.00012,25.67293]
[1778457086026,35.83,82214.68,0.1,0.73635,0.00012,25.69153]
[1778457091062,35.83,82211.18,0.1,0.73598,0.00012,25.70619]
[1778457095091,35.82,82207.87,0.1,0.73561,0.00012,25.72354]
[1778457096693,35.82,82207.82,0.1,0.7356,0.00012,25.72364]
[1778457096719,35.82,82207.82,0.1,0.7356,0.00012,25.72364]
[1778457103147,35.82,82202.74,0.1,0.73504,0.00012,25.75002]
[1778457108182,35.81,82204.68,0.1,0.73528,0.00012,25.73854]
[1778457113218,35.81,82205.11,0.1,0.73535,0.00012,25.73525]
[1778457114225,35.81,82211.78,0.1,0.73613,0.00012,25.69876]
[1778457119264,35.81,82211.62,0.1,0.73613,0.00012,25.69888]
[1778457123292,35.81,82206.77,0.1,0.73558,0.00012,25.7247]
[1778457126313,35.8,82210.94,0.1,0.73607,0.00012,25.70147]
[1778457129334,35.8,82216.74,0.1,0.73675,0.00012,25.66939]
[1778457132383,35.8,82216.1,0.1,0.73668,0.00012,25.67266]
[1778457132442,35.8,82216.1,0.1,0.73668,0.00012,25.67266]
[1778457133362,35.8,82203.7,0.1,0.73525,0.00012,25.73999]
[1778457135376,35.8,82207.6,0.1,0.73571,0.00012,25.7184]
[1778457136383,35.8,82215.49,0.1,0.73663,0.00012,25.67521]
[1778457137390,35.8,82219.65,0.1,0.73711,0.00012,25.65235]
[1778457138397,35.8,82227.24,0.1,0.73799,0.00012,25.61068]
[1778457140411,35.8,82232.1,0.1,0.73856,0.00012,25.5839]
[1778457144439,35.8,82235.53,0.1,0.73896,0.00012,25.56493]
[1778457145446,35.8,82240.26,0.1,0.7395,0.00012,25.53888]
[1778457146453,35.8,82245.7,0.1,0.74013,0.00012,25.50889]
[1778457148606,35.8,82244.46,0.1,0.73998,0.00012,25.51579]
[1778457151488,35.8,82232.54,0.1,0.73863,0.00012,25.57795]
[1778457153502,35.8,82230.34,0.1,0.73837,0.00012,25.58999]
[1778457156748,35.8,82230.23,0.1,0.73836,0.00012,25.59053]
[1778457163572,35.8,82229.18,0.1,0.73825,0.00012,25.59601]
[1778457168608,35.8,82217.54,0.1,0.7369,0.00012,25.65956]
[1778457170623,35.8,82217.14,0.1,0.73686,0.00012,25.66158]
[1778457175657,35.79,82219.8,0.1,0.73718,0.00012,25.64644]
[1778457180692,35.79,82219.19,0.1,0.73712,0.00012,25.64927]
[1778457185727,35.79,82221.54,0.1,0.7374,0.00012,25.63587]
[1778457190762,35.79,82221.91,0.1,0.73745,0.00012,25.63339]
[1778457195797,35.79,82224.31,0.1,0.73774,0.00012,25.61976]
[1778457199825,35.78,82220.77,0.1,0.73734,0.00012,25.63885]
[1778457204860,35.78,82222.48,0.1,0.73754,0.00012,25.62912]
[1778457209910,35.78,82221.96,0.1,0.73749,0.00012,25.63145]
[1778457214945,35.78,82220.6,0.1,0.73736,0.00012,25.6348]
[1778457218973,35.78,82214.3,0.1,0.73664,0.00012,25.6689]
[1778457219980,35.78,82208.14,0.1,0.73593,0.00012,25.7024]
[1778457223747,35.78,82207.81,0.1,0.7359,0.00012,25.70372]
[1778457224008,35.78,82207.11,0.1,0.73582,0.00012,25.70738]
[1778457224303,35.78,82207.11,0.1,0.73582,0.00012,25.70738]
[1778457225015,35.78,82202.33,0.1,0.73527,0.00012,25.73325]
[1778457227449,35.77,82201.06,0.1,0.73513,0.00012,25.7398]
[1778457227562,35.77,82201.06,0.1,0.73513,0.00012,25.7398]
[1778457228036,35.77,82200.83,0.1,0.7351,0.00012,25.74087]
[1778457231558,35.77,82200.31,0.1,0.73505,0.00012,25.74333]
[1778457232064,35.77,82200.4,0.1,0.73507,0.00012,25.74248]
[1778457235984,35.77,82199.44,0.1,0.73497,0.00012,25.74716]
[1778457239570,35.77,82198.59,0.1,0.73488,0.00012,25.75102]
[1778457240120,35.76,82198.15,0.1,0.73484,0.00012,25.75322]
[1778457245156,35.76,82196.14,0.1,0.73462,0.00012,25.76318]
[1778457245564,35.76,82196.14,0.1,0.73462,0.00012,25.76318]
[1778457247170,35.76,82195.91,0.1,0.7346,0.00012,25.76403]
[1778457248177,35.76,82189.19,0.1,0.73382,0.00012,25.80028]
[1778457253213,35.75,82187.08,0.1,0.7336,0.00012,25.81049]
[1778457258248,35.75,82187.01,0.1,0.73362,0.00012,25.80966]
[1778457261274,35.75,82166.49,0.1,0.73123,0.00012,25.91966]
[1778457262281,35.75,82169.02,0.1,0.73153,0.00012,25.90571]
[1778457264811,35.74,82167.99,0.1,0.73142,0.00012,25.91092]
[1778457265302,35.74,82165.84,0.1,0.73118,0.00012,25.92181]
[1778457265461,35.74,82165.84,0.1,0.73118,0.00012,25.92181]
[1778457266816,35.74,82165.84,0.1,0.73118,0.00012,25.92181]
[1778457266914,35.74,82167.07,0.1,0.73134,0.00012,25.91451]
[1778457272351,35.73,82164.06,0.1,0.73104,0.00012,25.92531]
[1778457274365,35.73,82172.83,0.1,0.73208,0.00012,25.8774]
[1778457279402,35.72,82171.63,0.1,0.73197,0.00012,25.88233]
[1778457284437,35.72,82170.99,0.1,0.73193,0.00012,25.88426]
[1778457289475,35.71,82169.51,0.1,0.73179,0.00012,25.89073]
[1778457291488,35.71,82163.55,0.1,0.7311,0.00012,25.92219]
[1778457292495,35.71,82160.58,0.1,0.73076,0.00012,25.93782]
[1778457294509,35.71,82164.92,0.1,0.73128,0.00012,25.91378]
[1778457295516,35.7,82175.96,0.1,0.73259,0.00012,25.8539]
[1778457297530,35.7,82177.01,0.1,0.73272,0.00012,25.84769]
[1778457300650,35.7,82175.98,0.1,0.73261,0.00012,25.85273]
[1778457300670,35.7,82169.91,0.1,0.7319,0.00012,25.88524]
[1778457303572,35.7,82163.22,0.1,0.73114,0.00012,25.92036]
[1778457304457,35.7,82163.22,0.1,0.73114,0.00012,25.92036]
[1778457304580,35.7,82164.12,0.1,0.73125,0.00012,25.91519]
[1778457305730,35.7,82164.12,0.1,0.73125,0.00012,25.91519]
[1778457305827,35.69,82163.89,0.1,0.73123,0.00012,25.9161]
[1778457307257,35.69,82163.89,0.1,0.73123,0.00012,25.9161]
[1778457307266,35.69,82159.51,0.1,0.73073,0.00012,25.93898]
[1778457312636,35.68,82158.76,0.1,0.73067,0.00012,25.94131]
[1778457316276,35.68,82159.63,0.1,0.73079,0.00012,25.93594]
[1778457319685,35.68,82156.27,0.1,0.73043,0.00012,25.95222]
[1778457320692,35.67,82146.16,0.1,0.72925,0.00012,26.00606]
[1778457322706,35.67,82143.75,0.1,0.72898,0.00012,26.01811]
[1778457327741,35.66,82144.43,0.1,0.7291,0.00012,26.0124]
[1778457332779,35.65,82144.53,0.1,0.72918,0.00012,26.0062]
[1778457334793,35.65,82133.8,0.1,0.72792,0.00012,26.06272]
[1778457335800,35.65,82116.36,0.1,0.72585,0.00012,26.15515]
[1778457336591,35.65,82116.36,0.1,0.72585,0.00012,26.15515]
[1778457336807,35.65,82116.73,0.1,0.7259,0.00012,26.15315]
[1778457337814,35.65,82113.23,0.1,0.72548,0.00012,26.17152]
[1778457340835,35.65,82118.24,0.1,0.72609,0.00012,26.14458]
[1778457341842,35.65,82121.39,0.1,0.72647,0.00012,26.12773]
[1778457342857,35.65,82117.66,0.1,0.72603,0.00012,26.14736]
[1778457346883,35.64,82120.73,0.1,0.7264,0.00012,26.13056]
[1778457348897,35.64,82129.47,0.1,0.72745,0.00012,26.08387]
[1778457353932,35.64,82131.13,0.1,0.72765,0.00012,26.0746]
[1778457354940,35.64,82136.43,0.1,0.72828,0.00012,26.04627]
[1778457356953,35.64,82131.37,0.1,0.72769,0.00012,26.07317]
[1778457357960,35.64,82123.47,0.1,0.72675,0.00012,26.11512]
[1778457358967,35.64,82106.96,0.1,0.72478,0.00012,26.20238]
[1778457359974,35.64,82106.24,0.1,0.7247,0.00012,26.20599]
[1778457361988,35.64,82115.17,0.1,0.72578,0.00012,26.15844]
[1778457362995,35.64,82119.88,0.1,0.72634,0.00012,26.13334]
[1778457368031,35.64,82117.47,0.1,0.72607,0.00012,26.14547]
[1778457370045,35.63,82108.2,0.1,0.72497,0.00012,26.19422]
[1778457371054,35.63,82103.69,0.1,0.72443,0.00012,26.21782]
[1778457373066,35.63,82095.91,0.1,0.72351,0.00012,26.25833]
[1778457374073,35.63,82086.14,0.1,0.72235,0.00012,26.30928]
[1778457375080,35.63,82082.05,0.1,0.72186,0.00012,26.33036]
[1778457377094,35.63,82078.0,0.1,0.72139,0.00012,26.35086]
[1778457379108,35.62,82085.58,0.1,0.72231,0.00012,26.31065]
[1778457383136,35.62,82082.49,0.1,0.72197,0.00012,26.32563]
[1778457385946,35.62,82082.68,0.1,0.722,0.00012,26.32404]
[1778457387165,35.61,82072.77,0.1,0.72083,0.00012,26.37511]
[1778457388171,35.61,82080.78,0.1,0.72179,0.00012,26.3332]
[1778457390186,35.61,82074.0,0.1,0.72099,0.00012,26.36794]
[1778457391193,35.61,82070.47,0.1,0.72059,0.00012,26.38253]
[1778457396257,35.61,82068.62,0.1,0.72038,0.00012,26.39132]
[1778457401292,35.61,82076.98,0.1,0.7214,0.00012,26.34737]
[1778457405715,35.6,82077.14,0.1,0.72144,0.00012,26.34533]
[1778457406327,35.6,82076.99,0.1,0.72143,0.00012,26.34582]
[1778457406465,35.6,82076.99,0.1,0.72143,0.00012,26.34582]
[1778457407334,35.6,82076.33,0.1,0.72136,0.00012,26.34896]
[1778457412369,35.59,82078.0,0.1,0.72159,0.00012,26.33878]
[1778457416818,35.59,82079.7,0.1,0.72182,0.00012,26.32877]
[1778457417408,35.59,82082.68,0.1,0.72219,0.00012,26.31291]
[1778457419137,35.59,82083.15,0.1,0.72225,0.00012,26.31019]
[1778457419422,35.58,82076.51,0.1,0.72145,0.00012,26.34464]
[1778457422453,35.58,82084.27,0.1,0.72241,0.00012,26.3032]
[1778457423451,35.58,82117.1,0.1,0.72635,0.00012,26.12937]
[1778457424458,35.58,82118.95,0.1,0.72658,0.00012,26.11906]
[1778457429493,35.57,82120.84,0.1,0.72685,0.00012,26.10671]
[1778457434528,35.56,82124.11,0.1,0.72729,0.00012,26.08704]
[1778457436871,35.55,82128.06,0.1,0.72778,0.00012,26.06511]
[1778457439563,35.55,82135.42,0.1,0.72868,0.00012,26.02452]
[1778457440570,35.55,82142.06,0.1,0.72947,0.00012,25.98851]
[1778457441577,35.55,82132.69,0.1,0.72837,0.00012,26.03844]
[1778457446616,35.54,82131.87,0.1,0.72831,0.00012,26.04091]
[1778457450644,35.53,82135.68,0.1,0.72879,0.00012,26.01895]
[1778457455679,35.53,82137.71,0.1,0.72909,0.00012,26.00258]
[1778457456686,35.53,82141.24,0.1,0.72952,0.00012,25.98326]
[1778457461721,35.52,82142.68,0.1,0.72972,0.00012,25.97385]
[1778457466756,35.51,82142.09,0.1,0.72969,0.00012,25.97537]
[1778457471791,35.51,82140.56,0.1,0.72954,0.00012,25.98192]
[1778457474812,35.5,82144.87,0.1,0.73008,0.00012,25.95768]
[1778457479847,35.5,82144.67,0.1,0.73008,0.00012,25.95716]
[1778457480854,35.49,82135.19,0.1,0.72897,0.00012,26.00787]
[1778457481861,35.49,82126.55,0.1,0.72794,0.00012,26.0539]
[1778457486896,35.49,82128.63,0.1,0.72819,0.00012,26.04275]
[1778457488910,35.49,82125.73,0.1,0.72785,0.00012,26.05828]
[1778457493945,35.49,82124.54,0.1,0.72771,0.00012,26.06459]
[1778457498980,35.49,82124.95,0.1,0.72776,0.00012,26.06232]
[1778457499989,35.49,82134.41,0.1,0.72888,0.00012,26.01158]
[1778457500994,35.49,82139.96,0.1,0.72954,0.00012,25.98171]
[1778457504018,35.49,82138.77,0.1,0.7294,0.00012,25.9883]
[1778457506029,35.49,82133.73,0.1,0.7288,0.00012,26.01553]
[1778457507036,35.49,82128.58,0.1,0.72818,0.00012,26.04322]
[1778457509050,35.49,82118.51,0.1,0.72698,0.00012,26.09711]
[1778457513078,35.49,82119.11,0.1,0.72708,0.00012,26.09007]
[1778457514085,35.49,82125.43,0.1,0.72783,0.00012,26.05622]
[1778457519120,35.49,82125.77,0.1,0.72787,0.00012,26.05429]
[1778457521135,35.49,82144.37,0.1,0.73009,0.00012,25.95432]
[1778457522141,35.49,82155.52,0.1,0.73142,0.00012,25.89328]
[1778457524160,35.49,82157.3,0.1,0.73164,0.00012,25.88313]
[1778457529195,35.48,82156.29,0.1,0.73155,0.00012,25.88739]
[1778457534230,35.48,82156.12,0.1,0.73155,0.00012,25.88706]
[1778457541279,35.47,82154.19,0.1,0.73136,0.00012,25.89575]
[1778457542286,35.47,82148.3,0.1,0.73067,0.00012,25.92738]
[1778457547322,35.47,82148.6,0.1,0.73074,0.00012,25.92432]
[1778457550347,35.46,82139.96,0.1,0.72973,0.00012,25.97013]
[1778457551350,35.46,82130.0,0.1,0.72855,0.00012,26.0235]
[1778457553364,35.46,82129.39,0.1,0.72849,0.00012,26.02617]
[1778457557397,35.45,82143.81,0.1,0.73023,0.00012,25.9473]
[1778457558399,35.45,82157.19,0.1,0.73182,0.00012,25.8745]
[1778457559406,35.45,82154.8,0.1,0.73154,0.00012,25.88725]
[1778457564441,35.45,82154.23,0.1,0.7315,0.00012,25.88909]
[1778457568469,35.44,82158.29,0.1,0.732,0.00012,25.86602]
[1778457573504,35.44,82157.07,0.1,0.7319,0.00012,25.86782]
[1778457578539,35.43,82159.37,0.1,0.7322,0.00012,25.85414]
[1778457583574,35.43,82156.91,0.1,0.73193,0.00012,25.86639]
[1778457584583,35.43,82171.3,0.1,0.73364,0.00012,25.78768]
[1778457585590,35.43,82173.51,0.1,0.7339,0.00012,25.77544]
[1778457587604,35.43,82179.82,0.1,0.73465,0.00012,25.74059]
[1778457589618,35.43,82184.58,0.1,0.73521,0.00012,25.71425]
[1778457591632,35.43,82189.95,0.1,0.73585,0.00012,25.68457]
[1778457593646,35.43,82185.9,0.1,0.73537,0.00012,25.70677]
[1778457596667,35.43,82180.21,0.1,0.73471,0.00012,25.73783]
[1778457597684,35.43,82188.48,0.1,0.73568,0.00012,25.69227]
[1778457598682,35.43,82195.87,0.1,0.73655,0.00012,25.65147]
[1778457601878,35.43,82199.39,0.1,0.73697,0.00012,25.63202]
[1778457601912,35.43,82199.39,0.1,0.73697,0.00012,25.63202]
[1778457602087,35.43,82199.39,0.1,0.73697,0.00012,25.63202]
[1778457602102,35.43,82189.93,0.1,0.73585,0.00012,25.68424]
[1778457603002,35.43,82189.93,0.1,0.73585,0.00012,25.68424]
[1778457603063,35.42,82192.79,0.1,0.73619,0.00012,25.66843]
[1778457603847,35.42,82192.79,0.1,0.73619,0.00012,25.66843]
[1778457604316,35.42,82192.79,0.1,0.73619,0.00012,25.66843]
[1778457604576,35.42,82192.79,0.1,0.73619,0.00012,25.66843]
[1778457604610,35.42,82203.61,0.1,0.73746,0.00012,25.60866]
[1778457604762,35.42,82215.26,0.1,0.73882,0.00012,25.54402]
[1778457606438,35.43,82229.67,0.1,0.7405,0.00012,25.46379]
[1778457607355,35.43,82229.67,0.1,0.7405,0.00012,25.46379]
[1778457607409,35.42,82246.55,0.1,0.74247,0.00012,25.36874]
[1778457607785,35.42,82251.67,0.1,0.74306,0.00012,25.33993]
[1778457608792,35.42,82257.97,0.1,0.7438,0.00012,25.30427]
[1778457609801,35.42,82266.22,0.1,0.74475,0.00012,25.25754]
[1778457610807,35.42,82270.3,0.1,0.74522,0.00012,25.23439]
[1778457611814,35.42,82267.25,0.1,0.74487,0.00012,25.25166]
[1778457612834,35.42,82273.35,0.1,0.74557,0.00012,25.21705]
[1778457613834,35.42,82297.53,0.1,0.74835,0.00011,25.07928]
[1778457614918,35.42,82297.53,0.1,0.74835,0.00011,25.07928]
[1778457615022,35.42,82300.65,0.1,0.7487,0.00011,25.06158]
[1778457615854,35.42,82304.87,0.1,0.74918,0.00011,25.03758]
[1778457617036,35.42,82304.87,0.1,0.74918,0.00011,25.03758]
[1778457617130,35.42,82311.27,0.1,0.74991,0.00011,25.00105]
[1778457617863,35.43,82326.46,0.1,0.75163,0.00011,24.91382]
[1778457618923,35.43,82326.46,0.1,0.75163,0.00011,24.91382]
[1778457618935,35.43,82325.87,0.1,0.75156,0.00011,24.91757]
[1778457619922,35.43,82333.46,0.1,0.75241,0.00011,24.87406]
[1778457620901,35.43,82333.46,0.1,0.75241,0.00011,24.87406]
[1778457620926,35.43,82343.61,0.1,0.75356,0.00011,24.81545]
[1778457621891,35.43,82353.98,0.1,0.75473,0.00011,24.75543]
[1778457623345,35.43,82353.98,0.1,0.75473,0.00011,24.75543]
[1778457623449,35.43,82365.93,0.1,0.75606,0.00011,24.68648]
[1778457623728,35.43,82365.93,0.1,0.75606,0.00011,24.68648]
[1778457623905,35.43,82355.46,0.1,0.75488,0.00011,24.74754]
[1778457624912,35.43,82337.59,0.1,0.75286,0.00011,24.85163]
[1778457625919,35.43,82329.44,0.1,0.75193,0.00011,24.89908]
[1778457626889,35.43,82329.44,0.1,0.75193,0.00011,24.89908]
[1778457626926,35.43,82324.92,0.1,0.75141,0.00011,24.92543]
[1778457627933,35.44,82321.17,0.1,0.75098,0.00011,24.94728]
[1778457633063,35.44,82321.91,0.1,0.75107,0.00011,24.94008]
[1778457633640,35.44,82321.62,0.1,0.75103,0.00011,24.94215]
[1778457635072,35.44,82319.23,0.1,0.75075,0.00011,24.95609]
[1778457635171,35.44,82319.49,0.1,0.75078,0.00011,24.9546]
[1778457636996,35.44,82310.75,0.1,0.74978,0.00011,25.0052]
[1778457638445,35.44,82307.76,0.1,0.74943,0.00011,25.02278]
[1778457640004,35.44,82305.4,0.1,0.74916,0.00011,25.03631]
[1778457641024,35.44,82294.78,0.1,0.74794,0.00011,25.09742]
[1778457643038,35.44,82289.56,0.1,0.74734,0.00011,25.12743]
[1778457645981,35.44,82290.26,0.1,0.74741,0.00011,25.12361]
[1778457646062,35.44,82290.26,0.1,0.74741,0.00011,25.12361]
[1778457646084,35.44,82289.62,0.1,0.74734,0.00011,25.12734]
[1778457649081,35.45,82284.33,0.1,0.74673,0.00011,25.15773]
[1778457651074,35.45,82282.62,0.1,0.74653,0.00011,25.16753]
[1778457651095,35.45,82281.08,0.1,0.74635,0.00011,25.17629]
[1778457653109,35.45,82272.31,0.1,0.74534,0.00012,25.2261]
[1778457657138,35.45,82267.49,0.1,0.74479,0.00012,25.25328]
[1778457658144,35.45,82273.29,0.1,0.74546,0.00012,25.22037]
[1778457661165,35.45,82279.31,0.1,0.74615,0.00011,25.18607]
[1778457666200,35.44,82267.15,0.1,0.74475,0.00012,25.25496]
[1778457667208,35.44,82258.43,0.1,0.74375,0.00012,25.30421]
[1778457669222,35.44,82258.81,0.1,0.7438,0.00012,25.30186]
[1778457674257,35.44,82272.84,0.1,0.74543,0.00012,25.22187]
[1778457675264,35.44,82276.2,0.1,0.74582,0.00012,25.2027]
[1778457676271,35.44,82279.29,0.1,0.74617,0.00011,25.18512]
[1778457678285,35.44,82287.26,0.1,0.74709,0.00011,25.13976]
[1778457682313,35.44,82284.23,0.1,0.74674,0.00011,25.15722]
[1778457685334,35.44,82278.89,0.1,0.74612,0.00011,25.18764]
[1778457690369,35.44,82278.75,0.1,0.74611,0.00011,25.18837]
[1778457692383,35.44,82281.89,0.1,0.74649,0.00011,25.16681]
[1778457695404,35.44,82285.87,0.1,0.74694,0.00011,25.14417]
[1778457700439,35.44,82284.4,0.1,0.74677,0.00011,25.1527]
[1778457701446,35.44,82277.14,0.1,0.74594,0.00012,25.19399]
[1778457702455,35.44,82273.53,0.1,0.74552,0.00012,25.21445]
[1778457707490,35.44,82272.96,0.1,0.74546,0.00012,25.21747]
[1778457711518,35.44,82244.75,0.1,0.74221,0.00012,25.37645]
[1778457712525,35.44,82242.98,0.1,0.742,0.00012,25.38663]
[1778457712843,35.44,82242.98,0.1,0.742,0.00012,25.38663]
[1778457715546,35.44,82237.66,0.1,0.74138,0.00012,25.41639]
[1778457718567,35.44,82233.98,0.1,0.74095,0.00012,25.43682]
[1778457720392,35.44,82233.46,0.1,0.74089,0.00012,25.43991]
[1778457720581,35.44,82227.59,0.1,0.7402,0.00012,25.47289]
[1778457721588,35.44,82221.94,0.1,0.73954,0.00012,25.50453]
[1778457723602,35.44,82224.88,0.1,0.73988,0.00012,25.48836]
[1778457728637,35.45,82224.18,0.1,0.73979,0.00012,25.49283]
[1778457732665,35.45,82212.44,0.1,0.73841,0.00012,25.55856]
[1778457734679,35.45,82209.19,0.1,0.73803,0.00012,25.57666]
[1778457737700,35.45,82202.15,0.1,0.7372,0.00012,25.61568]
[1778457739050,35.45,82201.78,0.1,0.73716,0.00012,25.6177]
[1778457739068,35.45,82201.78,0.1,0.73716,0.00012,25.6177]
[1778457739398,35.45,82201.78,0.1,0.73716,0.00012,25.6177]
[1778457739714,35.45,82187.02,0.1,0.73543,0.00012,25.69904]
[1778457740721,35.45,82181.55,0.1,0.73479,0.00012,25.72897]
[1778457741079,35.45,82181.55,0.1,0.73479,0.00012,25.72897]
[1778457741812,35.45,82181.55,0.1,0.73479,0.00012,25.72897]
[1778457742735,35.45,82180.99,0.1,0.73473,0.00012,25.73176]
[1778457745071,35.45,82180.97,0.1,0.73473,0.00012,25.73161]
[1778457745756,35.44,82179.52,0.1,0.73456,0.00012,25.73942]
[1778457750791,35.44,82180.8,0.1,0.73473,0.00012,25.7317]
[1778457751071,35.44,82180.8,0.1,0.73473,0.00012,25.7317]
[1778457751798,35.44,82186.05,0.1,0.73537,0.00012,25.69906]
[1778457752805,35.44,82189.7,0.1,0.7358,0.00012,25.67888]
[1778457753812,35.44,82194.45,0.1,0.73636,0.00012,25.65263]
[1778457754819,35.44,82201.48,0.1,0.73718,0.00012,25.61377]
[1778457755826,35.44,82208.21,0.1,0.73797,0.00012,25.5765]
[1778457757840,35.44,82204.29,0.1,0.73751,0.00012,25.59827]
[1778457760881,35.44,82207.84,0.1,0.73794,0.00012,25.57777]
[1778457762879,35.44,82197.73,0.1,0.73678,0.00012,25.6329]
[1778457763886,35.43,82196.06,0.1,0.73658,0.00012,25.64209]
[1778457767914,35.43,82184.58,0.1,0.73524,0.00012,25.70513]
[1778457769928,35.43,82198.91,0.1,0.73692,0.00012,25.62594]
[1778457770935,35.43,82202.52,0.1,0.73735,0.00012,25.60596]
[1778457775974,35.43,82200.78,0.1,0.73714,0.00012,25.61552]
[1778457776980,35.43,82195.91,0.1,0.73657,0.00012,25.64241]
[1778457778454,35.43,82195.91,0.1,0.73657,0.00012,25.64241]
[1778457778480,35.43,82195.9,0.1,0.73657,0.00012,25.64242]
[1778457778994,35.43,82208.18,0.1,0.73801,0.00012,25.57443]
[1778457780019,35.43,82210.23,0.1,0.73826,0.00012,25.56264]
[1778457782168,35.43,82210.08,0.1,0.73825,0.00012,25.56307]
[1778457782182,35.43,82208.86,0.1,0.73812,0.00012,25.56944]
[1778457783022,35.43,82200.47,0.1,0.73714,0.00012,25.6155]
[1778457784029,35.43,82197.55,0.1,0.7368,0.00012,25.63163]
[1778457788323,35.42,82196.2,0.1,0.73665,0.00012,25.63854]
[1778457788424,35.42,82195.97,0.1,0.73665,0.00012,25.63886]
[1778457793095,35.41,82199.26,0.1,0.73707,0.00012,25.61879]
[1778457798130,35.41,82198.05,0.1,0.73693,0.00012,25.62544]
[1778457803165,35.41,82192.6,0.1,0.73629,0.00012,25.65548]
[1778457806621,35.41,82190.85,0.1,0.73609,0.00012,25.66503]
[1778457806858,35.41,82190.85,0.1,0.73609,0.00012,25.66503]
[1778457807194,35.41,82184.23,0.1,0.73531,0.00012,25.70139]
[1778457812229,35.41,82171.82,0.1,0.73388,0.00012,25.76532]
[1778457814243,35.41,82168.01,0.1,0.73343,0.00012,25.78584]
[1778457815250,35.41,82162.52,0.1,0.73279,0.00012,25.81565]
[1778457816257,35.41,82139.98,0.1,0.73012,0.00012,25.9379]
[1778457817264,35.41,82139.09,0.1,0.73002,0.00012,25.94239]
[1778457818271,35.41,82135.42,0.1,0.72959,0.00012,25.96189]
[1778457821292,35.4,82148.03,0.1,0.73111,0.00012,25.89257]
[1778457822299,35.4,82151.91,0.1,0.73158,0.00012,25.87122]
[1778457827334,35.4,82154.08,0.1,0.73186,0.00012,25.85818]
[1778457828341,35.4,82150.58,0.1,0.73145,0.00012,25.87697]
[1778457833377,35.39,82149.97,0.1,0.7314,0.00012,25.87908]
[1778457836398,35.39,82145.56,0.1,0.73089,0.00012,25.9023]
[1778457840426,35.38,82150.24,0.1,0.73147,0.00012,25.87585]
[1778457843877,35.38,82148.69,0.1,0.7313,0.00012,25.88378]
[1778457843450,35.38,82131.31,0.1,0.72923,0.00012,25.97768]
[1778457844457,35.38,82124.02,0.1,0.72837,0.00012,26.01672]
[1778457845464,35.38,82122.97,0.1,0.72824,0.00012,26.02245]
[1778457846471,35.38,82118.02,0.1,0.72765,0.00012,26.04909]
[1778457847778,35.38,82112.01,0.1,0.72693,0.00012,26.08134]
[1778457850316,35.38,82109.69,0.1,0.72665,0.00012,26.09373]
[1778457850355,35.38,82109.69,0.1,0.72665,0.00012,26.09369]
[1778457852514,35.38,82100.61,0.1,0.72556,0.00012,26.14204]
[1778457855535,35.38,82097.12,0.1,0.72517,0.00012,26.15937]
[1778457859040,35.37,82094.4,0.1,0.72489,0.00012,26.17148]
[1778457859062,35.37,82094.4,0.1,0.72489,0.00012,26.17148]
[1778457859067,35.37,82094.4,0.1,0.72489,0.00012,26.17148]
[1778457859563,35.36,82096.15,0.1,0.72513,0.00012,26.16097]
[1778457861577,35.36,82102.3,0.1,0.72587,0.00012,26.12797]
[1778457862313,35.36,82102.3,0.1,0.72587,0.00012,26.12797]
[1778457862584,35.36,82103.13,0.1,0.72597,0.00012,26.12346]
[1778457863591,35.36,82099.77,0.1,0.72557,0.00012,26.14132]
[1778457868626,35.36,82098.52,0.1,0.72543,0.00012,26.14749]
[1778457870640,35.36,82094.69,0.1,0.72498,0.00012,26.16768]
[1778457872654,35.35,82087.78,0.1,0.72419,0.00012,26.19949]
[1778457873663,35.35,82091.6,0.1,0.72465,0.00012,26.17905]
[1778457878697,35.35,82092.25,0.1,0.72475,0.00012,26.17497]
[1778457882725,35.33,82087.37,0.1,0.72424,0.00012,26.19697]
[1778457883732,35.33,82081.09,0.1,0.72349,0.00012,26.23015]
[1778457884739,35.33,82077.86,0.1,0.7231,0.00012,26.24708]
[1778457885020,35.33,82077.86,0.1,0.7231,0.00012,26.24708]
[1778457886754,35.33,82086.27,0.1,0.72412,0.00012,26.20214]
[1778457887761,35.33,82089.48,0.1,0.72451,0.00012,26.18494]
[1778457888266,35.33,82089.48,0.1,0.72451,0.00012,26.18494]
[1778457893803,35.33,82092.13,0.1,0.72485,0.00012,26.17018]
[1778457896824,35.33,82082.35,0.1,0.72367,0.00012,26.22183]
[1778457898390,35.33,82079.97,0.1,0.72339,0.00012,26.23429]
[1778457900852,35.32,82087.81,0.1,0.72435,0.00012,26.19221]
[1778457901859,35.32,82098.19,0.1,0.7256,0.00012,26.13679]
[1778457903877,35.32,82099.96,0.1,0.72581,0.00012,26.12727]
[1778457903972,35.32,82096.78,0.1,0.72543,0.00012,26.1442]
[1778457904880,35.32,82092.42,0.1,0.72491,0.00012,26.16737]
[1778457905887,35.32,82088.43,0.1,0.72443,0.00012,26.18851]
[1778457907913,35.32,82092.39,0.1,0.72491,0.00012,26.16722]
[1778457908920,35.32,82097.1,0.1,0.72548,0.00012,26.14201]
[1778457909927,35.32,82103.09,0.1,0.7262,0.00012,26.10993]
[1778457910934,35.32,82107.99,0.1,0.72679,0.00012,26.08365]
[1778457912949,35.32,82102.5,0.1,0.72613,0.00012,26.11303]
[1778457913956,35.32,82093.29,0.1,0.72503,0.00012,26.16217]
[1778457914963,35.32,82087.06,0.1,0.72428,0.00012,26.19524]
[1778457916348,35.32,82086.88,0.1,0.72426,0.00012,26.19607]
[1778457922013,35.32,82085.28,0.1,0.72408,0.00012,26.20382]
[1778457925038,35.31,82073.36,0.1,0.72265,0.00012,26.26661]
[1778457927052,35.31,82071.26,0.1,0.7224,0.00012,26.27733]
[1778457932089,35.31,82072.9,0.1,0.72264,0.00012,26.26408]
[1778457937125,35.31,82072.8,0.1,0.72265,0.00012,26.26371]
[1778457938132,35.3,82081.46,0.1,0.7237,0.00012,26.21767]
[1778457941159,35.3,82089.59,0.1,0.72469,0.00012,26.17407]
[1778457943690,35.3,82091.2,0.1,0.72488,0.00012,26.16541]
[1778457944181,35.3,82100.18,0.1,0.72597,0.00012,26.11732]
[1778457945188,35.3,82103.83,0.1,0.72641,0.00012,26.09775]
[1778457947202,35.3,82109.39,0.1,0.72708,0.00012,26.06791]
[1778457949219,35.3,82099.98,0.1,0.72595,0.00012,26.11838]
[1778457951233,35.3,82091.41,0.1,0.72491,0.00012,26.16407]
[1778457956269,35.3,82086.38,0.1,0.72432,0.00012,26.19045]
[1778457958409,35.3,82084.19,0.1,0.72405,0.00012,26.20199]
[1778457963321,35.3,82077.92,0.1,0.72331,0.00012,26.23458]
[1778457964328,35.3,82072.85,0.1,0.7227,0.00012,26.26128]
[1778457968359,35.29,82064.03,0.1,0.72165,0.00012,26.30718]
[1778457969364,35.29,82068.78,0.1,0.72223,0.00012,26.28191]
[1778457971665,35.29,82069.15,0.1,0.72227,0.00012,26.27977]
[1778457971980,35.29,82069.15,0.1,0.72227,0.00012,26.27977]
[1778457972030,35.29,82069.76,0.1,0.72236,0.00012,26.27618]
[1778457972387,35.29,82066.33,0.1,0.72194,0.00012,26.29429]
[1778457973190,35.29,82066.33,0.1,0.72194,0.00012,26.29429]
[1778457973395,35.29,82059.02,0.1,0.72106,0.00012,26.33259]
[1778457975412,35.29,82055.34,0.1,0.72062,0.00012,26.35145]
[1778457978526,35.29,82056.08,0.1,0.72072,0.00012,26.34706]
[1778457979576,35.28,82056.84,0.1,0.72082,0.00012,26.34282]
[1778457979668,35.28,82056.77,0.1,0.72082,0.00012,26.34294]
[1778457981562,35.28,82054.09,0.1,0.7205,0.00012,26.35676]
[1778457981667,35.28,82053.87,0.1,0.72048,0.00012,26.35764]
[1778457982818,35.28,82053.87,0.1,0.72048,0.00012,26.35764]
[1778457987496,35.27,82039.45,0.1,0.71876,0.00012,26.43138]
[1778457988975,35.27,82039.45,0.1,0.71876,0.00012,26.43138]
[1778457989062,35.27,82039.45,0.1,0.71876,0.00012,26.43138]
[1778457989123,35.26,82034.69,0.1,0.71826,0.00012,26.45213]
[1778457989510,35.26,82030.03,0.1,0.71769,0.00012,26.47638]
[1778457991567,35.24,82031.59,0.1,0.71797,0.00012,26.46442]
[1778457991583,35.22,82031.79,0.1,0.7181,0.00012,26.45606]
[1778457992531,35.22,82027.37,0.1,0.71756,0.00012,26.47871]
[1778457994134,35.22,82027.37,0.1,0.71756,0.00012,26.47871]
[1778457993538,35.22,82023.02,0.1,0.71703,0.00012,26.50129]
[1778457996559,35.22,82019.68,0.1,0.71662,0.00012,26.51846]
[1778457998573,35.22,82015.52,0.1,0.71612,0.00012,26.53988]
[1778457999580,35.22,82011.56,0.1,0.71563,0.00012,26.56027]
[1778458001716,35.22,82001.47,0.1,0.71439,0.00012,26.61205]
[1778458003608,35.22,82005.77,0.1,0.71493,0.00012,26.58964]
[1778458005564,35.22,82007.12,0.1,0.7151,0.00012,26.58256]
[1778458005622,35.22,82008.33,0.1,0.71525,0.00012,26.57621]
[1778458006629,35.22,82005.21,0.1,0.71487,0.00012,26.59218]
[1778458011665,35.22,82003.48,0.1,0.71467,0.00012,26.60047]
[1778458012673,35.21,82000.2,0.1,0.71427,0.00012,26.6172]
[1778458017709,35.21,82000.81,0.1,0.71436,0.00012,26.61336]
[1778458022744,35.21,82003.96,0.1,0.71476,0.00012,26.59649]
[1778458026772,35.21,82007.9,0.1,0.71526,0.00012,26.5757]
[1778458029793,35.21,82000.39,0.1,0.71434,0.00012,26.61409]
[1778458033821,35.2,81992.62,0.1,0.71339,0.00012,26.65348]
[1778458036842,35.2,81996.65,0.1,0.7139,0.00012,26.63234]
[1778458041877,35.2,81997.38,0.1,0.71401,0.00012,26.62774]
[1778458043932,35.2,81997.35,0.1,0.71401,0.00012,26.62776]
[1778458043959,35.2,81997.35,0.1,0.71401,0.00012,26.62776]
[1778458044034,35.2,81990.5,0.1,0.71317,0.00012,26.66274]
[1778458049933,35.19,81990.28,0.1,0.71316,0.00012,26.66286]
[1778458051947,35.19,81984.75,0.1,0.7125,0.00012,26.68719]
[1778458056982,35.19,81983.08,0.1,0.71232,0.00012,26.69478]
[1778458059052,35.19,81981.86,0.1,0.71217,0.00012,26.70081]
[1778458059058,35.19,81981.86,0.1,0.71217,0.00012,26.70081]
[1778458059142,35.18,81973.3,0.1,0.71111,0.00012,26.74419]
[1778458060567,35.17,81972.12,0.1,0.71102,0.00012,26.74782]
[1778458061011,35.16,81970.03,0.1,0.71082,0.00012,26.75604]
[1778458061965,35.16,81970.03,0.1,0.71082,0.00012,26.75604]
[1778458063024,35.14,81981.25,0.1,0.71232,0.00012,26.69403]
[1778458067052,35.14,81977.38,0.1,0.71186,0.00012,26.71302]
[1778458067373,35.14,81977.38,0.1,0.71186,0.00012,26.71302]
[1778458069066,35.14,81987.08,0.1,0.71307,0.00012,26.66302]
[1778458071080,35.13,81990.71,0.1,0.71353,0.00012,26.64409]
[1778458076123,35.13,81985.0,0.1,0.71283,0.00012,26.67273]
[1778458079144,35.13,81978.7,0.1,0.71207,0.00012,26.70443]
[1778458083172,35.13,81970.06,0.1,0.71101,0.00012,26.7477]
[1778458084179,35.12,81964.71,0.1,0.7104,0.00012,26.77255]
[1778458085186,35.11,81961.28,0.1,0.70998,0.00012,26.78969]
[1778458088207,35.11,81957.58,0.1,0.70953,0.00012,26.8076]
[1778458088430,35.11,81957.58,0.1,0.70953,0.00012,26.8076]
[1778458089214,35.1,81964.74,0.1,0.71049,0.00012,26.76844]
[1778458091228,35.08,81971.46,0.1,0.71144,0.00012,26.72928]
[1778458092235,35.07,81975.85,0.1,0.71199,0.00012,26.70665]
[1778458098499,35.07,81978.17,0.1,0.7123,0.00012,26.69402]
[1778458098512,35.07,81989.54,0.1,0.71372,0.00012,26.63529]
[1778458100291,35.07,81991.28,0.1,0.71394,0.00012,26.62611]
[1778458105328,35.07,81992.89,0.1,0.71415,0.00012,26.61733]
[1778458108349,35.06,81998.31,0.1,0.71483,0.00012,26.58906]
[1778458109357,35.06,82005.61,0.1,0.71573,0.00012,26.55117]
[1778458112279,35.06,82012.21,0.1,0.71656,0.00012,26.5132]
[1778458112379,35.06,82018.73,0.1,0.71737,0.00012,26.47885]
[1778458114754,35.06,82020.86,0.1,0.71764,0.00012,26.4674]
[1778458114829,35.06,82023.92,0.1,0.71803,0.00012,26.45108]
[1778458116242,35.06,82023.92,0.1,0.71803,0.00012,26.45108]
[1778458115400,35.06,82034.96,0.1,0.71939,0.00012,26.39283]
[1778458117414,35.06,82038.35,0.1,0.71982,0.00012,26.37452]
[1778458118669,35.06,82038.35,0.1,0.71982,0.00012,26.37452]
[1778458118697,35.06,82038.35,0.1,0.71982,0.00012,26.37452]
[1778458119428,35.06,82029.03,0.1,0.71868,0.00012,26.42311]
[1778458120601,35.06,82029.03,0.1,0.71868,0.00012,26.42311]
[1778458120688,35.06,82029.03,0.1,0.71868,0.00012,26.42311]
[1778458121383,35.05,82030.18,0.1,0.71883,0.00012,26.41681]
[1778458121442,35.05,82030.26,0.1,0.71884,0.00012,26.41613]
[1778458122321,35.05,82030.26,0.1,0.71884,0.00012,26.41613]
[1778458122449,35.05,82030.72,0.1,0.71891,0.00012,26.41346]
[1778458125470,35.05,82034.61,0.1,0.7194,0.00012,26.39225]
[1778458126477,35.05,82039.55,0.1,0.72001,0.00012,26.36598]
[1778458127484,35.05,82042.89,0.1,0.72043,0.00012,26.34814]
[1778458132314,35.04,82043.71,0.1,0.72054,0.00012,26.34303]
[1778458132519,35.04,82043.46,0.1,0.72052,0.00012,26.34417]
[1778458137556,35.04,82042.26,0.1,0.72039,0.00012,26.34957]
[1778458139570,35.04,82045.23,0.1,0.72076,0.00012,26.33348]
[1778458143598,35.03,82033.76,0.1,0.71937,0.00012,26.39332]
[1778458144616,35.03,82027.92,0.1,0.71866,0.00012,26.4238]
[1778458145631,35.03,82027.92,0.1,0.71866,0.00012,26.4238]
[1778458145732,35.03,82019.1,0.1,0.71757,0.00012,26.47013]
[1778458147629,35.03,82014.63,0.1,0.71702,0.00012,26.4936]
[1778458152664,35.04,82012.48,0.1,0.71675,0.00012,26.50493]
[1778458157705,35.04,82007.08,0.1,0.71608,0.00012,26.53315]
[1778458158706,35.04,81996.21,0.1,0.71474,0.00012,26.58953]
[1778458161727,35.03,81993.03,0.1,0.71435,0.00012,26.60576]
[1778458163077,35.03,81993.03,0.1,0.71435,0.00012,26.60576]
[1778458163097,35.03,81992.21,0.1,0.71425,0.00012,26.60983]
[1778458167771,35.03,81999.4,0.1,0.71515,0.00012,26.57231]
[1778458172806,35.03,82001.51,0.1,0.71543,0.00012,26.55757]
[1778458176834,35.03,81997.79,0.1,0.71497,0.00012,26.57671]
[1778458180862,35.03,81994.05,0.1,0.71452,0.00012,26.59586]
[1778458181869,35.03,81989.33,0.1,0.71393,0.00012,26.62018]
[1778458183884,35.03,81984.03,0.1,0.71328,0.00012,26.64733]
[1778458185321,35.03,81984.03,0.1,0.71328,0.00012,26.64733]
[1778458185897,35.03,81989.6,0.1,0.71397,0.00012,26.6184]
[1778458186904,35.03,81993.26,0.1,0.71443,0.00012,26.59938]
[1778458188189,35.03,81993.26,0.1,0.71443,0.00012,26.59938]
[1778458188233,35.03,81995.86,0.1,0.71476,0.00012,26.58577]
[1778458189254,35.03,81995.86,0.1,0.71476,0.00012,26.58577]
[1778458189255,35.03,81989.66,0.1,0.71399,0.00012,26.61777]
[1778458192946,35.03,81986.06,0.1,0.71355,0.00012,26.63606]
[1778458195319,35.03,81985.83,0.1,0.71352,0.00012,26.63715]
[1778458195338,35.03,81985.83,0.1,0.71352,0.00012,26.63715]
[1778458195370,35.02,81985.75,0.1,0.71352,0.00012,26.63736]
[1778458195573,35.02,81985.75,0.1,0.71352,0.00012,26.63736]
[1778458196188,35.02,81984.86,0.1,0.71341,0.00012,26.64184]
[1778458196974,35.02,81977.59,0.1,0.71251,0.00012,26.67922]
[1778458198988,35.02,81970.17,0.1,0.71159,0.00012,26.71699]
[1778458199995,35.02,81965.99,0.1,0.71107,0.00012,26.73819]
[1778458201002,35.02,81976.85,0.1,0.71243,0.00012,26.68244]
[1778458202010,35.02,81984.54,0.1,0.71339,0.00012,26.6427]
[1778458204024,35.02,81981.55,0.1,0.71302,0.00012,26.65783]
[1778458209058,35.02,81982.19,0.1,0.71311,0.00012,26.65392]
[1778458214093,35.01,81988.03,0.1,0.71386,0.00012,26.62316]
[1778458219129,35.01,81988.45,0.1,0.71392,0.00012,26.6206]
[1778458223157,35.01,81993.85,0.1,0.71459,0.00012,26.59239]
[1778458228192,35.01,81993.9,0.1,0.7146,0.00012,26.59191]
[1778458232220,35.01,81988.41,0.1,0.71395,0.00012,26.61649]
[1778458236248,35.01,81982.4,0.1,0.71321,0.00012,26.64718]
[1778458241283,35.0,81979.55,0.1,0.71286,0.00012,26.66129]
[1778458246320,35.0,81982.47,0.1,0.71324,0.00012,26.64568]
[1778458251355,35.0,81983.15,0.1,0.71334,0.00012,26.64167]
[1778458256390,35.0,81983.63,0.1,0.71341,0.00012,26.63869]
[1778458257397,35.0,81988.42,0.1,0.71401,0.00012,26.61387]
[1778458258404,35.0,81991.82,0.1,0.71443,0.00012,26.59621]
[1778458263441,35.0,81990.15,0.1,0.71423,0.00012,26.60455]
[1778458268475,34.99,81990.14,0.1,0.71423,0.00012,26.60429]
[1778458271496,34.99,81985.34,0.1,0.71364,0.00012,26.6289]
[1778458273510,34.99,81975.29,0.1,0.7124,0.00012,26.68046]
[1778458279132,34.99,81973.44,0.1,0.71218,0.00012,26.68941]
[1778458284590,34.99,81994.18,0.1,0.71478,0.00012,26.5814]
[1778458285597,34.99,82009.21,0.1,0.71664,0.00012,26.50316]
[1778458287303,34.99,82009.21,0.1,0.71664,0.00012,26.50316]
[1778458287404,34.98,82014.48,0.1,0.7173,0.00012,26.47535]
[1778458292646,34.98,82012.96,0.1,0.71716,0.00012,26.47855]
[1778458297681,34.97,82010.77,0.1,0.71692,0.00012,26.48853]
[1778458302716,34.97,82004.77,0.1,0.7162,0.00012,26.51877]
[1778458309765,34.97,82005.93,0.1,0.71634,0.00012,26.51307]
[1778458312786,34.97,82009.52,0.1,0.71678,0.00012,26.49448]
[1778458317821,34.97,82009.43,0.1,0.71676,0.00012,26.49526]
[1778458319836,34.97,82005.92,0.1,0.71632,0.00012,26.51371]
[1778458322858,34.97,82010.16,0.1,0.71684,0.00012,26.49171]
[1778458327896,34.97,82008.22,0.1,0.7166,0.00012,26.50215]
[1778458332931,34.98,82006.58,0.1,0.71639,0.00012,26.51095]
[1778458334946,34.98,82002.68,0.1,0.7159,0.00012,26.53136]
[1778458335953,34.98,81997.24,0.1,0.71523,0.00012,26.55968]
[1778458337967,34.98,81990.87,0.1,0.71444,0.00012,26.59272]
[1778458338974,34.98,81984.39,0.1,0.71363,0.00012,26.62619]
[1778458339981,34.98,81980.46,0.1,0.71315,0.00012,26.64639]
[1778458346023,34.97,81983.66,0.1,0.71356,0.00012,26.6294]
[1778458348037,34.97,81987.42,0.1,0.71403,0.00012,26.60987]
[1778458349044,34.97,81983.15,0.1,0.7135,0.00012,26.63187]
[1778458350051,34.97,81978.08,0.1,0.71287,0.00012,26.65796]
[1778458353077,34.97,81961.12,0.1,0.71077,0.00012,26.74105]
[1778458354080,34.97,81948.54,0.1,0.7092,0.00013,26.80498]
[1778458355087,34.97,81944.68,0.1,0.70872,0.00013,26.82438]
[1778458356094,34.97,81944.88,0.1,0.70875,0.00013,26.82313]
[1778458356783,34.97,81944.88,0.1,0.70875,0.00013,26.82313]
[1778458362136,34.97,81945.69,0.1,0.70884,0.00013,26.81951]
[1778458363143,34.97,81939.71,0.1,0.70809,0.00013,26.84984]
[1778458366164,34.97,81936.11,0.1,0.70764,0.00013,26.86817]
[1778458371199,34.97,81937.01,0.1,0.70774,0.00013,26.8638]
[1778458376234,34.97,81935.12,0.1,0.7075,0.00013,26.87361]
[1778458381269,34.98,81934.05,0.1,0.70736,0.00013,26.87924]
[1778458383424,34.98,81933.67,0.1,0.70731,0.00013,26.8812]
[1778458383498,34.98,81933.67,0.1,0.70731,0.00013,26.8812]
[1778458383563,34.98,81933.37,0.1,0.70727,0.00013,26.88276]
[1778458384290,34.98,81929.97,0.1,0.70684,0.00013,26.89991]
[1778458387316,34.98,81929.0,0.1,0.70672,0.00013,26.90484]
[1778458387415,34.98,81928.76,0.1,0.70669,0.00013,26.90607]
[1778458387747,34.98,81928.76,0.1,0.70669,0.00013,26.90607]
[1778458387858,34.98,81928.76,0.1,0.70669,0.00013,26.90607]
[1778458389326,34.98,81932.29,0.1,0.70713,0.00013,26.88837]
[1778458391436,34.98,81931.43,0.1,0.70702,0.00013,26.89273]
[1778458397383,34.98,81928.78,0.1,0.70669,0.00013,26.90622]
[1778458401144,34.98,81925.88,0.1,0.70632,0.00013,26.92077]
[1778458401411,34.98,81917.0,0.1,0.7052,0.00013,26.96517]
[1778458402418,34.98,81920.34,0.1,0.70563,0.00013,26.94843]
[1778458403425,34.98,81924.98,0.1,0.70621,0.00013,26.92516]
[1778458408460,34.98,81925.81,0.1,0.70632,0.00013,26.92092]
[1778458411481,34.98,81929.61,0.1,0.70681,0.00013,26.89822]
[1778458416517,34.98,81928.58,0.1,0.70669,0.00013,26.90337]
[1778458420545,34.98,81924.57,0.1,0.70618,0.00013,26.92342]
[1778458425314,34.98,81921.52,0.1,0.7058,0.00013,26.93855]
[1778458430615,34.97,81921.65,0.1,0.70583,0.00013,26.93753]
[1778458432629,34.97,81917.8,0.1,0.70534,0.00013,26.95668]
[1778458436657,34.97,81910.3,0.1,0.7044,0.00013,26.99379]
[1778458441695,34.97,81907.91,0.1,0.70411,0.00013,27.00513]
[1778458446730,34.97,81909.24,0.1,0.70429,0.00013,26.99798]
[1778458451765,34.96,81906.61,0.1,0.70397,0.00013,27.01054]
[1778458455947,34.96,81905.02,0.1,0.70378,0.00013,27.01799]
[1778458456007,34.96,81900.58,0.1,0.70322,0.00013,27.04]
[1778458457812,34.96,81896.32,0.1,0.70269,0.00013,27.06078]
[1778458459679,34.96,81897.16,0.1,0.7028,0.00013,27.05647]
[1778458459834,34.96,81897.16,0.1,0.7028,0.00013,27.05647]
[1778458459923,34.96,81897.16,0.1,0.7028,0.00013,27.05647]
[1778458460018,34.96,81897.08,0.1,0.70279,0.00013,27.05672]
[1778458461328,34.96,81897.08,0.1,0.70279,0.00013,27.05672]
[1778458461377,34.96,81896.43,0.1,0.70272,0.00013,27.05963]
[1778458462844,34.96,81893.0,0.1,0.70229,0.00013,27.0764]
[1778458467880,34.95,81893.66,0.1,0.70239,0.00013,27.07229]
[1778458471456,34.95,81892.2,0.1,0.70222,0.00013,27.079]
[1778458471609,34.95,81892.2,0.1,0.70222,0.00013,27.079]
[1778458471630,34.95,81891.32,0.1,0.70214,0.00013,27.07928]
[1778458471917,34.95,81900.73,0.1,0.70333,0.00013,27.03276]
[1778458472924,34.95,81892.18,0.1,0.70225,0.00013,27.07491]
[1778458475016,34.95,81891.93,0.1,0.70222,0.00013,27.07599]
[1778458479392,34.94,81886.96,0.1,0.70161,0.00013,27.09977]
[1778458479970,34.94,81885.86,0.1,0.70148,0.00013,27.10481]
[1778458479985,34.94,81882.13,0.1,0.701,0.00013,27.12313]
[1778458481999,34.94,81878.2,0.1,0.70051,0.00013,27.14197]
[1778458483484,34.94,81878.2,0.1,0.70051,0.00013,27.14197]
[1778458483499,34.94,81884.07,0.1,0.70127,0.00013,27.11287]
[1778458484014,34.94,81887.9,0.1,0.70175,0.00013,27.09403]
[1778458488042,34.94,81882.06,0.1,0.70102,0.00013,27.12223]
[1778458493151,34.93,81884.07,0.1,0.70129,0.00013,27.11201]
[1778458493280,34.93,81884.07,0.1,0.70129,0.00013,27.11201]
[1778458493646,34.93,81884.07,0.1,0.70129,0.00013,27.11201]
[1778458493291,34.93,81875.67,0.1,0.70022,0.00013,27.15312]
[1778458494084,34.93,81874.46,0.1,0.70006,0.00013,27.15909]
[1778458496233,34.93,81874.95,0.1,0.70013,0.00013,27.15675]
[1778458496982,34.93,81873.32,0.1,0.69992,0.00013,27.16478]
[1778458497106,34.93,81869.08,0.1,0.69937,0.00013,27.18552]
[1778458502143,34.94,81862.51,0.1,0.69853,0.00013,27.21764]
[1778458503461,34.94,81862.51,0.1,0.69853,0.00013,27.21764]
[1778458503560,34.94,81858.08,0.1,0.69797,0.00013,27.23908]
[1778458504757,34.94,81858.08,0.1,0.69797,0.00013,27.23908]
[1778458505790,34.94,81855.08,0.1,0.69758,0.00013,27.25358]
[1778458506703,34.94,81855.08,0.1,0.69758,0.00013,27.25358]
[1778458506171,34.93,81861.38,0.1,0.69839,0.00013,27.22301]
[1778458507363,34.93,81861.38,0.1,0.69839,0.00013,27.22301]
[1778458507476,34.93,81856.66,0.1,0.69779,0.00013,27.24587]
[1778458508148,34.93,81856.66,0.1,0.69779,0.00013,27.24587]
[1778458508688,34.93,81856.66,0.1,0.69779,0.00013,27.24587]
[1778458508185,34.93,81851.65,0.1,0.69715,0.00013,27.27004]
[1778458509093,34.93,81851.65,0.1,0.69715,0.00013,27.27004]
[1778458509140,34.93,81851.65,0.1,0.69715,0.00013,27.27004]
[1778458509160,34.93,81851.65,0.1,0.69715,0.00013,27.27004]
[1778458509469,34.93,81851.65,0.1,0.69715,0.00013,27.27004]
[1778458509566,34.93,81850.84,0.1,0.69705,0.00013,27.27382]
[1778458510808,34.93,81850.23,0.1,0.69697,0.00013,27.27676]
[1778458511547,34.93,81849.93,0.1,0.69693,0.00013,27.27814]
[1778458511982,34.93,81849.93,0.1,0.69693,0.00013,27.27814]
[1778458512476,34.93,81858.85,0.1,0.69808,0.00013,27.23494]
[1778458515100,34.93,81861.15,0.1,0.69837,0.00013,27.2237]
[1778458515677,34.93,81861.15,0.1,0.69837,0.00013,27.2237]
[1778458515347,34.93,81851.67,0.1,0.69716,0.00013,27.26956]
[1778458515974,34.93,81851.67,0.1,0.69716,0.00013,27.26956]
[1778458516244,34.93,81846.95,0.1,0.69656,0.00013,27.29228]
[1778458518476,34.93,81846.39,0.1,0.69649,0.00013,27.29491]
[1778458518577,34.93,81844.54,0.1,0.69625,0.00013,27.30363]
[1778458519017,34.93,81844.54,0.1,0.69625,0.00013,27.30363]
[1778458519265,34.93,81845.44,0.1,0.69637,0.00013,27.2993]
[1778458520510,34.93,81845.44,0.1,0.69637,0.00013,27.2993]
[1778458520540,34.93,81840.86,0.1,0.69578,0.00013,27.32121]
[1778458520954,34.93,81840.86,0.1,0.69578,0.00013,27.32121]
[1778458521279,34.93,81830.6,0.1,0.69447,0.00013,27.37019]
[1778458522642,34.93,81830.6,0.1,0.69447,0.00013,27.37019]
[1778458522710,34.93,81806.13,0.1,0.69132,0.00013,27.48579]
[1778458523293,34.93,81802.4,0.1,0.69084,0.00013,27.5033]
[1778458524300,34.93,81798.1,0.1,0.69029,0.00013,27.52319]
[1778458525005,34.93,81798.1,0.1,0.69029,0.00013,27.52319]
[1778458525307,34.93,81788.69,0.1,0.68907,0.00013,27.56708]
[1778458526326,34.93,81793.88,0.1,0.68975,0.00013,27.54288]
[1778458529471,34.92,81789.38,0.1,0.68918,0.00013,27.56316]
[1778458535384,34.92,81792.52,0.1,0.68964,0.00013,27.54356]
[1778458537403,34.91,81787.47,0.1,0.68901,0.00013,27.56626]
[1778458540424,34.9,81778.9,0.1,0.68794,0.00013,27.60453]
[1778458541431,34.9,81775.11,0.1,0.68746,0.00013,27.62152]
[1778458542438,34.89,81776.57,0.1,0.68768,0.00013,27.61365]
[1778458544452,34.89,81771.87,0.1,0.68707,0.00013,27.63516]
[1778458545459,34.89,81758.44,0.1,0.68532,0.00013,27.69683]
[1778458545813,34.89,81758.44,0.1,0.68532,0.00013,27.69683]
[1778458546520,34.89,81746.41,0.1,0.68376,0.00013,27.75136]
[1778458550496,34.89,81742.59,0.1,0.68327,0.00013,27.76821]
[1778458551963,34.89,81742.67,0.1,0.68328,0.00013,27.76785]
[1778458552026,34.89,81742.67,0.1,0.68328,0.00013,27.76785]
[1778458552512,34.89,81742.88,0.1,0.68331,0.00013,27.76669]
[1778458557547,34.88,81744.61,0.1,0.68355,0.00013,27.75858]
[1778458559561,34.88,81740.35,0.1,0.683,0.00013,27.77751]
[1778458563589,34.88,81734.72,0.1,0.68228,0.00013,27.8024]
[1778458566610,34.88,81738.92,0.1,0.68283,0.00013,27.78327]
[1778458569154,34.88,81738.85,0.1,0.68283,0.00013,27.78327]
[1778458569631,34.88,81733.77,0.1,0.68216,0.00013,27.80621]
[1778458570638,34.88,81729.2,0.1,0.68156,0.00013,27.82676]
[1778458573142,34.88,81732.35,0.1,0.68198,0.00013,27.81259]
[1778458573659,34.88,81736.68,0.1,0.68255,0.00013,27.79308]
[1778458574666,34.88,81742.84,0.1,0.68336,0.00013,27.76508]
[1778458576686,34.87,81748.18,0.1,0.68406,0.00013,27.74063]
[1778458578699,34.87,81756.4,0.1,0.68514,0.00013,27.70289]
[1778458579476,34.87,81756.4,0.1,0.68514,0.00013,27.70289]
[1778458580713,34.87,81765.72,0.1,0.68637,0.00013,27.65986]
[1778458581720,34.87,81780.21,0.1,0.68825,0.00013,27.5928]
[1778458582727,34.87,81789.42,0.1,0.68945,0.00013,27.54988]
[1778458583736,34.87,81784.93,0.1,0.68887,0.00013,27.57081]
[1778458584743,34.87,81790.17,0.1,0.68955,0.00013,27.54635]
[1778458585750,34.87,81781.87,0.1,0.68847,0.00013,27.58501]
[1778458586762,34.87,81761.03,0.1,0.68576,0.00013,27.68117]
[1778458587765,34.87,81765.2,0.1,0.68631,0.00013,27.66191]
[1778458588771,34.87,81774.84,0.1,0.68756,0.00013,27.61734]
[1778458589778,34.87,81779.42,0.1,0.68816,0.00013,27.59606]
[1778458592803,34.87,81775.63,0.1,0.68769,0.00013,27.60998]
[1778458594818,34.87,81787.55,0.1,0.68924,0.00013,27.55449]
[1778458595825,34.87,81792.88,0.1,0.68993,0.00013,27.52959]
[1778458596832,34.87,81786.06,0.1,0.68905,0.00013,27.56145]
[1778458598846,34.87,81777.41,0.1,0.68792,0.00013,27.60161]
[1778458600326,34.87,81777.41,0.1,0.68792,0.00013,27.60161]
[1778458600352,34.87,81777.94,0.1,0.68799,0.00013,27.5991]
[1778458601871,34.87,81784.99,0.1,0.68891,0.00013,27.56625]
[1778458604839,34.87,81787.28,0.1,0.68921,0.00013,27.55556]
[1778458604897,34.87,81785.99,0.1,0.68904,0.00013,27.56155]
[1778458608689,34.87,81787.84,0.1,0.68928,0.00013,27.55289]
[1778458608698,34.87,81792.03,0.1,0.68983,0.00013,27.53332]
[1778458609625,34.87,81792.03,0.1,0.68983,0.00013,27.53332]
[1778458609682,34.87,81797.81,0.1,0.69058,0.00013,27.50624]
[1778458609931,34.87,81794.41,0.1,0.69014,0.00013,27.52222]
[1778458613532,34.87,81797.21,0.1,0.6905,0.00013,27.50914]
[1778458613533,34.87,81797.86,0.1,0.69058,0.00013,27.50612]
[1778458615978,34.87,81794.06,0.1,0.69009,0.00013,27.52401]
[1778458618999,34.87,81803.11,0.1,0.69126,0.00013,27.48156]
[1778458620104,34.87,81803.11,0.1,0.69126,0.00013,27.48156]
[1778458620156,34.87,81803.11,0.1,0.69126,0.00013,27.48156]
[1778458620167,34.87,81809.77,0.1,0.69212,0.00013,27.45019]
[1778458621103,34.87,81809.77,0.1,0.69212,0.00013,27.45019]
[1778458621365,34.87,81809.77,0.1,0.69212,0.00013,27.45019]
[1778458621417,34.87,81823.24,0.1,0.69386,0.00013,27.38606]
[1778458622732,34.87,81823.24,0.1,0.69386,0.00013,27.38606]
[1778458622769,34.86,81838.44,0.1,0.69582,0.00013,27.31309]
[1778458623061,34.86,81838.44,0.1,0.69582,0.00013,27.31309]
[1778458623087,34.86,81839.85,0.1,0.69601,0.00013,27.30631]
[1778458624705,34.86,81823.71,0.1,0.69393,0.00013,27.38341]
[1778458625560,34.86,81823.71,0.1,0.69393,0.00013,27.38341]
[1778458625631,34.86,81825.93,0.1,0.69422,0.00013,27.3727]
[1778458626109,34.86,81825.93,0.1,0.69422,0.00013,27.3727]
[1778458627103,34.86,81826.78,0.1,0.69433,0.00013,27.36864]
[1778458627343,34.86,81826.78,0.1,0.69433,0.00013,27.36864]
[1778458627386,34.86,81830.5,0.1,0.69481,0.00013,27.35073]
[1778458628197,34.86,81830.5,0.1,0.69481,0.00013,27.35073]
[1778458631216,34.86,81824.43,0.1,0.69404,0.00013,27.37931]
[1778458633100,34.86,81820.05,0.1,0.69348,0.00013,27.39993]
[1778458637811,34.86,81819.43,0.1,0.69342,0.00013,27.40245]
[1778458638035,34.86,81819.43,0.1,0.69342,0.00013,27.40245]
[1778458638399,34.86,81819.73,0.1,0.69346,0.00013,27.40087]
[1778458638499,34.86,81812.32,0.1,0.6925,0.00013,27.43591]
[1778458639143,34.86,81806.59,0.1,0.69176,0.00013,27.46311]
[1778458640154,34.86,81814.21,0.1,0.69274,0.00013,27.42714]
[1778458641615,34.86,81814.21,0.1,0.69274,0.00013,27.42714]
[1778458641959,34.85,81817.36,0.1,0.69316,0.00013,27.41186]
[1778458642076,34.85,81817.36,0.1,0.69316,0.00013,27.41186]
[1778458642320,34.85,81817.36,0.1,0.69316,0.00013,27.41186]
[1778458642395,34.85,81775.49,0.1,0.68773,0.00013,27.60832]
[1778458643153,34.85,81775.49,0.1,0.68773,0.00013,27.60832]
[1778458643176,34.85,81761.37,0.1,0.68589,0.00013,27.67338]
[1778458644183,34.86,81757.17,0.1,0.68534,0.00013,27.69279]
[1778458645191,34.85,81736.18,0.1,0.6826,0.00013,27.78812]
[1778458646197,34.85,81731.98,0.1,0.68204,0.00013,27.8071]
[1778458647206,34.85,81731.98,0.1,0.68204,0.00013,27.8071]
[1778458647861,34.85,81732.74,0.1,0.68214,0.00013,27.80371]
[1778458647938,34.85,81732.74,0.1,0.68214,0.00013,27.80371]
[1778458648219,34.85,81722.53,0.1,0.6808,0.00013,27.84959]
[1778458650819,34.85,81725.59,0.1,0.6812,0.00013,27.83587]
[1778458650891,34.85,81725.26,0.1,0.68116,0.00013,27.83736]
[1778458651617,34.85,81725.26,0.1,0.68116,0.00013,27.83736]
[1778458651668,34.85,81708.91,0.1,0.67903,0.00013,27.9067]
[1778458652620,34.85,81708.91,0.1,0.67903,0.00013,27.9067]
[1778458652660,34.85,81713.23,0.1,0.6796,0.00013,27.88747]
[1778458653267,34.85,81728.61,0.1,0.68162,0.00013,27.8187]
[1778458654178,34.85,81728.61,0.1,0.68162,0.00013,27.8187]
[1778458654354,34.85,81728.61,0.1,0.68162,0.00013,27.8187]
[1778458654857,34.85,81728.61,0.1,0.68162,0.00013,27.8187]
[1778458654378,34.85,81736.9,0.1,0.68271,0.00013,27.78111]
[1778458655062,34.85,81736.9,0.1,0.68271,0.00013,27.78111]
[1778458655130,34.85,81736.9,0.1,0.68271,0.00013,27.78111]
[1778458655279,34.85,81722.72,0.1,0.68085,0.00013,27.84495]
[1778458656290,34.85,81726.36,0.1,0.68133,0.00013,27.82863]
[1778458657289,34.85,81726.36,0.1,0.68133,0.00013,27.82863]
[1778458657553,34.85,81726.36,0.1,0.68133,0.00013,27.82863]
[1778458657725,34.85,81726.36,0.1,0.68133,0.00013,27.82863]
[1778458657781,34.85,81737.52,0.1,0.6828,0.00013,27.77827]
[1778458658290,34.85,81737.52,0.1,0.6828,0.00013,27.77827]
[1778458658315,34.85,81721.04,0.1,0.68063,0.00013,27.85238]
[1778458659322,34.85,81716.46,0.1,0.68003,0.00013,27.87282]
[1778458661336,34.85,81725.56,0.1,0.68123,0.00013,27.83207]
[1778458662343,34.85,81721.27,0.1,0.68066,0.00013,27.85129]
[1778458666622,34.85,81723.82,0.1,0.681,0.00013,27.83986]
[1778458666669,34.85,81707.18,0.1,0.67881,0.00013,27.914]
[1778458667840,34.85,81707.18,0.1,0.67881,0.00013,27.914]
[1778458667397,34.85,81703.48,0.1,0.67832,0.00013,27.93031]
[1778458670250,34.85,81704.63,0.1,0.67848,0.00013,27.92508]
[1778458670802,34.85,81705.04,0.1,0.67854,0.00013,27.92312]
[1778458672722,34.85,81707.68,0.1,0.67888,0.00013,27.91143]
[1778458673108,34.85,81706.95,0.1,0.67879,0.00013,27.91454]
[1778458673222,34.85,81706.95,0.1,0.67879,0.00013,27.91454]
[1778458673439,34.85,81687.25,0.1,0.67619,0.00013,28.00123]
[1778458674450,34.85,81688.86,0.1,0.67641,0.00013,27.99406]
[1778458675454,34.85,81693.52,0.1,0.67703,0.00013,27.9735]
[1778458676817,34.85,81693.52,0.1,0.67703,0.00013,27.9735]
[1778458676840,34.85,81693.94,0.1,0.67709,0.00013,27.97143]
[1778458677468,34.85,81698.36,0.1,0.67767,0.00013,27.95199]
[1778458682504,34.84,81701.19,0.1,0.67806,0.00013,27.93901]
[1778458683737,34.84,81695.46,0.1,0.6773,0.00013,27.96417]
[1778458684854,34.84,81688.83,0.1,0.67643,0.00013,27.99307]
[1778458690464,34.84,81690.46,0.1,0.67666,0.00013,27.9854]
[1778458691571,34.84,81706.82,0.1,0.67883,0.00013,27.91303]
[1778458692578,34.84,81711.36,0.1,0.67943,0.00013,27.89276]
[1778458693585,34.84,81713.0,0.1,0.67965,0.00013,27.8854]
[1778458694761,34.83,81722.86,0.1,0.68095,0.00013,27.84131]
[1778458697621,34.83,81731.44,0.1,0.68208,0.00013,27.80272]
[1778458698655,34.83,81746.64,0.1,0.68407,0.00013,27.73387]
[1778458700667,34.84,81743.83,0.1,0.6837,0.00013,27.74679]
[1778458703688,34.84,81748.75,0.1,0.68434,0.00013,27.72467]
[1778458704592,34.84,81748.75,0.1,0.68434,0.00013,27.72467]
[1778458704695,34.84,81753.34,0.1,0.68493,0.00013,27.70392]
[1778458705702,34.84,81758.31,0.1,0.68558,0.00013,27.68129]
[1778458710737,34.84,81763.15,0.1,0.6862,0.00013,27.65931]
[1778458713758,34.84,81753.56,0.1,0.68498,0.00013,27.69949]
[1778458718793,34.84,81749.33,0.1,0.68442,0.00013,27.71873]
[1778458724836,34.84,81749.71,0.1,0.68446,0.00013,27.71769]
[1778458729871,34.84,81756.75,0.1,0.68537,0.00013,27.68553]
[1778458732892,34.84,81751.62,0.1,0.6847,0.00013,27.70909]
[1778458735684,34.84,81749.39,0.1,0.68441,0.00013,27.71928]
[1778458735921,34.84,81710.19,0.1,0.67926,0.00013,27.89572]
[1778458736712,34.84,81710.19,0.1,0.67926,0.00013,27.89572]
[1778458736804,34.84,81710.19,0.1,0.67926,0.00013,27.89572]
[1778458736922,34.84,81683.67,0.1,0.67575,0.00013,28.01256]
[1778458737929,34.84,81681.98,0.1,0.67553,0.00013,28.01988]
[1778458738664,34.84,81681.98,0.1,0.67553,0.00013,28.01988]
[1778458738989,34.84,81681.98,0.1,0.67553,0.00013,28.01988]
[1778458738936,34.84,81682.77,0.1,0.67564,0.00013,28.0163]
[1778458739043,34.84,81682.77,0.1,0.67564,0.00013,28.0163]
[1778458739550,34.84,81682.77,0.1,0.67564,0.00013,28.0163]
[1778458739943,34.84,81683.76,0.1,0.67577,0.00013,28.01184]
[1778458742932,34.84,81681.05,0.1,0.67543,0.00013,28.02321]
[1778458742939,34.84,81681.05,0.1,0.67543,0.00013,28.02321]
[1778458743004,34.84,81679.56,0.1,0.67523,0.00013,28.0297]
[1778458743287,34.84,81679.56,0.1,0.67523,0.00013,28.0297]
[1778458743415,34.84,81679.56,0.1,0.67523,0.00013,28.0297]
[1778458743535,34.84,81679.56,0.1,0.67523,0.00013,28.0297]
[1778458743667,34.84,81679.56,0.1,0.67523,0.00013,28.0297]
[1778458743869,34.84,81679.56,0.1,0.67523,0.00013,28.0297]
[1778458743977,34.84,81646.82,0.1,0.67088,0.00013,28.17031]
[1778458744939,34.84,81646.82,0.1,0.67088,0.00013,28.17031]
[1778458744984,34.84,81646.65,0.1,0.67084,0.00013,28.17175]
[1778458747153,34.84,81646.51,0.1,0.67082,0.00013,28.17238]
[1778458747157,34.84,81646.51,0.1,0.67082,0.00013,28.17238]
[1778458748012,34.84,81651.48,0.1,0.67148,0.00013,28.15121]
[1778458748536,34.84,81651.48,0.1,0.67148,0.00013,28.15121]
[1778458749014,34.84,81662.04,0.1,0.67289,0.00013,28.106]
[1778458749829,34.84,81662.04,0.1,0.67289,0.00013,28.106]
[1778458750204,34.84,81658.35,0.1,0.6724,0.00013,28.12182]
[1778458750246,34.84,81658.35,0.1,0.6724,0.00013,28.12182]
[1778458750339,34.84,81658.35,0.1,0.6724,0.00013,28.12182]
[1778458751030,34.84,81639.23,0.1,0.66985,0.00013,28.20315]
[1778458751498,34.84,81639.23,0.1,0.66985,0.00013,28.20315]
[1778458752037,34.85,81640.72,0.1,0.67004,0.00013,28.19718]
[1778458753696,34.84,81642.61,0.1,0.67029,0.00013,28.18911]
[1778458754267,34.84,81642.61,0.1,0.67029,0.00013,28.18911]
[1778458754702,34.84,81642.61,0.1,0.67029,0.00013,28.18911]
[1778458754708,34.85,81627.41,0.1,0.66826,0.00013,28.25324]
[1778458755062,34.85,81623.23,0.1,0.6677,0.00013,28.27079]
[1778458756671,34.85,81623.23,0.1,0.6677,0.00013,28.27079]
[1778458758001,34.85,81622.17,0.1,0.66755,0.00013,28.27535]
[1778458758239,34.85,81624.34,0.1,0.66784,0.00013,28.2663]
[1778458758715,34.85,81624.34,0.1,0.66784,0.00013,28.2663]
[1778458759067,34.85,81616.21,0.1,0.66675,0.00013,28.30001]
[1778458759214,34.85,81604.9,0.1,0.66524,0.00013,28.34679]
[1778458761117,34.85,81602.28,0.1,0.66488,0.00013,28.35757]
[1778458762101,34.85,81602.28,0.1,0.66488,0.00013,28.35757]
[1778458762254,34.85,81602.28,0.1,0.66488,0.00013,28.35757]
[1778458762380,34.85,81602.28,0.1,0.66488,0.00013,28.35757]
[1778458762725,34.85,81602.28,0.1,0.66488,0.00013,28.35757]
[1778458762789,34.85,81613.55,0.1,0.6664,0.00013,28.31111]
[1778458763721,34.85,81613.55,0.1,0.6664,0.00013,28.31111]
[1778458763846,34.85,81613.55,0.1,0.6664,0.00013,28.31111]
[1778458763987,34.85,81613.55,0.1,0.6664,0.00013,28.31111]
[1778458764067,34.85,81618.76,0.1,0.66709,0.00013,28.28953]
[1778458764918,34.85,81618.76,0.1,0.66709,0.00013,28.28953]
[1778458765984,34.85,81605.83,0.1,0.66536,0.00013,28.343]
[1778458767893,34.85,81604.44,0.1,0.66517,0.00013,28.34873]
[1778458767943,34.85,81604.24,0.1,0.66515,0.00013,28.34956]
[1778458768644,34.85,81604.24,0.1,0.66515,0.00013,28.34956]
[1778458768666,34.85,81618.2,0.1,0.66702,0.00013,28.29187]
[1778458769179,34.85,81623.66,0.1,0.66775,0.00013,28.26919]
[1778458771194,34.85,81631.48,0.1,0.6688,0.00013,28.23314]
[1778458773165,34.85,81631.27,0.1,0.66878,0.00013,28.23399]
[1778458773508,34.85,81631.27,0.1,0.66878,0.00013,28.23399]
[1778458773821,34.85,81631.27,0.1,0.66878,0.00013,28.23399]
[1778458773987,34.85,81631.27,0.1,0.66878,0.00013,28.23399]
[1778458774088,34.85,81626.91,0.1,0.66819,0.00013,28.25224]
[1778458774152,34.85,81626.91,0.1,0.66819,0.00013,28.25224]
[1778458774232,34.85,81626.91,0.1,0.66819,0.00013,28.25224]
[1778458774474,34.85,81626.91,0.1,0.66819,0.00013,28.25224]
[1778458774525,34.85,81596.5,0.1,0.66411,0.00013,28.37807]
[1778458775307,34.85,81596.5,0.1,0.66411,0.00013,28.37807]
[1778458775408,34.85,81590.97,0.1,0.66337,0.00013,28.40061]
[1778458777271,34.85,81590.97,0.1,0.66337,0.00013,28.40061]
[1778458777653,34.85,81590.97,0.1,0.66337,0.00013,28.40061]
[1778458777744,34.85,81594.52,0.1,0.66385,0.00013,28.38607]
[1778458778707,34.85,81594.52,0.1,0.66385,0.00013,28.38607]
[1778458778756,34.85,81594.52,0.1,0.66385,0.00013,28.38607]
[1778458779013,34.85,81594.52,0.1,0.66385,0.00013,28.38607]
[1778458779250,34.85,81595.14,0.1,0.66393,0.00013,28.38352]
[1778458779292,34.85,81595.14,0.1,0.66393,0.00013,28.38352]
[1778458779346,34.85,81574.96,0.1,0.66121,0.00013,28.46523]
[1778458780273,34.85,81574.97,0.1,0.66122,0.00013,28.46509]
[1778458781320,34.85,81574.97,0.1,0.66122,0.00013,28.46509]
[1778458781949,34.85,81574.97,0.1,0.66122,0.00013,28.46509]
[1778458782778,34.85,81574.92,0.1,0.66121,0.00013,28.4652]
[1778458782840,34.85,81570.41,0.1,0.66061,0.00014,28.4832]
[1778458785734,34.84,81576.68,0.1,0.66146,0.00013,28.45775]
[1778458786330,34.84,81576.68,0.1,0.66146,0.00013,28.45775]
[1778458787614,34.84,81576.88,0.1,0.66149,0.00013,28.45686]
[1778458787695,34.84,81576.88,0.1,0.66149,0.00013,28.45686]
[1778458787791,34.84,81584.45,0.1,0.66252,0.00013,28.42622]
[1778458788677,34.84,81584.45,0.1,0.66252,0.00013,28.42622]
[1778458788761,34.84,81597.55,0.1,0.66428,0.00013,28.37284]
[1778458790003,34.84,81597.55,0.1,0.66428,0.00013,28.37284]
[1778458790006,34.84,81603.85,0.1,0.66513,0.00013,28.34699]
[1778458790166,34.84,81603.85,0.1,0.66513,0.00013,28.34699]
[1778458790819,34.84,81601.86,0.1,0.66486,0.00013,28.35517]
[1778458791148,34.84,81601.86,0.1,0.66486,0.00013,28.35517]
[1778458791200,34.84,81601.86,0.1,0.66486,0.00013,28.35517]
[1778458791854,34.84,81601.86,0.1,0.66486,0.00013,28.35517]
[1778458791855,34.84,81604.89,0.1,0.66527,0.00013,28.34271]
[1778458792211,34.84,81604.89,0.1,0.66527,0.00013,28.34271]
[1778458792539,34.84,81604.89,0.1,0.66527,0.00013,28.34271]
[1778458792715,34.84,81604.89,0.1,0.66527,0.00013,28.34271]
[1778458792846,34.84,81604.89,0.1,0.66527,0.00013,28.34271]
[1778458793078,34.84,81604.89,0.1,0.66527,0.00013,28.34271]
[1778458793155,34.84,81604.89,0.1,0.66527,0.00013,28.34271]
[1778458792918,34.84,81609.71,0.1,0.66592,0.00013,28.32285]
[1778458793357,34.84,81609.71,0.1,0.66592,0.00013,28.32285]
[1778458793497,34.84,81609.71,0.1,0.66592,0.00013,28.32285]
[1778458793517,34.84,81560.72,0.1,0.65931,0.00014,28.52134]
[1778458794372,34.84,81563.6,0.1,0.65971,0.00014,28.50976]
[1778458796646,34.84,81564.98,0.1,0.6599,0.00014,28.50414]
[1778458796662,34.84,81564.98,0.1,0.6599,0.00014,28.50414]
[1778458796729,34.84,81567.87,0.1,0.66029,0.00014,28.49249]
[1778458799407,34.84,81573.46,0.1,0.66105,0.00014,28.47015]
[1778458801283,34.84,81571.62,0.1,0.6608,0.00014,28.47743]
[1778458801305,34.84,81571.62,0.1,0.6608,0.00014,28.47743]
[1778458801386,34.84,81571.62,0.1,0.6608,0.00014,28.47743]
[1778458801441,34.84,81571.62,0.1,0.6608,0.00014,28.47743]
[1778458801514,34.84,81582.29,0.1,0.66224,0.00013,28.43438]
[1778458802660,34.84,81602.48,0.1,0.66496,0.00013,28.35203]
[1778458803435,34.84,81594.53,0.1,0.66389,0.00013,28.38459]
[1778458804442,34.84,81599.05,0.1,0.6645,0.00013,28.36607]
[1778458805597,34.84,81599.05,0.1,0.6645,0.00013,28.36607]
[1778458805914,34.84,81599.05,0.1,0.6645,0.00013,28.36607]
[1778458805967,34.84,81609.2,0.1,0.66587,0.00013,28.32431]
[1778458806243,34.84,81609.2,0.1,0.66587,0.00013,28.32431]
[1778458806596,34.84,81609.2,0.1,0.66587,0.00013,28.32431]
[1778458806672,34.84,81617.13,0.1,0.66693,0.00013,28.29149]
[1778458807463,34.84,81632.08,0.1,0.66893,0.00013,28.22907]
[1778458808471,34.84,81634.57,0.1,0.66926,0.00013,28.21856]
[1778458810458,34.84,81633.35,0.1,0.6691,0.00013,28.22366]
[1778458810598,34.84,81633.35,0.1,0.6691,0.00013,28.22366]
[1778458811109,34.84,81633.35,0.1,0.6691,0.00013,28.22366]
[1778458810664,34.84,81633.64,0.1,0.66914,0.00013,28.22241]
[1778458811536,34.84,81633.64,0.1,0.66914,0.00013,28.22241]
[1778458811964,34.84,81633.64,0.1,0.66914,0.00013,28.22241]
[1778458812140,34.84,81633.64,0.1,0.66914,0.00013,28.22241]
[1778458812023,34.84,81595.8,0.1,0.66407,0.00013,28.37932]
[1778458812534,34.84,81572.46,0.1,0.66092,0.00014,28.47382]
[1778458813630,34.84,81572.46,0.1,0.66092,0.00014,28.47382]
[1778458814114,34.84,81572.17,0.1,0.66088,0.00014,28.47488]
[1778458814496,34.84,81572.17,0.1,0.66088,0.00014,28.47488]
[1778458815476,34.84,81570.13,0.1,0.66061,0.00014,28.48296]
[1778458815561,34.84,81570.13,0.1,0.66061,0.00014,28.48296]
[1778458816069,34.84,81570.13,0.1,0.66061,0.00014,28.48296]
[1778458816074,34.84,81522.71,0.1,0.65417,0.00014,28.66937]
[1778458816575,34.84,81521.91,0.1,0.65406,0.00014,28.67256]
[1778458817774,34.84,81521.91,0.1,0.65406,0.00014,28.67256]
[1778458817836,34.84,81521.91,0.1,0.65406,0.00014,28.67256]
[1778458818066,34.84,81521.91,0.1,0.65406,0.00014,28.67256]
[1778458818114,34.84,81520.33,0.1,0.65384,0.00014,28.67873]
[1778458818595,34.84,81524.92,0.1,0.65446,0.00014,28.66118]
[1778458820024,34.84,81524.92,0.1,0.65446,0.00014,28.66118]
[1778458820319,34.84,81524.92,0.1,0.65446,0.00014,28.66118]
[1778458820416,34.84,81524.03,0.1,0.65434,0.00014,28.66472]
[1778458820855,34.84,81524.03,0.1,0.65434,0.00014,28.66472]
[1778458820866,34.84,81524.03,0.1,0.65434,0.00014,28.66472]
[1778458820989,34.84,81524.03,0.1,0.65434,0.00014,28.66472]
[1778458821032,34.84,81503.87,0.1,0.65159,0.00014,28.74177]
[1778458821352,34.84,81503.87,0.1,0.65159,0.00014,28.74177]
[1778458821357,34.84,81503.87,0.1,0.65159,0.00014,28.74177]
[1778458821618,34.84,81508.7,0.1,0.65224,0.00014,28.72351]
[1778458822633,34.84,81519.46,0.1,0.65371,0.00014,28.68251]
[1778458824717,34.84,81531.14,0.1,0.6553,0.00014,28.63736]
[1778458825353,34.84,81531.14,0.1,0.6553,0.00014,28.63736]
[1778458825864,34.84,81531.14,0.1,0.6553,0.00014,28.63736]
[1778458825893,34.84,81531.14,0.1,0.6553,0.00014,28.63736]
[1778458825969,34.84,81516.47,0.1,0.65331,0.00014,28.69379]
[1778458826331,34.84,81516.47,0.1,0.65331,0.00014,28.69379]
[1778458827155,34.84,81516.47,0.1,0.65331,0.00014,28.69379]
[1778458826675,34.84,81502.34,0.1,0.65138,0.00014,28.74758]
[1778458827680,34.84,81501.38,0.1,0.65124,0.00014,28.75125]
[1778458829361,34.84,81501.34,0.1,0.65124,0.00014,28.75144]
[1778458829471,34.84,81501.34,0.1,0.65124,0.00014,28.75144]
[1778458829901,34.84,81501.34,0.1,0.65124,0.00014,28.75144]
[1778458830008,34.84,81501.34,0.1,0.65124,0.00014,28.75144]
[1778458830112,34.84,81510.17,0.1,0.65244,0.00014,28.71803]
[1778458830371,34.84,81510.17,0.1,0.65244,0.00014,28.71803]
[1778458830883,34.84,81510.17,0.1,0.65244,0.00014,28.71803]
[1778458830970,34.84,81479.37,0.1,0.64823,0.00014,28.83363]
[1778458831708,34.84,81484.91,0.1,0.64901,0.00014,28.80943]
[1778458832624,34.84,81484.91,0.1,0.64901,0.00014,28.80943]
[1778458833043,34.84,81484.91,0.1,0.64901,0.00014,28.80943]
[1778458833143,34.84,81491.37,0.1,0.64989,0.00014,28.78527]
[1778458833591,34.84,81491.37,0.1,0.64989,0.00014,28.78527]
[1778458833595,34.84,81491.37,0.1,0.64989,0.00014,28.78527]
[1778458833729,34.84,81484.35,0.1,0.64893,0.00014,28.81155]
[1778458834614,34.84,81484.35,0.1,0.64893,0.00014,28.81155]
[1778458834636,34.84,81484.35,0.1,0.64893,0.00014,28.81155]
[1778458835120,34.84,81471.79,0.1,0.64721,0.00014,28.85796]
[1778458835565,34.84,81471.79,0.1,0.64721,0.00014,28.85796]
[1778458836168,34.84,81471.21,0.1,0.64714,0.00014,28.85961]
[1778458836454,34.84,81471.21,0.1,0.64714,0.00014,28.85961]
[1778458836662,34.84,81471.21,0.1,0.64714,0.00014,28.85961]
[1778458836722,34.84,81471.21,0.1,0.64714,0.00014,28.85961]
[1778458836767,34.84,81471.21,0.1,0.64714,0.00014,28.85961]
[1778458836891,34.84,81479.86,0.1,0.64833,0.00014,28.82771]
[1778458837518,34.84,81479.86,0.1,0.64833,0.00014,28.82771]
[1778458837875,34.84,81479.86,0.1,0.64833,0.00014,28.82771]
[1778458837922,34.84,81462.27,0.1,0.64592,0.00014,28.89228]
[1778458839205,34.84,81468.8,0.1,0.64682,0.00014,28.86831]
[1778458840423,34.84,81473.17,0.1,0.64742,0.00014,28.85227]
[1778458840517,34.84,81473.17,0.1,0.64742,0.00014,28.85227]
[1778458841078,34.84,81473.17,0.1,0.64742,0.00014,28.85227]
[1778458841166,34.84,81473.17,0.1,0.64742,0.00014,28.85227]
[1778458841133,34.84,81456.25,0.1,0.64509,0.00014,28.914]
[1778458841314,34.84,81456.25,0.1,0.64509,0.00014,28.914]
[1778458841571,34.84,81456.25,0.1,0.64509,0.00014,28.914]
[1778458842211,34.84,81456.25,0.1,0.64509,0.00014,28.914]
[1778458841802,34.84,81455.52,0.1,0.64499,0.00014,28.91671]
[1778458842324,34.84,81455.52,0.1,0.64499,0.00014,28.91671]
[1778458842807,34.84,81455.3,0.1,0.64496,0.00014,28.91742]
[1778458843372,34.84,81455.3,0.1,0.64496,0.00014,28.91742]
[1778458843503,34.84,81455.3,0.1,0.64496,0.00014,28.91742]
[1778458843818,34.84,81434.06,0.1,0.64203,0.00014,28.99355]
[1778458844375,34.84,81434.06,0.1,0.64203,0.00014,28.99355]
[1778458844379,34.84,81434.06,0.1,0.64203,0.00014,28.99355]
[1778458844822,34.84,81422.19,0.1,0.64039,0.00014,29.03552]
[1778458845846,34.84,81422.19,0.1,0.64039,0.00014,29.03552]
[1778458845902,34.84,81422.19,0.1,0.64039,0.00014,29.03552]
[1778458846288,34.84,81422.09,0.1,0.64037,0.00014,29.03598]
[1778458846309,34.84,81422.09,0.1,0.64037,0.00014,29.03598]
[1778458846372,34.84,81422.09,0.1,0.64037,0.00014,29.03598]
[1778458846984,34.84,81413.32,0.1,0.63915,0.00014,29.06667]
[1778458847382,34.84,81413.32,0.1,0.63915,0.00014,29.06667]
[1778458847597,34.84,81413.32,0.1,0.63915,0.00014,29.06667]
[1778458848284,34.84,81413.32,0.1,0.63915,0.00014,29.06667]
[1778458848069,34.84,81410.74,0.1,0.63879,0.00014,29.07571]
[1778458848693,34.84,81410.74,0.1,0.63879,0.00014,29.07571]
[1778458849024,34.84,81410.74,0.1,0.63879,0.00014,29.07571]
[1778458849032,34.84,81418.76,0.1,0.6399,0.00014,29.04791]
[1778458849890,34.84,81418.76,0.1,0.6399,0.00014,29.04791]
[1778458849965,34.84,81422.98,0.1,0.64048,0.00014,29.03326]
[1778458850704,34.84,81422.98,0.1,0.64048,0.00014,29.03326]
[1778458850718,34.84,81422.98,0.1,0.64048,0.00014,29.03326]
[1778458850729,34.84,81422.98,0.1,0.64048,0.00014,29.03326]
[1778458851145,34.85,81440.09,0.1,0.6428,0.00014,28.97396]
[1778458851555,34.85,81440.09,0.1,0.6428,0.00014,28.97396]
[1778458852127,34.85,81440.09,0.1,0.6428,0.00014,28.97396]
[1778458852131,34.86,81444.04,0.1,0.64334,0.00014,28.96002]
[1778458852565,34.86,81444.04,0.1,0.64334,0.00014,28.96002]
[1778458852883,34.86,81462.23,0.1,0.64583,0.00014,28.89474]
[1778458853478,34.86,81462.23,0.1,0.64583,0.00014,28.89474]
[1778458853771,34.86,81462.23,0.1,0.64583,0.00014,28.89474]
[1778458853878,34.86,81462.23,0.1,0.64583,0.00014,28.89474]
[1778458854221,34.86,81462.23,0.1,0.64583,0.00014,28.89474]
[1778458853892,34.85,81480.91,0.1,0.64842,0.00014,28.82549]
[1778458854662,34.85,81480.91,0.1,0.64842,0.00014,28.82549]
[1778458854762,34.85,81480.91,0.1,0.64842,0.00014,28.82549]
[1778458854870,34.85,81480.91,0.1,0.64842,0.00014,28.82549]
[1778458855025,34.85,81480.91,0.1,0.64842,0.00014,28.82549]
[1778458855090,34.85,81480.91,0.1,0.64842,0.00014,28.82549]
[1778458855092,34.85,81489.76,0.1,0.64963,0.00014,28.79257]
[1778458855705,34.85,81489.76,0.1,0.64963,0.00014,28.79257]
[1778458856129,34.85,81489.76,0.1,0.64963,0.00014,28.79257]
[1778458856157,34.85,81501.46,0.1,0.65123,0.00014,28.74868]
[1778458857032,34.85,81501.46,0.1,0.65123,0.00014,28.74868]
[1778458857054,34.85,81507.05,0.1,0.65199,0.00014,28.72758]
[1778458857802,34.85,81507.05,0.1,0.65199,0.00014,28.72758]
[1778458857901,34.85,81507.05,0.1,0.65199,0.00014,28.72758]
[1778458858010,34.85,81507.05,0.1,0.65199,0.00014,28.72758]
[1778458858236,34.85,81507.05,0.1,0.65199,0.00014,28.72758]
[1778458858251,34.85,81507.05,0.1,0.65199,0.00014,28.72758]
[1778458858110,34.85,81503.23,0.1,0.65147,0.00014,28.74209]
[1778458858935,34.85,81489.46,0.1,0.64958,0.00014,28.79384]
[1778458859540,34.85,81489.46,0.1,0.64958,0.00014,28.79384]
[1778458859750,34.85,81489.46,0.1,0.64958,0.00014,28.79384]
[1778458859960,34.85,81489.46,0.1,0.64958,0.00014,28.79384]
[1778458860036,34.85,81489.62,0.1,0.64961,0.00014,28.79326]
[1778458860333,34.85,81489.62,0.1,0.64961,0.00014,28.79326]
[1778458860972,34.85,81489.62,0.1,0.64961,0.00014,28.79326]
[1778458861102,34.85,81482.24,0.1,0.64859,0.00014,28.82072]
[1778458861398,34.85,81482.24,0.1,0.64859,0.00014,28.82072]
[1778458861620,34.85,81482.24,0.1,0.64859,0.00014,28.82072]
[1778458861980,34.85,81482.24,0.1,0.64859,0.00014,28.82072]
[1778458863250,34.85,81485.94,0.1,0.6491,0.00014,28.80697]
[1778458863737,34.85,81487.05,0.1,0.64925,0.00014,28.80284]
[1778458863821,34.85,81487.05,0.1,0.64925,0.00014,28.80284]
[1778458863899,34.85,81487.05,0.1,0.64925,0.00014,28.80284]
[1778458863970,34.85,81498.39,0.1,0.6508,0.00014,28.7604]
[1778458864978,34.85,81509.26,0.1,0.65229,0.00014,28.71935]
[1778458865632,34.85,81509.26,0.1,0.65229,0.00014,28.71935]
[1778458865730,34.85,81509.26,0.1,0.65229,0.00014,28.71935]
[1778458865777,34.85,81509.26,0.1,0.65229,0.00014,28.71935]
[1778458865984,34.86,81520.01,0.1,0.65375,0.00014,28.6784]
[1778458866649,34.86,81520.01,0.1,0.65375,0.00014,28.6784]
[1778458866991,34.86,81526.58,0.1,0.65464,0.00014,28.65324]
[1778458867998,34.86,81532.99,0.1,0.65551,0.00014,28.6284]
[1778458869341,34.86,81535.41,0.1,0.65584,0.00014,28.61896]
[1778458875048,34.86,81543.27,0.1,0.6569,0.00014,28.58862]
[1778458876055,34.86,81551.34,0.1,0.658,0.00014,28.55695]
[1778458878070,34.86,81547.35,0.1,0.65745,0.00014,28.5727]
[1778458882099,34.86,81555.58,0.1,0.65856,0.00014,28.54042]
[1778458883108,34.86,81562.63,0.1,0.65952,0.00014,28.51234]
[1778458885137,34.86,81557.17,0.1,0.65879,0.00014,28.53387]
[1778458886311,34.86,81559.0,0.1,0.65904,0.00014,28.52639]
[1778458886371,34.86,81559.0,0.1,0.65904,0.00014,28.52639]
[1778458886428,34.86,81559.0,0.1,0.65904,0.00014,28.52639]
[1778458887151,34.85,81560.01,0.1,0.65918,0.00014,28.52227]
[1778458888158,34.85,81565.79,0.1,0.65997,0.00014,28.49918]
[1778458890172,34.85,81570.15,0.1,0.66056,0.00014,28.48158]
[1778458892629,34.85,81572.66,0.1,0.66092,0.00014,28.46792]
[1778458893193,34.85,81574.05,0.1,0.66111,0.00014,28.46227]
[1778458893390,34.85,81574.05,0.1,0.66111,0.00014,28.46227]
[1778458894200,34.85,81562.88,0.1,0.6596,0.00014,28.50684]
[1778458896027,34.85,81562.81,0.1,0.6596,0.00014,28.50701]
[1778458898234,34.85,81575.65,0.1,0.66134,0.00013,28.45538]
[1778458900692,34.85,81577.1,0.1,0.66154,0.00013,28.44941]
[1778458902262,34.84,81591.27,0.1,0.66346,0.00013,28.39192]
[1778458903272,34.84,81595.17,0.1,0.66398,0.00013,28.376]
[1778458903980,34.84,81595.17,0.1,0.66398,0.00013,28.376]
[1778458904279,34.84,81601.08,0.1,0.66478,0.00013,28.3518]
[1778458904902,34.84,81601.08,0.1,0.66478,0.00013,28.3518]
[1778458905288,34.84,81607.36,0.1,0.66562,0.00013,28.32599]
[1778458907302,34.85,81611.52,0.1,0.66617,0.00013,28.3089]
[1778458912280,34.85,81613.01,0.1,0.66637,0.00013,28.30288]
[1778458911330,34.85,81619.13,0.1,0.66719,0.00013,28.27754]
[1778458912337,34.85,81619.19,0.1,0.66719,0.00013,28.27737]
[1778458915820,34.85,81620.98,0.1,0.66743,0.00013,28.27007]
[1778458915912,34.85,81627.33,0.1,0.66827,0.00013,28.24375]
[1778458918300,34.85,81628.52,0.1,0.66843,0.00013,28.23876]
[1778458918499,34.85,81628.8,0.1,0.66846,0.00013,28.23781]
[1778458919380,34.85,81625.28,0.1,0.66799,0.00013,28.25254]
[1778458919388,34.85,81616.51,0.1,0.66682,0.00013,28.28916]
[1778458922158,34.85,81613.74,0.1,0.66644,0.00013,28.30072]
[1778458922719,34.85,81617.36,0.1,0.66692,0.00013,28.28583]
[1778458925432,34.86,81624.39,0.1,0.66786,0.00013,28.25678]
[1778458927214,34.86,81630.89,0.1,0.66873,0.00013,28.22959]
[1778458928332,34.86,81630.89,0.1,0.66873,0.00013,28.22959]
[1778458928458,34.85,81632.11,0.1,0.66889,0.00013,28.22438]
[1778458928537,34.85,81627.8,0.1,0.66832,0.00013,28.24245]
[1778458932256,34.86,81630.27,0.1,0.66864,0.00013,28.23233]
[1778458933539,34.85,81628.61,0.1,0.66842,0.00013,28.2391]
[1778458936937,34.85,81627.59,0.1,0.6683,0.00013,28.24309]
[1778458936963,34.85,81632.84,0.1,0.669,0.00013,28.22087]
[1778458937459,34.85,81632.84,0.1,0.669,0.00013,28.22087]
[1778458939254,34.85,81629.86,0.1,0.66861,0.00013,28.23338]
[1778458939338,34.85,81624.2,0.1,0.66785,0.00013,28.2569]
[1778458939536,34.85,81630.08,0.1,0.66864,0.00013,28.23229]
[1778458941131,34.85,81630.08,0.1,0.66864,0.00013,28.23229]
[1778458941230,34.85,81634.55,0.1,0.66924,0.00013,28.21331]
[1778458943459,34.85,81634.64,0.1,0.66926,0.00013,28.21286]
[1778458943571,34.85,81634.64,0.1,0.66926,0.00013,28.21286]
[1778458943935,34.85,81640.89,0.1,0.6701,0.00013,28.18635]
[1778458944571,34.85,81640.89,0.1,0.6701,0.00013,28.18635]
[1778458944632,34.85,81640.89,0.1,0.6701,0.00013,28.18635]
[1778458944670,34.85,81640.72,0.1,0.67007,0.00013,28.18707]
[1778458947651,34.85,81643.5,0.1,0.67045,0.00013,28.1752]
[1778458947753,34.85,81648.77,0.1,0.67115,0.00013,28.15273]
[1778458948512,34.85,81648.77,0.1,0.67115,0.00013,28.15273]
[1778458948552,34.85,81648.77,0.1,0.67115,0.00013,28.15273]
[1778458948839,34.85,81648.77,0.1,0.67115,0.00013,28.15273]
[1778458948902,34.85,81648.77,0.1,0.67115,0.00013,28.15273]
[1778458949062,34.85,81648.77,0.1,0.67115,0.00013,28.15273]
[1778458949163,34.85,81649.61,0.1,0.67127,0.00013,28.14914]
[1778458949545,34.85,81649.61,0.1,0.67127,0.00013,28.14914]
[1778458949613,34.85,81654.94,0.1,0.67198,0.00013,28.12641]
[1778458951353,34.84,81661.07,0.1,0.67282,0.00013,28.09643]
[1778458951816,34.84,81661.07,0.1,0.67282,0.00013,28.09643]
[1778458951927,34.84,81661.07,0.1,0.67282,0.00013,28.09643]
[1778458952653,34.84,81652.64,0.1,0.6717,0.00013,28.13231]
[1778458954739,34.84,81658.92,0.1,0.67255,0.00013,28.10503]
[1778458955496,34.84,81658.92,0.1,0.67255,0.00013,28.10503]
[1778458955726,34.84,81658.92,0.1,0.67255,0.00013,28.10503]
[1778458955939,34.84,81658.92,0.1,0.67255,0.00013,28.10503]
[1778458959666,34.83,81660.77,0.1,0.67282,0.00013,28.09627]
[1778458959791,34.83,81660.77,0.1,0.67282,0.00013,28.09627]
[1778458961727,34.83,81661.71,0.1,0.67295,0.00013,28.09186]
[1778458961776,34.83,81661.71,0.1,0.67295,0.00013,28.09186]
[1778458961831,34.83,81666.06,0.1,0.67354,0.00013,28.07295]
[1778458965519,34.83,81666.66,0.1,0.67363,0.00013,28.06984]
[1778458965761,34.83,81666.66,0.1,0.67363,0.00013,28.06984]
[1778458967709,34.83,81666.41,0.1,0.67361,0.00013,28.07059]
[1778458967772,34.83,81666.41,0.1,0.67361,0.00013,28.07059]
[1778458967777,34.83,81657.53,0.1,0.67243,0.00013,28.10877]
[1778458968783,34.83,81649.12,0.1,0.6713,0.00013,28.14479]
[1778458971467,34.83,81650.65,0.1,0.67151,0.00013,28.13825]
[1778458971815,34.83,81642.82,0.1,0.67046,0.00013,28.17155]
[1778458973925,34.83,81642.85,0.1,0.67047,0.00013,28.17139]
[1778458974354,34.83,81642.85,0.1,0.67047,0.00013,28.17139]
[1778458974836,34.83,81626.36,0.1,0.66826,0.00013,28.24102]
[1778458975843,34.83,81631.12,0.1,0.66889,0.00013,28.22117]
[1778458977814,34.83,81632.23,0.1,0.66904,0.00013,28.21663]
[1778458978021,34.83,81632.23,0.1,0.66904,0.00013,28.21663]
[1778458978033,34.83,81632.23,0.1,0.66904,0.00013,28.21663]
[1778458978435,34.83,81634.78,0.1,0.66938,0.00013,28.20582]
[1778458978864,34.83,81625.84,0.1,0.66819,0.00013,28.24331]
[1778458982110,34.83,81623.95,0.1,0.66793,0.00013,28.25143]
[1778458984084,34.83,81625.38,0.1,0.66812,0.00013,28.24548]
[1778458984871,34.83,81627.06,0.1,0.66834,0.00013,28.23847]
[1778458984963,34.83,81627.06,0.1,0.66834,0.00013,28.23847]
[1778458985171,34.83,81633.6,0.1,0.66921,0.00013,28.21103]
[1778458985916,34.83,81644.11,0.1,0.67062,0.00013,28.16653]
[1778458987930,34.83,81650.3,0.1,0.67145,0.00013,28.14013]
[1778458988986,34.83,81650.3,0.1,0.67145,0.00013,28.14013]
[1778458989183,34.83,81650.3,0.1,0.67145,0.00013,28.14013]
[1778458992317,34.83,81654.61,0.1,0.67202,0.00013,28.12172]
[1778458992417,34.83,81659.82,0.1,0.67272,0.00013,28.09918]
[1778458995987,34.82,81664.57,0.1,0.67338,0.00013,28.07801]
[1778458996994,34.82,81668.74,0.1,0.67394,0.00013,28.05984]
[1778458997863,34.82,81668.74,0.1,0.67394,0.00013,28.05984]
[1778458998001,34.82,81677.44,0.1,0.6751,0.00013,28.02196]
[1778459000016,34.82,81682.76,0.1,0.67581,0.00013,27.99853]
[1778459005052,34.81,81688.1,0.1,0.67653,0.00013,27.97462]
[1778459010087,34.81,81684.18,0.1,0.67603,0.00013,27.9913]
[1778459012101,34.81,81680.32,0.1,0.67554,0.00013,28.00443]
[1778459014873,34.81,81683.84,0.1,0.67601,0.00013,27.98881]
[1778459015063,34.81,81683.84,0.1,0.67601,0.00013,27.98881]
[1778459015122,34.81,81696.44,0.1,0.67768,0.00013,27.93337]
[1778459016129,34.81,81702.27,0.1,0.67846,0.00013,27.90754]
[1778459019152,34.81,81711.53,0.1,0.67968,0.00013,27.86628]
[1778459021166,34.81,81716.02,0.1,0.68027,0.00013,27.84624]
[1778459021812,34.81,81716.02,0.1,0.68027,0.00013,27.84624]
[1778459022173,34.81,81716.01,0.1,0.68027,0.00013,27.84629]
[1778459025071,34.81,81713.6,0.1,0.67995,0.00013,27.85706]
[1778459025194,34.81,81707.56,0.1,0.67916,0.00013,27.88396]
[1778459029072,34.81,81709.23,0.1,0.67938,0.00013,27.87645]
[1778459029222,34.81,81710.19,0.1,0.67951,0.00013,27.87215]
[1778459031237,34.81,81715.09,0.1,0.68016,0.00013,27.85026]
[1778459033250,34.81,81718.99,0.1,0.68067,0.00013,27.83281]
[1778459035079,34.81,81715.87,0.1,0.68026,0.00013,27.84678]
[1778459035264,34.81,81715.89,0.1,0.68026,0.00013,27.84669]
[1778459037981,34.81,81717.44,0.1,0.68047,0.00013,27.83975]
[1778459040301,34.81,81721.73,0.1,0.68103,0.00013,27.82053]
[1778459041307,34.81,81728.65,0.1,0.68194,0.00013,27.78942]
[1778459041946,34.81,81728.65,0.1,0.68194,0.00013,27.78942]
[1778459042103,34.81,81728.65,0.1,0.68194,0.00013,27.78942]
[1778459042314,34.81,81728.27,0.1,0.68189,0.00013,27.79118]
[1778459043321,34.81,81736.88,0.1,0.68302,0.00013,27.75231]
[1778459048356,34.81,81737.18,0.1,0.68305,0.00013,27.7514]
[1778459052384,34.81,81744.73,0.1,0.68403,0.00013,27.71749]
[1778459055405,34.81,81752.15,0.1,0.68499,0.00013,27.68401]
[1778459059433,34.81,81762.59,0.1,0.68636,0.00013,27.6357]
[1778459062348,34.81,81764.47,0.1,0.68661,0.00013,27.62694]
[1778459062455,34.81,81771.43,0.1,0.68752,0.00013,27.59471]
[1778459065476,34.81,81761.45,0.1,0.68622,0.00013,27.64076]
[1778459068074,34.81,81760.4,0.1,0.68609,0.00013,27.64546]
[1778459073532,34.81,81756.42,0.1,0.68559,0.00013,27.65981]
[1778459074539,34.81,81752.02,0.1,0.68502,0.00013,27.6799]
[1778459075546,34.81,81755.9,0.1,0.68553,0.00013,27.66202]
[1778459079574,34.8,81761.51,0.1,0.68627,0.00013,27.63589]
[1778459084610,34.8,81769.88,0.1,0.68737,0.00013,27.59695]
[1778459089644,34.8,81769.91,0.1,0.68738,0.00013,27.59663]
[1778459093672,34.8,81773.98,0.1,0.68792,0.00013,27.57765]
[1778459095686,34.8,81770.09,0.1,0.68741,0.00013,27.59566]
[1778459100721,34.8,81769.86,0.1,0.68738,0.00013,27.59656]
[1778459101728,34.8,81764.72,0.1,0.68671,0.00013,27.6203]
[1778459104417,34.8,81759.99,0.1,0.6861,0.00013,27.64194]
[1778459105756,34.8,81751.86,0.1,0.68504,0.00013,27.67919]
[1778459107770,34.8,81744.73,0.1,0.68409,0.00013,27.71209]
[1778459112806,34.8,81749.41,0.1,0.68469,0.00013,27.69134]
[1778459117842,34.81,81749.17,0.1,0.68464,0.00013,27.69312]
[1778459118849,34.81,81745.04,0.1,0.6841,0.00013,27.71211]
[1778459122877,34.81,81755.91,0.1,0.68551,0.00013,27.6628]
[1778459123884,34.81,81763.72,0.1,0.68653,0.00013,27.62679]
[1778459128919,34.81,81761.88,0.1,0.6863,0.00013,27.63499]
[1778459132947,34.81,81767.09,0.1,0.687,0.00013,27.60721]
[1778459134853,34.81,81768.7,0.1,0.68721,0.00013,27.59972]
[1778459135298,34.81,81768.7,0.1,0.68721,0.00013,27.59972]
[1778459135429,34.81,81768.7,0.1,0.68721,0.00013,27.59972]
[1778459135574,34.81,81768.7,0.1,0.68721,0.00013,27.59972]
[1778459135498,34.81,81782.23,0.1,0.68898,0.00013,27.53681]
[1778459135646,34.81,81782.23,0.1,0.68898,0.00013,27.53681]
[1778459136247,34.81,81782.23,0.1,0.68898,0.00013,27.53681]
[1778459136280,34.81,81808.05,0.1,0.69234,0.00013,27.4151]
[1778459136610,34.81,81808.05,0.1,0.69234,0.00013,27.4151]
[1778459136975,34.81,81801.9,0.1,0.69155,0.00013,27.44407]
[1778459139072,34.8,81799.89,0.1,0.69129,0.00013,27.4534]
[1778459139161,34.8,81796.82,0.1,0.6909,0.00013,27.4677]
[1778459145031,34.8,81796.51,0.1,0.69088,0.00013,27.46812]
[1778459146038,34.8,81792.57,0.1,0.69037,0.00013,27.48649]
[1778459146643,34.8,81792.57,0.1,0.69037,0.00013,27.48649]
[1778459146658,34.8,81792.57,0.1,0.69037,0.00013,27.48649]
[1778459146694,34.8,81792.57,0.1,0.69037,0.00013,27.48649]
[1778459147045,34.8,81782.1,0.1,0.68901,0.00013,27.53548]
[1778459148052,34.8,81777.03,0.1,0.68835,0.00013,27.55902]
[1778459150066,34.8,81772.35,0.1,0.68774,0.00013,27.58081]
[1778459151073,34.8,81764.55,0.1,0.68672,0.00013,27.61691]
[1778459153087,34.8,81768.48,0.1,0.68724,0.00013,27.59866]
[1778459158122,34.79,81766.85,0.1,0.68703,0.00013,27.60602]
[1778459163590,34.79,81765.75,0.1,0.68689,0.00013,27.61093]
[1778459163616,34.79,81757.74,0.1,0.68585,0.00013,27.64781]
[1778459164164,34.79,81750.08,0.1,0.68484,0.00013,27.68312]
[1778459168192,34.8,81744.94,0.1,0.68415,0.00013,27.70713]
[1778459171213,34.8,81740.79,0.1,0.6836,0.00013,27.72637]
[1778459176248,34.8,81746.8,0.1,0.68437,0.00013,27.69956]
[1778459178263,34.8,81753.57,0.1,0.68525,0.00013,27.66887]
[1778459182291,34.8,81749.4,0.1,0.68471,0.00013,27.68757]
[1778459187326,34.8,81751.06,0.1,0.68495,0.00013,27.67946]
[1778459192361,34.8,81754.23,0.1,0.68539,0.00013,27.66096]
[1778459197396,34.79,81753.8,0.1,0.68534,0.00013,27.66253]
[1778459200417,34.79,81749.48,0.1,0.68478,0.00013,27.68207]
[1778459202431,34.79,81745.42,0.1,0.68424,0.00013,27.70092]
[1778459207466,34.79,81748.22,0.1,0.68461,0.00013,27.6881]
[1778459212501,34.8,81748.72,0.1,0.68466,0.00013,27.68659]
[1778459217537,34.8,81752.0,0.1,0.68509,0.00013,27.67137]
[1778459222572,34.8,81755.47,0.1,0.68556,0.00013,27.6551]
[1778459227607,34.79,81753.89,0.1,0.68536,0.00013,27.66201]
[1778459229624,34.79,81739.33,0.1,0.68345,0.00013,27.7286]
[1778459230629,34.8,81738.03,0.1,0.68327,0.00013,27.73463]
[1778459235664,34.8,81737.78,0.1,0.68322,0.00013,27.73634]
[1778459241707,34.8,81739.94,0.1,0.68349,0.00013,27.72728]
[1778459246742,34.81,81737.91,0.1,0.6832,0.00013,27.73711]
[1778459252784,34.81,81736.53,0.1,0.68302,0.00013,27.74058]
[1778459256998,34.81,81737.71,0.1,0.68316,0.00013,27.73559]
[1778459257086,34.81,81737.71,0.1,0.68316,0.00013,27.73559]
[1778459257556,34.81,81737.71,0.1,0.68316,0.00013,27.73559]
[1778459257825,34.81,81717.81,0.1,0.68054,0.00013,27.82549]
[1778459259394,34.82,81712.53,0.1,0.67984,0.00013,27.84916]
[1778459262519,34.82,81709.79,0.1,0.67948,0.00013,27.86139]
[1778459262605,34.82,81708.94,0.1,0.67937,0.00013,27.8652]
[1778459267145,34.82,81708.02,0.1,0.67925,0.00013,27.86927]
[1778459267358,34.82,81708.02,0.1,0.67925,0.00013,27.86927]
[1778459269909,34.81,81697.67,0.1,0.67788,0.00013,27.91508]
[1778459274484,34.81,81692.17,0.1,0.67716,0.00013,27.93908]
[1778459276960,34.81,81682.54,0.1,0.67588,0.00013,27.98114]
[1778459277967,34.81,81677.54,0.1,0.67522,0.00013,28.00286]
[1778459280988,34.81,81668.77,0.1,0.67407,0.00013,28.04057]
[1778459286024,34.8,81672.06,0.1,0.67453,0.00013,28.02543]
[1778459290054,34.8,81668.56,0.1,0.67407,0.00013,28.04031]
[1778459291061,34.8,81662.45,0.1,0.67327,0.00013,28.06624]
[1778459294953,34.8,81659.62,0.1,0.67291,0.00013,28.0779]
[1778459294970,34.8,81659.62,0.1,0.67291,0.00013,28.0779]
[1778459295112,34.8,81659.62,0.1,0.67291,0.00013,28.0779]
[1778459295262,34.8,81659.62,0.1,0.67291,0.00013,28.0779]
[1778459295306,34.79,81653.44,0.1,0.67209,0.00013,28.10426]
[1778459295834,34.79,81653.44,0.1,0.67209,0.00013,28.10426]
[1778459296535,34.79,81653.44,0.1,0.67209,0.00013,28.10426]
[1778459296560,34.79,81644.23,0.1,0.67087,0.00013,28.14337]
[1778459297103,34.79,81638.64,0.1,0.67012,0.00013,28.16709]
[1778459299440,34.79,81635.28,0.1,0.66967,0.00013,28.18128]
[1778459300318,34.79,81634.97,0.1,0.66963,0.00013,28.18254]
[1778459300343,34.79,81638.33,0.1,0.67008,0.00013,28.16828]
[1778459301132,34.79,81645.9,0.1,0.6711,0.00013,28.13609]
[1778459306167,34.79,81641.3,0.1,0.67048,0.00013,28.15563]
[1778459311202,34.79,81642.01,0.1,0.67059,0.00013,28.14901]
[1778459316241,34.79,81647.08,0.1,0.67128,0.00013,28.12734]
[1778459317248,34.79,81652.54,0.1,0.67201,0.00013,28.1038]
[1778459319225,34.79,81652.71,0.1,0.67204,0.00013,28.10288]
[1778459320270,34.78,81666.78,0.1,0.67393,0.00013,28.04193]
[1778459321681,34.78,81669.93,0.1,0.67435,0.00013,28.02814]
[1778459327318,34.78,81669.63,0.1,0.67433,0.00013,28.02864]
[1778459331346,34.78,81665.29,0.1,0.67377,0.00013,28.04691]
[1778459336381,34.77,81665.46,0.1,0.67381,0.00013,28.04548]
[1778459341416,34.77,81665.71,0.1,0.67387,0.00013,28.04367]
[1778459343587,34.76,81665.9,0.1,0.67389,0.00013,28.0427]
[1778459343684,34.76,81671.82,0.1,0.67469,0.00013,28.01688]
[1778459344501,34.76,81671.82,0.1,0.67469,0.00013,28.01688]
[1778459344517,34.76,81670.91,0.1,0.67457,0.00013,28.02071]
[1778459345444,34.76,81663.77,0.1,0.67362,0.00013,28.05154]
[1778459348465,34.76,81669.38,0.1,0.67438,0.00013,28.02679]
[1778459353500,34.76,81667.59,0.1,0.67416,0.00013,28.03393]
[1778459356998,34.75,81668.62,0.1,0.67431,0.00013,28.02908]
[1778459357528,34.75,81672.58,0.1,0.67484,0.00013,28.01175]
[1778459362563,34.75,81663.37,0.1,0.67363,0.00013,28.05114]
[1778459363314,34.75,81663.37,0.1,0.67363,0.00013,28.05114]
[1778459363570,34.75,81662.25,0.1,0.67348,0.00013,28.05584]
[1778459368605,34.74,81662.93,0.1,0.6736,0.00013,28.05217]
[1778459373640,34.74,81661.26,0.1,0.67341,0.00013,28.05519]
[1778459378675,34.73,81662.97,0.1,0.67366,0.00013,28.04708]
[1778459381696,34.73,81667.78,0.1,0.67431,0.00013,28.02583]
[1778459382257,34.73,81667.78,0.1,0.67431,0.00013,28.02583]
[1778459382703,34.73,81667.92,0.1,0.67433,0.00013,28.0251]
[1778459387312,34.73,81669.23,0.1,0.67452,0.00013,28.01894]
[1778459387738,34.73,81671.49,0.1,0.67482,0.00013,28.00899]
[1778459391310,34.72,81668.97,0.1,0.6745,0.00013,28.01963]
[1778459391766,34.72,81667.84,0.1,0.67435,0.00013,28.02443]
[1778459396801,34.72,81669.17,0.1,0.67454,0.00013,28.01805]
[1778459401836,34.72,81670.23,0.1,0.6747,0.00013,28.01289]
[1778459407879,34.71,81670.2,0.1,0.67472,0.00013,28.01237]
[1778459412812,34.71,81672.13,0.1,0.67498,0.00013,28.00365]
[1778459412877,34.71,81668.51,0.1,0.67451,0.00013,28.01921]
[1778459413923,34.71,81664.35,0.1,0.67395,0.00013,28.03718]
[1778459414930,34.71,81657.42,0.1,0.67303,0.00013,28.06705]
[1778459419977,34.7,81662.77,0.1,0.67377,0.00013,28.04314]
[1778459421991,34.7,81668.45,0.1,0.67453,0.00013,28.01822]
[1778459426215,34.7,81670.47,0.1,0.67481,0.00013,28.00911]
[1778459426238,34.7,81670.47,0.1,0.67481,0.00013,28.00902]
[1778459427028,34.7,81678.72,0.1,0.67592,0.00013,27.97284]
[1778459428035,34.7,81683.82,0.1,0.6766,0.00013,27.95034]
[1778459430049,34.7,81689.12,0.1,0.67731,0.00013,27.92685]
[1778459435085,34.69,81695.33,0.1,0.67815,0.00013,27.89567]
[1778459438809,34.69,81697.13,0.1,0.67839,0.00013,27.88764]
[1778459438842,34.69,81699.71,0.1,0.67873,0.00013,27.87615]
[1778459441309,34.69,81701.78,0.1,0.67901,0.00013,27.86694]
[1778459441332,34.69,81703.19,0.1,0.6792,0.00013,27.86067]
[1778459442144,34.69,81713.61,0.1,0.68058,0.00013,27.81401]
[1778459444158,34.69,81704.29,0.1,0.67934,0.00013,27.85583]
[1778459448800,34.69,81702.51,0.1,0.6791,0.00013,27.86389]
[1778459449313,34.69,81702.51,0.1,0.6791,0.00013,27.86389]
[1778459449338,34.7,81703.25,0.1,0.6792,0.00013,27.8606]
[1778459455236,34.7,81704.64,0.1,0.67938,0.00013,27.85447]
[1778459457312,34.7,81704.34,0.1,0.67934,0.00013,27.85584]
[1778459457325,34.7,81704.94,0.1,0.67942,0.00013,27.85318]
[1778459462285,34.7,81712.94,0.1,0.68048,0.00013,27.81741]
[1778459465825,34.7,81714.81,0.1,0.68072,0.00013,27.8091]
[1778459465850,34.7,81714.81,0.1,0.68072,0.00013,27.8091]
[1778459466313,34.7,81728.0,0.1,0.68246,0.00013,27.74965]
[1778459468754,34.7,81731.17,0.1,0.68288,0.00013,27.73536]
[1778459468821,34.7,81731.38,0.1,0.6829,0.00013,27.73452]
[1778459469408,34.7,81744.94,0.1,0.68469,0.00013,27.67248]
[1778459470341,34.7,81745.41,0.1,0.68475,0.00013,27.67025]
[1778459472355,34.7,81750.07,0.1,0.68537,0.00013,27.64871]
[1778459473362,34.7,81761.26,0.1,0.68684,0.00013,27.59697]
[1778459474369,34.7,81765.57,0.1,0.68741,0.00013,27.57696]
[1778459479404,34.7,81765.31,0.1,0.68737,0.00013,27.57823]
[1778459481712,34.7,81772.54,0.1,0.68832,0.00013,27.54456]
[1778459487460,34.7,81772.59,0.1,0.68833,0.00013,27.54399]
[1778459490483,34.69,81776.64,0.1,0.68888,0.00013,27.52436]
[1778459495430,34.69,81778.02,0.1,0.6891,0.00013,27.51348]
[1778459495500,34.69,81778.02,0.1,0.6891,0.00013,27.51348]
[1778459495778,34.69,81778.02,0.1,0.6891,0.00013,27.51348]
[1778459495855,34.69,81782.91,0.1,0.68974,0.00013,27.4903]
[1778459496624,34.69,81782.91,0.1,0.68974,0.00013,27.4903]
[1778459496715,34.68,81788.5,0.1,0.69048,0.00013,27.46377]
[1778459498677,34.68,81789.75,0.1,0.69065,0.00013,27.4577]
[1778459498763,34.68,81801.63,0.1,0.6922,0.00013,27.40122]
[1778459499548,34.68,81801.63,0.1,0.6922,0.00013,27.40122]
[1778459499883,34.68,81811.53,0.1,0.69349,0.00013,27.35387]
[1778459501567,34.68,81801.93,0.1,0.69225,0.00013,27.39952]
[1778459502574,34.68,81796.88,0.1,0.69159,0.00013,27.4234]
[1778459505597,34.68,81786.84,0.1,0.69029,0.00013,27.47047]
[1778459507611,34.68,81793.9,0.1,0.69122,0.00013,27.43676]
[1778459513654,34.67,81795.02,0.1,0.69139,0.00013,27.43059]
[1778459518689,34.67,81793.45,0.1,0.6912,0.00013,27.43732]
[1778459521711,34.66,81786.0,0.1,0.69024,0.00013,27.4721]
[1778459522717,34.66,81794.62,0.1,0.69137,0.00013,27.43116]
[1778459527752,34.66,81797.86,0.1,0.69181,0.00013,27.41512]
[1778459531780,34.66,81810.4,0.1,0.69346,0.00013,27.35476]
[1778459532787,34.66,81811.71,0.1,0.69363,0.00013,27.34841]
[1778459534805,34.66,81818.1,0.1,0.69446,0.00013,27.31758]
[1778459537940,34.66,81810.91,0.1,0.69353,0.00013,27.35197]
[1778459538834,34.66,81806.76,0.1,0.69299,0.00013,27.37175]
[1778459539840,34.65,81811.83,0.1,0.69366,0.00013,27.3474]
[1778459541854,34.65,81816.24,0.1,0.69423,0.00013,27.32611]
[1778459542861,34.65,81812.46,0.1,0.69374,0.00013,27.34421]
[1778459544875,34.65,81804.07,0.1,0.69265,0.00013,27.3842]
[1778459545882,34.65,81798.9,0.1,0.69198,0.00013,27.40873]
[1778459546107,34.65,81798.9,0.1,0.69198,0.00013,27.40873]
[1778459546889,34.65,81792.81,0.1,0.69119,0.00013,27.43752]
[1778459551925,34.65,81791.37,0.1,0.69104,0.00013,27.44009]
[1778459555954,34.64,81787.44,0.1,0.69054,0.00013,27.45804]
[1778459560989,34.64,81791.13,0.1,0.69105,0.00013,27.43975]
[1778459566027,34.64,81795.14,0.1,0.69159,0.00013,27.41995]
[1778459568264,34.63,81797.09,0.1,0.69185,0.00013,27.41041]
[1778459569048,34.63,81803.51,0.1,0.69269,0.00013,27.37968]
[1778459572069,34.63,81810.34,0.1,0.69359,0.00013,27.34671]
[1778459577112,34.63,81810.51,0.1,0.69362,0.00013,27.34558]
[1778459581139,34.63,81805.56,0.1,0.69298,0.00013,27.36897]
[1778459583154,34.63,81799.7,0.1,0.69222,0.00013,27.39677]
[1778459586179,34.63,81795.08,0.1,0.69163,0.00013,27.4184]
[1778459590208,34.62,81802.84,0.1,0.69265,0.00013,27.38093]
[1778459595243,34.62,81802.63,0.1,0.69264,0.00013,27.38142]
[1778459600278,34.62,81802.25,0.1,0.6926,0.00013,27.38276]
[1778459605313,34.62,81807.18,0.1,0.69326,0.00013,27.35873]
[1778459610349,34.61,81808.19,0.1,0.6934,0.00013,27.35357]
[1778459612364,34.61,81803.6,0.1,0.69282,0.00013,27.37187]
[1778459613370,34.61,81799.34,0.1,0.69226,0.00013,27.39215]
[1778459615384,34.61,81794.8,0.1,0.69168,0.00013,27.41352]
[1778459618579,34.61,81794.07,0.1,0.69159,0.00013,27.41677]
[1778459618950,34.61,81793.93,0.1,0.69157,0.00013,27.41733]
[1778459624934,34.61,81790.79,0.1,0.69118,0.00013,27.43162]
[1778459630506,34.6,81791.2,0.1,0.69125,0.00013,27.42896]
[1778459635545,34.6,81787.63,0.1,0.6908,0.00013,27.4452]
[1778459636552,34.6,81782.0,0.1,0.69007,0.00013,27.4717]
[1778459641028,34.6,81777.0,0.1,0.68942,0.00013,27.49518]
[1778459643600,34.6,81757.8,0.1,0.68689,0.00013,27.5853]
[1778459644607,34.6,81758.82,0.1,0.68702,0.00013,27.58057]
[1778459647628,34.6,81753.91,0.1,0.68637,0.00013,27.60342]
[1778459652663,34.6,81750.33,0.1,0.6859,0.00013,27.61997]
[1778459657699,34.6,81747.18,0.1,0.68549,0.00013,27.63442]
[1778459662734,34.6,81749.36,0.1,0.68578,0.00013,27.62418]
[1778459664748,34.6,81754.01,0.1,0.6864,0.00013,27.60261]
[1778459669783,34.6,81749.62,0.1,0.68582,0.00013,27.62291]
[1778459671797,34.6,81744.01,0.1,0.6851,0.00013,27.64524]
[1778459675825,34.6,81749.87,0.1,0.68588,0.00013,27.61802]
[1778459680860,34.6,81757.17,0.1,0.68684,0.00013,27.58413]
[1778459683881,34.6,81747.97,0.1,0.68562,0.00013,27.62683]
[1778459686902,34.6,81752.76,0.1,0.68626,0.00013,27.6046]
[1778459691937,34.6,81754.54,0.1,0.68649,0.00013,27.59638]
[1778459694958,34.6,81750.44,0.1,0.68595,0.00013,27.61539]
[1778459699993,34.6,81751.08,0.1,0.68604,0.00013,27.61239]
[1778459705029,34.6,81752.31,0.1,0.6862,0.00013,27.60667]
[1778459710065,34.6,81752.73,0.1,0.68625,0.00013,27.60473]
[1778459715101,34.6,81751.1,0.1,0.68604,0.00013,27.61227]
[1778459721143,34.6,81751.26,0.1,0.68606,0.00013,27.6115]
[1778459723157,34.6,81747.25,0.1,0.68553,0.00013,27.63004]
[1778459728192,34.6,81750.34,0.1,0.68594,0.00013,27.61589]
[1778459733227,34.6,81749.36,0.1,0.68582,0.00013,27.61685]
[1778459739270,34.6,81749.22,0.1,0.68581,0.00013,27.61744]
[1778459744305,34.6,81750.62,0.1,0.68599,0.00013,27.61093]
[1778459749340,34.6,81748.81,0.1,0.68576,0.00013,27.61927]
[1778459754375,34.6,81749.75,0.1,0.68586,0.00013,27.61563]
[1778459759410,34.61,81750.54,0.1,0.68593,0.00013,27.61323]
[1778459760576,34.61,81750.54,0.1,0.68593,0.00013,27.61323]
[1778459760713,34.61,81750.52,0.1,0.68592,0.00013,27.61357]
[1778459761426,34.61,81788.69,0.1,0.69092,0.00013,27.43505]
[1778459763444,34.61,81787.94,0.1,0.69084,0.00013,27.43821]
[1778459764676,34.61,81787.94,0.1,0.69084,0.00013,27.43821]
[1778459764677,34.61,81780.71,0.1,0.6899,0.00013,27.47216]
[1778459766465,34.61,81776.08,0.1,0.68929,0.00013,27.49381]
[1778459771500,34.61,81774.37,0.1,0.68906,0.00013,27.50233]
[1778459772828,34.61,81774.37,0.1,0.68906,0.00013,27.50233]
[1778459772922,34.61,81774.37,0.1,0.68905,0.00013,27.5025]
[1778459774521,34.61,81781.66,0.1,0.69001,0.00013,27.46826]
[1778459779556,34.61,81779.49,0.1,0.68971,0.00013,27.47911]
[1778459784591,34.61,81779.01,0.1,0.68963,0.00013,27.48172]
[1778459790633,34.62,81780.83,0.1,0.68986,0.00013,27.47374]
[1778459795668,34.61,81789.97,0.1,0.69109,0.00013,27.42603]
[1778459798689,34.61,81782.79,0.1,0.69017,0.00013,27.45955]
[1778459799696,34.61,81778.24,0.1,0.68958,0.00013,27.48082]
[1778459804731,34.6,81780.09,0.1,0.68984,0.00013,27.47117]
[1778459807752,34.6,81775.72,0.1,0.68928,0.00013,27.49123]
[1778459812787,34.6,81771.95,0.1,0.68878,0.00013,27.50929]
[1778459817823,34.61,81771.84,0.1,0.68876,0.00013,27.51014]
[1778459821852,34.61,81776.95,0.1,0.68942,0.00013,27.48638]
[1778459822859,34.61,81782.04,0.1,0.69008,0.00013,27.46247]
[1778459826887,34.61,81788.91,0.1,0.69097,0.00013,27.43038]
[1778459828055,34.61,81788.91,0.1,0.69097,0.00013,27.43038]
[1778459828148,34.61,81791.79,0.1,0.69135,0.00013,27.41685]
[1778459830915,34.61,81796.49,0.1,0.69195,0.00013,27.39496]
[1778459835951,34.62,81789.35,0.1,0.69099,0.00013,27.42971]
[1778459841992,34.62,81790.03,0.1,0.69106,0.00013,27.42732]
[1778459845525,34.62,81790.04,0.1,0.69105,0.00013,27.42771]
[1778459846020,34.62,81786.96,0.1,0.69064,0.00013,27.44244]
[1778459851055,34.63,81787.45,0.1,0.69071,0.00013,27.43719]
[1778459853069,34.63,81782.96,0.1,0.69013,0.00013,27.45811]
[1778459859111,34.62,81780.89,0.1,0.68988,0.00013,27.46691]
[1778459864146,34.62,81774.6,0.1,0.68908,0.00013,27.49568]
[1778459868174,34.62,81769.19,0.1,0.68836,0.00013,27.52134]
[1778459869181,34.62,81762.81,0.1,0.68753,0.00013,27.55119]
[1778459874216,34.62,81761.16,0.1,0.68731,0.00013,27.55897]
[1778459879251,34.62,81761.05,0.1,0.68729,0.00013,27.55956]
[1778459882272,34.62,81753.25,0.1,0.68626,0.00013,27.59582]
[1778459886300,34.62,81759.43,0.1,0.68708,0.00013,27.56701]
[1778459891335,34.62,81760.76,0.1,0.68725,0.00013,27.56086]
[1778459898385,34.62,81757.06,0.1,0.68676,0.00013,27.57816]
[1778459903420,34.62,81755.28,0.1,0.68653,0.00013,27.58635]
[1778459908455,34.62,81753.64,0.1,0.68632,0.00013,27.59389]
[1778459910469,34.62,81748.03,0.1,0.68558,0.00013,27.6198]
[1778459915504,34.62,81744.38,0.1,0.68509,0.00013,27.63414]
[1778459920539,34.63,81742.35,0.1,0.68479,0.00013,27.64447]
[1778459925574,34.64,81742.35,0.1,0.68477,0.00013,27.64544]
[1778459930609,34.64,81743.22,0.1,0.68486,0.00013,27.6424]
[1778459936651,34.65,81741.53,0.1,0.6846,0.00013,27.65133]
[1778459937972,34.65,81741.53,0.1,0.6846,0.00013,27.65133]
[1778459938026,34.65,81741.53,0.1,0.6846,0.00013,27.65133]
[1778459938095,34.65,81728.61,0.1,0.68289,0.00013,27.71078]
[1778459939672,34.65,81726.42,0.1,0.68259,0.00013,27.72088]
[1778459940877,34.65,81726.42,0.1,0.68259,0.00013,27.72088]
[1778459940882,34.65,81719.93,0.1,0.68173,0.00013,27.75056]
[1778459942426,34.65,81715.03,0.1,0.68108,0.00013,27.7728]
[1778459944707,34.65,81719.37,0.1,0.68165,0.00013,27.75336]
[1778459949743,34.66,81721.06,0.1,0.68186,0.00013,27.74617]
[1778459953771,34.66,81716.1,0.1,0.68119,0.00013,27.76907]
[1778459956792,34.66,81703.0,0.1,0.67945,0.00013,27.82816]
[1778459957799,34.66,81705.99,0.1,0.67984,0.00013,27.81481]
[1778459963841,34.66,81705.13,0.1,0.67972,0.00013,27.8189]
[1778459968876,34.66,81710.33,0.1,0.68041,0.00013,27.79576]
[1778459972904,34.67,81699.22,0.1,0.67894,0.00013,27.84225]
[1778459977940,34.67,81702.4,0.1,0.67936,0.00013,27.82822]
[1778459979279,34.67,81702.4,0.1,0.67936,0.00013,27.82822]
[1778459979960,34.67,81713.79,0.1,0.68087,0.00013,27.7772]
[1778459983189,34.67,81714.03,0.1,0.68089,0.00013,27.77629]
[1778459990031,34.67,81716.01,0.1,0.68113,0.00013,27.76815]
[1778459995069,34.68,81710.03,0.1,0.68033,0.00013,27.79554]
[1778459996309,34.68,81705.35,0.1,0.67971,0.00013,27.81659]
[1778460002118,34.68,81711.06,0.1,0.68046,0.00013,27.79125]
[1778460003124,34.68,81704.89,0.1,0.67963,0.00013,27.81904]
[1778460005138,34.68,81697.95,0.1,0.67871,0.00013,27.85012]
[1778460006145,34.68,81702.46,0.1,0.67931,0.00013,27.83003]
[1778460012187,34.68,81699.19,0.1,0.67887,0.00013,27.84488]
[1778460016215,34.68,81689.38,0.1,0.67756,0.00013,27.88854]
[1778460020073,34.68,81687.52,0.1,0.67731,0.00013,27.89674]
[1778460020243,34.68,81680.67,0.1,0.6764,0.00013,27.92693]
[1778460022251,34.68,81680.38,0.1,0.67636,0.00013,27.92817]
[1778460025663,34.68,81676.2,0.1,0.67581,0.00013,27.94632]
[1778460026285,34.68,81668.78,0.1,0.67482,0.00013,27.97871]
[1778460029316,34.68,81668.02,0.1,0.67473,0.00013,27.98185]
[1778460031320,34.68,81675.45,0.1,0.67574,0.00013,27.94559]
[1778460036355,34.67,81674.37,0.1,0.67561,0.00013,27.95001]
[1778460038369,34.67,81684.89,0.1,0.67701,0.00013,27.90361]
[1778460042397,34.67,81693.17,0.1,0.67812,0.00013,27.86684]
[1778460047432,34.67,81687.33,0.1,0.67734,0.00013,27.89268]
[1778460052467,34.67,81683.98,0.1,0.6769,0.00013,27.9073]
[1778460057502,34.67,81682.47,0.1,0.67671,0.00013,27.91373]
[1778460061530,34.67,81676.79,0.1,0.67596,0.00013,27.93848]
[1778460064556,34.67,81671.56,0.1,0.67527,0.00013,27.96116]
[1778460065563,34.67,81666.0,0.1,0.67452,0.00013,27.98535]
[1778460067026,34.67,81666.0,0.1,0.67452,0.00013,27.98535]
[1778460067098,34.67,81666.0,0.1,0.67452,0.00013,27.98535]
[1778460068584,34.66,81658.13,0.1,0.67348,0.00013,28.0192]
[1778460069591,34.66,81649.66,0.1,0.67235,0.00013,28.05566]
[1778460071605,34.66,81653.95,0.1,0.67293,0.00013,28.03684]
[1778460077375,34.66,81650.7,0.1,0.67252,0.00013,28.0503]
[1778460078275,34.66,81650.67,0.1,0.67252,0.00013,28.05014]
[1778460078281,34.65,81650.65,0.1,0.67252,0.00013,28.05009]
[1778460078905,34.65,81650.65,0.1,0.67252,0.00013,28.05009]
[1778460079055,34.65,81650.65,0.1,0.67252,0.00013,28.05009]
[1778460079140,34.65,81650.65,0.1,0.67252,0.00013,28.05009]
[1778460079312,34.65,81650.65,0.1,0.67252,0.00013,28.05009]
[1778460079454,34.65,81650.65,0.1,0.67252,0.00013,28.05009]
[1778460079564,34.66,81642.57,0.1,0.67144,0.00013,28.08488]
[1778460079907,34.66,81642.57,0.1,0.67144,0.00013,28.08488]
[1778460079915,34.66,81611.32,0.1,0.66723,0.00014,28.21727]
[1778460081417,34.66,81611.32,0.1,0.66723,0.00014,28.21727]
[1778460081515,34.66,81601.29,0.1,0.66587,0.00014,28.25915]
[1778460081769,34.66,81601.29,0.1,0.66587,0.00014,28.25915]
[1778460081808,34.66,81601.29,0.1,0.66587,0.00014,28.25915]
[1778460087719,34.66,81597.59,0.1,0.66535,0.00014,28.27504]
[1778460089733,34.66,81587.42,0.1,0.66397,0.00014,28.31715]
[1778460092871,34.66,81578.75,0.1,0.6628,0.00014,28.34935]
[1778460096071,34.66,81578.32,0.1,0.66274,0.00014,28.35117]
[1778460096138,34.66,81581.01,0.1,0.66311,0.00014,28.34023]
[1778460097269,34.66,81581.01,0.1,0.66311,0.00014,28.34023]
[1778460097324,34.66,81580.41,0.1,0.66303,0.00014,28.34271]
[1778460100810,34.66,81572.94,0.1,0.66201,0.00014,28.3732]
[1778460105452,34.66,81572.31,0.1,0.66192,0.00014,28.37579]
[1778460105558,34.66,81577.92,0.1,0.66268,0.00014,28.35299]
[1778460107859,34.66,81564.55,0.1,0.66087,0.00014,28.40724]
[1778460113258,34.66,81562.22,0.1,0.66055,0.00014,28.41661]
[1778460113625,34.66,81562.09,0.1,0.66053,0.00014,28.4171]
[1778460113668,34.66,81562.09,0.1,0.66053,0.00014,28.4171]
[1778460113719,34.66,81562.09,0.1,0.66053,0.00014,28.4171]
[1778460113813,34.66,81562.09,0.1,0.66053,0.00014,28.4171]
[1778460113901,34.66,81553.06,0.1,0.6593,0.00014,28.4533]
[1778460116922,34.66,81546.1,0.1,0.65836,0.00014,28.48091]
[1778460119683,34.66,81549.19,0.1,0.65878,0.00014,28.4685]
[1778460121784,34.66,81547.74,0.1,0.65859,0.00014,28.47415]
[1778460122333,34.66,81547.74,0.1,0.65859,0.00014,28.47415]
[1778460122592,34.66,81547.74,0.1,0.65859,0.00014,28.47415]
[1778460122363,34.66,81540.09,0.1,0.65755,0.00014,28.50435]
[1778460123146,34.66,81540.09,0.1,0.65755,0.00014,28.50435]
[1778460123318,34.66,81522.9,0.1,0.65519,0.00014,28.57188]
[1778460124549,34.66,81522.9,0.1,0.65519,0.00014,28.57188]
[1778460124580,34.66,81518.48,0.1,0.65459,0.00014,28.58909]
[1778460125206,34.66,81518.48,0.1,0.65459,0.00014,28.58909]
[1778460125477,34.66,81518.48,0.1,0.65459,0.00014,28.58909]
[1778460125561,34.66,81518.48,0.1,0.65459,0.00014,28.58909]
[1778460125526,34.66,81512.42,0.1,0.65375,0.00014,28.61256]
[1778460126092,34.66,81493.5,0.1,0.65115,0.00014,28.68512]
[1778460126996,34.66,81488.03,0.1,0.65039,0.00014,28.70593]
[1778460129689,34.66,81488.26,0.1,0.65042,0.00014,28.70509]
[1778460129981,34.66,81488.26,0.1,0.65042,0.00014,28.70509]
[1778460130019,34.66,81496.37,0.1,0.65154,0.00014,28.67443]
[1778460131028,34.66,81503.97,0.1,0.65258,0.00014,28.64539]
[1778460134985,34.66,81502.75,0.1,0.65242,0.00014,28.65]
[1778460135152,34.66,81502.75,0.1,0.65242,0.00014,28.65]
[1778460135298,34.66,81502.29,0.1,0.65235,0.00014,28.65183]
[1778460136487,34.66,81502.29,0.1,0.65235,0.00014,28.65183]
[1778460136543,34.66,81492.92,0.1,0.65106,0.00014,28.68758]
[1778460138628,34.67,81493.3,0.1,0.65111,0.00014,28.68619]
[1778460138824,34.67,81494.19,0.1,0.65123,0.00014,28.68286]
[1778460139083,34.67,81501.63,0.1,0.65225,0.00014,28.65458]
[1778460140114,34.67,81501.63,0.1,0.65225,0.00014,28.65458]
[1778460140142,34.67,81511.17,0.1,0.65356,0.00014,28.61795]
[1778460141202,34.66,81524.83,0.1,0.65544,0.00014,28.56482]
[1778460142104,34.66,81531.36,0.1,0.65634,0.00014,28.53916]
[1778460145125,34.66,81524.91,0.1,0.65547,0.00014,28.56405]
[1778460150160,34.66,81524.4,0.1,0.65542,0.00014,28.56536]
[1778460151167,34.65,81533.76,0.1,0.65672,0.00014,28.52512]
[1778460154188,34.65,81542.11,0.1,0.65787,0.00014,28.49184]
[1778460157210,34.65,81536.86,0.1,0.65716,0.00014,28.51234]
[1778460162439,34.65,81536.2,0.1,0.65709,0.00014,28.51452]
[1778460162512,34.65,81546.19,0.1,0.65845,0.00014,28.47487]
[1778460163916,34.64,81547.96,0.1,0.6587,0.00014,28.46775]
[1778460164532,34.64,81552.56,0.1,0.65933,0.00014,28.44932]
[1778460165267,34.64,81557.06,0.1,0.65994,0.00014,28.43124]
[1778460168731,34.64,81559.52,0.1,0.66028,0.00014,28.42125]
[1778460171310,34.64,81564.37,0.1,0.66095,0.00014,28.40162]
[1778460176345,34.64,81564.65,0.1,0.66099,0.00014,28.4004]
[1778460179199,34.64,81566.35,0.1,0.66122,0.00014,28.39351]
[1778460179288,34.64,81566.35,0.1,0.66122,0.00014,28.39351]
[1778460179366,34.64,81570.01,0.1,0.66172,0.00014,28.37868]
[1778460182387,34.64,81563.36,0.1,0.66081,0.00014,28.4056]
[1778460183394,34.64,81567.91,0.1,0.66143,0.00014,28.38719]
[1778460185408,34.64,81574.44,0.1,0.66232,0.00014,28.36068]
[1778460187422,34.64,81578.94,0.1,0.66293,0.00014,28.34238]
[1778460188429,34.64,81584.02,0.1,0.66362,0.00014,28.32162]
[1778460193674,34.64,81585.91,0.1,0.66387,0.00014,28.31409]
[1778460194471,34.64,81607.35,0.1,0.66677,0.00014,28.22541]
[1778460195586,34.65,81601.78,0.1,0.66601,0.00014,28.24876]
[1778460198499,34.65,81593.81,0.1,0.66492,0.00014,28.28213]
[1778460203535,34.65,81582.01,0.1,0.66331,0.00014,28.33107]
[1778460208569,34.65,81583.17,0.1,0.66346,0.00014,28.32656]
[1778460210584,34.65,81588.38,0.1,0.66416,0.00014,28.30528]
[1778460211591,34.65,81593.92,0.1,0.66493,0.00014,28.27904]
[1778460216627,34.66,81598.08,0.1,0.66548,0.00014,28.26225]
[1778460219263,34.66,81602.0,0.1,0.66601,0.00014,28.24596]
[1778460219647,34.66,81614.77,0.1,0.66773,0.00013,28.19252]
[1778460220036,34.66,81614.77,0.1,0.66773,0.00013,28.19252]
[1778460220107,34.66,81614.77,0.1,0.66773,0.00013,28.19252]
[1778460220148,34.66,81614.77,0.1,0.66773,0.00013,28.19252]
[1778460220847,34.66,81614.77,0.1,0.66773,0.00013,28.19252]
[1778460220671,34.66,81633.28,0.1,0.67023,0.00013,28.11422]
[1778460221020,34.66,81633.28,0.1,0.67023,0.00013,28.11422]
[1778460221432,34.66,81633.28,0.1,0.67023,0.00013,28.11422]
[1778460221498,34.66,81633.28,0.1,0.67023,0.00013,28.11422]
[1778460221672,34.65,81657.88,0.1,0.67354,0.00013,28.00831]
[1778460222421,34.65,81657.88,0.1,0.67354,0.00013,28.00831]
[1778460222695,34.65,81651.1,0.1,0.67263,0.00013,28.03754]
[1778460224670,34.65,81649.02,0.1,0.67236,0.00013,28.04638]
[1778460224675,34.65,81649.02,0.1,0.67236,0.00013,28.04638]
[1778460224704,34.65,81640.71,0.1,0.67124,0.00013,28.08194]
[1778460224727,34.65,81640.71,0.1,0.67124,0.00013,28.08194]
[1778460224819,34.65,81640.71,0.1,0.67124,0.00013,28.08194]
[1778460226060,34.65,81637.81,0.1,0.67085,0.00013,28.0944]
[1778460226310,34.65,81637.81,0.1,0.67085,0.00013,28.0944]
[1778460226380,34.65,81637.81,0.1,0.67085,0.00013,28.09445]
[1778460226749,34.65,81637.81,0.1,0.67085,0.00013,28.09445]
[1778460229739,34.65,81629.45,0.1,0.66973,0.00013,28.13013]
[1778460230828,34.65,81629.45,0.1,0.66973,0.00013,28.13013]
[1778460230902,34.65,81633.22,0.1,0.67023,0.00013,28.11411]
[1778460235781,34.65,81643.15,0.1,0.67156,0.00013,28.0718]
[1778460241546,34.66,81639.41,0.1,0.67106,0.00013,28.08801]
[1778460241688,34.66,81639.41,0.1,0.67106,0.00013,28.08801]
[1778460241723,34.66,81634.31,0.1,0.67037,0.00013,28.10985]
[1778460241824,34.66,81627.19,0.1,0.66941,0.00013,28.14011]
[1778460244844,34.66,81622.97,0.1,0.66884,0.00013,28.15794]
[1778460249879,34.65,81622.72,0.1,0.66881,0.00013,28.15888]
[1778460254914,34.65,81622.8,0.1,0.66883,0.00013,28.15841]
[1778460257935,34.65,81617.06,0.1,0.66805,0.00013,28.18254]
[1778460262970,34.65,81616.72,0.1,0.66802,0.00013,28.18374]
[1778460268007,34.65,81618.7,0.1,0.66829,0.00013,28.17518]
[1778460270019,34.65,81623.56,0.1,0.66895,0.00013,28.1546]
[1778460274476,34.65,81618.95,0.1,0.66834,0.00013,28.17046]
[1778460280089,34.65,81618.62,0.1,0.6683,0.00013,28.17166]
[1778460285124,34.65,81618.42,0.1,0.66828,0.00013,28.17232]
[1778460288145,34.65,81604.68,0.1,0.66643,0.00014,28.22995]
[1778460289152,34.65,81597.06,0.1,0.66539,0.00014,28.26173]
[1778460294187,34.65,81596.04,0.1,0.66524,0.00014,28.26642]
[1778460297456,34.65,81593.13,0.1,0.66484,0.00014,28.27862]
[1778460303455,34.65,81589.07,0.1,0.66428,0.00014,28.29573]
[1778460305264,34.66,81582.42,0.1,0.66337,0.00014,28.32327]
[1778460309314,34.66,81578.26,0.1,0.6628,0.00014,28.34034]
[1778460309360,34.66,81578.1,0.1,0.66278,0.00014,28.34104]
[1778460310308,34.66,81568.72,0.1,0.6615,0.00014,28.37919]
[1778460311310,34.66,81563.84,0.1,0.66084,0.00014,28.39891]
[1778460313627,34.66,81557.51,0.1,0.65998,0.00014,28.42432]
[1778460314117,34.66,81557.51,0.1,0.65998,0.00014,28.42432]
[1778460314134,34.66,81557.51,0.1,0.65998,0.00014,28.42432]
[1778460314213,34.66,81557.51,0.1,0.65998,0.00014,28.42432]
[1778460314616,34.66,81557.51,0.1,0.65998,0.00014,28.42432]
[1778460314803,34.66,81552.81,0.1,0.65934,0.00014,28.4431]
[1778460314867,34.66,81552.81,0.1,0.65934,0.00014,28.4431]
[1778460314926,34.66,81552.81,0.1,0.65934,0.00014,28.4431]
[1778460315061,34.66,81552.81,0.1,0.65934,0.00014,28.4431]
[1778460315186,34.66,81552.81,0.1,0.65934,0.00014,28.4431]
[1778460315343,34.66,81546.54,0.1,0.65848,0.00014,28.46804]
[1778460320377,34.65,81537.98,0.1,0.65733,0.00014,28.50154]
[1778460324405,34.65,81550.78,0.1,0.65909,0.00014,28.45032]
[1778460325412,34.65,81549.45,0.1,0.65891,0.00014,28.45556]
[1778460327049,34.65,81547.67,0.1,0.65867,0.00014,28.46259]
[1778460327436,34.65,81570.87,0.1,0.66183,0.00014,28.36934]
[1778460328434,34.65,81571.6,0.1,0.66193,0.00014,28.36631]
[1778460331218,34.65,81568.41,0.1,0.6615,0.00014,28.37925]
[1778460331951,34.65,81569.09,0.1,0.6616,0.00014,28.37304]
[1778460336490,34.65,81573.44,0.1,0.6622,0.00014,28.3554]
[1778460337497,34.65,81586.02,0.1,0.6639,0.00014,28.30401]
[1778460338504,34.65,81587.46,0.1,0.6641,0.00014,28.29816]
[1778460340518,34.65,81592.17,0.1,0.66473,0.00014,28.2789]
[1778460342533,34.65,81603.37,0.1,0.66624,0.00014,28.23265]
[1778460343129,34.65,81603.37,0.1,0.66624,0.00014,28.23265]
[1778460343605,34.65,81603.37,0.1,0.66624,0.00014,28.23265]
[1778460349171,34.65,81608.26,0.1,0.66691,0.00014,28.21198]
[1778460349582,34.65,81616.4,0.1,0.66801,0.00013,28.17779]
[1778460352603,34.65,81603.77,0.1,0.66631,0.00014,28.23058]
[1778460357638,34.65,81602.27,0.1,0.6661,0.00014,28.23707]
[1778460362677,34.66,81601.24,0.1,0.66594,0.00014,28.24197]
[1778460367189,34.66,81601.14,0.1,0.66592,0.00014,28.24274]
[1778460367712,34.66,81613.66,0.1,0.6676,0.00014,28.19071]
[1778460368719,34.66,81614.97,0.1,0.66778,0.00013,28.18517]
[1778460370734,34.66,81622.09,0.1,0.66874,0.00013,28.15513]
[1778460372748,34.66,81626.33,0.1,0.66931,0.00013,28.13718]
[1778460375063,34.66,81626.21,0.1,0.6693,0.00013,28.13769]
[1778460375372,34.66,81626.21,0.1,0.6693,0.00013,28.13769]
[1778460375729,34.66,81626.21,0.1,0.6693,0.00013,28.13769]
[1778460375775,34.66,81634.83,0.1,0.67046,0.00013,28.10106]
[1778460377892,34.66,81623.69,0.1,0.66896,0.00013,28.14839]
[1778460378913,34.66,81623.69,0.1,0.66896,0.00013,28.14839]
[1778460379055,34.66,81623.69,0.1,0.66896,0.00013,28.14839]
[1778460379582,34.66,81615.68,0.1,0.66788,0.00013,28.18215]
[1778460379892,34.66,81608.98,0.1,0.66697,0.00014,28.21023]
[1778460384884,34.66,81607.91,0.1,0.66682,0.00014,28.21508]
[1778460385191,34.66,81607.91,0.1,0.66682,0.00014,28.21508]
[1778460385821,34.66,81607.91,0.1,0.66682,0.00014,28.21508]
[1778460386941,34.66,81620.27,0.1,0.66848,0.00013,28.16327]
[1778460390970,34.66,81626.01,0.1,0.66926,0.00013,28.13895]
[1778460394201,34.66,81624.54,0.1,0.66907,0.00013,28.1417]
[1778460397013,34.66,81618.09,0.1,0.66821,0.00013,28.16889]
[1778460402048,34.66,81618.94,0.1,0.66832,0.00013,28.16517]
[1778460403366,34.66,81618.94,0.1,0.66832,0.00013,28.16517]
[1778460409097,34.66,81621.45,0.1,0.66867,0.00013,28.15446]
[1778460414132,34.66,81623.05,0.1,0.66888,0.00013,28.14768]
[1778460419167,34.66,81627.14,0.1,0.66943,0.00013,28.13038]
[1778460424202,34.66,81626.99,0.1,0.66942,0.00013,28.13066]
[1778460429237,34.66,81627.48,0.1,0.66949,0.00013,28.12864]
[1778460434272,34.66,81627.42,0.1,0.66948,0.00013,28.12895]
[1778460435279,34.66,81632.55,0.1,0.67017,0.00013,28.10716]
[1778460440314,34.66,81624.93,0.1,0.66914,0.00013,28.13963]
[1778460445350,34.66,81622.71,0.1,0.66884,0.00013,28.14901]
[1778460450385,34.66,81620.07,0.1,0.66849,0.00013,28.16008]
[1778460451470,34.66,81620.07,0.1,0.66849,0.00013,28.16008]
[1778460452197,34.66,81618.79,0.1,0.66833,0.00013,28.16198]
[1778460452531,34.66,81618.79,0.1,0.66833,0.00013,28.16198]
[1778460452614,34.66,81618.79,0.1,0.66833,0.00013,28.16198]
[1778460452653,34.66,81592.35,0.1,0.66475,0.00014,28.27239]
[1778460453424,34.66,81559.44,0.1,0.66028,0.00014,28.40643]
[1778460454431,34.67,81554.22,0.1,0.65954,0.00014,28.42815]
[1778460455598,34.66,81561.2,0.1,0.66049,0.00014,28.40008]
[1778460456224,34.66,81561.2,0.1,0.66049,0.00014,28.40008]
[1778460456422,34.66,81561.2,0.1,0.66049,0.00014,28.40008]
[1778460456445,34.66,81560.48,0.1,0.6604,0.00014,28.40298]
[1778460461480,34.66,81565.36,0.1,0.66106,0.00014,28.38322]
[1778460462105,34.66,81565.36,0.1,0.66106,0.00014,28.38322]
[1778460462505,34.66,81565.36,0.1,0.66106,0.00014,28.38322]
[1778460463496,34.66,81576.96,0.1,0.66264,0.00014,28.33616]
[1778460464501,34.66,81565.45,0.1,0.66108,0.00014,28.38285]
[1778460469536,34.66,81565.09,0.1,0.66103,0.00014,28.38429]
[1778460474571,34.66,81566.35,0.1,0.6612,0.00014,28.3792]
[1778460478599,34.66,81575.26,0.1,0.66241,0.00014,28.34311]
[1778460483634,34.67,81576.58,0.1,0.66258,0.00014,28.33792]
[1778460488670,34.67,81579.92,0.1,0.66303,0.00014,28.3245]
[1778460493704,34.67,81579.93,0.1,0.66302,0.00014,28.32473]
[1778460498741,34.67,81583.28,0.1,0.66347,0.00014,28.31132]
[1778460499748,34.67,81594.97,0.1,0.66505,0.00014,28.2633]
[1778460502769,34.67,81595.24,0.1,0.66508,0.00014,28.26251]
[1778460503720,34.67,81595.24,0.1,0.66508,0.00014,28.26251]
[1778460503847,34.67,81595.24,0.1,0.66508,0.00014,28.26251]
[1778460504792,34.68,81588.65,0.1,0.66418,0.00014,28.28989]
[1778460509827,34.68,81589.31,0.1,0.66426,0.00014,28.28759]
[1778460513855,34.68,81593.75,0.1,0.66486,0.00014,28.26617]
[1778460514532,34.68,81593.75,0.1,0.66486,0.00014,28.26617]
[1778460515869,34.68,81600.26,0.1,0.66574,0.00014,28.23924]
[1778460516876,34.68,81607.38,0.1,0.66671,0.00014,28.20954]
[1778460517371,34.68,81607.38,0.1,0.66671,0.00014,28.20954]
[1778460517883,34.68,81610.03,0.1,0.66707,0.00014,28.19842]
[1778460519897,34.68,81615.4,0.1,0.6678,0.00013,28.17585]
[1778460524932,34.68,81616.92,0.1,0.66801,0.00013,28.16932]
[1778460529967,34.68,81607.14,0.1,0.66669,0.00014,28.21011]
[1778460531981,34.68,81603.55,0.1,0.6662,0.00014,28.22532]
[1778460536597,34.68,81604.22,0.1,0.66627,0.00014,28.22302]
[1778460537549,34.68,81607.79,0.1,0.66675,0.00014,28.20828]
[1778460542865,34.68,81609.64,0.1,0.667,0.00014,28.20057]
[1778460542917,34.68,81609.64,0.1,0.667,0.00014,28.20057]
[1778460542960,34.68,81609.65,0.1,0.66701,0.00014,28.20036]
[1778460543660,34.68,81609.65,0.1,0.66701,0.00014,28.20036]
[1778460543708,34.68,81602.67,0.1,0.66606,0.00014,28.22957]
[1778460544918,34.68,81602.67,0.1,0.66606,0.00014,28.22957]
[1778460545019,34.68,81594.57,0.1,0.66496,0.00014,28.26321]
[1778460545500,34.68,81594.57,0.1,0.66496,0.00014,28.26321]
[1778460546349,34.68,81595.72,0.1,0.66512,0.00014,28.25846]
[1778460550409,34.69,81589.23,0.1,0.66422,0.00014,28.28564]
[1778460556150,34.69,81587.4,0.1,0.66397,0.00014,28.29353]
[1778460562193,34.69,81588.55,0.1,0.66411,0.00014,28.28918]
[1778460567228,34.7,81588.66,0.1,0.66412,0.00014,28.28904]
[1778460572842,34.7,81588.31,0.1,0.66406,0.00014,28.2906]
[1778460573736,34.7,81588.31,0.1,0.66407,0.00014,28.28737]
[1778460573908,34.7,81603.69,0.1,0.66616,0.00014,28.22376]
[1778460574278,34.7,81597.15,0.1,0.66527,0.00014,28.25087]
[1778460579313,34.69,81596.07,0.1,0.66514,0.00014,28.25479]
[1778460584349,34.69,81592.07,0.1,0.66462,0.00014,28.27075]
[1778460585545,34.69,81584.24,0.1,0.66356,0.00014,28.30279]
[1778460589204,34.69,81581.95,0.1,0.66324,0.00014,28.31229]
[1778460589384,34.69,81584.36,0.1,0.66357,0.00014,28.30247]
[1778460591398,34.69,81588.73,0.1,0.66416,0.00014,28.28466]
[1778460593321,34.69,81588.65,0.1,0.66415,0.00014,28.28506]
[1778460595426,34.69,81583.48,0.1,0.66344,0.00014,28.30644]
[1778460599505,34.69,81580.02,0.1,0.66297,0.00014,28.3207]
[1778460599753,34.69,81580.02,0.1,0.66297,0.00014,28.3207]
[1778460599777,34.69,81579.13,0.1,0.66284,0.00014,28.3244]
[1778460600461,34.69,81572.24,0.1,0.66191,0.00014,28.35241]
[1778460605496,34.69,81574.59,0.1,0.66222,0.00014,28.34293]
[1778460609585,34.7,81574.51,0.1,0.66221,0.00014,28.34329]
[1778460611707,34.7,81575.91,0.1,0.6624,0.00014,28.33767]
[1778460611965,34.7,81575.91,0.1,0.6624,0.00014,28.33767]
[1778460612026,34.7,81571.38,0.1,0.66178,0.00014,28.35608]
[1778460612153,34.7,81571.38,0.1,0.66178,0.00014,28.35608]
[1778460612562,34.7,81553.4,0.1,0.65934,0.00014,28.4284]
[1778460613207,34.7,81553.4,0.1,0.65934,0.00014,28.4284]
[1778460613567,34.7,81547.28,0.1,0.6585,0.00014,28.45278]
[1778460614574,34.7,81539.55,0.1,0.65745,0.00014,28.48333]
[1778460616588,34.69,81538.38,0.1,0.65729,0.00014,28.48779]
[1778460618602,34.69,81533.45,0.1,0.65662,0.00014,28.50699]
[1778460619897,34.69,81533.45,0.1,0.65662,0.00014,28.50699]
[1778460620009,34.69,81533.45,0.1,0.65662,0.00014,28.50699]
[1778460620080,34.69,81533.45,0.1,0.65662,0.00014,28.50699]
[1778460620055,34.69,81523.73,0.1,0.6553,0.00014,28.54478]
[1778460620378,34.69,81523.73,0.1,0.6553,0.00014,28.54478]
[1778460620616,34.69,81531.33,0.1,0.65634,0.00014,28.5151]
[1778460621623,34.69,81535.79,0.1,0.65696,0.00014,28.49745]
[1778460626658,34.69,81526.08,0.1,0.65564,0.00014,28.535]
[1778460628903,34.69,81524.88,0.1,0.65548,0.00014,28.53957]
[1778460629091,34.68,81524.83,0.1,0.65548,0.00014,28.53951]
[1778460631807,34.68,81522.2,0.1,0.65513,0.00014,28.54962]
[1778460631868,34.68,81510.14,0.1,0.65349,0.00014,28.59271]
[1778460633130,34.68,81510.14,0.1,0.65349,0.00014,28.59271]
[1778460632700,34.68,81502.46,0.1,0.65243,0.00014,28.62222]
[1778460633308,34.68,81502.46,0.1,0.65243,0.00014,28.62222]
[1778460633390,34.68,81502.46,0.1,0.65243,0.00014,28.62222]
[1778460633707,34.68,81495.09,0.1,0.65142,0.00014,28.65031]
[1778460635132,34.68,81495.09,0.1,0.65142,0.00014,28.65031]
[1778460635310,34.68,81491.8,0.1,0.65097,0.00014,28.66277]
[1778460635561,34.68,81491.8,0.1,0.65097,0.00014,28.66277]
[1778460635722,34.68,81493.39,0.1,0.65119,0.00014,28.65665]
[1778460638137,34.68,81492.74,0.1,0.6511,0.00014,28.65907]
[1778460638097,34.68,81498.29,0.1,0.65187,0.00014,28.63794]
[1778460638743,34.68,81494.86,0.1,0.6514,0.00014,28.65096]
[1778460639637,34.68,81494.86,0.1,0.6514,0.00014,28.65096]
[1778460639750,34.68,81492.96,0.1,0.65114,0.00014,28.65813]
[1778460640782,34.68,81492.96,0.1,0.65114,0.00014,28.65813]
[1778460641764,34.68,81503.05,0.1,0.65253,0.00014,28.61962]
[1778460643518,34.68,81501.37,0.1,0.6523,0.00014,28.62603]
[1778460643769,34.68,81501.37,0.1,0.6523,0.00014,28.62603]
[1778460643778,34.68,81504.42,0.1,0.65272,0.00014,28.61435]
[1778460644785,34.68,81523.59,0.1,0.65535,0.00014,28.54028]
[1778460645318,34.68,81523.59,0.1,0.65535,0.00014,28.54028]
[1778460645792,34.68,81529.99,0.1,0.65623,0.00014,28.51497]
[1778460646904,34.67,81536.09,0.1,0.65707,0.00014,28.4909]
[1778460651835,34.67,81547.49,0.1,0.65864,0.00014,28.44536]
[1778460656870,34.67,81552.16,0.1,0.65929,0.00014,28.42654]
[1778460657312,34.67,81552.16,0.1,0.65929,0.00014,28.42654]
[1778460662567,34.67,81551.45,0.1,0.6592,0.00014,28.42922]
[1778460662941,34.67,81551.45,0.1,0.6592,0.00014,28.42922]
[1778460663013,34.67,81546.13,0.1,0.65847,0.00014,28.45037]
[1778460663923,34.67,81558.89,0.1,0.66021,0.00014,28.39933]
[1778460664892,34.67,81558.89,0.1,0.66021,0.00014,28.39933]
[1778460664996,34.67,81558.89,0.1,0.66021,0.00014,28.39933]
[1778460665091,34.67,81559.56,0.1,0.6603,0.00014,28.39663]
[1778460668175,34.67,81562.76,0.1,0.66074,0.00014,28.38374]
[1778460668479,34.67,81561.61,0.1,0.66058,0.00014,28.38837]
[1778460668958,34.67,81566.32,0.1,0.66123,0.00014,28.36937]
[1778460672986,34.67,81575.96,0.1,0.66254,0.00014,28.33033]
[1778460676009,34.67,81579.76,0.1,0.66305,0.00014,28.31499]
[1778460677070,34.67,81585.1,0.1,0.66377,0.00014,28.29319]
[1778460677524,34.67,81585.1,0.1,0.66377,0.00014,28.29319]
[1778460678021,34.67,81590.03,0.1,0.66444,0.00014,28.273]
[1778460682049,34.67,81595.23,0.1,0.66513,0.00014,28.25195]
[1778460684063,34.67,81601.56,0.1,0.66599,0.00014,28.22565]
[1778460685215,34.67,81602.81,0.1,0.66616,0.00014,28.22044]
[1778460687085,34.67,81593.93,0.1,0.66496,0.00014,28.25717]
[1778460690109,34.67,81589.48,0.1,0.66435,0.00014,28.27567]
[1778460695144,34.68,81591.47,0.1,0.66462,0.00014,28.26447]
[1778460697158,34.68,81582.26,0.1,0.66337,0.00014,28.30246]
[1778460700179,34.68,81577.55,0.1,0.66272,0.00014,28.32186]
[1778460704207,34.68,81569.98,0.1,0.66169,0.00014,28.35277]
[1778460705215,34.68,81559.57,0.1,0.66027,0.00014,28.39477]
[1778460710249,34.68,81569.51,0.1,0.66162,0.00014,28.35464]
[1778460715284,34.68,81558.4,0.1,0.66011,0.00014,28.3995]
[1778460720320,34.68,81557.0,0.1,0.65992,0.00014,28.40501]
[1778460722664,34.68,81552.84,0.1,0.65935,0.00014,28.42164]
[1778460722754,34.68,81552.84,0.1,0.65935,0.00014,28.42164]
[1778460724502,34.68,81551.49,0.1,0.65917,0.00014,28.42697]
[1778460725009,34.68,81551.49,0.1,0.65917,0.00014,28.42697]
[1778460725358,34.68,81558.63,0.1,0.66015,0.00014,28.39833]
[1778460729386,34.68,81552.31,0.1,0.65929,0.00014,28.42359]
[1778460731400,34.68,81546.51,0.1,0.6585,0.00014,28.44662]
[1778460734243,34.68,81547.19,0.1,0.65859,0.00014,28.44386]
[1778460733416,34.68,81539.27,0.1,0.65751,0.00014,28.4752]
[1778460734505,34.68,81539.27,0.1,0.65751,0.00014,28.4752]
[1778460734655,34.68,81539.27,0.1,0.65751,0.00014,28.4752]
[1778460734960,34.68,81539.27,0.1,0.65751,0.00014,28.4752]
[1778460735029,34.68,81535.33,0.1,0.65698,0.00014,28.49057]
[1778460735440,34.68,81514.93,0.1,0.65418,0.00014,28.57017]
[1778460736658,34.67,81509.42,0.1,0.65343,0.00014,28.59129]
[1778460738795,34.67,81510.08,0.1,0.65352,0.00014,28.58876]
[1778460739468,34.67,81499.31,0.1,0.65204,0.00014,28.63006]
[1778460742369,34.67,81497.6,0.1,0.65181,0.00014,28.63654]
[1778460742532,34.67,81497.6,0.1,0.65181,0.00014,28.63654]
[1778460742764,34.67,81497.6,0.1,0.65181,0.00014,28.63654]
[1778460742764,34.67,81497.6,0.1,0.65181,0.00014,28.63654]
[1778460742936,34.67,81497.6,0.1,0.65181,0.00014,28.63654]
[1778460743260,34.67,81497.6,0.1,0.65181,0.00014,28.63654]
[1778460743099,34.68,81494.61,0.1,0.65139,0.00014,28.64802]
[1778460743353,34.68,81494.61,0.1,0.65139,0.00014,28.64802]
[1778460743762,34.68,81494.61,0.1,0.65139,0.00014,28.64802]
[1778460744261,34.68,81494.61,0.1,0.65139,0.00014,28.64802]
[1778460743807,34.68,81488.83,0.1,0.65059,0.00014,28.67003]
[1778460744762,34.68,81488.83,0.1,0.65059,0.00014,28.67003]
[1778460746483,34.68,81487.9,0.1,0.65046,0.00014,28.67367]
[1778460749268,34.68,81487.23,0.1,0.65036,0.00014,28.67642]
[1778460750271,34.68,81487.55,0.1,0.6504,0.00014,28.67532]
[1778460750274,34.68,81487.55,0.1,0.6504,0.00014,28.67532]
[1778460750740,34.68,81487.4,0.1,0.65037,0.00014,28.6761]
[1778460751007,34.68,81487.4,0.1,0.65037,0.00014,28.6761]
[1778460751085,34.68,81487.4,0.1,0.65037,0.00014,28.6761]
[1778460751203,34.68,81487.4,0.1,0.65037,0.00014,28.6761]
[1778460751316,34.68,81483.98,0.1,0.64991,0.00014,28.68555]
[1778460751559,34.68,81467.34,0.1,0.64761,0.00014,28.74775]
[1778460752940,34.68,81467.34,0.1,0.64761,0.00014,28.74775]
[1778460752984,34.68,81464.59,0.1,0.64723,0.00014,28.75801]
[1778460754355,34.68,81465.05,0.1,0.64729,0.00014,28.75631]
[1778460754580,34.68,81458.45,0.1,0.64638,0.00014,28.78067]
[1778460755995,34.68,81449.82,0.1,0.64518,0.00014,28.81225]
[1778460756953,34.68,81449.82,0.1,0.64518,0.00014,28.81225]
[1778460757045,34.68,81449.78,0.1,0.64518,0.00014,28.81239]
[1778460757601,34.68,81455.84,0.1,0.64602,0.00014,28.79025]
[1778460758608,34.68,81461.05,0.1,0.64674,0.00014,28.77113]
[1778460762564,34.68,81459.86,0.1,0.64657,0.00014,28.77557]
[1778460762670,34.68,81459.86,0.1,0.64657,0.00014,28.77557]
[1778460762780,34.68,81459.86,0.1,0.64657,0.00014,28.77557]
[1778460762868,34.68,81459.86,0.1,0.64657,0.00014,28.77557]
[1778460763112,34.69,81456.67,0.1,0.64613,0.00014,28.7873]
[1778460763731,34.69,81456.67,0.1,0.64613,0.00014,28.7873]
[1778460763820,34.69,81456.67,0.1,0.64613,0.00014,28.7873]
[1778460763855,34.69,81456.67,0.1,0.64613,0.00014,28.7873]
[1778460763881,34.69,81414.54,0.1,0.64027,0.00014,28.93864]
[1778460765137,34.69,81414.54,0.1,0.64027,0.00014,28.93864]
[1778460765224,34.68,81415.63,0.1,0.64043,0.00014,28.93474]
[1778460765426,34.68,81415.63,0.1,0.64043,0.00014,28.93474]
[1778460765813,34.68,81415.63,0.1,0.64043,0.00014,28.93474]
[1778460765821,34.68,81404.28,0.1,0.63884,0.00014,28.97449]
[1778460766957,34.68,81404.28,0.1,0.63884,0.00014,28.97449]
[1778460767331,34.68,81404.28,0.1,0.63884,0.00014,28.97449]
[1778460767381,34.68,81404.28,0.1,0.63884,0.00014,28.97449]
[1778460767199,34.69,81394.58,0.1,0.63749,0.00014,29.00814]
[1778460767532,34.69,81394.58,0.1,0.63749,0.00014,29.00814]
[1778460767878,34.69,81394.58,0.1,0.63749,0.00014,29.00814]
[1778460768062,34.69,81394.58,0.1,0.63749,0.00014,29.00814]
[1778460768116,34.69,81394.58,0.1,0.63749,0.00014,29.00814]
[1778460768169,34.69,81394.58,0.1,0.63749,0.00014,29.00814]
[1778460768185,34.69,81394.58,0.1,0.63749,0.00014,29.00814]
[1778460768217,34.7,81383.8,0.1,0.63594,0.00014,29.04626]
[1778460768744,34.7,81383.8,0.1,0.63594,0.00014,29.04626]
[1778460769230,34.7,81383.8,0.1,0.63594,0.00014,29.04626]
[1778460769282,34.7,81383.8,0.1,0.63594,0.00014,29.04626]
[1778460769270,34.7,81372.37,0.1,0.63433,0.00014,29.08503]
[1778460769829,34.7,81372.37,0.1,0.63433,0.00014,29.08503]
[1778460769933,34.7,81372.37,0.1,0.63433,0.00014,29.08503]
[1778460770275,34.7,81372.37,0.1,0.63433,0.00014,29.08503]
[1778460770282,34.7,81374.84,0.1,0.63468,0.00014,29.07672]
[1778460770709,34.7,81384.7,0.1,0.63606,0.00014,29.04328]
[1778460772131,34.7,81384.7,0.1,0.63606,0.00014,29.04328]
[1778460772148,34.7,81382.84,0.1,0.6358,0.00014,29.04966]
[1778460773119,34.7,81375.13,0.1,0.63471,0.00014,29.07587]
[1778460774146,34.7,81375.13,0.1,0.63471,0.00014,29.07587]
[1778460774725,34.7,81371.02,0.1,0.63414,0.00014,29.08977]
[1778460775752,34.7,81357.28,0.1,0.63221,0.00014,29.13564]
[1778460776980,34.7,81353.44,0.1,0.63166,0.00014,29.14839]
[1778460778121,34.7,81348.46,0.1,0.63096,0.00014,29.16477]
[1778460778918,34.7,81358.59,0.1,0.63239,0.00014,29.13139]
[1778460782290,34.7,81359.5,0.1,0.63251,0.00014,29.12844]
[1778460782335,34.7,81348.34,0.1,0.63094,0.00014,29.16525]
[1778460782632,34.7,81348.34,0.1,0.63094,0.00014,29.16525]
[1778460782804,34.7,81348.34,0.1,0.63094,0.00014,29.16525]
[1778460782965,34.7,81348.34,0.1,0.63094,0.00014,29.16525]
[1778460783336,34.7,81348.34,0.1,0.63094,0.00014,29.16525]
[1778460782984,34.7,81332.47,0.1,0.62871,0.00014,29.21679]
[1778460783864,34.7,81332.47,0.1,0.62871,0.00014,29.21679]
[1778460784333,34.7,81332.47,0.1,0.62871,0.00014,29.21679]
[1778460784377,34.71,81314.63,0.1,0.62618,0.00014,29.2738]
[1778460784903,34.71,81314.63,0.1,0.62618,0.00014,29.2738]
[1778460784944,34.71,81314.63,0.1,0.62618,0.00014,29.2738]
[1778460785329,34.71,81314.63,0.1,0.62618,0.00014,29.2738]
[1778460785125,34.71,81307.04,0.1,0.62509,0.00014,29.29803]
[1778460785680,34.71,81307.04,0.1,0.62509,0.00014,29.29803]
[1778460785732,34.71,81307.04,0.1,0.62509,0.00014,29.29803]
[1778460785990,34.71,81307.04,0.1,0.62509,0.00014,29.29803]
[1778460786091,34.71,81307.69,0.1,0.62519,0.00014,29.29603]
[1778460787663,34.71,81306.63,0.1,0.62504,0.00014,29.29934]
[1778460787849,34.71,81306.63,0.1,0.62504,0.00014,29.29934]
[1778460787891,34.71,81304.78,0.1,0.62477,0.00014,29.30513]
[1778460788607,34.71,81304.78,0.1,0.62477,0.00014,29.30513]
[1778460789132,34.71,81290.09,0.1,0.62269,0.00014,29.35063]
[1778460789852,34.71,81281.23,0.1,0.62143,0.00014,29.37759]
[1778460790553,34.71,81281.23,0.1,0.62143,0.00014,29.37759]
[1778460790674,34.71,81281.23,0.1,0.62143,0.00014,29.37759]
[1778460791031,34.71,81281.23,0.1,0.62143,0.00014,29.37759]
[1778460791241,34.71,81281.23,0.1,0.62143,0.00014,29.37759]
[1778460791324,34.72,81298.72,0.1,0.62391,0.00014,29.32418]
[1778460792141,34.7,81339.05,0.1,0.62964,0.00014,29.19554]
[1778460792875,34.7,81345.76,0.1,0.63058,0.00014,29.1737]
[1778460793786,34.7,81345.76,0.1,0.63058,0.00014,29.1737]
[1778460793883,34.7,81340.51,0.1,0.62984,0.00014,29.19078]
[1778460796181,34.7,81337.76,0.1,0.62945,0.00014,29.19969]
[1778460796248,34.7,81335.15,0.1,0.62909,0.00014,29.20809]
[1778460796903,34.7,81340.02,0.1,0.62977,0.00014,29.19233]
[1778460798083,34.7,81350.23,0.1,0.63121,0.00014,29.15895]
[1778460798680,34.7,81350.23,0.1,0.63121,0.00014,29.15895]
[1778460798717,34.7,81350.23,0.1,0.63121,0.00014,29.15895]
[1778460799088,34.7,81350.23,0.1,0.63121,0.00014,29.15895]
[1778460799093,34.7,81350.23,0.1,0.63121,0.00014,29.15895]
[1778460799118,34.7,81364.15,0.1,0.63317,0.00014,29.1129]
[1778460799595,34.7,81364.15,0.1,0.63317,0.00014,29.1129]
[1778460799596,34.7,81364.15,0.1,0.63317,0.00014,29.1129]
[1778460799832,34.7,81364.15,0.1,0.63317,0.00014,29.1129]
[1778460800114,34.7,81364.15,0.1,0.63317,0.00014,29.1129]
[1778460800277,34.7,81368.6,0.1,0.63379,0.00014,29.09807]
[1778460800769,34.7,81368.6,0.1,0.63379,0.00014,29.09807]
[1778460801238,34.7,81364.27,0.1,0.63318,0.00014,29.11258]
[1778460801435,34.7,81364.27,0.1,0.63318,0.00014,29.11258]
[1778460801621,34.7,81364.27,0.1,0.63318,0.00014,29.11258]
[1778460801852,34.7,81364.27,0.1,0.63318,0.00014,29.11258]
[1778460801938,34.7,81351.43,0.1,0.63138,0.00014,29.15513]
[1778460803258,34.7,81345.92,0.1,0.6306,0.00014,29.1732]
[1778460805873,34.7,81342.94,0.1,0.63018,0.00014,29.18291]
[1778460805967,34.7,81340.24,0.1,0.6298,0.00014,29.19167]
[1778460806756,34.7,81340.24,0.1,0.6298,0.00014,29.19167]
[1778460807261,34.7,81340.24,0.1,0.6298,0.00014,29.19167]
[1778460807362,34.71,81324.82,0.1,0.62763,0.00014,29.24139]
[1778460808048,34.71,81324.82,0.1,0.62763,0.00014,29.24139]
[1778460808388,34.71,81322.76,0.1,0.62733,0.00014,29.24802]
[1778460809980,34.71,81319.71,0.1,0.6269,0.00014,29.25776]
[1778460810397,34.71,81319.71,0.1,0.6269,0.00014,29.25776]
[1778460809995,34.71,81309.19,0.1,0.62541,0.00014,29.29096]
[1778460811039,34.71,81309.19,0.1,0.62541,0.00014,29.29096]
[1778460811145,34.71,81311.37,0.1,0.62573,0.00014,29.28079]
[1778460812021,34.71,81317.68,0.1,0.62662,0.00014,29.26093]
[1778460812654,34.71,81317.68,0.1,0.62662,0.00014,29.26093]
[1778460813026,34.71,81313.98,0.1,0.6261,0.00014,29.27265]
[1778460814033,34.71,81308.64,0.1,0.62534,0.00014,29.28946]
[1778460815301,34.71,81308.64,0.1,0.62534,0.00014,29.28946]
[1778460818570,34.71,81304.12,0.1,0.6247,0.00014,29.30366]
[1778460818677,34.71,81304.12,0.1,0.6247,0.00014,29.30366]
[1778460819068,34.71,81290.96,0.1,0.62283,0.00014,29.34431]
[1778460821082,34.71,81289.82,0.1,0.62267,0.00014,29.34777]
[1778460822193,34.71,81289.82,0.1,0.62267,0.00014,29.34777]
[1778460822268,34.71,81302.29,0.1,0.62444,0.00014,29.30932]
[1778460824103,34.71,81306.09,0.1,0.62498,0.00014,29.29752]
[1778460826155,34.71,81307.44,0.1,0.62517,0.00014,29.29333]
[1778460826234,34.71,81307.44,0.1,0.62517,0.00014,29.29333]
[1778460826343,34.71,81306.79,0.1,0.62507,0.00014,29.29539]
[1778460826651,34.71,81306.79,0.1,0.62507,0.00014,29.29539]
[1778460827124,34.71,81309.6,0.1,0.62547,0.00014,29.28662]
[1778460828528,34.71,81310.15,0.1,0.62555,0.00014,29.28493]
[1778460828705,34.71,81310.15,0.1,0.62555,0.00014,29.28493]
[1778460828745,34.71,81310.15,0.1,0.62555,0.00014,29.28493]
[1778460829138,34.71,81301.99,0.1,0.62439,0.00014,29.31042]
[1778460829867,34.71,81301.99,0.1,0.62439,0.00014,29.31042]
[1778460830145,34.71,81297.22,0.1,0.62372,0.00014,29.3252]
[1778460830654,34.71,81297.22,0.1,0.62372,0.00014,29.3252]
[1778460831321,34.71,81297.22,0.1,0.62372,0.00014,29.3252]
[1778460831664,34.71,81301.49,0.1,0.62432,0.00014,29.31198]
[1778460832039,34.71,81301.49,0.1,0.62432,0.00014,29.31198]
[1778460834383,34.71,81298.43,0.1,0.62389,0.00014,29.32149]
[1778460835204,34.71,81299.56,0.1,0.62404,0.00014,29.318]
[1778460835270,34.71,81299.56,0.1,0.62404,0.00014,29.318]
[1778460835293,34.71,81304.58,0.1,0.62475,0.00014,29.30243]
[1778460835653,34.71,81304.58,0.1,0.62475,0.00014,29.30243]
[1778460835749,34.71,81304.58,0.1,0.62475,0.00014,29.30243]
[1778460836038,34.71,81304.58,0.1,0.62475,0.00014,29.30243]
[1778460836346,34.71,81304.58,0.1,0.62475,0.00014,29.30243]
[1778460836413,34.71,81304.58,0.1,0.62475,0.00014,29.30243]
[1778460836715,34.71,81309.14,0.1,0.6254,0.00014,29.28821]
[1778460837196,34.71,81299.36,0.1,0.62401,0.00014,29.31868]
[1778460839210,34.71,81291.09,0.1,0.62284,0.00014,29.34416]
[1778460840501,34.71,81291.42,0.1,0.62289,0.00014,29.34314]
[1778460840935,34.71,81291.42,0.1,0.62289,0.00014,29.34314]
[1778460841116,34.71,81291.42,0.1,0.62289,0.00014,29.34314]
[1778460842414,34.71,81282.98,0.1,0.62169,0.00014,29.36887]
[1778460844181,34.71,81282.04,0.1,0.62156,0.00014,29.3717]
[1778460844201,34.71,81282.04,0.1,0.62156,0.00014,29.3717]
[1778460844311,34.71,81282.04,0.1,0.62156,0.00014,29.3717]
[1778460844313,34.71,81291.22,0.1,0.62286,0.00014,29.3437]
[1778460845123,34.71,81291.22,0.1,0.62286,0.00014,29.3437]
[1778460845432,34.71,81291.22,0.1,0.62286,0.00014,29.3437]
[1778460845253,34.71,81298.62,0.1,0.62391,0.00014,29.32092]
[1778460845698,34.71,81298.62,0.1,0.62391,0.00014,29.32092]
[1778460846445,34.71,81298.62,0.1,0.62391,0.00014,29.32092]
[1778460846260,34.71,81310.32,0.1,0.62557,0.00014,29.2845]
[1778460847653,34.71,81311.4,0.1,0.62572,0.00014,29.28115]
[1778460848160,34.71,81311.4,0.1,0.62572,0.00014,29.28115]
[1778460848274,34.71,81302.55,0.1,0.62446,0.00014,29.30882]
[1778460848758,34.71,81302.55,0.1,0.62446,0.00014,29.30882]
[1778460849058,34.71,81302.55,0.1,0.62446,0.00014,29.30882]
[1778460849281,34.71,81308.05,0.1,0.62524,0.00014,29.2917]
[1778460851191,34.71,81310.23,0.1,0.62555,0.00014,29.28491]
[1778460851295,34.72,81309.64,0.1,0.62546,0.00014,29.28679]
[1778460855360,34.72,81305.84,0.1,0.62492,0.00014,29.29875]
[1778460855410,34.72,81307.53,0.1,0.62516,0.00014,29.2935]
[1778460856803,34.72,81309.34,0.1,0.62541,0.00014,29.28787]
[1778460857409,34.72,81309.34,0.1,0.62541,0.00014,29.28787]
[1778460857441,34.72,81316.66,0.1,0.62645,0.00014,29.26489]
[1778460858070,34.72,81316.66,0.1,0.62645,0.00014,29.26489]
[1778460858417,34.72,81316.66,0.1,0.62645,0.00014,29.26489]
[1778460858524,34.72,81316.25,0.1,0.62639,0.00014,29.26623]
[1778460859351,34.72,81306.05,0.1,0.62494,0.00014,29.29828]
[1778460859889,34.72,81306.05,0.1,0.62494,0.00014,29.29828]
[1778460860171,34.72,81306.05,0.1,0.62494,0.00014,29.29828]
[1778460860358,34.72,81311.98,0.1,0.62578,0.00014,29.27975]
[1778460861452,34.72,81311.98,0.1,0.62578,0.00014,29.27975]
[1778460861460,34.72,81311.98,0.1,0.62578,0.00014,29.27975]
[1778460862269,34.72,81313.52,0.1,0.626,0.00014,29.27494]
[1778460862459,34.72,81313.52,0.1,0.626,0.00014,29.27494]
[1778460863648,34.72,81317.86,0.1,0.62661,0.00014,29.26133]
[1778460864386,34.72,81330.41,0.1,0.62838,0.00014,29.22141]
[1778460866400,34.72,81335.55,0.1,0.6291,0.00014,29.20492]
[1778460866813,34.72,81335.55,0.1,0.6291,0.00014,29.20492]
[1778460867407,34.72,81331.9,0.1,0.62858,0.00014,29.21665]
[1778460868287,34.72,81331.9,0.1,0.62858,0.00014,29.21665]
[1778460868857,34.72,81327.49,0.1,0.62796,0.00014,29.23086]
[1778460869416,34.72,81327.49,0.1,0.62796,0.00014,29.23086]
[1778460873021,34.72,81330.69,0.1,0.62843,0.00014,29.2171]
[1778460873264,34.72,81330.69,0.1,0.62843,0.00014,29.2171]
[1778460873323,34.72,81330.69,0.1,0.62843,0.00014,29.2171]
[1778460874377,34.72,81333.1,0.1,0.62877,0.00014,29.20932]
[1778460878318,34.72,81331.8,0.1,0.62859,0.00014,29.21338]
[1778460878409,34.72,81331.8,0.1,0.62859,0.00014,29.21334]
[1778460880507,34.72,81335.95,0.1,0.62918,0.00014,29.19994]
[1778460880521,34.72,81335.4,0.1,0.6291,0.00014,29.20168]
[1778460882794,34.72,81333.62,0.1,0.62885,0.00014,29.20739]
[1778460882810,34.72,81331.7,0.1,0.62858,0.00014,29.21354]
[1778460883559,34.72,81331.7,0.1,0.62858,0.00014,29.21354]
[1778460883601,34.72,81320.97,0.1,0.62707,0.00014,29.24789]
[1778460884729,34.72,81320.97,0.1,0.62707,0.00014,29.24789]
[1778460886685,34.72,81321.39,0.1,0.62712,0.00014,29.24666]
[1778460886784,34.72,81321.17,0.1,0.62709,0.00014,29.24741]
[1778460887547,34.72,81328.43,0.1,0.62811,0.00014,29.22432]
[1778460889337,34.72,81328.43,0.1,0.62811,0.00014,29.22432]
[1778460889339,34.72,81329.63,0.1,0.62827,0.00014,29.22061]
[1778460890050,34.72,81329.63,0.1,0.62827,0.00014,29.22061]
[1778460890142,34.72,81326.65,0.1,0.62785,0.00014,29.23021]
[1778460890568,34.72,81320.99,0.1,0.62705,0.00014,29.24823]
[1778460892582,34.72,81333.13,0.1,0.62876,0.00014,29.20954]
[1778460897617,34.73,81325.83,0.1,0.62772,0.00014,29.23318]
[1778460899631,34.73,81332.02,0.1,0.6286,0.00014,29.21326]
[1778460901738,34.73,81330.28,0.1,0.62836,0.00014,29.2188]
[1778460901773,34.72,81320.24,0.1,0.62694,0.00014,29.25076]
[1778460903250,34.72,81320.24,0.1,0.62694,0.00014,29.25076]
[1778460903350,34.73,81319.33,0.1,0.62681,0.00014,29.25373]
[1778460907396,34.73,81319.86,0.1,0.62688,0.00014,29.25214]
[1778460907481,34.73,81319.91,0.1,0.62688,0.00014,29.25207]
[1778460910999,34.73,81318.65,0.1,0.6267,0.00014,29.25615]
[1778460911333,34.73,81318.65,0.1,0.6267,0.00014,29.25615]
[1778460911524,34.73,81319.34,0.1,0.6268,0.00014,29.25405]
[1778460912003,34.73,81319.34,0.1,0.6268,0.00014,29.25405]
[1778460912107,34.73,81301.9,0.1,0.62433,0.00014,29.30871]
[1778460912729,34.73,81296.9,0.1,0.62363,0.00014,29.32417]
[1778460913709,34.73,81296.9,0.1,0.62363,0.00014,29.32417]
[1778460915039,34.73,81297.77,0.1,0.62375,0.00014,29.32148]
[1778460915389,34.73,81290.67,0.1,0.62274,0.00014,29.34336]
[1778460915747,34.73,81290.67,0.1,0.62274,0.00014,29.34336]
[1778460915973,34.73,81290.67,0.1,0.62274,0.00014,29.34336]
[1778460916074,34.73,81297.6,0.1,0.62372,0.00014,29.3221]
[1778460916751,34.73,81297.6,0.1,0.62372,0.00014,29.3221]
[1778460917458,34.73,81297.6,0.1,0.62372,0.00014,29.3221]
[1778460917764,34.73,81303.06,0.1,0.62449,0.00014,29.30525]
[1778460918772,34.73,81303.06,0.1,0.62449,0.00014,29.30525]
[1778460920785,34.73,81295.12,0.1,0.62336,0.00014,29.32993]
[1778460922914,34.73,81284.79,0.1,0.6219,0.00014,29.36156]
[1778460924486,34.74,81280.39,0.1,0.62127,0.00014,29.37503]
[1778460924813,34.74,81287.19,0.1,0.62223,0.00014,29.35441]
[1778460929848,34.74,81290.89,0.1,0.62275,0.00014,29.34316]
[1778460932869,34.74,81284.12,0.1,0.62181,0.00014,29.3604]
[1778460936845,34.74,81285.18,0.1,0.62196,0.00014,29.35713]
[1778460936846,34.74,81285.18,0.1,0.62196,0.00014,29.35713]
[1778460936955,34.74,81285.18,0.1,0.62196,0.00014,29.35713]
[1778460937068,34.74,81285.18,0.1,0.62196,0.00014,29.35713]
[1778460937289,34.74,81285.18,0.1,0.62196,0.00014,29.35713]
[1778460937299,34.74,81299.06,0.1,0.62392,0.00014,29.31459]
[1778460938089,34.74,81299.06,0.1,0.62392,0.00014,29.31459]
[1778460938178,34.74,81299.06,0.1,0.62392,0.00014,29.31459]
[1778460938188,34.74,81305.25,0.1,0.6248,0.00014,29.29539]
[1778460939046,34.74,81305.25,0.1,0.6248,0.00014,29.29539]
[1778460940329,34.74,81304.66,0.1,0.62471,0.00014,29.29725]
[1778460941432,34.74,81306.64,0.1,0.62499,0.00014,29.29111]
[1778460941605,34.74,81306.64,0.1,0.62499,0.00014,29.29111]
[1778460941984,34.74,81304.96,0.1,0.62476,0.00014,29.29637]
[1778460942018,34.74,81304.96,0.1,0.62476,0.00014,29.29637]
[1778460942072,34.74,81285.29,0.1,0.62197,0.00014,29.35686]
[1778460942703,34.74,81285.29,0.1,0.62197,0.00014,29.35686]
[1778460942940,34.74,81273.24,0.1,0.62026,0.00014,29.39332]
[1778460943947,34.74,81275.32,0.1,0.62055,0.00014,29.38716]
[1778460945113,34.74,81284.5,0.1,0.62185,0.00014,29.35948]
[1778460945961,34.74,81289.71,0.1,0.62259,0.00014,29.34361]
[1778460947413,34.74,81290.47,0.1,0.6227,0.00014,29.34126]
[1778460947717,34.74,81290.47,0.1,0.6227,0.00014,29.34126]
[1778460948480,34.74,81296.82,0.1,0.6236,0.00014,29.32175]
[1778460948983,34.74,81301.86,0.1,0.62431,0.00014,29.30618]
[1778460949697,34.74,81301.86,0.1,0.62431,0.00014,29.30618]
[1778460950342,34.74,81301.86,0.1,0.62431,0.00014,29.30618]
[1778460950997,34.74,81292.47,0.1,0.62298,0.00014,29.33514]
[1778460956032,34.74,81294.76,0.1,0.6233,0.00014,29.3281]
[1778460961069,34.74,81300.16,0.1,0.62407,0.00014,29.31149]
[1778460962034,34.74,81300.16,0.1,0.62407,0.00014,29.31149]
[1778460962468,34.74,81300.16,0.1,0.62407,0.00014,29.31149]
[1778460962504,34.74,81300.16,0.1,0.62407,0.00014,29.31149]
[1778460962555,34.74,81303.31,0.1,0.62451,0.00014,29.30174]
[1778460962693,34.74,81303.31,0.1,0.62451,0.00014,29.30174]
[1778460963534,34.74,81303.31,0.1,0.62451,0.00014,29.30174]
[1778460963550,34.74,81313.58,0.1,0.62596,0.00014,29.26967]
[1778460963766,34.74,81313.58,0.1,0.62596,0.00014,29.26967]
[1778460963837,34.74,81313.58,0.1,0.62596,0.00014,29.26967]
[1778460964108,34.74,81316.68,0.1,0.6264,0.00014,29.25991]
[1778460965244,34.74,81316.68,0.1,0.6264,0.00014,29.25991]
[1778460965292,34.74,81308.88,0.1,0.6253,0.00014,29.28449]
[1778460965666,34.74,81308.88,0.1,0.6253,0.00014,29.28449]
[1778460965680,34.74,81308.88,0.1,0.6253,0.00014,29.28449]
[1778460966109,34.74,81315.65,0.1,0.62625,0.00014,29.26328]
[1778460966846,34.74,81315.65,0.1,0.62625,0.00014,29.26328]
[1778460967010,34.74,81315.65,0.1,0.62625,0.00014,29.26328]
[1778460967070,34.74,81315.65,0.1,0.62625,0.00014,29.26328]
[1778460967116,34.74,81320.42,0.1,0.62692,0.00014,29.24826]
[1778460970803,34.74,81317.81,0.1,0.62655,0.00014,29.25666]
[1778460971147,34.75,81310.92,0.1,0.62557,0.00014,29.27837]
[1778460972258,34.75,81305.9,0.1,0.62486,0.00014,29.29408]
[1778460975738,34.75,81305.49,0.1,0.6248,0.00014,29.29541]
[1778460976303,34.75,81305.49,0.1,0.6248,0.00014,29.29541]
[1778460976404,34.75,81311.23,0.1,0.62561,0.00014,29.2775]
[1778460977186,34.75,81318.56,0.1,0.62665,0.00014,29.25447]
[1778460979200,34.75,81324.91,0.1,0.62754,0.00014,29.23443]
[1778460981584,34.75,81329.21,0.1,0.62814,0.00014,29.22077]
[1778460982221,34.75,81337.27,0.1,0.62927,0.00014,29.19501]
[1778460984235,34.75,81352.96,0.1,0.63148,0.00014,29.14386]
[1778460986251,34.75,81358.94,0.1,0.63232,0.00014,29.12416]
[1778460988263,34.75,81353.86,0.1,0.6316,0.00014,29.14095]
[1778460990395,34.75,81353.47,0.1,0.63155,0.00014,29.14224]
[1778460990475,34.75,81352.75,0.1,0.63144,0.00014,29.14462]
[1778460991330,34.75,81352.75,0.1,0.63144,0.00014,29.14462]
[1778460991570,34.75,81352.75,0.1,0.63144,0.00014,29.14462]
[1778460991582,34.75,81330.79,0.1,0.62836,0.00014,29.21261]
[1778460992258,34.75,81330.79,0.1,0.62836,0.00014,29.21261]
[1778460992382,34.75,81330.79,0.1,0.62836,0.00014,29.21261]
[1778460992483,34.75,81319.19,0.1,0.62673,0.00014,29.2496]
[1778460994305,34.75,81324.36,0.1,0.62745,0.00014,29.2333]
[1778460994748,34.75,81324.36,0.1,0.62745,0.00014,29.2333]
[1778460995312,34.75,81317.89,0.1,0.62654,0.00014,29.25385]
[1778460996051,34.75,81317.89,0.1,0.62654,0.00014,29.25385]
[1778460996319,34.76,81319.85,0.1,0.62681,0.00014,29.2477]
[1778460998700,34.76,81320.87,0.1,0.62695,0.00014,29.24456]
[1778460998901,34.76,81320.87,0.1,0.62695,0.00014,29.24456]
[1778460999622,34.76,81320.87,0.1,0.62695,0.00014,29.24456]
[1778460999340,34.76,81316.81,0.1,0.62638,0.00014,29.25743]
[1778461000083,34.76,81316.81,0.1,0.62638,0.00014,29.25743]
[1778461000347,34.76,81318.11,0.1,0.62656,0.00014,29.25337]
[1778461000966,34.76,81318.11,0.1,0.62656,0.00014,29.25337]
[1778461001354,34.76,81316.67,0.1,0.62635,0.00014,29.25795]
[1778461006389,34.76,81316.91,0.1,0.62638,0.00014,29.25734]
[1778461011426,34.76,81315.07,0.1,0.62612,0.00014,29.26329]
[1778461014567,34.76,81315.09,0.1,0.62612,0.00014,29.26329]
[1778461014600,34.76,81315.31,0.1,0.62615,0.00014,29.26262]
[1778461015453,34.76,81324.12,0.1,0.62739,0.00014,29.2348]
[1778461016660,34.76,81324.12,0.1,0.62739,0.00014,29.2348]
[1778461017467,34.76,81330.31,0.1,0.62826,0.00014,29.21515]
[1778461018696,34.77,81331.37,0.1,0.6284,0.00014,29.21182]
[1778461019481,34.77,81329.23,0.1,0.6281,0.00014,29.21873]
[1778461019846,34.77,81329.23,0.1,0.6281,0.00014,29.21873]
[1778461020275,34.77,81329.23,0.1,0.6281,0.00014,29.21873]
[1778461020488,34.77,81321.33,0.1,0.62698,0.00014,29.24392]
[1778461024516,34.77,81326.46,0.1,0.6277,0.00014,29.2278]
[1778461026475,34.77,81326.04,0.1,0.62764,0.00014,29.22919]
[1778461026531,34.77,81322.13,0.1,0.62709,0.00014,29.24165]
[1778461027539,34.77,81316.04,0.1,0.62623,0.00014,29.26093]
[1778461028546,34.77,81308.11,0.1,0.62511,0.00014,29.28579]
[1778461033661,34.77,81306.27,0.1,0.62484,0.00014,29.29155]
[1778461033743,34.77,81310.54,0.1,0.62545,0.00014,29.27825]
[1778461034591,34.77,81324.92,0.1,0.62747,0.00014,29.23292]
[1778461035598,34.77,81324.93,0.1,0.62747,0.00014,29.23294]
[1778461036227,34.77,81324.93,0.1,0.62747,0.00014,29.23294]
[1778461036605,34.77,81318.93,0.1,0.62663,0.00014,29.25199]
[1778461037626,34.77,81318.93,0.1,0.62663,0.00014,29.25199]
[1778461037659,34.77,81316.06,0.1,0.62622,0.00014,29.26107]
[1778461040633,34.77,81324.99,0.1,0.62748,0.00014,29.23292]
[1778461043543,34.78,81329.24,0.1,0.62807,0.00014,29.21947]
[1778461043654,34.78,81329.94,0.1,0.62817,0.00014,29.21718]
[1778461044661,34.77,81341.1,0.1,0.62974,0.00014,29.18122]
[1778461047682,34.77,81346.61,0.1,0.63052,0.00014,29.16323]
[1778461051710,34.77,81360.18,0.1,0.63244,0.00014,29.11524]
[1778461053423,34.77,81360.18,0.1,0.63244,0.00014,29.11524]
[1778461054300,34.77,81357.86,0.1,0.63211,0.00014,29.12293]
[1778461054457,34.77,81367.37,0.1,0.63344,0.00014,29.09142]
[1778461055118,34.77,81373.78,0.1,0.63434,0.00014,29.06998]
[1778461061575,34.78,81375.55,0.1,0.63458,0.00014,29.06429]
[1778461069836,34.77,81376.71,0.1,0.63475,0.00014,29.06024]
[1778461074874,34.77,81376.67,0.1,0.63474,0.00014,29.06029]
[1778461077642,34.77,81376.79,0.1,0.63476,0.00014,29.05987]
[1778461077672,34.77,81379.55,0.1,0.63515,0.00014,29.05053]
[1778461077895,34.77,81384.72,0.1,0.63587,0.00014,29.03302]
[1778461078902,34.77,81390.9,0.1,0.63674,0.00014,29.01197]
[1778461080633,34.77,81390.9,0.1,0.63674,0.00014,29.01197]
[1778461080707,34.77,81394.66,0.1,0.63726,0.00014,28.99913]
[1778461081927,34.77,81385.77,0.1,0.63602,0.00014,29.02951]
[1778461084948,34.77,81379.19,0.1,0.6351,0.00014,29.0518]
[1778461086134,34.77,81379.19,0.1,0.6351,0.00014,29.0518]
[1778461087156,34.77,81379.44,0.1,0.63513,0.00014,29.05094]
[1778461087478,34.77,81374.62,0.1,0.63446,0.00014,29.06714]
[1778461088984,34.77,81375.7,0.1,0.63461,0.00014,29.06351]
[1778461089045,34.77,81378.61,0.1,0.63502,0.00014,29.05368]
[1778461089983,34.77,81385.78,0.1,0.63602,0.00014,29.02939]
[1778461095018,34.77,81392.26,0.1,0.63692,0.00014,29.00732]
[1778461096025,34.77,81401.2,0.1,0.63817,0.00014,28.9766]
[1778461098829,34.77,81404.96,0.1,0.63869,0.00014,28.96367]
[1778461098849,34.77,81404.96,0.1,0.63869,0.00014,28.96367]
[1778461099046,34.77,81408.86,0.1,0.63923,0.00014,28.95016]
[1778461102067,34.78,81413.63,0.1,0.63989,0.00014,28.93368]
[1778461104595,34.78,81419.64,0.1,0.64072,0.00014,28.91276]
[1778461107102,34.78,81424.63,0.1,0.64141,0.00014,28.89524]
[1778461110123,34.78,81419.22,0.1,0.64065,0.00014,28.91447]
[1778461115158,34.78,81421.26,0.1,0.64094,0.00014,28.9041]
[1778461119186,34.78,81427.97,0.1,0.64187,0.00014,28.88056]
[1778461121200,34.79,81421.97,0.1,0.64103,0.00014,28.90188]
[1778461125230,34.79,81427.85,0.1,0.64184,0.00014,28.88123]
[1778461130401,34.79,81430.28,0.1,0.64217,0.00014,28.87282]
[1778461132505,34.79,81430.61,0.1,0.64222,0.00014,28.87161]
[1778461133286,34.79,81439.81,0.1,0.6435,0.00014,28.83857]
[1778461135099,34.79,81435.91,0.1,0.64296,0.00014,28.85247]
[1778461137967,34.79,81436.19,0.1,0.643,0.00014,28.85139]
[1778461138727,34.79,81436.19,0.1,0.643,0.00014,28.85139]
[1778461141388,34.78,81435.04,0.1,0.64286,0.00014,28.85511]
[1778461141781,34.78,81435.04,0.1,0.64286,0.00014,28.85511]
[1778461141442,34.78,81442.5,0.1,0.6439,0.00014,28.82828]
[1778461147390,34.78,81446.13,0.1,0.64441,0.00014,28.81486]
[1778461148101,34.78,81446.13,0.1,0.64441,0.00014,28.81486]
[1778461148397,34.78,81449.3,0.1,0.64485,0.00014,28.80335]
[1778461149061,34.78,81449.3,0.1,0.64485,0.00014,28.80335]
[1778461149404,34.78,81458.2,0.1,0.64608,0.00014,28.77093]
[1778461150936,34.78,81456.23,0.1,0.64581,0.00014,28.77812]
[1778461151418,34.78,81457.23,0.1,0.64595,0.00014,28.77446]
[1778461151911,34.78,81457.23,0.1,0.64595,0.00014,28.77446]
[1778461152425,34.78,81456.29,0.1,0.64582,0.00014,28.77789]
[1778461155446,34.78,81461.39,0.1,0.64653,0.00014,28.75921]
[1778461157211,34.78,81462.14,0.1,0.64663,0.00014,28.75647]
[1778461157460,34.78,81464.23,0.1,0.64692,0.00014,28.74881]
[1778461158599,34.78,81464.23,0.1,0.64692,0.00014,28.74881]
[1778461158607,34.78,81465.72,0.1,0.64712,0.00014,28.74334]
[1778461159320,34.78,81465.72,0.1,0.64712,0.00014,28.74334]
[1778461159474,34.78,81466.88,0.1,0.64728,0.00014,28.73909]
[1778461164509,34.78,81470.5,0.1,0.64778,0.00014,28.72588]
[1778461167708,34.78,81470.24,0.1,0.64774,0.00014,28.72691]
[1778461167776,34.78,81469.27,0.1,0.6476,0.00014,28.73053]
[1778461168246,34.78,81469.27,0.1,0.6476,0.00014,28.73053]
[1778461168537,34.78,81465.66,0.1,0.6471,0.00014,28.74387]
[1778461169477,34.78,81465.66,0.1,0.6471,0.00014,28.74387]
[1778461169544,34.78,81465.43,0.1,0.64707,0.00014,28.74474]
[1778461172299,34.78,81462.84,0.1,0.64673,0.00014,28.75086]
[1778461172699,34.78,81462.84,0.1,0.64673,0.00014,28.75086]
[1778461174935,34.78,81458.65,0.1,0.64615,0.00014,28.76625]
[1778461175586,34.78,81462.31,0.1,0.64665,0.00014,28.75285]
[1778461176659,34.78,81462.31,0.1,0.64665,0.00014,28.75285]
[1778461176723,34.78,81465.09,0.1,0.64703,0.00014,28.74265]
[1778461178607,34.78,81458.5,0.1,0.64612,0.00014,28.76685]
[1778461182992,34.78,81458.4,0.1,0.64611,0.00014,28.76724]
[1778461183642,34.78,81462.89,0.1,0.64673,0.00014,28.7508]
[1778461186155,34.78,81464.51,0.1,0.64695,0.00014,28.74488]
[1778461186663,34.78,81462.7,0.1,0.6467,0.00014,28.75155]
[1778461188923,34.78,81462.33,0.1,0.64665,0.00014,28.75295]
[1778461188928,34.78,81462.33,0.1,0.64665,0.00014,28.75295]
[1778461189684,34.78,81462.01,0.1,0.6466,0.00014,28.75414]
[1778461190292,34.78,81462.01,0.1,0.6466,0.00014,28.75414]
[1778461193712,34.78,81468.02,0.1,0.64743,0.00014,28.73211]
[1778461197740,34.78,81472.96,0.1,0.64811,0.00014,28.71402]
[1778461198598,34.78,81472.96,0.1,0.64811,0.00014,28.71402]
[1778461198615,34.78,81472.96,0.1,0.64811,0.00014,28.71402]
[1778461198762,34.79,81466.89,0.1,0.64727,0.00014,28.73649]
[1778461199843,34.79,81466.89,0.1,0.64727,0.00014,28.73649]
[1778461199761,34.79,81458.09,0.1,0.64605,0.00014,28.76879]
[1778461200891,34.79,81457.73,0.1,0.646,0.00014,28.77011]
[1778461200925,34.79,81457.73,0.1,0.646,0.00014,28.77011]
[1778461201843,34.79,81457.73,0.1,0.646,0.00014,28.77011]
[1778461201776,34.79,81476.62,0.1,0.64861,0.00014,28.70053]
[1778461202344,34.79,81476.62,0.1,0.64861,0.00014,28.70053]
[1778461202345,34.79,81476.62,0.1,0.64861,0.00014,28.70053]
[1778461202782,34.78,81473.97,0.1,0.64825,0.00014,28.71027]
[1778461203033,34.78,81473.97,0.1,0.64825,0.00014,28.71027]
[1778461203343,34.78,81473.97,0.1,0.64825,0.00014,28.71027]
[1778461203789,34.79,81467.02,0.1,0.64729,0.00014,28.736]
[1778461204412,34.79,81467.02,0.1,0.64729,0.00014,28.736]
[1778461204797,34.79,81464.88,0.1,0.64699,0.00014,28.7439]
[1778461205804,34.79,81450.81,0.1,0.64504,0.00014,28.79531]
[1778461206810,34.79,81443.0,0.1,0.64396,0.00014,28.82352]
[1778461208824,34.78,81447.95,0.1,0.64465,0.00014,28.80558]
[1778461210838,34.78,81456.68,0.1,0.64586,0.00014,28.77383]
[1778461212853,34.78,81451.29,0.1,0.64511,0.00014,28.79343]
[1778461217888,34.78,81443.72,0.1,0.64407,0.00014,28.82072]
[1778461218895,34.78,81439.09,0.1,0.64343,0.00014,28.83733]
[1778461220073,34.78,81438.51,0.1,0.64335,0.00014,28.83936]
[1778461220460,34.78,81438.51,0.1,0.64335,0.00014,28.83936]
[1778461221222,34.78,81438.51,0.1,0.64335,0.00014,28.83931]
[1778461221256,34.78,81430.68,0.1,0.64227,0.00014,28.86728]
[1778461222096,34.78,81430.68,0.1,0.64227,0.00014,28.86728]
[1778461223930,34.78,81438.35,0.1,0.64334,0.00014,28.8397]
[1778461225316,34.78,81438.35,0.1,0.64334,0.00014,28.8397]
[1778461225366,34.78,81438.35,0.1,0.64334,0.00014,28.8397]
[1778461226951,34.78,81447.18,0.1,0.64457,0.00014,28.80775]
[1778461230979,34.78,81438.71,0.1,0.6434,0.00014,28.83813]
[1778461234800,34.78,81434.69,0.1,0.64286,0.00014,28.849]
[1778461235917,34.78,81435.11,0.1,0.64292,0.00014,28.84738]
[1778461236020,34.77,81427.6,0.1,0.64188,0.00014,28.87407]
[1778461237026,34.77,81434.55,0.1,0.64285,0.00014,28.84924]
[1778461237938,34.77,81434.55,0.1,0.64285,0.00014,28.84924]
[1778461238013,34.77,81434.55,0.1,0.64285,0.00014,28.84924]
[1778461244735,34.77,81435.38,0.1,0.64297,0.00014,28.84596]
[1778461247112,34.77,81431.97,0.1,0.64251,0.00014,28.85794]
[1778461247613,34.77,81431.97,0.1,0.64251,0.00014,28.85794]
[1778461248076,34.77,81431.89,0.1,0.6425,0.00014,28.85809]
[1778461248413,34.77,81431.89,0.1,0.6425,0.00014,28.85809]
[1778461253835,34.76,81430.36,0.1,0.6423,0.00014,28.86327]
[1778461254237,34.76,81431.11,0.1,0.64241,0.00014,28.86046]
[1778461255106,34.76,81428.0,0.1,0.64197,0.00014,28.87153]
[1778461260098,34.76,81427.66,0.1,0.64194,0.00014,28.87229]
[1778461260138,34.76,81427.66,0.1,0.64194,0.00014,28.87229]
[1778461260168,34.76,81427.66,0.1,0.64194,0.00014,28.87229]
[1778461260194,34.76,81426.34,0.1,0.64176,0.00014,28.87697]
[1778461261137,34.76,81426.34,0.1,0.64176,0.00014,28.87697]
[1778461261201,34.76,81409.78,0.1,0.63946,0.00014,28.93516]
[1778461262612,34.76,81409.78,0.1,0.63946,0.00014,28.93516]
[1778461262697,34.76,81398.08,0.1,0.63783,0.00014,28.97575]
[1778461265206,34.76,81398.09,0.1,0.63783,0.00014,28.97571]
[1778461265229,34.76,81399.25,0.1,0.63799,0.00014,28.9717]
[1778461266829,34.76,81399.25,0.1,0.63799,0.00014,28.9717]
[1778461266856,34.76,81394.38,0.1,0.63731,0.00014,28.98845]
[1778461267832,34.76,81394.38,0.1,0.63731,0.00014,28.98845]
[1778461267867,34.76,81384.04,0.1,0.63587,0.00014,29.02375]
[1778461269908,34.76,81379.98,0.1,0.6353,0.00014,29.03751]
[1778461269939,34.76,81379.64,0.1,0.63525,0.00014,29.03857]
[1778461270917,34.76,81379.64,0.1,0.63525,0.00014,29.03857]
[1778461272706,34.76,81380.14,0.1,0.63533,0.00014,29.03683]
[1778461274292,34.75,81371.79,0.1,0.63416,0.00014,29.06482]
[1778461278320,34.75,81377.48,0.1,0.63496,0.00014,29.04563]
[1778461280334,34.75,81371.37,0.1,0.63411,0.00014,29.06618]
[1778461284881,34.75,81372.45,0.1,0.63426,0.00014,29.06253]
[1778461285369,34.75,81365.13,0.1,0.63323,0.00014,29.08697]
[1778461289397,34.75,81359.92,0.1,0.63251,0.00014,29.10417]
[1778461291384,34.75,81362.25,0.1,0.63283,0.00014,29.09641]
[1778461291855,34.75,81362.25,0.1,0.63283,0.00014,29.09641]
[1778461291956,34.75,81361.03,0.1,0.63268,0.00014,29.09699]
[1778461292122,34.75,81361.03,0.1,0.63268,0.00014,29.09699]
[1778461292243,34.75,81361.03,0.1,0.63268,0.00014,29.09699]
[1778461292599,34.75,81361.03,0.1,0.63268,0.00014,29.09699]
[1778461292603,34.75,81361.03,0.1,0.63268,0.00014,29.09699]
[1778461292667,34.75,81361.03,0.1,0.63268,0.00014,29.09699]
[1778461292968,34.75,81361.03,0.1,0.63268,0.00014,29.09699]
[1778461292705,34.75,81332.09,0.1,0.62861,0.00014,29.19144]
[1778461293447,34.75,81303.25,0.1,0.62454,0.00014,29.28255]
[1778461294454,34.75,81306.46,0.1,0.62499,0.00014,29.27265]
[1778461295461,34.75,81305.67,0.1,0.62488,0.00014,29.27513]
[1778461296725,34.75,81305.67,0.1,0.62488,0.00014,29.27513]
[1778461296776,34.75,81305.09,0.1,0.62479,0.00014,29.27699]
[1778461297831,34.75,81305.09,0.1,0.62479,0.00014,29.27699]
[1778461297864,34.75,81299.69,0.1,0.62403,0.00014,29.29376]
[1778461298064,34.75,81299.69,0.1,0.62403,0.00014,29.29376]
[1778461299089,34.75,81300.63,0.1,0.62416,0.00014,29.29087]
[1778461300984,34.75,81302.04,0.1,0.62436,0.00014,29.28651]
[1778461301312,34.75,81300.66,0.1,0.62416,0.00014,29.29081]
[1778461302091,34.75,81300.65,0.1,0.62416,0.00014,29.29085]
[1778461305011,34.75,81299.21,0.1,0.62396,0.00014,29.29533]
[1778461305254,34.76,81300.12,0.1,0.62408,0.00014,29.29253]
[1778461305379,34.76,81300.12,0.1,0.62408,0.00014,29.29253]
[1778461305534,34.76,81313.06,0.1,0.62591,0.00014,29.25221]
[1778461306809,34.76,81318.01,0.1,0.62661,0.00014,29.23667]
[1778461308310,34.76,81317.19,0.1,0.62649,0.00014,29.23926]
[1778461309010,34.76,81317.19,0.1,0.62649,0.00014,29.23926]
[1778461311127,34.76,81315.98,0.1,0.62632,0.00014,29.24315]
[1778461311194,34.76,81315.98,0.1,0.62632,0.00014,29.24315]
[1778461311579,34.76,81311.71,0.1,0.62572,0.00014,29.25661]
[1778461312199,34.76,81311.71,0.1,0.62572,0.00014,29.25661]
[1778461312602,34.76,81311.71,0.1,0.62572,0.00014,29.25661]
[1778461312690,34.76,81309.02,0.1,0.62533,0.00014,29.26507]
[1778461313915,34.76,81313.81,0.1,0.62601,0.00014,29.25008]
[1778461317895,34.76,81317.72,0.1,0.62656,0.00014,29.2379]
[1778461318022,34.76,81318.44,0.1,0.62666,0.00014,29.23567]
[1778461318628,34.76,81326.23,0.1,0.62776,0.00014,29.21088]
[1778461319641,34.76,81340.62,0.1,0.62978,0.00014,29.16458]
[1778461320648,34.76,81351.23,0.1,0.63128,0.00014,29.12997]
[1778461322098,34.76,81347.65,0.1,0.63077,0.00014,29.1417]
[1778461322663,34.76,81336.36,0.1,0.62919,0.00014,29.17834]
[1778461323670,34.76,81330.66,0.1,0.62838,0.00014,29.19664]
[1778461326097,34.76,81331.11,0.1,0.62845,0.00014,29.19513]
[1778461326691,34.76,81337.04,0.1,0.62929,0.00014,29.17602]
[1778461327698,34.76,81350.48,0.1,0.63118,0.00014,29.13229]
[1778461328706,34.76,81356.51,0.1,0.63202,0.00014,29.11247]
[1778461333741,34.76,81355.4,0.1,0.63186,0.00014,29.11624]
[1778461336762,34.76,81368.55,0.1,0.6337,0.00014,29.07269]
[1778461337141,34.76,81368.55,0.1,0.6337,0.00014,29.07269]
[1778461339139,34.76,81364.67,0.1,0.63316,0.00014,29.0857]
[1778461339797,34.76,81364.67,0.1,0.63316,0.00014,29.0857]
[1778461339812,34.76,81361.88,0.1,0.63277,0.00014,29.09502]
[1778461340362,34.76,81361.88,0.1,0.63277,0.00014,29.09502]
[1778461340790,34.76,81356.93,0.1,0.63207,0.00014,29.11144]
[1778461343673,34.76,81355.43,0.1,0.63186,0.00014,29.11645]
[1778461344063,34.76,81355.43,0.1,0.63186,0.00014,29.11645]
[1778461343811,34.76,81353.66,0.1,0.63161,0.00014,29.1223]
[1778461344508,34.76,81353.66,0.1,0.63161,0.00014,29.1223]
[1778461344811,34.76,81353.66,0.1,0.63161,0.00014,29.1223]
[1778461344827,34.76,81337.51,0.1,0.62934,0.00014,29.17494]
[1778461345527,34.76,81337.51,0.1,0.62934,0.00014,29.17494]
[1778461345830,34.76,81317.76,0.1,0.62655,0.00014,29.23808]
[1778461346837,34.76,81317.73,0.1,0.62654,0.00014,29.23823]
[1778461348046,34.76,81317.73,0.1,0.62654,0.00014,29.23823]
[1778461347845,34.76,81308.31,0.1,0.62521,0.00014,29.26784]
[1778461348394,34.76,81308.31,0.1,0.62521,0.00014,29.26784]
[1778461349013,34.76,81308.31,0.1,0.62521,0.00014,29.26784]
[1778461349858,34.77,81303.25,0.1,0.62449,0.00014,29.28364]
[1778461354893,34.77,81303.91,0.1,0.62459,0.00014,29.27832]
[1778461355260,34.77,81303.91,0.1,0.62459,0.00014,29.27832]
[1778461355314,34.77,81303.91,0.1,0.62459,0.00014,29.27832]
[1778461356368,34.77,81301.34,0.1,0.62423,0.00014,29.2863]
[1778461356452,34.77,81301.34,0.1,0.62423,0.00014,29.2863]
[1778461357020,34.77,81292.33,0.1,0.62295,0.00014,29.31406]
[1778461359930,34.77,81298.65,0.1,0.62385,0.00014,29.29462]
[1778461362951,34.77,81291.42,0.1,0.62283,0.00014,29.31686]
[1778461366981,34.77,81283.62,0.1,0.62172,0.00014,29.34059]
[1778461372016,34.77,81282.82,0.1,0.62161,0.00014,29.34292]
[1778461374036,34.77,81293.04,0.1,0.62306,0.00014,29.31176]
[1778461377720,34.77,81295.85,0.1,0.62346,0.00014,29.30314]
[1778461377894,34.77,81295.85,0.1,0.62346,0.00014,29.30314]
[1778461377977,34.77,81295.85,0.1,0.62346,0.00014,29.30314]
[1778461378064,34.77,81297.37,0.1,0.62367,0.00014,29.29847]
[1778461379063,34.77,81297.37,0.1,0.62367,0.00014,29.29847]
[1778461379071,34.77,81302.84,0.1,0.62445,0.00014,29.28157]
[1778461380670,34.77,81304.54,0.1,0.62469,0.00014,29.27632]
[1778461381357,34.77,81302.12,0.1,0.62434,0.00014,29.28385]
[1778461381803,34.77,81302.12,0.1,0.62434,0.00014,29.28385]
[1778461381949,34.77,81302.12,0.1,0.62434,0.00014,29.28385]
[1778461382095,34.77,81308.94,0.1,0.6253,0.00014,29.26266]
[1778461383101,34.77,81318.25,0.1,0.62662,0.00014,29.23345]
[1778461384485,34.77,81319.89,0.1,0.62685,0.00014,29.22821]
[1778461385115,34.77,81333.94,0.1,0.62883,0.00014,29.18334]
[1778461385927,34.77,81333.94,0.1,0.62883,0.00014,29.18334]
[1778461385938,34.77,81333.94,0.1,0.62883,0.00014,29.18332]
[1778461386792,34.77,81354.7,0.1,0.63175,0.00014,29.1158]
[1778461388074,34.77,81354.7,0.1,0.63175,0.00014,29.1158]
[1778461388484,34.77,81356.17,0.1,0.63196,0.00014,29.11096]
[1778461388848,34.77,81356.17,0.1,0.63196,0.00014,29.11096]
[1778461389076,34.77,81356.17,0.1,0.63196,0.00014,29.11096]
[1778461388906,34.77,81353.3,0.1,0.63155,0.00014,29.12045]
[1778461390090,34.77,81353.3,0.1,0.63155,0.00014,29.12045]
[1778461389386,34.77,81363.75,0.1,0.63302,0.00014,29.08591]
[1778461390176,34.77,81363.75,0.1,0.63302,0.00014,29.08591]
[1778461392398,34.77,81359.91,0.1,0.63248,0.00014,29.09873]
[1778461393411,34.77,81370.66,0.1,0.63398,0.00014,29.06302]
[1778461396688,34.77,81377.42,0.1,0.63493,0.00014,29.04031]
[1778461397251,34.77,81377.42,0.1,0.63493,0.00014,29.04031]
[1778461398966,34.77,81376.83,0.1,0.63485,0.00014,29.0423]
[1778461399885,34.77,81379.88,0.1,0.63527,0.00014,29.03203]
[1778461403032,34.77,81380.07,0.1,0.6353,0.00014,29.03142]
[1778461403771,34.77,81383.56,0.1,0.63579,0.00014,29.01963]
[1778461404199,34.77,81381.88,0.1,0.63555,0.00014,29.02535]
[1778461404397,34.77,81382.79,0.1,0.63568,0.00014,29.02226]
[1778461405212,34.77,81382.79,0.1,0.63568,0.00014,29.02226]
[1778461405265,34.77,81388.48,0.1,0.63647,0.00014,29.00293]
[1778461407434,34.77,81388.92,0.1,0.63653,0.00014,29.00146]
[1778461407504,34.77,81388.54,0.1,0.63648,0.00014,29.00279]
[1778461408734,34.77,81388.54,0.1,0.63648,0.00014,29.00279]
[1778461409011,34.77,81388.54,0.1,0.63648,0.00014,29.00279]
[1778461409112,34.77,81395.27,0.1,0.63741,0.00014,28.97983]
[1778461409700,34.77,81395.27,0.1,0.63741,0.00014,28.97983]
[1778461409790,34.77,81404.54,0.1,0.6387,0.00014,28.9479]
[1778461410414,34.77,81404.54,0.1,0.6387,0.00014,28.9479]
[1778461410551,34.77,81382.36,0.1,0.63561,0.00014,29.02396]
[1778461411918,34.77,81382.36,0.1,0.63561,0.00014,29.02396]
[1778461412018,34.77,81372.98,0.1,0.63431,0.00014,29.05221]
[1778461414331,34.77,81366.93,0.1,0.63346,0.00014,29.07242]
[1778461415338,34.77,81375.91,0.1,0.63472,0.00014,29.04232]
[1778461416554,34.77,81375.91,0.1,0.63472,0.00014,29.04232]
[1778461416753,34.77,81378.51,0.1,0.63508,0.00014,29.03356]
[1778461417388,34.77,81378.51,0.1,0.63508,0.00014,29.03356]
[1778461417489,34.77,81386.75,0.1,0.63623,0.00014,29.00562]
[1778461420376,34.77,81381.61,0.1,0.63551,0.00014,29.02313]
[1778461425993,34.77,81380.71,0.1,0.63539,0.00014,29.02623]
[1778461426421,34.77,81373.48,0.1,0.63437,0.00014,29.05062]
[1778461427427,34.77,81365.61,0.1,0.63327,0.00014,29.07693]
[1778461429536,34.77,81365.61,0.1,0.63327,0.00014,29.07693]
[1778461433688,34.77,81367.73,0.1,0.63357,0.00014,29.06993]
[1778461433775,34.77,81367.73,0.1,0.63357,0.00014,29.06993]
[1778461434476,34.77,81357.03,0.1,0.63206,0.00014,29.10544]
[1778461438504,34.78,81355.34,0.1,0.63182,0.00014,29.11113]
[1778461440215,34.78,81354.57,0.1,0.63171,0.00014,29.1137]
[1778461441231,34.78,81356.08,0.1,0.63193,0.00014,29.10873]
[1778461441525,34.78,81365.32,0.1,0.63322,0.00014,29.07815]
[1778461443542,34.78,81357.89,0.1,0.63218,0.00014,29.1027]
[1778461446974,34.78,81355.97,0.1,0.63191,0.00014,29.10906]
[1778461447562,34.78,81355.96,0.1,0.63191,0.00014,29.10915]
[1778461447576,34.78,81362.0,0.1,0.63276,0.00014,29.08919]
[1778461448578,34.78,81374.22,0.1,0.63447,0.00014,29.04838]
[1778461450592,34.78,81377.45,0.1,0.63492,0.00014,29.03752]
[1778461452606,34.78,81384.91,0.1,0.63596,0.00014,29.01232]
[1778461454786,34.78,81384.38,0.1,0.63589,0.00014,29.01415]
[1778461454828,34.78,81372.47,0.1,0.63422,0.00014,29.05443]
[1778461456634,34.78,81370.3,0.1,0.63391,0.00014,29.06173]
[1778461458543,34.78,81367.85,0.1,0.63357,0.00014,29.06992]
[1778461459642,34.78,81367.27,0.1,0.63349,0.00014,29.07186]
[1778461462686,34.78,81368.06,0.1,0.6336,0.00014,29.06926]
[1778461463241,34.78,81366.25,0.1,0.63334,0.00014,29.0753]
[1778461463405,34.78,81366.25,0.1,0.63334,0.00014,29.0753]
[1778461464691,34.78,81356.88,0.1,0.63203,0.00014,29.10635]
[1778461469726,34.78,81356.16,0.1,0.63193,0.00014,29.10864]
[1778461473754,34.78,81349.83,0.1,0.63105,0.00014,29.12611]
[1778461475768,34.78,81357.25,0.1,0.63209,0.00014,29.10175]
[1778461477783,34.78,81363.8,0.1,0.63301,0.00014,29.08008]
[1778461482818,34.78,81363.34,0.1,0.63295,0.00014,29.08161]
[1778461488863,34.78,81363.77,0.1,0.63301,0.00014,29.08012]
[1778461493898,34.78,81363.82,0.1,0.63302,0.00014,29.07985]
[1778461496556,34.78,81364.23,0.1,0.63308,0.00014,29.07845]
[1778461497282,34.78,81364.23,0.1,0.63308,0.00014,29.07845]
[1778461496919,34.78,81355.88,0.1,0.63191,0.00014,29.10607]
[1778461497723,34.78,81355.88,0.1,0.63191,0.00014,29.10607]
[1778461497926,34.78,81333.2,0.1,0.62872,0.00014,29.17985]
[1778461498303,34.78,81333.2,0.1,0.62872,0.00014,29.17985]
[1778461498933,34.78,81332.27,0.1,0.62859,0.00014,29.1828]
[1778461502963,34.78,81330.39,0.1,0.62833,0.00014,29.18872]
[1778461503059,34.77,81326.89,0.1,0.62784,0.00014,29.19986]
[1778461504016,34.77,81326.89,0.1,0.62784,0.00014,29.19986]
[1778461504191,34.77,81326.89,0.1,0.62784,0.00014,29.19986]
[1778461504118,34.78,81306.59,0.1,0.62497,0.00014,29.2639]
[1778461505227,34.78,81296.26,0.1,0.6235,0.00014,29.29599]
[1778461505502,34.78,81296.26,0.1,0.6235,0.00014,29.29599]
[1778461505604,34.78,81296.26,0.1,0.6235,0.00014,29.29599]
[1778461506020,34.78,81305.92,0.1,0.62487,0.00014,29.26611]
[1778461506298,34.78,81305.92,0.1,0.62487,0.00014,29.26611]
[1778461506456,34.78,81305.92,0.1,0.62487,0.00014,29.26611]
[1778461507027,34.78,81307.57,0.1,0.6251,0.00014,29.26099]
[1778461507296,34.78,81307.57,0.1,0.6251,0.00014,29.26099]
[1778461507305,34.78,81307.57,0.1,0.6251,0.00014,29.26099]
[1778461508536,34.78,81308.03,0.1,0.62517,0.00014,29.25957]
[1778461509041,34.78,81309.29,0.1,0.62534,0.00014,29.25566]
[1778461509867,34.78,81309.29,0.1,0.62534,0.00014,29.25566]
[1778461510048,34.78,81307.95,0.1,0.62515,0.00014,29.25987]
[1778461513285,34.78,81307.08,0.1,0.62503,0.00014,29.26265]
[1778461513406,34.78,81307.08,0.1,0.62503,0.00014,29.26265]
[1778461514076,34.78,81313.62,0.1,0.62595,0.00014,29.24222]
[1778461515083,34.78,81319.15,0.1,0.62673,0.00014,29.22484]
[1778461518636,34.78,81323.79,0.1,0.62738,0.00014,29.21018]
[1778461519111,34.78,81318.92,0.1,0.62669,0.00014,29.22566]
[1778461520921,34.78,81317.31,0.1,0.62646,0.00014,29.23078]
[1778461521153,34.78,81317.28,0.1,0.62646,0.00014,29.23092]
[1778461522132,34.78,81322.4,0.1,0.62718,0.00014,29.21477]
[1778461524146,34.78,81327.76,0.1,0.62793,0.00014,29.19772]
[1778461529181,34.78,81327.05,0.1,0.62784,0.00014,29.19974]
[1778461529452,34.78,81327.05,0.1,0.62784,0.00014,29.19974]
[1778461530188,34.78,81339.47,0.1,0.62959,0.00014,29.15981]
[1778461532202,34.78,81340.74,0.1,0.62979,0.00014,29.15228]
[1778461533209,34.78,81350.9,0.1,0.63121,0.00014,29.11917]
[1778461534216,34.78,81356.25,0.1,0.63197,0.00014,29.1016]
[1778461538244,34.78,81368.73,0.1,0.63371,0.00014,29.0603]
[1778461540258,34.78,81370.04,0.1,0.6339,0.00014,29.05593]
[1778461545293,34.78,81366.68,0.1,0.63342,0.00014,29.06731]
[1778461550328,34.78,81366.48,0.1,0.63338,0.00014,29.06824]
[1778461551476,34.78,81366.48,0.1,0.63338,0.00014,29.06824]
[1778461552522,34.79,81370.67,0.1,0.63396,0.00014,29.05431]
[1778461552584,34.79,81370.67,0.1,0.63396,0.00014,29.05431]
[1778461552641,34.79,81378.16,0.1,0.63501,0.00014,29.02915]
[1778461554058,34.79,81378.16,0.1,0.63501,0.00014,29.02915]
[1778461554140,34.79,81384.22,0.1,0.63586,0.00014,29.0087]
[1778461556168,34.79,81384.71,0.1,0.63593,0.00014,29.00703]
[1778461556219,34.79,81384.71,0.1,0.63593,0.00014,29.00703]
[1778461556246,34.79,81383.59,0.1,0.63577,0.00014,29.0109]
[1778461557377,34.79,81391.04,0.1,0.63681,0.00014,28.98557]
[1778461560209,34.79,81392.6,0.1,0.63702,0.00014,28.98028]
[1778461560268,34.79,81392.6,0.1,0.63702,0.00014,28.98028]
[1778461560223,34.79,81392.47,0.1,0.637,0.00014,28.98083]
[1778461560906,34.79,81392.47,0.1,0.637,0.00014,28.98083]
[1778461560978,34.79,81407.35,0.1,0.63908,0.00014,28.9295]
[1778461561323,34.79,81407.35,0.1,0.63908,0.00014,28.9295]
[1778461561660,34.79,81407.35,0.1,0.63908,0.00014,28.9295]
[1778461561688,34.79,81411.08,0.1,0.6396,0.00014,28.91653]
[1778461563557,34.79,81408.82,0.1,0.63928,0.00014,28.92444]
[1778461563646,34.79,81407.4,0.1,0.63908,0.00014,28.9294]
[1778461564431,34.79,81400.37,0.1,0.6381,0.00014,28.95384]
[1778461568472,34.79,81388.63,0.1,0.63645,0.00014,28.99442]
[1778461573495,34.8,81385.59,0.1,0.63601,0.00014,29.00508]
[1778461578530,34.8,81385.31,0.1,0.63597,0.00014,29.00621]
[1778461580200,34.8,81385.31,0.1,0.63597,0.00014,29.00621]
[1778461580301,34.8,81385.32,0.1,0.63597,0.00014,29.00624]
[1778461581002,34.8,81390.76,0.1,0.63672,0.00014,28.98776]
[1778461581552,34.8,81396.29,0.1,0.63749,0.00014,28.96882]
[1778461586587,34.8,81396.14,0.1,0.63746,0.00014,28.96962]
[1778461589096,34.8,81396.03,0.1,0.63745,0.00014,28.97006]
[1778461589197,34.81,81396.1,0.1,0.63745,0.00014,28.96993]
[1778461590615,34.81,81391.14,0.1,0.63676,0.00014,28.98697]
[1778461593488,34.81,81391.18,0.1,0.63677,0.00014,28.98352]
[1778461593636,34.81,81390.66,0.1,0.6367,0.00014,28.98534]
[1778461598671,34.81,81392.32,0.1,0.63692,0.00014,28.97987]
[1778461600876,34.81,81390.98,0.1,0.63673,0.00014,28.98449]
[1778461601285,34.81,81390.98,0.1,0.63673,0.00014,28.98457]
[1778461601694,34.81,81377.82,0.1,0.63489,0.00014,29.02919]
[1778461603706,34.81,81373.78,0.1,0.63432,0.00014,29.04291]
[1778461608741,34.82,81370.56,0.1,0.63386,0.00014,29.05393]
[1778461610235,34.82,81370.56,0.1,0.63386,0.00014,29.05393]
[1778461610242,34.82,81370.56,0.1,0.63386,0.00014,29.05393]
[1778461610755,34.82,81363.13,0.1,0.63282,0.00014,29.07869]
[1778461612893,34.82,81364.03,0.1,0.63294,0.00014,29.07575]
[1778461613460,34.82,81365.53,0.1,0.63316,0.00014,29.07074]
[1778461618811,34.81,81362.85,0.1,0.63278,0.00014,29.07955]
[1778461619872,34.81,81362.85,0.1,0.63278,0.00014,29.07955]
[1778461620825,34.81,81369.1,0.1,0.63366,0.00014,29.05874]
[1778461625229,34.81,81373.68,0.1,0.6343,0.00014,29.04344]
[1778461626873,34.81,81366.96,0.1,0.63336,0.00014,29.0659]
[1778461632248,34.81,81364.68,0.1,0.63304,0.00014,29.07344]
[1778461634879,34.81,81364.76,0.1,0.63305,0.00014,29.07315]
[1778461635937,34.81,81371.01,0.1,0.63393,0.00014,29.05231]
[1778461639888,34.81,81370.42,0.1,0.63385,0.00014,29.05429]
[1778461641661,34.81,81371.75,0.1,0.63403,0.00014,29.04986]
[1778461642186,34.81,81371.75,0.1,0.63403,0.00014,29.04986]
[1778461643993,34.81,81376.7,0.1,0.63472,0.00014,29.03329]
[1778461647539,34.82,81378.88,0.1,0.63503,0.00014,29.02602]
[1778461647615,34.82,81378.88,0.1,0.63503,0.00014,29.02602]
[1778461647869,34.82,81378.88,0.1,0.63503,0.00014,29.02602]
[1778461648040,34.82,81378.88,0.1,0.63503,0.00014,29.02602]
[1778461648141,34.82,81383.09,0.1,0.63561,0.00014,29.01183]
[1778461654063,34.82,81387.62,0.1,0.63625,0.00014,28.99333]
[1778461654860,34.82,81387.62,0.1,0.63625,0.00014,28.99333]
[1778461655070,34.82,81387.96,0.1,0.63629,0.00014,28.99223]
[1778461657337,34.82,81387.64,0.1,0.63625,0.00014,28.99336]
[1778461658101,34.82,81391.7,0.1,0.63681,0.00014,28.97962]
[1778461659766,34.82,81394.75,0.1,0.63723,0.00014,28.96924]
[1778461660109,34.82,81399.47,0.1,0.63789,0.00014,28.9531]
[1778461661116,34.82,81404.96,0.1,0.63865,0.00014,28.93414]
[1778461661867,34.82,81404.96,0.1,0.63865,0.00014,28.93414]
[1778461662123,34.82,81406.6,0.1,0.63888,0.00014,28.92846]
[1778461663015,34.82,81406.6,0.1,0.63888,0.00014,28.92846]
[1778461663130,34.82,81406.4,0.1,0.63885,0.00014,28.92917]
[1778461663673,34.82,81406.4,0.1,0.63885,0.00014,28.92917]
[1778461664137,34.82,81406.81,0.1,0.63891,0.00014,28.92775]
[1778461664831,34.82,81406.81,0.1,0.63891,0.00014,28.92775]
[1778461665144,34.82,81406.76,0.1,0.6389,0.00014,28.92794]
[1778461668151,34.82,81410.56,0.1,0.63943,0.00014,28.91476]
[1778461672316,34.82,81415.87,0.1,0.64017,0.00014,28.89633]
[1778461672360,34.82,81415.83,0.1,0.64016,0.00014,28.8965]
[1778461672650,34.82,81415.83,0.1,0.64016,0.00014,28.8965]
[1778461673206,34.82,81416.2,0.1,0.64021,0.00014,28.89524]
[1778461678242,34.83,81416.77,0.1,0.64028,0.00014,28.89341]
[1778461683277,34.83,81418.86,0.1,0.64057,0.00014,28.88628]
[1778461684366,34.83,81418.86,0.1,0.64057,0.00014,28.88628]
[1778461685291,34.83,81414.91,0.1,0.64001,0.00014,28.90019]
[1778461687309,34.83,81407.17,0.1,0.63894,0.00014,28.9272]
[1778461688762,34.83,81407.05,0.1,0.63892,0.00014,28.92763]
[1778461689323,34.83,81399.78,0.1,0.6379,0.00014,28.95284]
[1778461694363,34.83,81396.31,0.1,0.63741,0.00014,28.9651]
[1778461696638,34.83,81395.68,0.1,0.63732,0.00014,28.96733]
[1778461697384,34.84,81400.29,0.1,0.63795,0.00014,28.95162]
[1778461699398,34.84,81405.08,0.1,0.63862,0.00014,28.93524]
[1778461701569,34.84,81407.39,0.1,0.63893,0.00014,28.92741]
[1778461702419,34.84,81412.51,0.1,0.63964,0.00014,28.90961]
[1778461704433,34.84,81417.62,0.1,0.64035,0.00014,28.89179]
[1778461709468,34.84,81421.21,0.1,0.64085,0.00014,28.87934]
[1778461712108,34.84,81426.56,0.1,0.6416,0.00014,28.8572]
[1778461716192,34.84,81428.45,0.1,0.64187,0.00014,28.85026]
[1778461716798,34.84,81429.04,0.1,0.64195,0.00014,28.84809]
[1778461717376,34.84,81429.04,0.1,0.64195,0.00014,28.84809]
[1778461717395,34.84,81429.04,0.1,0.64195,0.00014,28.84809]
[1778461716966,34.84,81437.11,0.1,0.64307,0.00014,28.81938]
[1778461717524,34.84,81436.66,0.1,0.64301,0.00014,28.82093]
[1778461718531,34.84,81431.23,0.1,0.64226,0.00014,28.8402]
[1778461720823,34.84,81432.13,0.1,0.64239,0.00014,28.83693]
[1778461721169,34.84,81432.13,0.1,0.64239,0.00014,28.83693]
[1778461724886,34.83,81430.68,0.1,0.6422,0.00014,28.84172]
[1778461725186,34.83,81430.68,0.1,0.6422,0.00014,28.84172]
[1778461725557,34.83,81433.45,0.1,0.64259,0.00014,28.8318]
[1778461725616,34.83,81433.45,0.1,0.64259,0.00014,28.8318]
[1778461725717,34.83,81439.02,0.1,0.64336,0.00014,28.81191]
[1778461728444,34.83,81436.56,0.1,0.64302,0.00014,28.82065]
[1778461729537,34.83,81437.55,0.1,0.64316,0.00014,28.81699]
[1778461733422,34.83,81439.88,0.1,0.64349,0.00014,28.80849]
[1778461738618,34.83,81439.28,0.1,0.64342,0.00014,28.81031]
[1778461738671,34.83,81433.64,0.1,0.64264,0.00014,28.8304]
[1778461739678,34.83,81425.67,0.1,0.64154,0.00014,28.85861]
[1778461743811,34.82,81421.73,0.1,0.64099,0.00014,28.87237]
[1778461744022,34.82,81421.73,0.1,0.64099,0.00014,28.87237]
[1778461744028,34.82,81422.31,0.1,0.64108,0.00014,28.87027]
[1778461744713,34.82,81410.38,0.1,0.63942,0.00014,28.91205]
[1778461747787,34.82,81400.89,0.1,0.63809,0.00014,28.94496]
[1778461750988,34.82,81399.9,0.1,0.63796,0.00014,28.94835]
[1778461751422,34.82,81400.02,0.1,0.63797,0.00014,28.94791]
[1778461751763,34.82,81393.5,0.1,0.63707,0.00014,28.97029]
[1778461754784,34.82,81387.89,0.1,0.63628,0.00014,28.98958]
[1778461759819,34.83,81389.95,0.1,0.63656,0.00014,28.98279]
[1778461764409,34.83,81390.45,0.1,0.63662,0.00014,28.98124]
[1778461765231,34.83,81390.45,0.1,0.63662,0.00014,28.98134]
[1778461765332,34.83,81376.24,0.1,0.63463,0.00014,29.02947]
[1778461765621,34.83,81376.24,0.1,0.63463,0.00014,29.02947]
[1778461766827,34.83,81374.66,0.1,0.63441,0.00014,29.03477]
[1778461767235,34.83,81375.36,0.1,0.63451,0.00014,29.03245]
[1778461767875,34.83,81383.52,0.1,0.63565,0.00014,29.00496]
[1778461770543,34.83,81382.38,0.1,0.63548,0.00014,29.00886]
[1778461771114,34.83,81376.42,0.1,0.63466,0.00014,29.02561]
[1778461773133,34.83,81373.51,0.1,0.63426,0.00014,29.03537]
[1778461773304,34.83,81373.51,0.1,0.63426,0.00014,29.03537]
[1778461778617,34.83,81370.82,0.1,0.63388,0.00014,29.04442]
[1778461778642,34.83,81370.82,0.1,0.63388,0.00014,29.04442]
[1778461782213,34.83,81378.22,0.1,0.63491,0.00014,29.01963]
[1778461782674,34.83,81379.14,0.1,0.63504,0.00014,29.01658]
[1778461783439,34.83,81379.14,0.1,0.63504,0.00014,29.01658]
[1778461783786,34.83,81381.56,0.1,0.63538,0.00014,29.00844]
[1778461787848,34.83,81377.73,0.1,0.63484,0.00014,29.02146]
[1778461787915,34.83,81377.73,0.1,0.63484,0.00014,29.02146]
[1778461787916,34.83,81377.73,0.1,0.63484,0.00014,29.02146]
[1778461788436,34.83,81377.73,0.1,0.63484,0.00014,29.02146]
[1778461788509,34.83,81369.74,0.1,0.63372,0.00014,29.04824]
[1778461788921,34.83,81369.74,0.1,0.63372,0.00014,29.04824]
[1778461789024,34.84,81362.2,0.1,0.63266,0.00014,29.07332]
[1778461792045,34.84,81357.52,0.1,0.632,0.00014,29.08881]
[1778461794059,34.84,81351.8,0.1,0.6312,0.00014,29.10761]
[1778461796073,34.84,81358.15,0.1,0.63209,0.00014,29.08679]
[1778461801108,34.84,81362.03,0.1,0.63263,0.00014,29.07408]
[1778461804540,34.84,81363.56,0.1,0.63284,0.00014,29.06907]
[1778461805136,34.84,81369.71,0.1,0.63371,0.00014,29.04844]
[1778461808874,34.83,81373.33,0.1,0.63422,0.00014,29.03611]
[1778461810029,34.83,81371.57,0.1,0.63398,0.00014,29.04193]
[1778461810205,34.83,81361.25,0.1,0.63254,0.00014,29.07615]
[1778461810866,34.83,81361.25,0.1,0.63254,0.00014,29.07615]
[1778461811183,34.83,81344.4,0.1,0.63017,0.00014,29.13131]
[1778461811984,34.83,81344.4,0.1,0.63017,0.00014,29.13131]
[1778461812190,34.83,81342.67,0.1,0.62993,0.00014,29.13693]
[1778461814217,34.83,81343.6,0.1,0.63006,0.00014,29.1339]
[1778461814260,34.83,81340.69,0.1,0.62965,0.00014,29.1433]
[1778461814707,34.83,81340.69,0.1,0.62965,0.00014,29.1433]
[1778461815212,34.83,81342.98,0.1,0.62998,0.00014,29.13587]
[1778461820246,34.83,81346.01,0.1,0.63041,0.00014,29.12597]
[1778461826288,34.83,81350.05,0.1,0.63097,0.00014,29.11278]
[1778461831323,34.83,81358.91,0.1,0.63223,0.00014,29.08029]
[1778461836358,34.83,81359.21,0.1,0.63228,0.00014,29.07918]
[1778461837365,34.83,81345.08,0.1,0.63029,0.00014,29.12545]
[1778461838373,34.83,81343.0,0.1,0.63,0.00014,29.13219]
[1778461838607,34.83,81343.0,0.1,0.63,0.00014,29.13219]
[1778461838813,34.83,81343.0,0.1,0.63,0.00014,29.13219]
[1778461839554,34.83,81343.0,0.1,0.63,0.00014,29.13219]
[1778461839379,34.83,81336.53,0.1,0.62909,0.00014,29.15306]
[1778461839786,34.83,81336.53,0.1,0.62909,0.00014,29.15306]
[1778461840296,34.83,81336.53,0.1,0.62909,0.00014,29.15306]
[1778461840471,34.83,81336.53,0.1,0.62909,0.00014,29.15306]
[1778461840539,34.83,81315.3,0.1,0.6261,0.00014,29.22051]
[1778461840672,34.83,81315.3,0.1,0.6261,0.00014,29.22051]
[1778461841289,34.83,81315.3,0.1,0.6261,0.00014,29.22051]
[1778461841474,34.83,81301.88,0.1,0.62421,0.00014,29.2622]
[1778461842405,34.83,81299.45,0.1,0.62387,0.00014,29.2696]
[1778461844329,34.83,81299.65,0.1,0.6239,0.00014,29.26899]
[1778461844336,34.83,81299.65,0.1,0.6239,0.00014,29.26899]
[1778461844543,34.83,81299.65,0.1,0.6239,0.00014,29.26899]
[1778461844424,34.83,81302.73,0.1,0.62434,0.00014,29.25949]
[1778461845594,34.83,81302.73,0.1,0.62434,0.00014,29.25949]
[1778461845427,34.82,81308.28,0.1,0.62512,0.00014,29.24218]
[1778461850462,34.83,81311.45,0.1,0.62557,0.00014,29.23234]
[1778461851176,34.83,81311.45,0.1,0.62557,0.00014,29.23234]
[1778461851469,34.83,81310.94,0.1,0.6255,0.00014,29.23396]
[1778461855044,34.83,81313.25,0.1,0.62582,0.00014,29.22673]
[1778461855497,34.82,81313.88,0.1,0.62591,0.00014,29.22468]
[1778461856079,34.82,81313.88,0.1,0.62591,0.00014,29.22468]
[1778461856504,34.82,81318.65,0.1,0.62659,0.00014,29.20962]
[1778461857070,34.82,81318.65,0.1,0.62659,0.00014,29.20962]
[1778461860622,34.82,81322.5,0.1,0.62714,0.00014,29.19723]
[1778461861542,34.82,81337.05,0.1,0.62919,0.00014,29.15071]
[1778461862550,34.82,81337.4,0.1,0.62924,0.00014,29.14956]
[1778461862899,34.82,81337.4,0.1,0.62924,0.00014,29.14956]
[1778461863556,34.82,81334.08,0.1,0.62878,0.00014,29.1602]
[1778461864187,34.82,81334.08,0.1,0.62878,0.00014,29.1602]
[1778461864563,34.82,81335.67,0.1,0.629,0.00014,29.15507]
[1778461866921,34.82,81336.99,0.1,0.62919,0.00014,29.15076]
[1778461867626,34.82,81334.6,0.1,0.62885,0.00014,29.15842]
[1778461873548,34.82,81332.47,0.1,0.62856,0.00014,29.16511]
[1778461873561,34.82,81332.47,0.1,0.62856,0.00014,29.16511]
[1778461874336,34.82,81332.54,0.1,0.62857,0.00014,29.16485]
[1778461874493,34.82,81332.54,0.1,0.62857,0.00014,29.16485]
[1778461874505,34.82,81337.97,0.1,0.62934,0.00014,29.14736]
[1778461874704,34.82,81337.97,0.1,0.62934,0.00014,29.14736]
[1778461875006,34.82,81337.97,0.1,0.62934,0.00014,29.14736]
[1778461875555,34.82,81382.1,0.1,0.63552,0.00014,29.00163]
[1778461880633,34.82,81380.66,0.1,0.63532,0.00014,29.00649]
[1778461881294,34.82,81380.66,0.1,0.63532,0.00014,29.00649]
[1778461883280,34.82,81386.56,0.1,0.63615,0.00014,28.98645]
[1778461883596,34.81,81386.44,0.1,0.63613,0.00014,28.98678]
[1778461884750,34.81,81389.36,0.1,0.63654,0.00014,28.97684]
[1778461884762,34.81,81396.19,0.1,0.6375,0.00014,28.95345]
[1778461885749,34.81,81407.31,0.1,0.63905,0.00014,28.91503]
[1778461886760,34.81,81414.78,0.1,0.64009,0.00014,28.889]
[1778461888775,34.81,81419.83,0.1,0.64079,0.00014,28.87136]
[1778461892613,34.82,81420.71,0.1,0.64092,0.00014,28.86498]
[1778461893810,34.82,81429.74,0.1,0.64217,0.00014,28.83301]
[1778461894951,34.82,81429.74,0.1,0.64217,0.00014,28.83301]
[1778461895347,34.81,81434.93,0.1,0.6429,0.00014,28.81439]
[1778461896445,34.81,81445.14,0.1,0.64431,0.00014,28.77772]
[1778461901786,34.81,81444.16,0.1,0.64418,0.00014,28.78113]
[1778461903622,34.81,81445.53,0.1,0.64437,0.00014,28.77615]
[1778461904629,34.81,81449.46,0.1,0.64492,0.00014,28.76189]
[1778461905024,34.81,81453.02,0.1,0.64541,0.00014,28.74897]
[1778461905125,34.81,81458.16,0.1,0.64612,0.00014,28.73023]
[1778461908891,34.81,81459.15,0.1,0.64626,0.00014,28.72662]
[1778461908915,34.81,81459.79,0.1,0.64635,0.00014,28.72429]
[1778461911936,34.81,81468.73,0.1,0.64758,0.00014,28.6915]
[1778461915248,34.81,81469.42,0.1,0.64768,0.00014,28.68902]
[1778461915649,34.81,81469.42,0.1,0.64768,0.00014,28.68902]
[1778461916313,34.81,81473.63,0.1,0.64826,0.00014,28.6734]
[1778461916409,34.81,81478.7,0.1,0.64896,0.00014,28.6545]
[1778461916750,34.81,81478.7,0.1,0.64896,0.00014,28.6545]
[1778461918752,34.81,81474.97,0.1,0.64845,0.00014,28.66831]
[1778461921256,34.81,81481.63,0.1,0.64937,0.00014,28.6434]
[1778461922369,34.81,81482.46,0.1,0.64949,0.00014,28.64019]
[1778461922461,34.81,81475.73,0.1,0.64856,0.00014,28.66521]
[1778461922758,34.81,81475.73,0.1,0.64856,0.00014,28.66521]
[1778461922759,34.81,81475.73,0.1,0.64856,0.00014,28.66521]
[1778461923013,34.81,81479.39,0.1,0.64907,0.00014,28.65159]
[1778461928048,34.81,81482.21,0.1,0.64946,0.00014,28.64081]
[1778461930733,34.81,81483.93,0.1,0.6497,0.00014,28.63434]
[1778461930849,34.81,81483.93,0.1,0.6497,0.00014,28.63434]
[1778461930566,34.81,81489.89,0.1,0.65052,0.00014,28.61193]
[1778461931143,34.81,81489.89,0.1,0.65052,0.00014,28.61193]
[1778461931427,34.81,81489.89,0.1,0.65052,0.00014,28.61193]
[1778461931432,34.81,81513.31,0.1,0.65374,0.00014,28.52288]
[1778461932109,34.81,81506.0,0.1,0.65274,0.00014,28.55084]
[1778461934180,34.81,81503.65,0.1,0.65242,0.00014,28.55978]
[1778461934281,34.8,81505.51,0.1,0.65267,0.00014,28.55266]
[1778461936017,34.8,81505.64,0.1,0.65269,0.00014,28.55215]
[1778461936064,34.8,81505.64,0.1,0.65269,0.00014,28.55215]
[1778461936069,34.8,81505.64,0.1,0.65269,0.00014,28.55215]
[1778461936424,34.8,81505.64,0.1,0.65269,0.00014,28.55215]
[1778461936501,34.8,81505.61,0.1,0.65269,0.00014,28.55224]
[1778461937961,34.8,81505.44,0.1,0.65267,0.00014,28.55287]
[1778461938147,34.8,81502.5,0.1,0.65226,0.00014,28.56405]
[1778461939594,34.8,81502.5,0.1,0.65226,0.00014,28.56405]
[1778461939695,34.8,81500.65,0.1,0.65201,0.00014,28.5711]
[1778461940957,34.8,81503.89,0.1,0.65245,0.00014,28.55878]
[1778461941696,34.8,81503.89,0.1,0.65245,0.00014,28.55878]
[1778461941168,34.8,81508.88,0.1,0.65314,0.00014,28.53974]
[1778461942175,34.8,81508.6,0.1,0.6531,0.00014,28.5408]
[1778461944954,34.8,81509.73,0.1,0.65326,0.00014,28.53646]
[1778461945312,34.8,81509.73,0.1,0.65326,0.00014,28.53646]
[1778461946203,34.8,81516.67,0.1,0.65421,0.00014,28.50978]
[1778461948217,34.8,81530.07,0.1,0.65604,0.00014,28.45786]
[1778461949224,34.8,81535.52,0.1,0.65679,0.00014,28.43661]
[1778461950023,34.8,81535.52,0.1,0.65679,0.00014,28.43661]
[1778461950093,34.8,81535.52,0.1,0.65679,0.00014,28.43661]
[1778461952250,34.8,81547.19,0.1,0.65839,0.00014,28.38723]
[1778461955481,34.81,81551.46,0.1,0.65897,0.00014,28.37037]
[1778461955649,34.81,81551.46,0.1,0.65897,0.00014,28.37037]
[1778461955677,34.81,81554.52,0.1,0.65939,0.00014,28.35826]
[1778461956649,34.81,81564.4,0.1,0.66073,0.00014,28.31873]
[1778461958543,34.81,81569.31,0.1,0.6614,0.00014,28.29895]
[1778461962323,34.8,81561.36,0.1,0.66032,0.00014,28.33084]
[1778461964380,34.8,81561.82,0.1,0.66039,0.00014,28.32898]
[1778461965429,34.8,81560.33,0.1,0.66018,0.00014,28.33491]
[1778461965499,34.8,81552.44,0.1,0.65911,0.00014,28.36634]
[1778461966574,34.8,81545.41,0.1,0.65815,0.00014,28.39413]
[1778461966864,34.8,81545.41,0.1,0.65815,0.00014,28.39413]
[1778461967373,34.8,81545.41,0.1,0.65815,0.00014,28.39413]
[1778461967827,34.8,81549.3,0.1,0.65869,0.00014,28.37867]
[1778461968365,34.8,81556.62,0.1,0.65969,0.00014,28.34951]
[1778461973400,34.8,81560.54,0.1,0.66022,0.00014,28.3337]
[1778461976421,34.8,81555.23,0.1,0.6595,0.00014,28.35483]
[1778461978435,34.8,81550.51,0.1,0.65886,0.00014,28.37351]
[1778461980038,34.8,81550.47,0.1,0.65886,0.00014,28.37362]
[1778461980449,34.8,81540.86,0.1,0.65755,0.00014,28.41154]
[1778461983592,34.8,81538.85,0.1,0.65728,0.00014,28.41919]
[1778461984477,34.8,81543.73,0.1,0.65795,0.00014,28.39989]
[1778461985484,34.8,81537.83,0.1,0.65715,0.00014,28.42304]
[1778461986066,34.8,81537.83,0.1,0.65715,0.00014,28.42304]
[1778461989514,34.79,81532.72,0.1,0.65646,0.00014,28.4427]
[1778461990521,34.79,81522.39,0.1,0.65505,0.00014,28.48282]
[1778461992535,34.79,81522.0,0.1,0.655,0.00014,28.4844]
[1778461997570,34.79,81521.86,0.1,0.65497,0.00014,28.48511]
[1778462000591,34.8,81516.48,0.1,0.65423,0.00014,28.506]
[1778462001669,34.8,81516.48,0.1,0.65423,0.00014,28.506]
[1778462001742,34.8,81515.78,0.1,0.65413,0.00014,28.50871]
[1778462002555,34.8,81515.78,0.1,0.65413,0.00014,28.50871]
[1778462002613,34.8,81508.15,0.1,0.65309,0.00014,28.53803]
[1778462002815,34.8,81508.15,0.1,0.65309,0.00014,28.53803]
[1778462004624,34.8,81516.59,0.1,0.65424,0.00014,28.5056]
[1778462005631,34.8,81522.25,0.1,0.65502,0.00014,28.48374]
[1778462006674,34.8,81522.25,0.1,0.65502,0.00014,28.48374]
[1778462006758,34.8,81523.7,0.1,0.65522,0.00014,28.47816]
[1778462009659,34.8,81519.19,0.1,0.6546,0.00014,28.49574]
[1778462013687,34.8,81523.79,0.1,0.65524,0.00014,28.47459]
[1778462018722,34.8,81521.62,0.1,0.65493,0.00014,28.48319]
[1778462023757,34.8,81520.1,0.1,0.65472,0.00014,28.48925]
[1778462025771,34.8,81514.37,0.1,0.65393,0.00014,28.51141]
[1778462028792,34.8,81509.36,0.1,0.65324,0.00014,28.53067]
[1778462034098,34.8,81509.04,0.1,0.6532,0.00014,28.53189]
[1778462034834,34.8,81498.43,0.1,0.65174,0.00014,28.57231]
[1778462039869,34.8,81498.73,0.1,0.65179,0.00014,28.57103]
[1778462041883,34.8,81493.84,0.1,0.65112,0.00014,28.58949]
[1778462046918,34.8,81491.36,0.1,0.65078,0.00014,28.59878]
[1778462051953,34.8,81492.53,0.1,0.65094,0.00014,28.59427]
[1778462055750,34.8,81492.49,0.1,0.65094,0.00014,28.59433]
[1778462055851,34.8,81492.08,0.1,0.65089,0.00014,28.59579]
[1778462055932,34.8,81492.08,0.1,0.65089,0.00014,28.59579]
[1778462056199,34.8,81492.08,0.1,0.65089,0.00014,28.59579]
[1778462056256,34.8,81486.98,0.1,0.65019,0.00014,28.61497]
[1778462057172,34.8,81486.98,0.1,0.65019,0.00014,28.61497]
[1778462057435,34.8,81486.98,0.1,0.65019,0.00014,28.61497]
[1778462063030,34.8,81486.81,0.1,0.65017,0.00014,28.61544]
[1778462066823,34.79,81486.59,0.1,0.65014,0.00014,28.61623]
[1778462066948,34.79,81486.67,0.1,0.65015,0.00014,28.61592]
[1778462068088,34.79,81484.01,0.1,0.64978,0.00014,28.62587]
[1778462068170,34.79,81478.79,0.1,0.64907,0.00014,28.64535]
[1778462070568,34.79,81477.06,0.1,0.64883,0.00014,28.65176]
[1778462074633,34.79,81473.55,0.1,0.64836,0.00014,28.66121]
[1778462074932,34.79,81474.19,0.1,0.64845,0.00014,28.65879]
[1778462074957,34.79,81474.19,0.1,0.64845,0.00014,28.65879]
[1778462074957,34.79,81474.19,0.1,0.64845,0.00014,28.65879]
[1778462075114,34.79,81480.78,0.1,0.64936,0.00014,28.6342]
[1778462078463,34.79,81483.96,0.1,0.6498,0.00014,28.62226]
[1778462079462,34.79,81484.01,0.1,0.64981,0.00014,28.62205]
[1778462083968,34.79,81483.0,0.1,0.64967,0.00014,28.62574]
[1778462085975,34.79,81482.11,0.1,0.64955,0.00014,28.62904]
[1778462090221,34.79,81490.29,0.1,0.65068,0.00014,28.59827]
[1778462095256,34.79,81489.3,0.1,0.65054,0.00014,28.60203]
[1778462100618,34.79,81490.55,0.1,0.65072,0.00014,28.59723]
[1778462100643,34.79,81490.55,0.1,0.65072,0.00014,28.59723]
[1778462101481,34.79,81490.39,0.1,0.6507,0.00014,28.5978]
[1778462101525,34.79,81495.03,0.1,0.65134,0.00014,28.58025]
[1778462102306,34.79,81488.65,0.1,0.65046,0.00014,28.6043]
[1778462105736,34.79,81488.7,0.1,0.65047,0.00014,28.60404]
[1778462106661,34.79,81495.37,0.1,0.65139,0.00014,28.57883]
[1778462107327,34.79,81495.37,0.1,0.65139,0.00014,28.57883]
[1778462107616,34.79,81495.37,0.1,0.65139,0.00014,28.57883]
[1778462107633,34.79,81502.6,0.1,0.65239,0.00014,28.55135]
[1778462110362,34.79,81509.39,0.1,0.65332,0.00014,28.52542]
[1778462113341,34.79,81508.22,0.1,0.65316,0.00014,28.52994]
[1778462113365,34.79,81508.22,0.1,0.65316,0.00014,28.52994]
[1778462113515,34.79,81508.22,0.1,0.65316,0.00014,28.52994]
[1778462113518,34.79,81508.22,0.1,0.65316,0.00014,28.52994]
[1778462113535,34.79,81508.22,0.1,0.65316,0.00014,28.52994]
[1778462113681,34.79,81508.22,0.1,0.65316,0.00014,28.52994]
[1778462113723,34.79,81508.22,0.1,0.65316,0.00014,28.52994]
[1778462113728,34.79,81488.95,0.1,0.6505,0.00014,28.60312]
[1778462114083,34.79,81488.95,0.1,0.6505,0.00014,28.60312]
[1778462114404,34.79,81488.95,0.1,0.6505,0.00014,28.60312]
[1778462114429,34.79,81488.95,0.1,0.6505,0.00014,28.60312]
[1778462114696,34.79,81488.95,0.1,0.6505,0.00014,28.60312]
[1778462114826,34.79,81468.33,0.1,0.64766,0.00014,28.68012]
[1778462115425,34.79,81468.33,0.1,0.64766,0.00014,28.68012]
[1778462115553,34.79,81468.33,0.1,0.64766,0.00014,28.68012]
[1778462115637,34.79,81453.72,0.1,0.64563,0.00014,28.73376]
[1778462116651,34.79,81460.03,0.1,0.64651,0.00014,28.71072]
[1778462120436,34.79,81464.66,0.1,0.64714,0.00014,28.69382]
[1778462125748,34.79,81464.1,0.1,0.64707,0.00014,28.69581]
[1778462125833,34.79,81463.51,0.1,0.64699,0.00014,28.69796]
[1778462126478,34.79,81456.89,0.1,0.64607,0.00014,28.72221]
[1778462131513,34.79,81457.56,0.1,0.64618,0.00014,28.71614]
[1778462133287,34.79,81457.66,0.1,0.6462,0.00014,28.71574]
[1778462133527,34.79,81459.48,0.1,0.64645,0.00014,28.70904]
[1778462134536,34.79,81466.69,0.1,0.64745,0.00014,28.68251]
[1778462135543,34.79,81472.61,0.1,0.64827,0.00014,28.66061]
[1778462137530,34.79,81471.83,0.1,0.64816,0.00014,28.66351]
[1778462140035,34.79,81473.8,0.1,0.64843,0.00014,28.65622]
[1778462142017,34.79,81473.8,0.1,0.64843,0.00014,28.65624]
[1778462142043,34.79,81473.8,0.1,0.64843,0.00014,28.65624]
[1778462142044,34.79,81473.8,0.1,0.64843,0.00014,28.65624]
[1778462142200,34.79,81473.8,0.1,0.64843,0.00014,28.65624]
[1778462145385,34.79,81479.96,0.1,0.64928,0.00014,28.63337]
[1778462145613,34.79,81485.05,0.1,0.64998,0.00014,28.61425]
[1778462146620,34.79,81490.2,0.1,0.6507,0.00014,28.59483]
[1778462147637,34.79,81490.2,0.1,0.6507,0.00014,28.59483]
[1778462148399,34.79,81490.46,0.1,0.65073,0.00014,28.59381]
[1778462148634,34.79,81492.85,0.1,0.65106,0.00014,28.58475]
[1778462149294,34.79,81492.85,0.1,0.65106,0.00014,28.58475]
[1778462149347,34.79,81492.85,0.1,0.65106,0.00014,28.58475]
[1778462149786,34.79,81492.85,0.1,0.65106,0.00014,28.58475]
[1778462150050,34.79,81495.3,0.1,0.6514,0.00014,28.57545]
[1778462150385,34.79,81495.3,0.1,0.6514,0.00014,28.57545]
[1778462150735,34.79,81495.3,0.1,0.6514,0.00014,28.57545]
[1778462154676,34.78,81504.29,0.1,0.65264,0.00014,28.54117]
[1778462156319,34.78,81505.29,0.1,0.65278,0.00014,28.53736]
[1778462160718,34.79,81512.17,0.1,0.65372,0.00014,28.51105]
[1778462162732,34.79,81507.79,0.1,0.65312,0.00014,28.52792]
[1778462164746,34.79,81503.26,0.1,0.65249,0.00014,28.54525]
[1778462166760,34.79,81508.7,0.1,0.65324,0.00014,28.52448]
[1778462170788,34.79,81513.7,0.1,0.65392,0.00014,28.50537]
[1778462174817,34.79,81518.11,0.1,0.65452,0.00014,28.48853]
[1778462179067,34.79,81518.76,0.1,0.65461,0.00014,28.48622]
[1778462179341,34.79,81518.76,0.1,0.65461,0.00014,28.48622]
[1778462179852,34.79,81532.97,0.1,0.65655,0.00014,28.43101]
[1778462180859,34.79,81532.62,0.1,0.6565,0.00014,28.43247]
[1778462181808,34.79,81532.62,0.1,0.6565,0.00014,28.43247]
[1778462181866,34.79,81532.85,0.1,0.65653,0.00014,28.43166]
[1778462186904,34.8,81531.84,0.1,0.65637,0.00014,28.43608]
[1778462188917,34.8,81536.27,0.1,0.65697,0.00014,28.41894]
[1778462193952,34.8,81533.42,0.1,0.65658,0.00014,28.42713]
[1778462199634,34.8,81531.61,0.1,0.65632,0.00014,28.43458]
[1778462199726,34.81,81530.67,0.1,0.65619,0.00014,28.43843]
[1778462201315,34.81,81527.51,0.1,0.65576,0.00014,28.45075]
[1778462202008,34.81,81520.59,0.1,0.6548,0.00014,28.47776]
[1778462204577,34.81,81519.87,0.1,0.6547,0.00014,28.48061]
[1778462209058,34.81,81528.86,0.1,0.65592,0.00014,28.44602]
[1778462211072,34.81,81534.51,0.1,0.6567,0.00014,28.42373]
[1778462212387,34.81,81534.51,0.1,0.6567,0.00014,28.42373]
[1778462212661,34.81,81534.51,0.1,0.6567,0.00014,28.42373]
[1778462212705,34.81,81534.51,0.1,0.6567,0.00014,28.42373]
[1778462212726,34.81,81534.33,0.1,0.65669,0.00014,28.42427]
[1778462214315,34.81,81533.43,0.1,0.65656,0.00014,28.42779]
[1778462218327,34.8,81533.46,0.1,0.65658,0.00014,28.42733]
[1778462222309,34.8,81537.35,0.1,0.65712,0.00014,28.41176]
[1778462224165,34.8,81534.12,0.1,0.65668,0.00014,28.42427]
[1778462224266,34.8,81532.94,0.1,0.65653,0.00014,28.42877]
[1778462230212,34.8,81536.39,0.1,0.65701,0.00014,28.41482]
[1778462232226,34.79,81545.28,0.1,0.65823,0.00014,28.37966]
[1778462233825,34.79,81545.28,0.1,0.65823,0.00014,28.37966]
[1778462234061,34.79,81549.08,0.1,0.65875,0.00014,28.36456]
[1778462234678,34.79,81549.08,0.1,0.65875,0.00014,28.36456]
[1778462234715,34.79,81551.81,0.1,0.65912,0.00014,28.35368]
[1778462235247,34.79,81563.03,0.1,0.66065,0.00014,28.30884]
[1778462237925,34.79,81563.85,0.1,0.66076,0.00014,28.30556]
[1778462239294,34.79,81564.19,0.1,0.66081,0.00014,28.30421]
[1778462242212,34.79,81566.5,0.1,0.66112,0.00014,28.29497]
[1778462242326,34.79,81566.5,0.1,0.66112,0.00014,28.29497]
[1778462243304,34.79,81575.05,0.1,0.66228,0.00014,28.26049]
[1778462247226,34.8,81573.33,0.1,0.66205,0.00014,28.26758]
[1778462247330,34.8,81573.33,0.1,0.66205,0.00014,28.26758]
[1778462247863,34.8,81573.33,0.1,0.66205,0.00014,28.26758]
[1778462247917,34.8,81582.07,0.1,0.66323,0.00014,28.23214]
[1778462248339,34.8,81587.52,0.1,0.66397,0.00014,28.20984]
[1778462250353,34.8,81592.94,0.1,0.66471,0.00014,28.18756]
[1778462251360,34.79,81600.93,0.1,0.66581,0.00014,28.15105]
[1778462253374,34.79,81595.7,0.1,0.6651,0.00014,28.1726]
[1778462255388,34.79,81601.11,0.1,0.66584,0.00014,28.15019]
[1778462260423,34.79,81601.07,0.1,0.66584,0.00014,28.15011]
[1778462263488,34.79,81599.58,0.1,0.66564,0.00014,28.15629]
[1778462264451,34.79,81592.5,0.1,0.66468,0.00014,28.18547]
[1778462265807,34.79,81592.5,0.1,0.66468,0.00014,28.18547]
[1778462265961,34.79,81588.13,0.1,0.66409,0.00014,28.20338]
[1778462267714,34.79,81586.68,0.1,0.66389,0.00014,28.20928]
[1778462268034,34.79,81586.68,0.1,0.66389,0.00014,28.20928]
[1778462267815,34.79,81586.6,0.1,0.66388,0.00014,28.20957]
[1778462268658,34.79,81584.19,0.1,0.66355,0.00014,28.21937]
[1778462271500,34.79,81599.57,0.1,0.66564,0.00014,28.15607]
[1778462272812,34.79,81599.57,0.1,0.66564,0.00014,28.15607]
[1778462279726,34.79,81597.8,0.1,0.66541,0.00014,28.16322]
[1778462280563,34.79,81604.44,0.1,0.66631,0.00014,28.13572]
[1778462282577,34.79,81600.07,0.1,0.66572,0.00014,28.15368]
[1778462284591,34.79,81606.12,0.1,0.66654,0.00014,28.1285]
[1778462285598,34.79,81595.7,0.1,0.66513,0.00014,28.17163]
[1778462286812,34.79,81595.7,0.1,0.66513,0.00014,28.17163]
[1778462288315,34.79,81592.79,0.1,0.66474,0.00014,28.18355]
[1778462292647,34.79,81586.52,0.1,0.66389,0.00014,28.20921]
[1778462294661,34.79,81599.81,0.1,0.66569,0.00014,28.15452]
[1778462295809,34.79,81599.81,0.1,0.66569,0.00014,28.15452]
[1778462296675,34.78,81606.99,0.1,0.66667,0.00014,28.12461]
[1778462302717,34.78,81604.61,0.1,0.66636,0.00014,28.13414]
[1778462304144,34.78,81604.05,0.1,0.66628,0.00014,28.13641]
[1778462304695,34.78,81604.05,0.1,0.66628,0.00014,28.13641]
[1778462304732,34.78,81595.44,0.1,0.66512,0.00014,28.17194]
[1778462305738,34.78,81587.5,0.1,0.66404,0.00014,28.20465]
[1778462310773,34.78,81592.65,0.1,0.66473,0.00014,28.18379]
[1778462311590,34.78,81592.65,0.1,0.66473,0.00014,28.18379]
[1778462311943,34.78,81592.65,0.1,0.66473,0.00014,28.18379]
[1778462312007,34.78,81597.18,0.1,0.66536,0.00014,28.16153]
[1778462312787,34.78,81604.22,0.1,0.66632,0.00014,28.13229]
[1778462314801,34.78,81609.49,0.1,0.66703,0.00014,28.11022]
[1778462315808,34.78,81615.64,0.1,0.66787,0.00013,28.08447]
[1778462316326,34.78,81615.64,0.1,0.66787,0.00013,28.08447]
[1778462316815,34.78,81619.05,0.1,0.66833,0.00013,28.07013]
[1778462320843,34.78,81612.03,0.1,0.66738,0.00014,28.09938]
[1778462323864,34.78,81600.82,0.1,0.66587,0.00014,28.14581]
[1778462326312,34.78,81600.84,0.1,0.66588,0.00014,28.14555]
[1778462327352,34.78,81602.1,0.1,0.66606,0.00014,28.14024]
[1778462329910,34.77,81593.49,0.1,0.6649,0.00014,28.17554]
[1778462330312,34.77,81593.49,0.1,0.6649,0.00014,28.17554]
[1778462333938,34.77,81597.91,0.1,0.66551,0.00014,28.15688]
[1778462338973,34.77,81594.84,0.1,0.66511,0.00014,28.16904]
[1778462340987,34.77,81601.21,0.1,0.66598,0.00014,28.14249]
[1778462342810,34.77,81599.63,0.1,0.66577,0.00014,28.14895]
[1778462343001,34.76,81605.46,0.1,0.66656,0.00014,28.12467]
[1778462345016,34.76,81610.98,0.1,0.66731,0.00014,28.10154]
[1778462347030,34.76,81618.55,0.1,0.66833,0.00013,28.06973]
[1778462350051,34.76,81623.75,0.1,0.66904,0.00013,28.04779]
[1778462355090,34.76,81624.84,0.1,0.66918,0.00013,28.0432]
[1778462360125,34.76,81628.2,0.1,0.66964,0.00013,28.02905]
[1778462360525,34.76,81628.2,0.1,0.66964,0.00013,28.02905]
[1778462366170,34.76,81629.48,0.1,0.6698,0.00013,28.02381]
[1778462369191,34.76,81625.23,0.1,0.66923,0.00013,28.0419]
[1778462370198,34.77,81620.58,0.1,0.6686,0.00013,28.06153]
[1778462371838,34.77,81620.58,0.1,0.6686,0.00013,28.06153]
[1778462371891,34.77,81620.58,0.1,0.6686,0.00013,28.06153]
[1778462371993,34.77,81631.58,0.1,0.6701,0.00013,28.01159]
[1778462372212,34.77,81638.68,0.1,0.67105,0.00013,27.9814]
[1778462373219,34.77,81643.92,0.1,0.67175,0.00013,27.95906]
[1778462375233,34.77,81650.39,0.1,0.67262,0.00013,27.93146]
[1778462379732,34.77,81651.97,0.1,0.67282,0.00013,27.925]
[1778462380268,34.77,81646.98,0.1,0.67214,0.00013,27.94669]
[1778462382960,34.77,81647.75,0.1,0.67224,0.00013,27.94351]
[1778462386034,34.77,81646.62,0.1,0.67208,0.00013,27.94868]
[1778462386063,34.77,81646.62,0.1,0.67208,0.00013,27.94868]
[1778462386310,34.77,81662.38,0.1,0.6742,0.00013,27.88071]
[1778462388311,34.77,81664.24,0.1,0.67445,0.00013,27.87257]
[1778462388412,34.77,81660.92,0.1,0.674,0.00013,27.88693]
[1778462391518,34.77,81665.89,0.1,0.67467,0.00013,27.86528]
[1778462392310,34.77,81665.89,0.1,0.67467,0.00013,27.86528]
[1778462397387,34.77,81661.87,0.1,0.67414,0.00013,27.88266]
[1778462402422,34.77,81650.44,0.1,0.6726,0.00013,27.932]
[1778462404311,34.77,81652.82,0.1,0.67292,0.00013,27.92187]
[1778462405443,34.77,81647.88,0.1,0.67225,0.00013,27.94336]
[1778462407457,34.78,81654.03,0.1,0.67307,0.00013,27.91702]
[1778462411485,34.77,81658.93,0.1,0.67373,0.00013,27.89576]
[1778462416520,34.77,81643.79,0.1,0.6717,0.00013,27.96087]
[1778462417883,34.77,81643.79,0.1,0.6717,0.00013,27.96087]
[1778462418160,34.77,81643.79,0.1,0.6717,0.00013,27.96087]
[1778462417905,34.77,81640.32,0.1,0.67123,0.00013,27.97579]
[1778462420068,34.78,81636.38,0.1,0.6707,0.00013,27.99266]
[1778462420548,34.78,81628.79,0.1,0.66967,0.00013,28.02499]
[1778462422562,34.78,81623.1,0.1,0.66891,0.00013,28.04908]
[1778462424576,34.78,81618.49,0.1,0.66828,0.00013,28.06848]
[1778462426592,34.78,81626.11,0.1,0.66931,0.00013,28.0364]
[1778462427986,34.78,81626.11,0.1,0.66931,0.00013,28.0364]
[1778462428088,34.78,81632.39,0.1,0.67016,0.00013,28.00983]
[1778462429491,34.78,81632.65,0.1,0.67019,0.00013,28.00873]
[1778462434648,34.78,81629.26,0.1,0.66974,0.00013,28.01985]
[1778462439685,34.78,81629.05,0.1,0.66971,0.00013,28.02089]
[1778462440692,34.78,81619.61,0.1,0.66844,0.00013,28.06071]
[1778462444721,34.78,81630.4,0.1,0.66989,0.00013,28.01516]
[1778462445727,34.78,81634.67,0.1,0.67047,0.00013,27.99707]
[1778462450763,34.78,81634.74,0.1,0.67047,0.00013,27.99693]
[1778462451492,34.78,81634.74,0.1,0.67047,0.00013,27.99693]
[1778462451770,34.78,81638.9,0.1,0.67103,0.00013,27.97927]
[1778462456805,34.78,81641.65,0.1,0.67139,0.00013,27.96784]
[1778462460755,34.78,81640.37,0.1,0.67121,0.00013,27.9735]
[1778462460833,34.79,81632.67,0.1,0.67017,0.00013,28.00631]
[1778462461840,34.79,81625.95,0.1,0.66927,0.00013,28.03477]
[1778462462921,34.79,81625.95,0.1,0.66927,0.00013,28.03477]
[1778462463116,34.79,81624.61,0.1,0.66909,0.00013,28.04043]
[1778462463857,34.79,81618.94,0.1,0.66832,0.00013,28.06428]
[1778462467885,34.78,81623.1,0.1,0.66889,0.00013,28.04672]
[1778462474942,34.78,81625.82,0.1,0.66925,0.00013,28.03521]
[1778462475794,34.78,81625.82,0.1,0.66925,0.00013,28.03521]
[1778462475947,34.78,81631.62,0.1,0.67004,0.00013,28.01068]
[1778462480982,34.78,81628.02,0.1,0.66955,0.00013,28.02598]
[1778462481811,34.78,81628.02,0.1,0.66955,0.00013,28.02598]
[1778462481989,34.78,81627.68,0.1,0.6695,0.00013,28.02741]
[1778462487025,34.78,81625.14,0.1,0.66916,0.00013,28.03812]
[1778462492067,34.78,81625.11,0.1,0.66918,0.00013,28.03469]
[1778462497102,34.78,81624.66,0.1,0.66912,0.00013,28.03652]
[1778462502137,34.78,81624.4,0.1,0.66909,0.00013,28.0375]
[1778462504833,34.78,81623.99,0.1,0.66903,0.00013,28.03917]
[1778462505158,34.78,81609.47,0.1,0.66707,0.00014,28.1]
[1778462506165,34.78,81609.97,0.1,0.66714,0.00014,28.09783]
[1778462510193,34.78,81616.13,0.1,0.66798,0.00013,28.07178]
[1778462515228,34.78,81607.45,0.1,0.66682,0.00014,28.10771]
[1778462516312,34.78,81607.45,0.1,0.66682,0.00014,28.10771]
[1778462526305,34.77,81608.72,0.1,0.66702,0.00014,28.10154]
[1778462531340,34.77,81608.84,0.1,0.66705,0.00014,28.10059]
[1778462533354,34.77,81613.5,0.1,0.66768,0.00014,28.08095]
[1778462538390,34.76,81615.17,0.1,0.66792,0.00014,28.07358]
[1778462540497,34.76,81615.0,0.1,0.6679,0.00014,28.07422]
[1778462540572,34.76,81615.92,0.1,0.66803,0.00014,28.07023]
[1778462544313,34.76,81618.69,0.1,0.6684,0.00013,28.05853]
[1778462544318,34.76,81619.78,0.1,0.66855,0.00013,28.05383]
[1778462545143,34.76,81619.78,0.1,0.66855,0.00013,28.05383]
[1778462545171,34.76,81620.48,0.1,0.66865,0.00013,28.05083]
[1778462545439,34.76,81631.23,0.1,0.6701,0.00013,28.00541]
[1778462548460,34.76,81632.73,0.1,0.6703,0.00013,27.99898]
[1778462551025,34.76,81632.21,0.1,0.67023,0.00013,28.00118]
[1778462551172,34.76,81632.21,0.1,0.67023,0.00013,28.00118]
[1778462556516,34.76,81633.61,0.1,0.67044,0.00013,27.9918]
[1778462558530,34.76,81637.72,0.1,0.67099,0.00013,27.97435]
[1778462563565,34.76,81640.59,0.1,0.67137,0.00013,27.96232]
[1778462568600,34.76,81634.97,0.1,0.6706,0.00013,27.98657]
[1778462569607,34.76,81639.19,0.1,0.67117,0.00013,27.96864]
[1778462572628,34.77,81643.29,0.1,0.67171,0.00013,27.95133]
[1778462577663,34.77,81643.99,0.1,0.6718,0.00013,27.94873]
[1778462579938,34.77,81644.11,0.1,0.67181,0.00013,27.94831]
[1778462580685,34.77,81655.46,0.1,0.67333,0.00013,27.89969]
[1778462581692,34.77,81662.24,0.1,0.67423,0.00013,27.87048]
[1778462585096,34.77,81667.95,0.1,0.67498,0.00013,27.84616]
[1778462585609,34.77,81667.95,0.1,0.67498,0.00013,27.84616]
[1778462585899,34.77,81678.91,0.1,0.67645,0.00013,27.79819]
[1778462587736,34.77,81684.3,0.1,0.67717,0.00013,27.7745]
[1778462589164,34.77,81684.3,0.1,0.67717,0.00013,27.7745]
[1778462589205,34.77,81684.39,0.1,0.67718,0.00013,27.77411]
[1778462591764,34.77,81689.44,0.1,0.67785,0.00013,27.75186]
[1778462596799,34.78,81691.43,0.1,0.67811,0.00013,27.74321]
[1778462597806,34.78,81683.09,0.1,0.677,0.00013,27.78005]
[1778462603401,34.78,81682.35,0.1,0.6769,0.00013,27.78329]
[1778462603854,34.78,81673.41,0.1,0.67571,0.00013,27.82246]
[1778462604859,34.78,81667.92,0.1,0.67498,0.00013,27.84636]
[1778462609893,34.77,81669.03,0.1,0.67514,0.00013,27.84121]
[1778462611148,34.77,81669.03,0.1,0.67514,0.00013,27.84121]
[1778462611461,34.77,81668.86,0.1,0.67513,0.00013,27.83837]
[1778462611907,34.77,81677.2,0.1,0.67625,0.00013,27.80184]
[1778462616955,34.77,81675.94,0.1,0.67608,0.00013,27.80719]
[1778462621990,34.77,81678.48,0.1,0.67643,0.00013,27.79588]
[1778462622817,34.77,81678.48,0.1,0.67643,0.00013,27.79588]
[1778462624007,34.77,81688.21,0.1,0.67773,0.00013,27.75297]
[1778462625014,34.77,81692.32,0.1,0.67827,0.00013,27.73479]
[1778462627038,34.77,81691.45,0.1,0.67816,0.00013,27.73867]
[1778462627098,34.77,81699.92,0.1,0.67929,0.00013,27.70106]
[1778462630050,34.77,81706.67,0.1,0.68018,0.00013,27.67104]
[1778462630539,34.77,81706.67,0.1,0.68018,0.00013,27.67104]
[1778462631155,34.77,81706.67,0.1,0.68018,0.00013,27.67104]
[1778462631274,34.77,81706.67,0.1,0.68018,0.00013,27.67104]
[1778462631309,34.77,81726.29,0.1,0.68278,0.00013,27.58272]
[1778462632064,34.77,81731.11,0.1,0.68341,0.00013,27.56097]
[1778462634625,34.77,81731.0,0.1,0.68339,0.00013,27.56164]
[1778462635085,34.77,81731.4,0.1,0.68345,0.00013,27.55982]
[1778462640120,34.77,81725.93,0.1,0.68272,0.00013,27.58467]
[1778462641127,34.77,81721.01,0.1,0.68207,0.00013,27.60692]
[1778462645155,34.78,81715.38,0.1,0.68131,0.00013,27.63282]
[1778462647169,34.78,81706.41,0.1,0.68012,0.00013,27.67328]
[1778462647864,34.78,81706.41,0.1,0.68012,0.00013,27.67328]
[1778462648176,34.78,81702.64,0.1,0.67961,0.00013,27.6902]
[1778462649183,34.78,81698.13,0.1,0.67901,0.00013,27.71036]
[1778462650814,34.78,81697.6,0.1,0.67894,0.00013,27.71275]
[1778462656232,34.78,81697.24,0.1,0.67889,0.00013,27.71456]
[1778462657239,34.78,81705.2,0.1,0.67994,0.00013,27.67912]
[1778462658246,34.78,81709.65,0.1,0.68053,0.00013,27.65927]
[1778462660965,34.78,81710.81,0.1,0.68068,0.00013,27.65424]
[1778462661064,34.78,81710.81,0.1,0.68068,0.00013,27.65424]
[1778462661267,34.78,81713.43,0.1,0.68103,0.00013,27.64256]
[1778462663281,34.78,81719.76,0.1,0.68186,0.00013,27.61425]
[1778462668316,34.79,81719.61,0.1,0.68182,0.00013,27.61555]
[1778462670330,34.79,81713.07,0.1,0.68095,0.00013,27.64523]
[1778462675367,34.79,81714.15,0.1,0.6811,0.00013,27.63736]
[1778462678388,34.79,81710.0,0.1,0.68054,0.00013,27.65629]
[1778462680402,34.79,81705.77,0.1,0.67997,0.00013,27.67538]
[1778462681444,34.79,81705.77,0.1,0.67997,0.00013,27.67538]
[1778462682416,34.8,81701.77,0.1,0.67944,0.00013,27.69335]
[1778462687457,34.8,81703.43,0.1,0.67965,0.00013,27.68621]
[1778462692493,34.8,81701.62,0.1,0.6794,0.00013,27.6945]
[1778462697527,34.8,81703.63,0.1,0.67966,0.00013,27.68573]
[1778462701555,34.8,81709.42,0.1,0.68043,0.00013,27.66001]
[1778462703197,34.8,81709.42,0.1,0.68043,0.00013,27.66001]
[1778462703566,34.8,81710.99,0.1,0.68063,0.00013,27.65308]
[1778462703569,34.8,81715.41,0.1,0.68122,0.00013,27.63324]
[1778462706591,34.8,81710.41,0.1,0.68055,0.00013,27.65594]
[1778462708606,34.8,81705.98,0.1,0.67996,0.00013,27.6759]
[1778462713641,34.81,81709.11,0.1,0.68037,0.00013,27.66217]
[1778462716346,34.81,81709.6,0.1,0.68043,0.00013,27.66003]
[1778462716456,34.81,81709.6,0.1,0.68043,0.00013,27.66003]
[1778462716467,34.81,81709.07,0.1,0.68036,0.00013,27.66253]
[1778462718676,34.81,81690.58,0.1,0.67789,0.00013,27.74486]
[1778462719683,34.81,81685.18,0.1,0.67717,0.00013,27.76871]
[1778462720690,34.81,81684.87,0.1,0.67713,0.00013,27.77007]
[1778462725726,34.81,81683.97,0.1,0.67702,0.00013,27.77379]
[1778462728753,34.81,81689.9,0.1,0.67781,0.00013,27.74758]
[1778462734794,34.8,81691.99,0.1,0.67811,0.00013,27.73471]
[1778462739829,34.8,81696.4,0.1,0.6787,0.00013,27.71512]
[1778462741843,34.8,81688.45,0.1,0.67764,0.00013,27.75029]
[1778462742850,34.8,81692.63,0.1,0.6782,0.00013,27.73179]
[1778462747892,34.8,81695.53,0.1,0.67859,0.00013,27.71889]
[1778462749906,34.8,81701.44,0.1,0.67937,0.00013,27.69261]
[1778462754942,34.8,81703.94,0.1,0.6797,0.00013,27.68159]
[1778462756956,34.8,81690.46,0.1,0.67791,0.00013,27.74149]
[1778462757963,34.8,81691.32,0.1,0.67802,0.00013,27.73767]
[1778462759977,34.8,81686.99,0.1,0.67744,0.00013,27.75675]
[1778462765012,34.8,81684.82,0.1,0.67716,0.00013,27.76612]
[1778462770047,34.8,81684.02,0.1,0.67706,0.00013,27.76942]
[1778462772061,34.8,81692.56,0.1,0.6782,0.00013,27.73164]
[1778462773068,34.8,81697.16,0.1,0.67881,0.00013,27.71123]
[1778462774075,34.8,81709.61,0.1,0.68047,0.00013,27.65572]
[1778462775082,34.8,81711.33,0.1,0.68069,0.00013,27.64807]
[1778462780117,34.8,81704.95,0.1,0.67984,0.00013,27.67694]
[1778462781124,34.8,81700.85,0.1,0.67929,0.00013,27.69526]
[1778462783138,34.8,81704.96,0.1,0.67984,0.00013,27.677]
[1778462785436,34.8,81707.32,0.1,0.68015,0.00013,27.66651]
[1778462785519,34.8,81706.5,0.1,0.68004,0.00013,27.67023]
[1778462791194,34.81,81708.57,0.1,0.68032,0.00013,27.65781]
[1778462796447,34.81,81707.39,0.1,0.68016,0.00013,27.66335]
[1778462796484,34.81,81707.52,0.1,0.68017,0.00013,27.66283]
[1778462799250,34.81,81699.1,0.1,0.67905,0.00013,27.70053]
[1778462803280,34.81,81681.03,0.1,0.67664,0.00013,27.78042]
[1778462804287,34.81,81678.84,0.1,0.67635,0.00013,27.78998]
[1778462809322,34.81,81678.55,0.1,0.67632,0.00013,27.79097]
[1778462814357,34.81,81676.6,0.1,0.67607,0.00013,27.7992]
[1778462820399,34.8,81677.4,0.1,0.67618,0.00013,27.79531]
[1778462824427,34.8,81668.48,0.1,0.675,0.00013,27.83399]
[1778462826370,34.8,81670.21,0.1,0.67523,0.00013,27.82636]
[1778462827985,34.8,81666.28,0.1,0.67471,0.00013,27.84327]
[1778462828568,34.8,81666.28,0.1,0.67471,0.00013,27.84327]
[1778462833178,34.8,81666.72,0.1,0.67479,0.00013,27.84086]
[1778462833490,34.8,81659.71,0.1,0.67385,0.00013,27.87117]
[1778462836512,34.8,81650.01,0.1,0.67256,0.00013,27.91274]
[1778462837519,34.8,81638.02,0.1,0.67094,0.00013,27.96409]
[1778462837714,34.8,81638.02,0.1,0.67094,0.00013,27.96409]
[1778462839787,34.8,81633.8,0.1,0.67037,0.00013,27.98208]
[1778462848600,34.8,81641.7,0.1,0.67143,0.00013,27.94878]
[1778462853635,34.8,81641.31,0.1,0.67138,0.00013,27.94725]
[1778462858670,34.8,81640.38,0.1,0.67125,0.00013,27.95156]
[1778462863705,34.81,81640.69,0.1,0.67128,0.00013,27.95059]
[1778462868740,34.8,81641.76,0.1,0.67144,0.00013,27.94553]
[1778462870754,34.8,81631.02,0.1,0.67,0.00013,27.99105]
[1778462874137,34.8,81627.51,0.1,0.66952,0.00013,28.006]
[1778462874586,34.8,81627.51,0.1,0.66952,0.00013,28.006]
[1778462874664,34.8,81625.14,0.1,0.6692,0.00013,28.01607]
[1778462875789,34.8,81615.27,0.1,0.66787,0.00014,28.05755]
[1778462877309,34.8,81615.27,0.1,0.66787,0.00014,28.05755]
[1778462880560,34.8,81614.82,0.1,0.66781,0.00014,28.05942]
[1778462882561,34.8,81616.26,0.1,0.668,0.00013,28.05337]
[1778462887873,34.8,81615.09,0.1,0.66785,0.00014,28.05811]
[1778462889746,34.8,81613.17,0.1,0.66759,0.00014,28.06613]
[1778462890894,34.8,81602.64,0.1,0.66617,0.00014,28.10985]
[1778462894455,34.8,81602.04,0.1,0.66609,0.00014,28.1122]
[1778462895929,34.8,81606.9,0.1,0.66676,0.00014,28.09181]
[1778462897162,34.8,81606.9,0.1,0.66676,0.00014,28.09181]
[1778462897712,34.8,81606.13,0.1,0.66665,0.00014,28.09495]
[1778462897808,34.8,81606.13,0.1,0.66665,0.00014,28.09495]
[1778462897842,34.8,81606.13,0.1,0.66665,0.00014,28.09495]
[1778462897952,34.8,81599.59,0.1,0.66577,0.00014,28.12199]
[1778462899962,34.8,81607.78,0.1,0.66688,0.00014,28.08785]
[1778462901548,34.79,81612.58,0.1,0.66753,0.00014,28.06777]
[1778462907298,34.79,81614.51,0.1,0.6678,0.00014,28.0595]
[1778462908018,34.79,81622.41,0.1,0.66887,0.00013,28.02626]
[1778462910701,34.79,81623.48,0.1,0.66901,0.00013,28.02174]
[1778462910853,34.79,81625.22,0.1,0.66925,0.00013,28.0144]
[1778462911593,34.79,81625.22,0.1,0.66925,0.00013,28.0144]
[1778462911684,34.79,81634.03,0.1,0.67045,0.00013,27.9736]
[1778462912046,34.79,81639.08,0.1,0.67113,0.00013,27.95214]
[1778462917081,34.79,81642.7,0.1,0.67161,0.00013,27.93699]
[1778462919154,34.8,81642.84,0.1,0.67163,0.00013,27.93646]
[1778462919955,34.8,81642.84,0.1,0.67162,0.00013,27.93653]
[1778462921113,34.8,81650.08,0.1,0.6726,0.00013,27.90544]
[1778462926149,34.79,81650.04,0.1,0.67261,0.00013,27.90507]
[1778462928596,34.79,81650.18,0.1,0.67263,0.00013,27.90435]
[1778462929004,34.79,81650.16,0.1,0.67263,0.00013,27.90433]
[1778462929445,34.79,81650.16,0.1,0.67263,0.00013,27.90433]
[1778462930197,34.79,81646.33,0.1,0.67212,0.00013,27.92065]
[1778462936091,34.78,81648.06,0.1,0.67237,0.00013,27.91252]
[1778462937536,34.78,81646.22,0.1,0.67213,0.00013,27.9203]
[1778462938300,34.78,81643.91,0.1,0.67182,0.00013,27.93011]
[1778462941255,34.78,81638.69,0.1,0.67113,0.00013,27.95204]
[1778462946290,34.78,81640.55,0.1,0.6714,0.00013,27.94352]
[1778462951325,34.77,81641.48,0.1,0.67154,0.00013,27.93902]
[1778462953339,34.77,81632.49,0.1,0.67033,0.00013,27.97711]
[1778462957367,34.77,81626.83,0.1,0.66957,0.00013,28.00124]
[1778462962402,34.77,81627.46,0.1,0.66965,0.00013,27.9987]
[1778462967437,34.77,81628.91,0.1,0.66984,0.00013,27.9927]
[1778462969451,34.77,81639.06,0.1,0.6712,0.00013,27.94961]
[1778462974486,34.78,81641.87,0.1,0.67159,0.00013,27.93447]
[1778462977507,34.78,81637.67,0.1,0.67102,0.00013,27.95261]
[1778462982542,34.78,81635.37,0.1,0.6707,0.00013,27.96265]
[1778462983516,34.78,81635.37,0.1,0.6707,0.00013,27.96265]
[1778462983649,34.78,81635.37,0.1,0.6707,0.00013,27.96265]
[1778462984556,34.78,81629.02,0.1,0.66984,0.00013,27.98969]
[1778462989592,34.78,81626.26,0.1,0.66947,0.00013,28.00144]
[1778462994627,34.78,81619.9,0.1,0.66861,0.00013,28.02833]
[1778462999662,34.78,81616.67,0.1,0.66817,0.00014,28.04186]
[1778463002685,34.78,81600.82,0.1,0.66603,0.00014,28.10786]
[1778463004698,34.78,81601.76,0.1,0.66616,0.00014,28.10382]
[1778463004999,34.78,81601.76,0.1,0.66616,0.00014,28.10382]
[1778463006712,34.78,81592.33,0.1,0.66489,0.00014,28.14264]
[1778463008728,34.78,81586.95,0.1,0.66416,0.00014,28.16454]
[1778463009735,34.78,81592.94,0.1,0.66497,0.00014,28.14]
[1778463010742,34.78,81598.0,0.1,0.66566,0.00014,28.11902]
[1778463012760,34.78,81593.0,0.1,0.66499,0.00014,28.1395]
[1778463016789,34.77,81597.3,0.1,0.66558,0.00014,28.12139]
[1778463021824,34.77,81596.64,0.1,0.66551,0.00014,28.12372]
[1778463022832,34.77,81588.29,0.1,0.66438,0.00014,28.15803]
[1778463026430,34.77,81586.03,0.1,0.66408,0.00014,28.16708]
[1778463026744,34.77,81586.03,0.1,0.66408,0.00014,28.16708]
[1778463026762,34.77,81577.7,0.1,0.66295,0.00014,28.20086]
[1778463031135,34.76,81570.55,0.1,0.66201,0.00014,28.2259]
[1778463031894,34.76,81561.9,0.1,0.66083,0.00014,28.2608]
[1778463033381,34.76,81561.9,0.1,0.66083,0.00014,28.2608]
[1778463033438,34.76,81560.74,0.1,0.66067,0.00014,28.2655]
[1778463034915,34.76,81549.95,0.1,0.6592,0.00014,28.30865]
[1778463037936,34.76,81541.64,0.1,0.65806,0.00014,28.34155]
[1778463040959,34.76,81535.41,0.1,0.65721,0.00014,28.36598]
[1778463045992,34.76,81536.59,0.1,0.65739,0.00014,28.361]
[1778463048009,34.76,81541.14,0.1,0.65801,0.00014,28.34291]
[1778463050021,34.76,81535.13,0.1,0.65719,0.00014,28.3665]
[1778463053417,34.76,81537.96,0.1,0.65759,0.00014,28.35523]
[1778463055781,34.75,81533.26,0.1,0.65695,0.00014,28.37347]
[1778463060837,34.75,81534.44,0.1,0.65712,0.00014,28.36855]
[1778463061733,34.75,81530.1,0.1,0.65653,0.00014,28.38545]
[1778463062815,34.75,81530.1,0.1,0.65653,0.00014,28.38545]
[1778463062559,34.75,81511.54,0.1,0.65398,0.00014,28.4575]
[1778463062929,34.75,81511.54,0.1,0.65398,0.00014,28.4575]
[1778463063196,34.75,81511.54,0.1,0.65398,0.00014,28.4575]
[1778463063519,34.75,81511.54,0.1,0.65398,0.00014,28.4575]
[1778463063538,34.75,81501.99,0.1,0.65267,0.00014,28.49403]
[1778463065752,34.75,81503.16,0.1,0.65284,0.00014,28.4894]
[1778463066073,34.75,81502.52,0.1,0.65275,0.00014,28.49186]
[1778463066231,34.75,81502.52,0.1,0.65275,0.00014,28.49186]
[1778463066313,34.75,81502.52,0.1,0.65275,0.00014,28.49186]
[1778463066334,34.75,81502.52,0.1,0.65275,0.00014,28.49186]
[1778463066729,34.75,81502.52,0.1,0.65275,0.00014,28.49186]
[1778463066729,34.75,81502.52,0.1,0.65275,0.00014,28.49186]
[1778463066830,34.75,81495.27,0.1,0.65175,0.00014,28.51951]
[1778463067576,34.75,81495.27,0.1,0.65175,0.00014,28.51951]
[1778463067808,34.75,81495.27,0.1,0.65175,0.00014,28.51951]
[1778463067843,34.75,81490.46,0.1,0.65109,0.00014,28.53774]
[1778463068169,34.75,81499.35,0.1,0.65231,0.00014,28.50395]
[1778463072656,34.75,81498.08,0.1,0.65214,0.00014,28.5088]
[1778463072834,34.75,81498.08,0.1,0.65214,0.00014,28.5088]
[1778463072866,34.75,81498.08,0.1,0.65214,0.00014,28.5088]
[1778463073240,34.75,81497.79,0.1,0.6521,0.00014,28.5099]
[1778463073285,34.75,81497.79,0.1,0.6521,0.00014,28.5099]
[1778463073740,34.75,81497.79,0.1,0.6521,0.00014,28.5099]
[1778463073801,34.75,81490.14,0.1,0.65104,0.00014,28.53894]
[1778463074742,34.75,81490.14,0.1,0.65104,0.00014,28.53894]
[1778463080184,34.75,81485.35,0.1,0.65039,0.00014,28.55684]
[1778463080494,34.75,81485.35,0.1,0.65039,0.00014,28.55684]
[1778463080752,34.75,81485.35,0.1,0.65039,0.00014,28.55684]
[1778463081027,34.75,81485.69,0.1,0.65044,0.00014,28.55552]
[1778463081059,34.75,81485.69,0.1,0.65044,0.00014,28.55552]
[1778463081073,34.75,81485.69,0.1,0.65044,0.00014,28.55552]
[1778463081480,34.74,81503.05,0.1,0.65283,0.00014,28.48955]
[1778463082249,34.74,81511.94,0.1,0.65406,0.00014,28.4554]
[1778463085270,34.75,81514.77,0.1,0.65444,0.00014,28.4446]
[1778463090305,34.75,81517.95,0.1,0.65487,0.00014,28.43254]
[1778463095899,34.75,81517.64,0.1,0.65484,0.00014,28.43051]
[1778463095965,34.75,81517.71,0.1,0.65484,0.00014,28.43029]
[1778463096347,34.75,81524.65,0.1,0.6558,0.00014,28.4032]
[1778463098361,34.75,81531.21,0.1,0.65671,0.00014,28.37736]
[1778463101382,34.75,81542.63,0.1,0.65828,0.00014,28.33211]
[1778463105411,34.74,81547.39,0.1,0.65893,0.00014,28.31307]
[1778463110452,34.74,81548.87,0.1,0.65914,0.00014,28.30705]
[1778463112466,34.74,81544.51,0.1,0.65855,0.00014,28.32434]
[1778463118508,34.74,81544.23,0.1,0.65851,0.00014,28.32524]
[1778463123544,34.74,81545.9,0.1,0.65875,0.00014,28.31847]
[1778463124567,34.74,81545.9,0.1,0.65875,0.00014,28.31847]
[1778463126568,34.74,81545.43,0.1,0.65868,0.00014,28.32029]
[1778463131604,34.74,81547.55,0.1,0.65898,0.00014,28.31166]
[1778463134565,34.74,81545.48,0.1,0.6587,0.00014,28.31985]
[1778463138560,34.74,81542.19,0.1,0.65825,0.00014,28.33281]
[1778463145866,34.74,81545.76,0.1,0.65875,0.00014,28.31839]
[1778463146312,34.74,81545.76,0.1,0.65875,0.00014,28.31839]
[1778463146949,34.74,81554.91,0.1,0.66,0.00014,28.28183]
[1778463147716,34.74,81559.36,0.1,0.66061,0.00014,28.26398]
[1778463152751,34.74,81554.27,0.1,0.65993,0.00014,28.28103]
[1778463155501,34.74,81553.73,0.1,0.65985,0.00014,28.28321]
[1778463155830,34.74,81553.73,0.1,0.65985,0.00014,28.28321]
[1778463155905,34.74,81559.84,0.1,0.66069,0.00014,28.25871]
[1778463156263,34.74,81559.84,0.1,0.66069,0.00014,28.25871]
[1778463156779,34.74,81567.84,0.1,0.66178,0.00014,28.22639]
[1778463158471,34.74,81568.19,0.1,0.66183,0.00014,28.22495]
[1778463163828,34.73,81566.07,0.1,0.66154,0.00014,28.23333]
[1778463166280,34.73,81566.35,0.1,0.66159,0.00014,28.23212]
[1778463171884,34.73,81567.87,0.1,0.66179,0.00014,28.2261]
[1778463176919,34.74,81570.23,0.1,0.66211,0.00014,28.2167]
[1778463181954,34.74,81571.8,0.1,0.66231,0.00014,28.2105]
[1778463185982,34.74,81583.23,0.1,0.66387,0.00014,28.164]
[1778463186061,34.74,81583.23,0.1,0.66387,0.00014,28.164]
[1778463186989,34.74,81588.61,0.1,0.6646,0.00014,28.14178]
[1778463189003,34.74,81593.31,0.1,0.66525,0.00014,28.1222]
[1778463189810,34.74,81593.31,0.1,0.66525,0.00014,28.1222]
[1778463189871,34.74,81593.31,0.1,0.66525,0.00014,28.1222]
[1778463189920,34.74,81593.31,0.1,0.66525,0.00014,28.1222]
[1778463190010,34.73,81599.23,0.1,0.66605,0.00014,28.09759]
[1778463190152,34.73,81599.23,0.1,0.66605,0.00014,28.09759]
[1778463191017,34.73,81604.76,0.1,0.6668,0.00014,28.07452]
[1778463193035,34.73,81611.2,0.1,0.66768,0.00014,28.04751]
[1778463194808,34.73,81611.2,0.1,0.66768,0.00014,28.04751]
[1778463196805,34.73,81615.11,0.1,0.66821,0.00014,28.03104]
[1778463197884,34.73,81620.79,0.1,0.66898,0.00014,28.0071]
[1778463198725,34.73,81620.79,0.1,0.66898,0.00014,28.0071]
[1778463198826,34.73,81624.72,0.1,0.66951,0.00014,27.9905]
[1778463200752,34.73,81628.31,0.1,0.67,0.00013,27.97528]
[1778463200850,34.73,81633.87,0.1,0.67074,0.00013,27.95169]
[1778463201088,34.73,81640.63,0.1,0.67166,0.00013,27.92281]
[1778463203102,34.73,81635.29,0.1,0.67093,0.00013,27.94578]
[1778463208141,34.74,81633.46,0.1,0.67068,0.00013,27.95391]
[1778463211162,34.74,81642.7,0.1,0.67193,0.00013,27.91108]
[1778463212927,34.74,81647.37,0.1,0.67255,0.00013,27.89119]
[1778463218211,34.74,81650.07,0.1,0.67293,0.00013,27.87909]
[1778463224253,34.73,81649.3,0.1,0.67285,0.00013,27.88175]
[1778463228282,34.73,81658.01,0.1,0.67403,0.00013,27.84372]
[1778463231303,34.73,81662.59,0.1,0.67465,0.00013,27.82365]
[1778463233317,34.73,81666.94,0.1,0.67523,0.00013,27.80459]
[1778463234324,34.73,81662.21,0.1,0.6746,0.00013,27.82519]
[1778463235332,34.73,81655.76,0.1,0.67373,0.00013,27.85316]
[1778463240366,34.72,81646.09,0.1,0.67244,0.00013,27.89458]
[1778463244015,34.72,81635.72,0.1,0.67106,0.00013,27.93872]
[1778463245933,34.72,81634.49,0.1,0.67089,0.00013,27.94384]
[1778463246510,34.72,81633.93,0.1,0.67082,0.00013,27.94609]
[1778463246613,34.72,81621.36,0.1,0.66912,0.00014,27.99952]
[1778463249431,34.72,81620.46,0.1,0.669,0.00014,28.00341]
[1778463253459,34.72,81607.29,0.1,0.66721,0.00014,28.05881]
[1778463255473,34.72,81604.65,0.1,0.66686,0.00014,28.06979]
[1778463260508,34.72,81599.74,0.1,0.6662,0.00014,28.09006]
[1778463266551,34.72,81596.8,0.1,0.66581,0.00014,28.10194]
[1778463271802,34.72,81596.88,0.1,0.66582,0.00014,28.1015]
[1778463271868,34.72,81583.76,0.1,0.66406,0.00014,28.15199]
[1778463272623,34.72,81583.76,0.1,0.66406,0.00014,28.15199]
[1778463272708,34.72,81582.83,0.1,0.66393,0.00014,28.15571]
[1778463273777,34.72,81571.82,0.1,0.66244,0.00014,28.20058]
[1778463276747,34.71,81572.79,0.1,0.66258,0.00014,28.19637]
[1778463279999,34.71,81571.17,0.1,0.66236,0.00014,28.20271]
[1778463280060,34.71,81571.17,0.1,0.66236,0.00014,28.20271]
[1778463280020,34.71,81566.41,0.1,0.66172,0.00014,28.22175]
[1778463280211,34.71,81566.41,0.1,0.66172,0.00014,28.22175]
[1778463280654,34.71,81556.79,0.1,0.66041,0.00014,28.26059]
[1778463285691,34.71,81556.63,0.1,0.66038,0.00014,28.26128]
[1778463290726,34.71,81556.34,0.1,0.66034,0.00014,28.26247]
[1778463292740,34.71,81548.79,0.1,0.65931,0.00014,28.29269]
[1778463297775,34.71,81543.96,0.1,0.65865,0.00014,28.31181]
[1778463302810,34.71,81544.27,0.1,0.6587,0.00014,28.31042]
[1778463306838,34.71,81550.7,0.1,0.65958,0.00014,28.28469]
[1778463311873,34.71,81557.75,0.1,0.66055,0.00014,28.25638]
[1778463312508,34.71,81557.75,0.1,0.66055,0.00014,28.25638]
[1778463312880,34.71,81547.92,0.1,0.6592,0.00014,28.29576]
[1778463315901,34.71,81539.23,0.1,0.65801,0.00014,28.33024]
[1778463321944,34.7,81537.14,0.1,0.65773,0.00014,28.33825]
[1778463326019,34.7,81532.3,0.1,0.65708,0.00014,28.35715]
[1778463332018,34.7,81534.64,0.1,0.65742,0.00014,28.34415]
[1778463333023,34.7,81529.46,0.1,0.65671,0.00014,28.3645]
[1778463335083,34.7,81535.5,0.1,0.65755,0.00014,28.34059]
[1778463341079,34.7,81537.73,0.1,0.65786,0.00014,28.33154]
[1778463343093,34.7,81530.6,0.1,0.65688,0.00014,28.35958]
[1778463344246,34.7,81530.27,0.1,0.65684,0.00014,28.36082]
[1778463344379,34.7,81530.27,0.1,0.65684,0.00014,28.36082]
[1778463345110,34.7,81530.27,0.1,0.65684,0.00014,28.36082]
[1778463345131,34.7,81521.37,0.1,0.65562,0.00014,28.39563]
[1778463350146,34.69,81520.0,0.1,0.65544,0.00014,28.40052]
[1778463356188,34.69,81517.63,0.1,0.65514,0.00014,28.40917]
[1778463360428,34.69,81514.09,0.1,0.65465,0.00014,28.42282]
[1778463359209,34.68,81503.4,0.1,0.65318,0.00014,28.46388]
[1778463361114,34.68,81503.4,0.1,0.65318,0.00014,28.46388]
[1778463361226,34.68,81488.26,0.1,0.65109,0.00014,28.52173]
[1778463361338,34.68,81488.26,0.1,0.65109,0.00014,28.52173]
[1778463361565,34.68,81488.26,0.1,0.65109,0.00014,28.52173]
[1778463362114,34.68,81488.26,0.1,0.65109,0.00014,28.52173]
[1778463362114,34.68,81488.26,0.1,0.65109,0.00014,28.52173]
[1778463362309,34.68,81487.6,0.1,0.651,0.00014,28.52425]
[1778463363617,34.68,81487.48,0.1,0.65098,0.00014,28.52469]
[1778463364575,34.68,81487.16,0.1,0.65094,0.00014,28.52588]
[1778463366619,34.68,81487.21,0.1,0.65095,0.00014,28.52568]
[1778463367119,34.68,81487.21,0.1,0.65095,0.00014,28.52568]
[1778463367121,34.68,81487.21,0.1,0.65095,0.00014,28.52568]
[1778463372303,34.68,81479.93,0.1,0.64994,0.00014,28.55305]
[1778463377338,34.68,81479.03,0.1,0.64982,0.00014,28.55624]
[1778463378560,34.68,81479.03,0.1,0.64982,0.00014,28.55624]
[1778463379136,34.68,81479.03,0.1,0.64982,0.00014,28.55624]
[1778463381398,34.68,81482.1,0.1,0.65025,0.00014,28.54454]
[1778463381729,34.68,81482.1,0.1,0.65025,0.00014,28.54454]
[1778463381882,34.68,81491.1,0.1,0.6515,0.00014,28.51037]
[1778463382686,34.68,81498.72,0.1,0.65256,0.00014,28.48128]
[1778463388344,34.68,81502.29,0.1,0.65305,0.00014,28.46764]
[1778463395625,34.68,81501.11,0.1,0.65289,0.00014,28.46895]
[1778463399822,34.68,81503.06,0.1,0.65316,0.00014,28.46159]
[1778463399869,34.68,81503.06,0.1,0.65316,0.00014,28.46159]
[1778463400260,34.68,81504.86,0.1,0.6534,0.00014,28.4547]
[1778463400502,34.68,81514.0,0.1,0.65467,0.00014,28.41925]
[1778463405537,34.68,81517.3,0.1,0.65514,0.00014,28.40596]
[1778463411579,34.67,81517.69,0.1,0.65521,0.00014,28.40393]
[1778463413593,34.67,81510.69,0.1,0.65425,0.00014,28.43095]
[1778463418628,34.67,81510.66,0.1,0.65426,0.00014,28.43053]
[1778463423663,34.66,81514.34,0.1,0.65479,0.00014,28.41572]
[1778463426844,34.66,81520.99,0.1,0.65571,0.00014,28.38953]
[1778463428698,34.66,81516.13,0.1,0.65505,0.00014,28.40833]
[1778463429705,34.66,81508.34,0.1,0.65398,0.00014,28.43846]
[1778463432258,34.66,81507.63,0.1,0.65388,0.00014,28.44109]
[1778463433314,34.66,81507.35,0.1,0.65384,0.00014,28.44223]
[1778463432726,34.66,81493.34,0.1,0.6519,0.00014,28.49607]
[1778463433559,34.66,81493.34,0.1,0.6519,0.00014,28.49607]
[1778463433733,34.66,81490.39,0.1,0.6515,0.00014,28.50732]
[1778463436567,34.66,81489.25,0.1,0.65134,0.00014,28.51166]
[1778463436754,34.66,81487.83,0.1,0.65114,0.00014,28.51705]
[1778463439086,34.66,81487.94,0.1,0.65116,0.00014,28.51662]
[1778463439171,34.66,81490.3,0.1,0.65148,0.00014,28.50764]
[1778463441714,34.66,81486.23,0.1,0.65092,0.00014,28.52308]
[1778463441727,34.66,81486.23,0.1,0.65092,0.00014,28.52308]
[1778463442716,34.66,81485.92,0.1,0.65088,0.00014,28.52424]
[1778463442721,34.66,81485.92,0.1,0.65088,0.00014,28.52424]
[1778463444810,34.66,81490.55,0.1,0.65152,0.00014,28.50659]
[1778463446824,34.66,81495.84,0.1,0.65225,0.00014,28.48641]
[1778463448838,34.66,81491.33,0.1,0.65163,0.00014,28.50364]
[1778463454230,34.66,81488.11,0.1,0.6512,0.00014,28.51239]
[1778463454231,34.66,81488.11,0.1,0.6512,0.00014,28.51239]
[1778463455887,34.66,81480.38,0.1,0.65013,0.00014,28.5416]
[1778463457196,34.66,81480.38,0.1,0.65013,0.00014,28.5416]
[1778463457222,34.66,81480.38,0.1,0.65013,0.00014,28.5416]
[1778463457409,34.66,81480.53,0.1,0.65015,0.00014,28.541]
[1778463458240,34.66,81480.53,0.1,0.65015,0.00014,28.541]
[1778463458272,34.66,81465.85,0.1,0.64811,0.00014,28.59597]
[1778463458909,34.66,81462.27,0.1,0.64762,0.00014,28.6092]
[1778463463944,34.65,81462.51,0.1,0.64766,0.00014,28.60793]
[1778463468979,34.65,81461.96,0.1,0.6476,0.00014,28.60961]
[1778463474014,34.65,81460.65,0.1,0.64743,0.00014,28.6141]
[1778463480056,34.64,81460.98,0.1,0.64749,0.00014,28.61244]
[1778463485091,34.64,81459.11,0.1,0.64724,0.00014,28.61901]
[1778463490126,34.64,81460.57,0.1,0.64746,0.00014,28.61325]
[1778463491021,34.64,81460.57,0.1,0.64746,0.00014,28.61325]
[1778463492936,34.63,81462.38,0.1,0.64772,0.00014,28.60641]
[1778463493147,34.63,81464.09,0.1,0.64796,0.00014,28.59999]
[1778463495161,34.63,81469.61,0.1,0.64873,0.00014,28.5793]
[1778463495694,34.63,81469.61,0.1,0.64873,0.00014,28.5793]
[1778463498290,34.63,81469.69,0.1,0.64874,0.00014,28.57892]
[1778463499189,34.63,81480.47,0.1,0.65024,0.00014,28.53833]
[1778463499791,34.63,81480.47,0.1,0.65024,0.00014,28.53833]
[1778463499792,34.63,81480.47,0.1,0.65024,0.00014,28.53833]
[1778463505231,34.63,81480.52,0.1,0.65025,0.00014,28.53805]
[1778463505799,34.63,81480.52,0.1,0.65025,0.00014,28.53805]
[1778463505799,34.63,81480.52,0.1,0.65025,0.00014,28.53805]
[1778463506314,34.63,81480.52,0.1,0.65025,0.00014,28.53805]
[1778463507803,34.63,81480.55,0.1,0.65025,0.00014,28.5379]
[1778463507804,34.63,81480.55,0.1,0.65025,0.00014,28.5379]
[1778463508303,34.63,81480.55,0.1,0.65025,0.00014,28.5379]
[1778463517322,34.63,81489.19,0.1,0.65147,0.00014,28.50154]
[1778463518029,34.63,81489.19,0.1,0.65147,0.00014,28.50154]
[1778463521313,34.63,81496.67,0.1,0.65251,0.00014,28.47301]
[1778463523364,34.63,81507.17,0.1,0.65396,0.00014,28.43265]
[1778463525378,34.63,81508.02,0.1,0.65407,0.00014,28.42949]
[1778463526525,34.63,81507.67,0.1,0.65402,0.00014,28.43091]
[1778463526548,34.63,81507.67,0.1,0.65402,0.00014,28.43091]
[1778463527392,34.63,81508.83,0.1,0.65418,0.00014,28.42648]
[1778463532427,34.63,81509.01,0.1,0.6542,0.00014,28.42595]
[1778463538469,34.63,81509.05,0.1,0.65422,0.00014,28.42518]
[1778463541372,34.63,81509.05,0.1,0.65422,0.00014,28.42518]
[1778463541618,34.63,81508.58,0.1,0.65417,0.00014,28.4267]
[1778463541670,34.63,81508.58,0.1,0.65417,0.00014,28.4267]
[1778463542982,34.63,81508.38,0.1,0.65414,0.00014,28.42748]
[1778463543040,34.62,81499.59,0.1,0.65293,0.00014,28.4612]
[1778463544447,34.62,81499.59,0.1,0.65293,0.00014,28.4612]
[1778463545113,34.62,81497.2,0.1,0.6526,0.00014,28.47038]
[1778463545492,34.63,81498.98,0.1,0.65284,0.00014,28.46362]
[1778463551567,34.63,81496.07,0.1,0.65243,0.00014,28.47502]
[1778463558616,34.63,81496.1,0.1,0.65243,0.00014,28.47516]
[1778463563651,34.63,81497.05,0.1,0.65256,0.00014,28.47166]
[1778463568686,34.63,81499.1,0.1,0.65283,0.00014,28.46398]
[1778463570700,34.63,81490.24,0.1,0.6516,0.00014,28.49795]
[1778463572314,34.63,81490.24,0.1,0.6516,0.00014,28.49795]
[1778463572385,34.63,81490.24,0.1,0.6516,0.00014,28.49795]
[1778463572436,34.63,81490.24,0.1,0.6516,0.00014,28.49795]
[1778463572485,34.63,81487.72,0.1,0.65127,0.00014,28.5041]
[1778463572714,34.63,81481.36,0.1,0.65039,0.00014,28.52822]
[1778463573547,34.63,81481.36,0.1,0.65039,0.00014,28.52822]
[1778463573885,34.63,81481.36,0.1,0.65039,0.00014,28.52822]
[1778463573886,34.63,81481.36,0.1,0.65039,0.00014,28.52822]
[1778463575568,34.63,81483.66,0.1,0.65071,0.00014,28.5195]
[1778463577389,34.63,81483.54,0.1,0.65069,0.00014,28.51995]
[1778463577749,34.63,81478.78,0.1,0.65003,0.00014,28.53792]
[1778463583400,34.63,81477.64,0.1,0.64987,0.00014,28.54212]
[1778463584798,34.63,81484.57,0.1,0.65084,0.00014,28.51585]
[1778463588959,34.63,81487.13,0.1,0.65119,0.00014,28.5061]
[1778463596884,34.63,81492.51,0.1,0.65194,0.00014,28.48567]
[1778463600912,34.63,81486.97,0.1,0.65117,0.00014,28.50682]
[1778463605925,34.63,81488.15,0.1,0.65133,0.00014,28.50233]
[1778463607961,34.63,81479.69,0.1,0.65016,0.00014,28.53437]
[1778463611562,34.63,81477.12,0.1,0.64981,0.00014,28.54399]
[1778463616161,34.63,81475.24,0.1,0.64955,0.00014,28.55095]
[1778463616262,34.63,81474.12,0.1,0.64939,0.00014,28.55512]
[1778463619039,34.63,81468.66,0.1,0.64864,0.00014,28.57545]
[1778463623067,34.63,81461.45,0.1,0.64764,0.00014,28.60212]
[1778463627327,34.62,81454.19,0.1,0.64664,0.00014,28.62871]
[1778463628104,34.62,81447.56,0.1,0.64572,0.00014,28.65309]
[1778463630906,34.62,81445.24,0.1,0.64539,0.00014,28.66156]
[1778463631125,34.62,81451.02,0.1,0.64621,0.00014,28.63691]
[1778463633293,34.62,81454.29,0.1,0.64667,0.00014,28.62486]
[1778463633912,34.62,81454.07,0.1,0.64664,0.00014,28.62568]
[1778463636195,34.62,81454.34,0.1,0.64668,0.00014,28.6247]
[1778463637107,34.62,81454.43,0.1,0.64669,0.00014,28.62437]
[1778463637393,34.62,81462.63,0.1,0.64783,0.00014,28.59401]
[1778463638465,34.62,81462.63,0.1,0.64783,0.00014,28.59401]
[1778463638503,34.62,81473.96,0.1,0.64941,0.00014,28.55163]
[1778463640466,34.62,81476.28,0.1,0.64973,0.00014,28.54288]
[1778463642974,34.62,81476.51,0.1,0.64976,0.00014,28.54195]
[1778463644223,34.62,81485.59,0.1,0.65103,0.00014,28.50757]
[1778463649258,34.62,81488.09,0.1,0.65137,0.00014,28.4981]
[1778463650982,34.62,81488.06,0.1,0.65137,0.00014,28.49823]
[1778463651272,34.62,81482.07,0.1,0.65054,0.00014,28.52097]
[1778463651984,34.62,81482.07,0.1,0.65054,0.00014,28.52097]
[1778463657050,34.62,81482.99,0.1,0.65066,0.00014,28.51747]
[1778463657314,34.62,81488.79,0.1,0.65147,0.00014,28.49543]
[1778463659328,34.62,81497.21,0.1,0.65263,0.00014,28.46328]
[1778463664363,34.63,81501.23,0.1,0.65318,0.00014,28.44806]
[1778463669399,34.63,81503.91,0.1,0.65354,0.00014,28.43803]
[1778463670269,34.63,81503.91,0.1,0.65354,0.00014,28.43803]
[1778463675441,34.63,81509.03,0.1,0.65424,0.00014,28.41869]
[1778463676659,34.63,81509.59,0.1,0.65431,0.00014,28.4166]
[1778463677130,34.63,81509.59,0.1,0.65431,0.00014,28.4166]
[1778463677148,34.63,81509.59,0.1,0.65431,0.00014,28.4166]
[1778463677455,34.63,81513.64,0.1,0.65487,0.00014,28.40095]
[1778463677608,34.63,81513.64,0.1,0.65487,0.00014,28.40095]
[1778463678462,34.63,81518.68,0.1,0.65556,0.00014,28.38139]
[1778463683498,34.64,81513.75,0.1,0.65487,0.00014,28.40085]
[1778463688533,34.63,81515.74,0.1,0.65516,0.00014,28.39271]
[1778463693568,34.63,81513.32,0.1,0.65485,0.00014,28.39834]
[1778463698610,34.63,81522.83,0.1,0.65618,0.00014,28.36076]
[1778463703645,34.62,81523.85,0.1,0.65633,0.00014,28.35648]
[1778463707467,34.62,81525.66,0.1,0.65658,0.00014,28.34926]
[1778463707743,34.62,81528.13,0.1,0.65692,0.00014,28.33944]
[1778463707798,34.62,81539.23,0.1,0.65845,0.00014,28.29546]
[1778463708680,34.62,81545.96,0.1,0.65938,0.00014,28.26855]
[1778463710528,34.62,81545.96,0.1,0.65938,0.00014,28.26855]
[1778463710951,34.62,81545.96,0.1,0.65938,0.00014,28.26855]
[1778463711601,34.62,81545.96,0.1,0.65938,0.00014,28.26855]
[1778463711615,34.62,81542.55,0.1,0.65891,0.00014,28.28221]
[1778463717743,34.62,81541.46,0.1,0.65876,0.00014,28.28659]
[1778463719996,34.62,81541.63,0.1,0.65878,0.00014,28.28591]
[1778463720345,34.62,81541.63,0.1,0.65878,0.00014,28.28591]
[1778463720764,34.62,81536.38,0.1,0.65806,0.00014,28.30681]
[1778463722766,34.62,81535.79,0.1,0.65798,0.00014,28.30916]
[1778463723115,34.62,81535.79,0.1,0.65798,0.00014,28.30916]
[1778463723785,34.62,81529.51,0.1,0.65711,0.00014,28.33396]
[1778463724845,34.62,81529.51,0.1,0.65711,0.00014,28.33396]
[1778463726281,34.62,81529.94,0.1,0.65717,0.00014,28.33222]
[1778463726294,34.62,81525.65,0.1,0.65658,0.00014,28.3491]
[1778463726806,34.62,81536.49,0.1,0.65808,0.00014,28.3062]
[1778463727813,34.62,81541.51,0.1,0.65877,0.00014,28.2862]
[1778463732250,34.62,81543.43,0.1,0.65903,0.00014,28.27854]
[1778463732848,34.62,81548.71,0.1,0.65976,0.00014,28.25741]
[1778463737883,34.62,81543.78,0.1,0.65907,0.00014,28.27733]
[1778463741724,34.62,81540.99,0.1,0.65869,0.00014,28.2885]
[1778463742512,34.62,81540.99,0.1,0.65869,0.00014,28.2885]
[1778463742516,34.62,81536.69,0.1,0.6581,0.00014,28.30562]
[1778463743333,34.62,81536.69,0.1,0.6581,0.00014,28.30562]
[1778463743411,34.62,81530.4,0.1,0.65723,0.00014,28.33054]
[1778463748961,34.62,81533.78,0.1,0.6577,0.00014,28.31705]
[1778463753996,34.62,81535.53,0.1,0.65796,0.00014,28.3066]
[1778463757649,34.62,81537.64,0.1,0.65825,0.00014,28.29821]
[1778463758004,34.62,81537.23,0.1,0.65819,0.00014,28.29984]
[1778463763059,34.62,81537.32,0.1,0.6582,0.00014,28.29948]
[1778463768094,34.62,81538.79,0.1,0.65841,0.00014,28.29364]
[1778463774136,34.62,81544.79,0.1,0.65923,0.00014,28.2697]
[1778463776701,34.62,81546.22,0.1,0.65943,0.00014,28.264]
[1778463778164,34.62,81557.01,0.1,0.66091,0.00014,28.22066]
[1778463780178,34.62,81559.61,0.1,0.66126,0.00014,28.21027]
[1778463782192,34.62,81554.93,0.1,0.66061,0.00014,28.2293]
[1778463784208,34.63,81550.2,0.1,0.65996,0.00014,28.24842]
[1778463788236,34.63,81543.65,0.1,0.65906,0.00014,28.27478]
[1778463789561,34.63,81543.65,0.1,0.65906,0.00014,28.27478]
[1778463790807,34.63,81540.3,0.1,0.6586,0.00014,28.28816]
[1778463791257,34.63,81546.89,0.1,0.6595,0.00014,28.26184]
[1778463796292,34.63,81545.2,0.1,0.65927,0.00014,28.26868]
[1778463801564,34.63,81545.11,0.1,0.65925,0.00014,28.2691]
[1778463804348,34.63,81532.33,0.1,0.6575,0.00014,28.31997]
[1778463808376,34.63,81528.82,0.1,0.65702,0.00014,28.3337]
[1778463813418,34.62,81531.24,0.1,0.65737,0.00014,28.32046]
[1778463818453,34.62,81534.71,0.1,0.65785,0.00014,28.30655]
[1778463822185,34.62,81537.62,0.1,0.65826,0.00014,28.29492]
[1778463822530,34.62,81537.62,0.1,0.65826,0.00014,28.29492]
[1778463822599,34.62,81528.31,0.1,0.65698,0.00014,28.33178]
[1778463829534,34.62,81527.45,0.1,0.65687,0.00014,28.33484]
[1778463834569,34.62,81528.12,0.1,0.65697,0.00014,28.33196]
[1778463836583,34.62,81536.76,0.1,0.65816,0.00014,28.29767]
[1778463840529,34.62,81537.58,0.1,0.65827,0.00014,28.29435]
[1778463841441,34.62,81533.7,0.1,0.65774,0.00014,28.30974]
[1778463841514,34.62,81533.7,0.1,0.65774,0.00014,28.30974]
[1778463841618,34.62,81526.54,0.1,0.65676,0.00014,28.33801]
[1778463846653,34.61,81530.61,0.1,0.65732,0.00014,28.32168]
[1778463851689,34.61,81533.2,0.1,0.65769,0.00014,28.31126]
[1778463856724,34.61,81530.36,0.1,0.6573,0.00014,28.32235]
[1778463861759,34.61,81530.98,0.1,0.65739,0.00014,28.31974]
[1778463866794,34.61,81526.89,0.1,0.65683,0.00014,28.33572]
[1778463871830,34.61,81525.55,0.1,0.65667,0.00014,28.33732]
[1778463876864,34.61,81525.88,0.1,0.65672,0.00014,28.33577]
[1778463877871,34.6,81521.44,0.1,0.65611,0.00014,28.35318]
[1778463880892,34.6,81516.53,0.1,0.65544,0.00014,28.37224]
[1778463882382,34.6,81516.53,0.1,0.65544,0.00014,28.37224]
[1778463883105,34.6,81516.22,0.1,0.6554,0.00014,28.3733]
[1778463883144,34.6,81516.22,0.1,0.6554,0.00014,28.3733]
[1778463883740,34.6,81516.22,0.1,0.6554,0.00014,28.3733]
[1778463883195,34.6,81506.52,0.1,0.65406,0.00014,28.41098]
[1778463884268,34.6,81506.52,0.1,0.65406,0.00014,28.41098]
[1778463884321,34.6,81506.52,0.1,0.65406,0.00014,28.41098]
[1778463884369,34.6,81489.88,0.1,0.65176,0.00014,28.47506]
[1778463885061,34.6,81489.88,0.1,0.65176,0.00014,28.47506]
[1778463885099,34.6,81484.89,0.1,0.65106,0.00014,28.49409]
[1778463887945,34.6,81479.41,0.1,0.6503,0.00014,28.51487]
[1778463893334,34.6,81476.44,0.1,0.64989,0.00014,28.526]
[1778463898786,34.6,81475.93,0.1,0.64983,0.00014,28.52779]
[1778463899786,34.6,81475.87,0.1,0.64982,0.00014,28.52799]
[1778463900707,34.6,81475.87,0.1,0.64982,0.00014,28.52799]
[1778463900772,34.6,81476.63,0.1,0.64993,0.00014,28.52506]
[1778463901036,34.6,81471.51,0.1,0.64921,0.00014,28.54431]
[1778463902043,34.6,81464.88,0.1,0.64829,0.00014,28.56909]
[1778463903503,34.6,81464.88,0.1,0.64829,0.00014,28.56909]
[1778463903604,34.6,81465.08,0.1,0.64832,0.00014,28.56828]
[1778463904294,34.6,81465.08,0.1,0.64832,0.00014,28.56828]
[1778463904395,34.6,81473.04,0.1,0.64943,0.00014,28.5384]
[1778463905295,34.6,81473.04,0.1,0.64943,0.00014,28.5384]
[1778463908479,34.6,81471.79,0.1,0.64926,0.00014,28.543]
[1778463908520,34.6,81471.51,0.1,0.64922,0.00014,28.54401]
[1778463910099,34.6,81465.52,0.1,0.64839,0.00014,28.56635]
[1778463915136,34.59,81465.43,0.1,0.64839,0.00014,28.56641]
[1778463918157,34.59,81454.25,0.1,0.64683,0.00014,28.60788]
[1778463919164,34.59,81449.14,0.1,0.64612,0.00014,28.62673]
[1778463921002,34.59,81449.06,0.1,0.64611,0.00014,28.62702]
[1778463924361,34.59,81445.21,0.1,0.64557,0.00014,28.6411]
[1778463924466,34.59,81445.21,0.1,0.64557,0.00014,28.6411]
[1778463924541,34.59,81445.21,0.1,0.64557,0.00014,28.6411]
[1778463924789,34.59,81445.21,0.1,0.64557,0.00014,28.6411]
[1778463924667,34.59,81444.94,0.1,0.64554,0.00014,28.64207]
[1778463925703,34.59,81444.94,0.1,0.64554,0.00014,28.64207]
[1778463925796,34.59,81431.46,0.1,0.64365,0.00014,28.69119]
[1778463926741,34.59,81430.42,0.1,0.6435,0.00014,28.69496]
[1778463927278,34.59,81430.42,0.1,0.6435,0.00014,28.69496]
[1778463927302,34.59,81430.42,0.1,0.6435,0.00014,28.69496]
[1778463927704,34.59,81430.42,0.1,0.6435,0.00014,28.69496]
[1778463927820,34.59,81430.29,0.1,0.64349,0.00014,28.69543]
[1778463927903,34.59,81430.29,0.1,0.64349,0.00014,28.69543]
[1778463928328,34.59,81430.29,0.1,0.64349,0.00014,28.69543]
[1778463928428,34.59,81405.64,0.1,0.64003,0.00014,28.78339]
[1778463929234,34.59,81402.55,0.1,0.63959,0.00014,28.79421]
[1778463934269,34.59,81403.04,0.1,0.63969,0.00014,28.78875]
[1778463938297,34.59,81397.39,0.1,0.6389,0.00014,28.80832]
[1778463941318,34.58,81392.18,0.1,0.63817,0.00014,28.82628]
[1778463942325,34.58,81387.3,0.1,0.63749,0.00014,28.84313]
[1778463946233,34.58,81382.8,0.1,0.63686,0.00014,28.85864]
[1778463946444,34.58,81388.58,0.1,0.63767,0.00014,28.83871]
[1778463947360,34.58,81394.41,0.1,0.63849,0.00014,28.81836]
[1778463948196,34.58,81394.41,0.1,0.63849,0.00014,28.81836]
[1778463948367,34.58,81394.06,0.1,0.63845,0.00014,28.81951]
[1778463949168,34.58,81394.06,0.1,0.63845,0.00014,28.81951]
[1778463949374,34.58,81390.8,0.1,0.63799,0.00014,28.83078]
[1778463950381,34.58,81398.34,0.1,0.63906,0.00014,28.80441]
[1778463951189,34.58,81398.34,0.1,0.63906,0.00014,28.80441]
[1778463951430,34.58,81406.15,0.1,0.64016,0.00014,28.7769]
[1778463952430,34.58,81410.84,0.1,0.64082,0.00014,28.76026]
[1778463953437,34.58,81421.39,0.1,0.6423,0.00014,28.72263]
[1778463955451,34.58,81426.79,0.1,0.64306,0.00014,28.70323]
[1778463960486,34.58,81425.81,0.1,0.64292,0.00014,28.70682]
[1778463961493,34.58,81420.52,0.1,0.64218,0.00014,28.72582]
[1778463966528,34.58,81421.39,0.1,0.6423,0.00014,28.72271]
[1778463971564,34.58,81418.59,0.1,0.6419,0.00014,28.73274]
[1778463976599,34.58,81419.21,0.1,0.64199,0.00014,28.73052]
[1778463977571,34.58,81419.21,0.1,0.64199,0.00014,28.73052]
[1778463977606,34.58,81418.16,0.1,0.64184,0.00014,28.73428]
[1778463980627,34.58,81412.27,0.1,0.64102,0.00014,28.75523]
[1778463981634,34.58,81407.06,0.1,0.64029,0.00014,28.77367]
[1778463987676,34.58,81404.75,0.1,0.63997,0.00014,28.78161]
[1778463988970,34.58,81405.75,0.1,0.64011,0.00014,28.77805]
[1778463989690,34.58,81416.92,0.1,0.64168,0.00014,28.73839]
[1778463990698,34.58,81422.81,0.1,0.64251,0.00014,28.71731]
[1778463996740,34.58,81422.48,0.1,0.64247,0.00014,28.71513]
[1778464001776,34.58,81423.55,0.1,0.64262,0.00014,28.71136]
[1778464006811,34.58,81421.39,0.1,0.64231,0.00014,28.71916]
[1778464010840,34.58,81426.05,0.1,0.64297,0.00014,28.70247]
[1778464015875,34.58,81425.94,0.1,0.64295,0.00014,28.70297]
[1778464018896,34.58,81419.06,0.1,0.64198,0.00014,28.72771]
[1778464020686,34.58,81415.66,0.1,0.6415,0.00014,28.73984]
[1778464020910,34.58,81414.08,0.1,0.64128,0.00014,28.74546]
[1778464023592,34.58,81410.23,0.1,0.64074,0.00014,28.7591]
[1778464023931,34.58,81411.84,0.1,0.64097,0.00014,28.75337]
[1778464028967,34.58,81416.38,0.1,0.64161,0.00014,28.73716]
[1778464034002,34.58,81415.98,0.1,0.64155,0.00014,28.73855]
[1778464040046,34.58,81422.5,0.1,0.64247,0.00014,28.7152]
[1778464042059,34.58,81427.97,0.1,0.64324,0.00014,28.69553]
[1778464045540,34.58,81437.76,0.1,0.6446,0.00014,28.66017]
[1778464049128,34.58,81441.95,0.1,0.64518,0.00014,28.64506]
[1778464049157,34.58,81441.95,0.1,0.64518,0.00014,28.64506]
[1778464049481,34.58,81441.95,0.1,0.64518,0.00014,28.64506]
[1778464049925,34.58,81448.68,0.1,0.64612,0.00014,28.62044]
[1778464050080,34.58,81448.68,0.1,0.64612,0.00014,28.62044]
[1778464050115,34.58,81453.9,0.1,0.64685,0.00014,28.60119]
[1778464054143,34.58,81456.33,0.1,0.64721,0.00014,28.58859]
[1778464059470,34.58,81456.28,0.1,0.64721,0.00014,28.58866]
[1778464060185,34.58,81463.35,0.1,0.64819,0.00014,28.56231]
[1778464062373,34.58,81467.13,0.1,0.64872,0.00014,28.54816]
[1778464062910,34.58,81467.13,0.1,0.64872,0.00014,28.54816]
[1778464062992,34.58,81467.13,0.1,0.64872,0.00014,28.54816]
[1778464062949,34.58,81468.5,0.1,0.64891,0.00014,28.54303]
[1778464063206,34.58,81472.42,0.1,0.64946,0.00014,28.52828]
[1778464064493,34.58,81472.42,0.1,0.64946,0.00014,28.52828]
[1778464064880,34.58,81472.42,0.1,0.64946,0.00014,28.52828]
[1778464064967,34.58,81475.55,0.1,0.6499,0.00014,28.51647]
[1778464065386,34.58,81475.55,0.1,0.6499,0.00014,28.51647]
[1778464065487,34.58,81463.42,0.1,0.6482,0.00014,28.56202]
[1778464066227,34.58,81458.05,0.1,0.64746,0.00014,28.582]
[1778464072269,34.58,81456.7,0.1,0.64725,0.00014,28.58756]
[1778464074779,34.58,81458.55,0.1,0.64751,0.00014,28.58074]
[1778464075785,34.59,81452.88,0.1,0.64671,0.00014,28.60184]
[1778464078312,34.59,81447.81,0.1,0.646,0.00014,28.62063]
[1778464080306,34.59,81447.14,0.1,0.6459,0.00014,28.62312]
[1778464085361,34.59,81443.97,0.1,0.64546,0.00014,28.63483]
[1778464087334,34.59,81443.51,0.1,0.64539,0.00014,28.63652]
[1778464087375,34.59,81438.07,0.1,0.64463,0.00014,28.65644]
[1778464089390,34.59,81433.47,0.1,0.64398,0.00014,28.67323]
[1778464094425,34.59,81435.87,0.1,0.64431,0.00014,28.6647]
[1778464099460,34.59,81434.96,0.1,0.64418,0.00014,28.66818]
[1778464101629,34.59,81434.62,0.1,0.64413,0.00014,28.66945]
[1778464101780,34.59,81440.46,0.1,0.64495,0.00014,28.64823]
[1778464102598,34.59,81445.63,0.1,0.64567,0.00014,28.62937]
[1778464108641,34.59,81447.16,0.1,0.64588,0.00014,28.62393]
[1778464109648,34.59,81447.56,0.1,0.64593,0.00014,28.62247]
[1778464111920,34.6,81444.48,0.1,0.6455,0.00014,28.63389]
[1778464112266,34.6,81444.83,0.1,0.64556,0.00014,28.62923]
[1778464112941,34.6,81444.83,0.1,0.64556,0.00014,28.62923]
[1778464117352,34.6,81446.99,0.1,0.64586,0.00014,28.62132]
[1778464118183,34.6,81448.47,0.1,0.64607,0.00014,28.61583]
[1778464118251,34.6,81448.47,0.1,0.64607,0.00014,28.61583]
[1778464118375,34.6,81448.47,0.1,0.64607,0.00014,28.61583]
[1778464118945,34.6,81453.73,0.1,0.6468,0.00014,28.59642]
[1778464121614,34.6,81460.25,0.1,0.64771,0.00014,28.57226]
[1778464124744,34.6,81459.36,0.1,0.64759,0.00014,28.5756]
[1778464124813,34.6,81459.36,0.1,0.64759,0.00014,28.5756]
[1778464124816,34.6,81459.62,0.1,0.64762,0.00014,28.57464]
[1778464126019,34.6,81459.62,0.1,0.64762,0.00014,28.57464]
[1778464125642,34.6,81450.52,0.1,0.64635,0.00014,28.60833]
[1778464126186,34.6,81450.52,0.1,0.64635,0.00014,28.60833]
[1778464126212,34.6,81450.52,0.1,0.64635,0.00014,28.60833]
[1778464126649,34.6,81461.73,0.1,0.64792,0.00014,28.5668]
[1778464128663,34.6,81465.83,0.1,0.64849,0.00014,28.55142]
[1778464133698,34.6,81467.12,0.1,0.64867,0.00014,28.54654]
[1778464136308,34.6,81467.2,0.1,0.64868,0.00014,28.54631]
[1778464140603,34.6,81467.38,0.1,0.6487,0.00014,28.54577]
[1778464140750,34.6,81473.97,0.1,0.64962,0.00014,28.52106]
[1778464141593,34.6,81473.97,0.1,0.64962,0.00014,28.52106]
[1778464145096,34.6,81474.65,0.1,0.64972,0.00014,28.51844]
[1778464146097,34.6,81474.51,0.1,0.6497,0.00014,28.51895]
[1778464146596,34.6,81475.54,0.1,0.64984,0.00014,28.51505]
[1778464147097,34.6,81475.54,0.1,0.64984,0.00014,28.51505]
[1778464148819,34.6,81474.97,0.1,0.64976,0.00014,28.51717]
[1778464149103,34.6,81474.97,0.1,0.64976,0.00014,28.51717]
[1778464148920,34.6,81475.97,0.1,0.6499,0.00014,28.51338]
[1778464149810,34.6,81478.25,0.1,0.65022,0.00014,28.50475]
[1778464150817,34.6,81482.68,0.1,0.65084,0.00014,28.48796]
[1778464155313,34.6,81486.64,0.1,0.65138,0.00014,28.47296]
[1778464156860,34.6,81491.97,0.1,0.65212,0.00014,28.45266]
[1778464157166,34.6,81491.97,0.1,0.65212,0.00014,28.45266]
[1778464159880,34.6,81501.12,0.1,0.65339,0.00014,28.41763]
[1778464163318,34.6,81503.38,0.1,0.65369,0.00014,28.4091]
[1778464163340,34.6,81503.38,0.1,0.65369,0.00014,28.4091]
[1778464163578,34.6,81503.38,0.1,0.65369,0.00014,28.4091]
[1778464163908,34.6,81521.69,0.1,0.65622,0.00014,28.33779]
[1778464164499,34.6,81521.69,0.1,0.65622,0.00014,28.33779]
[1778464164915,34.6,81524.3,0.1,0.65658,0.00014,28.32748]
[1778464165257,34.6,81524.3,0.1,0.65658,0.00014,28.32748]
[1778464165618,34.6,81524.3,0.1,0.65658,0.00014,28.32748]
[1778464165925,34.6,81537.92,0.1,0.65846,0.00014,28.27349]
[1778464166932,34.6,81536.73,0.1,0.6583,0.00014,28.27823]
[1778464169371,34.6,81538.94,0.1,0.6586,0.00014,28.26943]
[1778464170810,34.6,81541.94,0.1,0.65902,0.00014,28.25746]
[1778464170960,34.6,81547.27,0.1,0.65975,0.00014,28.23612]
[1778464175996,34.6,81544.8,0.1,0.65942,0.00014,28.24269]
[1778464179017,34.6,81555.03,0.1,0.66082,0.00014,28.20157]
[1778464180024,34.6,81559.99,0.1,0.6615,0.00014,28.18153]
[1778464185653,34.6,81556.3,0.1,0.66099,0.00014,28.19673]
[1778464187073,34.6,81565.29,0.1,0.66222,0.00014,28.16038]
[1778464187293,34.6,81565.29,0.1,0.66222,0.00014,28.16038]
[1778464188080,34.61,81569.01,0.1,0.66272,0.00014,28.14528]
[1778464188706,34.61,81569.01,0.1,0.66272,0.00014,28.14528]
[1778464190128,34.61,81569.2,0.1,0.66275,0.00014,28.14453]
[1778464190562,34.61,81567.31,0.1,0.66249,0.00014,28.15235]
[1778464196137,34.61,81567.8,0.1,0.66254,0.00014,28.15067]
[1778464201115,34.61,81564.19,0.1,0.66205,0.00014,28.16547]
[1778464201717,34.61,81564.6,0.1,0.6621,0.00014,28.16389]
[1778464203482,34.61,81566.51,0.1,0.66236,0.00014,28.15627]
[1778464205112,34.61,81566.74,0.1,0.66239,0.00014,28.15542]
[1778464207214,34.61,81548.42,0.1,0.65986,0.00014,28.22983]
[1778464209228,34.61,81547.28,0.1,0.6597,0.00014,28.23451]
[1778464210566,34.61,81547.28,0.1,0.6597,0.00014,28.23451]
[1778464210664,34.62,81547.01,0.1,0.65967,0.00014,28.23563]
[1778464216277,34.62,81539.76,0.1,0.65867,0.00014,28.26471]
[1778464221312,34.62,81540.67,0.1,0.65879,0.00014,28.26107]
[1778464225340,34.62,81536.4,0.1,0.6582,0.00014,28.27806]
[1778464230375,34.61,81534.33,0.1,0.65792,0.00014,28.28613]
[1778464236417,34.61,81534.84,0.1,0.65801,0.00014,28.28046]
[1778464241452,34.61,81533.33,0.1,0.65781,0.00014,28.28629]
[1778464246487,34.61,81534.47,0.1,0.65797,0.00014,28.28159]
[1778464251523,34.61,81533.35,0.1,0.65783,0.00014,28.28585]
[1778464253653,34.61,81533.34,0.1,0.65783,0.00014,28.28585]
[1778464253754,34.61,81523.65,0.1,0.65649,0.00014,28.3241]
[1778464255553,34.61,81519.67,0.1,0.65595,0.00014,28.33959]
[1778464260588,34.6,81522.29,0.1,0.65632,0.00014,28.32893]
[1778464263411,34.6,81522.6,0.1,0.65637,0.00014,28.32758]
[1778464268644,34.6,81519.23,0.1,0.65592,0.00014,28.34037]
[1778464269730,34.6,81519.23,0.1,0.65592,0.00014,28.34037]
[1778464270294,34.6,81519.23,0.1,0.65592,0.00014,28.34037]
[1778464269739,34.6,81509.77,0.1,0.65461,0.00014,28.37724]
[1778464270308,34.6,81509.77,0.1,0.65461,0.00014,28.37724]
[1778464270320,34.6,81509.77,0.1,0.65461,0.00014,28.37724]
[1778464270661,34.6,81498.44,0.1,0.65304,0.00014,28.42116]
[1778464271669,34.6,81493.4,0.1,0.65234,0.00014,28.44055]
[1778464272300,34.6,81493.4,0.1,0.65234,0.00014,28.44055]
[1778464272676,34.6,81490.64,0.1,0.65196,0.00014,28.45114]
[1778464277711,34.6,81488.12,0.1,0.6516,0.00014,28.46081]
[1778464279266,34.6,81488.12,0.1,0.6516,0.00014,28.46081]
[1778464279318,34.6,81486.39,0.1,0.65136,0.00014,28.46741]
[1778464281769,34.6,81481.41,0.1,0.65067,0.00014,28.48634]
[1778464286774,34.6,81482.71,0.1,0.65085,0.00014,28.48137]
[1778464292285,34.6,81485.07,0.1,0.65118,0.00014,28.47237]
[1778464293787,34.6,81484.37,0.1,0.6511,0.00014,28.47158]
[1778464296289,34.6,81484.17,0.1,0.65107,0.00014,28.47234]
[1778464297290,34.6,81484.56,0.1,0.65113,0.00014,28.47085]
[1778464297290,34.6,81484.56,0.1,0.65113,0.00014,28.47085]
[1778464297792,34.6,81482.32,0.1,0.65081,0.00014,28.47936]
[1778464300388,34.6,81479.99,0.1,0.65049,0.00014,28.48817]
[1778464300878,34.6,81470.58,0.1,0.64918,0.00014,28.52364]
[1778464301992,34.6,81470.58,0.1,0.64918,0.00014,28.52364]
[1778464302173,34.6,81470.58,0.1,0.64918,0.00014,28.52364]
[1778464303105,34.6,81467.63,0.1,0.64877,0.00014,28.53466]
[1778464303206,34.6,81458.66,0.1,0.64752,0.00014,28.56806]
[1778464308934,34.59,81460.6,0.1,0.64781,0.00014,28.56045]
[1778464313969,34.59,81455.45,0.1,0.6471,0.00014,28.57926]
[1778464317246,34.59,81456.45,0.1,0.64724,0.00014,28.57541]
[1778464317997,34.59,81447.22,0.1,0.64595,0.00014,28.6095]
[1778464323032,34.59,81450.44,0.1,0.64639,0.00014,28.59797]
[1778464328150,34.6,81450.81,0.1,0.64644,0.00014,28.59688]
[1778464328190,34.6,81450.81,0.1,0.64644,0.00014,28.59688]
[1778464328278,34.6,81450.81,0.1,0.64644,0.00014,28.59688]
[1778464328251,34.6,81452.22,0.1,0.64663,0.00014,28.59175]
[1778464328696,34.6,81452.22,0.1,0.64663,0.00014,28.59175]
[1778464329077,34.6,81459.15,0.1,0.6476,0.00014,28.566]
[1778464333105,34.59,81454.24,0.1,0.64692,0.00014,28.58397]
[1778464339764,34.59,81453.39,0.1,0.64681,0.00014,28.58683]
[1778464339790,34.59,81453.39,0.1,0.64681,0.00014,28.58683]
[1778464340224,34.59,81453.39,0.1,0.64681,0.00014,28.58683]
[1778464340325,34.59,81461.67,0.1,0.64798,0.00014,28.55588]
[1778464342000,34.59,81463.51,0.1,0.64824,0.00014,28.54897]
[1778464342847,34.59,81464.99,0.1,0.64844,0.00014,28.5434]
[1778464342847,34.59,81464.99,0.1,0.64844,0.00014,28.5434]
[1778464346308,34.59,81468.93,0.1,0.649,0.00014,28.52855]
[1778464346196,34.59,81476.61,0.1,0.65007,0.00014,28.49961]
[1778464350226,34.59,81481.59,0.1,0.65076,0.00014,28.48074]
[1778464352240,34.59,81489.16,0.1,0.65182,0.00014,28.44847]
[1778464357275,34.59,81490.7,0.1,0.65203,0.00014,28.44278]
[1778464358564,34.59,81490.69,0.1,0.65203,0.00014,28.44286]
[1778464359738,34.59,81490.69,0.1,0.65203,0.00014,28.4429]
[1778464365331,34.59,81494.6,0.1,0.65256,0.00014,28.42822]
[1778464369359,34.59,81499.63,0.1,0.65325,0.00014,28.40909]
[1778464374394,34.6,81496.68,0.1,0.65283,0.00014,28.42079]
[1778464379429,34.6,81498.03,0.1,0.65301,0.00014,28.4159]
[1778464384464,34.6,81499.26,0.1,0.65317,0.00014,28.41154]
[1778464385745,34.6,81499.26,0.1,0.65317,0.00014,28.41154]
[1778464385904,34.6,81499.26,0.1,0.65317,0.00014,28.41154]
[1778464385934,34.6,81499.16,0.1,0.65315,0.00014,28.41199]
[1778464387395,34.6,81517.77,0.1,0.65573,0.00014,28.33958]
[1778464388492,34.6,81519.5,0.1,0.65597,0.00014,28.33275]
[1778464393527,34.6,81519.99,0.1,0.65605,0.00014,28.33056]
[1778464398614,34.6,81521.63,0.1,0.65628,0.00014,28.32394]
[1778464401583,34.6,81527.49,0.1,0.65709,0.00014,28.3007]
[1778464406619,34.6,81527.44,0.1,0.65709,0.00014,28.30077]
[1778464411654,34.6,81527.6,0.1,0.65713,0.00014,28.29654]
[1778464417696,34.59,81526.77,0.1,0.65702,0.00014,28.29969]
[1778464422732,34.59,81528.35,0.1,0.65724,0.00014,28.29332]
[1778464427767,34.59,81525.01,0.1,0.65678,0.00014,28.30639]
[1778464432802,34.59,81525.55,0.1,0.65686,0.00014,28.30412]
[1778464438844,34.59,81526.61,0.1,0.65702,0.00014,28.29976]
[1778464441865,34.59,81532.76,0.1,0.65787,0.00014,28.27533]
[1778464446900,34.59,81533.89,0.1,0.65802,0.00014,28.27081]
[1778464452942,34.59,81534.21,0.1,0.65807,0.00014,28.26952]
[1778464457977,34.59,81534.21,0.1,0.65807,0.00014,28.26951]
[1778464464029,34.59,81534.17,0.1,0.65806,0.00014,28.26966]
[1778464469064,34.59,81536.83,0.1,0.65843,0.00014,28.25907]
[1778464472278,34.59,81528.17,0.1,0.65725,0.00014,28.28999]
[1778464473095,34.59,81517.38,0.1,0.65576,0.00014,28.33246]
[1778464476116,34.59,81512.74,0.1,0.65512,0.00014,28.35045]
[1778464481429,34.58,81513.07,0.1,0.65518,0.00014,28.34889]
[1778464486218,34.58,81510.89,0.1,0.65489,0.00014,28.35706]
[1778464487194,34.58,81502.74,0.1,0.65376,0.00014,28.38873]
[1778464487826,34.58,81502.74,0.1,0.65376,0.00014,28.38873]
[1778464487909,34.58,81502.74,0.1,0.65376,0.00014,28.38873]
[1778464488201,34.58,81496.37,0.1,0.65287,0.00014,28.41339]
[1778464490215,34.58,81491.05,0.1,0.65213,0.00014,28.43391]
[1778464491542,34.58,81490.22,0.1,0.65201,0.00014,28.43713]
[1778464491593,34.58,81490.22,0.1,0.65201,0.00014,28.43713]
[1778464492041,34.58,81490.22,0.1,0.65201,0.00014,28.43713]
[1778464497048,34.59,81489.58,0.1,0.65192,0.00014,28.43973]
[1778464499550,34.59,81485.74,0.1,0.65138,0.00014,28.45445]
[1778464499550,34.59,81485.74,0.1,0.65138,0.00014,28.45445]
[1778464506327,34.59,81486.59,0.1,0.6515,0.00014,28.45133]
[1778464511065,34.59,81486.33,0.1,0.65146,0.00014,28.4524]
[1778464511067,34.59,81486.33,0.1,0.65146,0.00014,28.4524]
[1778464512444,34.59,81483.69,0.1,0.65109,0.00014,28.46247]
[1778464512503,34.59,81483.69,0.1,0.65109,0.00014,28.46247]
[1778464512530,34.59,81481.36,0.1,0.65077,0.00014,28.47134]
[1778464513376,34.59,81466.07,0.1,0.64864,0.00014,28.52897]
[1778464514383,34.59,81465.33,0.1,0.64854,0.00014,28.5317]
[1778464516113,34.59,81465.16,0.1,0.64851,0.00014,28.53229]
[1778464521432,34.59,81461.89,0.1,0.64805,0.00014,28.54467]
[1778464522439,34.59,81456.75,0.1,0.64734,0.00014,28.56373]
[1778464523155,34.59,81456.75,0.1,0.64734,0.00014,28.56373]
[1778464528323,34.59,81453.24,0.1,0.64683,0.00014,28.57704]
[1778464528482,34.59,81457.17,0.1,0.64738,0.00014,28.56264]
[1778464528663,34.59,81457.17,0.1,0.64738,0.00014,28.56264]
[1778464531255,34.59,81459.87,0.1,0.64775,0.00014,28.55274]
[1778464531403,34.59,81459.87,0.1,0.64775,0.00014,28.55274]
[1778464531484,34.59,81459.87,0.1,0.64775,0.00014,28.55274]
[1778464532093,34.59,81464.0,0.1,0.64834,0.00014,28.53397]
[1778464532510,34.59,81473.46,0.1,0.64966,0.00014,28.49843]
[1778464534524,34.59,81473.54,0.1,0.64967,0.00014,28.49806]
[1778464534596,34.59,81473.54,0.1,0.64967,0.00014,28.49806]
[1778464534596,34.59,81473.54,0.1,0.64967,0.00014,28.49806]
[1778464537441,34.59,81471.81,0.1,0.64943,0.00014,28.50454]
[1778464537546,34.59,81476.76,0.1,0.65012,0.00014,28.48585]
[1778464537600,34.59,81476.76,0.1,0.65012,0.00014,28.48585]
[1778464538553,34.59,81477.32,0.1,0.6502,0.00014,28.48371]
[1778464540610,34.59,81477.64,0.1,0.65025,0.00014,28.48249]
[1778464546109,34.59,81475.56,0.1,0.64996,0.00014,28.49031]
[1778464549114,34.59,81477.43,0.1,0.65022,0.00014,28.48321]
[1778464549115,34.59,81477.43,0.1,0.65022,0.00014,28.48321]
[1778464550623,34.59,81475.98,0.1,0.65002,0.00014,28.48867]
[1778464550623,34.59,81475.98,0.1,0.65002,0.00014,28.48867]
[1778464551118,34.59,81475.98,0.1,0.65002,0.00014,28.48867]
[1778464556307,34.59,81473.53,0.1,0.64968,0.00014,28.49783]
[1778464561691,34.59,81470.67,0.1,0.64929,0.00014,28.50844]
[1778464562163,34.59,81469.5,0.1,0.64912,0.00014,28.5128]
[1778464563411,34.59,81461.56,0.1,0.64802,0.00014,28.54247]
[1778464566762,34.59,81456.47,0.1,0.64732,0.00014,28.56116]
[1778464571917,34.58,81456.46,0.1,0.64732,0.00014,28.56092]
[1778464572085,34.58,81456.46,0.1,0.64732,0.00014,28.56092]
[1778464577839,34.58,81454.72,0.1,0.6471,0.00014,28.56692]
[1778464582874,34.58,81454.87,0.1,0.64713,0.00014,28.56603]
[1778464586593,34.58,81455.32,0.1,0.6472,0.00014,28.56423]
[1778464587511,34.58,81454.5,0.1,0.64708,0.00014,28.56721]
[1778464589961,34.57,81450.61,0.1,0.64655,0.00014,28.5814]
[1778464590955,34.57,81451.02,0.1,0.64661,0.00014,28.57981]
[1778464593464,34.57,81452.95,0.1,0.64689,0.00014,28.5691]
[1778464593494,34.57,81452.95,0.1,0.64689,0.00014,28.5691]
[1778464593495,34.57,81452.95,0.1,0.64689,0.00014,28.5691]
[1778464593539,34.57,81454.06,0.1,0.64705,0.00014,28.56492]
[1778464593791,34.57,81454.06,0.1,0.64705,0.00014,28.56492]
[1778464593951,34.57,81464.1,0.1,0.64846,0.00014,28.52749]
[1778464594676,34.57,81464.1,0.1,0.64846,0.00014,28.52749]
[1778464594958,34.57,81470.14,0.1,0.6493,0.00014,28.5048]
[1778464597878,34.57,81473.42,0.1,0.64976,0.00014,28.49241]
[1778464598181,34.57,81473.42,0.1,0.64976,0.00014,28.49241]
[1778464598183,34.57,81473.42,0.1,0.64976,0.00014,28.49241]
[1778464598835,34.57,81473.0,0.1,0.6497,0.00014,28.49399]
[1778464604021,34.57,81471.03,0.1,0.64943,0.00014,28.50133]
[1778464607895,34.57,81471.37,0.1,0.64948,0.00014,28.50002]
[1778464608193,34.57,81471.37,0.1,0.64948,0.00014,28.50002]
[1778464609056,34.57,81481.31,0.1,0.65086,0.00014,28.46238]
[1778464614091,34.57,81481.31,0.1,0.65086,0.00014,28.46246]
[1778464615702,34.57,81481.2,0.1,0.65084,0.00014,28.4629]
[1778464616308,34.57,81481.2,0.1,0.65084,0.00014,28.4629]
[1778464617704,34.57,81480.96,0.1,0.65081,0.00014,28.46384]
[1778464618910,34.57,81481.19,0.1,0.65084,0.00014,28.46298]
[1778464619126,34.57,81487.69,0.1,0.65174,0.00014,28.43823]
[1778464624561,34.57,81488.05,0.1,0.65179,0.00014,28.437]
[1778464628558,34.57,81487.51,0.1,0.65171,0.00014,28.43921]
[1778464634231,34.57,81486.7,0.1,0.65159,0.00014,28.44255]
[1778464635518,34.57,81486.7,0.1,0.65159,0.00014,28.44255]
[1778464635729,34.57,81486.36,0.1,0.65154,0.00014,28.44388]
[1778464636245,34.57,81479.64,0.1,0.6506,0.00014,28.46949]
[1778464638732,34.58,81478.99,0.1,0.65051,0.00014,28.47199]
[1778464639232,34.58,81478.99,0.1,0.65051,0.00014,28.47199]
[1778464641239,34.58,81478.94,0.1,0.6505,0.00014,28.47221]
[1778464641739,34.58,81479.0,0.1,0.65051,0.00014,28.472]
[1778464645843,34.58,81478.58,0.1,0.65045,0.00014,28.47365]
[1778464646315,34.58,81469.57,0.1,0.6492,0.00014,28.50766]
[1778464647322,34.58,81463.6,0.1,0.64836,0.00014,28.53002]
[1778464649336,34.58,81457.65,0.1,0.64754,0.00014,28.55213]
[1778464651836,34.58,81456.46,0.1,0.64738,0.00014,28.55331]
[1778464653364,34.58,81451.17,0.1,0.64663,0.00014,28.5731]
[1778464658399,34.58,81449.55,0.1,0.64639,0.00014,28.57942]
[1778464663434,34.58,81447.8,0.1,0.64614,0.00014,28.58592]
[1778464668469,34.59,81448.08,0.1,0.64617,0.00014,28.58528]
[1778464669355,34.59,81448.08,0.1,0.64617,0.00014,28.58528]
[1778464669822,34.59,81448.83,0.1,0.64627,0.00014,28.58259]
[1778464673594,34.59,81448.56,0.1,0.64623,0.00014,28.58374]
[1778464673941,34.59,81448.56,0.1,0.64622,0.00014,28.5839]
[1778464677066,34.59,81450.08,0.1,0.64643,0.00014,28.57853]
[1778464679753,34.59,81454.44,0.1,0.64703,0.00014,28.56254]
[1778464680100,34.59,81454.44,0.1,0.64703,0.00014,28.56254]
[1778464683069,34.59,81458.88,0.1,0.64766,0.00014,28.54594]
[1778464688617,34.59,81460.53,0.1,0.6479,0.00014,28.53957]
[1778464693652,34.59,81458.28,0.1,0.64759,0.00014,28.54773]
[1778464695193,34.59,81458.08,0.1,0.64756,0.00014,28.54843]
[1778464695255,34.59,81458.08,0.1,0.64756,0.00014,28.54843]
[1778464695666,34.59,81453.14,0.1,0.64687,0.00014,28.56671]
[1778464695742,34.59,81453.14,0.1,0.64687,0.00014,28.56671]
[1778464696092,34.59,81453.14,0.1,0.64687,0.00014,28.56671]
[1778464696711,34.59,81453.14,0.1,0.64687,0.00014,28.56671]
[1778464697153,34.59,81453.27,0.1,0.64689,0.00014,28.56617]
[1778464702715,34.58,81455.41,0.1,0.6472,0.00014,28.55792]
[1778464706461,34.58,81458.31,0.1,0.64761,0.00014,28.54702]
[1778464706475,34.58,81458.31,0.1,0.64762,0.00014,28.54698]
[1778464707059,34.58,81458.31,0.1,0.64762,0.00014,28.54698]
[1778464708271,34.58,81464.94,0.1,0.64854,0.00014,28.52217]
[1778464714745,34.58,81465.31,0.1,0.64861,0.00014,28.51724]
[1778464715326,34.58,81465.85,0.1,0.64869,0.00014,28.51519]
[1778464715326,34.58,81465.85,0.1,0.64869,0.00014,28.51519]
[1778464715806,34.58,81471.98,0.1,0.64955,0.00014,28.49212]
[1778464718831,34.58,81475.47,0.1,0.65003,0.00014,28.47892]
[1778464721334,34.58,81472.96,0.1,0.64968,0.00014,28.4884]
[1778464721334,34.58,81472.96,0.1,0.64968,0.00014,28.4884]
[1778464722837,34.58,81474.04,0.1,0.64983,0.00014,28.48431]
[1778464722837,34.58,81474.04,0.1,0.64983,0.00014,28.48431]
[1778464725339,34.58,81474.57,0.1,0.64991,0.00014,28.4823]
[1778464725339,34.58,81474.57,0.1,0.64991,0.00014,28.4823]
[1778464726842,34.58,81475.51,0.1,0.65004,0.00014,28.47874]
[1778464727151,34.58,81475.51,0.1,0.65004,0.00014,28.47874]
[1778464727276,34.58,81475.51,0.1,0.65004,0.00014,28.47874]
[1778464727890,34.58,81469.55,0.1,0.64921,0.00014,28.5012]
[1778464730847,34.58,81472.02,0.1,0.64955,0.00014,28.49187]
[1778464732925,34.58,81479.23,0.1,0.65056,0.00014,28.46459]
[1778464736308,34.58,81479.9,0.1,0.65065,0.00014,28.46207]
[1778464739858,34.58,81480.32,0.1,0.65071,0.00014,28.46051]
[1778464739858,34.58,81480.32,0.1,0.65071,0.00014,28.46051]
[1778464740862,34.58,81480.28,0.1,0.6507,0.00014,28.46066]
[1778464744008,34.58,81484.89,0.1,0.65134,0.00014,28.44316]
[1778464749038,34.58,81489.01,0.1,0.65191,0.00014,28.42757]
[1778464754073,34.58,81488.0,0.1,0.65177,0.00014,28.43158]
[1778464759108,34.58,81488.09,0.1,0.65178,0.00014,28.43137]
[1778464764143,34.58,81490.36,0.1,0.65209,0.00014,28.42285]
[1778464766560,34.59,81491.19,0.1,0.6522,0.00014,28.4197]
[1778464767621,34.59,81490.28,0.1,0.65207,0.00014,28.42323]
[1778464768171,34.58,81497.26,0.1,0.65304,0.00014,28.39632]
[1778464772809,34.58,81497.18,0.1,0.65304,0.00014,28.39641]
[1778464772976,34.58,81498.13,0.1,0.65319,0.00014,28.38906]
[1778464773206,34.58,81505.36,0.1,0.6542,0.00014,28.36098]
[1778464774599,34.58,81505.36,0.1,0.6542,0.00014,28.36098]
[1778464774727,34.58,81505.36,0.1,0.6542,0.00014,28.36098]
[1778464774742,34.58,81511.21,0.1,0.65501,0.00014,28.33812]
[1778464777236,34.58,81516.87,0.1,0.6558,0.00014,28.3158]
[1778464781264,34.58,81510.53,0.1,0.65493,0.00014,28.3404]
[1778464786299,34.57,81505.45,0.1,0.65424,0.00014,28.35982]
[1778464791334,34.57,81505.61,0.1,0.65427,0.00014,28.35882]
[1778464793385,34.57,81505.61,0.1,0.65427,0.00014,28.35882]
[1778464793488,34.57,81505.61,0.1,0.65427,0.00014,28.35882]
[1778464793709,34.57,81505.61,0.1,0.65427,0.00014,28.35882]
[1778464793777,34.57,81503.38,0.1,0.65397,0.00014,28.36733]
[1778464794356,34.57,81494.36,0.1,0.65272,0.00014,28.40209]
[1778464799391,34.56,81494.76,0.1,0.65279,0.00014,28.40004]
[1778464800884,34.56,81495.51,0.1,0.6529,0.00014,28.39704]
[1778464801405,34.56,81501.36,0.1,0.65372,0.00014,28.37435]
[1778464806440,34.56,81501.33,0.1,0.65373,0.00014,28.37404]
[1778464809070,34.56,81501.28,0.1,0.65372,0.00014,28.37406]
[1778464809461,34.56,81510.95,0.1,0.65507,0.00014,28.33636]
[1778464810019,34.56,81510.95,0.1,0.65507,0.00014,28.33636]
[1778464815897,34.55,81505.16,0.1,0.65428,0.00014,28.35856]
[1778464815936,34.55,81505.16,0.1,0.65428,0.00014,28.35856]
[1778464816510,34.55,81500.47,0.1,0.65363,0.00014,28.37669]
[1778464817690,34.55,81500.47,0.1,0.65363,0.00014,28.37669]
[1778464817756,34.55,81498.91,0.1,0.65341,0.00014,28.38264]
[1778464817961,34.55,81498.91,0.1,0.65341,0.00014,28.38264]
[1778464818275,34.55,81498.91,0.1,0.65341,0.00014,28.38264]
[1778464818461,34.55,81498.91,0.1,0.65341,0.00014,28.38264]
[1778464818526,34.55,81493.39,0.1,0.65265,0.00014,28.40389]
[1778464822553,34.55,81499.08,0.1,0.65343,0.00014,28.3822]
[1778464825574,34.56,81504.14,0.1,0.65413,0.00014,28.36283]
[1778464829607,34.55,81494.29,0.1,0.65276,0.00014,28.4008]
[1778464834642,34.55,81495.93,0.1,0.65302,0.00014,28.39055]
[1778464839678,34.55,81492.67,0.1,0.65257,0.00014,28.40292]
[1778464843988,34.55,81490.85,0.1,0.65233,0.00014,28.40973]
[1778464843989,34.55,81490.85,0.1,0.65233,0.00014,28.40973]
[1778464844488,34.55,81490.85,0.1,0.65233,0.00014,28.40973]
[1778464844488,34.55,81490.85,0.1,0.65233,0.00014,28.40973]
[1778464849752,34.55,81490.61,0.1,0.65229,0.00014,28.41083]
[1778464854787,34.55,81494.09,0.1,0.65276,0.00014,28.39767]
[1778464859822,34.55,81494.46,0.1,0.65282,0.00014,28.39615]
[1778464864857,34.55,81492.57,0.1,0.65257,0.00014,28.40306]
[1778464869894,34.54,81493.41,0.1,0.6527,0.00014,28.39947]
[1778464874929,34.54,81492.34,0.1,0.65256,0.00014,28.40325]
[1778464876528,34.54,81492.46,0.1,0.65258,0.00014,28.40273]
[1778464876945,34.54,81487.55,0.1,0.6519,0.00014,28.4215]
[1778464878029,34.54,81487.55,0.1,0.6519,0.00014,28.4215]
[1778464878530,34.54,81487.55,0.1,0.6519,0.00014,28.4215]
[1778464884016,34.54,81481.77,0.1,0.65108,0.00014,28.44387]
[1778464885040,34.54,81481.77,0.1,0.65108,0.00014,28.44387]
[1778464885540,34.54,81481.77,0.1,0.65108,0.00014,28.44387]
[1778464886559,34.54,81484.7,0.1,0.65149,0.00014,28.43273]
[1778464892077,34.54,81484.07,0.1,0.65141,0.00014,28.43184]
[1778464897112,34.54,81482.87,0.1,0.65124,0.00014,28.43649]
[1778464905168,34.55,81480.96,0.1,0.65097,0.00014,28.44383]
[1778464908069,34.55,81480.23,0.1,0.65087,0.00014,28.44661]
[1778464908070,34.55,81480.23,0.1,0.65087,0.00014,28.44661]
[1778464908569,34.55,81480.23,0.1,0.65087,0.00014,28.44661]
[1778464909569,34.55,81480.65,0.1,0.65093,0.00014,28.44501]
[1778464915239,34.55,81487.92,0.1,0.65194,0.00014,28.4173]
[1778464918643,34.55,81487.77,0.1,0.65192,0.00014,28.41791]
[1778464918650,34.55,81487.64,0.1,0.6519,0.00014,28.41843]
[1778464919080,34.55,81487.64,0.1,0.6519,0.00014,28.41843]
[1778464919080,34.55,81487.64,0.1,0.6519,0.00014,28.41843]
[1778464919267,34.55,81483.52,0.1,0.65132,0.00014,28.43419]
[1778464920081,34.55,81483.52,0.1,0.65132,0.00014,28.43419]
[1778464920274,34.55,81484.03,0.1,0.65139,0.00014,28.43225]
[1778464921053,34.55,81484.03,0.1,0.65139,0.00014,28.43225]
[1778464921083,34.55,81484.03,0.1,0.65139,0.00014,28.43225]
[1778464921264,34.55,81484.03,0.1,0.65139,0.00014,28.43225]
[1778464921899,34.55,81481.72,0.1,0.65107,0.00014,28.44107]
[1778464922289,34.55,81463.36,0.1,0.64851,0.00014,28.51041]
[1778464923425,34.55,81463.36,0.1,0.64851,0.00014,28.51041]
[1778464923450,34.55,81458.74,0.1,0.64787,0.00014,28.52763]
[1778464924071,34.55,81458.74,0.1,0.64787,0.00014,28.52763]
[1778464929338,34.54,81457.34,0.1,0.64768,0.00014,28.53252]
[1778464932556,34.54,81456.92,0.1,0.64763,0.00014,28.53398]
[1778464932905,34.54,81456.92,0.1,0.64763,0.00014,28.53398]
[1778464932996,34.54,81456.92,0.1,0.64763,0.00014,28.53398]
[1778464932966,34.54,81456.92,0.1,0.64763,0.00014,28.53393]
[1778464933599,34.54,81456.92,0.1,0.64763,0.00014,28.53393]
[1778464933699,34.54,81468.4,0.1,0.64923,0.00014,28.4909]
[1778464934098,34.54,81468.4,0.1,0.64923,0.00014,28.4909]
[1778464934447,34.54,81468.4,0.1,0.64923,0.00014,28.4909]
[1778464934599,34.54,81468.4,0.1,0.64923,0.00014,28.4909]
[1778464934652,34.54,81473.83,0.1,0.64999,0.00014,28.47039]
[1778464935380,34.54,81482.63,0.1,0.65122,0.00014,28.43696]
[1778464940416,34.54,81486.02,0.1,0.65169,0.00014,28.42411]
[1778464941423,34.54,81491.79,0.1,0.65249,0.00014,28.40201]
[1778464946458,34.54,81494.75,0.1,0.6529,0.00014,28.39084]
[1778464948696,34.54,81495.52,0.1,0.653,0.00014,28.38791]
[1778464949479,34.55,81503.52,0.1,0.65411,0.00014,28.35705]
[1778464951810,34.55,81503.3,0.1,0.65408,0.00014,28.35798]
[1778464953199,34.55,81503.9,0.1,0.65417,0.00014,28.35232]
[1778464955521,34.55,81510.71,0.1,0.65512,0.00014,28.32569]
[1778464960556,34.54,81514.33,0.1,0.65563,0.00014,28.31117]
[1778464964451,34.54,81517.2,0.1,0.65603,0.00014,28.29973]
[1778464964767,34.54,81521.84,0.1,0.65668,0.00014,28.2814]
[1778464966598,34.54,81526.57,0.1,0.65733,0.00014,28.26263]
[1778464971633,34.54,81535.6,0.1,0.65859,0.00014,28.22659]
[1778464977675,34.54,81534.35,0.1,0.65841,0.00014,28.23163]
[1778464980696,34.54,81528.35,0.1,0.65758,0.00014,28.25554]
[1778464983719,34.54,81535.19,0.1,0.65853,0.00014,28.22829]
[1778464988752,34.54,81536.65,0.1,0.65873,0.00014,28.22254]
[1778464992875,34.54,81537.83,0.1,0.65889,0.00014,28.21788]
[1778464998822,34.54,81544.62,0.1,0.65982,0.00014,28.19089]
[1778464999833,34.54,81544.62,0.1,0.65982,0.00014,28.19089]
[1778465000476,34.54,81548.08,0.1,0.66029,0.00014,28.17699]
[1778465000737,34.54,81548.08,0.1,0.66029,0.00014,28.17699]
[1778465001461,34.54,81547.48,0.1,0.66021,0.00014,28.17946]
[1778465001843,34.55,81540.68,0.1,0.65927,0.00014,28.20687]
[1778465006878,34.55,81542.91,0.1,0.65957,0.00014,28.19808]
[1778465008908,34.55,81542.88,0.1,0.65957,0.00014,28.19824]
[1778465009843,34.55,81542.82,0.1,0.65956,0.00014,28.19852]
[1778465009899,34.55,81533.16,0.1,0.65822,0.00014,28.23721]
[1778465010843,34.55,81533.16,0.1,0.65822,0.00014,28.23721]
[1778465010944,34.55,81527.04,0.1,0.65737,0.00014,28.26154]
[1778465017115,34.55,81523.8,0.1,0.65694,0.00014,28.27084]
[1778465021983,34.55,81529.88,0.1,0.65779,0.00014,28.2466]
[1778465028026,34.55,81520.57,0.1,0.6565,0.00014,28.28347]
[1778465033061,34.55,81522.66,0.1,0.65679,0.00014,28.27512]
[1778465038096,34.54,81520.73,0.1,0.65653,0.00014,28.28266]
[1778465041121,34.54,81532.24,0.1,0.65812,0.00014,28.23698]
[1778465041168,34.54,81532.24,0.1,0.65812,0.00014,28.23698]
[1778465042127,34.54,81547.69,0.1,0.66025,0.00014,28.17502]
[1778465043133,34.54,81553.05,0.1,0.66099,0.00014,28.15336]
[1778465043812,34.54,81553.05,0.1,0.66099,0.00014,28.15336]
[1778465044140,34.54,81553.7,0.1,0.66108,0.00014,28.1508]
[1778465047290,34.55,81553.89,0.1,0.6611,0.00014,28.1502]
[1778465048174,34.55,81546.87,0.1,0.66013,0.00014,28.17877]
[1778465053210,34.55,81537.02,0.1,0.65876,0.00014,28.21865]
[1778465058245,34.55,81536.75,0.1,0.65871,0.00014,28.21997]
[1778465063280,34.55,81533.94,0.1,0.65832,0.00014,28.23129]
[1778465068315,34.55,81531.26,0.1,0.65795,0.00014,28.24202]
[1778465072331,34.55,81530.8,0.1,0.6579,0.00014,28.24039]
[1778465073350,34.55,81522.24,0.1,0.65672,0.00014,28.27431]
[1778465078385,34.55,81520.2,0.1,0.65644,0.00014,28.28223]
[1778465083420,34.55,81523.71,0.1,0.65693,0.00014,28.26824]
[1778465088455,34.55,81520.48,0.1,0.65648,0.00014,28.28089]
[1778465093718,34.55,81522.77,0.1,0.6568,0.00014,28.27179]
[1778465094497,34.55,81516.61,0.1,0.65595,0.00014,28.29596]
[1778465099532,34.55,81517.58,0.1,0.65609,0.00014,28.29193]
[1778465104567,34.55,81514.46,0.1,0.65567,0.00014,28.30393]
[1778465109602,34.54,81515.58,0.1,0.65583,0.00014,28.2993]
[1778465114637,34.54,81515.11,0.1,0.65578,0.00014,28.30091]
[1778465120679,34.54,81515.25,0.1,0.6558,0.00014,28.30009]
[1778465125714,34.54,81518.75,0.1,0.6563,0.00014,28.28612]
[1778465129742,34.54,81512.52,0.1,0.65544,0.00014,28.31049]
[1778465131380,34.54,81510.81,0.1,0.6552,0.00014,28.31713]
[1778465131802,34.54,81510.81,0.1,0.6552,0.00014,28.31713]
[1778465131956,34.54,81498.61,0.1,0.65352,0.00014,28.36109]
[1778465132857,34.54,81498.61,0.1,0.65352,0.00014,28.36109]
[1778465132857,34.54,81498.61,0.1,0.65352,0.00014,28.36109]
[1778465132911,34.54,81498.61,0.1,0.65352,0.00014,28.36109]
[1778465133081,34.54,81498.61,0.1,0.65352,0.00014,28.36109]
[1778465133178,34.54,81493.09,0.1,0.65275,0.00014,28.38248]
[1778465133859,34.54,81493.09,0.1,0.65275,0.00014,28.38248]
[1778465133882,34.54,81483.86,0.1,0.65146,0.00014,28.41795]
[1778465135098,34.54,81483.86,0.1,0.65146,0.00014,28.41795]
[1778465135170,34.54,81495.39,0.1,0.65307,0.00014,28.37372]
[1778465135795,34.54,81503.76,0.1,0.65423,0.00014,28.34137]
[1778465137279,34.54,81507.86,0.1,0.6548,0.00014,28.32549]
[1778465137808,34.54,81514.42,0.1,0.65571,0.00014,28.29976]
[1778465139543,34.54,81515.87,0.1,0.65591,0.00014,28.29402]
[1778465139822,34.54,81515.88,0.1,0.65591,0.00014,28.29394]
[1778465144857,34.54,81519.07,0.1,0.65636,0.00014,28.28122]
[1778465152543,34.54,81519.5,0.1,0.65642,0.00014,28.27947]
[1778465152913,34.53,81529.08,0.1,0.65775,0.00014,28.24137]
[1778465153920,34.53,81537.44,0.1,0.65891,0.00014,28.20802]
[1778465158955,34.54,81534.1,0.1,0.65844,0.00014,28.22148]
[1778465160969,34.54,81528.28,0.1,0.65764,0.00014,28.2447]
[1778465163456,34.54,81525.46,0.1,0.65725,0.00014,28.25588]
[1778465163885,34.54,81525.46,0.1,0.65725,0.00014,28.25588]
[1778465164069,34.54,81525.46,0.1,0.65725,0.00014,28.25588]
[1778465164131,34.54,81513.56,0.1,0.6556,0.00014,28.30279]
[1778465164998,34.53,81496.51,0.1,0.65323,0.00014,28.36912]
[1778465166005,34.54,81490.7,0.1,0.65242,0.00014,28.39159]
[1778465167810,34.54,81491.06,0.1,0.65247,0.00014,28.39026]
[1778465168019,34.54,81490.33,0.1,0.65237,0.00014,28.39312]
[1778465169902,34.54,81490.51,0.1,0.65239,0.00014,28.39248]
[1778465169953,34.54,81490.51,0.1,0.65239,0.00014,28.39248]
[1778465171040,34.54,81484.7,0.1,0.65158,0.00014,28.41484]
[1778465176075,34.54,81483.14,0.1,0.65136,0.00014,28.42095]
[1778465177407,34.54,81483.7,0.1,0.65143,0.00014,28.41883]
[1778465178407,34.54,81483.7,0.1,0.65143,0.00014,28.41886]
[1778465179409,34.54,81483.5,0.1,0.6514,0.00014,28.41965]
[1778465180413,34.54,81484.29,0.1,0.65151,0.00014,28.41666]
[1778465180413,34.54,81484.29,0.1,0.65151,0.00014,28.41666]
[1778465181913,34.54,81484.2,0.1,0.6515,0.00014,28.41703]
[1778465181915,34.54,81484.2,0.1,0.6515,0.00014,28.41703]
[1778465185139,34.54,81488.93,0.1,0.65215,0.00014,28.39904]
[1778465185422,34.54,81488.93,0.1,0.65215,0.00014,28.39904]
[1778465186146,34.54,81484.04,0.1,0.65147,0.00014,28.4178]
[1778465187489,34.54,81483.21,0.1,0.65135,0.00014,28.42099]
[1778465191429,34.54,81483.06,0.1,0.65134,0.00014,28.41819]
[1778465191430,34.54,81483.06,0.1,0.65134,0.00014,28.41819]
[1778465192188,34.54,81488.16,0.1,0.65205,0.00014,28.39871]
[1778465197223,34.54,81487.95,0.1,0.65202,0.00014,28.39969]
[1778465197628,34.54,81487.95,0.1,0.65202,0.00014,28.39969]
[1778465198230,34.54,81496.6,0.1,0.65322,0.00014,28.36644]
[1778465199237,34.54,81502.52,0.1,0.65404,0.00014,28.34355]
[1778465201251,34.55,81500.25,0.1,0.65372,0.00014,28.3525]
[1778465206286,34.55,81496.33,0.1,0.65317,0.00014,28.36804]
[1778465211322,34.55,81493.92,0.1,0.65282,0.00014,28.37766]
[1778465215685,34.55,81493.52,0.1,0.65276,0.00014,28.37938]
[1778465216458,34.55,81491.88,0.1,0.65253,0.00014,28.3858]
[1778465216458,34.55,81491.88,0.1,0.65253,0.00014,28.3858]
[1778465216464,34.55,81485.63,0.1,0.65165,0.00014,28.40981]
[1778465217364,34.55,81480.24,0.1,0.6509,0.00014,28.43036]
[1778465221392,34.56,81479.71,0.1,0.65083,0.00014,28.43246]
[1778465223862,34.56,81479.61,0.1,0.65081,0.00014,28.43285]
[1778465223877,34.56,81479.39,0.1,0.65078,0.00014,28.43371]
[1778465228441,34.56,81474.24,0.1,0.65006,0.00014,28.45326]
[1778465230455,34.56,81468.04,0.1,0.6492,0.00014,28.47663]
[1778465232803,34.56,81467.85,0.1,0.64917,0.00014,28.47732]
[1778465232813,34.56,81462.83,0.1,0.64847,0.00014,28.49614]
[1778465234483,34.56,81454.49,0.1,0.64731,0.00014,28.52716]
[1778465238689,34.55,81453.19,0.1,0.64713,0.00014,28.53183]
[1778465238885,34.55,81453.19,0.1,0.64713,0.00014,28.53183]
[1778465238948,34.55,81453.19,0.1,0.64713,0.00014,28.53183]
[1778465239068,34.55,81453.19,0.1,0.64713,0.00014,28.53183]
[1778465239113,34.55,81453.19,0.1,0.64713,0.00014,28.53183]
[1778465239114,34.55,81452.95,0.1,0.6471,0.00014,28.53267]
[1778465239853,34.55,81452.95,0.1,0.6471,0.00014,28.53267]
[1778465240246,34.55,81452.95,0.1,0.6471,0.00014,28.53267]
[1778465240262,34.55,81430.49,0.1,0.64395,0.00014,28.61515]
[1778465240680,34.55,81430.49,0.1,0.64395,0.00014,28.61515]
[1778465240938,34.55,81423.34,0.1,0.64294,0.00014,28.64104]
[1778465245094,34.55,81421.52,0.1,0.64268,0.00014,28.64761]
[1778465245269,34.55,81421.29,0.1,0.64265,0.00014,28.64844]
[1778465245458,34.55,81421.29,0.1,0.64265,0.00014,28.64844]
[1778465245607,34.55,81406.83,0.1,0.64061,0.00014,28.70006]
[1778465246535,34.55,81406.83,0.1,0.64061,0.00014,28.70006]
[1778465246567,34.55,81396.55,0.1,0.63917,0.00014,28.73627]
[1778465247574,34.55,81391.94,0.1,0.63852,0.00014,28.75234]
[1778465250660,34.55,81391.56,0.1,0.63847,0.00014,28.75353]
[1778465250879,34.55,81391.56,0.1,0.63847,0.00014,28.75353]
[1778465251025,34.55,81391.56,0.1,0.63847,0.00014,28.75353]
[1778465251252,34.55,81391.56,0.1,0.63847,0.00014,28.75353]
[1778465251282,34.55,81391.9,0.1,0.63853,0.00014,28.74885]
[1778465251575,34.55,81391.9,0.1,0.63853,0.00014,28.74885]
[1778465251835,34.55,81391.9,0.1,0.63853,0.00014,28.74885]
[1778465251923,34.55,81362.09,0.1,0.63431,0.00014,28.85137]
[1778465253067,34.55,81355.49,0.1,0.63337,0.00014,28.87373]
[1778465254028,34.55,81363.79,0.1,0.63454,0.00014,28.84579]
[1778465255637,34.55,81368.78,0.1,0.63525,0.00014,28.82884]
[1778465259665,34.55,81376.47,0.1,0.63634,0.00014,28.80259]
[1778465261679,34.56,81383.03,0.1,0.63726,0.00014,28.78005]
[1778465266696,34.56,81384.86,0.1,0.63751,0.00014,28.77392]
[1778465269735,34.56,81391.23,0.1,0.63842,0.00014,28.75161]
[1778465271343,34.56,81391.23,0.1,0.63842,0.00014,28.75161]
[1778465271390,34.56,81391.23,0.1,0.63842,0.00014,28.75161]
[1778465271749,34.55,81394.74,0.1,0.63892,0.00014,28.73922]
[1778465274371,34.55,81396.58,0.1,0.63918,0.00014,28.73272]
[1778465275777,34.55,81402.35,0.1,0.64,0.00014,28.71228]
[1778465278131,34.55,81407.33,0.1,0.64071,0.00014,28.69459]
[1778465279296,34.55,81407.33,0.1,0.64071,0.00014,28.69459]
[1778465280093,34.55,81408.95,0.1,0.64094,0.00014,28.68882]
[1778465280990,34.55,81406.37,0.1,0.64057,0.00014,28.69795]
[1778465281060,34.55,81406.37,0.1,0.64057,0.00014,28.69795]
[1778465281143,34.55,81406.54,0.1,0.6406,0.00014,28.69732]
[1778465282113,34.55,81406.54,0.1,0.6406,0.00014,28.69732]
[1778465282139,34.55,81397.63,0.1,0.63934,0.00014,28.72873]
[1778465282911,34.55,81397.63,0.1,0.63934,0.00014,28.72873]
[1778465283401,34.55,81397.63,0.1,0.63934,0.00014,28.72873]
[1778465283833,34.55,81392.39,0.1,0.63861,0.00014,28.747]
[1778465285361,34.55,81385.58,0.1,0.63765,0.00014,28.77064]
[1778465285919,34.55,81385.58,0.1,0.63765,0.00014,28.77064]
[1778465286906,34.55,81384.38,0.1,0.63747,0.00014,28.77486]
[1778465286973,34.55,81385.9,0.1,0.63769,0.00014,28.76965]
[1778465288348,34.55,81385.9,0.1,0.63769,0.00014,28.76965]
[1778465288364,34.55,81394.72,0.1,0.63894,0.00014,28.73884]
[1778465288868,34.55,81403.34,0.1,0.64015,0.00014,28.70847]
[1778465291217,34.55,81406.24,0.1,0.64056,0.00014,28.69818]
[1778465297049,34.55,81408.36,0.1,0.64087,0.00014,28.69055]
[1778465297072,34.55,81408.71,0.1,0.64092,0.00014,28.68929]
[1778465298939,34.55,81416.62,0.1,0.64203,0.00014,28.66106]
[1778465300128,34.55,81416.62,0.1,0.64203,0.00014,28.66106]
[1778465300361,34.55,81416.62,0.1,0.64203,0.00014,28.66106]
[1778465300377,34.55,81416.19,0.1,0.64197,0.00014,28.66261]
[1778465300953,34.55,81409.09,0.1,0.64097,0.00014,28.68794]
[1778465302967,34.55,81404.56,0.1,0.64033,0.00014,28.70396]
[1778465308005,34.55,81395.73,0.1,0.63909,0.00014,28.73493]
[1778465313039,34.54,81398.2,0.1,0.63946,0.00014,28.72261]
[1778465318074,34.54,81398.77,0.1,0.63955,0.00014,28.7204]
[1778465320960,34.54,81398.93,0.1,0.63958,0.00014,28.71975]
[1778465321095,34.54,81399.26,0.1,0.63962,0.00014,28.71855]
[1778465322853,34.54,81401.09,0.1,0.63988,0.00014,28.71206]
[1778465325341,34.54,81405.35,0.1,0.64049,0.00014,28.69693]
[1778465325367,34.54,81406.37,0.1,0.64063,0.00014,28.69328]
[1778465326131,34.54,81412.01,0.1,0.64143,0.00014,28.6732]
[1778465327138,34.54,81417.77,0.1,0.64224,0.00014,28.65259]
[1778465332173,34.54,81417.68,0.1,0.64223,0.00014,28.65296]
[1778465335044,34.54,81420.59,0.1,0.64263,0.00014,28.64253]
[1778465335434,34.54,81420.59,0.1,0.64263,0.00014,28.64253]
[1778465335454,34.54,81415.39,0.1,0.6419,0.00014,28.6612]
[1778465336205,34.54,81401.43,0.1,0.63993,0.00014,28.71081]
[1778465337212,34.54,81400.15,0.1,0.63975,0.00014,28.71528]
[1778465341668,34.54,81400.44,0.1,0.6398,0.00014,28.71412]
[1778465342183,34.54,81400.44,0.1,0.6398,0.00014,28.71412]
[1778465342250,34.54,81407.87,0.1,0.64085,0.00014,28.68779]
[1778465343257,34.54,81416.49,0.1,0.64207,0.00014,28.65702]
[1778465344116,34.54,81416.49,0.1,0.64207,0.00014,28.65702]
[1778465344264,34.54,81413.77,0.1,0.64168,0.00014,28.66676]
[1778465346300,34.54,81408.74,0.1,0.64097,0.00014,28.68468]
[1778465351313,34.54,81412.16,0.1,0.64146,0.00014,28.67246]
[1778465354446,34.54,81412.16,0.1,0.64146,0.00014,28.67246]
[1778465355341,34.54,81415.24,0.1,0.64189,0.00014,28.66145]
[1778465359369,34.54,81423.83,0.1,0.6431,0.00014,28.63062]
[1778465364404,34.54,81424.29,0.1,0.64316,0.00014,28.62911]
[1778465365874,34.54,81424.32,0.1,0.64316,0.00014,28.62903]
[1778465366418,34.54,81417.92,0.1,0.64226,0.00014,28.6521]
[1778465371453,34.54,81416.53,0.1,0.64207,0.00014,28.65372]
[1778465375828,34.54,81415.88,0.1,0.64198,0.00014,28.65609]
[1778465376488,34.54,81405.78,0.1,0.64056,0.00014,28.69208]
[1778465378502,34.54,81400.17,0.1,0.63977,0.00014,28.71189]
[1778465382954,34.54,81400.7,0.1,0.63984,0.00014,28.70993]
[1778465383055,34.54,81401.59,0.1,0.63997,0.00014,28.70672]
[1778465386894,34.54,81401.94,0.1,0.64002,0.00014,28.70543]
[1778465386995,34.54,81401.94,0.1,0.64003,0.00014,28.70536]
[1778465389579,34.54,81396.3,0.1,0.63923,0.00014,28.72515]
[1778465394614,34.53,81396.49,0.1,0.63927,0.00014,28.72426]
[1778465398315,34.53,81396.56,0.1,0.63928,0.00014,28.72387]
[1778465398387,34.53,81395.87,0.1,0.63919,0.00014,28.72625]
[1778465398634,34.53,81395.87,0.1,0.63919,0.00014,28.72625]
[1778465399650,34.53,81408.92,0.1,0.64103,0.00014,28.68004]
[1778465404686,34.53,81408.83,0.1,0.64102,0.00014,28.68028]
[1778465409745,34.53,81410.4,0.1,0.64125,0.00014,28.67465]
[1778465414760,34.53,81410.7,0.1,0.64129,0.00014,28.67355]
[1778465418590,34.53,81410.57,0.1,0.64127,0.00014,28.674]
[1778465418787,34.53,81404.98,0.1,0.64048,0.00014,28.69386]
[1778465422201,34.53,81404.9,0.1,0.64047,0.00014,28.69411]
[1778465422228,34.53,81405.57,0.1,0.64057,0.00014,28.69172]
[1778465427850,34.53,81413.03,0.1,0.64162,0.00014,28.6651]
[1778465431878,34.53,81405.83,0.1,0.64062,0.00014,28.68731]
[1778465436913,34.53,81405.75,0.1,0.64061,0.00014,28.68755]
[1778465441948,34.53,81410.38,0.1,0.64126,0.00014,28.67107]
[1778465443132,34.53,81410.38,0.1,0.64126,0.00014,28.67107]
[1778465443233,34.53,81410.53,0.1,0.64128,0.00014,28.67054]
[1778465446983,34.53,81421.15,0.1,0.64278,0.00014,28.63252]
[1778465452020,34.53,81425.41,0.1,0.64337,0.00014,28.61734]
[1778465458060,34.53,81425.71,0.1,0.64341,0.00014,28.61648]
[1778465463095,34.53,81428.91,0.1,0.64385,0.00014,28.60506]
[1778465464102,34.53,81434.96,0.1,0.6447,0.00014,28.58309]
[1778465469137,34.54,81434.52,0.1,0.64463,0.00014,28.58499]
[1778465474173,34.54,81434.68,0.1,0.64464,0.00014,28.5847]
[1778465479208,34.54,81434.65,0.1,0.64462,0.00014,28.58509]
[1778465484243,34.55,81434.75,0.1,0.64463,0.00014,28.585]
[1778465490285,34.55,81434.88,0.1,0.64464,0.00014,28.58486]
[1778465495320,34.55,81435.16,0.1,0.64468,0.00014,28.58067]
[1778465500355,34.55,81443.25,0.1,0.6458,0.00014,28.55133]
[1778465505390,34.56,81438.77,0.1,0.64516,0.00014,28.56815]
[1778465510426,34.56,81438.74,0.1,0.64515,0.00014,28.56857]
[1778465515461,34.56,81439.62,0.1,0.64526,0.00014,28.56564]
[1778465520498,34.57,81441.38,0.1,0.6455,0.00014,28.55952]
[1778465520820,34.57,81441.38,0.1,0.6455,0.00014,28.55952]
[1778465522512,34.57,81452.9,0.1,0.64711,0.00014,28.51719]
[1778465523519,34.57,81448.2,0.1,0.64645,0.00014,28.53459]
[1778465528554,34.57,81446.11,0.1,0.64616,0.00014,28.54209]
[1778465533589,34.57,81446.94,0.1,0.64626,0.00014,28.53944]
[1778465535338,34.57,81446.65,0.1,0.64622,0.00014,28.54059]
[1778465535453,34.57,81446.65,0.1,0.64622,0.00014,28.54059]
[1778465535606,34.57,81441.42,0.1,0.64548,0.00014,28.55989]
[1778465536073,34.57,81441.42,0.1,0.64548,0.00014,28.55989]
[1778465536130,34.57,81441.42,0.1,0.64548,0.00014,28.55989]
[1778465536375,34.57,81441.42,0.1,0.64548,0.00014,28.55989]
[1778465536611,34.57,81415.84,0.1,0.64189,0.00014,28.65257]
[1778465536893,34.57,81415.84,0.1,0.64189,0.00014,28.65257]
[1778465537618,34.57,81411.27,0.1,0.64124,0.00014,28.66893]
[1778465538175,34.57,81411.27,0.1,0.64124,0.00014,28.66893]
[1778465538500,34.57,81411.27,0.1,0.64124,0.00014,28.66893]
[1778465538625,34.57,81401.71,0.1,0.63989,0.00014,28.70277]
[1778465539387,34.57,81401.71,0.1,0.63989,0.00014,28.70277]
[1778465541646,34.57,81387.99,0.1,0.63796,0.00014,28.75068]
[1778465546681,34.57,81389.33,0.1,0.63816,0.00014,28.74568]
[1778465553730,34.56,81393.4,0.1,0.63877,0.00014,28.72755]
[1778465554846,34.56,81393.4,0.1,0.63877,0.00014,28.72755]
[1778465554873,34.56,81392.64,0.1,0.63867,0.00014,28.73008]
[1778465555744,34.56,81400.3,0.1,0.63975,0.00014,28.70321]
[1778465560687,34.56,81401.52,0.1,0.63992,0.00014,28.69876]
[1778465561238,34.56,81401.35,0.1,0.6399,0.00014,28.69932]
[1778465561687,34.56,81407.61,0.1,0.64079,0.00014,28.6771]
[1778465561955,34.56,81407.61,0.1,0.64079,0.00014,28.6771]
[1778465562056,34.56,81414.32,0.1,0.64174,0.00014,28.65319]
[1778465566825,34.56,81407.59,0.1,0.64079,0.00014,28.6771]
[1778465571860,34.56,81405.93,0.1,0.64056,0.00014,28.68287]
[1778465576895,34.56,81410.13,0.1,0.64115,0.00014,28.66788]
[1778465578434,34.56,81410.13,0.1,0.64115,0.00014,28.66788]
[1778465578464,34.56,81410.13,0.1,0.64115,0.00014,28.66788]
[1778465578471,34.56,81411.53,0.1,0.64135,0.00014,28.66288]
[1778465578909,34.56,81421.69,0.1,0.64278,0.00014,28.6265]
[1778465579916,34.56,81427.37,0.1,0.64358,0.00014,28.60602]
[1778465584951,34.56,81427.52,0.1,0.64359,0.00014,28.60566]
[1778465589986,34.56,81427.16,0.1,0.64354,0.00014,28.60714]
[1778465595021,34.56,81429.45,0.1,0.64385,0.00014,28.59903]
[1778465600056,34.56,81434.71,0.1,0.64459,0.00014,28.58012]
[1778465604084,34.57,81440.75,0.1,0.64543,0.00014,28.55826]
[1778465607105,34.57,81446.2,0.1,0.64618,0.00014,28.5384]
[1778465612140,34.57,81444.53,0.1,0.64596,0.00014,28.54121]
[1778465615161,34.57,81438.62,0.1,0.64513,0.00014,28.56299]
[1778465620197,34.57,81434.61,0.1,0.64455,0.00014,28.57793]
[1778465621992,34.57,81434.17,0.1,0.64449,0.00014,28.57959]
[1778465622114,34.57,81434.17,0.1,0.64449,0.00014,28.57959]
[1778465622297,34.57,81426.58,0.1,0.64342,0.00014,28.60717]
[1778465624225,34.57,81415.52,0.1,0.64186,0.00014,28.64697]
[1778465629261,34.57,81410.77,0.1,0.6412,0.00014,28.66388]
[1778465634006,34.57,81410.58,0.1,0.64117,0.00014,28.66451]
[1778465634296,34.57,81405.21,0.1,0.64041,0.00014,28.68355]
[1778465635303,34.57,81397.72,0.1,0.63936,0.00014,28.70992]
[1778465636600,34.57,81397.72,0.1,0.63936,0.00014,28.70992]
[1778465636766,34.57,81397.72,0.1,0.63936,0.00014,28.70992]
[1778465636689,34.57,81392.81,0.1,0.63867,0.00014,28.72706]
[1778465637866,34.57,81388.53,0.1,0.63806,0.00014,28.74192]
[1778465644366,34.57,81387.7,0.1,0.63796,0.00014,28.74436]
[1778465645663,34.57,81387.7,0.1,0.63796,0.00014,28.74436]
[1778465646265,34.57,81387.12,0.1,0.63788,0.00014,28.7463]
[1778465646621,34.57,81379.5,0.1,0.63681,0.00014,28.77262]
[1778465647509,34.56,81366.46,0.1,0.63496,0.00014,28.81718]
[1778465648593,34.57,81362.38,0.1,0.63438,0.00014,28.83103]
[1778465654436,34.57,81365.25,0.1,0.63479,0.00014,28.82133]
[1778465657457,34.57,81373.89,0.1,0.63601,0.00014,28.79191]
[1778465658661,34.57,81378.67,0.1,0.63669,0.00014,28.77553]
[1778465664506,34.56,81379.96,0.1,0.63689,0.00014,28.77056]
[1778465669541,34.56,81381.62,0.1,0.63714,0.00014,28.76442]
[1778465674576,34.55,81382.2,0.1,0.63725,0.00014,28.75859]
[1778465679612,34.55,81379.93,0.1,0.63694,0.00014,28.76604]
[1778465684648,34.54,81380.79,0.1,0.63707,0.00014,28.76276]
[1778465688655,34.54,81384.04,0.1,0.63754,0.00014,28.75128]
[1778465691712,34.54,81385.23,0.1,0.63772,0.00014,28.74694]
[1778465691794,34.54,81385.23,0.1,0.63772,0.00014,28.74694]
[1778465691781,34.54,81390.47,0.1,0.63846,0.00014,28.72863]
[1778465692704,34.54,81393.49,0.1,0.63889,0.00014,28.71801]
[1778465695677,34.54,81393.42,0.1,0.63889,0.00014,28.71817]
[1778465695725,34.54,81393.89,0.1,0.63896,0.00014,28.71647]
[1778465700428,34.53,81392.75,0.1,0.6388,0.00014,28.72028]
[1778465700834,34.53,81392.75,0.1,0.6388,0.00014,28.72028]
[1778465700760,34.53,81386.29,0.1,0.63789,0.00014,28.74277]
[1778465700897,34.53,81386.29,0.1,0.63789,0.00014,28.74277]
[1778465701586,34.53,81386.29,0.1,0.63789,0.00014,28.74277]
[1778465701767,34.53,81370.87,0.1,0.6357,0.00014,28.79589]
[1778465702774,34.53,81371.53,0.1,0.6358,0.00014,28.79366]
[1778465705795,34.53,81366.64,0.1,0.6351,0.00014,28.81045]
[1778465710830,34.54,81365.12,0.1,0.63488,0.00014,28.8157]
[1778465711839,34.54,81355.15,0.1,0.63346,0.00014,28.84942]
[1778465711875,34.54,81355.15,0.1,0.63346,0.00014,28.84942]
[1778465712846,34.54,81352.35,0.1,0.63307,0.00014,28.85883]
[1778465713476,34.54,81352.35,0.1,0.63307,0.00014,28.85883]
[1778465713581,34.54,81352.35,0.1,0.63307,0.00014,28.85883]
[1778465714008,34.54,81351.21,0.1,0.6329,0.00014,28.86264]
[1778465714860,34.54,81351.64,0.1,0.63296,0.00014,28.8613]
[1778465718736,34.54,81349.4,0.1,0.63264,0.00014,28.86888]
[1778465718756,34.54,81346.97,0.1,0.63229,0.00014,28.87707]
[1778465720946,34.54,81345.32,0.1,0.63205,0.00014,28.88264]
[1778465721106,34.54,81341.29,0.1,0.63147,0.00014,28.89609]
[1778465722409,34.54,81341.29,0.1,0.63147,0.00014,28.89609]
[1778465722471,34.54,81341.29,0.1,0.63147,0.00014,28.89609]
[1778465722509,34.54,81328.81,0.1,0.62969,0.00014,28.93719]
[1778465723155,34.54,81328.81,0.1,0.62969,0.00014,28.93719]
[1778465723414,34.54,81328.81,0.1,0.62969,0.00014,28.93719]
[1778465723445,34.54,81328.81,0.1,0.62969,0.00014,28.93719]
[1778465723467,34.54,81308.2,0.1,0.62674,0.00014,29.00371]
[1778465724514,34.54,81297.65,0.1,0.62523,0.00014,29.03712]
[1778465726649,34.54,81293.11,0.1,0.62459,0.00014,29.05131]
[1778465728959,34.54,81298.09,0.1,0.6253,0.00014,29.03562]
[1778465734355,34.54,81299.15,0.1,0.62547,0.00014,29.02878]
[1778465734443,34.54,81296.07,0.1,0.62503,0.00014,29.03846]
[1778465734912,34.54,81296.07,0.1,0.62503,0.00014,29.03846]
[1778465735222,34.54,81296.07,0.1,0.62503,0.00014,29.03846]
[1778465735496,34.54,81296.07,0.1,0.62503,0.00014,29.03846]
[1778465735812,34.54,81296.07,0.1,0.62503,0.00014,29.03846]
[1778465735973,34.54,81296.07,0.1,0.62503,0.00014,29.03846]
[1778465735574,34.54,81283.19,0.1,0.62318,0.00014,29.07859]
[1778465736445,34.54,81238.64,0.1,0.61677,0.00014,29.2126]
[1778465737832,34.54,81225.43,0.1,0.61485,0.00014,29.25099]
[1778465739575,34.54,81222.65,0.1,0.61445,0.00014,29.25903]
[1778465740680,34.54,81215.66,0.1,0.61343,0.00014,29.27896]
[1778465741779,34.54,81215.66,0.1,0.61343,0.00014,29.27896]
[1778465741805,34.54,81211.05,0.1,0.61276,0.00014,29.292]
[1778465742808,34.54,81203.68,0.1,0.6117,0.00015,29.31266]
[1778465743000,34.54,81203.68,0.1,0.6117,0.00015,29.31266]
[1778465743369,34.54,81203.68,0.1,0.6117,0.00015,29.31266]
[1778465743427,34.54,81197.79,0.1,0.61084,0.00015,29.329]
[1778465744069,34.54,81188.3,0.1,0.60946,0.00015,29.35504]
[1778465745413,34.54,81188.3,0.1,0.60946,0.00015,29.35504]
[1778465746778,34.54,81192.09,0.1,0.61002,0.00015,29.34465]
[1778465746801,34.54,81191.57,0.1,0.60994,0.00015,29.34606]
[1778465748211,34.54,81189.67,0.1,0.60967,0.00015,29.35124]
[1778465750928,34.54,81185.66,0.1,0.60908,0.00015,29.36224]
[1778465750978,34.54,81185.66,0.1,0.60908,0.00015,29.36224]
[1778465751454,34.54,81185.66,0.1,0.60908,0.00015,29.36224]
[1778465751642,34.54,81186.56,0.1,0.60921,0.00015,29.35985]
[1778465752637,34.54,81186.56,0.1,0.60921,0.00015,29.35985]
[1778465752704,34.54,81194.65,0.1,0.61038,0.00015,29.33769]
[1778465753505,34.54,81194.65,0.1,0.61038,0.00015,29.33769]
[1778465753823,34.54,81194.65,0.1,0.61038,0.00015,29.33769]
[1778465753845,34.54,81204.63,0.1,0.61183,0.00015,29.31002]
[1778465758168,34.54,81208.63,0.1,0.61241,0.00014,29.29885]
[1778465759327,34.54,81213.68,0.1,0.61314,0.00014,29.28464]
[1778465765217,34.55,81215.39,0.1,0.61338,0.00014,29.27993]
[1778465771402,34.55,81216.4,0.1,0.61353,0.00014,29.27717]
[1778465772273,34.55,81222.95,0.1,0.61447,0.00014,29.2586]
[1778465774287,34.55,81229.31,0.1,0.61539,0.00014,29.24041]
[1778465778315,34.55,81218.38,0.1,0.6138,0.00014,29.27191]
[1778465783356,34.56,81215.67,0.1,0.6134,0.00014,29.27975]
[1778465788391,34.56,81212.08,0.1,0.61287,0.00014,29.29]
[1778465792419,34.56,81226.45,0.1,0.61496,0.00014,29.24584]
[1778465793426,34.56,81228.74,0.1,0.61529,0.00014,29.2393]
[1778465798461,34.56,81227.23,0.1,0.61506,0.00014,29.24394]
[1778465799468,34.57,81219.16,0.1,0.61389,0.00014,29.26707]
[1778465803496,34.57,81233.03,0.1,0.61588,0.00014,29.22741]
[1778465804503,34.57,81243.21,0.1,0.61735,0.00014,29.19779]
[1778465806517,34.57,81235.75,0.1,0.61627,0.00014,29.21975]
[1778465810545,34.58,81240.59,0.1,0.61695,0.00014,29.20591]
[1778465813361,34.58,81244.63,0.1,0.61753,0.00014,29.19418]
[1778465813566,34.58,81250.61,0.1,0.61839,0.00014,29.1766]
[1778465818601,34.58,81243.53,0.1,0.61735,0.00014,29.19783]
[1778465821623,34.59,81251.67,0.1,0.61852,0.00014,29.17399]
[1778465822630,34.59,81245.73,0.1,0.61766,0.00014,29.19161]
[1778465825651,34.59,81252.29,0.1,0.6186,0.00014,29.17242]
[1778465828744,34.59,81254.48,0.1,0.61891,0.00014,29.16606]
[1778465836730,34.59,81257.02,0.1,0.61926,0.00014,29.15871]
[1778465842770,34.6,81258.34,0.1,0.61945,0.00014,29.15484]
[1778465843057,34.6,81258.34,0.1,0.61945,0.00014,29.15484]
[1778465843777,34.6,81263.47,0.1,0.62019,0.00014,29.13947]
[1778465844614,34.6,81263.47,0.1,0.62019,0.00014,29.13947]
[1778465845791,34.6,81272.08,0.1,0.62142,0.00014,29.11348]
[1778465846916,34.6,81272.08,0.1,0.62142,0.00014,29.11348]
[1778465846951,34.6,81272.56,0.1,0.62149,0.00014,29.11201]
[1778465847832,34.6,81272.56,0.1,0.62149,0.00014,29.11201]
[1778465848814,34.6,81282.61,0.1,0.62293,0.00014,29.08122]
[1778465851198,34.6,81283.66,0.1,0.62308,0.00014,29.078]
[1778465851436,34.6,81283.66,0.1,0.62308,0.00014,29.078]
[1778465851532,34.6,81283.66,0.1,0.62308,0.00014,29.078]
[1778465851835,34.6,81267.46,0.1,0.62077,0.00014,29.12411]
[1778465852028,34.6,81267.46,0.1,0.62077,0.00014,29.12411]
[1778465852187,34.6,81267.46,0.1,0.62077,0.00014,29.12411]
[1778465852279,34.6,81267.46,0.1,0.62077,0.00014,29.12411]
[1778465852842,34.6,81244.44,0.1,0.61745,0.00014,29.19273]
[1778465853158,34.6,81244.44,0.1,0.61745,0.00014,29.19273]
[1778465853849,34.6,81242.86,0.1,0.61722,0.00014,29.19741]
[1778465855561,34.6,81243.07,0.1,0.61725,0.00014,29.19685]
[1778465855863,34.6,81237.77,0.1,0.61649,0.00014,29.21237]
[1778465860898,34.6,81246.65,0.1,0.61776,0.00014,29.18661]
[1778465865935,34.6,81246.64,0.1,0.61776,0.00014,29.1866]
[1778465867318,34.6,81246.9,0.1,0.61779,0.00014,29.18583]
[1778465867947,34.6,81252.91,0.1,0.61866,0.00014,29.16805]
[1778465870132,34.6,81256.22,0.1,0.61914,0.00014,29.15822]
[1778465872212,34.6,81262.53,0.1,0.62004,0.00014,29.13936]
[1778465872975,34.6,81262.53,0.1,0.62004,0.00014,29.13936]
[1778465872982,34.6,81267.96,0.1,0.62082,0.00014,29.12301]
[1778465874662,34.6,81265.21,0.1,0.62043,0.00014,29.13134]
[1778465876830,34.6,81260.21,0.1,0.61971,0.00014,29.14642]
[1778465876943,34.6,81260.21,0.1,0.61971,0.00014,29.14642]
[1778465877010,34.6,81262.23,0.1,0.61999,0.00014,29.14038]
[1778465878017,34.6,81267.68,0.1,0.62078,0.00014,29.12398]
[1778465881689,34.6,81268.94,0.1,0.62096,0.00014,29.12016]
[1778465882050,34.6,81264.84,0.1,0.62037,0.00014,29.13247]
[1778465882636,34.6,81264.84,0.1,0.62037,0.00014,29.13247]
[1778465882672,34.6,81264.84,0.1,0.62037,0.00014,29.13251]
[1778465888092,34.61,81266.89,0.1,0.62066,0.00014,29.12644]
[1778465891531,34.61,81268.52,0.1,0.62089,0.00014,29.12157]
[1778465897678,34.61,81269.81,0.1,0.62107,0.00014,29.11788]
[1778465897737,34.61,81269.81,0.1,0.62107,0.00014,29.11788]
[1778465897814,34.61,81269.84,0.1,0.62107,0.00014,29.11786]
[1778465898162,34.61,81275.29,0.1,0.62185,0.00014,29.10129]
[1778465903746,34.61,81275.63,0.1,0.62191,0.00014,29.1]
[1778465903788,34.61,81276.19,0.1,0.62199,0.00014,29.09824]
[1778465905034,34.61,81276.19,0.1,0.62199,0.00014,29.09824]
[1778465905061,34.61,81274.64,0.1,0.62177,0.00014,29.10292]
[1778465906218,34.6,81279.83,0.1,0.62252,0.00014,29.08694]
[1778465908790,34.6,81281.08,0.1,0.6227,0.00014,29.08305]
[1778465909828,34.6,81281.41,0.1,0.62275,0.00014,29.082]
[1778465913130,34.6,81285.98,0.1,0.62343,0.00014,29.06438]
[1778465913794,34.6,81285.98,0.1,0.62343,0.00014,29.06438]
[1778465913896,34.6,81283.52,0.1,0.62307,0.00014,29.07194]
[1778465914857,34.6,81264.44,0.1,0.62033,0.00014,29.13017]
[1778465915281,34.6,81261.62,0.1,0.61992,0.00014,29.13867]
[1778465920316,34.6,81261.54,0.1,0.61991,0.00014,29.13902]
[1778465921669,34.6,81261.54,0.1,0.61991,0.00014,29.13902]
[1778465921770,34.6,81261.54,0.1,0.61991,0.00014,29.13904]
[1778465924344,34.6,81267.1,0.1,0.6207,0.00014,29.12237]
[1778465929379,34.61,81265.01,0.1,0.6204,0.00014,29.12882]
[1778465934414,34.61,81267.25,0.1,0.62071,0.00014,29.12218]
[1778465940456,34.61,81266.23,0.1,0.62056,0.00014,29.1254]
[1778465941276,34.61,81266.23,0.1,0.62056,0.00014,29.1254]
[1778465941667,34.61,81266.23,0.1,0.62056,0.00014,29.1254]
[1778465941703,34.61,81260.12,0.1,0.61968,0.00014,29.14379]
[1778465942473,34.61,81252.5,0.1,0.61859,0.00014,29.1665]
[1778465947508,34.61,81252.47,0.1,0.61858,0.00014,29.16657]
[1778465950817,34.61,81252.55,0.1,0.61859,0.00014,29.16632]
[1778465950870,34.61,81252.55,0.1,0.61859,0.00014,29.16632]
[1778465950959,34.61,81252.57,0.1,0.6186,0.00014,29.16626]
[1778465951536,34.61,81258.39,0.1,0.61943,0.00014,29.14894]
[1778465955564,34.61,81266.63,0.1,0.62062,0.00014,29.12414]
[1778465960599,34.61,81266.99,0.1,0.62068,0.00014,29.12284]
[1778465965634,34.61,81268.01,0.1,0.62083,0.00014,29.11966]
[1778465969200,34.6,81269.03,0.1,0.62098,0.00014,29.11649]
[1778465969346,34.6,81269.03,0.1,0.62098,0.00014,29.11649]
[1778465969831,34.6,81273.56,0.1,0.62164,0.00014,29.10266]
[1778465970780,34.6,81287.86,0.1,0.62369,0.00014,29.05872]
[1778465971787,34.6,81288.49,0.1,0.62379,0.00014,29.05329]
[1778465977012,34.6,81289.45,0.1,0.62393,0.00014,29.0502]
[1778465982864,34.6,81288.86,0.1,0.62386,0.00014,29.05183]
[1778465983577,34.6,81288.86,0.1,0.62386,0.00014,29.05183]
[1778465983871,34.6,81285.72,0.1,0.62341,0.00014,29.06153]
[1778465984878,34.6,81280.34,0.1,0.62264,0.00014,29.07808]
[1778465985682,34.6,81280.34,0.1,0.62264,0.00014,29.07808]
[1778465989044,34.59,81277.32,0.1,0.62221,0.00014,29.08718]
[1778465994935,34.59,81276.62,0.1,0.62212,0.00014,29.08909]
[1778465998278,34.59,81276.66,0.1,0.62214,0.00014,29.08879]
[1778466000742,34.59,81276.29,0.1,0.62209,0.00014,29.08968]
[1778466000864,34.59,81276.29,0.1,0.62209,0.00014,29.08968]
[1778466000993,34.58,81273.31,0.1,0.62167,0.00014,29.09867]
[1778466004851,34.58,81271.74,0.1,0.62145,0.00014,29.10326]
[1778466005022,34.58,81272.25,0.1,0.62153,0.00014,29.10164]
[1778466006337,34.58,81272.15,0.1,0.62152,0.00014,29.10188]
[1778466007036,34.58,81271.06,0.1,0.62136,0.00014,29.10513]
[1778466012071,34.57,81267.89,0.1,0.62092,0.00014,29.11439]
[1778466017106,34.57,81267.32,0.1,0.62086,0.00014,29.11576]
[1778466018012,34.57,81267.32,0.1,0.62086,0.00014,29.11576]
[1778466018113,34.57,81267.35,0.1,0.62086,0.00014,29.1156]
[1778466023148,34.56,81267.81,0.1,0.62094,0.00014,29.11387]
[1778466029191,34.56,81267.48,0.1,0.62091,0.00014,29.11447]
[1778466033324,34.55,81267.64,0.1,0.62096,0.00014,29.11039]
[1778466033394,34.55,81267.64,0.1,0.62096,0.00014,29.11039]
[1778466033991,34.55,81267.64,0.1,0.62096,0.00014,29.11039]
[1778466034022,34.55,81267.64,0.1,0.62096,0.00014,29.11025]
[1778466034291,34.55,81267.64,0.1,0.62096,0.00014,29.11025]
[1778466034327,34.55,81267.64,0.1,0.62096,0.00014,29.11025]
[1778466034470,34.55,81267.64,0.1,0.62096,0.00014,29.11025]
[1778466034497,34.55,81228.22,0.1,0.61527,0.00014,29.22685]
[1778466035480,34.55,81228.22,0.1,0.61527,0.00014,29.22685]
[1778466035687,34.55,81228.22,0.1,0.61527,0.00014,29.22685]
[1778466035708,34.56,81207.67,0.1,0.61229,0.00014,29.28541]
[1778466036493,34.56,81207.06,0.1,0.6122,0.00014,29.28713]
[1778466038795,34.56,81205.58,0.1,0.61199,0.00015,29.29128]
[1778466038810,34.56,81202.13,0.1,0.61149,0.00015,29.30091]
[1778466039503,34.56,81211.6,0.1,0.61286,0.00014,29.27441]
[1778466043291,34.56,81218.48,0.1,0.61385,0.00014,29.25501]
[1778466047319,34.56,81226.49,0.1,0.61501,0.00014,29.23225]
[1778466049941,34.56,81226.58,0.1,0.61502,0.00014,29.23203]
[1778466051347,34.56,81237.04,0.1,0.61652,0.00014,29.20191]
[1778466055382,34.57,81229.9,0.1,0.61547,0.00014,29.22297]
[1778466060417,34.57,81229.96,0.1,0.61548,0.00014,29.22292]
[1778466065452,34.57,81229.58,0.1,0.61542,0.00014,29.22409]
[1778466070487,34.57,81231.31,0.1,0.61566,0.00014,29.2192]
[1778466075523,34.57,81241.89,0.1,0.61719,0.00014,29.18853]
[1778466080557,34.58,81238.31,0.1,0.61666,0.00014,29.19924]
[1778466086599,34.58,81241.5,0.1,0.61712,0.00014,29.1899]
[1778466091634,34.58,81240.03,0.1,0.61692,0.00014,29.1908]
[1778466096669,34.58,81239.99,0.1,0.61691,0.00014,29.19092]
[1778466101704,34.58,81240.06,0.1,0.61692,0.00014,29.19076]
[1778466102611,34.58,81240.06,0.1,0.61692,0.00014,29.19076]
[1778466103718,34.58,81231.84,0.1,0.61573,0.00014,29.21476]
[1778466104423,34.58,81231.84,0.1,0.61573,0.00014,29.21476]
[1778466104730,34.58,81231.84,0.1,0.61573,0.00014,29.21476]
[1778466104834,34.58,81211.65,0.1,0.61281,0.00014,29.27242]
[1778466105736,34.58,81208.58,0.1,0.61236,0.00014,29.28107]
[1778466107000,34.58,81208.58,0.1,0.61236,0.00014,29.28107]
[1778466107031,34.58,81207.45,0.1,0.6122,0.00014,29.28426]
[1778466112785,34.58,81214.61,0.1,0.61322,0.00014,29.26433]
[1778466115532,34.59,81215.95,0.1,0.61341,0.00014,29.26062]
[1778466115806,34.59,81214.07,0.1,0.61314,0.00014,29.26597]
[1778466117698,34.59,81212.98,0.1,0.61298,0.00014,29.26908]
[1778466117880,34.59,81214.45,0.1,0.61319,0.00014,29.26497]
[1778466118829,34.59,81223.99,0.1,0.61457,0.00014,29.2379]
[1778466122416,34.59,81223.22,0.1,0.61445,0.00014,29.24024]
[1778466122857,34.59,81228.55,0.1,0.61522,0.00014,29.22498]
[1778466127893,34.59,81229.75,0.1,0.61539,0.00014,29.22178]
[1778466132928,34.6,81229.41,0.1,0.61532,0.00014,29.22306]
[1778466135949,34.6,81236.26,0.1,0.61631,0.00014,29.20334]
[1778466143195,34.6,81237.89,0.1,0.61655,0.00014,29.19855]
[1778466147613,34.6,81237.23,0.1,0.61645,0.00014,29.20038]
[1778466148107,34.6,81237.23,0.1,0.61645,0.00014,29.20038]
[1778466148205,34.6,81225.49,0.1,0.61476,0.00014,29.23425]
[1778466148653,34.6,81225.49,0.1,0.61476,0.00014,29.23425]
[1778466149049,34.6,81218.01,0.1,0.61368,0.00014,29.25562]
[1778466153077,34.6,81224.28,0.1,0.61459,0.00014,29.23453]
[1778466158123,34.61,81221.55,0.1,0.61418,0.00014,29.24255]
[1778466163158,34.61,81221.59,0.1,0.61418,0.00014,29.24265]
[1778466168193,34.61,81220.92,0.1,0.61407,0.00014,29.24476]
[1778466170550,34.61,81216.91,0.1,0.61349,0.00014,29.25621]
[1778466171214,34.61,81210.07,0.1,0.6125,0.00014,29.2755]
[1778466173184,34.61,81209.5,0.1,0.61241,0.00014,29.27712]
[1778466174264,34.61,81208.65,0.1,0.61229,0.00014,29.27951]
[1778466174565,34.61,81207.11,0.1,0.61207,0.00014,29.28383]
[1778466174810,34.61,81207.11,0.1,0.61207,0.00014,29.28383]
[1778466175027,34.61,81207.11,0.1,0.61207,0.00014,29.28383]
[1778466175075,34.61,81207.11,0.1,0.61207,0.00014,29.28383]
[1778466175242,34.61,81201.93,0.1,0.61132,0.00014,29.29825]
[1778466175408,34.61,81201.93,0.1,0.61132,0.00014,29.29825]
[1778466176036,34.61,81201.93,0.1,0.61132,0.00014,29.29825]
[1778466176249,34.61,81191.48,0.1,0.6098,0.00015,29.32699]
[1778466178263,34.61,81186.02,0.1,0.60901,0.00015,29.3418]
[1778466181284,34.61,81174.87,0.1,0.60739,0.00015,29.37169]
[1778466182291,34.61,81167.22,0.1,0.60628,0.00015,29.39193]
[1778466182852,34.61,81167.22,0.1,0.60628,0.00015,29.39193]
[1778466184306,34.61,81157.47,0.1,0.60486,0.00015,29.41747]
[1778466187442,34.61,81153.91,0.1,0.60434,0.00015,29.42671]
[1778466187695,34.61,81153.91,0.1,0.60434,0.00015,29.42671]
[1778466187697,34.61,81153.91,0.1,0.60434,0.00015,29.42671]
[1778466188334,34.61,81137.27,0.1,0.60191,0.00015,29.46914]
[1778466188511,34.61,81137.27,0.1,0.60191,0.00015,29.46914]
[1778466189155,34.61,81137.27,0.1,0.60191,0.00015,29.46914]
[1778466189341,34.61,81134.6,0.1,0.60152,0.00015,29.47589]
[1778466189876,34.61,81134.6,0.1,0.60152,0.00015,29.47589]
[1778466190235,34.61,81134.6,0.1,0.60152,0.00015,29.47589]
[1778466190357,34.61,81140.07,0.1,0.60232,0.00015,29.46215]
[1778466191358,34.61,81147.94,0.1,0.60347,0.00015,29.44211]
[1778466193372,34.61,81145.98,0.1,0.60318,0.00015,29.4471]
[1778466194379,34.61,81154.65,0.1,0.60445,0.00015,29.42484]
[1778466195386,34.61,81161.86,0.1,0.6055,0.00015,29.40609]
[1778466195978,34.61,81161.86,0.1,0.6055,0.00015,29.40609]
[1778466197967,34.61,81164.07,0.1,0.60582,0.00015,29.40031]
[1778466199059,34.61,81183.08,0.1,0.60859,0.00015,29.34967]
[1778466199530,34.61,81183.08,0.1,0.60859,0.00015,29.34967]
[1778466199665,34.61,81183.08,0.1,0.60859,0.00015,29.34967]
[1778466199881,34.61,81183.08,0.1,0.60859,0.00015,29.34967]
[1778466199943,34.61,81185.23,0.1,0.6089,0.00015,29.34384]
[1778466200536,34.61,81170.33,0.1,0.60673,0.00015,29.38372]
[1778466204451,34.61,81169.12,0.1,0.60656,0.00015,29.38696]
[1778466205458,34.61,81178.74,0.1,0.60796,0.00015,29.36133]
[1778466208479,34.61,81184.15,0.1,0.60875,0.00015,29.34668]
[1778466210380,34.61,81184.15,0.1,0.60875,0.00015,29.34668]
[1778466211326,34.61,81186.26,0.1,0.60905,0.00015,29.34094]
[1778466211456,34.61,81187.56,0.1,0.60924,0.00015,29.3374]
[1778466211788,34.61,81187.56,0.1,0.60924,0.00015,29.3374]
[1778466211853,34.61,81192.25,0.1,0.60994,0.00015,29.32123]
[1778466213090,34.61,81192.25,0.1,0.60994,0.00015,29.32123]
[1778466213161,34.61,81197.14,0.1,0.61065,0.00014,29.3078]
[1778466214224,34.61,81197.14,0.1,0.61065,0.00014,29.3078]
[1778466214261,34.61,81197.14,0.1,0.61065,0.00014,29.3078]
[1778466215235,34.61,81200.11,0.1,0.61108,0.00014,29.29961]
[1778466217671,34.61,81206.89,0.1,0.61206,0.00014,29.2808]
[1778466217709,34.61,81206.89,0.1,0.61206,0.00014,29.2808]
[1778466217772,34.61,81207.15,0.1,0.61209,0.00014,29.28011]
[1778466222336,34.61,81202.41,0.1,0.6114,0.00014,29.29334]
[1778466222578,34.61,81204.22,0.1,0.61167,0.00014,29.28833]
[1778466224166,34.61,81211.99,0.1,0.61279,0.00014,29.26663]
[1778466226606,34.61,81219.29,0.1,0.61384,0.00014,29.24611]
[1778466231641,34.62,81219.67,0.1,0.61389,0.00014,29.24524]
[1778466236676,34.62,81219.69,0.1,0.61388,0.00014,29.24539]
[1778466239697,34.62,81213.4,0.1,0.61297,0.00014,29.26329]
[1778466245739,34.62,81210.43,0.1,0.61253,0.00014,29.27181]
[1778466249767,34.63,81216.87,0.1,0.61345,0.00014,29.25382]
[1778466254802,34.63,81217.8,0.1,0.61358,0.00014,29.25139]
[1778466259837,34.63,81219.78,0.1,0.61386,0.00014,29.24599]
[1778466264873,34.64,81223.22,0.1,0.61434,0.00014,29.23646]
[1778466273936,34.64,81226.68,0.1,0.61484,0.00014,29.22351]
[1778466279516,34.64,81226.71,0.1,0.61484,0.00014,29.22355]
[1778466279978,34.65,81216.74,0.1,0.61339,0.00014,29.25199]
[1778466281992,34.65,81212.65,0.1,0.6128,0.00014,29.26358]
[1778466287028,34.65,81212.13,0.1,0.61271,0.00014,29.26524]
[1778466288787,34.65,81212.04,0.1,0.6127,0.00014,29.26553]
[1778466289042,34.65,81211.9,0.1,0.61268,0.00014,29.26596]
[1778466294077,34.65,81215.38,0.1,0.61317,0.00014,29.25637]
[1778466299112,34.66,81217.4,0.1,0.61345,0.00014,29.25087]
[1778466303140,34.66,81226.98,0.1,0.61483,0.00014,29.22383]
[1778466305154,34.66,81221.52,0.1,0.61404,0.00014,29.23949]
[1778466310189,34.67,81219.4,0.1,0.61372,0.00014,29.24573]
[1778466315224,34.67,81219.12,0.1,0.61367,0.00014,29.24662]
[1778466321266,34.67,81219.86,0.1,0.61379,0.00014,29.24441]
[1778466325888,34.66,81216.97,0.1,0.61337,0.00014,29.2525]
[1778466326302,34.66,81213.06,0.1,0.61281,0.00014,29.26347]
[1778466328420,34.66,81213.03,0.1,0.61281,0.00014,29.26353]
[1778466328525,34.66,81213.34,0.1,0.61285,0.00014,29.26263]
[1778466334359,34.66,81215.8,0.1,0.61323,0.00014,29.25218]
[1778466339394,34.66,81216.19,0.1,0.61329,0.00014,29.25094]
[1778466344464,34.66,81214.48,0.1,0.61304,0.00014,29.25573]
[1778466344995,34.66,81214.48,0.1,0.61304,0.00014,29.25573]
[1778466345191,34.66,81214.48,0.1,0.61304,0.00014,29.25573]
[1778466345378,34.66,81214.48,0.1,0.61304,0.00014,29.25573]
[1778466345471,34.66,81201.86,0.1,0.61122,0.00014,29.29095]
[1778466345661,34.66,81201.86,0.1,0.61122,0.00014,29.29095]
[1778466346009,34.66,81201.86,0.1,0.61122,0.00014,29.29095]
[1778466346478,34.66,81190.59,0.1,0.60958,0.00014,29.32185]
[1778466348119,34.66,81189.31,0.1,0.6094,0.00014,29.32531]
[1778466348492,34.66,81180.02,0.1,0.60805,0.00015,29.35035]
[1778466353527,34.66,81180.61,0.1,0.60814,0.00015,29.34862]
[1778466358562,34.65,81181.44,0.1,0.60827,0.00015,29.34624]
[1778466363606,34.65,81174.75,0.1,0.60731,0.00015,29.36396]
[1778466368645,34.65,81173.43,0.1,0.60713,0.00015,29.36725]
[1778466373545,34.64,81176.54,0.1,0.60758,0.00015,29.35884]
[1778466373997,34.64,81176.56,0.1,0.60759,0.00015,29.35875]
[1778466374098,34.64,81181.51,0.1,0.60831,0.00015,29.34542]
[1778466374690,34.64,81181.51,0.1,0.60831,0.00015,29.34542]
[1778466374773,34.64,81197.98,0.1,0.6107,0.00014,29.3006]
[1778466375672,34.64,81197.98,0.1,0.6107,0.00014,29.3006]
[1778466375823,34.64,81197.98,0.1,0.6107,0.00014,29.3006]
[1778466376357,34.64,81200.8,0.1,0.61111,0.00014,29.29282]
[1778466381736,34.64,81200.19,0.1,0.61102,0.00014,29.29451]
[1778466383206,34.64,81200.19,0.1,0.61102,0.00014,29.29451]
[1778466383233,34.64,81200.46,0.1,0.61106,0.00014,29.29376]
[1778466384757,34.64,81206.42,0.1,0.61192,0.00014,29.27725]
[1778466389792,34.64,81206.58,0.1,0.61194,0.00014,29.27687]
[1778466394827,34.64,81209.32,0.1,0.61235,0.00014,29.26594]
[1778466399862,34.65,81211.69,0.1,0.61268,0.00014,29.25942]
[1778466401784,34.65,81212.95,0.1,0.61286,0.00014,29.25592]
[1778466401876,34.65,81212.97,0.1,0.61287,0.00014,29.25589]
[1778466402827,34.65,81212.97,0.1,0.61287,0.00014,29.25589]
[1778466402973,34.65,81212.97,0.1,0.61287,0.00014,29.25589]
[1778466403069,34.65,81212.97,0.1,0.61287,0.00014,29.25589]
[1778466403219,34.65,81212.97,0.1,0.61287,0.00014,29.25589]
[1778466403466,34.65,81212.97,0.1,0.61287,0.00014,29.25589]
[1778466403520,34.65,81212.97,0.1,0.61287,0.00014,29.25589]
[1778466403592,34.65,81207.77,0.1,0.61211,0.00014,29.27048]
[1778466403890,34.65,81190.81,0.1,0.60966,0.00014,29.31724]
[1778466404898,34.65,81186.96,0.1,0.6091,0.00015,29.32768]
[1778466406447,34.65,81186.96,0.1,0.6091,0.00015,29.32768]
[1778466411948,34.65,81190.92,0.1,0.60968,0.00015,29.31684]
[1778466416983,34.64,81187.74,0.1,0.60922,0.00015,29.32543]
[1778466422018,34.64,81188.32,0.1,0.6093,0.00015,29.32379]
[1778466425607,34.64,81188.02,0.1,0.60926,0.00015,29.32457]
[1778466425657,34.64,81187.89,0.1,0.60924,0.00015,29.32491]
[1778466426170,34.64,81187.89,0.1,0.60924,0.00015,29.32491]
[1778466426171,34.64,81192.53,0.1,0.60992,0.00014,29.31227]
[1778466427047,34.64,81192.53,0.1,0.60992,0.00014,29.31227]
[1778466428539,34.64,81196.21,0.1,0.61045,0.00014,29.30219]
[1778466428889,34.64,81195.35,0.1,0.61033,0.00014,29.30455]
[1778466432943,34.64,81194.67,0.1,0.61023,0.00014,29.3064]
[1778466433095,34.64,81192.78,0.1,0.60995,0.00014,29.31157]
[1778466439137,34.64,81188.21,0.1,0.60929,0.00015,29.32395]
[1778466441372,34.64,81187.17,0.1,0.60914,0.00015,29.32676]
[1778466442158,34.64,81180.05,0.1,0.60811,0.00015,29.34592]
[1778466447195,34.64,81176.83,0.1,0.60765,0.00015,29.35437]
[1778466449505,34.64,81177.26,0.1,0.60772,0.00015,29.35319]
[1778466450215,34.64,81188.35,0.1,0.60933,0.00015,29.32326]
[1778466452704,34.64,81189.69,0.1,0.60954,0.00015,29.31622]
[1778466453054,34.64,81189.69,0.1,0.60954,0.00015,29.31622]
[1778466460038,34.63,81192.55,0.1,0.60995,0.00015,29.30836]
[1778466465115,34.63,81190.93,0.1,0.60972,0.00015,29.31273]
[1778466465175,34.63,81190.93,0.1,0.60972,0.00015,29.31273]
[1778466465322,34.63,81191.9,0.1,0.60986,0.00015,29.31007]
[1778466466772,34.63,81192.1,0.1,0.60989,0.00015,29.30952]
[1778466467085,34.63,81192.1,0.1,0.60989,0.00015,29.30952]
[1778466467300,34.63,81192.1,0.1,0.60989,0.00015,29.30952]
[1778466467651,34.63,81192.1,0.1,0.60989,0.00015,29.30952]
[1778466467336,34.63,81193.09,0.1,0.61004,0.00015,29.30681]
[1778466468343,34.63,81193.22,0.1,0.61005,0.00015,29.30644]
[1778466469098,34.63,81193.22,0.1,0.61005,0.00015,29.30644]
[1778466469464,34.63,81193.22,0.1,0.61005,0.00015,29.30644]
[1778466470357,34.63,81200.11,0.1,0.61105,0.00014,29.2875]
[1778466471569,34.63,81200.11,0.1,0.61105,0.00014,29.2875]
[1778466471585,34.63,81200.41,0.1,0.6111,0.00014,29.28668]
[1778466477406,34.63,81199.79,0.1,0.61101,0.00014,29.28842]
[1778466478818,34.63,81200.24,0.1,0.61107,0.00014,29.28718]
[1778466478971,34.63,81200.24,0.1,0.61107,0.00014,29.28718]
[1778466479024,34.63,81200.24,0.1,0.61107,0.00014,29.28718]
[1778466479610,34.63,81206.22,0.1,0.61194,0.00014,29.27059]
[1778466480539,34.63,81213.19,0.1,0.61295,0.00014,29.2511]
[1778466485044,34.64,81213.62,0.1,0.613,0.00014,29.25]
[1778466485351,34.64,81213.62,0.1,0.613,0.00014,29.25]
[1778466485462,34.64,81209.66,0.1,0.61243,0.00014,29.26114]
[1778466486469,34.64,81204.64,0.1,0.6117,0.00014,29.27516]
[1778466487024,34.64,81204.64,0.1,0.6117,0.00014,29.27516]
[1778466490527,34.64,81201.43,0.1,0.61123,0.00014,29.28409]
[1778466490619,34.64,81200.87,0.1,0.61115,0.00014,29.28565]
[1778466492211,34.64,81196.23,0.1,0.61048,0.00014,29.29844]
[1778466492511,34.64,81196.18,0.1,0.61047,0.00014,29.29857]
[1778466497546,34.64,81196.47,0.1,0.61051,0.00014,29.29778]
[1778466500052,34.64,81196.92,0.1,0.61058,0.00014,29.29654]
[1778466500567,34.64,81202.15,0.1,0.61134,0.00014,29.28211]
[1778466505602,34.64,81203.23,0.1,0.61149,0.00014,29.27917]
[1778466505992,34.64,81203.23,0.1,0.61149,0.00014,29.27917]
[1778466506609,34.64,81211.28,0.1,0.61266,0.00014,29.25673]
[1778466509630,34.64,81215.42,0.1,0.61325,0.00014,29.24518]
[1778466514665,34.64,81213.54,0.1,0.61298,0.00014,29.24726]
[1778466519700,34.64,81215.72,0.1,0.61329,0.00014,29.2413]
[1778466521714,34.65,81224.79,0.1,0.6146,0.00014,29.21563]
[1778466529555,34.65,81222.02,0.1,0.61419,0.00014,29.22367]
[1778466534777,34.65,81222.56,0.1,0.61425,0.00014,29.22258]
[1778466534804,34.65,81222.56,0.1,0.61425,0.00014,29.22258]
[1778466535815,34.66,81231.64,0.1,0.61556,0.00014,29.19665]
[1778466539243,34.66,81232.1,0.1,0.61562,0.00014,29.1954]
[1778466541781,34.66,81231.25,0.1,0.6155,0.00014,29.19786]
[1778466542864,34.66,81220.59,0.1,0.61396,0.00014,29.22834]
[1778466547899,34.66,81221.7,0.1,0.6141,0.00014,29.22547]
[1778466552937,34.67,81224.05,0.1,0.61443,0.00014,29.21904]
[1778466557972,34.67,81225.8,0.1,0.61467,0.00014,29.21433]
[1778466563007,34.67,81225.56,0.1,0.61463,0.00014,29.21514]
[1778466569050,34.67,81229.1,0.1,0.61514,0.00014,29.20504]
[1778466573242,34.67,81227.75,0.1,0.61496,0.00014,29.20555]
[1778466573667,34.67,81227.75,0.1,0.61496,0.00014,29.20555]
[1778466574085,34.67,81221.01,0.1,0.61398,0.00014,29.22481]
[1778466576460,34.67,81221.49,0.1,0.61405,0.00014,29.22349]
[1778466576556,34.67,81227.37,0.1,0.6149,0.00014,29.20674]
[1778466581134,34.68,81236.05,0.1,0.61614,0.00014,29.18188]
[1778466586169,34.68,81240.29,0.1,0.61675,0.00014,29.16962]
[1778466591204,34.68,81237.81,0.1,0.61639,0.00014,29.17689]
[1778466596618,34.68,81237.95,0.1,0.61641,0.00014,29.17661]
[1778466597246,34.68,81231.6,0.1,0.61549,0.00014,29.19504]
[1778466600953,34.68,81227.96,0.1,0.61495,0.00014,29.20567]
[1778466606309,34.69,81225.2,0.1,0.61454,0.00014,29.21387]
[1778466611344,34.69,81224.67,0.1,0.61445,0.00014,29.21564]
[1778466616379,34.7,81226.1,0.1,0.61465,0.00014,29.21181]
[1778466621414,34.7,81225.42,0.1,0.61454,0.00014,29.21401]
[1778466626449,34.71,81228.15,0.1,0.61492,0.00014,29.20646]
[1778466627110,34.71,81228.15,0.1,0.61492,0.00014,29.20646]
[1778466627456,34.71,81234.81,0.1,0.61588,0.00014,29.18734]
[1778466630477,34.71,81240.67,0.1,0.61672,0.00014,29.17039]
[1778466635512,34.7,81241.35,0.1,0.61684,0.00014,29.16497]
[1778466640547,34.7,81246.56,0.1,0.61759,0.00014,29.14971]
[1778466641554,34.7,81253.02,0.1,0.61852,0.00014,29.13071]
[1778466642873,34.7,81253.02,0.1,0.61852,0.00014,29.13071]
[1778466642669,34.7,81259.69,0.1,0.61947,0.00014,29.11093]
[1778466643261,34.7,81259.69,0.1,0.61947,0.00014,29.11093]
[1778466643568,34.7,81266.49,0.1,0.62045,0.00014,29.0906]
[1778466646068,34.7,81267.8,0.1,0.62064,0.00014,29.08653]
[1778466646085,34.7,81267.8,0.1,0.62064,0.00014,29.08653]
[1778466646732,34.7,81267.8,0.1,0.62064,0.00014,29.08653]
[1778466646774,34.7,81266.27,0.1,0.62043,0.00014,29.09107]
[1778466652631,34.7,81262.41,0.1,0.61989,0.00014,29.10221]
[1778466657672,34.69,81262.82,0.1,0.61997,0.00014,29.10063]
[1778466659568,34.69,81263.33,0.1,0.62004,0.00014,29.09904]
[1778466660290,34.69,81262.28,0.1,0.61989,0.00014,29.10212]
[1778466665728,34.68,81262.57,0.1,0.61995,0.00014,29.10085]
[1778466666694,34.68,81262.57,0.1,0.61995,0.00014,29.10085]
[1778466666950,34.68,81262.57,0.1,0.61995,0.00014,29.10078]
[1778466667854,34.68,81246.3,0.1,0.61761,0.00014,29.14901]
[1778466668753,34.68,81249.68,0.1,0.6181,0.00014,29.13915]
[1778466672781,34.68,81243.25,0.1,0.61717,0.00014,29.15807]
[1778466677816,34.68,81238.74,0.1,0.61653,0.00014,29.17107]
[1778466679830,34.68,81243.65,0.1,0.61724,0.00014,29.15672]
[1778466683858,34.68,81248.76,0.1,0.61797,0.00014,29.14167]
[1778466688893,34.68,81251.69,0.1,0.6184,0.00014,29.133]
[1778466692921,34.68,81238.6,0.1,0.61652,0.00014,29.16793]
[1778466695943,34.68,81237.39,0.1,0.61634,0.00014,29.17155]
[1778466698878,34.68,81237.27,0.1,0.61633,0.00014,29.17193]
[1778466699972,34.68,81227.77,0.1,0.61495,0.00014,29.19938]
[1778466703154,34.69,81230.16,0.1,0.61529,0.00014,29.19267]
[1778466703525,34.69,81230.16,0.1,0.61529,0.00014,29.19267]
[1778466703597,34.69,81230.16,0.1,0.61529,0.00014,29.19267]
[1778466703858,34.69,81229.67,0.1,0.61522,0.00014,29.19412]
[1778466704558,34.69,81229.67,0.1,0.61522,0.00014,29.19412]
[1778466704573,34.69,81229.67,0.1,0.61522,0.00014,29.19412]
[1778466704659,34.69,81208.79,0.1,0.6122,0.00014,29.25322]
[1778466705088,34.69,81208.79,0.1,0.6122,0.00014,29.25322]
[1778466705921,34.69,81200.13,0.1,0.61095,0.00014,29.27723]
[1778466706014,34.69,81194.32,0.1,0.61011,0.00014,29.29316]
[1778466708028,34.69,81190.68,0.1,0.60958,0.00014,29.30306]
[1778466713063,34.68,81183.14,0.1,0.60849,0.00015,29.32333]
[1778466718103,34.68,81182.07,0.1,0.60834,0.00015,29.326]
[1778466721024,34.68,81181.43,0.1,0.60825,0.00015,29.32769]
[1778466721191,34.68,81181.43,0.1,0.60825,0.00015,29.32769]
[1778466721318,34.68,81181.43,0.1,0.60825,0.00015,29.32769]
[1778466721369,34.68,81181.43,0.1,0.60825,0.00015,29.32769]
[1778466722129,34.68,81188.41,0.1,0.60927,0.00014,29.30877]
[1778466723202,34.68,81188.41,0.1,0.60927,0.00014,29.30877]
[1778466723223,34.68,81180.81,0.1,0.60817,0.00015,29.32923]
[1778466725153,34.68,81175.84,0.1,0.60745,0.00015,29.34243]
[1778466729182,34.67,81181.82,0.1,0.60833,0.00015,29.32629]
[1778466732203,34.67,81176.35,0.1,0.60754,0.00015,29.34083]
[1778466736231,34.67,81169.48,0.1,0.60654,0.00015,29.35895]
[1778466738808,34.67,81167.84,0.1,0.6063,0.00015,29.3633]
[1778466738819,34.67,81167.84,0.1,0.6063,0.00015,29.3633]
[1778466738829,34.67,81167.84,0.1,0.6063,0.00015,29.3633]
[1778466738907,34.67,81168.08,0.1,0.60634,0.00015,29.36262]
[1778466739191,34.67,81168.08,0.1,0.60634,0.00015,29.36262]
[1778466739444,34.67,81168.08,0.1,0.60634,0.00015,29.36262]
[1778466739446,34.67,81168.08,0.1,0.60634,0.00015,29.36262]
[1778466739865,34.67,81168.08,0.1,0.60634,0.00015,29.36262]
[1778466739868,34.67,81168.08,0.1,0.60634,0.00015,29.36262]
[1778466739966,34.67,81150.33,0.1,0.60376,0.00015,29.40874]
[1778466740083,34.67,81150.33,0.1,0.60376,0.00015,29.40874]
[1778466740928,34.67,81140.09,0.1,0.60226,0.00015,29.43483]
[1778466741266,34.67,81149.08,0.1,0.60357,0.00015,29.41199]
[1778466745307,34.67,81143.57,0.1,0.60277,0.00015,29.42601]
[1778466749231,34.67,81143.76,0.1,0.6028,0.00015,29.42551]
[1778466749384,34.67,81143.76,0.1,0.6028,0.00015,29.42551]
[1778466749443,34.67,81143.76,0.1,0.6028,0.00015,29.42551]
[1778466749478,34.67,81143.76,0.1,0.6028,0.00015,29.42551]
[1778466749742,34.67,81142.9,0.1,0.60267,0.00015,29.42768]
[1778466750254,34.67,81142.9,0.1,0.60267,0.00015,29.42768]
[1778466750558,34.67,81133.84,0.1,0.60135,0.00015,29.45052]
[1778466751494,34.67,81133.84,0.1,0.60135,0.00015,29.45052]
[1778466751581,34.67,81128.44,0.1,0.60057,0.00015,29.46064]
[1778466752341,34.67,81128.44,0.1,0.60057,0.00015,29.46064]
[1778466752356,34.67,81127.5,0.1,0.60043,0.00015,29.46301]
[1778466753002,34.67,81127.5,0.1,0.60043,0.00015,29.46301]
[1778466753760,34.67,81127.5,0.1,0.60043,0.00015,29.46301]
[1778466753861,34.68,81115.77,0.1,0.59871,0.00015,29.49176]
[1778466757391,34.68,81113.83,0.1,0.59842,0.00015,29.49652]
[1778466761467,34.68,81114.62,0.1,0.59854,0.00015,29.49466]
[1778466761532,34.68,81114.94,0.1,0.59858,0.00015,29.4939]
[1778466762629,34.68,81114.94,0.1,0.59858,0.00015,29.4939]
[1778466762730,34.68,81120.23,0.1,0.59935,0.00015,29.48111]
[1778466763211,34.68,81120.23,0.1,0.59935,0.00015,29.48111]
[1778466763434,34.68,81118.82,0.1,0.59915,0.00015,29.48457]
[1778466765435,34.68,81122.03,0.1,0.59961,0.00015,29.4768]
[1778466766057,34.68,81125.32,0.1,0.60009,0.00015,29.46878]
[1778466768919,34.69,81124.09,0.1,0.5999,0.00015,29.47191]
[1778466769476,34.69,81116.12,0.1,0.59874,0.00015,29.49144]
[1778466774511,34.69,81114.38,0.1,0.59848,0.00015,29.49573]
[1778466777747,34.69,81111.1,0.1,0.598,0.00015,29.50366]
[1778466777813,34.69,81111.58,0.1,0.59807,0.00015,29.50251]
[1778466778539,34.69,81118.85,0.1,0.59912,0.00015,29.485]
[1778466781986,34.69,81123.69,0.1,0.59982,0.00015,29.4733]
[1778466782021,34.69,81123.69,0.1,0.59982,0.00015,29.4733]
[1778466782865,34.7,81123.94,0.1,0.59986,0.00015,29.47274]
[1778466782896,34.7,81131.6,0.1,0.60097,0.00015,29.45388]
[1778466785517,34.7,81131.91,0.1,0.60101,0.00015,29.4532]
[1778466785542,34.7,81131.91,0.1,0.60101,0.00015,29.4532]
[1778466785591,34.7,81132.75,0.1,0.60113,0.00015,29.45115]
[1778466789716,34.7,81138.97,0.1,0.60205,0.00015,29.4355]
[1778466790933,34.7,81148.36,0.1,0.60341,0.00015,29.41171]
[1778466791633,34.7,81156.73,0.1,0.60463,0.00015,29.39022]
[1778466795138,34.7,81161.58,0.1,0.60534,0.00015,29.37768]
[1778466797501,34.7,81161.58,0.1,0.60534,0.00015,29.37771]
[1778466799689,34.7,81150.57,0.1,0.60373,0.00015,29.40616]
[1778466804987,34.7,81146.38,0.1,0.60312,0.00015,29.41684]
[1778466805027,34.7,81146.08,0.1,0.60308,0.00015,29.4176]
[1778466805732,34.7,81140.43,0.1,0.60225,0.00015,29.43191]
[1778466807746,34.7,81133.11,0.1,0.60119,0.00015,29.45027]
[1778466810363,34.7,81135.93,0.1,0.6016,0.00015,29.44322]
[1778466810767,34.7,81139.0,0.1,0.60205,0.00015,29.43551]
[1778466811523,34.7,81139.0,0.1,0.60205,0.00015,29.43551]
[1778466811774,34.7,81140.2,0.1,0.60223,0.00015,29.42912]
[1778466812143,34.7,81140.2,0.1,0.60223,0.00015,29.42912]
[1778466812392,34.7,81140.2,0.1,0.60223,0.00015,29.42912]
[1778466812472,34.7,81140.2,0.1,0.60223,0.00015,29.42912]
[1778466813003,34.7,81140.2,0.1,0.60223,0.00015,29.42912]
[1778466814721,34.7,81139.92,0.1,0.60219,0.00015,29.42981]
[1778466814795,34.7,81139.89,0.1,0.60219,0.00015,29.42987]
[1778466817219,34.7,81142.02,0.1,0.6025,0.00015,29.42447]
[1778466817816,34.7,81141.22,0.1,0.60238,0.00015,29.42649]
[1778466822853,34.7,81137.53,0.1,0.60185,0.00015,29.4357]
[1778466827950,34.69,81137.67,0.1,0.60187,0.00015,29.43529]
[1778466828551,34.69,81138.08,0.1,0.60193,0.00015,29.43425]
[1778466828895,34.69,81138.9,0.1,0.60205,0.00015,29.43217]
[1778466829902,34.69,81146.07,0.1,0.6031,0.00015,29.41404]
[1778466831916,34.69,81152.43,0.1,0.60402,0.00015,29.39778]
[1778466836951,34.69,81150.36,0.1,0.60372,0.00015,29.40311]
[1778466841986,34.69,81152.51,0.1,0.60403,0.00015,29.39763]
[1778466842993,34.69,81144.57,0.1,0.60288,0.00015,29.4179]
[1778466848029,34.69,81147.23,0.1,0.60326,0.00015,29.41113]
[1778466853064,34.7,81149.28,0.1,0.60356,0.00015,29.40594]
[1778466854071,34.7,81155.88,0.1,0.60452,0.00015,29.38901]
[1778466855025,34.7,81155.88,0.1,0.60452,0.00015,29.38901]
[1778466855078,34.69,81164.89,0.1,0.60583,0.00015,29.36554]
[1778466856303,34.69,81163.65,0.1,0.60566,0.00015,29.36873]
[1778466856649,34.69,81163.65,0.1,0.60566,0.00015,29.36873]
[1778466857092,34.69,81178.67,0.1,0.60784,0.00015,29.32902]
[1778466857465,34.69,81178.67,0.1,0.60784,0.00015,29.32902]
[1778466858099,34.69,81172.43,0.1,0.60694,0.00015,29.34556]
[1778466859106,34.69,81166.19,0.1,0.60603,0.00015,29.36198]
[1778466861121,34.69,81160.85,0.1,0.60526,0.00015,29.37585]
[1778466866156,34.69,81161.26,0.1,0.60533,0.00015,29.37454]
[1778466871191,34.68,81158.36,0.1,0.60493,0.00015,29.37855]
[1778466874686,34.68,81157.89,0.1,0.60486,0.00015,29.37981]
[1778466874758,34.68,81157.89,0.1,0.60486,0.00015,29.37981]
[1778466875056,34.68,81157.89,0.1,0.60486,0.00015,29.37981]
[1778466875501,34.68,81157.75,0.1,0.60483,0.00015,29.38021]
[1778466875555,34.68,81157.75,0.1,0.60483,0.00015,29.38021]
[1778466875556,34.68,81147.77,0.1,0.60338,0.00015,29.40589]
[1778466876557,34.68,81147.77,0.1,0.60338,0.00015,29.40589]
[1778466877057,34.68,81147.77,0.1,0.60338,0.00015,29.40589]
[1778466877633,34.68,81144.6,0.1,0.60292,0.00015,29.41396]
[1778466878060,34.68,81144.6,0.1,0.60292,0.00015,29.41396]
[1778466878062,34.68,81144.6,0.1,0.60292,0.00015,29.41396]
[1778466877694,34.68,81144.93,0.1,0.60296,0.00015,29.41312]
[1778466879060,34.68,81144.93,0.1,0.60296,0.00015,29.41312]
[1778466878240,34.68,81144.21,0.1,0.60286,0.00015,29.41495]
[1778466879247,34.68,81144.6,0.1,0.60292,0.00015,29.41396]
[1778466880193,34.68,81144.6,0.1,0.60292,0.00015,29.41396]
[1778466886296,34.69,81153.17,0.1,0.60416,0.00015,29.3921]
[1778466891331,34.69,81153.34,0.1,0.60418,0.00015,29.39174]
[1778466892515,34.69,81153.34,0.1,0.60418,0.00015,29.39174]
[1778466898380,34.69,81157.96,0.1,0.60486,0.00015,29.37973]
[1778466901402,34.68,81166.74,0.1,0.60614,0.00015,29.35669]
[1778466906437,34.68,81169.7,0.1,0.60658,0.00015,29.34872]
[1778466910465,34.68,81163.46,0.1,0.60568,0.00015,29.36497]
[1778466915500,34.67,81163.09,0.1,0.60564,0.00015,29.36572]
[1778466919528,34.67,81168.94,0.1,0.6065,0.00015,29.3502]
[1778466921542,34.67,81175.1,0.1,0.6074,0.00015,29.33382]
[1778466923811,34.67,81175.75,0.1,0.60749,0.00015,29.33206]
[1778466929453,34.67,81180.02,0.1,0.60812,0.00015,29.3205]
[1778466934633,34.66,81170.73,0.1,0.60679,0.00015,29.34174]
[1778466939668,34.66,81168.6,0.1,0.60649,0.00015,29.34718]
[1778466943327,34.66,81168.99,0.1,0.60655,0.00015,29.34607]
[1778466948731,34.65,81165.72,0.1,0.60609,0.00015,29.35438]
[1778466953766,34.65,81165.97,0.1,0.60613,0.00015,29.3535]
[1778466958801,34.65,81165.25,0.1,0.60604,0.00015,29.35524]
[1778466963836,34.64,81169.39,0.1,0.60665,0.00015,29.34412]
[1778466968871,34.64,81169.77,0.1,0.60671,0.00015,29.34291]
[1778466969519,34.64,81169.77,0.1,0.60671,0.00015,29.34291]
[1778466969749,34.64,81169.77,0.1,0.60671,0.00015,29.34291]
[1778466970052,34.64,81169.77,0.1,0.60671,0.00015,29.34291]
[1778466970126,34.64,81169.77,0.1,0.60671,0.00015,29.34291]
[1778466970216,34.64,81178.66,0.1,0.60801,0.00015,29.31921]
[1778466970890,34.64,81190.68,0.1,0.60976,0.00015,29.28668]
[1778466971345,34.64,81190.68,0.1,0.60976,0.00015,29.28668]
[1778466974918,34.64,81197.16,0.1,0.6107,0.00015,29.26891]
[1778466977488,34.64,81196.63,0.1,0.61062,0.00015,29.27037]
[1778466978582,34.64,81197.65,0.1,0.61077,0.00015,29.26757]
[1778466981787,34.64,81198.8,0.1,0.61093,0.00015,29.26441]
[1778466981896,34.64,81198.8,0.1,0.61093,0.00015,29.26441]
[1778466981968,34.64,81196.47,0.1,0.6106,0.00015,29.27083]
[1778466983471,34.64,81191.91,0.1,0.60993,0.00015,29.28333]
[1778466983595,34.64,81191.91,0.1,0.60993,0.00015,29.28333]
[1778466983982,34.64,81191.94,0.1,0.60994,0.00015,29.28324]
[1778466989029,34.64,81194.16,0.1,0.61026,0.00015,29.27714]
[1778466994064,34.64,81194.53,0.1,0.61033,0.00015,29.27274]
[1778466995597,34.64,81196.4,0.1,0.6106,0.00015,29.26761]
[1778466996756,34.64,81196.4,0.1,0.6106,0.00015,29.26761]
[1778466997883,34.64,81198.08,0.1,0.61084,0.00015,29.26298]
[1778466998092,34.64,81194.32,0.1,0.6103,0.00015,29.27332]
[1778466998469,34.64,81194.32,0.1,0.6103,0.00015,29.27332]
[1778466999094,34.64,81194.32,0.1,0.6103,0.00015,29.27332]
[1778466999154,34.64,81194.32,0.1,0.6103,0.00015,29.27332]
[1778466999237,34.64,81183.91,0.1,0.60878,0.00015,29.30165]
[1778467000106,34.64,81171.93,0.1,0.60704,0.00015,29.3337]
[1778467002120,34.63,81170.19,0.1,0.60679,0.00015,29.33824]
[1778467007155,34.63,81171.31,0.1,0.60697,0.00015,29.33507]
[1778467012190,34.63,81175.04,0.1,0.60752,0.00015,29.32497]
[1778467016218,34.62,81167.92,0.1,0.60649,0.00015,29.34372]
[1778467021253,34.62,81169.09,0.1,0.60667,0.00015,29.34042]
[1778467026289,34.62,81166.58,0.1,0.60631,0.00015,29.34683]
[1778467030317,34.61,81173.89,0.1,0.60739,0.00015,29.32727]
[1778467030613,34.61,81173.89,0.1,0.60739,0.00015,29.32727]
[1778467030923,34.61,81173.89,0.1,0.60739,0.00015,29.32727]
[1778467031330,34.61,81168.02,0.1,0.60653,0.00015,29.34281]
[1778467032331,34.61,81162.35,0.1,0.60571,0.00015,29.3577]
[1778467037366,34.61,81163.04,0.1,0.60582,0.00015,29.35571]
[1778467042401,34.61,81162.24,0.1,0.60571,0.00015,29.35763]
[1778467047436,34.6,81162.89,0.1,0.60581,0.00015,29.35574]
[1778467049450,34.6,81168.67,0.1,0.60666,0.00015,29.34044]
[1778467054485,34.6,81169.43,0.1,0.60679,0.00015,29.33482]
[1778467059658,34.59,81172.76,0.1,0.60729,0.00015,29.32583]
[1778467059828,34.59,81172.76,0.1,0.60729,0.00015,29.32583]
[1778467060382,34.59,81176.38,0.1,0.60781,0.00015,29.31613]
[1778467060527,34.59,81184.13,0.1,0.60894,0.00015,29.29523]
[1778467065562,34.59,81185.71,0.1,0.60918,0.00015,29.29088]
[1778467067400,34.59,81187.58,0.1,0.60945,0.00015,29.28579]
[1778467068311,34.59,81187.58,0.1,0.60945,0.00015,29.28579]
[1778467077646,34.59,81185.35,0.1,0.60913,0.00015,29.29178]
[1778467083094,34.59,81185.36,0.1,0.60913,0.00015,29.29171]
[1778467087784,34.59,81182.74,0.1,0.60875,0.00015,29.29875]
[1778467088775,34.59,81166.97,0.1,0.60646,0.00015,29.34088]
[1778467091796,34.59,81172.71,0.1,0.6073,0.00015,29.32553]
[1778467096831,34.58,81170.26,0.1,0.60695,0.00015,29.33189]
[1778467101866,34.58,81170.26,0.1,0.60696,0.00015,29.33172]
[1778467103880,34.58,81177.11,0.1,0.60796,0.00015,29.31336]
[1778467109922,34.58,81178.88,0.1,0.60822,0.00015,29.30848]
[1778467114958,34.57,81179.86,0.1,0.60838,0.00015,29.30237]
[1778467119963,34.57,81183.39,0.1,0.6089,0.00015,29.29276]
[1778467119995,34.57,81171.68,0.1,0.60719,0.00015,29.32421]
[1778467121002,34.57,81162.87,0.1,0.60591,0.00015,29.34749]
[1778467126037,34.57,81165.4,0.1,0.60628,0.00015,29.34076]
[1778467131072,34.57,81167.33,0.1,0.60657,0.00015,29.33546]
[1778467135102,34.57,81159.9,0.1,0.60549,0.00015,29.35489]
[1778467140089,34.56,81158.68,0.1,0.60532,0.00015,29.358]
[1778467143142,34.57,81154.28,0.1,0.60467,0.00015,29.36952]
[1778467143400,34.57,81151.26,0.1,0.60423,0.00015,29.37736]
[1778467143538,34.57,81151.26,0.1,0.60423,0.00015,29.37736]
[1778467143545,34.57,81151.26,0.1,0.60423,0.00015,29.37736]
[1778467144048,34.57,81151.26,0.1,0.60423,0.00015,29.37736]
[1778467144069,34.57,81151.26,0.1,0.60423,0.00015,29.37736]
[1778467144224,34.57,81151.26,0.1,0.60423,0.00015,29.37736]
[1778467144311,34.57,81151.26,0.1,0.60423,0.00015,29.37736]
[1778467144325,34.57,81130.04,0.1,0.60113,0.00015,29.43131]
[1778467145190,34.57,81128.95,0.1,0.60096,0.00015,29.43409]
[1778467150222,34.57,81125.18,0.1,0.60041,0.00015,29.44345]
[1778467155257,34.56,81128.73,0.1,0.60094,0.00015,29.43451]
[1778467155912,34.56,81128.73,0.1,0.60094,0.00015,29.43451]
[1778467156264,34.56,81135.28,0.1,0.6019,0.00015,29.41807]
[1778467159285,34.56,81140.47,0.1,0.60266,0.00015,29.40491]
[1778467160678,34.56,81140.28,0.1,0.60263,0.00015,29.40539]
[1778467160918,34.56,81140.28,0.1,0.60263,0.00015,29.40539]
[1778467161299,34.56,81135.27,0.1,0.6019,0.00015,29.41806]
[1778467166334,34.56,81134.76,0.1,0.60183,0.00015,29.41931]
[1778467170933,34.56,81135.57,0.1,0.60195,0.00015,29.41725]
[1778467171369,34.56,81135.52,0.1,0.60195,0.00015,29.41401]
[1778467174390,34.56,81144.05,0.1,0.6032,0.00015,29.39235]
[1778467174546,34.56,81144.05,0.1,0.6032,0.00015,29.39235]
[1778467175397,34.56,81159.92,0.1,0.60552,0.00015,29.35129]
[1778467176404,34.56,81160.49,0.1,0.6056,0.00015,29.34976]
[1778467181439,34.56,81177.56,0.1,0.6081,0.00015,29.30425]
[1778467182446,34.56,81178.57,0.1,0.60825,0.00015,29.30152]
[1778467183453,34.56,81172.1,0.1,0.60731,0.00015,29.31886]
[1778467188488,34.56,81175.96,0.1,0.60787,0.00015,29.30843]
[1778467191460,34.56,81175.95,0.1,0.60787,0.00015,29.30843]
[1778467191647,34.56,81175.95,0.1,0.60787,0.00015,29.30841]
[1778467191695,34.56,81175.95,0.1,0.60787,0.00015,29.30841]
[1778467192327,34.56,81175.95,0.1,0.60787,0.00015,29.30841]
[1778467192368,34.55,81176.61,0.1,0.60797,0.00015,29.30662]
[1778467192837,34.55,81176.61,0.1,0.60797,0.00015,29.30662]
[1778467193366,34.55,81176.61,0.1,0.60797,0.00015,29.30662]
[1778467193467,34.55,81199.47,0.1,0.6113,0.00015,29.24418]
[1778467194355,34.55,81199.47,0.1,0.6113,0.00015,29.24418]
[1778467194453,34.56,81202.15,0.1,0.61169,0.00015,29.23675]
[1778467195464,34.56,81202.15,0.1,0.61169,0.00015,29.23675]
[1778467195537,34.56,81193.81,0.1,0.61047,0.00015,29.25988]
[1778467200572,34.56,81192.16,0.1,0.61023,0.00015,29.26449]
[1778467201849,34.56,81192.16,0.1,0.61023,0.00015,29.26449]
[1778467207621,34.56,81186.56,0.1,0.60941,0.00015,29.27983]
[1778467213345,34.56,81190.26,0.1,0.60995,0.00015,29.26971]
[1778467219201,34.56,81187.37,0.1,0.60953,0.00015,29.2776]
[1778467221092,34.56,81194.19,0.1,0.61053,0.00015,29.25889]
[1778467224179,34.56,81193.17,0.1,0.61038,0.00015,29.26173]
[1778467224960,34.56,81193.2,0.1,0.61038,0.00015,29.26165]
[1778467225232,34.56,81193.2,0.1,0.61038,0.00015,29.26165]
[1778467225394,34.56,81193.2,0.1,0.61038,0.00015,29.26165]
[1778467225423,34.56,81193.2,0.1,0.61038,0.00015,29.26165]
[1778467229294,34.56,81193.1,0.1,0.61036,0.00015,29.26195]
[1778467229470,34.56,81193.1,0.1,0.61036,0.00015,29.26195]
[1778467233974,34.56,81191.04,0.1,0.61007,0.00015,29.26426]
[1778467234810,34.56,81179.04,0.1,0.60833,0.00015,29.29689]
[1778467237831,34.56,81178.06,0.1,0.60819,0.00015,29.29947]
[1778467242866,34.56,81180.51,0.1,0.60855,0.00015,29.29277]
[1778467247901,34.55,81180.2,0.1,0.60851,0.00015,29.29352]
[1778467252936,34.55,81180.04,0.1,0.60849,0.00015,29.29386]
[1778467257971,34.55,81182.58,0.1,0.60886,0.00015,29.28691]
[1778467263006,34.55,81177.87,0.1,0.60818,0.00015,29.29954]
[1778467264309,34.55,81172.04,0.1,0.60733,0.00015,29.31515]
[1778467267034,34.55,81166.06,0.1,0.60646,0.00015,29.33095]
[1778467271110,34.54,81171.88,0.1,0.60732,0.00015,29.31533]
[1778467273126,34.54,81178.32,0.1,0.60826,0.00015,29.298]
[1778467274131,34.54,81184.16,0.1,0.60911,0.00015,29.28217]
[1778467274702,34.54,81184.16,0.1,0.60911,0.00015,29.28217]
[1778467280179,34.54,81188.49,0.1,0.60974,0.00015,29.27035]
[1778467283726,34.54,81187.37,0.1,0.60958,0.00015,29.27341]
[1778467284207,34.54,81182.27,0.1,0.60884,0.00015,29.28728]
[1778467286221,34.54,81172.81,0.1,0.60746,0.00015,29.31272]
[1778467291256,34.54,81173.72,0.1,0.60761,0.00015,29.30681]
[1778467297298,34.54,81170.87,0.1,0.6072,0.00015,29.31429]
[1778467301326,34.54,81186.41,0.1,0.60947,0.00015,29.27227]
[1778467301882,34.54,81186.41,0.1,0.60947,0.00015,29.27227]
[1778467303574,34.54,81188.95,0.1,0.60984,0.00015,29.26532]
[1778467306361,34.54,81194.21,0.1,0.61061,0.00015,29.25089]
[1778467307427,34.54,81194.21,0.1,0.61061,0.00015,29.25089]
[1778467307504,34.54,81194.71,0.1,0.61068,0.00015,29.24952]
[1778467308631,34.54,81194.69,0.1,0.61067,0.00015,29.24959]
[1778467309382,34.54,81193.77,0.1,0.61054,0.00015,29.25214]
[1778467312304,34.54,81193.96,0.1,0.61057,0.00015,29.25164]
[1778467314420,34.54,81188.62,0.1,0.60979,0.00015,29.26635]
[1778467315425,34.54,81182.36,0.1,0.60887,0.00015,29.28341]
[1778467321467,34.54,81184.38,0.1,0.60917,0.00015,29.27789]
[1778467323481,34.54,81177.43,0.1,0.60816,0.00015,29.29669]
[1778467325287,34.54,81176.56,0.1,0.60803,0.00015,29.29902]
[1778467325356,34.54,81176.56,0.1,0.60803,0.00015,29.29902]
[1778467325501,34.54,81187.19,0.1,0.60958,0.00015,29.27019]
[1778467326505,34.54,81194.82,0.1,0.61069,0.00015,29.24924]
[1778467331385,34.54,81196.05,0.1,0.61087,0.00015,29.2459]
[1778467331527,34.54,81196.05,0.1,0.61087,0.00015,29.2459]
[1778467331540,34.54,81194.36,0.1,0.61062,0.00015,29.25059]
[1778467332408,34.54,81194.36,0.1,0.61062,0.00015,29.25059]
[1778467334614,34.54,81197.81,0.1,0.61112,0.00015,29.24108]
[1778467335569,34.54,81189.8,0.1,0.60995,0.00015,29.26321]
[1778467336576,34.54,81181.92,0.1,0.60881,0.00015,29.28469]
[1778467341611,34.54,81181.16,0.1,0.6087,0.00015,29.28671]
[1778467342618,34.54,81187.15,0.1,0.60957,0.00015,29.27042]
[1778467347654,34.54,81184.49,0.1,0.60918,0.00015,29.27766]
[1778467352688,34.54,81182.41,0.1,0.60889,0.00015,29.27991]
[1778467355709,34.54,81177.01,0.1,0.60811,0.00015,29.29447]
[1778467360744,34.54,81180.76,0.1,0.60866,0.00015,29.28427]
[1778467365779,34.54,81186.05,0.1,0.60943,0.00015,29.26985]
[1778467370814,34.54,81185.13,0.1,0.6093,0.00015,29.27234]
[1778467375849,34.53,81184.9,0.1,0.60926,0.00015,29.27294]
[1778467380884,34.53,81184.94,0.1,0.60927,0.00015,29.27279]
[1778467385919,34.53,81184.77,0.1,0.60925,0.00015,29.27322]
[1778467390954,34.53,81184.74,0.1,0.60925,0.00015,29.27328]
[1778467395989,34.53,81184.39,0.1,0.6092,0.00015,29.2742]
[1778467401695,34.53,81184.46,0.1,0.60921,0.00015,29.27398]
[1778467402265,34.53,81183.92,0.1,0.60913,0.00015,29.27545]
[1778467408073,34.53,81190.2,0.1,0.61004,0.00015,29.25831]
[1778467413108,34.53,81193.35,0.1,0.61051,0.00015,29.24629]
[1778467417080,34.53,81194.17,0.1,0.61063,0.00015,29.24407]
[1778467417132,34.53,81194.17,0.1,0.61063,0.00015,29.24407]
[1778467417136,34.53,81194.21,0.1,0.61063,0.00015,29.24397]
[1778467422171,34.53,81195.7,0.1,0.61085,0.00015,29.23993]
[1778467427225,34.54,81197.87,0.1,0.61116,0.00015,29.23403]
[1778467431048,34.54,81198.8,0.1,0.61129,0.00015,29.23153]
[1778467431063,34.54,81198.8,0.1,0.61129,0.00015,29.23153]
[1778467431253,34.54,81197.27,0.1,0.61107,0.00015,29.2358]
[1778467435281,34.54,81192.33,0.1,0.61034,0.00015,29.24952]
[1778467438147,34.54,81192.69,0.1,0.6104,0.00015,29.24854]
[1778467438231,34.54,81192.69,0.1,0.6104,0.00015,29.24854]
[1778467438302,34.54,81193.26,0.1,0.61048,0.00015,29.247]
[1778467441896,34.54,81196.98,0.1,0.61102,0.00015,29.23678]
[1778467442330,34.54,81196.89,0.1,0.611,0.00015,29.23705]
[1778467443380,34.54,81196.89,0.1,0.611,0.00015,29.23705]
[1778467443480,34.54,81196.89,0.1,0.611,0.00015,29.23707]
[1778467444185,34.54,81196.89,0.1,0.611,0.00015,29.23707]
[1778467444190,34.54,81196.89,0.1,0.611,0.00015,29.23707]
[1778467444344,34.54,81196.37,0.1,0.61092,0.00015,29.23853]
[1778467449379,34.54,81195.83,0.1,0.61084,0.00015,29.24014]
[1778467449889,34.54,81195.83,0.1,0.61084,0.00015,29.24014]
[1778467449939,34.54,81195.83,0.1,0.61084,0.00015,29.24014]
[1778467450275,34.54,81195.83,0.1,0.61084,0.00015,29.24014]
[1778467450532,34.54,81195.83,0.1,0.61084,0.00015,29.24014]
[1778467450636,34.54,81195.83,0.1,0.61084,0.00015,29.24014]
[1778467450734,34.54,81200.98,0.1,0.61159,0.00015,29.22587]
[1778467450818,34.54,81200.98,0.1,0.61159,0.00015,29.22587]
[1778467451276,34.54,81200.98,0.1,0.61159,0.00015,29.22587]
[1778467451734,34.54,81200.98,0.1,0.61159,0.00015,29.22587]
[1778467451393,34.54,81217.54,0.1,0.614,0.00015,29.17917]
[1778467452761,34.54,81217.54,0.1,0.614,0.00015,29.17917]
[1778467452768,34.54,81219.09,0.1,0.61422,0.00015,29.17472]
[1778467452852,34.54,81219.09,0.1,0.61422,0.00015,29.17472]
[1778467453407,34.54,81219.65,0.1,0.61431,0.00015,29.1731]
[1778467457350,34.54,81218.86,0.1,0.61419,0.00015,29.17529]
[1778467457574,34.54,81218.38,0.1,0.61413,0.00015,29.17664]
[1778467458443,34.54,81210.59,0.1,0.61299,0.00015,29.19881]
[1778467461049,34.54,81211.54,0.1,0.61313,0.00015,29.19618]
[1778467461164,34.54,81211.54,0.1,0.61313,0.00015,29.19618]
[1778467461464,34.55,81207.18,0.1,0.61249,0.00015,29.20856]
[1778467466499,34.55,81204.23,0.1,0.61205,0.00015,29.21703]
[1778467471536,34.55,81198.79,0.1,0.61126,0.00015,29.22896]
[1778467476440,34.55,81199.21,0.1,0.61132,0.00015,29.22787]
[1778467481606,34.55,81198.85,0.1,0.61126,0.00015,29.22903]
[1778467482203,34.55,81198.85,0.1,0.61126,0.00015,29.22903]
[1778467483110,34.56,81199.13,0.1,0.6113,0.00015,29.22827]
[1778467483162,34.56,81199.13,0.1,0.6113,0.00015,29.22827]
[1778467485816,34.56,81201.86,0.1,0.61169,0.00015,29.22075]
[1778467486576,34.56,81201.86,0.1,0.61169,0.00015,29.22075]
[1778467486641,34.56,81187.31,0.1,0.60958,0.00015,29.26091]
[1778467486833,34.56,81187.31,0.1,0.60958,0.00015,29.26091]
[1778467487369,34.56,81187.31,0.1,0.60958,0.00015,29.26091]
[1778467487648,34.56,81187.71,0.1,0.60963,0.00015,29.25982]
[1778467492683,34.56,81190.86,0.1,0.61009,0.00015,29.25122]
[1778467497718,34.56,81192.21,0.1,0.61029,0.00015,29.24754]
[1778467502754,34.56,81192.7,0.1,0.61036,0.00015,29.24625]
[1778467507790,34.56,81192.44,0.1,0.61032,0.00015,29.247]
[1778467512824,34.56,81196.88,0.1,0.61096,0.00015,29.2348]
[1778467517562,34.56,81197.17,0.1,0.611,0.00015,29.23404]
[1778467522894,34.56,81200.4,0.1,0.61148,0.00015,29.22486]
[1778467528104,34.55,81200.44,0.1,0.61149,0.00015,29.22456]
[1778467528205,34.55,81200.88,0.1,0.61156,0.00015,29.22325]
[1778467529408,34.55,81208.68,0.1,0.6127,0.00015,29.20137]
[1778467531458,34.55,81211.99,0.1,0.61318,0.00015,29.19204]
[1778467531548,34.55,81218.26,0.1,0.6141,0.00015,29.17078]
[1778467532227,34.55,81218.26,0.1,0.6141,0.00015,29.17078]
[1778467532387,34.55,81218.26,0.1,0.6141,0.00015,29.17078]
[1778467532551,34.55,81218.26,0.1,0.6141,0.00015,29.17078]
[1778467537999,34.55,81213.97,0.1,0.61349,0.00015,29.18281]
[1778467543038,34.54,81214.55,0.1,0.61358,0.00015,29.18095]
[1778467544468,34.54,81214.55,0.1,0.61358,0.00015,29.18095]
[1778467544498,34.54,81214.58,0.1,0.61359,0.00015,29.18083]
[1778467545686,34.54,81219.53,0.1,0.61431,0.00015,29.1667]
[1778467546060,34.54,81224.78,0.1,0.61507,0.00015,29.15161]
[1778467552101,34.54,81227.58,0.1,0.61548,0.00015,29.14344]
[1778467559150,34.54,81232.19,0.1,0.61615,0.00014,29.13]
[1778467564185,34.54,81227.83,0.1,0.61552,0.00015,29.1426]
[1778467565123,34.54,81227.83,0.1,0.61552,0.00015,29.1426]
[1778467566205,34.54,81227.2,0.1,0.61543,0.00015,29.14441]
[1778467566298,34.54,81232.5,0.1,0.6162,0.00014,29.12903]
[1778467571515,34.54,81231.97,0.1,0.61613,0.00014,29.13055]
[1778467576269,34.54,81237.68,0.1,0.61696,0.00014,29.11386]
[1778467581396,34.54,81238.81,0.1,0.61712,0.00014,29.11056]
[1778467587347,34.54,81240.89,0.1,0.61742,0.00014,29.1045]
[1778467592382,34.54,81241.86,0.1,0.61757,0.00014,29.09829]
[1778467597417,34.54,81241.55,0.1,0.61752,0.00014,29.09925]
[1778467602454,34.54,81241.92,0.1,0.61757,0.00014,29.09821]
[1778467606481,34.54,81236.88,0.1,0.61684,0.00014,29.11306]
[1778467609975,34.54,81236.97,0.1,0.61685,0.00014,29.11284]
[1778467610034,34.54,81236.97,0.1,0.61685,0.00014,29.11284]
[1778467610509,34.54,81228.83,0.1,0.61567,0.00015,29.13654]
[1778467613530,34.54,81225.71,0.1,0.61522,0.00015,29.14549]
[1778467618565,34.54,81226.47,0.1,0.61534,0.00015,29.14319]
[1778467619441,34.54,81226.47,0.1,0.61534,0.00015,29.14319]
[1778467619572,34.54,81228.04,0.1,0.61556,0.00015,29.13863]
[1778467621586,34.54,81234.54,0.1,0.61651,0.00014,29.11971]
[1778467626621,34.54,81235.97,0.1,0.61672,0.00014,29.1155]
[1778467627845,34.54,81235.97,0.1,0.61672,0.00014,29.1155]
[1778467633670,34.54,81241.14,0.1,0.61747,0.00014,29.10033]
[1778467638708,34.54,81242.69,0.1,0.61769,0.00014,29.09577]
[1778467643744,34.54,81244.35,0.1,0.61793,0.00014,29.09089]
[1778467648779,34.54,81247.67,0.1,0.61841,0.00014,29.0811]
[1778467651800,34.54,81239.81,0.1,0.61728,0.00014,29.10095]
[1778467656835,34.54,81240.44,0.1,0.61737,0.00014,29.09909]
[1778467659165,34.54,81240.68,0.1,0.61741,0.00014,29.09838]
[1778467659269,34.54,81240.68,0.1,0.61741,0.00014,29.09838]
[1778467659856,34.54,81236.79,0.1,0.61684,0.00014,29.10979]
[1778467662877,34.54,81231.95,0.1,0.61614,0.00014,29.12387]
[1778467665898,34.54,81225.96,0.1,0.61528,0.00015,29.14118]
[1778467670933,34.54,81228.53,0.1,0.61565,0.00015,29.13363]
[1778467675968,34.53,81231.01,0.1,0.61602,0.00015,29.12631]
[1778467682010,34.53,81230.14,0.1,0.6159,0.00015,29.1287]
[1778467683817,34.53,81230.14,0.1,0.6159,0.00015,29.1287]
[1778467683853,34.53,81230.14,0.1,0.6159,0.00015,29.1287]
[1778467683890,34.53,81229.41,0.1,0.6158,0.00015,29.13077]
[1778467685077,34.53,81231.55,0.1,0.61611,0.00015,29.12456]
[1778467685160,34.53,81237.58,0.1,0.61698,0.00014,29.10693]
[1778467689311,34.53,81239.76,0.1,0.6173,0.00014,29.1005]
[1778467690957,34.53,81239.5,0.1,0.61726,0.00014,29.10125]
[1778467698125,34.53,81234.89,0.1,0.6166,0.00014,29.11469]
[1778467703160,34.53,81235.18,0.1,0.61664,0.00014,29.11379]
[1778467705578,34.53,81234.8,0.1,0.61659,0.00014,29.11489]
[1778467705651,34.53,81234.62,0.1,0.61656,0.00014,29.1154]
[1778467707614,34.53,81231.72,0.1,0.61614,0.00015,29.12385]
[1778467707645,34.53,81230.18,0.1,0.61592,0.00015,29.1283]
[1778467711216,34.53,81225.55,0.1,0.61526,0.00015,29.13822]
[1778467713781,34.53,81225.9,0.1,0.61531,0.00015,29.13718]
[1778467714432,34.53,81224.84,0.1,0.61516,0.00015,29.14022]
[1778467714547,34.53,81224.84,0.1,0.61516,0.00015,29.14022]
[1778467714778,34.53,81208.05,0.1,0.61272,0.00015,29.18806]
[1778467715556,34.53,81208.05,0.1,0.61272,0.00015,29.18806]
[1778467715637,34.53,81198.04,0.1,0.61126,0.00015,29.21609]
[1778467720283,34.53,81194.58,0.1,0.61076,0.00015,29.22572]
[1778467725318,34.53,81193.58,0.1,0.61061,0.00015,29.22854]
[1778467727263,34.53,81194.74,0.1,0.61078,0.00015,29.22534]
[1778467727923,34.53,81194.74,0.1,0.61078,0.00015,29.22534]
[1778467727958,34.53,81201.76,0.1,0.6118,0.00015,29.20583]
[1778467733374,34.53,81204.17,0.1,0.61215,0.00015,29.19911]
[1778467738164,34.53,81206.16,0.1,0.61244,0.00015,29.19354]
[1778467738189,34.53,81206.16,0.1,0.61244,0.00015,29.19354]
[1778467738194,34.53,81206.16,0.1,0.61244,0.00015,29.19354]
[1778467738621,34.53,81209.71,0.1,0.61295,0.00015,29.18355]
[1778467739669,34.53,81209.71,0.1,0.61295,0.00015,29.18355]
[1778467739687,34.53,81214.79,0.1,0.61369,0.00015,29.16917]
[1778467743681,34.53,81211.39,0.1,0.6132,0.00015,29.17888]
[1778467744451,34.53,81201.8,0.1,0.6118,0.00015,29.20588]
[1778467749490,34.53,81199.56,0.1,0.61147,0.00015,29.21224]
[1778467753518,34.53,81189.12,0.1,0.60994,0.00015,29.24115]
[1778467758554,34.53,81186.29,0.1,0.60953,0.00015,29.2489]
[1778467763589,34.53,81187.4,0.1,0.60969,0.00015,29.24586]
[1778467767609,34.53,81187.52,0.1,0.60971,0.00015,29.24553]
[1778467768625,34.53,81202.62,0.1,0.61191,0.00015,29.20377]
[1778467769838,34.53,81202.62,0.1,0.61191,0.00015,29.20377]
[1778467770188,34.53,81203.66,0.1,0.61206,0.00015,29.20087]
[1778467770745,34.53,81203.66,0.1,0.61206,0.00015,29.20087]
[1778467770772,34.53,81203.66,0.1,0.61206,0.00015,29.20087]
[1778467770791,34.53,81203.29,0.1,0.61201,0.00015,29.20192]
[1778467771646,34.53,81210.49,0.1,0.61307,0.00015,29.17824]
[1778467773660,34.53,81216.99,0.1,0.61401,0.00015,29.1597]
[1778467775835,34.53,81217.7,0.1,0.61412,0.00015,29.15764]
[1778467777688,34.53,81222.9,0.1,0.61488,0.00015,29.14265]
[1778467782723,34.53,81219.79,0.1,0.61443,0.00015,29.15146]
[1778467785354,34.53,81217.3,0.1,0.61407,0.00015,29.15852]
[1778467785744,34.53,81215.67,0.1,0.61384,0.00015,29.16313]
[1778467788089,34.53,81212.12,0.1,0.61332,0.00015,29.17318]
[1778467787758,34.53,81205.49,0.1,0.61236,0.00015,29.19184]
[1778467790072,34.52,81203.83,0.1,0.61212,0.00015,29.19645]
[1778467790779,34.52,81194.14,0.1,0.61071,0.00015,29.22338]
[1778467792793,34.52,81178.38,0.1,0.60841,0.00015,29.26647]
[1778467795814,34.52,81175.74,0.1,0.60803,0.00015,29.27355]
[1778467800849,34.52,81175.22,0.1,0.60795,0.00015,29.27488]
[1778467805888,34.52,81176.0,0.1,0.60807,0.00015,29.27271]
[1778467811592,34.52,81178.09,0.1,0.60838,0.00015,29.26705]
[1778467812745,34.52,81182.09,0.1,0.60896,0.00015,29.2562]
[1778467816577,34.52,81179.18,0.1,0.60854,0.00015,29.26409]
[1778467817653,34.52,81178.82,0.1,0.60848,0.00015,29.26506]
[1778467818471,34.52,81179.17,0.1,0.60854,0.00015,29.26411]
[1778467819992,34.52,81185.86,0.1,0.60951,0.00015,29.24591]
[1778467820352,34.52,81185.86,0.1,0.60951,0.00015,29.24591]
[1778467826041,34.52,81188.06,0.1,0.60983,0.00015,29.23994]
[1778467831079,34.52,81190.59,0.1,0.61021,0.00015,29.22968]
[1778467836114,34.52,81193.33,0.1,0.61061,0.00015,29.22216]
[1778467841149,34.52,81193.44,0.1,0.61062,0.00015,29.22187]
[1778467841287,34.52,81193.44,0.1,0.61062,0.00015,29.22187]
[1778467841435,34.52,81193.44,0.1,0.61062,0.00015,29.22187]
[1778467841992,34.52,81193.44,0.1,0.61062,0.00015,29.22187]
[1778467842156,34.52,81200.04,0.1,0.61159,0.00015,29.20353]
[1778467846816,34.52,81201.9,0.1,0.61186,0.00015,29.19829]
[1778467852226,34.52,81201.69,0.1,0.61183,0.00015,29.19878]
[1778467857261,34.52,81201.8,0.1,0.61185,0.00015,29.19842]
[1778467859538,34.52,81202.33,0.1,0.61193,0.00015,29.19692]
[1778467859576,34.52,81202.33,0.1,0.61193,0.00015,29.19692]
[1778467859609,34.52,81202.33,0.1,0.61193,0.00015,29.19692]
[1778467859781,34.52,81202.71,0.1,0.61198,0.00015,29.19584]
[1778467861289,34.52,81214.12,0.1,0.61365,0.00015,29.16365]
[1778467866324,34.52,81222.23,0.1,0.61483,0.00015,29.14045]
[1778467871792,34.52,81224.78,0.1,0.6152,0.00015,29.13304]
[1778467872024,34.52,81224.78,0.1,0.6152,0.00015,29.13304]
[1778467872121,34.52,81222.2,0.1,0.61483,0.00015,29.14045]
[1778467874380,34.52,81227.87,0.1,0.61565,0.00015,29.12407]
[1778467879415,34.52,81229.39,0.1,0.61587,0.00015,29.11964]
[1778467884450,34.52,81232.97,0.1,0.61639,0.00015,29.10923]
[1778467891499,34.52,81234.25,0.1,0.61659,0.00015,29.10216]
[1778467896534,34.52,81236.23,0.1,0.61687,0.00015,29.0964]
[1778467901571,34.52,81237.07,0.1,0.61699,0.00015,29.094]
[1778467906604,34.52,81236.91,0.1,0.61696,0.00015,29.09454]
[1778467911639,34.52,81238.83,0.1,0.61724,0.00015,29.08897]
[1778467916674,34.52,81237.17,0.1,0.61699,0.00015,29.09393]
[1778467921833,34.52,81238.13,0.1,0.61713,0.00015,29.09116]
[1778467921860,34.52,81237.17,0.1,0.61699,0.00015,29.09399]
[1778467922716,34.52,81228.92,0.1,0.61579,0.00015,29.11805]
[1778467926317,34.52,81229.38,0.1,0.61586,0.00015,29.11671]
[1778467927038,34.52,81229.38,0.1,0.61586,0.00015,29.11671]
[1778467932786,34.52,81232.15,0.1,0.61626,0.00015,29.10865]
[1778467937821,34.52,81233.31,0.1,0.61643,0.00015,29.10527]
[1778467939557,34.52,81233.08,0.1,0.6164,0.00015,29.10594]
[1778467939835,34.52,81233.83,0.1,0.61651,0.00015,29.10375]
[1778467944870,34.52,81233.86,0.1,0.61651,0.00015,29.10368]
[1778467949905,34.52,81235.45,0.1,0.61674,0.00015,29.09905]
[1778467952361,34.52,81236.51,0.1,0.61691,0.00015,29.09258]
[1778467952926,34.52,81232.62,0.1,0.61634,0.00015,29.10395]
[1778467953933,34.52,81226.55,0.1,0.61546,0.00015,29.12157]
[1778467954910,34.52,81226.55,0.1,0.61546,0.00015,29.12157]
[1778467955062,34.52,81222.09,0.1,0.61481,0.00015,29.13442]
[1778467960321,34.52,81217.41,0.1,0.61414,0.00015,29.14771]
[1778467960982,34.52,81218.02,0.1,0.61422,0.00015,29.146]
[1778467966017,34.52,81221.36,0.1,0.61471,0.00015,29.13634]
[1778467968451,34.52,81223.78,0.1,0.61507,0.00015,29.12935]
[1778467974075,34.52,81222.44,0.1,0.61487,0.00015,29.13314]
[1778467980116,34.52,81222.49,0.1,0.61489,0.00015,29.13292]
[1778467982044,34.52,81222.46,0.1,0.61488,0.00015,29.133]
[1778467982100,34.52,81222.46,0.1,0.61488,0.00015,29.133]
[1778467982141,34.52,81221.45,0.1,0.61474,0.00015,29.13589]
[1778467984153,34.52,81215.37,0.1,0.61385,0.00015,29.1533]
[1778467989188,34.52,81215.12,0.1,0.61381,0.00015,29.1541]
[1778467994223,34.52,81215.15,0.1,0.61381,0.00015,29.15415]
[1778467996833,34.52,81215.41,0.1,0.61384,0.00015,29.15346]
[1778467997245,34.52,81218.14,0.1,0.61424,0.00015,29.1457]
[1778467997799,34.52,81218.14,0.1,0.61424,0.00015,29.1457]
[1778467997970,34.52,81218.14,0.1,0.61424,0.00015,29.1457]
[1778467998033,34.52,81218.14,0.1,0.61424,0.00015,29.1457]
[1778467998252,34.52,81215.33,0.1,0.61383,0.00015,29.15369]
[1778467998905,34.52,81215.33,0.1,0.61383,0.00015,29.15369]
[1778467998964,34.52,81215.33,0.1,0.61383,0.00015,29.15369]
[1778468009330,34.52,81210.82,0.1,0.61319,0.00015,29.16615]
[1778468014365,34.52,81210.76,0.1,0.6132,0.00015,29.16289]
[1778468019400,34.52,81212.08,0.1,0.61339,0.00015,29.1591]
[1778468023186,34.52,81210.56,0.1,0.61317,0.00015,29.16341]
[1778468023428,34.52,81203.58,0.1,0.61215,0.00015,29.1831]
[1778468024435,34.52,81197.16,0.1,0.61121,0.00015,29.20103]
[1778468029470,34.52,81196.61,0.1,0.61114,0.00015,29.20253]
[1778468034505,34.52,81193.93,0.1,0.61075,0.00015,29.20991]
[1778468039540,34.51,81194.09,0.1,0.61077,0.00015,29.20942]
[1778468044835,34.51,81193.26,0.1,0.61065,0.00015,29.21168]
[1778468044882,34.51,81193.26,0.1,0.61065,0.00015,29.21168]
[1778468045232,34.51,81193.26,0.1,0.61065,0.00015,29.21168]
[1778468045887,34.51,81193.26,0.1,0.61065,0.00015,29.21166]
[1778468045973,34.51,81199.12,0.1,0.61151,0.00015,29.19539]
[1778468047905,34.51,81200.38,0.1,0.61169,0.00015,29.19188]
[1778468048270,34.51,81200.38,0.1,0.61169,0.00015,29.19188]
[1778468050733,34.51,81203.92,0.1,0.61222,0.00015,29.18179]
[1778468056660,34.51,81200.92,0.1,0.61178,0.00015,29.19018]
[1778468061695,34.51,81201.41,0.1,0.61185,0.00015,29.18883]
[1778468062471,34.51,81201.41,0.1,0.61185,0.00015,29.18883]
[1778468063608,34.51,81201.45,0.1,0.61186,0.00015,29.18872]
[1778468067802,34.51,81201.62,0.1,0.61188,0.00015,29.18827]
[1778468070747,34.51,81204.9,0.1,0.61236,0.00015,29.17903]
[1778468075959,34.51,81204.84,0.1,0.61237,0.00015,29.1757]
[1778468081837,34.51,81204.32,0.1,0.6123,0.00015,29.17701]
[1778468086825,34.5,81203.91,0.1,0.61224,0.00015,29.17807]
[1778468086870,34.5,81203.91,0.1,0.61224,0.00015,29.17807]
[1778468086872,34.5,81204.63,0.1,0.61235,0.00015,29.17603]
[1778468087879,34.5,81212.15,0.1,0.61344,0.00015,29.15477]
[1778468093921,34.5,81214.89,0.1,0.61385,0.00015,29.14693]
[1778468095935,34.5,81220.08,0.1,0.6146,0.00015,29.13206]
[1778468100970,34.5,81218.42,0.1,0.61436,0.00015,29.13675]
[1778468106005,34.5,81218.35,0.1,0.61436,0.00015,29.13688]
[1778468112050,34.5,81218.22,0.1,0.61434,0.00015,29.13717]
[1778468117085,34.5,81218.37,0.1,0.61437,0.00015,29.13668]
[1778468122120,34.5,81218.29,0.1,0.61436,0.00015,29.13685]
[1778468122873,34.5,81218.29,0.1,0.61436,0.00015,29.13685]
[1778468123127,34.5,81218.16,0.1,0.61434,0.00015,29.13721]
[1778468127156,34.5,81211.24,0.1,0.61333,0.00015,29.15693]
[1778468132191,34.5,81210.26,0.1,0.6132,0.00015,29.1564]
[1778468132615,34.5,81210.26,0.1,0.6132,0.00015,29.1564]
[1778468133198,34.5,81211.92,0.1,0.61344,0.00015,29.1517]
[1778468137766,34.5,81214.43,0.1,0.6138,0.00015,29.14463]
[1778468138235,34.5,81212.47,0.1,0.61351,0.00015,29.15023]
[1778468140249,34.5,81204.44,0.1,0.61234,0.00015,29.17294]
[1778468145284,34.5,81201.6,0.1,0.61193,0.00015,29.18095]
[1778468148072,34.5,81201.71,0.1,0.61194,0.00015,29.18066]
[1778468148749,34.5,81201.94,0.1,0.61197,0.00015,29.18002]
[1778468151720,34.5,81201.59,0.1,0.61192,0.00015,29.18102]
[1778468158377,34.51,81199.13,0.1,0.61155,0.00015,29.18813]
[1778468162283,34.51,81200.15,0.1,0.6117,0.00015,29.18539]
[1778468167440,34.51,81199.77,0.1,0.61163,0.00015,29.18668]
[1778468172475,34.51,81199.31,0.1,0.61156,0.00015,29.18815]
[1778468173236,34.51,81199.31,0.1,0.61156,0.00015,29.18815]
[1778468178517,34.52,81197.77,0.1,0.61132,0.00015,29.19264]
[1778468183552,34.52,81196.42,0.1,0.61112,0.00015,29.19654]
[1778468188590,34.52,81196.54,0.1,0.61113,0.00015,29.19636]
[1778468193625,34.52,81196.49,0.1,0.61112,0.00015,29.19326]
[1778468198660,34.53,81195.28,0.1,0.61094,0.00015,29.19676]
[1778468203695,34.53,81192.18,0.1,0.61048,0.00015,29.20545]
[1778468207022,34.53,81191.89,0.1,0.61044,0.00015,29.2063]
[1778468207026,34.53,81191.89,0.1,0.61044,0.00015,29.2063]
[1778468210272,34.53,81190.46,0.1,0.61023,0.00015,29.2103]
[1778468215780,34.53,81193.07,0.1,0.61062,0.00015,29.20287]
[1778468221822,34.52,81189.13,0.1,0.61006,0.00015,29.21346]
[1778468226857,34.52,81188.6,0.1,0.60999,0.00015,29.21468]
[1778468232633,34.52,81188.7,0.1,0.61001,0.00015,29.21425]
[1778468239948,34.51,81182.68,0.1,0.60916,0.00015,29.23014]
[1778468242969,34.5,81189.21,0.1,0.61012,0.00015,29.21209]
[1778468248005,34.5,81188.48,0.1,0.61001,0.00015,29.21418]
[1778468253020,34.51,81190.71,0.1,0.61033,0.00015,29.20808]
[1778468254046,34.51,81197.93,0.1,0.6114,0.00015,29.1847]
[1778468260268,34.5,81197.11,0.1,0.61128,0.00015,29.18695]
[1778468260272,34.5,81197.11,0.1,0.61128,0.00015,29.18695]
[1778468263927,34.5,81200.01,0.1,0.61171,0.00015,29.17883]
[1778468269152,34.5,81195.25,0.1,0.61101,0.00015,29.19202]
[1778468274187,34.5,81198.44,0.1,0.61148,0.00015,29.1831]
[1778468279222,34.5,81195.59,0.1,0.61107,0.00015,29.19099]
[1778468284257,34.5,81195.44,0.1,0.61105,0.00015,29.19136]
[1778468289292,34.5,81197.04,0.1,0.61128,0.00015,29.18686]
[1778468294327,34.5,81196.18,0.1,0.61116,0.00015,29.18921]
[1778468299362,34.5,81196.54,0.1,0.61121,0.00015,29.18817]
[1778468305404,34.5,81196.28,0.1,0.61118,0.00015,29.18883]
[1778468310439,34.5,81197.76,0.1,0.6114,0.00015,29.18468]
[1778468315474,34.5,81198.26,0.1,0.61148,0.00015,29.17988]
[1778468320509,34.5,81197.84,0.1,0.61142,0.00015,29.18103]
[1778468325544,34.5,81193.95,0.1,0.61086,0.00015,29.1918]
[1778468330579,34.49,81193.61,0.1,0.61081,0.00015,29.19269]
[1778468333600,34.49,81187.82,0.1,0.60996,0.00015,29.20862]
[1778468337628,34.49,81182.12,0.1,0.60913,0.00015,29.22421]
[1778468338576,34.49,81182.12,0.1,0.60913,0.00015,29.22421]
[1778468343670,34.5,81176.68,0.1,0.60833,0.00015,29.23904]
[1778468348705,34.5,81175.28,0.1,0.60813,0.00015,29.24283]
[1778468353743,34.5,81175.78,0.1,0.6082,0.00015,29.24148]
[1778468358781,34.5,81175.46,0.1,0.60815,0.00015,29.24235]
[1778468363816,34.5,81175.71,0.1,0.60819,0.00015,29.24168]
[1778468369575,34.5,81175.27,0.1,0.60812,0.00015,29.24288]
[1778468371872,34.5,81167.37,0.1,0.60698,0.00015,29.26069]
[1778468375088,34.5,81162.72,0.1,0.6063,0.00015,29.27302]
[1778468375111,34.5,81162.72,0.1,0.6063,0.00015,29.27302]
[1778468375252,34.5,81162.72,0.1,0.6063,0.00015,29.27302]
[1778468375329,34.5,81162.68,0.1,0.60629,0.00015,29.2731]
[1778468377914,34.49,81156.44,0.1,0.60538,0.00015,29.28949]
[1778468382950,34.49,81155.6,0.1,0.60526,0.00015,29.29152]
[1778468384903,34.49,81155.68,0.1,0.60528,0.00015,29.29128]
[1778468389999,34.49,81155.14,0.1,0.60521,0.00015,29.29252]
[1778468394653,34.49,81158.97,0.1,0.60577,0.00015,29.28237]
[1778468394689,34.49,81158.97,0.1,0.60577,0.00015,29.28237]
[1778468394740,34.49,81159.04,0.1,0.60579,0.00015,29.28216]
[1778468400070,34.48,81164.38,0.1,0.60658,0.00015,29.26789]
[1778468400813,34.48,81164.38,0.1,0.60658,0.00015,29.26789]
[1778468401079,34.48,81162.71,0.1,0.60633,0.00015,29.2723]
[1778468402632,34.48,81162.71,0.1,0.60633,0.00015,29.2723]
[1778468402678,34.48,81159.37,0.1,0.60584,0.00015,29.28111]
[1778468404100,34.48,81167.86,0.1,0.60709,0.00015,29.25854]
[1778468406114,34.48,81174.0,0.1,0.60799,0.00015,29.24204]
[1778468408464,34.48,81176.93,0.1,0.60842,0.00015,29.23413]
[1778468408532,34.48,81176.53,0.1,0.60836,0.00015,29.23521]
[1778468409225,34.48,81176.53,0.1,0.60836,0.00015,29.23521]
[1778468409326,34.48,81167.81,0.1,0.60708,0.00015,29.25864]
[1778468415179,34.48,81167.34,0.1,0.60702,0.00015,29.25978]
[1778468421222,34.48,81167.76,0.1,0.60708,0.00015,29.2586]
[1778468425145,34.48,81167.03,0.1,0.60698,0.00015,29.26051]
[1778468425250,34.48,81165.18,0.1,0.60671,0.00015,29.26543]
[1778468427099,34.48,81161.87,0.1,0.60622,0.00015,29.2742]
[1778468432301,34.47,81156.16,0.1,0.6054,0.00015,29.28572]
[1778468437336,34.47,81155.9,0.1,0.60537,0.00015,29.28627]
[1778468442371,34.47,81156.48,0.1,0.60546,0.00015,29.28461]
[1778468447406,34.47,81154.53,0.1,0.60519,0.00015,29.28957]
[1778468452192,34.46,81154.59,0.1,0.6052,0.00015,29.2893]
[1778468452441,34.46,81154.18,0.1,0.60514,0.00015,29.29034]
[1778468454455,34.46,81148.89,0.1,0.60437,0.00015,29.30407]
[1778468459490,34.46,81143.26,0.1,0.60355,0.00015,29.31844]
[1778468464525,34.46,81139.96,0.1,0.60306,0.00015,29.32705]
[1778468469560,34.46,81140.8,0.1,0.60318,0.00015,29.32502]
[1778468473818,34.46,81140.23,0.1,0.60309,0.00015,29.32655]
[1778468473589,34.46,81132.41,0.1,0.60194,0.00015,29.34649]
[1778468474123,34.46,81132.41,0.1,0.60194,0.00015,29.34649]
[1778468474597,34.46,81124.93,0.1,0.60083,0.00015,29.36532]
[1778468479633,34.46,81120.85,0.1,0.60023,0.00015,29.37548]
[1778468482121,34.46,81119.97,0.1,0.6001,0.00015,29.37766]
[1778468482654,34.46,81101.72,0.1,0.59741,0.00015,29.42225]
[1778468483661,34.46,81100.84,0.1,0.59728,0.00015,29.42434]
[1778468485026,34.46,81100.21,0.1,0.59719,0.00015,29.42582]
[1778468485675,34.46,81093.98,0.1,0.59627,0.00015,29.44067]
[1778468486815,34.46,81093.98,0.1,0.59627,0.00015,29.44067]
[1778468486856,34.46,81091.07,0.1,0.59584,0.00015,29.44753]
[1778468487689,34.46,81096.53,0.1,0.59665,0.00015,29.43452]
[1778468490968,34.46,81096.72,0.1,0.59669,0.00015,29.43396]
[1778468491288,34.46,81096.72,0.1,0.59669,0.00015,29.43396]
[1778468496752,34.45,81093.77,0.1,0.59627,0.00015,29.4374]
[1778468498301,34.45,81093.91,0.1,0.5963,0.00015,29.43703]
[1778468499773,34.45,81111.81,0.1,0.59894,0.00015,29.39375]
[1778468500780,34.45,81112.61,0.1,0.59906,0.00015,29.39178]
[1778468505815,34.45,81109.11,0.1,0.59855,0.00015,29.40025]
[1778468510850,34.45,81111.94,0.1,0.59897,0.00015,29.39325]
[1778468515645,34.45,81114.46,0.1,0.59935,0.00015,29.38701]
[1778468520920,34.44,81122.87,0.1,0.60059,0.00015,29.36615]
[1778468522940,34.45,81111.79,0.1,0.59895,0.00015,29.39356]
[1778468527067,34.44,81111.23,0.1,0.59887,0.00015,29.3949]
[1778468533010,34.44,81104.41,0.1,0.59787,0.00015,29.41138]
[1778468537310,34.44,81101.59,0.1,0.59747,0.00015,29.4179]
[1778468537368,34.43,81101.52,0.1,0.59746,0.00015,29.41802]
[1778468538046,34.43,81094.08,0.1,0.59636,0.00015,29.43584]
[1778468539104,34.43,81094.08,0.1,0.59636,0.00015,29.43584]
[1778468539866,34.43,81094.08,0.1,0.59636,0.00015,29.43584]
[1778468541302,34.43,81093.48,0.1,0.59628,0.00015,29.43721]
[1778468541403,34.43,81097.01,0.1,0.5968,0.00015,29.42871]
[1778468545094,34.43,81103.88,0.1,0.59782,0.00015,29.41208]
[1778468550129,34.43,81104.74,0.1,0.59796,0.00015,29.40986]
[1778468555164,34.42,81105.22,0.1,0.59804,0.00015,29.40523]
[1778468560199,34.42,81102.28,0.1,0.59762,0.00015,29.41224]
[1778468565238,34.42,81102.98,0.1,0.59773,0.00015,29.41042]
[1778468566382,34.42,81102.98,0.1,0.59773,0.00015,29.41042]
[1778468566483,34.42,81102.47,0.1,0.59765,0.00015,29.41163]
[1778468567385,34.42,81102.47,0.1,0.59765,0.00015,29.41163]
[1778468567486,34.42,81103.09,0.1,0.59774,0.00015,29.41011]
[1778468573290,34.41,81104.58,0.1,0.59797,0.00015,29.40636]
[1778468578347,34.41,81106.92,0.1,0.59832,0.00015,29.40056]
[1778468580591,34.41,81111.88,0.1,0.59906,0.00015,29.38841]
[1778468580678,34.41,81123.31,0.1,0.60075,0.00015,29.36005]
[1778468584953,34.41,81124.44,0.1,0.60091,0.00015,29.35723]
[1778468586403,34.41,81133.91,0.1,0.60231,0.00015,29.33334]
[1778468591438,34.41,81136.86,0.1,0.60274,0.00015,29.32592]
[1778468593172,34.41,81136.86,0.1,0.60274,0.00015,29.32592]
[1778468593224,34.41,81136.86,0.1,0.60274,0.00015,29.32592]
[1778468596335,34.42,81135.52,0.1,0.60254,0.00015,29.32945]
[1778468597072,34.42,81135.33,0.1,0.60251,0.00015,29.32995]
[1778468599349,34.42,81134.12,0.1,0.60233,0.00015,29.33308]
[1778468599545,34.42,81128.11,0.1,0.60144,0.00015,29.34833]
[1778468600520,34.42,81119.06,0.1,0.6001,0.00015,29.371]
[1778468605555,34.42,81120.35,0.1,0.60029,0.00015,29.36779]
[1778468609583,34.42,81125.63,0.1,0.60107,0.00015,29.35461]
[1778468614618,34.42,81129.14,0.1,0.60159,0.00015,29.34247]
[1778468619653,34.42,81129.11,0.1,0.60158,0.00015,29.34265]
[1778468624688,34.42,81124.62,0.1,0.60092,0.00015,29.35402]
[1778468629723,34.43,81127.42,0.1,0.60133,0.00015,29.34706]
[1778468634408,34.43,81128.33,0.1,0.60146,0.00015,29.34481]
[1778468635767,34.43,81119.13,0.1,0.6001,0.00015,29.36788]
[1778468636131,34.43,81119.13,0.1,0.6001,0.00015,29.36788]
[1778468641809,34.43,81125.2,0.1,0.60099,0.00015,29.35277]
[1778468643823,34.43,81131.99,0.1,0.60199,0.00015,29.33568]
[1778468648306,34.43,81134.57,0.1,0.60237,0.00015,29.32923]
[1778468653894,34.43,81137.83,0.1,0.60284,0.00015,29.3211]
[1778468655664,34.44,81138.49,0.1,0.60293,0.00015,29.31944]
[1778468655709,34.44,81138.49,0.1,0.60293,0.00015,29.31944]
[1778468655908,34.44,81144.76,0.1,0.60386,0.00015,29.30334]
[1778468658252,34.44,81149.16,0.1,0.6045,0.00015,29.29202]
[1778468658429,34.44,81149.16,0.1,0.6045,0.00015,29.29202]
[1778468658929,34.44,81141.23,0.1,0.60333,0.00015,29.31258]
[1778468659936,34.44,81135.6,0.1,0.6025,0.00015,29.32703]
[1778468661950,34.44,81130.31,0.1,0.60172,0.00015,29.3405]
[1778468666985,34.44,81126.49,0.1,0.60115,0.00015,29.3502]
[1778468668296,34.44,81126.41,0.1,0.60114,0.00015,29.35041]
[1778468668999,34.44,81118.09,0.1,0.59991,0.00015,29.37118]
[1778468671013,34.44,81113.12,0.1,0.59918,0.00015,29.38008]
[1778468672305,34.44,81111.53,0.1,0.59895,0.00015,29.38397]
[1778468678063,34.44,81112.54,0.1,0.5991,0.00015,29.38144]
[1778468683098,34.44,81112.1,0.1,0.59904,0.00015,29.38247]
[1778468687162,34.44,81111.05,0.1,0.59889,0.00015,29.38502]
[1778468687255,34.44,81111.05,0.1,0.59889,0.00015,29.38502]
[1778468687928,34.44,81111.05,0.1,0.59889,0.00015,29.38502]
[1778468687964,34.44,81111.05,0.1,0.59889,0.00015,29.38502]
[1778468688022,34.44,81110.39,0.1,0.59879,0.00015,29.38661]
[1778468688356,34.44,81110.39,0.1,0.59879,0.00015,29.38661]
[1778468688912,34.44,81099.93,0.1,0.59724,0.00015,29.41197]
[1778468691296,34.44,81097.85,0.1,0.59694,0.00015,29.41693]
[1778468691744,34.44,81097.85,0.1,0.59694,0.00015,29.41693]
[1778468699211,34.43,81103.38,0.1,0.59777,0.00015,29.40339]
[1778468704246,34.43,81102.88,0.1,0.5977,0.00015,29.40449]
[1778468709281,34.43,81104.87,0.1,0.598,0.00015,29.39955]
[1778468712303,34.43,81110.0,0.1,0.59876,0.00015,29.38699]
[1778468717338,34.42,81109.93,0.1,0.59876,0.00015,29.38707]
[1778468722373,34.42,81110.65,0.1,0.59887,0.00015,29.38524]
[1778468727408,34.42,81112.38,0.1,0.59913,0.00015,29.38094]
[1778468732443,34.42,81113.5,0.1,0.5993,0.00015,29.37479]
[1778468737478,34.42,81110.73,0.1,0.5989,0.00015,29.38155]
[1778468740016,34.42,81110.9,0.1,0.59892,0.00015,29.38112]
[1778468740099,34.42,81110.9,0.1,0.59892,0.00015,29.38112]
[1778468740143,34.42,81110.9,0.1,0.59892,0.00015,29.38112]
[1778468740037,34.42,81109.92,0.1,0.59878,0.00015,29.38351]
[1778468740459,34.42,81109.92,0.1,0.59878,0.00015,29.38351]
[1778468740955,34.42,81098.91,0.1,0.59715,0.00015,29.41027]
[1778468741208,34.42,81098.91,0.1,0.59715,0.00015,29.41027]
[1778468741355,34.42,81098.91,0.1,0.59715,0.00015,29.41027]
[1778468742005,34.42,81098.91,0.1,0.59715,0.00015,29.41027]
[1778468742106,34.42,81089.09,0.1,0.59569,0.00015,29.4337]
[1778468744076,34.42,81088.51,0.1,0.5956,0.00015,29.43509]
[1778468744134,34.42,81088.51,0.1,0.5956,0.00015,29.43509]
[1778468744482,34.42,81089.16,0.1,0.5957,0.00015,29.43358]
[1778468744868,34.42,81089.16,0.1,0.5957,0.00015,29.43358]
[1778468745070,34.42,81089.16,0.1,0.5957,0.00015,29.43358]
[1778468745136,34.42,81075.23,0.1,0.59363,0.00015,29.46612]
[1778468746110,34.42,81069.81,0.1,0.59283,0.00015,29.47854]
[1778468746547,34.42,81069.81,0.1,0.59283,0.00015,29.47854]
[1778468747370,34.42,81070.5,0.1,0.59293,0.00015,29.47693]
[1778468747770,34.42,81070.5,0.1,0.59293,0.00015,29.47693]
[1778468747871,34.42,81069.56,0.1,0.59279,0.00015,29.47905]
[1778468751316,34.42,81068.0,0.1,0.59257,0.00015,29.48252]
[1778468751579,34.42,81066.48,0.1,0.59234,0.00015,29.48594]
[1778468753045,34.42,81066.48,0.1,0.59234,0.00015,29.48594]
[1778468753060,34.42,81065.05,0.1,0.59213,0.00015,29.48916]
[1778468753373,34.42,81065.05,0.1,0.59213,0.00015,29.48916]
[1778468754650,34.42,81066.56,0.1,0.59236,0.00015,29.48573]
[1778468754689,34.42,81066.56,0.1,0.59236,0.00015,29.48573]
[1778468754713,34.42,81066.56,0.1,0.59236,0.00015,29.48573]
[1778468754780,34.42,81066.56,0.1,0.59236,0.00015,29.48573]
[1778468754842,34.42,81071.06,0.1,0.59303,0.00015,29.47544]
[1778468755706,34.42,81071.06,0.1,0.59303,0.00015,29.47544]
[1778468756157,34.42,81071.06,0.1,0.59303,0.00015,29.47544]
[1778468756138,34.42,81066.22,0.1,0.59231,0.00015,29.48647]
[1778468758994,34.42,81068.42,0.1,0.59264,0.00015,29.48148]
[1778468759833,34.42,81070.87,0.1,0.593,0.00015,29.47585]
[1778468759889,34.41,81077.84,0.1,0.59404,0.00015,29.45976]
[1778468760925,34.41,81077.84,0.1,0.59404,0.00015,29.45976]
[1778468766704,34.41,81082.01,0.1,0.59466,0.00015,29.44992]
[1778468768510,34.41,81082.01,0.1,0.59466,0.00015,29.44992]
[1778468768776,34.41,81082.01,0.1,0.59466,0.00015,29.44992]
[1778468769725,34.41,81089.73,0.1,0.59581,0.00015,29.43172]
[1778468772491,34.41,81089.47,0.1,0.59577,0.00015,29.43231]
[1778468774762,34.41,81105.88,0.1,0.5982,0.00015,29.39291]
[1778468776006,34.41,81105.88,0.1,0.5982,0.00015,29.39291]
[1778468776106,34.41,81108.62,0.1,0.59861,0.00015,29.38624]
[1778468779797,34.41,81120.89,0.1,0.60042,0.00015,29.35598]
[1778468780613,34.41,81120.89,0.1,0.60042,0.00015,29.35598]
[1778468780804,34.41,81126.27,0.1,0.60121,0.00015,29.34251]
[1778468781374,34.41,81126.27,0.1,0.60121,0.00015,29.34251]
[1778468784648,34.41,81132.16,0.1,0.60208,0.00015,29.32767]
[1778468784727,34.41,81132.16,0.1,0.60208,0.00015,29.32767]
[1778468784916,34.41,81132.16,0.1,0.60208,0.00015,29.32767]
[1778468785090,34.41,81132.16,0.1,0.60208,0.00015,29.32767]
[1778468785209,34.41,81132.52,0.1,0.60213,0.00015,29.32678]
[1778468785691,34.41,81132.52,0.1,0.60213,0.00015,29.32678]
[1778468785761,34.41,81132.52,0.1,0.60213,0.00015,29.32678]
[1778468785955,34.41,81132.52,0.1,0.60213,0.00015,29.32678]
[1778468785976,34.41,81068.3,0.1,0.59263,0.00015,29.48157]
[1778468786849,34.41,81069.87,0.1,0.59286,0.00015,29.47803]
[1778468787277,34.41,81069.87,0.1,0.59286,0.00015,29.47803]
[1778468789221,34.41,81069.86,0.1,0.59286,0.00015,29.47805]
[1778468790536,34.41,81066.14,0.1,0.5923,0.00015,29.48652]
[1778468794636,34.41,81063.38,0.1,0.5919,0.00015,29.4894]
[1778468794905,34.41,81063.3,0.1,0.59189,0.00015,29.48958]
[1778468795492,34.41,81063.3,0.1,0.59189,0.00015,29.48958]
[1778468795912,34.41,81063.01,0.1,0.59185,0.00015,29.49023]
[1778468800947,34.41,81061.34,0.1,0.59161,0.00015,29.49392]
[1778468805444,34.41,81063.1,0.1,0.59187,0.00015,29.48989]
[1778468805982,34.41,81065.15,0.1,0.59218,0.00015,29.48524]
[1778468811017,34.41,81061.38,0.1,0.59162,0.00015,29.49373]
[1778468813918,34.41,81061.27,0.1,0.5916,0.00015,29.49396]
[1778468814038,34.41,81061.21,0.1,0.59159,0.00015,29.49408]
[1778468817836,34.41,81058.74,0.1,0.59123,0.00015,29.4996]
[1778468818068,34.41,81055.71,0.1,0.59078,0.00015,29.50636]
[1778468821036,34.41,81053.25,0.1,0.59041,0.00015,29.5119]
[1778468821089,34.41,81053.68,0.1,0.59047,0.00015,29.51098]
[1778468821964,34.41,81053.68,0.1,0.59047,0.00015,29.51098]
[1778468822096,34.41,81057.03,0.1,0.59097,0.00015,29.50356]
[1778468822258,34.41,81057.03,0.1,0.59097,0.00015,29.50356]
[1778468823103,34.41,81058.25,0.1,0.59115,0.00015,29.50087]
[1778468825068,34.41,81055.26,0.1,0.5907,0.00015,29.50759]
[1778468825117,34.41,81054.12,0.1,0.59053,0.00015,29.51016]
[1778468826368,34.41,81052.94,0.1,0.59035,0.00015,29.51281]
[1778468827131,34.41,81053.07,0.1,0.59037,0.00015,29.51256]
[1778468829736,34.42,81056.65,0.1,0.5909,0.00015,29.50467]
[1778468830152,34.42,81054.26,0.1,0.59054,0.00015,29.51003]
[1778468830702,34.42,81054.26,0.1,0.59054,0.00015,29.51003]
[1778468831159,34.42,81053.09,0.1,0.59036,0.00015,29.51266]
[1778468832166,34.42,81062.58,0.1,0.59177,0.00015,29.49148]
[1778468837201,34.42,81056.25,0.1,0.59083,0.00015,29.50563]
[1778468838118,34.42,81056.25,0.1,0.59083,0.00015,29.50563]
[1778468838208,34.42,81054.48,0.1,0.59057,0.00015,29.50956]
[1778468838625,34.42,81054.48,0.1,0.59057,0.00015,29.50956]
[1778468839215,34.42,81049.19,0.1,0.58978,0.00015,29.52124]
[1778468841245,34.42,81048.15,0.1,0.58963,0.00015,29.52355]
[1778468846144,34.42,81046.94,0.1,0.58944,0.00015,29.52634]
[1778468847636,34.42,81050.19,0.1,0.58992,0.00015,29.51926]
[1778468848278,34.42,81050.84,0.1,0.59001,0.00015,29.51785]
[1778468849844,34.42,81050.84,0.1,0.59001,0.00015,29.51785]
[1778468849881,34.43,81051.13,0.1,0.59005,0.00015,29.51727]
[1778468851107,34.43,81051.13,0.1,0.59005,0.00015,29.51727]
[1778468851160,34.43,81049.86,0.1,0.58987,0.00015,29.51676]
[1778468856335,34.43,81049.8,0.1,0.58985,0.00015,29.51703]
[1778468859579,34.43,81049.97,0.1,0.58988,0.00015,29.51671]
[1778468859631,34.43,81049.67,0.1,0.58983,0.00015,29.51743]
[1778468861370,34.43,81044.44,0.1,0.58905,0.00015,29.52891]
[1778468865926,34.44,81046.3,0.1,0.58932,0.00015,29.52491]
[1778468865986,34.44,81047.7,0.1,0.58953,0.00015,29.5219]
[1778468869046,34.44,81049.21,0.1,0.58975,0.00015,29.51861]
[1778468869150,34.44,81049.21,0.1,0.58975,0.00015,29.51861]
[1778468869207,34.44,81050.37,0.1,0.58992,0.00015,29.51611]
[1778468869307,34.44,81050.37,0.1,0.58992,0.00015,29.51611]
[1778468870026,34.44,81050.37,0.1,0.58992,0.00015,29.51611]
[1778468870127,34.44,81039.46,0.1,0.5883,0.00015,29.53991]
[1778468871092,34.44,81030.06,0.1,0.5869,0.00015,29.56002]
[1778468871448,34.44,81030.06,0.1,0.5869,0.00015,29.56002]
[1778468872252,34.44,81030.06,0.1,0.5869,0.00015,29.56002]
[1778468876510,34.44,81025.02,0.1,0.58614,0.00015,29.57066]
[1778468876698,34.44,81025.02,0.1,0.58614,0.00015,29.57066]
[1778468876923,34.44,81025.02,0.1,0.58614,0.00015,29.57066]
[1778468877132,34.44,81025.02,0.1,0.58614,0.00015,29.57066]
[1778468877233,34.44,81025.52,0.1,0.58622,0.00015,29.56961]
[1778468877659,34.44,81025.52,0.1,0.58622,0.00015,29.56961]
[1778468877941,34.44,81025.52,0.1,0.58622,0.00015,29.56961]
[1778468877981,34.44,81008.61,0.1,0.5837,0.00015,29.60451]
[1778468878791,34.44,81008.61,0.1,0.5837,0.00015,29.60451]
[1778468879011,34.44,81008.61,0.1,0.5837,0.00015,29.60451]
[1778468879089,34.44,81004.57,0.1,0.58309,0.00015,29.61265]
[1778468884249,34.44,81004.65,0.1,0.58311,0.00015,29.61244]
[1778468884281,34.44,81004.06,0.1,0.58302,0.00015,29.61364]
[1778468885214,34.44,81004.06,0.1,0.58302,0.00015,29.61364]
[1778468885244,34.44,81003.23,0.1,0.5829,0.00015,29.61532]
[1778468887052,34.44,81001.66,0.1,0.58266,0.00015,29.61847]
[1778468887062,34.44,81001.66,0.1,0.58266,0.00015,29.61847]
[1778468888022,34.44,80999.38,0.1,0.58232,0.00015,29.62303]
[1778468888093,34.44,80999.38,0.1,0.58232,0.00015,29.62303]
[1778468889162,34.44,80992.96,0.1,0.58136,0.00015,29.63575]
[1778468893039,34.44,80991.71,0.1,0.58117,0.00015,29.63824]
[1778468893887,34.44,80998.76,0.1,0.58222,0.00015,29.62439]
[1778468895337,34.44,81005.82,0.1,0.58327,0.00015,29.61024]
[1778468898542,34.44,81010.19,0.1,0.58393,0.00015,29.60135]
[1778468900662,34.44,81017.91,0.1,0.58508,0.00015,29.5855]
[1778468904469,34.44,81020.79,0.1,0.58551,0.00015,29.5795]
[1778468909134,34.44,81020.06,0.1,0.5854,0.00015,29.581]
[1778468910732,34.44,81013.89,0.1,0.58448,0.00015,29.59373]
[1778468913185,34.44,81013.84,0.1,0.58449,0.00015,29.59049]
[1778468914760,34.44,81007.79,0.1,0.58358,0.00015,29.6028]
[1778468920802,34.44,81008.98,0.1,0.58377,0.00015,29.60031]
[1778468926350,34.44,81010.21,0.1,0.58395,0.00015,29.59777]
[1778468929185,34.43,81013.81,0.1,0.58449,0.00015,29.59039]
[1778468929250,34.43,81019.74,0.1,0.58538,0.00015,29.57814]
[1778468930545,34.43,81015.23,0.1,0.5847,0.00015,29.58747]
[1778468930872,34.43,81009.92,0.1,0.58391,0.00015,29.59833]
[1778468932045,34.43,81009.92,0.1,0.58391,0.00015,29.59833]
[1778468933933,34.43,81010.31,0.1,0.58397,0.00015,29.59752]
[1778468935907,34.43,81016.79,0.1,0.58494,0.00015,29.58421]
[1778468937214,34.43,81016.79,0.1,0.58494,0.00015,29.58421]
[1778468940196,34.43,81019.24,0.1,0.58531,0.00015,29.57912]
[1778468940296,34.43,81019.24,0.1,0.58531,0.00015,29.57912]
[1778468940475,34.43,81022.28,0.1,0.58576,0.00015,29.57279]
[1778468940650,34.43,81022.28,0.1,0.58576,0.00015,29.57279]
[1778468940938,34.43,81022.28,0.1,0.58576,0.00015,29.57279]
[1778468941015,34.43,81022.28,0.1,0.58576,0.00015,29.57279]
[1778468941037,34.43,81004.31,0.1,0.58308,0.00015,29.60962]
[1778468941410,34.43,81004.31,0.1,0.58308,0.00015,29.60962]
[1778468941593,34.43,81004.31,0.1,0.58308,0.00015,29.60962]
[1778468942262,34.43,81004.31,0.1,0.58308,0.00015,29.60962]
[1778468942313,34.43,81004.31,0.1,0.58308,0.00015,29.60962]
[1778468942350,34.43,81004.31,0.1,0.58308,0.00015,29.60962]
[1778468942329,34.43,80990.95,0.1,0.58108,0.00015,29.63615]
[1778468942956,34.43,80989.65,0.1,0.58088,0.00015,29.6387]
[1778468944831,34.43,80989.72,0.1,0.58089,0.00015,29.63858]
[1778468947607,34.43,80989.6,0.1,0.58087,0.00015,29.63883]
[1778468948183,34.43,80989.6,0.1,0.58087,0.00015,29.63883]
[1778468948532,34.44,80989.6,0.1,0.58087,0.00015,29.63885]
[1778468949001,34.43,80996.08,0.1,0.58184,0.00015,29.62611]
[1778468949409,34.43,80996.08,0.1,0.58184,0.00015,29.62611]
[1778468951530,34.43,81000.93,0.1,0.58257,0.00015,29.61646]
[1778468952894,34.43,81003.97,0.1,0.58302,0.00015,29.61037]
[1778468952898,34.43,81003.97,0.1,0.58302,0.00015,29.61037]
[1778468953068,34.43,81015.97,0.1,0.58481,0.00015,29.58594]
[1778468954059,34.43,81023.52,0.1,0.58594,0.00015,29.57028]
[1778468956326,34.43,81024.99,0.1,0.58616,0.00015,29.5672]
[1778468956482,34.44,81023.65,0.1,0.58596,0.00015,29.57003]
[1778468963122,34.44,81024.54,0.1,0.58609,0.00015,29.56816]
[1778468964853,34.44,81025.76,0.1,0.58627,0.00015,29.5656]
[1778468965956,34.44,81028.2,0.1,0.58664,0.00015,29.56046]
[1778468970068,34.44,81026.26,0.1,0.58635,0.00015,29.56456]
[1778468971179,34.44,81014.53,0.1,0.5846,0.00015,29.58563]
[1778468974716,34.44,81016.58,0.1,0.58491,0.00015,29.58144]
[1778468975206,34.44,81011.31,0.1,0.58412,0.00015,29.59227]
[1778468980244,34.44,81009.59,0.1,0.58386,0.00015,29.5958]
[1778468985280,34.44,81011.67,0.1,0.58417,0.00015,29.59159]
[1778468985840,34.44,81011.67,0.1,0.58417,0.00015,29.59159]
[1778468986287,34.44,81018.39,0.1,0.58517,0.00015,29.57778]
[1778468988883,34.44,81023.01,0.1,0.58586,0.00015,29.56817]
[1778468990066,34.44,81023.63,0.1,0.58595,0.00015,29.56687]
[1778468993402,34.44,81019.61,0.1,0.58536,0.00015,29.57523]
[1778469002038,34.44,81022.51,0.1,0.58579,0.00015,29.56913]
[1778469007434,34.44,81021.52,0.1,0.58565,0.00015,29.57115]
[1778469007929,34.44,81021.52,0.1,0.58565,0.00015,29.57115]
[1778469013081,34.43,81021.79,0.1,0.58569,0.00015,29.57056]
[1778469015428,34.43,81021.69,0.1,0.58567,0.00015,29.57075]
[1778469024553,34.43,81023.14,0.1,0.58589,0.00015,29.56766]
[1778469030595,34.43,81023.13,0.1,0.5859,0.00015,29.56764]
[1778469035630,34.43,81021.53,0.1,0.58567,0.00015,29.56762]
[1778469040665,34.43,81021.96,0.1,0.58573,0.00015,29.56668]
[1778469042741,34.43,81022.07,0.1,0.58575,0.00015,29.56644]
[1778469048721,34.43,81018.43,0.1,0.58521,0.00015,29.57397]
[1778469051759,34.43,81017.78,0.1,0.58511,0.00015,29.57531]
[1778469054763,34.43,81005.77,0.1,0.58332,0.00015,29.59983]
[1778469057419,34.43,81007.33,0.1,0.58355,0.00015,29.59667]
[1778469057497,34.43,81006.8,0.1,0.58348,0.00015,29.59775]
[1778469057784,34.43,81000.9,0.1,0.58259,0.00015,29.60961]
[1778469060126,34.43,80996.41,0.1,0.58192,0.00015,29.61857]
[1778469060213,34.43,80995.9,0.1,0.58184,0.00015,29.61959]
[1778469065840,34.43,80993.28,0.1,0.58145,0.00015,29.62481]
[1778469070875,34.43,80992.72,0.1,0.58136,0.00015,29.62596]
[1778469071596,34.43,80992.72,0.1,0.58136,0.00015,29.62596]
[1778469071882,34.43,80992.9,0.1,0.58139,0.00015,29.62562]
[1778469076918,34.43,80992.91,0.1,0.58139,0.00015,29.62565]
[1778469078158,34.43,80992.91,0.1,0.58139,0.00015,29.62565]
[1778469078259,34.43,80995.01,0.1,0.5817,0.00015,29.62153]
[1778469083967,34.44,80992.5,0.1,0.58132,0.00015,29.62654]
[1778469085973,34.44,80994.42,0.1,0.58161,0.00015,29.62277]
[1778469085992,34.44,80994.68,0.1,0.58164,0.00015,29.62227]
[1778469088000,34.44,81000.61,0.1,0.58253,0.00015,29.61053]
[1778469091805,34.44,80999.43,0.1,0.58236,0.00015,29.60961]
[1778469092028,34.44,80997.85,0.1,0.58212,0.00015,29.61277]
[1778469097063,34.44,80996.7,0.1,0.58194,0.00015,29.61513]
[1778469102098,34.44,80994.51,0.1,0.58161,0.00015,29.61952]
[1778469104434,34.45,80993.21,0.1,0.58141,0.00015,29.62209]
[1778469104535,34.45,80992.93,0.1,0.58137,0.00015,29.62266]
[1778469107974,34.45,80992.06,0.1,0.58124,0.00015,29.62439]
[1778469108140,34.45,80990.26,0.1,0.58097,0.00015,29.62793]
[1778469113175,34.45,80989.03,0.1,0.58078,0.00015,29.63036]
[1778469117600,34.45,80989.44,0.1,0.58084,0.00015,29.6296]
[1778469117755,34.45,80989.44,0.1,0.58084,0.00015,29.6296]
[1778469118210,34.45,80980.35,0.1,0.57948,0.00015,29.64715]
[1778469118787,34.45,80980.35,0.1,0.57948,0.00015,29.64715]
[1778469118791,34.45,80980.35,0.1,0.57948,0.00015,29.64715]
[1778469119151,34.45,80980.35,0.1,0.57948,0.00015,29.64715]
[1778469119218,34.45,80972.95,0.1,0.57837,0.00015,29.66117]
[1778469119896,34.45,80972.95,0.1,0.57837,0.00015,29.66117]
[1778469123954,34.45,80975.77,0.1,0.5788,0.00015,29.65583]
[1778469124363,34.45,80975.77,0.1,0.5788,0.00015,29.65583]
[1778469124562,34.45,80969.24,0.1,0.57782,0.00015,29.66809]
[1778469125259,34.45,80958.3,0.1,0.57618,0.00015,29.68822]
[1778469125647,34.45,80958.3,0.1,0.57618,0.00015,29.68822]
[1778469125700,34.45,80958.3,0.1,0.57618,0.00015,29.68822]
[1778469125718,34.45,80958.3,0.1,0.57618,0.00015,29.68822]
[1778469125743,34.45,80958.3,0.1,0.57618,0.00015,29.68822]
[1778469126267,34.45,80952.71,0.1,0.57534,0.00015,29.69832]
[1778469128607,34.45,80949.96,0.1,0.57493,0.00015,29.70326]
[1778469128827,34.45,80949.96,0.1,0.57493,0.00015,29.70326]
[1778469128896,34.45,80949.96,0.1,0.57493,0.00015,29.70326]
[1778469128941,34.45,80949.96,0.1,0.57493,0.00015,29.70326]
[1778469129069,34.45,80949.96,0.1,0.57493,0.00015,29.70326]
[1778469129096,34.45,80949.96,0.1,0.57493,0.00015,29.70326]
[1778469129287,34.45,80937.61,0.1,0.57307,0.00015,29.72494]
[1778469130294,34.45,80931.89,0.1,0.57221,0.00015,29.73478]
[1778469131247,34.45,80931.89,0.1,0.57221,0.00015,29.73478]
[1778469131301,34.45,80931.66,0.1,0.57218,0.00015,29.73518]
[1778469136689,34.45,80928.86,0.1,0.57176,0.00015,29.73993]
[1778469137288,34.45,80926.23,0.1,0.57136,0.00015,29.74436]
[1778469137346,34.45,80917.53,0.1,0.57005,0.00015,29.75883]
[1778469138175,34.45,80917.53,0.1,0.57005,0.00015,29.75883]
[1778469138352,34.45,80915.6,0.1,0.56976,0.00015,29.76199]
[1778469142380,34.45,80906.5,0.1,0.5684,0.00015,29.77666]
[1778469145401,34.45,80913.15,0.1,0.5694,0.00015,29.76594]
[1778469146339,34.45,80913.15,0.1,0.5694,0.00015,29.76594]
[1778469146482,34.45,80914.39,0.1,0.56959,0.00015,29.76391]
[1778469148422,34.45,80926.43,0.1,0.5714,0.00015,29.74393]
[1778469152631,34.45,80924.57,0.1,0.57113,0.00015,29.74373]
[1778469153457,34.44,80918.91,0.1,0.57027,0.00015,29.75314]
[1778469158492,34.44,80916.29,0.1,0.56988,0.00015,29.7574]
[1778469163527,34.44,80913.47,0.1,0.56946,0.00015,29.76194]
[1778469166326,34.44,80909.88,0.1,0.56893,0.00015,29.76774]
[1778469166548,34.44,80904.16,0.1,0.56807,0.00015,29.77688]
[1778469167478,34.44,80904.16,0.1,0.56807,0.00015,29.77688]
[1778469168081,34.44,80900.54,0.1,0.56752,0.00015,29.78259]
[1778469168128,34.44,80900.54,0.1,0.56752,0.00015,29.78259]
[1778469168279,34.44,80900.54,0.1,0.56752,0.00015,29.78259]
[1778469168503,34.44,80900.54,0.1,0.56752,0.00015,29.78259]
[1778469168591,34.44,80869.24,0.1,0.5628,0.00015,29.82973]
[1778469169202,34.44,80869.24,0.1,0.5628,0.00015,29.82973]
[1778469169353,34.44,80869.24,0.1,0.5628,0.00015,29.82973]
[1778469169608,34.44,80869.24,0.1,0.5628,0.00015,29.82973]
[1778469169578,34.44,80838.38,0.1,0.55813,0.00015,29.87211]
[1778469169705,34.44,80838.38,0.1,0.55813,0.00015,29.87211]
[1778469169906,34.44,80838.38,0.1,0.55813,0.00015,29.87211]
[1778469169979,34.44,80838.38,0.1,0.55813,0.00015,29.87211]
[1778469170583,34.44,80833.69,0.1,0.55742,0.00015,29.8782]
[1778469171620,34.44,80833.69,0.1,0.55742,0.00015,29.8782]
[1778469172137,34.45,80832.87,0.1,0.55728,0.00015,29.8794]
[1778469172320,34.45,80832.87,0.1,0.55728,0.00015,29.8794]
[1778469172598,34.45,80813.08,0.1,0.55428,0.00015,29.90393]
[1778469173008,34.45,80813.08,0.1,0.55428,0.00015,29.90393]
[1778469173030,34.45,80813.08,0.1,0.55428,0.00015,29.90393]
[1778469173328,34.45,80813.08,0.1,0.55428,0.00015,29.90393]
[1778469173399,34.45,80813.08,0.1,0.55428,0.00015,29.90393]
[1778469173616,34.45,80796.31,0.1,0.55174,0.00015,29.92338]
[1778469174612,34.45,80796.71,0.1,0.55179,0.00015,29.92294]
[1778469175718,34.46,80798.85,0.1,0.55211,0.00015,29.92062]
[1778469175771,34.46,80798.85,0.1,0.55211,0.00015,29.92062]
[1778469177092,34.47,80799.62,0.1,0.55222,0.00015,29.91983]
[1778469177532,34.47,80799.62,0.1,0.55222,0.00015,29.91983]
[1778469177633,34.47,80804.08,0.1,0.55289,0.00015,29.9148]
[1778469178124,34.47,80804.08,0.1,0.55289,0.00015,29.9148]
[1778469178640,34.47,80795.19,0.1,0.55154,0.00015,29.9249]
[1778469180256,34.48,80790.77,0.1,0.55086,0.00015,29.92988]
[1778469180332,34.48,80790.77,0.1,0.55086,0.00015,29.92988]
[1778469180533,34.48,80790.77,0.1,0.55086,0.00015,29.92988]
[1778469180556,34.48,80790.77,0.1,0.55086,0.00015,29.92988]
[1778469180560,34.48,80790.77,0.1,0.55086,0.00015,29.92988]
[1778469180660,34.49,80789.77,0.1,0.55069,0.00015,29.93108]
[1778469180871,34.49,80789.77,0.1,0.55069,0.00015,29.93108]
[1778469181918,34.49,80789.77,0.1,0.55069,0.00015,29.93108]
[1778469181939,34.49,80789.77,0.1,0.55069,0.00015,29.93108]
[1778469182109,34.49,80789.77,0.1,0.55069,0.00015,29.93108]
[1778469182243,34.49,80780.87,0.1,0.54935,0.00015,29.94061]
[1778469182896,34.49,80780.87,0.1,0.54935,0.00015,29.94061]
[1778469183150,34.49,80780.87,0.1,0.54935,0.00015,29.94061]
[1778469183157,34.49,80780.87,0.1,0.54935,0.00015,29.94061]
[1778469183252,34.51,80765.58,0.1,0.54701,0.00015,29.95633]
[1778469183690,34.51,80750.69,0.1,0.54475,0.00015,29.97052]
[1778469184679,34.51,80750.69,0.1,0.54475,0.00015,29.97052]
[1778469184906,34.51,80750.69,0.1,0.54475,0.00015,29.97052]
[1778469185363,34.51,80750.69,0.1,0.54475,0.00015,29.97052]
[1778469185364,34.52,80748.19,0.1,0.54435,0.00015,29.97296]
[1778469185759,34.52,80748.19,0.1,0.54435,0.00015,29.97296]
[1778469188132,34.53,80745.77,0.1,0.54398,0.00015,29.97519]
[1778469188221,34.53,80748.15,0.1,0.54434,0.00015,29.97301]
[1778469189445,34.53,80748.15,0.1,0.54434,0.00015,29.97301]
[1778469189576,34.53,80748.15,0.1,0.54434,0.00015,29.97301]
[1778469189643,34.53,80754.04,0.1,0.54524,0.00015,29.96758]
[1778469191248,34.53,80752.53,0.1,0.54501,0.00015,29.96899]
[1778469191291,34.53,80752.53,0.1,0.54501,0.00015,29.96899]
[1778469191314,34.53,80752.53,0.1,0.54501,0.00015,29.96899]
[1778469191332,34.53,80752.53,0.1,0.54501,0.00015,29.96899]
[1778469191767,34.53,80747.38,0.1,0.54422,0.00015,29.97371]
[1778469191977,34.53,80747.38,0.1,0.54422,0.00015,29.97371]
[1778469192454,34.53,80747.38,0.1,0.54422,0.00015,29.97371]
[1778469192604,34.53,80733.98,0.1,0.54218,0.00015,29.98547]
[1778469193071,34.53,80733.98,0.1,0.54218,0.00015,29.98547]
[1778469194648,34.54,80749.83,0.1,0.54459,0.00015,29.97157]
[1778469195353,34.54,80749.83,0.1,0.54459,0.00015,29.97157]
[1778469195425,34.54,80749.83,0.1,0.54459,0.00015,29.97157]
[1778469195491,34.54,80758.51,0.1,0.5459,0.00015,29.96347]
[1778469196323,34.54,80758.51,0.1,0.5459,0.00015,29.96347]
[1778469196477,34.54,80758.51,0.1,0.5459,0.00015,29.96347]
[1778469196539,34.54,80775.33,0.1,0.54846,0.00015,29.94684]
[1778469197285,34.54,80775.33,0.1,0.54846,0.00015,29.94684]
[1778469197862,34.54,80770.76,0.1,0.54776,0.00015,29.95146]
[1778469198292,34.54,80770.76,0.1,0.54776,0.00015,29.95146]
[1778469199070,34.54,80769.22,0.1,0.54753,0.00015,29.953]
[1778469199106,34.54,80769.97,0.1,0.54765,0.00015,29.95224]
[1778469200357,34.54,80769.97,0.1,0.54765,0.00015,29.95224]
[1778469201105,34.53,80774.86,0.1,0.54839,0.00015,29.94728]
[1778469201198,34.54,80769.2,0.1,0.54753,0.00015,29.95301]
[1778469202450,34.54,80769.2,0.1,0.54753,0.00015,29.95301]
[1778469202538,34.54,80769.2,0.1,0.54753,0.00015,29.95301]
[1778469202552,34.54,80769.2,0.1,0.54753,0.00015,29.95301]
[1778469202579,34.54,80769.2,0.1,0.54753,0.00015,29.95301]
[1778469202613,34.54,80769.2,0.1,0.54753,0.00015,29.95301]
[1778469202599,34.54,80763.03,0.1,0.54659,0.00015,29.95909]
[1778469202717,34.54,80763.03,0.1,0.54659,0.00015,29.95909]
[1778469202724,34.54,80763.03,0.1,0.54659,0.00015,29.95909]
[1778469202795,34.54,80763.03,0.1,0.54659,0.00015,29.95909]
[1778469203047,34.54,80763.03,0.1,0.54659,0.00015,29.95909]
[1778469203077,34.54,80763.03,0.1,0.54659,0.00015,29.95909]
[1778469203217,34.54,80763.03,0.1,0.54659,0.00015,29.95909]
[1778469203351,34.54,80763.03,0.1,0.54659,0.00015,29.95909]
[1778469203377,34.54,80763.03,0.1,0.54659,0.00015,29.95909]
[1778469203405,34.54,80763.03,0.1,0.54659,0.00015,29.95909]
[1778469203461,34.54,80743.51,0.1,0.54363,0.00015,29.97725]
[1778469203696,34.54,80743.51,0.1,0.54363,0.00015,29.97725]
[1778469203933,34.54,80743.51,0.1,0.54363,0.00015,29.97725]
[1778469204071,34.54,80743.51,0.1,0.54363,0.00015,29.97725]
[1778469204124,34.54,80713.62,0.1,0.53908,0.00015,30.00181]
[1778469205562,34.54,80694.81,0.1,0.53622,0.00015,30.01526]
[1778469205820,34.54,80694.81,0.1,0.53622,0.00015,30.01526]
[1778469205980,34.54,80694.81,0.1,0.53622,0.00015,30.01526]
[1778469206041,34.54,80694.81,0.1,0.53622,0.00015,30.01526]
[1778469206329,34.54,80694.81,0.1,0.53622,0.00015,30.01526]
[1778469206360,34.54,80694.81,0.1,0.53622,0.00015,30.01526]
[1778469206687,34.54,80694.81,0.1,0.53622,0.00015,30.01526]
[1778469206442,34.54,80691.58,0.1,0.53573,0.00015,30.01741]
[1778469207024,34.54,80691.58,0.1,0.53573,0.00015,30.01741]
[1778469207391,34.54,80691.58,0.1,0.53573,0.00015,30.01741]
[1778469207435,34.54,80691.58,0.1,0.53573,0.00015,30.01741]
[1778469207532,34.54,80691.58,0.1,0.53573,0.00015,30.01741]
[1778469207617,34.54,80691.58,0.1,0.53573,0.00015,30.01741]
[1778469207607,34.54,80711.73,0.1,0.5388,0.00015,30.00323]
[1778469208071,34.54,80711.73,0.1,0.5388,0.00015,30.00323]
[1778469208076,34.54,80711.73,0.1,0.5388,0.00015,30.00323]
[1778469208321,34.54,80711.73,0.1,0.5388,0.00015,30.00323]
[1778469208608,34.54,80711.73,0.1,0.5388,0.00015,30.00323]
[1778469208685,34.54,80714.22,0.1,0.53917,0.00015,30.00136]
[1778469208879,34.54,80714.22,0.1,0.53917,0.00015,30.00136]
[1778469209168,34.54,80714.22,0.1,0.53917,0.00015,30.00136]
[1778469209262,34.54,80714.22,0.1,0.53917,0.00015,30.00136]
[1778469210958,34.54,80709.33,0.1,0.53843,0.00015,30.00501]
[1778469211099,34.54,80709.33,0.1,0.53843,0.00015,30.00501]
[1778469211208,34.54,80709.33,0.1,0.53843,0.00015,30.00501]
[1778469211248,34.54,80711.46,0.1,0.53876,0.00015,30.00015]
[1778469212532,34.54,80711.46,0.1,0.53876,0.00015,30.00015]
[1778469212634,34.54,80719.97,0.1,0.54005,0.00015,29.99364]
[1778469216391,34.54,80723.39,0.1,0.54057,0.00015,29.99094]
[1778469218409,34.54,80729.72,0.1,0.54153,0.00015,29.9858]
[1778469218568,34.54,80729.72,0.1,0.54153,0.00015,29.9858]
[1778469218950,34.54,80740.39,0.1,0.54315,0.00015,29.97674]
[1778469220285,34.54,80740.39,0.1,0.54315,0.00015,29.97674]
[1778469220313,34.54,80747.85,0.1,0.54429,0.00015,29.97011]
[1778469221068,34.54,80747.85,0.1,0.54429,0.00015,29.97011]
[1778469223699,34.54,80753.42,0.1,0.54513,0.00015,29.965]
[1778469224343,34.54,80757.38,0.1,0.54573,0.00015,29.96129]
[1778469224701,34.54,80757.38,0.1,0.54573,0.00015,29.96129]
[1778469225651,34.54,80759.12,0.1,0.54599,0.00015,29.95965]
[1778469225675,34.54,80759.12,0.1,0.54599,0.00015,29.95965]
[1778469225734,34.54,80759.12,0.1,0.54599,0.00015,29.95965]
[1778469225654,34.54,80766.19,0.1,0.54707,0.00015,29.95279]
[1778469225958,34.54,80766.19,0.1,0.54707,0.00015,29.95279]
[1778469226052,34.54,80766.19,0.1,0.54707,0.00015,29.95279]
[1778469227013,34.55,80746.29,0.1,0.54405,0.00015,29.97155]
[1778469227739,34.55,80746.29,0.1,0.54405,0.00015,29.97155]
[1778469228665,34.55,80746.29,0.1,0.54405,0.00015,29.97155]
[1778469228685,34.55,80747.86,0.1,0.54428,0.00015,29.97014]
[1778469229393,34.55,80747.86,0.1,0.54428,0.00015,29.97014]
[1778469229456,34.55,80747.86,0.1,0.54428,0.00015,29.97014]
[1778469229624,34.55,80747.86,0.1,0.54428,0.00015,29.97014]
[1778469229631,34.55,80752.49,0.1,0.54499,0.00015,29.9659]
[1778469230065,34.55,80752.49,0.1,0.54499,0.00015,29.9659]
[1778469230164,34.55,80759.98,0.1,0.54612,0.00015,29.95885]
[1778469231473,34.55,80759.98,0.1,0.54612,0.00015,29.95885]
[1778469231522,34.55,80762.69,0.1,0.54653,0.00015,29.95624]
[1778469232079,34.55,80762.69,0.1,0.54653,0.00015,29.95624]
[1778469232418,34.55,80762.69,0.1,0.54653,0.00015,29.95624]
[1778469232530,34.55,80762.69,0.1,0.54653,0.00015,29.95624]
[1778469233441,34.55,80762.52,0.1,0.54651,0.00015,29.9564]
[1778469233530,34.55,80758.66,0.1,0.54592,0.00015,29.96011]
[1778469236422,34.55,80762.76,0.1,0.54654,0.00015,29.95617]
[1778469236455,34.55,80762.76,0.1,0.54654,0.00015,29.95617]
[1778469236529,34.55,80762.76,0.1,0.54654,0.00015,29.95617]
[1778469236745,34.55,80762.76,0.1,0.54654,0.00015,29.95617]
[1778469236757,34.55,80762.76,0.1,0.54654,0.00015,29.95617]
[1778469236632,34.55,80764.19,0.1,0.54676,0.00015,29.95478]
[1778469237034,34.55,80764.19,0.1,0.54676,0.00015,29.95478]
[1778469237565,34.55,80764.19,0.1,0.54676,0.00015,29.95478]
[1778469237661,34.55,80736.9,0.1,0.54262,0.00015,29.97982]
[1778469238103,34.55,80736.9,0.1,0.54262,0.00015,29.97982]
[1778469238265,34.55,80736.9,0.1,0.54262,0.00015,29.97982]
[1778469238406,34.55,80736.9,0.1,0.54262,0.00015,29.97982]
[1778469238583,34.55,80736.9,0.1,0.54262,0.00015,29.97982]
[1778469238666,34.55,80736.9,0.1,0.54262,0.00015,29.97982]
[1778469238740,34.55,80736.9,0.1,0.54262,0.00015,29.97982]
[1778469238633,34.55,80725.07,0.1,0.54082,0.00015,29.98966]
[1778469239617,34.55,80725.07,0.1,0.54082,0.00015,29.98966]
[1778469239677,34.55,80712.82,0.1,0.53896,0.00015,29.99921]
[1778469240112,34.55,80706.15,0.1,0.53794,0.00015,30.00413]
[1778469240951,34.55,80706.15,0.1,0.53794,0.00015,30.00413]
[1778469243518,34.55,80705.22,0.1,0.5378,0.00015,30.0048]
[1778469243647,34.55,80705.22,0.1,0.5378,0.00015,30.0048]
[1778469243658,34.55,80705.22,0.1,0.5378,0.00015,30.0048]
[1778469243745,34.55,80705.22,0.1,0.5378,0.00015,30.0048]
[1778469243865,34.55,80705.22,0.1,0.5378,0.00015,30.0048]
[1778469244033,34.55,80705.22,0.1,0.5378,0.00015,30.0048]
[1778469244066,34.55,80705.22,0.1,0.5378,0.00015,30.0048]
[1778469243702,34.55,80693.23,0.1,0.53598,0.00015,30.0131]
[1778469244093,34.55,80693.23,0.1,0.53598,0.00015,30.0131]
[1778469244148,34.55,80693.23,0.1,0.53598,0.00015,30.0131]
[1778469244201,34.55,80693.23,0.1,0.53598,0.00015,30.0131]
[1778469244432,34.55,80693.23,0.1,0.53598,0.00015,30.0131]
[1778469244621,34.55,80668.92,0.1,0.53227,0.00015,30.02801]
[1778469244882,34.55,80668.92,0.1,0.53227,0.00015,30.02801]
[1778469245079,34.55,80668.92,0.1,0.53227,0.00015,30.02801]
[1778469245697,34.55,80668.92,0.1,0.53227,0.00015,30.02801]
[1778469245747,34.55,80643.15,0.1,0.52834,0.00015,30.04098]
[1778469245809,34.55,80643.15,0.1,0.52834,0.00015,30.04098]
[1778469246002,34.55,80643.15,0.1,0.52834,0.00015,30.04098]
[1778469246321,34.55,80660.66,0.1,0.53101,0.00015,30.03248]
[1778469247598,34.55,80660.66,0.1,0.53101,0.00015,30.03248]
[1778469247657,34.55,80665.9,0.1,0.53181,0.00015,30.02968]
[1778469248055,34.55,80665.9,0.1,0.53181,0.00015,30.02968]
[1778469248379,34.55,80665.9,0.1,0.53181,0.00015,30.02968]
[1778469248473,34.55,80665.9,0.1,0.53181,0.00015,30.02968]
[1778469249304,34.55,80660.12,0.1,0.53093,0.00015,30.03277]
[1778469249442,34.55,80660.12,0.1,0.53093,0.00015,30.03277]
[1778469250163,34.55,80662.29,0.1,0.53126,0.00015,30.03163]
[1778469250610,34.55,80662.29,0.1,0.53126,0.00015,30.03163]
[1778469250807,34.55,80661.52,0.1,0.53114,0.00015,30.03204]
[1778469250946,34.55,80661.52,0.1,0.53114,0.00015,30.03204]
[1778469251028,34.55,80661.52,0.1,0.53114,0.00015,30.03204]
[1778469251247,34.55,80661.52,0.1,0.53114,0.00015,30.03204]
[1778469251334,34.55,80647.81,0.1,0.52905,0.00015,30.03885]
[1778469252347,34.55,80639.88,0.1,0.52784,0.00015,30.04242]
[1778469253068,34.55,80639.88,0.1,0.52784,0.00015,30.04242]
[1778469253223,34.55,80634.16,0.1,0.52697,0.00015,30.04482]
[1778469253837,34.55,80634.16,0.1,0.52697,0.00015,30.04482]
[1778469253873,34.55,80634.16,0.1,0.52697,0.00015,30.04482]
[1778469253989,34.55,80634.16,0.1,0.52697,0.00015,30.04482]
[1778469254034,34.55,80634.16,0.1,0.52697,0.00015,30.04482]
[1778469254086,34.55,80634.16,0.1,0.52697,0.00015,30.04482]
[1778469254232,34.55,80641.65,0.1,0.52811,0.00015,30.04165]
[1778469255022,34.55,80641.65,0.1,0.52811,0.00015,30.04165]
[1778469255195,34.55,80641.65,0.1,0.52811,0.00015,30.04165]
[1778469255447,34.55,80641.65,0.1,0.52811,0.00015,30.04165]
[1778469255759,34.55,80641.65,0.1,0.52811,0.00015,30.04165]
[1778469256485,34.55,80646.32,0.1,0.52882,0.00015,30.03955]
[1778469257071,34.55,80640.59,0.1,0.52795,0.00015,30.04211]
[1778469257251,34.56,80634.43,0.1,0.52701,0.00015,30.04471]
[1778469262286,34.55,80631.99,0.1,0.52664,0.00015,30.04568]
[1778469262936,34.55,80631.99,0.1,0.52664,0.00015,30.04568]
[1778469263004,34.55,80631.99,0.1,0.52664,0.00015,30.04568]
[1778469263020,34.55,80631.99,0.1,0.52664,0.00015,30.04568]
[1778469263057,34.55,80631.99,0.1,0.52664,0.00015,30.04568]
[1778469263427,34.55,80631.99,0.1,0.52664,0.00015,30.04568]
[1778469263666,34.55,80631.99,0.1,0.52664,0.00015,30.04568]
[1778469263766,34.55,80625.75,0.1,0.52569,0.00015,30.04807]
[1778469263864,34.55,80625.75,0.1,0.52569,0.00015,30.04807]
[1778469263865,34.55,80625.75,0.1,0.52569,0.00015,30.04807]
[1778469264059,34.55,80625.75,0.1,0.52569,0.00015,30.04807]
[1778469264276,34.55,80625.75,0.1,0.52569,0.00015,30.04807]
[1778469264512,34.55,80625.75,0.1,0.52569,0.00015,30.04807]
[1778469264791,34.55,80625.75,0.1,0.52569,0.00015,30.04807]
[1778469264535,34.55,80650.67,0.1,0.52949,0.00015,30.03749]
[1778469265385,34.55,80650.67,0.1,0.52949,0.00015,30.03749]
[1778469265492,34.55,80677.45,0.1,0.53357,0.00015,30.02308]
[1778469266234,34.55,80677.45,0.1,0.53357,0.00015,30.02308]
[1778469266538,34.55,80677.45,0.1,0.53357,0.00015,30.02308]
[1778469266542,34.55,80687.48,0.1,0.5351,0.00015,30.01687]
[1778469268664,34.55,80687.2,0.1,0.53506,0.00015,30.01705]
[1778469268696,34.55,80691.59,0.1,0.53572,0.00015,30.01421]
[1778469269335,34.55,80698.53,0.1,0.53678,0.00015,30.00953]
[1778469270711,34.55,80698.53,0.1,0.53678,0.00015,30.00953]
[1778469270342,34.55,80709.34,0.1,0.53842,0.00015,30.00182]
[1778469272653,34.55,80716.24,0.1,0.53948,0.00015,29.99336]
[1778469274370,34.56,80722.24,0.1,0.54039,0.00015,29.98868]
[1778469275671,34.56,80722.24,0.1,0.54039,0.00015,29.98868]
[1778469275797,34.55,80725.87,0.1,0.54094,0.00015,29.98577]
[1778469276690,34.55,80725.87,0.1,0.54094,0.00015,29.98577]
[1778469277085,34.56,80726.17,0.1,0.54098,0.00015,29.98553]
[1778469277845,34.56,80725.89,0.1,0.54094,0.00015,29.98575]
[1778469280366,34.56,80720.05,0.1,0.54005,0.00015,29.99041]
[1778469281428,34.56,80717.31,0.1,0.53964,0.00015,29.99254]
[1778469283494,34.56,80708.32,0.1,0.53827,0.00015,29.99931]
[1778469286956,34.56,80704.87,0.1,0.53774,0.00015,30.00183]
[1778469291489,34.57,80696.44,0.1,0.53646,0.00015,30.00774]
[1778469291957,34.57,80696.44,0.1,0.53646,0.00015,30.00774]
[1778469291997,34.57,80696.44,0.1,0.53646,0.00015,30.00774]
[1778469291997,34.57,80696.44,0.1,0.53646,0.00015,30.00774]
[1778469292119,34.57,80696.44,0.1,0.53646,0.00015,30.00774]
[1778469292137,34.57,80696.44,0.1,0.53646,0.00015,30.00774]
[1778469292230,34.57,80696.44,0.1,0.53646,0.00015,30.00774]
[1778469292288,34.57,80696.44,0.1,0.53646,0.00015,30.00774]
[1778469292395,34.57,80696.44,0.1,0.53646,0.00015,30.00774]
[1778469292622,34.57,80696.44,0.1,0.53646,0.00015,30.00774]
[1778469292723,34.57,80685.13,0.1,0.53473,0.00015,30.01515]
[1778469292826,34.57,80685.13,0.1,0.53473,0.00015,30.01515]
[1778469292932,34.57,80685.13,0.1,0.53473,0.00015,30.01515]
[1778469292967,34.57,80685.13,0.1,0.53473,0.00015,30.01515]
[1778469292999,34.57,80685.13,0.1,0.53473,0.00015,30.01515]
[1778469293087,34.57,80685.13,0.1,0.53473,0.00015,30.01515]
[1778469293139,34.57,80685.13,0.1,0.53473,0.00015,30.01515]
[1778469293360,34.57,80685.13,0.1,0.53473,0.00015,30.01515]
[1778469293494,34.57,80685.13,0.1,0.53473,0.00015,30.01515]
[1778469293562,34.57,80685.13,0.1,0.53473,0.00015,30.01515]
[1778469293761,34.57,80685.13,0.1,0.53473,0.00015,30.01515]
[1778469293803,34.57,80633.89,0.1,0.52692,0.00015,30.04168]
[1778469293911,34.57,80633.89,0.1,0.52692,0.00015,30.04168]
[1778469293927,34.57,80633.89,0.1,0.52692,0.00015,30.04168]
[1778469294528,34.57,80604.51,0.1,0.52244,0.00015,30.05169]
[1778469294850,34.57,80604.51,0.1,0.52244,0.00015,30.05169]
[1778469295795,34.57,80604.51,0.1,0.52244,0.00015,30.05169]
[1778469295718,34.57,80603.79,0.1,0.52233,0.00015,30.05188]
[1778469296385,34.57,80603.79,0.1,0.52233,0.00015,30.05188]
[1778469297280,34.57,80604.78,0.1,0.52248,0.00015,30.05161]
[1778469298073,34.57,80609.18,0.1,0.52315,0.00015,30.05036]
[1778469298409,34.57,80609.18,0.1,0.52315,0.00015,30.05036]
[1778469298971,34.57,80609.58,0.1,0.52321,0.00015,30.05024]
[1778469299072,34.57,80609.58,0.1,0.52321,0.00015,30.05024]
[1778469299701,34.57,80609.58,0.1,0.52321,0.00015,30.05024]
[1778469300067,34.58,80605.65,0.1,0.52261,0.00015,30.05138]
[1778469300162,34.58,80605.65,0.1,0.52261,0.00015,30.05138]
[1778469300928,34.58,80606.09,0.1,0.52268,0.00015,30.05126]
[1778469301250,34.58,80606.09,0.1,0.52268,0.00015,30.05126]
[1778469301727,34.58,80606.09,0.1,0.52268,0.00015,30.05126]
[1778469302375,34.58,80605.64,0.1,0.52261,0.00015,30.05138]
[1778469302428,34.58,80605.64,0.1,0.52261,0.00015,30.05138]
[1778469302714,34.58,80605.64,0.1,0.52261,0.00015,30.05138]
[1778469302746,34.58,80605.64,0.1,0.52261,0.00015,30.05138]
[1778469302814,34.58,80596.61,0.1,0.52123,0.00015,30.05374]
[1778469303767,34.58,80563.89,0.1,0.51623,0.00015,30.05924]
[1778469303929,34.58,80563.89,0.1,0.51623,0.00015,30.05924]
[1778469304111,34.58,80563.89,0.1,0.51623,0.00015,30.05924]
[1778469304197,34.58,80563.89,0.1,0.51623,0.00015,30.05924]
[1778469304506,34.58,80563.89,0.1,0.51623,0.00015,30.05924]
[1778469304653,34.58,80563.89,0.1,0.51623,0.00015,30.05924]
[1778469305070,34.6,80563.45,0.1,0.51616,0.00015,30.05929]
[1778469305439,34.6,80563.45,0.1,0.51616,0.00015,30.05929]
[1778469305607,34.6,80584.0,0.1,0.5193,0.00015,30.05643]
[1778469306245,34.6,80584.0,0.1,0.5193,0.00015,30.05643]
[1778469306726,34.6,80584.0,0.1,0.5193,0.00015,30.05643]
[1778469306825,34.6,80584.0,0.1,0.5193,0.00015,30.05643]
[1778469306814,34.61,80593.44,0.1,0.52074,0.00015,30.0545]
[1778469307874,34.61,80594.71,0.1,0.52093,0.00015,30.05421]
[1778469308071,34.61,80594.71,0.1,0.52093,0.00015,30.05421]
[1778469308155,34.61,80594.71,0.1,0.52093,0.00015,30.05421]
[1778469308228,34.61,80594.71,0.1,0.52093,0.00015,30.05421]
[1778469308631,34.61,80588.74,0.1,0.52002,0.00015,30.05551]
[1778469309075,34.61,80588.74,0.1,0.52002,0.00015,30.05551]
[1778469309823,34.61,80588.74,0.1,0.52002,0.00015,30.05551]
[1778469310806,34.61,80587.22,0.1,0.51979,0.00015,30.05582]
[1778469311068,34.61,80586.46,0.1,0.51967,0.00015,30.05597]
[1778469311652,34.61,80597.25,0.1,0.52132,0.00015,30.05361]
[1778469313447,34.61,80598.01,0.1,0.52144,0.00015,30.05342]
[1778469314108,34.61,80602.93,0.1,0.52219,0.00015,30.05216]
[1778469314673,34.61,80616.45,0.1,0.52425,0.00015,30.04814]
[1778469314918,34.61,80616.45,0.1,0.52425,0.00015,30.04814]
[1778469315172,34.61,80616.45,0.1,0.52425,0.00015,30.04814]
[1778469315691,34.61,80616.45,0.1,0.52425,0.00015,30.04814]
[1778469317142,34.61,80621.88,0.1,0.52508,0.00015,30.0463]
[1778469318801,34.61,80626.66,0.1,0.52581,0.00015,30.04457]
[1778469319721,34.61,80628.68,0.1,0.52611,0.00015,30.04381]
[1778469319814,34.61,80633.84,0.1,0.5269,0.00015,30.04178]
[1778469323876,34.61,80638.14,0.1,0.52756,0.00015,30.04001]
[1778469324627,34.61,80638.14,0.1,0.52756,0.00015,30.04001]
[1778469327284,34.61,80646.58,0.1,0.52884,0.00015,30.03629]
[1778469327328,34.61,80646.58,0.1,0.52884,0.00015,30.03629]
[1778469327565,34.61,80646.58,0.1,0.52884,0.00015,30.03629]
[1778469328318,34.61,80644.94,0.1,0.52859,0.00015,30.03704]
[1778469329750,34.61,80650.05,0.1,0.52937,0.00015,30.03467]
[1778469331793,34.61,80639.69,0.1,0.52779,0.00015,30.03608]
[1778469334353,34.61,80638.56,0.1,0.52762,0.00015,30.03657]
[1778469336199,34.61,80646.45,0.1,0.52882,0.00015,30.03308]
[1778469339283,34.61,80652.32,0.1,0.52972,0.00015,30.0303]
[1778469339411,34.61,80652.32,0.1,0.52972,0.00015,30.0303]
[1778469339455,34.61,80652.32,0.1,0.52972,0.00015,30.0303]
[1778469339736,34.61,80652.32,0.1,0.52972,0.00015,30.0303]
[1778469339762,34.61,80652.32,0.1,0.52972,0.00015,30.0303]
[1778469339849,34.61,80629.24,0.1,0.5262,0.00015,30.04032]
[1778469339993,34.61,80629.24,0.1,0.5262,0.00015,30.04032]
[1778469340029,34.61,80629.24,0.1,0.5262,0.00015,30.04032]
[1778469340360,34.61,80629.24,0.1,0.5262,0.00015,30.04032]
[1778469340365,34.61,80629.24,0.1,0.5262,0.00015,30.04032]
[1778469340856,34.61,80609.01,0.1,0.52312,0.00015,30.04718]
[1778469341332,34.61,80609.01,0.1,0.52312,0.00015,30.04718]
[1778469341863,34.61,80608.42,0.1,0.52303,0.00015,30.04736]
[1778469341930,34.61,80608.42,0.1,0.52303,0.00015,30.04736]
[1778469343998,34.61,80607.89,0.1,0.52295,0.00015,30.04751]
[1778469345571,34.6,80610.86,0.1,0.5234,0.00015,30.04663]
[1778469345621,34.6,80619.89,0.1,0.52478,0.00015,30.04371]
[1778469346898,34.6,80630.75,0.1,0.52643,0.00015,30.03974]
[1778469348448,34.6,80630.75,0.1,0.52643,0.00015,30.03974]
[1778469348465,34.6,80630.75,0.1,0.52643,0.00015,30.03974]
[1778469348566,34.6,80637.67,0.1,0.52749,0.00015,30.03693]
[1778469348965,34.6,80637.67,0.1,0.52749,0.00015,30.03693]
[1778469350730,34.6,80637.86,0.1,0.52752,0.00015,30.03685]
[1778469350827,34.6,80639.64,0.1,0.52779,0.00015,30.03609]
[1778469350907,34.6,80639.64,0.1,0.52779,0.00015,30.03609]
[1778469351013,34.6,80639.64,0.1,0.52779,0.00015,30.03609]
[1778469351893,34.6,80638.5,0.1,0.52761,0.00015,30.03658]
[1778469353439,34.6,80633.59,0.1,0.52686,0.00015,30.03861]
[1778469353722,34.6,80633.59,0.1,0.52686,0.00015,30.03861]
[1778469353771,34.61,80634.35,0.1,0.52698,0.00015,30.03831]
[1778469354100,34.61,80634.35,0.1,0.52698,0.00015,30.03831]
[1778469354360,34.61,80634.35,0.1,0.52698,0.00015,30.03831]
[1778469354409,34.61,80632.75,0.1,0.52674,0.00015,30.03895]
[1778469354956,34.61,80626.43,0.1,0.52577,0.00015,30.04138]
[1778469359991,34.6,80628.04,0.1,0.52602,0.00015,30.04078]
[1778469363325,34.6,80627.17,0.1,0.52589,0.00015,30.04111]
[1778469363551,34.6,80627.17,0.1,0.52589,0.00015,30.04111]
[1778469364070,34.6,80631.8,0.1,0.52659,0.00015,30.03933]
[1778469364235,34.6,80631.8,0.1,0.52659,0.00015,30.03933]
[1778469364591,34.6,80631.8,0.1,0.52659,0.00015,30.03933]
[1778469364661,34.6,80647.6,0.1,0.529,0.00015,30.03254]
[1778469365756,34.6,80647.6,0.1,0.529,0.00015,30.03254]
[1778469365799,34.6,80663.03,0.1,0.53135,0.00015,30.02485]
[1778469366885,34.6,80663.03,0.1,0.53135,0.00015,30.02485]
[1778469366034,34.6,80664.69,0.1,0.5316,0.00015,30.02396]
[1778469367045,34.6,80675.57,0.1,0.53326,0.00015,30.01784]
[1778469367911,34.6,80675.57,0.1,0.53326,0.00015,30.01784]
[1778469368919,34.6,80681.08,0.1,0.5341,0.00015,30.01454]
[1778469368949,34.6,80681.08,0.1,0.5341,0.00015,30.01454]
[1778469368962,34.6,80681.08,0.1,0.5341,0.00015,30.01454]
[1778469369092,34.6,80681.08,0.1,0.5341,0.00015,30.01454]
[1778469369212,34.6,80681.08,0.1,0.5341,0.00015,30.01454]
[1778469369249,34.6,80687.15,0.1,0.53502,0.00015,30.01075]
[1778469372346,34.6,80689.8,0.1,0.53542,0.00015,30.00905]
[1778469372604,34.6,80689.8,0.1,0.53542,0.00015,30.00905]
[1778469372662,34.6,80689.8,0.1,0.53542,0.00015,30.00905]
[1778469372768,34.6,80689.8,0.1,0.53542,0.00015,30.00905]
[1778469373559,34.6,80691.65,0.1,0.5357,0.00015,30.00784]
[1778469373654,34.6,80691.65,0.1,0.5357,0.00015,30.00784]
[1778469373688,34.6,80691.65,0.1,0.5357,0.00015,30.00784]
[1778469373774,34.6,80685.21,0.1,0.53472,0.00015,30.01198]
[1778469374201,34.6,80685.21,0.1,0.53472,0.00015,30.01198]
[1778469375271,34.6,80681.72,0.1,0.53419,0.00015,30.01415]
[1778469375362,34.6,80692.44,0.1,0.53582,0.00015,30.00732]
[1778469376244,34.6,80692.44,0.1,0.53582,0.00015,30.00732]
[1778469378983,34.6,80688.05,0.1,0.53516,0.00015,30.01016]
[1778469379432,34.6,80688.05,0.1,0.53516,0.00015,30.01016]
[1778469379601,34.6,80688.05,0.1,0.53516,0.00015,30.01016]
[1778469379700,34.6,80688.8,0.1,0.53527,0.00015,30.00967]
[1778469380070,34.6,80688.8,0.1,0.53527,0.00015,30.00967]
[1778469380160,34.6,80688.8,0.1,0.53527,0.00015,30.00967]
[1778469380357,34.6,80688.8,0.1,0.53527,0.00015,30.00967]
[1778469380403,34.6,80688.8,0.1,0.53527,0.00015,30.00967]
[1778469380469,34.6,80688.8,0.1,0.53527,0.00015,30.00967]
[1778469380818,34.6,80688.8,0.1,0.53527,0.00015,30.00967]
[1778469382121,34.6,80678.71,0.1,0.53374,0.00015,30.01596]
[1778469382399,34.6,80678.71,0.1,0.53374,0.00015,30.01596]
[1778469382452,34.6,80678.71,0.1,0.53374,0.00015,30.01596]
[1778469383158,34.6,80677.85,0.1,0.53361,0.00015,30.01647]
[1778469383226,34.6,80671.62,0.1,0.53266,0.00015,30.02011]
[1778469384625,34.6,80671.62,0.1,0.53266,0.00015,30.02011]
[1778469385094,34.6,80672.64,0.1,0.53282,0.00015,30.01952]
[1778469388391,34.6,80675.36,0.1,0.53323,0.00015,30.01795]
[1778469389707,34.6,80674.93,0.1,0.53316,0.00015,30.0182]
[1778469389725,34.6,80677.9,0.1,0.53362,0.00015,30.01644]
[1778469391214,34.6,80684.04,0.1,0.53455,0.00015,30.00942]
[1778469392030,34.6,80684.04,0.1,0.53455,0.00015,30.00942]
[1778469392068,34.6,80684.04,0.1,0.53455,0.00015,30.00942]
[1778469396685,34.6,80692.12,0.1,0.53578,0.00015,30.00424]
[1778469396954,34.6,80692.12,0.1,0.53578,0.00015,30.00424]
[1778469396963,34.6,80692.12,0.1,0.53578,0.00015,30.00424]
[1778469396973,34.6,80692.12,0.1,0.53578,0.00015,30.00424]
[1778469397055,34.6,80692.43,0.1,0.53583,0.00015,30.00404]
[1778469397181,34.6,80692.43,0.1,0.53583,0.00015,30.00404]
[1778469397273,34.6,80692.43,0.1,0.53583,0.00015,30.00404]
[1778469397421,34.6,80692.43,0.1,0.53583,0.00015,30.00404]
[1778469397422,34.6,80692.43,0.1,0.53583,0.00015,30.00404]
[1778469397878,34.6,80692.43,0.1,0.53583,0.00015,30.00404]
[1778469397516,34.6,80662.43,0.1,0.53126,0.00015,30.0219]
[1778469398000,34.6,80662.43,0.1,0.53126,0.00015,30.0219]
[1778469398351,34.6,80662.43,0.1,0.53126,0.00015,30.0219]
[1778469398380,34.6,80662.43,0.1,0.53126,0.00015,30.0219]
[1778469398566,34.6,80648.49,0.1,0.52914,0.00015,30.02885]
[1778469400282,34.6,80654.75,0.1,0.53009,0.00015,30.02583]
[1778469401068,34.6,80654.75,0.1,0.53009,0.00015,30.02583]
[1778469404014,34.6,80660.64,0.1,0.53099,0.00015,30.02283]
[1778469406324,34.6,80672.1,0.1,0.53273,0.00015,30.01656]
[1778469407709,34.6,80672.1,0.1,0.53273,0.00015,30.01656]
[1778469409718,34.6,80671.86,0.1,0.5327,0.00015,30.0167]
[1778469411266,34.6,80674.45,0.1,0.53309,0.00015,30.01521]
[1778469412281,34.6,80673.13,0.1,0.53289,0.00015,30.01597]
[1778469417601,34.6,80673.77,0.1,0.53299,0.00015,30.0156]
[1778469418649,34.6,80674.63,0.1,0.53312,0.00015,30.0151]
[1778469418661,34.6,80674.63,0.1,0.53312,0.00015,30.0151]
[1778469418686,34.6,80678.14,0.1,0.53365,0.00015,30.01303]
[1778469420319,34.6,80681.03,0.1,0.53409,0.00015,30.01128]
[1778469420430,34.6,80681.03,0.1,0.53409,0.00015,30.01128]
[1778469420641,34.6,80681.03,0.1,0.53409,0.00015,30.01128]
[1778469423463,34.6,80686.06,0.1,0.53486,0.00015,30.00816]
[1778469426009,34.6,80685.98,0.1,0.53485,0.00015,30.00821]
[1778469426464,34.6,80682.31,0.1,0.53429,0.00015,30.01051]
[1778469427101,34.6,80682.31,0.1,0.53429,0.00015,30.01051]
[1778469427471,34.6,80681.22,0.1,0.53412,0.00015,30.01118]
[1778469429470,34.6,80685.68,0.1,0.5348,0.00015,30.00841]
[1778469431585,34.6,80686.49,0.1,0.53492,0.00015,30.0079]
[1778469431693,34.6,80686.49,0.1,0.53492,0.00015,30.0079]
[1778469431768,34.6,80686.04,0.1,0.53485,0.00015,30.00818]
[1778469432068,34.6,80686.04,0.1,0.53485,0.00015,30.00818]
[1778469432506,34.61,80678.82,0.1,0.53375,0.00015,30.01264]
[1778469435796,34.61,80675.92,0.1,0.53331,0.00015,30.01437]
[1778469435855,34.61,80675.92,0.1,0.53331,0.00015,30.01437]
[1778469435886,34.61,80675.92,0.1,0.53331,0.00015,30.01437]
[1778469440604,34.61,80671.15,0.1,0.53259,0.00015,30.01712]
[1778469441792,34.61,80672.58,0.1,0.5328,0.00015,30.01631]
[1778469441798,34.61,80672.58,0.1,0.5328,0.00015,30.01631]
[1778469444105,34.61,80677.67,0.1,0.53358,0.00015,30.01333]
[1778469444138,34.61,80677.67,0.1,0.53358,0.00015,30.01333]
[1778469444182,34.61,80677.67,0.1,0.53358,0.00015,30.01333]
[1778469444236,34.61,80677.67,0.1,0.53358,0.00015,30.01333]
[1778469444264,34.61,80677.67,0.1,0.53358,0.00015,30.01333]
[1778469444613,34.61,80677.67,0.1,0.53358,0.00015,30.01333]
[1778469444896,34.61,80683.24,0.1,0.53443,0.00015,30.00994]
[1778469445597,34.61,80689.19,0.1,0.53533,0.00015,30.00617]
[1778469446197,34.61,80689.19,0.1,0.53533,0.00015,30.00617]
[1778469451639,34.61,80686.29,0.1,0.53489,0.00015,30.00476]
[1778469455884,34.61,80685.21,0.1,0.53473,0.00015,30.00545]
[1778469455985,34.61,80683.23,0.1,0.53442,0.00015,30.00669]
[1778469456069,34.61,80683.23,0.1,0.53442,0.00015,30.00669]
[1778469457733,34.61,80679.18,0.1,0.53381,0.00015,30.00916]
[1778469457831,34.61,80680.94,0.1,0.53408,0.00015,30.0081]
[1778469458023,34.61,80680.94,0.1,0.53408,0.00015,30.0081]
[1778469461213,34.61,80686.04,0.1,0.53485,0.00015,30.00493]
[1778469463468,34.61,80688.14,0.1,0.53517,0.00015,30.0036]
[1778469465744,34.61,80695.15,0.1,0.53624,0.00015,29.999]
[1778469470518,34.61,80700.39,0.1,0.53703,0.00015,29.9954]
[1778469470887,34.61,80700.39,0.1,0.53703,0.00015,29.9954]
[1778469471177,34.61,80700.81,0.1,0.5371,0.00015,29.9951]
[1778469472331,34.61,80696.33,0.1,0.53642,0.00015,29.99817]
[1778469472937,34.61,80696.33,0.1,0.53642,0.00015,29.99817]
[1778469472954,34.61,80696.33,0.1,0.53642,0.00015,29.99817]
[1778469473134,34.6,80696.17,0.1,0.5364,0.00015,29.99827]
[1778469473250,34.6,80696.17,0.1,0.5364,0.00015,29.99827]
[1778469473276,34.6,80696.17,0.1,0.5364,0.00015,29.99827]
[1778469473879,34.6,80696.17,0.1,0.5364,0.00015,29.99827]
[1778469473952,34.6,80660.99,0.1,0.53104,0.00015,30.01938]
[1778469474273,34.6,80660.99,0.1,0.53104,0.00015,30.01938]
[1778469474333,34.6,80660.99,0.1,0.53104,0.00015,30.01938]
[1778469474503,34.6,80660.99,0.1,0.53104,0.00015,30.01938]
[1778469474555,34.6,80660.99,0.1,0.53104,0.00015,30.01938]
[1778469474789,34.6,80660.99,0.1,0.53104,0.00015,30.01938]
[1778469474793,34.6,80660.99,0.1,0.53104,0.00015,30.01938]
[1778469474997,34.6,80646.77,0.1,0.52888,0.00015,30.02638]
[1778469475306,34.6,80646.77,0.1,0.52888,0.00015,30.02638]
[1778469475674,34.6,80646.77,0.1,0.52888,0.00015,30.02638]
[1778469475818,34.6,80638.88,0.1,0.52767,0.00015,30.02988]
[1778469476676,34.6,80638.88,0.1,0.52767,0.00015,30.02988]
[1778469476825,34.6,80642.63,0.1,0.52825,0.00015,30.02825]
[1778469477404,34.6,80642.63,0.1,0.52825,0.00015,30.02825]
[1778469477834,34.6,80641.59,0.1,0.52809,0.00015,30.0287]
[1778469482869,34.6,80642.65,0.1,0.52825,0.00015,30.02823]
[1778469484431,34.6,80642.55,0.1,0.52824,0.00015,30.02827]
[1778469485227,34.6,80644.67,0.1,0.52856,0.00015,30.02732]
[1778469485890,34.6,80651.46,0.1,0.52959,0.00015,30.02415]
[1778469486897,34.6,80659.01,0.1,0.53075,0.00015,30.02039]
[1778469490079,34.59,80655.93,0.1,0.53028,0.00015,30.02195]
[1778469490925,34.59,80663.21,0.1,0.53139,0.00015,30.01818]
[1778469491162,34.59,80663.21,0.1,0.53139,0.00015,30.01818]
[1778469491942,34.59,80663.21,0.1,0.53139,0.00015,30.01818]
[1778469494491,34.59,80664.3,0.1,0.53155,0.00015,30.0176]
[1778469496048,34.59,80669.19,0.1,0.5323,0.00015,30.01491]
[1778469496071,34.59,80669.19,0.1,0.5323,0.00015,30.01491]
[1778469496222,34.59,80669.19,0.1,0.5323,0.00015,30.01491]
[1778469496967,34.59,80679.01,0.1,0.53379,0.00015,30.00921]
[1778469497046,34.59,80679.01,0.1,0.53379,0.00015,30.00921]
[1778469498014,34.59,80679.01,0.1,0.53379,0.00015,30.00921]
[1778469498293,34.59,80683.35,0.1,0.53445,0.00015,30.00655]
[1778469498351,34.59,80683.35,0.1,0.53445,0.00015,30.00655]
[1778469498600,34.59,80683.35,0.1,0.53445,0.00015,30.00655]
[1778469498789,34.59,80683.35,0.1,0.53445,0.00015,30.00655]
[1778469501821,34.59,80682.76,0.1,0.53436,0.00015,30.00692]
[1778469501893,34.59,80682.76,0.1,0.53436,0.00015,30.00692]
[1778469502031,34.59,80682.76,0.1,0.53436,0.00015,30.00692]
[1778469502022,34.59,80667.51,0.1,0.53204,0.00015,30.01585]
[1778469502178,34.59,80667.51,0.1,0.53204,0.00015,30.01585]
[1778469502382,34.59,80667.51,0.1,0.53204,0.00015,30.01585]
[1778469502545,34.59,80667.51,0.1,0.53204,0.00015,30.01585]
[1778469502820,34.59,80667.51,0.1,0.53204,0.00015,30.01585]
[1778469502858,34.59,80667.51,0.1,0.53204,0.00015,30.01585]
[1778469503024,34.6,80632.62,0.1,0.52672,0.00015,30.03244]
[1778469504029,34.59,80636.35,0.1,0.52729,0.00015,30.03092]
[1778469504504,34.59,80636.35,0.1,0.52729,0.00015,30.03092]
[1778469505036,34.59,80635.71,0.1,0.52719,0.00015,30.03119]
[1778469506130,34.59,80637.51,0.1,0.52747,0.00015,30.03044]
[1778469507050,34.59,80639.12,0.1,0.52772,0.00015,30.02975]
[1778469511347,34.59,80640.06,0.1,0.52786,0.00015,30.02935]
[1778469511448,34.59,80639.81,0.1,0.52782,0.00015,30.02617]
[1778469512514,34.59,80639.81,0.1,0.52782,0.00015,30.02617]
[1778469512615,34.59,80640.34,0.1,0.5279,0.00015,30.02595]
[1778469513132,34.59,80640.34,0.1,0.5279,0.00015,30.02595]
[1778469513164,34.59,80640.69,0.1,0.52796,0.00015,30.02579]
[1778469515539,34.59,80640.05,0.1,0.52786,0.00015,30.02607]
[1778469515663,34.59,80640.38,0.1,0.52791,0.00015,30.02593]
[1778469521149,34.58,80636.22,0.1,0.52728,0.00015,30.02768]
[1778469526184,34.58,80635.49,0.1,0.52717,0.00015,30.02797]
[1778469531219,34.57,80637.25,0.1,0.52744,0.00015,30.02723]
[1778469532750,34.57,80637.25,0.1,0.52744,0.00015,30.02723]
[1778469532811,34.57,80637.29,0.1,0.52745,0.00015,30.02721]
[1778469533233,34.57,80646.12,0.1,0.52879,0.00015,30.02333]
[1778469536254,34.57,80652.31,0.1,0.52974,0.00015,30.0204]
[1778469537198,34.57,80652.31,0.1,0.52974,0.00015,30.0204]
[1778469538068,34.57,80652.31,0.1,0.52974,0.00015,30.0204]
[1778469538290,34.57,80657.68,0.1,0.53056,0.00015,30.01772]
[1778469538888,34.57,80666.12,0.1,0.53184,0.00015,30.01326]
[1778469539278,34.57,80672.49,0.1,0.53282,0.00015,30.00968]
[1778469540539,34.57,80672.49,0.1,0.53282,0.00015,30.00968]
[1778469541545,34.57,80672.56,0.1,0.53283,0.00015,30.00964]
[1778469541784,34.57,80672.56,0.1,0.53283,0.00015,30.00964]
[1778469541875,34.57,80659.11,0.1,0.53078,0.00015,30.01699]
[1778469542912,34.57,80651.2,0.1,0.52957,0.00015,30.02093]
[1778469544638,34.57,80649.78,0.1,0.52935,0.00015,30.02161]
[1778469544739,34.57,80650.2,0.1,0.52942,0.00015,30.02141]
[1778469545373,34.57,80650.2,0.1,0.52942,0.00015,30.02141]
[1778469545420,34.57,80651.4,0.1,0.5296,0.00015,30.02083]
[1778469546296,34.57,80651.4,0.1,0.5296,0.00015,30.02083]
[1778469546850,34.57,80651.4,0.1,0.5296,0.00015,30.02083]
[1778469546937,34.57,80652.3,0.1,0.52974,0.00015,30.0204]
[1778469547792,34.57,80652.3,0.1,0.52974,0.00015,30.0204]
[1778469547822,34.57,80662.65,0.1,0.53132,0.00015,30.01513]
[1778469548144,34.57,80662.65,0.1,0.53132,0.00015,30.01513]
[1778469548563,34.57,80662.65,0.1,0.53132,0.00015,30.01513]
[1778469548599,34.57,80662.65,0.1,0.53132,0.00015,30.01513]
[1778469548615,34.57,80662.65,0.1,0.53132,0.00015,30.01513]
[1778469548776,34.57,80662.65,0.1,0.53132,0.00015,30.01513]
[1778469548808,34.57,80662.65,0.1,0.53132,0.00015,30.01513]
[1778469548853,34.57,80662.65,0.1,0.53132,0.00015,30.01513]
[1778469549017,34.57,80662.65,0.1,0.53132,0.00015,30.01513]
[1778469549096,34.57,80662.65,0.1,0.53132,0.00015,30.01513]
[1778469549044,34.57,80671.68,0.1,0.53269,0.00015,30.01014]
[1778469549390,34.57,80671.68,0.1,0.53269,0.00015,30.01014]
[1778469549756,34.57,80671.68,0.1,0.53269,0.00015,30.01014]
[1778469549828,34.57,80651.72,0.1,0.52965,0.00015,30.02068]
[1778469550456,34.57,80651.72,0.1,0.52965,0.00015,30.02068]
[1778469550490,34.57,80651.06,0.1,0.52955,0.00015,30.021]
[1778469552177,34.57,80651.86,0.1,0.52967,0.00015,30.02062]
[1778469556537,34.57,80656.02,0.1,0.5303,0.00015,30.01857]
[1778469556636,34.57,80655.88,0.1,0.53028,0.00015,30.01864]
[1778469558755,34.57,80656.19,0.1,0.53033,0.00015,30.01848]
[1778469560427,34.57,80662.77,0.1,0.53133,0.00015,30.01507]
[1778469562132,34.57,80662.77,0.1,0.53133,0.00015,30.01507]
[1778469562501,34.57,80663.16,0.1,0.53139,0.00015,30.01487]
[1778469562769,34.57,80663.16,0.1,0.53139,0.00015,30.01487]
[1778469563102,34.57,80663.16,0.1,0.53139,0.00015,30.01487]
[1778469562796,34.57,80645.84,0.1,0.52875,0.00015,30.02346]
[1778469563140,34.57,80645.84,0.1,0.52875,0.00015,30.02346]
[1778469563239,34.57,80645.84,0.1,0.52875,0.00015,30.02346]
[1778469563448,34.57,80634.99,0.1,0.5271,0.00015,30.02817]
[1778469564790,34.57,80634.99,0.1,0.5271,0.00015,30.02817]
[1778469564890,34.57,80633.01,0.1,0.52679,0.00015,30.02897]
[1778469567476,34.57,80639.32,0.1,0.52776,0.00015,30.02634]
[1778469568969,34.57,80639.32,0.1,0.52776,0.00015,30.02634]
[1778469569015,34.57,80640.62,0.1,0.52796,0.00015,30.02578]
[1778469569490,34.57,80652.3,0.1,0.52974,0.00015,30.0204]
[1778469571522,34.57,80648.29,0.1,0.52913,0.00015,30.02231]
[1778469572248,34.57,80652.13,0.1,0.52971,0.00015,30.0172]
[1778469577198,34.57,80660.74,0.1,0.53103,0.00015,30.01285]
[1778469578068,34.57,80660.74,0.1,0.53103,0.00015,30.01285]
[1778469578106,34.57,80660.74,0.1,0.53103,0.00015,30.01285]
[1778469578653,34.57,80661.35,0.1,0.53112,0.00015,30.01253]
[1778469578906,34.57,80661.35,0.1,0.53112,0.00015,30.01253]
[1778469579637,34.57,80662.77,0.1,0.53134,0.00015,30.01178]
[1778469583432,34.57,80656.19,0.1,0.53034,0.00015,30.01519]
[1778469584524,34.57,80655.55,0.1,0.53024,0.00015,30.01551]
[1778469585632,34.56,80656.75,0.1,0.53042,0.00015,30.0149]
[1778469585998,34.56,80656.75,0.1,0.53042,0.00015,30.0149]
[1778469586038,34.56,80656.75,0.1,0.53042,0.00015,30.0149]
[1778469586112,34.56,80656.75,0.1,0.53042,0.00015,30.0149]
[1778469591644,34.56,80654.23,0.1,0.53004,0.00015,30.01616]
[1778469596679,34.56,80654.7,0.1,0.53011,0.00015,30.01592]
[1778469599521,34.56,80653.77,0.1,0.52997,0.00015,30.01638]
[1778469599700,34.56,80647.55,0.1,0.52902,0.00015,30.01936]
[1778469600755,34.56,80647.55,0.1,0.52902,0.00015,30.01936]
[1778469601071,34.56,80647.55,0.1,0.52902,0.00015,30.01936]
[1778469601087,34.56,80640.94,0.1,0.52801,0.00015,30.02235]
[1778469601218,34.56,80640.94,0.1,0.52801,0.00015,30.02235]
[1778469601933,34.56,80640.94,0.1,0.52801,0.00015,30.02235]
[1778469602033,34.56,80625.47,0.1,0.52565,0.00015,30.02858]
[1778469602721,34.56,80625.95,0.1,0.52572,0.00015,30.0284]
[1778469603471,34.56,80625.95,0.1,0.52572,0.00015,30.0284]
[1778469603729,34.56,80629.27,0.1,0.52623,0.00015,30.02714]
[1778469605553,34.56,80632.72,0.1,0.52676,0.00015,30.02579]
[1778469605608,34.56,80632.72,0.1,0.52676,0.00015,30.02579]
[1778469605977,34.56,80632.72,0.1,0.52676,0.00015,30.02579]
[1778469606038,34.56,80625.64,0.1,0.52568,0.00015,30.02851]
[1778469607870,34.56,80624.45,0.1,0.52549,0.00015,30.02895]
[1778469608055,34.56,80624.45,0.1,0.52549,0.00015,30.02895]
[1778469608071,34.56,80624.45,0.1,0.52549,0.00015,30.02895]
[1778469608102,34.56,80624.45,0.1,0.52549,0.00015,30.02895]
[1778469608652,34.56,80622.72,0.1,0.52523,0.00015,30.02957]
[1778469608764,34.56,80605.98,0.1,0.52267,0.00015,30.03492]
[1778469609874,34.56,80605.98,0.1,0.52267,0.00015,30.03492]
[1778469610123,34.56,80608.37,0.1,0.52304,0.00015,30.03423]
[1778469610564,34.56,80608.37,0.1,0.52304,0.00015,30.03423]
[1778469611070,34.56,80608.37,0.1,0.52304,0.00015,30.03423]
[1778469613940,34.56,80606.38,0.1,0.52273,0.00015,30.03481]
[1778469613995,34.56,80606.38,0.1,0.52273,0.00015,30.03481]
[1778469615506,34.56,80599.87,0.1,0.52174,0.00015,30.03657]
[1778469615594,34.56,80599.87,0.1,0.52174,0.00015,30.03657]
[1778469616281,34.56,80598.67,0.1,0.52155,0.00015,30.03688]
[1778469616308,34.56,80598.67,0.1,0.52155,0.00015,30.03688]
[1778469616821,34.56,80604.41,0.1,0.52243,0.00015,30.03537]
[1778469617777,34.56,80604.41,0.1,0.52243,0.00015,30.03537]
[1778469617828,34.56,80606.19,0.1,0.5227,0.00015,30.03487]
[1778469618787,34.56,80606.19,0.1,0.5227,0.00015,30.03487]
[1778469620055,34.56,80607.13,0.1,0.52285,0.00015,30.0346]
[1778469620143,34.56,80613.27,0.1,0.52378,0.00015,30.03275]
[1778469620839,34.56,80613.27,0.1,0.52378,0.00015,30.03275]
[1778469625080,34.57,80609.3,0.1,0.52318,0.00015,30.03397]
[1778469625161,34.57,80610.36,0.1,0.52334,0.00015,30.03366]
[1778469625592,34.57,80610.36,0.1,0.52334,0.00015,30.03366]
[1778469625886,34.57,80611.92,0.1,0.52358,0.00015,30.03318]
[1778469627722,34.57,80612.32,0.1,0.52364,0.00015,30.03306]
[1778469631567,34.57,80618.18,0.1,0.52453,0.00015,30.03116]
[1778469631640,34.57,80618.18,0.1,0.52453,0.00015,30.03116]
[1778469631847,34.57,80618.18,0.1,0.52453,0.00015,30.03116]
[1778469632599,34.57,80612.67,0.1,0.52369,0.00015,30.02968]
[1778469633068,34.57,80612.67,0.1,0.52369,0.00015,30.02968]
[1778469633150,34.57,80603.68,0.1,0.52232,0.00015,30.0323]
[1778469633586,34.57,80603.68,0.1,0.52232,0.00015,30.0323]
[1778469633877,34.57,80603.68,0.1,0.52232,0.00015,30.0323]
[1778469638979,34.56,80604.67,0.1,0.52247,0.00015,30.03202]
[1778469644016,34.56,80601.42,0.1,0.52198,0.00015,30.0329]
[1778469646479,34.56,80602.34,0.1,0.52212,0.00015,30.03265]
[1778469646696,34.56,80602.34,0.1,0.52212,0.00015,30.03265]
[1778469646730,34.56,80602.34,0.1,0.52212,0.00015,30.03265]
[1778469647036,34.55,80612.8,0.1,0.52372,0.00015,30.02962]
[1778469648549,34.55,80617.63,0.1,0.52445,0.00015,30.02805]
[1778469649209,34.55,80617.63,0.1,0.52445,0.00015,30.02805]
[1778469649050,34.55,80619.09,0.1,0.52468,0.00015,30.02756]
[1778469649724,34.55,80619.09,0.1,0.52468,0.00015,30.02756]
[1778469649844,34.55,80619.09,0.1,0.52468,0.00015,30.02756]
[1778469650057,34.55,80626.04,0.1,0.52574,0.00015,30.02508]
[1778469651419,34.55,80630.27,0.1,0.52639,0.00015,30.02347]
[1778469657106,34.55,80631.51,0.1,0.52658,0.00015,30.02297]
[1778469660702,34.54,80631.58,0.1,0.52659,0.00015,30.02294]
[1778469661135,34.54,80640.79,0.1,0.528,0.00015,30.0191]
[1778469661550,34.54,80640.79,0.1,0.528,0.00015,30.0191]
[1778469662142,34.54,80636.03,0.1,0.52727,0.00015,30.02112]
[1778469662689,34.54,80636.03,0.1,0.52727,0.00015,30.02112]
[1778469662704,34.54,80636.03,0.1,0.52727,0.00015,30.02112]
[1778469663206,34.54,80636.03,0.1,0.52727,0.00015,30.02112]
[1778469663148,34.54,80621.9,0.1,0.52511,0.00015,30.02656]
[1778469665162,34.54,80618.49,0.1,0.52459,0.00015,30.02774]
[1778469668238,34.53,80615.24,0.1,0.5241,0.00015,30.02881]
[1778469669190,34.53,80611.32,0.1,0.5235,0.00015,30.03004]
[1778469671943,34.53,80611.02,0.1,0.52345,0.00015,30.03013]
[1778469676245,34.53,80604.6,0.1,0.52247,0.00015,30.032]
[1778469678650,34.53,80605.09,0.1,0.52255,0.00015,30.03186]
[1778469681314,34.52,80605.72,0.1,0.52264,0.00015,30.03168]
[1778469681381,34.52,80605.72,0.1,0.52264,0.00015,30.03168]
[1778469682406,34.52,80598.08,0.1,0.52147,0.00015,30.03371]
[1778469684450,34.52,80596.91,0.1,0.5213,0.00015,30.034]
[1778469687239,34.52,80594.51,0.1,0.52093,0.00015,30.03457]
[1778469687267,34.52,80589.4,0.1,0.52015,0.00015,30.0357]
[1778469688189,34.52,80583.16,0.1,0.51919,0.00015,30.03693]
[1778469688484,34.52,80583.16,0.1,0.51919,0.00015,30.03693]
[1778469688746,34.52,80583.16,0.1,0.51919,0.00015,30.03693]
[1778469688768,34.52,80583.16,0.1,0.51919,0.00015,30.03693]
[1778469688873,34.52,80581.32,0.1,0.51891,0.00015,30.03726]
[1778469689402,34.52,80581.32,0.1,0.51891,0.00015,30.03726]
[1778469689424,34.52,80581.32,0.1,0.51891,0.00015,30.03726]
[1778469689890,34.52,80581.32,0.1,0.51891,0.00015,30.03726]
[1778469690123,34.52,80581.32,0.1,0.51891,0.00015,30.03726]
[1778469690169,34.52,80571.65,0.1,0.51743,0.00015,30.03874]
[1778469690433,34.52,80571.65,0.1,0.51743,0.00015,30.03874]
[1778469691072,34.52,80571.65,0.1,0.51743,0.00015,30.03874]
[1778469691150,34.52,80582.27,0.1,0.51905,0.00015,30.03382]
[1778469691704,34.52,80582.27,0.1,0.51905,0.00015,30.03382]
[1778469691792,34.52,80582.27,0.1,0.51905,0.00015,30.03382]
[1778469692035,34.52,80582.27,0.1,0.51905,0.00015,30.03382]
[1778469692069,34.52,80582.27,0.1,0.51905,0.00015,30.03382]
[1778469692661,34.52,80586.1,0.1,0.51964,0.00015,30.0331]
[1778469692671,34.52,80577.15,0.1,0.51827,0.00015,30.03468]
[1778469693577,34.52,80567.16,0.1,0.51674,0.00015,30.03602]
[1778469696725,34.52,80561.21,0.1,0.51583,0.00015,30.03661]
[1778469696826,34.52,80560.26,0.1,0.51568,0.00015,30.03668]
[1778469699034,34.52,80561.7,0.1,0.5159,0.00015,30.03656]
[1778469699155,34.52,80561.7,0.1,0.5159,0.00015,30.03656]
[1778469699235,34.51,80561.14,0.1,0.51582,0.00015,30.03661]
[1778469699965,34.51,80561.14,0.1,0.51582,0.00015,30.03661]
[1778469700020,34.51,80559.95,0.1,0.51564,0.00015,30.03671]
[1778469702069,34.51,80560.05,0.1,0.51565,0.00015,30.0367]
[1778469702170,34.51,80559.32,0.1,0.51554,0.00015,30.03676]
[1778469706453,34.51,80567.7,0.1,0.51682,0.00015,30.03595]
[1778469708308,34.51,80564.57,0.1,0.51634,0.00015,30.03629]
[1778469711488,34.51,80571.09,0.1,0.51734,0.00015,30.03554]
[1778469712564,34.51,80571.09,0.1,0.51734,0.00015,30.03554]
[1778469712631,34.51,80571.09,0.1,0.51734,0.00015,30.03554]
[1778469712798,34.51,80571.09,0.1,0.51734,0.00015,30.03554]
[1778469713070,34.51,80571.09,0.1,0.51734,0.00015,30.03554]
[1778469713213,34.51,80571.09,0.1,0.51734,0.00015,30.03554]
[1778469713272,34.51,80578.69,0.1,0.51851,0.00015,30.03443]
[1778469713734,34.51,80578.69,0.1,0.51851,0.00015,30.03443]
[1778469714813,34.51,80583.65,0.1,0.51927,0.00015,30.03356]
[1778469719898,34.51,80587.82,0.1,0.51991,0.00015,30.03275]
[1778469720864,34.51,80597.94,0.1,0.52146,0.00015,30.03046]
[1778469724033,34.51,80597.03,0.1,0.52132,0.00015,30.03069]
[1778469724579,34.51,80585.83,0.1,0.5196,0.00015,30.03315]
[1778469727331,34.51,80584.05,0.1,0.51933,0.00015,30.03349]
[1778469728357,34.51,80589.71,0.1,0.5202,0.00015,30.03236]
[1778469728382,34.51,80589.71,0.1,0.5202,0.00015,30.03236]
[1778469728775,34.51,80589.71,0.1,0.5202,0.00015,30.03236]
[1778469729585,34.51,80587.64,0.1,0.51988,0.00015,30.03279]
[1778469729626,34.51,80587.64,0.1,0.51988,0.00015,30.03279]
[1778469729859,34.51,80566.37,0.1,0.51662,0.00015,30.0361]
[1778469730622,34.51,80568.36,0.1,0.51692,0.00015,30.03588]
[1778469731991,34.51,80568.36,0.1,0.51692,0.00015,30.03588]
[1778469732092,34.51,80567.91,0.1,0.51686,0.00015,30.03593]
[1778469732903,34.51,80567.91,0.1,0.51686,0.00015,30.03593]
[1778469732906,34.51,80565.33,0.1,0.51646,0.00015,30.03621]
[1778469733655,34.51,80565.33,0.1,0.51646,0.00015,30.03621]
[1778469739685,34.51,80567.32,0.1,0.51677,0.00015,30.036]
[1778469744720,34.5,80563.44,0.1,0.51617,0.00015,30.0364]
[1778469746734,34.5,80569.74,0.1,0.51714,0.00015,30.03571]
[1778469748071,34.5,80569.74,0.1,0.51714,0.00015,30.03571]
[1778469748146,34.5,80568.62,0.1,0.51697,0.00015,30.03585]
[1778469750208,34.5,80572.06,0.1,0.51749,0.00015,30.03541]
[1778469750762,34.5,80579.65,0.1,0.51866,0.00015,30.03427]
[1778469752052,34.5,80579.65,0.1,0.51866,0.00015,30.03427]
[1778469754669,34.5,80570.34,0.1,0.51723,0.00015,30.03237]
[1778469760120,34.5,80572.54,0.1,0.51757,0.00015,30.03208]
[1778469760132,34.5,80572.54,0.1,0.51757,0.00015,30.03208]
[1778469760296,34.5,80570.27,0.1,0.51722,0.00015,30.03238]
[1778469760386,34.5,80570.27,0.1,0.51722,0.00015,30.03238]
[1778469761279,34.5,80560.24,0.1,0.51568,0.00015,30.03342]
[1778469762846,34.5,80568.11,0.1,0.51689,0.00015,30.03264]
[1778469763748,34.5,80568.11,0.1,0.51689,0.00015,30.03264]
[1778469763901,34.5,80568.11,0.1,0.51689,0.00015,30.03264]
[1778469765321,34.5,80571.63,0.1,0.51743,0.00015,30.0322]
[1778469765868,34.5,80569.86,0.1,0.51716,0.00015,30.03243]
[1778469768703,34.5,80567.18,0.1,0.51675,0.00015,30.03274]
[1778469768889,34.5,80564.4,0.1,0.51632,0.00015,30.03304]
[1778469771075,34.5,80563.26,0.1,0.51614,0.00015,30.03315]
[1778469771102,34.5,80569.67,0.1,0.51713,0.00015,30.03245]
[1778469774147,34.5,80570.0,0.1,0.51718,0.00015,30.03241]
[1778469774152,34.5,80570.0,0.1,0.51718,0.00015,30.03241]
[1778469774931,34.5,80576.52,0.1,0.51818,0.00015,30.0315]
[1778469780201,34.5,80577.65,0.1,0.51835,0.00015,30.03132]
[1778469780910,34.5,80576.82,0.1,0.51822,0.00015,30.03145]
[1778469783176,34.5,80576.23,0.1,0.51813,0.00015,30.03154]
[1778469783280,34.5,80573.2,0.1,0.51767,0.00015,30.03199]
[1778469783994,34.5,80564.41,0.1,0.51632,0.00015,30.03304]
[1778469785524,34.5,80568.68,0.1,0.51698,0.00015,30.03257]
[1778469786008,34.5,80574.82,0.1,0.51792,0.00015,30.03175]
[1778469787624,34.5,80579.2,0.1,0.51859,0.00015,30.03107]
[1778469788074,34.5,80579.2,0.1,0.51859,0.00015,30.03107]
[1778469788173,34.5,80579.2,0.1,0.51859,0.00015,30.03107]
[1778469789030,34.5,80597.65,0.1,0.52142,0.00015,30.02726]
[1778469790142,34.5,80597.65,0.1,0.52142,0.00015,30.02726]
[1778469790150,34.5,80597.65,0.1,0.52142,0.00015,30.02726]
[1778469790227,34.5,80597.65,0.1,0.52142,0.00015,30.02726]
[1778469790619,34.5,80602.83,0.1,0.52221,0.00015,30.02591]
[1778469791088,34.5,80602.83,0.1,0.52221,0.00015,30.02591]
[1778469791208,34.5,80602.83,0.1,0.52221,0.00015,30.02591]
[1778469791290,34.5,80614.26,0.1,0.52396,0.00015,30.02253]
[1778469792658,34.5,80613.51,0.1,0.52385,0.00015,30.02277]
[1778469798093,34.5,80615.96,0.1,0.52422,0.00015,30.02198]
[1778469798953,34.5,80615.96,0.1,0.52422,0.00015,30.02198]
[1778469798957,34.5,80615.96,0.1,0.52422,0.00015,30.02198]
[1778469800324,34.5,80616.3,0.1,0.52427,0.00015,30.02186]
[1778469800405,34.5,80620.19,0.1,0.52487,0.00015,30.02055]
[1778469800672,34.5,80620.19,0.1,0.52487,0.00015,30.02055]
[1778469801114,34.5,80620.09,0.1,0.52485,0.00015,30.02058]
[1778469802015,34.5,80620.09,0.1,0.52485,0.00015,30.02058]
[1778469802048,34.5,80620.09,0.1,0.52485,0.00015,30.02058]
[1778469802122,34.5,80620.09,0.1,0.52485,0.00015,30.02058]
[1778469802192,34.5,80618.46,0.1,0.5246,0.00015,30.02114]
[1778469807156,34.49,80612.52,0.1,0.52369,0.00015,30.02308]
[1778469810965,34.49,80613.32,0.1,0.52382,0.00015,30.02283]
[1778469811293,34.49,80613.32,0.1,0.52382,0.00015,30.02283]
[1778469811363,34.49,80613.32,0.1,0.52382,0.00015,30.02283]
[1778469811188,34.49,80605.44,0.1,0.52261,0.00015,30.02192]
[1778469812068,34.49,80605.44,0.1,0.52261,0.00015,30.02192]
[1778469812193,34.49,80593.55,0.1,0.52079,0.00015,30.02496]
[1778469814210,34.49,80594.43,0.1,0.52092,0.00015,30.02476]
[1778469815661,34.49,80596.13,0.1,0.52118,0.00015,30.02436]
[1778469818152,34.5,80600.0,0.1,0.52178,0.00015,30.02339]
[1778469818649,34.5,80603.57,0.1,0.52232,0.00015,30.02244]
[1778469819061,34.5,80603.57,0.1,0.52232,0.00015,30.02244]
[1778469819780,34.5,80607.01,0.1,0.52285,0.00015,30.02147]
[1778469819797,34.5,80607.01,0.1,0.52285,0.00015,30.02147]
[1778469820252,34.5,80615.51,0.1,0.52415,0.00015,30.01885]
[1778469820548,34.5,80615.51,0.1,0.52415,0.00015,30.01885]
[1778469823073,34.5,80614.58,0.1,0.52401,0.00015,30.01915]
[1778469828002,34.49,80618.67,0.1,0.52464,0.00015,30.01779]
[1778469828012,34.49,80618.67,0.1,0.52464,0.00015,30.01779]
[1778469831609,34.49,80624.79,0.1,0.52558,0.00015,30.01561]
[1778469831629,34.49,80624.79,0.1,0.52558,0.00015,30.01561]
[1778469831673,34.49,80624.79,0.1,0.52558,0.00015,30.01561]
[1778469832337,34.49,80621.78,0.1,0.52512,0.00015,30.0167]
[1778469833811,34.49,80621.26,0.1,0.52504,0.00015,30.01689]
[1778469834351,34.49,80622.74,0.1,0.52526,0.00015,30.01636]
[1778469835835,34.49,80622.35,0.1,0.5252,0.00015,30.0165]
[1778469835838,34.49,80622.35,0.1,0.5252,0.00015,30.0165]
[1778469836093,34.49,80622.35,0.1,0.5252,0.00015,30.0165]
[1778469836232,34.49,80622.35,0.1,0.5252,0.00015,30.0165]
[1778469836867,34.49,80622.49,0.1,0.52523,0.00015,30.01644]
[1778469836935,34.49,80622.49,0.1,0.52523,0.00015,30.01644]
[1778469842409,34.48,80625.89,0.1,0.52575,0.00015,30.01519]
[1778469844033,34.48,80625.89,0.1,0.52575,0.00015,30.01519]
[1778469844215,34.48,80625.89,0.1,0.52575,0.00015,30.01519]
[1778469845768,34.48,80626.11,0.1,0.52578,0.00015,30.0151]
[1778469845980,34.48,80626.11,0.1,0.52578,0.00015,30.0151]
[1778469846371,34.48,80626.11,0.1,0.52578,0.00015,30.0151]
[1778469846455,34.48,80626.11,0.1,0.52578,0.00015,30.0151]
[1778469846465,34.48,80626.11,0.1,0.52578,0.00015,30.0151]
[1778469846321,34.47,80630.53,0.1,0.52646,0.00015,30.0134]
[1778469847068,34.47,80630.53,0.1,0.52646,0.00015,30.0134]
[1778469847169,34.47,80650.2,0.1,0.52947,0.00015,30.00479]
[1778469847749,34.47,80650.2,0.1,0.52947,0.00015,30.00479]
[1778469847885,34.47,80650.2,0.1,0.52947,0.00015,30.00479]
[1778469848098,34.47,80650.2,0.1,0.52947,0.00015,30.00479]
[1778469848133,34.47,80663.43,0.1,0.5315,0.00015,29.99803]
[1778469848645,34.47,80663.43,0.1,0.5315,0.00015,29.99803]
[1778469850466,34.47,80676.41,0.1,0.53348,0.00015,29.99066]
[1778469854068,34.48,80676.2,0.1,0.53345,0.00015,29.99079]
[1778469857205,34.48,80673.47,0.1,0.53303,0.00015,29.9924]
[1778469858647,34.48,80673.46,0.1,0.53303,0.00015,29.99241]
[1778469859150,34.48,80673.46,0.1,0.53303,0.00015,29.99241]
[1778469862231,34.48,80677.76,0.1,0.53368,0.00015,29.98986]
[1778469865161,34.48,80682.02,0.1,0.53433,0.00015,29.98726]
[1778469865299,34.48,80682.02,0.1,0.53433,0.00015,29.98726]
[1778469865873,34.48,80681.71,0.1,0.53429,0.00015,29.98746]
[1778469866071,34.48,80681.71,0.1,0.53429,0.00015,29.98746]
[1778469867027,34.48,80681.3,0.1,0.53422,0.00015,29.98772]
[1778469867236,34.48,80681.3,0.1,0.53422,0.00015,29.98772]
[1778469867337,34.48,80674.96,0.1,0.53325,0.00015,29.99155]
[1778469868735,34.48,80677.7,0.1,0.53367,0.00015,29.98991]
[1778469868785,34.48,80677.7,0.1,0.53367,0.00015,29.98991]
[1778469869106,34.48,80677.7,0.1,0.53367,0.00015,29.98991]
[1778469869599,34.48,80671.86,0.1,0.53278,0.00015,29.99336]
[1778469873627,34.48,80662.7,0.1,0.53138,0.00015,29.99518]
[1778469878643,34.48,80662.63,0.1,0.53137,0.00015,29.99522]
[1778469883697,34.49,80665.15,0.1,0.53176,0.00015,29.99386]
[1778469888732,34.49,80665.08,0.1,0.53174,0.00015,29.9939]
[1778469893767,34.49,80664.09,0.1,0.53159,0.00015,29.99444]
[1778469898802,34.49,80664.09,0.1,0.53159,0.00015,29.99445]
[1778469902777,34.49,80663.81,0.1,0.53155,0.00015,29.9946]
[1778469904959,34.49,80666.24,0.1,0.53192,0.00015,29.99327]
[1778469907435,34.49,80666.67,0.1,0.53199,0.00015,29.99304]
[1778469907538,34.49,80666.88,0.1,0.53202,0.00015,29.99292]
[1778469907873,34.49,80659.35,0.1,0.53087,0.00015,29.99697]
[1778469909023,34.49,80659.35,0.1,0.53087,0.00015,29.99697]
[1778469909155,34.49,80659.35,0.1,0.53087,0.00015,29.99697]
[1778469909230,34.49,80649.25,0.1,0.52932,0.00015,30.00201]
[1778469909874,34.49,80649.25,0.1,0.52932,0.00015,30.00201]
[1778469910262,34.49,80637.1,0.1,0.52746,0.00015,30.00748]
[1778469911282,34.49,80630.8,0.1,0.5265,0.00015,30.01005]
[1778469916938,34.48,80630.73,0.1,0.52649,0.00015,30.01006]
[1778469921973,34.47,80634.72,0.1,0.52711,0.00015,30.00843]
[1778469923147,34.47,80634.72,0.1,0.52711,0.00015,30.00843]
[1778469924077,34.47,80632.14,0.1,0.52671,0.00015,30.00948]
[1778469924080,34.47,80632.14,0.1,0.52671,0.00015,30.00948]
[1778469930030,34.46,80636.4,0.1,0.52737,0.00015,30.00772]
[1778469935066,34.46,80641.95,0.1,0.52822,0.00015,30.00203]
[1778469936354,34.46,80641.95,0.1,0.52822,0.00015,30.00203]
[1778469936468,34.46,80642.24,0.1,0.52826,0.00015,30.0019]
[1778469937667,34.46,80641.3,0.1,0.52812,0.00015,30.00232]
[1778469938087,34.46,80642.11,0.1,0.52824,0.00015,30.00196]
[1778469943122,34.46,80640.42,0.1,0.52799,0.00015,30.0027]
[1778469948158,34.46,80643.79,0.1,0.5285,0.00015,30.00119]
[1778469948853,34.46,80643.79,0.1,0.5285,0.00015,30.00119]
[1778469948929,34.46,80643.79,0.1,0.5285,0.00015,30.00119]
[1778469949166,34.46,80631.68,0.1,0.52665,0.00015,30.00636]
[1778469949934,34.46,80631.68,0.1,0.52665,0.00015,30.00636]
[1778469950185,34.46,80631.68,0.1,0.52665,0.00015,30.00636]
[1778469950287,34.45,80629.84,0.1,0.52637,0.00015,30.00709]
[1778469953254,34.45,80630.24,0.1,0.52643,0.00015,30.00693]
[1778469959235,34.45,80637.09,0.1,0.52748,0.00015,30.00412]
[1778469962662,34.45,80637.48,0.1,0.52754,0.00015,30.00395]
[1778469962812,34.45,80637.48,0.1,0.52754,0.00015,30.00395]
[1778469968302,34.45,80637.04,0.1,0.52747,0.00015,30.00413]
[1778469973337,34.44,80642.26,0.1,0.52827,0.00015,30.00185]
[1778469979381,34.44,80642.71,0.1,0.52834,0.00015,30.00165]
[1778469984417,34.44,80638.74,0.1,0.52774,0.00015,30.00339]
[1778469985746,34.44,80638.59,0.1,0.52771,0.00015,30.00346]
[1778469985857,34.44,80638.59,0.1,0.52771,0.00015,30.00346]
[1778469986042,34.44,80638.59,0.1,0.52771,0.00015,30.00346]
[1778469986057,34.44,80638.59,0.4,0.52771,0.00015,30.00346]
[1778469986073,34.44,80638.59,0.4,0.52771,0.00015,30.00346]
[1778469986137,34.44,80638.59,0.4,0.52771,0.00015,30.00346]
[1778469986478,34.44,80638.59,0.4,0.52771,0.00015,30.00346]
[1778469986447,34.44,80576.74,0.4,0.51822,0.00015,30.02163]
[1778469986878,34.44,80576.74,0.4,0.51822,0.00015,30.02163]
[1778469987354,34.44,80576.74,0.4,0.51822,0.00015,30.02163]
[1778469987557,34.44,80576.74,0.4,0.51822,0.00015,30.02163]
[1778469987452,34.44,80561.53,0.4,0.51589,0.00015,30.02349]
[1778469987716,34.44,80561.53,0.4,0.51589,0.00015,30.02349]
[1778469988104,34.44,80561.53,0.4,0.51589,0.00015,30.02349]
[1778469988213,34.44,80561.53,0.4,0.51589,0.00015,30.02349]
[1778469988422,34.44,80561.53,0.4,0.51589,0.00015,30.02349]
[1778469988459,34.44,80559.18,0.4,0.51552,0.00015,30.02368]
[1778469990473,34.44,80558.41,0.4,0.51541,0.00015,30.02374]
[1778469991062,34.44,80558.41,0.4,0.51541,0.00015,30.02374]
[1778469993937,34.44,80556.33,0.4,0.51509,0.00015,30.02062]
[1778469993966,34.44,80556.33,0.4,0.51509,0.00015,30.02062]
[1778469994502,34.44,80556.13,0.4,0.51506,0.00015,30.02063]
[1778469995125,34.44,80556.13,0.4,0.51506,0.00015,30.02063]
[1778469999846,34.44,80552.44,0.4,0.51449,0.00015,30.02084]
[1778470002053,34.44,80552.03,0.4,0.51443,0.00015,30.02086]
[1778470002923,34.43,80547.23,0.4,0.51369,0.00015,30.02102]
[1778470003574,34.43,80547.23,0.4,0.51369,0.00015,30.02102]
[1778470009289,34.43,80547.15,0.4,0.51368,0.00015,30.02103]
[1778470009885,34.43,80546.92,0.4,0.51364,0.00015,30.02103]
[1778470015068,34.43,80544.59,0.4,0.51328,0.00015,30.02107]
[1778470015652,34.43,80553.58,0.4,0.51466,0.00015,30.02078]
[1778470017690,34.43,80556.4,0.4,0.5151,0.00015,30.02061]
[1778470021617,34.43,80562.17,0.4,0.51598,0.00015,30.02016]
[1778470023075,34.43,80559.01,0.4,0.5155,0.00015,30.02042]
[1778470023177,34.43,80551.99,0.4,0.51442,0.00015,30.02086]
[1778470024715,34.43,80558.68,0.4,0.51545,0.00015,30.02045]
[1778470029754,34.43,80565.0,0.4,0.51642,0.00015,30.01988]
[1778470030756,34.43,80565.0,0.4,0.51642,0.00015,30.01988]
[1778470032236,34.43,80566.67,0.4,0.51668,0.00015,30.0197]
[1778470032529,34.43,80566.67,0.4,0.51668,0.00015,30.0197]
[1778470032460,34.43,80568.17,0.4,0.51691,0.00015,30.01953]
[1778470032775,34.43,80578.41,0.4,0.51848,0.00015,30.01808]
[1778470035881,34.43,80581.01,0.4,0.51888,0.00015,30.01764]
[1778470036497,34.43,80581.01,0.4,0.51888,0.00015,30.01764]
[1778470037956,34.43,80584.63,0.4,0.51944,0.00015,30.01698]
[1778470038076,34.43,80584.63,0.4,0.51944,0.00015,30.01698]
[1778470042656,34.43,80585.72,0.4,0.51961,0.00015,30.01676]
[1778470043004,34.43,80585.72,0.4,0.51961,0.00015,30.01676]
[1778470045016,34.42,80584.43,0.4,0.51941,0.00015,30.01701]
[1778470045551,34.42,80584.43,0.4,0.51941,0.00015,30.01701]
[1778470045572,34.42,80584.43,0.4,0.51941,0.00015,30.01701]
[1778470045598,34.42,80582.05,0.4,0.51904,0.00015,30.01745]
[1778470045866,34.42,80575.46,0.4,0.51803,0.00015,30.01854]
[1778470050902,34.42,80570.54,0.4,0.51727,0.00015,30.01923]
[1778470051789,34.42,80570.54,0.4,0.51727,0.00015,30.01923]
[1778470051909,34.42,80562.58,0.4,0.51605,0.00015,30.01685]
[1778470055123,34.42,80559.51,0.4,0.51558,0.00015,30.01711]
[1778470055191,34.42,80560.66,0.4,0.51575,0.00015,30.01702]
[1778470059965,34.42,80570.9,0.4,0.51733,0.00015,30.01592]
[1778470065001,34.42,80569.47,0.4,0.51711,0.00015,30.0161]
[1778470070081,34.41,80570.97,0.4,0.51734,0.00015,30.0159]
[1778470075116,34.4,80570.32,0.4,0.51724,0.00015,30.01598]
[1778470080151,34.4,80570.02,0.4,0.5172,0.00015,30.01602]
[1778470085186,34.39,80570.53,0.4,0.51728,0.00015,30.01595]
[1778470088587,34.39,80575.21,0.4,0.518,0.00015,30.01529]
[1778470089217,34.38,80575.6,0.4,0.51806,0.00015,30.01523]
[1778470091982,34.38,80574.42,0.4,0.51788,0.00015,30.01541]
[1778470092238,34.38,80574.32,0.4,0.51786,0.00015,30.01542]
[1778470094749,34.38,80575.31,0.4,0.51801,0.00015,30.01527]
[1778470095259,34.38,80580.62,0.4,0.51883,0.00015,30.01441]
[1778470096838,34.38,80581.36,0.4,0.51894,0.00015,30.01428]
[1778470097273,34.38,80583.18,0.4,0.51922,0.00015,30.01394]
[1778470099421,34.37,80581.22,0.4,0.51892,0.00015,30.0143]
[1778470099436,34.37,80581.22,0.4,0.51892,0.00015,30.0143]
[1778470099519,34.37,80584.31,0.4,0.5194,0.00015,30.01373]
[1778470100294,34.37,80594.29,0.4,0.52094,0.00015,30.01159]
[1778470101158,34.37,80594.29,0.4,0.52094,0.00015,30.01159]
[1778470105329,34.37,80583.85,0.4,0.51933,0.00015,30.01382]
[1778470105869,34.37,80583.85,0.4,0.51933,0.00015,30.01382]
[1778470106198,34.37,80583.85,0.4,0.51933,0.00015,30.01382]
[1778470106336,34.37,80580.18,0.4,0.51876,0.00015,30.01448]
[1778470107595,34.37,80580.18,0.4,0.51876,0.00015,30.01448]
[1778470108350,34.37,80579.06,0.4,0.51859,0.00015,30.01467]
[1778470108711,34.37,80579.06,0.4,0.51859,0.00015,30.01467]
[1778470109944,34.36,80583.89,0.4,0.51934,0.00015,30.0138]
[1778470110873,34.36,80584.38,0.4,0.51941,0.00015,30.01371]
[1778470111371,34.36,80577.26,0.4,0.51832,0.00015,30.01169]
[1778470113123,34.36,80579.06,0.4,0.51859,0.00015,30.0114]
[1778470113385,34.36,80581.16,0.4,0.51892,0.00015,30.01103]
[1778470115365,34.36,80581.81,0.4,0.51902,0.00015,30.01091]
[1778470115399,34.36,80585.98,0.4,0.51966,0.00015,30.01012]
[1778470116276,34.36,80585.98,0.4,0.51966,0.00015,30.01012]
[1778470116406,34.36,80586.42,0.4,0.51973,0.00015,30.01003]
[1778470117368,34.36,80586.42,0.4,0.51973,0.00015,30.01003]
[1778470117413,34.35,80586.53,0.4,0.51975,0.00015,30.01001]
[1778470120959,34.35,80586.53,0.4,0.51975,0.00015,30.01001]
[1778470120978,34.35,80586.53,0.4,0.51975,0.00015,30.01001]
[1778470121441,34.35,80589.92,0.4,0.52027,0.00015,30.00929]
[1778470121876,34.35,80589.92,0.4,0.52027,0.00015,30.00929]
[1778470122857,34.35,80587.62,0.4,0.51991,0.00015,30.00978]
[1778470123455,34.35,80585.52,0.4,0.51959,0.00015,30.0102]
[1778470124928,34.34,80587.94,0.4,0.51996,0.00015,30.00971]
[1778470125640,34.34,80587.94,0.4,0.51996,0.00015,30.00971]
[1778470125661,34.34,80587.92,0.4,0.51996,0.00015,30.00971]
[1778470130765,34.34,80589.64,0.4,0.52023,0.00015,30.00935]
[1778470130803,34.34,80589.64,0.4,0.52023,0.00015,30.00935]
[1778470131513,34.34,80583.31,0.4,0.51925,0.00015,30.01063]
[1778470133812,34.34,80583.95,0.4,0.51935,0.00015,30.0105]
[1778470134397,34.34,80583.95,0.4,0.51935,0.00015,30.0105]
[1778470136537,34.33,80582.52,0.4,0.51913,0.00015,30.01077]
[1778470136573,34.33,80582.52,0.4,0.51913,0.00015,30.01077]
[1778470136611,34.33,80582.52,0.4,0.51913,0.00015,30.01077]
[1778470137556,34.33,80573.85,0.4,0.5178,0.00015,30.0122]
[1778470138880,34.33,80573.93,0.4,0.51781,0.00015,30.01218]
[1778470139577,34.33,80572.84,0.4,0.51764,0.00015,30.01234]
[1778470144391,34.32,80575.05,0.4,0.51798,0.00015,30.01201]
[1778470144612,34.32,80576.1,0.4,0.51814,0.00015,30.01185]
[1778470149647,34.31,80580.63,0.4,0.51884,0.00015,30.01109]
[1778470154682,34.3,80583.24,0.4,0.51925,0.00015,30.01061]
[1778470155032,34.3,80583.24,0.4,0.51925,0.00015,30.01061]
[1778470155591,34.3,80583.24,0.4,0.51925,0.00015,30.01061]
[1778470157960,34.29,80586.61,0.4,0.51977,0.00015,30.00995]
[1778470163516,34.29,80588.52,0.4,0.52007,0.00015,30.00955]
[1778470163564,34.29,80592.87,0.4,0.52074,0.00015,30.00858]
[1778470168780,34.28,80596.99,0.4,0.52137,0.00015,30.00758]
[1778470173815,34.28,80597.55,0.4,0.52146,0.00015,30.00417]
[1778470178850,34.28,80598.07,0.4,0.52154,0.00015,30.00403]
[1778470183885,34.28,80596.41,0.4,0.52129,0.00015,30.00445]
[1778470189009,34.28,80595.28,0.4,0.52111,0.00015,30.00473]
[1778470191747,34.28,80596.16,0.4,0.52125,0.00015,30.00451]
[1778470191872,34.28,80596.13,0.4,0.52124,0.00015,30.00452]
[1778470191941,34.28,80591.79,0.4,0.52057,0.00015,30.00555]
[1778470193955,34.28,80585.83,0.4,0.51965,0.00015,30.00682]
[1778470198990,34.27,80586.49,0.4,0.51976,0.00015,30.00668]
[1778470202960,34.26,80586.65,0.4,0.51978,0.00015,30.00664]
[1778470203018,34.26,80585.86,0.4,0.51966,0.00015,30.0068]
[1778470207201,34.26,80586.89,0.4,0.51982,0.00015,30.00659]
[1778470207227,34.26,80586.89,0.4,0.51982,0.00015,30.00659]
[1778470207303,34.26,80586.89,0.4,0.51982,0.00015,30.00659]
[1778470207357,34.26,80586.58,0.4,0.51977,0.00015,30.00665]
[1778470208053,34.26,80577.09,0.4,0.51831,0.00015,30.00839]
[1778470209418,34.26,80577.09,0.4,0.51831,0.00015,30.00839]
[1778470214095,34.25,80566.09,0.4,0.51661,0.00015,30.00989]
[1778470215068,34.25,80566.09,0.4,0.51661,0.00015,30.00989]
[1778470215123,34.25,80566.09,0.4,0.51661,0.00015,30.00989]
[1778470221144,34.24,80559.89,0.4,0.51565,0.00015,30.0105]
[1778470222599,34.24,80559.89,0.4,0.51565,0.00015,30.0105]
[1778470222698,34.24,80560.06,0.4,0.51568,0.00015,30.01048]
[1778470223158,34.23,80567.81,0.4,0.51688,0.00015,30.00969]
[1778470228193,34.23,80573.32,0.4,0.51773,0.00015,30.00895]
[1778470230027,34.22,80573.68,0.4,0.51779,0.00015,30.0089]
[1778470230031,34.22,80573.68,0.4,0.51779,0.00015,30.0089]
[1778470230909,34.22,80574.74,0.4,0.51795,0.00015,30.00874]
[1778470231214,34.22,80581.76,0.4,0.51904,0.00015,30.00429]
[1778470235852,34.22,80586.19,0.4,0.51972,0.00015,30.00343]
[1778470236005,34.22,80586.19,0.4,0.51972,0.00015,30.00343]
[1778470236724,34.22,80586.19,0.4,0.51972,0.00015,30.00343]
[1778470236990,34.22,80587.58,0.4,0.51994,0.00015,30.00314]
[1778470237259,34.21,80591.16,0.4,0.52049,0.00015,30.00236]
[1778470243301,34.21,80596.62,0.4,0.52134,0.00015,30.00106]
[1778470244856,34.21,80594.32,0.4,0.52098,0.00015,30.00162]
[1778470244883,34.21,80594.32,0.4,0.52098,0.00015,30.00162]
[1778470245172,34.21,80594.32,0.4,0.52098,0.00015,30.00162]
[1778470245315,34.21,80591.16,0.4,0.52049,0.00015,30.00236]
[1778470250727,34.21,80594.71,0.4,0.52104,0.00015,30.00153]
[1778470251963,34.21,80595.15,0.4,0.52111,0.00015,30.00142]
[1778470252364,34.21,80595.19,0.4,0.52111,0.00015,30.00141]
[1778470255075,34.21,80595.35,0.4,0.52114,0.00015,30.00137]
[1778470256729,34.21,80596.35,0.4,0.52129,0.00015,30.00112]
[1778470257576,34.21,80598.54,0.4,0.52163,0.00015,30.00057]
[1778470258406,34.21,80610.06,0.4,0.52341,0.00015,29.99728]
[1778470263441,34.21,80609.36,0.4,0.5233,0.00015,29.9975]
[1778470265336,34.21,80610.56,0.4,0.52349,0.00015,29.99712]
[1778470265383,34.21,80610.56,0.4,0.52349,0.00015,29.99712]
[1778470267469,34.21,80618.86,0.4,0.52477,0.00015,29.99437]
[1778470270025,34.21,80619.13,0.4,0.52482,0.00015,29.99427]
[1778470270068,34.21,80619.13,0.4,0.52482,0.00015,29.99427]
[1778470270275,34.21,80619.13,0.4,0.52482,0.00015,29.99427]
[1778470271105,34.21,80624.78,0.4,0.52569,0.00015,29.9922]
[1778470272932,34.21,80623.88,0.4,0.52555,0.00015,29.99254]
[1778470273182,34.21,80623.88,0.4,0.52555,0.00015,29.99254]
[1778470273511,34.21,80609.68,0.4,0.52336,0.00015,29.99739]
[1778470274058,34.21,80609.68,0.4,0.52336,0.00015,29.99739]
[1778470274116,34.21,80609.68,0.4,0.52336,0.00015,29.99739]
[1778470274183,34.21,80609.68,0.4,0.52336,0.00015,29.99739]
[1778470274446,34.21,80609.68,0.4,0.52336,0.00015,29.99739]
[1778470274748,34.21,80596.13,0.4,0.52126,0.00015,30.00118]
[1778470275070,34.21,80596.13,0.4,0.52126,0.00015,30.00118]
[1778470275526,34.21,80589.91,0.4,0.5203,0.00015,30.00264]
[1778470278330,34.21,80589.86,0.4,0.52029,0.00015,30.00265]
[1778470280588,34.21,80588.75,0.4,0.52012,0.00015,30.00289]
[1778470281444,34.21,80589.91,0.4,0.5203,0.00015,30.00264]
[1778470281755,34.21,80589.91,0.4,0.5203,0.00015,30.00264]
[1778470281840,34.21,80589.91,0.4,0.5203,0.00015,30.00264]
[1778470282243,34.21,80595.3,0.4,0.52113,0.00015,30.00138]
[1778470282574,34.21,80602.68,0.4,0.52227,0.00015,29.99945]
[1778470283684,34.21,80602.68,0.4,0.52227,0.00015,29.99945]
[1778470286605,34.21,80596.27,0.4,0.52128,0.00015,30.00114]
[1778470286933,34.21,80596.27,0.4,0.52128,0.00015,30.00114]
[1778470292647,34.21,80596.38,0.4,0.5213,0.00015,29.99784]
[1778470296393,34.21,80595.98,0.4,0.52124,0.00015,29.99794]
[1778470297582,34.21,80597.48,0.4,0.52147,0.00015,29.99757]
[1778470299353,34.21,80595.43,0.4,0.52115,0.00015,29.99808]
[1778470300602,34.21,80597.12,0.4,0.52141,0.00015,29.99766]
[1778470305738,34.21,80603.3,0.4,0.52237,0.00015,29.99601]
[1778470310774,34.21,80606.97,0.4,0.52294,0.00015,29.99494]
[1778470315675,34.21,80610.89,0.4,0.52354,0.00015,29.99374]
[1778470320846,34.21,80613.31,0.4,0.52392,0.00015,29.99296]
[1778470326888,34.21,80612.55,0.4,0.5238,0.00015,29.99321]
[1778470330920,34.21,80608.02,0.4,0.5231,0.00015,29.99463]
[1778470336314,34.21,80610.53,0.4,0.52349,0.00015,29.99385]
[1778470341994,34.21,80610.94,0.4,0.52355,0.00015,29.99372]
[1778470345178,34.21,80610.87,0.4,0.52354,0.00015,29.99375]
[1778470345189,34.21,80610.87,0.4,0.52354,0.00015,29.99375]
[1778470346472,34.21,80611.43,0.4,0.52363,0.00015,29.99357]
[1778470352823,34.21,80611.07,0.4,0.52357,0.00015,29.99041]
[1778470352964,34.21,80611.88,0.4,0.5237,0.00015,29.99015]
[1778470352990,34.21,80611.88,0.4,0.5237,0.00015,29.99015]
[1778470358109,34.21,80604.04,0.4,0.52249,0.00015,29.99252]
[1778470360551,34.21,80604.04,0.4,0.52249,0.00015,29.99252]
[1778470361200,34.21,80603.17,0.4,0.52235,0.00015,29.99276]
[1778470362404,34.21,80604.71,0.4,0.52259,0.00015,29.99233]
[1778470366419,34.21,80602.46,0.4,0.52224,0.00015,29.99296]
[1778470367343,34.21,80602.21,0.4,0.5222,0.00015,29.99303]
[1778470367403,34.21,80602.21,0.4,0.5222,0.00015,29.99303]
[1778470368347,34.21,80604.38,0.4,0.52254,0.00015,29.99242]
[1778470369147,34.21,80606.91,0.4,0.52293,0.00015,29.99168]
[1778470374222,34.2,80608.46,0.4,0.52317,0.00015,29.99121]
[1778470377726,34.2,80609.26,0.4,0.52329,0.00015,29.99097]
[1778470377742,34.2,80609.26,0.4,0.52329,0.00015,29.99097]
[1778470378250,34.2,80619.07,0.4,0.52481,0.00015,29.98773]
[1778470381068,34.2,80621.95,0.4,0.52526,0.00015,29.98669]
[1778470381272,34.2,80634.78,0.4,0.52724,0.00015,29.98163]
[1778470384504,34.2,80635.27,0.4,0.52732,0.00015,29.98142]
[1778470390335,34.2,80629.76,0.4,0.52647,0.00015,29.98369]
[1778470395370,34.2,80634.63,0.4,0.52722,0.00015,29.98168]
[1778470396332,34.2,80634.63,0.4,0.52722,0.00015,29.98168]
[1778470396343,34.2,80634.63,0.4,0.52722,0.00015,29.98168]
[1778470396356,34.2,80634.63,0.4,0.52722,0.00015,29.98168]
[1778470396378,34.2,80634.63,0.4,0.52722,0.00015,29.98168]
[1778470396774,34.2,80634.63,0.4,0.52722,0.00015,29.98168]
[1778470396780,34.2,80639.95,0.4,0.52804,0.00015,29.97937]
[1778470397881,34.2,80639.95,0.4,0.52804,0.00015,29.97937]
[1778470401873,34.19,80646.97,0.4,0.52913,0.00015,29.97611]
[1778470406774,34.18,80648.64,0.4,0.52939,0.00015,29.97528]
[1778470412641,34.17,80650.46,0.4,0.52968,0.00015,29.97108]
[1778470412682,34.17,80650.46,0.4,0.52968,0.00015,29.97108]
[1778470412854,34.17,80649.72,0.4,0.52956,0.00015,29.97144]
[1778470413068,34.17,80649.72,0.4,0.52956,0.00015,29.97144]
[1778470417464,34.17,80646.51,0.4,0.52907,0.00015,29.97299]
[1778470417658,34.17,80646.49,0.4,0.52907,0.00015,29.973]
[1778470418624,34.17,80646.49,0.4,0.52907,0.00015,29.973]
[1778470421027,34.16,80649.45,0.4,0.52953,0.00015,29.97155]
[1778470421887,34.16,80649.45,0.4,0.52953,0.00015,29.97155]
[1778470421977,34.16,80649.45,0.4,0.52953,0.00015,29.97155]
[1778470421890,34.16,80647.02,0.4,0.52915,0.00015,29.97273]
[1778470422069,34.16,80647.02,0.4,0.52915,0.00015,29.97273]
[1778470422357,34.16,80647.02,0.4,0.52915,0.00015,29.97273]
[1778470422560,34.16,80634.86,0.4,0.52727,0.00015,29.97823]
[1778470424461,34.16,80630.04,0.4,0.52653,0.00015,29.98023]
[1778470427667,34.16,80630.39,0.4,0.52658,0.00015,29.98008]
[1778470427798,34.16,80630.39,0.4,0.52658,0.00015,29.98008]
[1778470428081,34.16,80629.32,0.4,0.52641,0.00015,29.98051]
[1778470428262,34.16,80629.32,0.4,0.52641,0.00015,29.98051]
[1778470428263,34.16,80629.32,0.4,0.52641,0.00015,29.98051]
[1778470428370,34.16,80629.32,0.4,0.52641,0.00015,29.98051]
[1778470428780,34.16,80629.32,0.4,0.52641,0.00015,29.98051]
[1778470428825,34.16,80602.12,0.4,0.5222,0.00015,29.98973]
[1778470429308,34.16,80602.12,0.4,0.5222,0.00015,29.98973]
[1778470429609,34.16,80588.52,0.4,0.5201,0.00015,29.99308]
[1778470430790,34.16,80588.52,0.4,0.5201,0.00015,29.99308]
[1778470430895,34.16,80588.52,0.4,0.5201,0.00015,29.99308]
[1778470430950,34.16,80583.6,0.4,0.51933,0.00015,29.99409]
[1778470431623,34.16,80571.28,0.4,0.51743,0.00016,29.99612]
[1778470435828,34.15,80576.55,0.4,0.51824,0.00016,29.99533]
[1778470438336,34.15,80577.21,0.4,0.51835,0.00016,29.99523]
[1778470438672,34.15,80580.44,0.4,0.51885,0.00016,29.99467]
[1778470439923,34.15,80580.44,0.4,0.51885,0.00016,29.99467]
[1778470439965,34.15,80580.44,0.4,0.51885,0.00016,29.99467]
[1778470441451,34.15,80587.96,0.4,0.52001,0.00015,29.99319]
[1778470441468,34.15,80587.96,0.4,0.52001,0.00015,29.99319]
[1778470441697,34.15,80584.86,0.4,0.51953,0.00016,29.99383]
[1778470444720,34.15,80575.83,0.4,0.51813,0.00016,29.99545]
[1778470445845,34.15,80575.83,0.4,0.51813,0.00016,29.99545]
[1778470451281,34.14,80578.29,0.4,0.51851,0.00016,29.99504]
[1778470451459,34.14,80578.29,0.4,0.51851,0.00016,29.99504]
[1778470451476,34.14,80578.29,0.4,0.51851,0.00016,29.99504]
[1778470451610,34.14,80578.29,0.4,0.51851,0.00016,29.99504]
[1778470451769,34.14,80584.45,0.4,0.51947,0.00016,29.99391]
[1778470455217,34.14,80580.07,0.4,0.51879,0.00016,29.99473]
[1778470460840,34.13,80581.8,0.4,0.51906,0.00016,29.99441]
[1778470464854,34.12,80586.27,0.4,0.51976,0.00016,29.99353]
[1778470464896,34.12,80586.27,0.4,0.51976,0.00016,29.99353]
[1778470464960,34.12,80586.27,0.4,0.51976,0.00016,29.99353]
[1778470466882,34.12,80594.24,0.4,0.52099,0.00016,29.99173]
[1778470468493,34.12,80594.12,0.4,0.52097,0.00016,29.99176]
[1778470468515,34.12,80594.12,0.4,0.52097,0.00016,29.99176]
[1778470469903,34.12,80583.1,0.4,0.51927,0.00016,29.99415]
[1778470474938,34.11,80585.02,0.4,0.51957,0.00016,29.99049]
[1778470479973,34.1,80584.9,0.4,0.51955,0.00016,29.99051]
[1778470482847,34.1,80586.22,0.4,0.51975,0.00016,29.99024]
[1778470482850,34.1,80586.22,0.4,0.51975,0.00016,29.99024]
[1778470485162,34.09,80587.43,0.4,0.51994,0.00016,29.98998]
[1778470490429,34.08,80582.42,0.4,0.51917,0.00016,29.99098]
[1778470491053,34.08,80580.3,0.4,0.51884,0.00016,29.99138]
[1778470492114,34.08,80578.47,0.4,0.51855,0.00016,29.9917]
[1778470493073,34.08,80578.47,0.4,0.51855,0.00016,29.9917]
[1778470493504,34.08,80576.42,0.4,0.51824,0.00016,29.99204]
[1778470494076,34.08,80554.04,0.4,0.51476,0.00016,29.99453]
[1778470495155,34.08,80552.51,0.4,0.51452,0.00016,29.99462]
[1778470496090,34.08,80549.71,0.4,0.51408,0.00016,29.99475]
[1778470496935,34.08,80549.71,0.4,0.51408,0.00016,29.99475]
[1778470497185,34.08,80548.16,0.4,0.51384,0.00016,29.99481]
[1778470498207,34.07,80546.98,0.4,0.51366,0.00016,29.99485]
[1778470498557,34.07,80546.98,0.4,0.51366,0.00016,29.99485]
[1778470498596,34.07,80546.98,0.4,0.51366,0.00016,29.99485]
[1778470498646,34.07,80546.98,0.4,0.51366,0.00016,29.99485]
[1778470500075,34.07,80546.98,0.4,0.51366,0.00016,29.99485]
[1778470505175,34.07,80557.08,0.4,0.51523,0.00016,29.99433]
[1778470510210,34.07,80554.13,0.4,0.51477,0.00016,29.99453]
[1778470515245,34.07,80553.99,0.4,0.51475,0.00016,29.99454]
[1778470519077,34.07,80554.5,0.4,0.51483,0.00016,29.99451]
[1778470520815,34.07,80562.15,0.4,0.51602,0.00016,29.99389]
[1778470523449,34.07,80562.81,0.4,0.51612,0.00016,29.99383]
[1778470524882,34.07,80562.96,0.4,0.51614,0.00016,29.99381]
[1778470525041,34.07,80562.96,0.4,0.51614,0.00016,29.99381]
[1778470524906,34.07,80575.5,0.4,0.51809,0.00016,29.99218]
[1778470525318,34.07,80578.21,0.4,0.51851,0.00016,29.99174]
[1778470528878,34.07,80579.23,0.4,0.51867,0.00016,29.99156]
[1778470528942,34.07,80578.75,0.4,0.5186,0.00016,29.99164]
[1778470529282,34.07,80578.75,0.4,0.5186,0.00016,29.99164]
[1778470529346,34.07,80579.82,0.4,0.51877,0.00016,29.99145]
[1778470530912,34.07,80579.82,0.4,0.51877,0.00016,29.99145]
[1778470531013,34.07,80579.97,0.4,0.51879,0.00016,29.98815]
[1778470532367,34.07,80574.0,0.4,0.51786,0.00016,29.98914]
[1778470537402,34.06,80570.36,0.4,0.5173,0.00016,29.98966]
[1778470542437,34.05,80570.65,0.4,0.51734,0.00016,29.98962]
[1778470547472,34.05,80569.65,0.4,0.51719,0.00016,29.98975]
[1778470552503,34.05,80564.23,0.4,0.51634,0.00016,29.9904]
[1778470558549,34.04,80564.11,0.4,0.51633,0.00016,29.99041]
[1778470560453,34.04,80564.87,0.4,0.51645,0.00016,29.99033]
[1778470560492,34.04,80564.87,0.4,0.51645,0.00016,29.99033]
[1778470560699,34.04,80564.87,0.4,0.51645,0.00016,29.99033]
[1778470561069,34.04,80557.2,0.4,0.51525,0.00016,29.99104]
[1778470567068,34.03,80557.48,0.4,0.5153,0.00016,29.99102]
[1778470567612,34.03,80564.25,0.4,0.51635,0.00016,29.99039]
[1778470572647,34.03,80560.22,0.4,0.51572,0.00016,29.99079]
[1778470574670,34.03,80560.89,0.4,0.51583,0.00016,29.99073]
[1778470575668,34.02,80549.1,0.4,0.51399,0.00016,29.9915]
[1778470576758,34.02,80549.1,0.4,0.51399,0.00016,29.9915]
[1778470578471,34.02,80550.77,0.4,0.51425,0.00016,29.99143]
[1778470579028,34.02,80550.77,0.4,0.51425,0.00016,29.99143]
[1778470584396,34.02,80550.61,0.4,0.51423,0.00016,29.99144]
[1778470584453,34.02,80550.61,0.4,0.51423,0.00016,29.99144]
[1778470584554,34.02,80550.61,0.4,0.51423,0.00016,29.99144]
[1778470584643,34.02,80550.61,0.4,0.51423,0.00016,29.99144]
[1778470586441,34.02,80545.47,0.4,0.51343,0.00016,29.99161]
[1778470590198,34.02,80540.45,0.4,0.51264,0.00016,29.99166]
[1778470592238,34.02,80539.05,0.4,0.51243,0.00016,29.98839]
[1778470593774,34.02,80538.71,0.4,0.51237,0.00016,29.98838]
[1778470595475,34.02,80537.56,0.4,0.51219,0.00016,29.98837]
[1778470595481,34.02,80537.56,0.4,0.51219,0.00016,29.98837]
[1778470595547,34.02,80537.56,0.4,0.51219,0.00016,29.98837]
[1778470595574,34.02,80537.56,0.4,0.51219,0.00016,29.98837]
[1778470595588,34.02,80537.56,0.4,0.51219,0.00016,29.98837]
[1778470595597,34.02,80537.56,0.4,0.51219,0.00016,29.98837]
[1778470595692,34.02,80537.56,0.4,0.51219,0.00016,29.98837]
[1778470595977,34.02,80537.56,0.4,0.51219,0.00016,29.98837]
[1778470596058,34.02,80530.6,0.4,0.51111,0.00016,29.98816]
[1778470596712,34.02,80530.6,0.4,0.51111,0.00016,29.98816]
[1778470596956,34.02,80521.46,0.4,0.50968,0.00016,29.98755]
[1778470597671,34.02,80521.46,0.4,0.50968,0.00016,29.98755]
[1778470597824,34.02,80518.04,0.4,0.50915,0.00016,29.98722]
[1778470598306,34.02,80518.04,0.4,0.50915,0.00016,29.98722]
[1778470598354,34.02,80518.04,0.4,0.50915,0.00016,29.98722]
[1778470598364,34.02,80518.04,0.4,0.50915,0.00016,29.98722]
[1778470598402,34.02,80518.04,0.4,0.50915,0.00016,29.98722]
[1778470598416,34.02,80518.04,0.4,0.50915,0.00016,29.98722]
[1778470598440,34.02,80518.04,0.4,0.50915,0.00016,29.98722]
[1778470598459,34.02,80518.04,0.4,0.50915,0.00016,29.98722]
[1778470598559,34.02,80518.04,0.4,0.50915,0.00016,29.98722]
[1778470598790,34.02,80518.04,0.4,0.50915,0.00016,29.98722]
[1778470598831,34.02,80515.55,0.4,0.50876,0.00016,29.98695]
[1778470600325,34.02,80519.38,0.4,0.50936,0.00016,29.98736]
[1778470600845,34.02,80528.35,0.4,0.51076,0.00016,29.98805]
[1778470603319,34.02,80529.86,0.4,0.51099,0.00016,29.98813]
[1778470604190,34.02,80529.86,0.4,0.51099,0.00016,29.98813]
[1778470604232,34.02,80529.72,0.4,0.51097,0.00016,29.98812]
[1778470604239,34.02,80529.72,0.4,0.51097,0.00016,29.98812]
[1778470604278,34.02,80529.72,0.4,0.51097,0.00016,29.98812]
[1778470604873,34.02,80522.85,0.4,0.5099,0.00016,29.98767]
[1778470605245,34.02,80522.85,0.4,0.5099,0.00016,29.98767]
[1778470606762,34.02,80519.3,0.4,0.50935,0.00016,29.98735]
[1778470608024,34.01,80520.48,0.4,0.50953,0.00016,29.98746]
[1778470608170,34.01,80525.45,0.4,0.5103,0.00016,29.98787]
[1778470611043,34.01,80526.6,0.4,0.51048,0.00016,29.98794]
[1778470613097,34.01,80526.14,0.4,0.51041,0.00016,29.98791]
[1778470613245,34.01,80526.35,0.4,0.51045,0.00016,29.98793]
[1778470613938,34.02,80524.17,0.4,0.51011,0.00016,29.98777]
[1778470614614,34.02,80524.17,0.4,0.51011,0.00016,29.98777]
[1778470614645,34.02,80524.17,0.4,0.51011,0.00016,29.98777]
[1778470614655,34.02,80524.17,0.4,0.51011,0.00016,29.98777]
[1778470614719,34.02,80524.17,0.4,0.51011,0.00016,29.98777]
[1778470614944,34.02,80519.38,0.4,0.50936,0.00016,29.98736]
[1778470615960,34.01,80511.72,0.4,0.50816,0.00016,29.98648]
[1778470617153,34.01,80511.72,0.4,0.50816,0.00016,29.98648]
[1778470617161,34.01,80513.51,0.4,0.50844,0.00016,29.98671]
[1778470617874,34.01,80513.51,0.4,0.50844,0.00016,29.98671]
[1778470619506,34.01,80516.96,0.4,0.50898,0.00016,29.98711]
[1778470620312,34.01,80519.72,0.4,0.50941,0.00016,29.98739]
[1778470620995,34.01,80524.66,0.4,0.51018,0.00016,29.98781]
[1778470621611,34.01,80524.66,0.4,0.51018,0.00016,29.98781]
[1778470621788,34.01,80524.66,0.4,0.51018,0.00016,29.98781]
[1778470621863,34.01,80524.66,0.4,0.51018,0.00016,29.98781]
[1778470622002,34.01,80531.17,0.4,0.5112,0.00016,29.98819]
[1778470622501,34.01,80531.17,0.4,0.5112,0.00016,29.98819]
[1778470624355,34.01,80527.81,0.4,0.51067,0.00016,29.98802]
[1778470624516,34.01,80527.81,0.4,0.51067,0.00016,29.98802]
[1778470624541,34.01,80527.81,0.4,0.51067,0.00016,29.98802]
[1778470624590,34.01,80527.81,0.4,0.51067,0.00016,29.98802]
[1778470624634,34.01,80527.81,0.4,0.51067,0.00016,29.98802]
[1778470624776,34.01,80527.81,0.4,0.51067,0.00016,29.98802]
[1778470625034,34.01,80521.23,0.4,0.50965,0.00016,29.98753]
[1778470627480,34.01,80516.17,0.4,0.50886,0.00016,29.98702]
[1778470633091,34.0,80518.39,0.4,0.5092,0.00016,29.98726]
[1778470635423,34.0,80520.61,0.4,0.50955,0.00016,29.98748]
[1778470636112,34.0,80520.59,0.4,0.50955,0.00016,29.98748]
[1778470637712,34.0,80521.51,0.4,0.50969,0.00016,29.98756]
[1778470642366,34.0,80523.05,0.4,0.50993,0.00016,29.98769]
[1778470643162,34.0,80518.39,0.4,0.5092,0.00016,29.98726]
[1778470647955,34.01,80516.34,0.4,0.50888,0.00016,29.98704]
[1778470647961,34.01,80516.34,0.4,0.50888,0.00016,29.98704]
[1778470648013,34.01,80516.34,0.4,0.50888,0.00016,29.98704]
[1778470652472,34.0,80518.4,0.4,0.5092,0.00016,29.98399]
[1778470653233,34.0,80521.7,0.4,0.50972,0.00016,29.9843]
[1778470654473,34.0,80521.85,0.4,0.50974,0.00016,29.98432]
[1778470655247,34.0,80516.23,0.4,0.50887,0.00016,29.98376]
[1778470658361,34.0,80514.59,0.4,0.50861,0.00016,29.98357]
[1778470658390,34.0,80514.59,0.4,0.50861,0.00016,29.98357]
[1778470660755,34.0,80513.5,0.4,0.50844,0.00016,29.98344]
[1778470664199,34.0,80514.35,0.4,0.50857,0.00016,29.98354]
[1778470664983,34.0,80516.58,0.4,0.50892,0.00016,29.9838]
[1778470670353,34.0,80516.74,0.4,0.50894,0.00016,29.98382]
[1778470675294,33.99,80517.03,0.4,0.50899,0.00016,29.98385]
[1778470675535,33.99,80518.03,0.4,0.50915,0.00016,29.98396]
[1778470675606,33.99,80518.61,0.4,0.50924,0.00016,29.98402]
[1778470676939,33.99,80518.61,0.4,0.50924,0.00016,29.98402]
[1778470676991,33.99,80529.04,0.4,0.51086,0.00016,29.98482]
[1778470678142,33.99,80529.04,0.4,0.51086,0.00016,29.98482]
[1778470678615,33.99,80532.09,0.4,0.51134,0.00016,29.98496]
[1778470678716,33.99,80541.15,0.4,0.51275,0.00016,29.98512]
[1778470679321,33.99,80541.15,0.4,0.51275,0.00016,29.98512]
[1778470680069,33.99,80541.15,0.4,0.51275,0.00016,29.98512]
[1778470680279,33.99,80541.15,0.4,0.51275,0.00016,29.98512]
[1778470680292,33.99,80551.04,0.4,0.51429,0.00016,29.98487]
[1778470680385,33.99,80551.04,0.4,0.51429,0.00016,29.98487]
[1778470681025,33.99,80551.04,0.4,0.51429,0.00016,29.98487]
[1778470681056,33.99,80560.17,0.4,0.51572,0.00016,29.98424]
[1778470683444,33.99,80553.6,0.4,0.51469,0.00016,29.98473]
[1778470685211,33.99,80553.6,0.4,0.51469,0.00016,29.98473]
[1778470690493,33.99,80549.68,0.4,0.51408,0.00016,29.98493]
[1778470693069,33.99,80550.5,0.4,0.51421,0.00016,29.98489]
[1778470693514,33.99,80558.98,0.4,0.51553,0.00016,29.98434]
[1778470694428,33.99,80558.98,0.4,0.51553,0.00016,29.98434]
[1778470695528,33.98,80568.62,0.4,0.51704,0.00016,29.98331]
[1778470697542,33.98,80561.92,0.4,0.51599,0.00016,29.98407]
[1778470700218,33.98,80561.43,0.4,0.51592,0.00016,29.98412]
[1778470701570,33.98,80573.88,0.4,0.51786,0.00016,29.98257]
[1778470703864,33.98,80576.03,0.4,0.51819,0.00016,29.98223]
[1778470704319,33.98,80576.03,0.4,0.51819,0.00016,29.98223]
[1778470704948,33.98,80576.06,0.4,0.5182,0.00016,29.98222]
[1778470705255,33.98,80576.06,0.4,0.5182,0.00016,29.98222]
[1778470707789,33.98,80572.0,0.4,0.51757,0.00016,29.98285]
[1778470708038,33.98,80572.0,0.4,0.51757,0.00016,29.98285]
[1778470708619,33.97,80583.09,0.4,0.51929,0.00016,29.98096]
[1778470713655,33.97,80587.14,0.4,0.51993,0.00016,29.97685]
[1778470715149,33.97,80587.14,0.4,0.51993,0.00016,29.97685]
[1778470715207,33.97,80587.48,0.4,0.51998,0.00016,29.97678]
[1778470715993,33.97,80587.48,0.4,0.51998,0.00016,29.97678]
[1778470716310,33.97,80587.48,0.4,0.51998,0.00016,29.97678]
[1778470716094,33.97,80595.13,0.4,0.52117,0.00016,29.975]
[1778470722718,33.97,80600.69,0.4,0.52204,0.00016,29.97353]
[1778470724337,33.97,80600.69,0.4,0.52204,0.00016,29.97353]
[1778470724857,33.97,80601.04,0.4,0.52209,0.00016,29.97343]
[1778470726196,33.97,80599.93,0.4,0.52192,0.00016,29.97373]
[1778470728932,33.96,80600.62,0.4,0.52203,0.00016,29.97354]
[1778470729232,33.96,80600.62,0.4,0.52203,0.00016,29.97354]
[1778470729333,33.96,80601.27,0.4,0.52213,0.00016,29.97336]
[1778470730464,33.96,80604.17,0.4,0.52258,0.00016,29.97253]
[1778470730774,33.96,80604.57,0.4,0.52265,0.00016,29.97241]
[1778470731427,33.96,80604.57,0.4,0.52265,0.00016,29.97241]
[1778470732222,33.96,80604.57,0.4,0.52265,0.00016,29.97241]
[1778470733890,33.96,80603.79,0.4,0.52252,0.00016,29.97264]
[1778470734031,33.96,80603.79,0.4,0.52252,0.00016,29.97264]
[1778470734041,33.96,80603.79,0.4,0.52252,0.00016,29.97264]
[1778470734074,33.96,80603.79,0.4,0.52252,0.00016,29.97264]
[1778470734540,33.96,80603.73,0.4,0.52252,0.00016,29.97266]
[1778470736153,33.96,80607.89,0.4,0.52316,0.00016,29.97141]
[1778470737136,33.96,80603.6,0.4,0.5225,0.00016,29.9727]
[1778470741650,33.96,80600.86,0.4,0.52207,0.00016,29.97347]
[1778470741742,33.96,80600.86,0.4,0.52207,0.00016,29.97347]
[1778470741879,33.96,80600.86,0.4,0.52207,0.00016,29.97347]
[1778470741914,33.96,80596.64,0.4,0.52141,0.00016,29.9746]
[1778470742725,33.96,80596.64,0.4,0.52141,0.00016,29.9746]
[1778470744336,33.96,80592.69,0.4,0.5208,0.00016,29.97558]
[1778470744339,33.96,80590.82,0.4,0.5205,0.00016,29.97602]
[1778470749907,33.95,80595.55,0.4,0.52124,0.00016,29.97487]
[1778470752758,33.95,80597.21,0.4,0.5215,0.00016,29.97444]
[1778470754901,33.95,80600.15,0.4,0.52196,0.00016,29.97365]
[1778470758985,33.95,80601.09,0.4,0.52211,0.00016,29.97339]
[1778470760926,33.95,80607.74,0.4,0.52315,0.00016,29.97144]
[1778470760970,33.95,80607.74,0.4,0.52315,0.00016,29.97144]
[1778470760984,33.94,80607.56,0.4,0.52312,0.00016,29.97149]
[1778470766019,33.95,80610.36,0.4,0.52355,0.00016,29.97061]
[1778470770275,33.95,80611.14,0.4,0.52368,0.00016,29.97036]
[1778470770301,33.95,80611.14,0.4,0.52368,0.00016,29.97036]
[1778470770362,33.95,80611.09,0.4,0.52367,0.00016,29.97037]
[1778470770849,33.95,80611.09,0.4,0.52367,0.00016,29.97037]
[1778470772564,33.95,80603.17,0.4,0.52243,0.00016,29.96953]
[1778470773068,33.95,80596.12,0.4,0.52133,0.00016,29.97144]
[1778470773564,33.95,80596.12,0.4,0.52133,0.00016,29.97144]
[1778470775387,33.94,80593.49,0.4,0.52092,0.00016,29.9721]
[1778470775401,33.94,80592.16,0.4,0.52072,0.00016,29.97242]
[1778470777386,33.94,80587.38,0.4,0.51997,0.00016,29.9735]
[1778470781918,33.94,80587.22,0.4,0.51995,0.00016,29.97354]
[1778470782131,33.94,80588.45,0.4,0.52014,0.00016,29.97327]
[1778470787166,33.93,80591.06,0.4,0.52055,0.00016,29.97267]
[1778470788524,33.93,80590.38,0.4,0.52044,0.00016,29.97283]
[1778470789180,33.93,80591.06,0.4,0.52055,0.00016,29.97267]
[1778470789724,33.93,80591.06,0.4,0.52055,0.00016,29.97267]
[1778470790008,33.93,80591.06,0.4,0.52055,0.00016,29.97267]
[1778470790187,33.93,80595.84,0.4,0.52129,0.00016,29.9715]
[1778470792133,33.93,80597.37,0.4,0.52153,0.00016,29.9711]
[1778470797236,33.92,80599.38,0.4,0.52185,0.00016,29.97056]
[1778470799849,33.92,80599.87,0.4,0.52193,0.00016,29.97043]
[1778470799876,33.92,80599.87,0.4,0.52193,0.00016,29.97043]
[1778470799969,33.92,80599.87,0.4,0.52193,0.00016,29.97043]
[1778470801150,33.92,80604.62,0.4,0.52267,0.00016,29.96907]
[1778470801264,33.92,80607.27,0.4,0.52308,0.00016,29.96827]
[1778470804701,33.92,80607.04,0.4,0.52305,0.00016,29.96834]
[1778470804828,33.92,80607.04,0.4,0.52305,0.00016,29.96834]
[1778470805293,33.92,80603.74,0.4,0.52253,0.00016,29.96933]
[1778470810016,33.92,80603.22,0.4,0.52245,0.00016,29.96948]
[1778470815363,33.91,80602.52,0.4,0.52234,0.00016,29.96967]
[1778470820400,33.91,80599.92,0.4,0.52194,0.00016,29.9704]
[1778470820801,33.91,80599.92,0.4,0.52194,0.00016,29.9704]
[1778470827450,33.9,80600.61,0.4,0.52205,0.00016,29.97019]
[1778470832504,33.9,80601.14,0.4,0.52213,0.00016,29.96677]
[1778470832568,33.9,80601.14,0.4,0.52213,0.00016,29.96677]
[1778470832613,33.9,80601.14,0.4,0.52213,0.00016,29.96677]
[1778470832663,33.9,80601.14,0.4,0.52213,0.00016,29.96677]
[1778470832670,33.9,80601.77,0.4,0.52223,0.00016,29.96659]
[1778470833555,33.9,80601.77,0.4,0.52223,0.00016,29.96659]
[1778470833609,33.9,80608.47,0.4,0.52328,0.00016,29.96459]
[1778470836075,33.9,80612.99,0.4,0.52398,0.00016,29.96312]
[1778470837076,33.9,80614.2,0.4,0.52417,0.00016,29.96271]
[1778470838527,33.9,80626.21,0.4,0.52605,0.00016,29.95829]
[1778470842402,33.9,80625.31,0.4,0.52591,0.00016,29.95865]
[1778470842423,33.9,80625.31,0.4,0.52591,0.00016,29.95865]
[1778470843442,33.9,80626.83,0.4,0.52614,0.00016,29.95805]
[1778470845576,33.9,80636.06,0.4,0.52758,0.00016,29.95417]
[1778470847068,33.9,80636.06,0.4,0.52758,0.00016,29.95417]
[1778470850858,33.9,80642.09,0.4,0.52852,0.00016,29.95142]
[1778470855350,33.89,80642.49,0.4,0.52859,0.00016,29.95123]
[1778470859009,33.89,80642.27,0.4,0.52856,0.00016,29.95132]
[1778470859059,33.89,80642.27,0.4,0.52856,0.00016,29.95132]
[1778470859213,33.89,80642.27,0.4,0.52856,0.00016,29.95132]
[1778470859898,33.89,80653.32,0.4,0.53028,0.00016,29.94585]
[1778470860795,33.89,80660.0,0.4,0.53132,0.00016,29.94227]
[1778470866724,33.89,80660.39,0.4,0.53138,0.00016,29.94205]
[1778470871759,33.89,80663.0,0.4,0.53179,0.00016,29.94059]
[1778470876794,33.89,80662.99,0.4,0.53179,0.00016,29.94059]
[1778470881829,33.88,80663.09,0.4,0.5318,0.00016,29.94053]
[1778470884069,33.88,80661.9,0.4,0.53162,0.00016,29.9412]
[1778470884850,33.88,80650.5,0.4,0.52984,0.00016,29.94729]
[1778470889885,33.88,80651.6,0.4,0.53001,0.00016,29.94672]
[1778470894920,33.88,80649.72,0.4,0.52973,0.00016,29.94438]
[1778470898490,33.88,80650.62,0.4,0.52987,0.00016,29.94392]
[1778470903985,33.87,80655.37,0.4,0.53061,0.00016,29.94144]
[1778470906068,33.87,80658.7,0.4,0.53113,0.00016,29.93965]
[1778470912045,33.87,80650.95,0.4,0.52992,0.00016,29.94373]
[1778470917080,33.87,80652.66,0.4,0.53019,0.00016,29.94284]
[1778470918607,33.86,80654.27,0.4,0.53044,0.00016,29.942]
[1778470924129,33.86,80659.92,0.4,0.53132,0.00016,29.93895]
[1778470928725,33.86,80659.49,0.4,0.53126,0.00016,29.93918]
[1778470928732,33.86,80659.49,0.4,0.53126,0.00016,29.93918]
[1778470929089,33.86,80659.49,0.4,0.53126,0.00016,29.93918]
[1778470929262,33.86,80659.49,0.4,0.53126,0.00016,29.93918]
[1778470934834,33.86,80659.44,0.4,0.53125,0.00016,29.9392]
[1778470940241,33.86,80659.8,0.4,0.53131,0.00016,29.939]
[1778470942989,33.86,80661.03,0.4,0.5315,0.00016,29.93831]
[1778470948297,33.86,80665.98,0.4,0.53227,0.00016,29.9355]
[1778470953339,33.86,80669.15,0.4,0.53277,0.00016,29.93035]
[1778470958374,33.86,80669.63,0.4,0.53285,0.00016,29.93007]
[1778470963409,33.86,80661.25,0.4,0.53154,0.00016,29.93491]
[1778470964313,33.86,80661.25,0.4,0.53154,0.00016,29.93491]
[1778470969451,33.86,80664.39,0.4,0.53203,0.00016,29.93313]
[1778470972472,33.86,80673.35,0.4,0.53343,0.00016,29.92781]
[1778470978514,33.86,80672.28,0.4,0.53326,0.00016,29.92848]
[1778470983549,33.86,80671.87,0.4,0.53319,0.00016,29.92873]
[1778470984743,33.86,80671.79,0.4,0.53318,0.00016,29.92878]
[1778470985563,33.86,80672.63,0.4,0.53331,0.00016,29.92827]
[1778470987660,33.86,80673.18,0.4,0.5334,0.00016,29.92792]
[1778470988585,33.86,80670.65,0.4,0.533,0.00016,29.92945]
[1778470990697,33.86,80670.72,0.4,0.53301,0.00016,29.92941]
[1778470991605,33.86,80677.14,0.4,0.53402,0.00016,29.92545]
[1778470991787,33.86,80677.14,0.4,0.53402,0.00016,29.92545]
[1778470992612,33.86,80675.73,0.4,0.5338,0.00016,29.92634]
[1778470993066,33.86,80675.73,0.4,0.5338,0.00016,29.92634]
[1778470994501,33.86,80675.14,0.4,0.5337,0.00016,29.92671]
[1778470994626,33.86,80675.92,0.4,0.53383,0.00016,29.92622]
[1778470994801,33.86,80675.92,0.4,0.53383,0.00016,29.92622]
[1778470994870,33.86,80675.92,0.4,0.53383,0.00016,29.92622]
[1778470995633,33.86,80671.27,0.4,0.5331,0.00016,29.92908]
[1778470999410,33.86,80671.6,0.4,0.53315,0.00016,29.92889]
[1778470999489,33.86,80671.42,0.4,0.53312,0.00016,29.929]
[1778471000668,33.86,80677.59,0.4,0.53409,0.00016,29.92517]
[1778471003498,33.85,80678.43,0.4,0.53422,0.00016,29.92463]
[1778471007505,33.85,80684.39,0.4,0.53515,0.00016,29.92072]
[1778471007801,33.85,80686.92,0.4,0.53555,0.00016,29.91902]
[1778471011950,33.84,80688.97,0.4,0.53587,0.00016,29.91431]
[1778471013759,33.84,80678.62,0.4,0.53426,0.00016,29.92116]
[1778471016950,33.84,80676.85,0.4,0.53399,0.00016,29.92228]
[1778471017043,33.84,80677.39,0.4,0.53407,0.00016,29.92193]
[1778471019005,33.84,80677.35,0.4,0.53406,0.00016,29.92196]
[1778471019106,33.84,80677.48,0.4,0.53408,0.00016,29.92188]
[1778471022107,33.83,80677.27,0.4,0.53405,0.00016,29.922]
[1778471022167,33.83,80677.04,0.4,0.53402,0.00016,29.92214]
[1778471023008,33.83,80677.04,0.4,0.53402,0.00016,29.92214]
[1778471023013,33.83,80677.22,0.4,0.53405,0.00016,29.92203]
[1778471028864,33.82,80674.55,0.4,0.53363,0.00016,29.92367]
[1778471033899,33.82,80672.13,0.4,0.53326,0.00016,29.92513]
[1778471038934,33.81,80671.47,0.4,0.53316,0.00016,29.92551]
[1778471043376,33.81,80676.06,0.4,0.53388,0.00016,29.92266]
[1778471043409,33.81,80684.02,0.4,0.53512,0.00016,29.91751]
[1778471044706,33.81,80686.46,0.4,0.5355,0.00016,29.91587]
[1778471047404,33.81,80688.68,0.4,0.53585,0.00016,29.91436]
[1778471050013,33.81,80694.88,0.4,0.53682,0.00016,29.91001]
[1778471051733,33.81,80695.16,0.4,0.53686,0.00016,29.90981]
[1778471057063,33.81,80693.94,0.4,0.53667,0.00016,29.91067]
[1778471062342,33.81,80696.08,0.4,0.53701,0.00016,29.90914]
[1778471068141,33.81,80695.28,0.4,0.53688,0.00016,29.90971]
[1778471071371,33.81,80695.78,0.4,0.53696,0.00016,29.90935]
[1778471073068,33.81,80699.73,0.4,0.53758,0.00016,29.90319]
[1778471075536,33.81,80702.31,0.4,0.53798,0.00016,29.90127]
[1778471079086,33.81,80708.74,0.4,0.53898,0.00016,29.89636]
[1778471084253,33.81,80706.39,0.4,0.53862,0.00016,29.89819]
[1778471088601,33.81,80707.0,0.4,0.53871,0.00016,29.89773]
[1778471091068,33.81,80708.24,0.4,0.5389,0.00016,29.89678]
[1778471093135,33.81,80708.18,0.4,0.53889,0.00016,29.89682]
[1778471093254,33.81,80708.18,0.4,0.53889,0.00016,29.89682]
[1778471094325,33.81,80715.15,0.4,0.53998,0.00016,29.89131]
[1778471097568,33.81,80714.97,0.4,0.53995,0.00016,29.89146]
[1778471101374,33.81,80708.77,0.4,0.53898,0.00016,29.89637]
[1778471103089,33.81,80706.87,0.4,0.53869,0.00016,29.89784]
[1778471108423,33.81,80709.63,0.4,0.53912,0.00016,29.89571]
[1778471113460,33.82,80707.76,0.4,0.53883,0.00016,29.89717]
[1778471118494,33.82,80708.51,0.4,0.53894,0.00016,29.89659]
[1778471123529,33.82,80709.32,0.4,0.53907,0.00016,29.89596]
[1778471127438,33.82,80708.0,0.4,0.53886,0.00016,29.89699]
[1778471127459,33.82,80708.0,0.4,0.53886,0.00016,29.89699]
[1778471127708,33.82,80708.0,0.4,0.53886,0.00016,29.89699]
[1778471129571,33.82,80696.31,0.4,0.53704,0.00016,29.90574]
[1778471133495,33.82,80693.49,0.4,0.5366,0.00016,29.90446]
[1778471134598,33.82,80693.37,0.4,0.53658,0.00016,29.90454]
[1778471134700,33.82,80693.37,0.4,0.53658,0.00016,29.90454]
[1778471135155,33.81,80690.89,0.4,0.5362,0.00016,29.90628]
[1778471135617,33.81,80682.41,0.4,0.53487,0.00016,29.91203]
[1778471140652,33.81,80683.95,0.4,0.53512,0.00016,29.911]
[1778471145687,33.81,80691.22,0.4,0.53625,0.00016,29.90603]
[1778471150525,33.81,80693.21,0.4,0.53656,0.00016,29.90462]
[1778471150722,33.81,80691.55,0.4,0.5363,0.00016,29.90579]
[1778471154167,33.81,80691.31,0.4,0.53627,0.00016,29.90595]
[1778471154593,33.81,80691.31,0.4,0.53627,0.00016,29.90595]
[1778471155802,33.81,80698.41,0.4,0.53738,0.00016,29.90087]
[1778471159276,33.81,80700.07,0.4,0.53764,0.00016,29.89965]
[1778471163532,33.81,80699.69,0.4,0.53758,0.00016,29.89993]
[1778471163660,33.81,80699.69,0.4,0.53758,0.00016,29.89993]
[1778471164068,33.81,80699.7,0.4,0.53758,0.00016,29.89993]
[1778471165867,33.81,80708.47,0.4,0.53894,0.00016,29.89328]
[1778471167626,33.81,80710.47,0.4,0.53926,0.00016,29.89172]
[1778471167856,33.81,80710.64,0.4,0.53928,0.00016,29.89159]
[1778471168848,33.81,80721.69,0.4,0.541,0.00016,29.88261]
[1778471170889,33.81,80721.98,0.4,0.54105,0.00016,29.88237]
[1778471171581,33.81,80721.98,0.4,0.54105,0.00016,29.88237]
[1778471174748,33.81,80727.78,0.4,0.54195,0.00016,29.87743]
[1778471177027,33.81,80728.41,0.4,0.54205,0.00016,29.87687]
[1778471177712,33.81,80728.41,0.4,0.54205,0.00016,29.87687]
[1778471178144,33.81,80728.41,0.4,0.54205,0.00016,29.87687]
[1778471183953,33.8,80733.84,0.4,0.5429,0.00016,29.87205]
[1778471186315,33.8,80733.89,0.4,0.54291,0.00016,29.872]
[1778471187142,33.8,80734.24,0.4,0.54297,0.00016,29.87169]
[1778471187900,33.8,80734.24,0.4,0.54297,0.00016,29.87168]
[1778471187945,33.8,80734.24,0.4,0.54297,0.00016,29.87168]
[1778471188068,33.8,80734.24,0.4,0.54297,0.00016,29.87168]
[1778471188072,33.8,80734.81,0.4,0.54306,0.00016,29.87116]
[1778471194026,33.8,80733.35,0.4,0.54283,0.00016,29.86917]
[1778471197202,33.8,80733.28,0.4,0.54282,0.00016,29.86922]
[1778471197244,33.8,80736.77,0.4,0.54337,0.00016,29.86608]
[1778471198597,33.8,80736.77,0.4,0.54337,0.00016,29.86608]
[1778471198634,33.8,80736.77,0.4,0.54337,0.00016,29.86608]
[1778471199711,33.8,80738.24,0.4,0.5436,0.00016,29.86473]
[1778471202471,33.8,80742.97,0.4,0.54434,0.00016,29.86034]
[1778471202474,33.8,80742.97,0.4,0.54434,0.00016,29.86034]
[1778471208124,33.79,80743.81,0.4,0.54447,0.00016,29.85951]
[1778471213159,33.79,80746.8,0.4,0.54494,0.00016,29.85665]
[1778471216180,33.79,80754.9,0.4,0.5462,0.00016,29.84876]
[1778471217257,33.79,80754.9,0.4,0.5462,0.00016,29.84876]
[1778471218933,33.79,80754.76,0.4,0.54618,0.00016,29.84889]
[1778471219202,33.79,80750.61,0.4,0.54554,0.00016,29.85296]
[1778471221068,33.79,80747.1,0.4,0.54499,0.00016,29.85634]
[1778471221216,33.79,80740.64,0.4,0.54398,0.00016,29.86243]
[1778471226251,33.78,80740.52,0.4,0.54396,0.00016,29.86253]
[1778471231286,33.78,80742.02,0.4,0.5442,0.00016,29.86113]
[1778471236321,33.78,80740.77,0.4,0.544,0.00016,29.86229]
[1778471241356,33.78,80740.24,0.4,0.54392,0.00016,29.86278]
[1778471246391,33.78,80740.07,0.4,0.5439,0.00016,29.86293]
[1778471249671,33.78,80739.74,0.4,0.54385,0.00016,29.86323]
[1778471252912,33.78,80733.61,0.4,0.54289,0.00016,29.8655]
[1778471258475,33.78,80728.46,0.4,0.54209,0.00016,29.87003]
[1778471263510,33.78,80728.17,0.4,0.54205,0.00016,29.87027]
[1778471264205,33.78,80728.17,0.4,0.54205,0.00016,29.87027]
[1778471269552,33.78,80721.74,0.4,0.54104,0.00016,29.87578]
[1778471274587,33.78,80719.26,0.4,0.54066,0.00016,29.87787]
[1778471279623,33.78,80720.13,0.4,0.54079,0.00016,29.87715]
[1778471285665,33.78,80717.47,0.4,0.54038,0.00016,29.87934]
[1778471290702,33.78,80717.45,0.4,0.54038,0.00016,29.87935]
[1778471295737,33.78,80717.51,0.4,0.54039,0.00016,29.87929]
[1778471300773,33.78,80715.39,0.4,0.54006,0.00016,29.88102]
[1778471306814,33.78,80713.78,0.4,0.5398,0.00016,29.88233]
[1778471308828,33.78,80721.41,0.4,0.54099,0.00016,29.87607]
[1778471313863,33.78,80724.46,0.4,0.54147,0.00016,29.87022]
[1778471318898,33.79,80723.98,0.4,0.54139,0.00016,29.87065]
[1778471323933,33.79,80724.33,0.4,0.54144,0.00016,29.87037]
[1778471329975,33.79,80724.18,0.4,0.54142,0.00016,29.87053]
[1778471335010,33.79,80724.72,0.4,0.5415,0.00016,29.87006]
[1778471338643,33.79,80725.86,0.4,0.54168,0.00016,29.86907]
[1778471341578,33.79,80727.58,0.4,0.54195,0.00016,29.86758]
[1778471346087,33.79,80721.05,0.4,0.54093,0.00016,29.87312]
[1778471351122,33.79,80717.82,0.4,0.54043,0.00016,29.8758]
[1778471353043,33.79,80717.16,0.4,0.54033,0.00016,29.87634]
[1778471358171,33.79,80711.2,0.4,0.5394,0.00016,29.88115]
[1778471363206,33.79,80711.3,0.4,0.53941,0.00016,29.88108]
[1778471368406,33.79,80711.84,0.4,0.53949,0.00016,29.88066]
[1778471374283,33.79,80707.91,0.4,0.53888,0.00016,29.88046]
[1778471375080,33.79,80707.91,0.4,0.53888,0.00016,29.88046]
[1778471375111,33.79,80707.91,0.4,0.53888,0.00016,29.88046]
[1778471375117,33.79,80707.91,0.4,0.53888,0.00016,29.88046]
[1778471375200,33.79,80707.91,0.4,0.53888,0.00016,29.88046]
[1778471375383,33.79,80707.91,0.4,0.53888,0.00016,29.88046]
[1778471375650,33.79,80698.68,0.4,0.53744,0.00016,29.88744]
[1778471376206,33.79,80698.68,0.4,0.53744,0.00016,29.88744]
[1778471376301,33.79,80684.55,0.4,0.53523,0.00016,29.89736]
[1778471381336,33.79,80688.37,0.4,0.53583,0.00016,29.89475]
[1778471386371,33.79,80687.74,0.4,0.53573,0.00016,29.89518]
[1778471391406,33.78,80686.52,0.4,0.53554,0.00016,29.896]
[1778471396441,33.78,80685.43,0.4,0.53538,0.00016,29.89673]
[1778471401476,33.78,80682.6,0.4,0.53493,0.00016,29.89862]
[1778471402664,33.78,80682.6,0.4,0.53493,0.00016,29.89862]
[1778471402767,33.78,80682.6,0.4,0.53493,0.00016,29.89862]
[1778471402863,33.78,80682.11,0.4,0.53486,0.00016,29.89894]
[1778471403490,33.78,80673.69,0.4,0.53354,0.00016,29.90432]
[1778471406929,33.78,80673.0,0.4,0.53343,0.00016,29.90474]
[1778471406958,33.78,80672.54,0.4,0.53336,0.00016,29.90502]
[1778471407841,33.78,80680.11,0.4,0.53455,0.00016,29.90023]
[1778471413560,33.78,80683.58,0.4,0.53509,0.00016,29.89794]
[1778471419602,33.78,80684.41,0.4,0.53522,0.00016,29.89738]
[1778471424639,33.77,80684.54,0.4,0.53524,0.00016,29.89729]
[1778471429677,33.77,80683.83,0.4,0.53513,0.00016,29.89776]
[1778471435719,33.77,80683.48,0.4,0.53508,0.00016,29.8947]
[1778471440754,33.77,80685.07,0.4,0.53533,0.00016,29.89363]
[1778471445789,33.77,80691.28,0.4,0.5363,0.00016,29.88936]
[1778471446490,33.77,80691.28,0.4,0.5363,0.00016,29.88936]
[1778471446521,33.77,80691.28,0.4,0.5363,0.00016,29.88936]
[1778471446797,33.77,80694.37,0.4,0.53678,0.00016,29.88717]
[1778471447605,33.77,80694.37,0.4,0.53678,0.00016,29.88717]
[1778471447653,33.77,80694.37,0.4,0.53678,0.00016,29.88717]
[1778471448069,33.77,80694.37,0.4,0.53678,0.00016,29.88717]
[1778471450516,33.77,80703.96,0.4,0.53828,0.00016,29.8801]
[1778471453846,33.77,80715.38,0.4,0.54007,0.00016,29.87113]
[1778471457357,33.78,80712.32,0.4,0.53959,0.00016,29.87361]
[1778471462909,33.78,80715.85,0.4,0.54014,0.00016,29.87077]
[1778471463235,33.78,80715.85,0.4,0.54014,0.00016,29.87077]
[1778471468951,33.77,80716.17,0.4,0.54019,0.00016,29.8705]
[1778471473986,33.77,80715.02,0.4,0.54001,0.00016,29.87142]
[1778471479021,33.77,80714.38,0.4,0.53991,0.00016,29.87193]
[1778471485064,33.77,80716.62,0.4,0.54026,0.00016,29.8701]
[1778471490100,33.77,80719.83,0.4,0.54076,0.00016,29.86744]
[1778471495135,33.77,80715.07,0.4,0.54003,0.00016,29.86805]
[1778471501040,33.77,80713.7,0.4,0.53981,0.00016,29.86916]
[1778471502093,33.77,80713.52,0.4,0.53978,0.00016,29.8693]
[1778471502549,33.77,80709.7,0.4,0.53919,0.00016,29.87234]
[1778471502637,33.77,80703.74,0.4,0.53826,0.00016,29.87695]
[1778471507527,33.77,80698.34,0.4,0.53741,0.00016,29.88098]
[1778471507776,33.77,80698.34,0.4,0.53741,0.00016,29.88098]
[1778471509712,33.77,80695.24,0.4,0.53693,0.00016,29.88324]
[1778471509719,33.77,80695.19,0.4,0.53692,0.00016,29.88327]
[1778471510707,33.77,80695.19,0.4,0.53692,0.00016,29.88327]
[1778471510713,33.77,80688.39,0.4,0.53586,0.00016,29.88806]
[1778471516866,33.76,80687.38,0.4,0.5357,0.00016,29.88874]
[1778471522326,33.76,80686.09,0.4,0.5355,0.00016,29.88961]
[1778471523358,33.76,80686.09,0.4,0.5355,0.00016,29.88961]
[1778471529376,33.76,80681.88,0.4,0.53484,0.00016,29.89242]
[1778471531390,33.76,80690.05,0.4,0.53612,0.00016,29.88688]
[1778471532390,33.76,80690.05,0.4,0.53612,0.00016,29.88688]
[1778471539446,33.76,80689.57,0.4,0.53604,0.00016,29.88721]
[1778471544481,33.76,80690.2,0.4,0.53614,0.00016,29.88678]
[1778471549517,33.76,80694.79,0.4,0.53686,0.00016,29.88353]
[1778471550189,33.76,80694.79,0.4,0.53686,0.00016,29.88353]
[1778471550290,33.76,80694.79,0.4,0.53686,0.00016,29.88353]
[1778471552832,33.76,80695.03,0.4,0.5369,0.00016,29.88007]
[1778471553068,33.76,80695.03,0.4,0.5369,0.00016,29.88007]
[1778471553205,33.76,80694.95,0.4,0.53689,0.00016,29.88013]
[1778471553769,33.76,80702.9,0.4,0.53813,0.00016,29.87427]
[1778471555055,33.76,80702.9,0.4,0.53813,0.00016,29.87427]
[1778471560593,33.77,80709.6,0.4,0.53917,0.00016,29.86913]
[1778471565628,33.77,80713.44,0.4,0.53977,0.00016,29.8661]
[1778471570963,33.77,80717.34,0.4,0.54038,0.00016,29.86295]
[1778471578719,33.78,80715.71,0.4,0.54012,0.00016,29.86432]
[1778471583754,33.78,80715.64,0.4,0.54011,0.00016,29.86437]
[1778471585117,33.78,80715.64,0.4,0.54011,0.00016,29.86437]
[1778471590803,33.78,80717.01,0.4,0.54032,0.00016,29.86324]
[1778471594837,33.78,80716.43,0.4,0.54023,0.00016,29.86371]
[1778471594854,33.78,80716.43,0.4,0.54023,0.00016,29.86371]
[1778471595574,33.78,80719.62,0.4,0.54073,0.00016,29.86108]
[1778471595613,33.78,80719.62,0.4,0.54073,0.00016,29.86108]
[1778471595861,33.78,80719.62,0.4,0.54073,0.00016,29.86108]
[1778471595930,33.78,80719.62,0.4,0.54073,0.00016,29.86108]
[1778471595974,33.77,80731.63,0.4,0.54261,0.00016,29.85075]
[1778471596874,33.77,80731.63,0.4,0.54261,0.00016,29.85075]
[1778471596916,33.77,80741.17,0.4,0.5441,0.00016,29.84208]
[1778471598104,33.77,80741.17,0.4,0.5441,0.00016,29.84208]
[1778471598530,33.77,80739.97,0.4,0.54391,0.00016,29.84319]
[1778471598686,33.77,80739.97,0.4,0.54391,0.00016,29.84319]
[1778471603894,33.77,80740.77,0.4,0.54403,0.00016,29.84245]
[1778471608929,33.77,80741.53,0.4,0.54415,0.00016,29.84173]
[1778471609498,33.77,80741.53,0.4,0.54415,0.00016,29.84173]
[1778471609507,33.77,80741.53,0.4,0.54415,0.00016,29.84173]
[1778471609936,33.77,80741.87,0.4,0.54421,0.00016,29.84142]
[1778471611683,33.77,80742.58,0.4,0.54432,0.00016,29.84075]
[1778471616985,33.77,80746.86,0.4,0.54499,0.00016,29.83338]
[1778471622021,33.77,80748.94,0.4,0.54532,0.00016,29.83135]
[1778471626068,33.76,80749.21,0.4,0.54536,0.00016,29.83107]
[1778471626251,33.76,80749.21,0.4,0.54536,0.00016,29.83107]
[1778471626299,33.76,80746.3,0.4,0.54491,0.00016,29.83386]
[1778471627057,33.76,80739.09,0.4,0.54379,0.00016,29.84062]
[1778471632092,33.76,80733.18,0.4,0.54286,0.00016,29.84599]
[1778471637127,33.76,80734.91,0.4,0.54313,0.00016,29.84442]
[1778471637660,33.76,80734.91,0.4,0.54313,0.00016,29.84442]
[1778471638134,33.76,80735.9,0.4,0.54329,0.00016,29.84353]
[1778471642017,33.76,80736.79,0.4,0.54343,0.00016,29.8427]
[1778471642102,33.76,80736.79,0.4,0.54343,0.00016,29.8427]
[1778471642278,33.76,80736.79,0.4,0.54343,0.00016,29.8427]
[1778471642162,33.76,80735.2,0.4,0.54318,0.00016,29.84414]
[1778471643169,33.76,80728.14,0.4,0.54208,0.00016,29.85041]
[1778471644046,33.76,80728.14,0.4,0.54208,0.00016,29.85041]
[1778471646314,33.76,80722.08,0.4,0.54113,0.00016,29.8556]
[1778471652232,33.75,80719.69,0.4,0.54076,0.00016,29.85759]
[1778471656271,33.75,80720.32,0.4,0.54086,0.00016,29.85706]
[1778471658293,33.75,80720.06,0.4,0.54082,0.00016,29.85727]
[1778471663312,33.75,80721.29,0.4,0.54102,0.00016,29.85623]
[1778471669354,33.75,80722.42,0.4,0.5412,0.00016,29.85526]
[1778471672498,33.75,80722.53,0.4,0.54121,0.00016,29.85516]
[1778471678417,33.74,80723.64,0.4,0.54139,0.00016,29.8509]
[1778471683452,33.74,80722.18,0.4,0.54117,0.00016,29.85212]
[1778471687633,33.74,80722.98,0.4,0.54129,0.00016,29.85144]
[1778471693522,33.74,80726.29,0.4,0.54181,0.00016,29.84858]
[1778471695616,33.74,80725.61,0.4,0.54171,0.00016,29.84917]
[1778471701578,33.73,80721.46,0.4,0.54106,0.00016,29.85269]
[1778471707620,33.73,80720.73,0.4,0.54095,0.00016,29.85329]
[1778471714669,33.73,80720.79,0.4,0.54096,0.00016,29.85322]
[1778471719704,33.73,80718.09,0.4,0.54054,0.00016,29.85546]
[1778471724739,33.73,80723.7,0.4,0.54142,0.00016,29.85073]
[1778471729774,33.72,80725.75,0.4,0.54174,0.00016,29.84896]
[1778471730971,33.72,80725.75,0.4,0.54174,0.00016,29.84896]
[1778471736823,33.72,80723.5,0.4,0.54139,0.00016,29.84759]
[1778471738290,33.72,80723.5,0.4,0.54139,0.00016,29.84759]
[1778471743872,33.72,80723.58,0.4,0.54141,0.00016,29.8475]
[1778471748911,33.72,80722.45,0.4,0.54123,0.00016,29.84846]
[1778471749531,33.72,80722.45,0.4,0.54123,0.00016,29.84846]
[1778471750380,33.72,80722.45,0.4,0.54123,0.00016,29.84846]
[1778471751675,33.72,80722.56,0.4,0.54125,0.00016,29.84836]
[1778471756669,33.72,80723.89,0.4,0.54146,0.00016,29.84722]
[1778471757677,33.72,80723.72,0.4,0.54143,0.00016,29.84736]
[1778471758281,33.72,80723.72,0.4,0.54143,0.00016,29.84736]
[1778471760601,33.72,80721.98,0.4,0.54116,0.00016,29.84884]
[1778471762312,33.72,80722.06,0.4,0.54117,0.00016,29.84877]
[1778471763231,33.72,80722.35,0.4,0.54122,0.00016,29.84852]
[1778471763883,33.72,80722.49,0.4,0.54124,0.00016,29.8484]
[1778471764147,33.72,80722.49,0.4,0.54124,0.00016,29.8484]
[1778471764199,33.72,80722.49,0.4,0.54124,0.00016,29.8484]
[1778471764598,33.72,80722.46,0.4,0.54124,0.00016,29.84842]
[1778471765459,33.72,80723.62,0.4,0.54142,0.00016,29.84743]
[1778471766114,33.72,80723.62,0.4,0.54142,0.00016,29.84743]
[1778471767130,33.72,80723.7,0.4,0.54143,0.00016,29.84736]
[1778471767755,33.72,80723.59,0.4,0.54141,0.00016,29.84746]
[1778471770973,33.71,80723.84,0.4,0.54145,0.00016,29.84724]
[1778471773078,33.71,80725.25,0.4,0.54167,0.00016,29.84602]
[1778471773944,33.71,80725.25,0.4,0.54167,0.00016,29.84602]
[1778471780130,33.71,80724.75,0.4,0.5416,0.00016,29.84643]
[1778471783151,33.71,80731.5,0.4,0.54266,0.00016,29.8405]
[1778471788186,33.7,80731.14,0.4,0.54261,0.00016,29.84077]
[1778471793221,33.69,80731.13,0.4,0.54261,0.00016,29.83744]
[1778471800272,33.68,80729.0,0.4,0.54229,0.00016,29.83925]
[1778471805305,33.68,80728.82,0.4,0.54227,0.00016,29.83936]
[1778471810340,33.67,80730.05,0.4,0.54247,0.00016,29.83823]
[1778471815375,33.66,80731.75,0.4,0.54274,0.00016,29.83666]
[1778471821417,33.66,80732.15,0.4,0.54281,0.00016,29.83625]
[1778471822110,33.66,80732.15,0.4,0.54281,0.00016,29.83625]
[1778471827461,33.65,80726.07,0.4,0.54186,0.00016,29.84156]
[1778471832495,33.64,80725.6,0.4,0.5418,0.00016,29.84192]
[1778471837530,33.63,80725.49,0.4,0.54178,0.00016,29.84197]
[1778471845199,33.63,80725.09,0.4,0.54173,0.00016,29.84227]
[1778471846594,33.62,80717.91,0.4,0.5406,0.00016,29.84835]
[1778471852637,33.63,80718.36,0.4,0.54067,0.00016,29.84472]
[1778471857672,33.63,80713.75,0.4,0.53994,0.00016,29.84856]
[1778471858574,33.63,80713.75,0.4,0.53994,0.00016,29.84856]
[1778471863714,33.64,80713.41,0.4,0.53989,0.00016,29.84887]
[1778471865728,33.64,80706.17,0.4,0.53875,0.00016,29.85464]
[1778471871297,33.64,80705.14,0.4,0.53858,0.00016,29.85545]
[1778471871332,33.65,80705.29,0.4,0.53861,0.00016,29.85534]
[1778471874999,33.65,80701.36,0.4,0.53799,0.00016,29.85835]
[1778471875068,33.65,80701.36,0.4,0.53799,0.00016,29.85835]
[1778471875169,33.65,80701.59,0.4,0.53803,0.00016,29.85818]
[1778471880833,33.65,80705.35,0.4,0.53861,0.00016,29.85532]
[1778471885868,33.65,80702.97,0.4,0.53824,0.00016,29.85716]
[1778471888576,33.65,80702.86,0.4,0.53822,0.00016,29.85725]
[1778471902987,33.66,80704.76,0.4,0.53851,0.00016,29.85585]
[1778471907139,33.67,80704.78,0.4,0.53851,0.00016,29.85585]
[1778471907206,33.67,80704.78,0.4,0.53851,0.00016,29.85585]
[1778471913057,33.67,80701.2,0.4,0.53795,0.00016,29.8553]
[1778471919099,33.67,80701.06,0.4,0.53793,0.00016,29.85543]
[1778471924134,33.68,80701.85,0.4,0.53805,0.00016,29.85484]
[1778471929169,33.68,80701.85,0.4,0.53805,0.00016,29.85486]
[1778471934200,33.68,80701.66,0.4,0.53801,0.00016,29.85501]
[1778471939239,33.68,80701.42,0.4,0.53797,0.00016,29.85521]
[1778471945281,33.69,80703.75,0.4,0.53834,0.00016,29.85346]
[1778471948571,33.69,80707.44,0.4,0.53891,0.00016,29.85062]
[1778471954948,33.69,80708.02,0.4,0.539,0.00016,29.85019]
[1778471957849,33.7,80708.15,0.4,0.53902,0.00016,29.8501]
[1778471958084,33.7,80708.15,0.4,0.53902,0.00016,29.8501]
[1778471958372,33.7,80716.88,0.4,0.54039,0.00016,29.84308]
[1778471963407,33.69,80723.63,0.4,0.54145,0.00016,29.8374]
[1778471963783,33.69,80723.63,0.4,0.54145,0.00016,29.8374]
[1778471967200,33.69,80724.46,0.4,0.54158,0.00016,29.83668]
[1778471972470,33.69,80726.91,0.4,0.54196,0.00016,29.83125]
[1778471977505,33.69,80723.77,0.4,0.54147,0.00016,29.83396]
[1778471982540,33.69,80724.8,0.4,0.54164,0.00016,29.83307]
[1778471987575,33.69,80724.79,0.4,0.54164,0.00016,29.83307]
[1778471992610,33.69,80724.02,0.4,0.54152,0.00016,29.83372]
[1778471997645,33.69,80725.15,0.4,0.54169,0.00016,29.83275]
[1778472000333,33.69,80721.91,0.4,0.54119,0.00016,29.83552]
[1778472001576,33.69,80720.98,0.4,0.54104,0.00016,29.8363]
[1778472001673,33.69,80710.81,0.4,0.53945,0.00016,29.84465]
[1778472002769,33.69,80711.48,0.4,0.53955,0.00016,29.84412]
[1778472004311,33.69,80712.0,0.4,0.53963,0.00016,29.84371]
[1778472004610,33.69,80712.0,0.4,0.53963,0.00016,29.84371]
[1778472004849,33.69,80707.59,0.4,0.53894,0.00016,29.84721]
[1778472005288,33.69,80707.59,0.4,0.53894,0.00016,29.84721]
[1778472005690,33.69,80707.59,0.4,0.53894,0.00016,29.84721]
[1778472007795,33.69,80702.05,0.4,0.53807,0.00016,29.85147]
[1778472008569,33.69,80702.05,0.4,0.53807,0.00016,29.85147]
[1778472009593,33.69,80700.47,0.4,0.53782,0.00016,29.85267]
[1778472009649,33.69,80700.47,0.4,0.53782,0.00016,29.85267]
[1778472009729,33.69,80698.3,0.4,0.53748,0.00016,29.85428]
[1778472010802,33.69,80698.3,0.4,0.53748,0.00016,29.85428]
[1778472010822,33.69,80690.7,0.4,0.53629,0.00016,29.85977]
[1778472012025,33.69,80690.7,0.4,0.53629,0.00016,29.85977]
[1778472012108,33.69,80699.01,0.4,0.53759,0.00016,29.85376]
[1778472013703,33.69,80699.01,0.4,0.53759,0.00016,29.85376]
[1778472013757,33.69,80697.78,0.4,0.5374,0.00016,29.85467]
[1778472015875,33.69,80698.38,0.4,0.53749,0.00016,29.85423]
[1778472015976,33.69,80698.0,0.4,0.53744,0.00016,29.85451]
[1778472017623,33.69,80698.0,0.4,0.53744,0.00016,29.85451]
[1778472022820,33.69,80702.51,0.4,0.53814,0.00016,29.85114]
[1778472027855,33.69,80701.29,0.4,0.53795,0.00016,29.85208]
[1778472032890,33.7,80700.03,0.4,0.53775,0.00016,29.84974]
[1778472036872,33.7,80699.5,0.4,0.53767,0.00016,29.85014]
[1778472037264,33.7,80699.5,0.4,0.53767,0.00016,29.85014]
[1778472042965,33.7,80695.73,0.4,0.53708,0.00016,29.85292]
[1778472044128,33.7,80695.73,0.4,0.53708,0.00016,29.85292]
[1778472050084,33.7,80700.89,0.4,0.53788,0.00016,29.84912]
[1778472050174,33.7,80700.69,0.4,0.53785,0.00016,29.84927]
[1778472056057,33.7,80700.26,0.4,0.53778,0.00016,29.84961]
[1778472062099,33.71,80700.44,0.4,0.53781,0.00016,29.84948]
[1778472067716,33.71,80697.83,0.4,0.5374,0.00016,29.85143]
[1778472067743,33.71,80697.83,0.4,0.5374,0.00016,29.85143]
[1778472072169,33.71,80686.96,0.4,0.53569,0.00016,29.85917]
[1778472077204,33.71,80687.44,0.4,0.53577,0.00016,29.85884]
[1778472082239,33.71,80685.54,0.4,0.53547,0.00016,29.86014]
[1778472087274,33.71,80685.03,0.4,0.53539,0.00016,29.86049]
[1778472092309,33.71,80672.1,0.4,0.53336,0.00016,29.86556]
[1778472094323,33.71,80681.63,0.4,0.53486,0.00016,29.85947]
[1778472096337,33.71,80687.36,0.4,0.53576,0.00016,29.8556]
[1778472101372,33.71,80686.54,0.4,0.53563,0.00016,29.85617]
[1778472106407,33.71,80684.06,0.4,0.53524,0.00016,29.85785]
[1778472112449,33.71,80678.87,0.4,0.53443,0.00016,29.86128]
[1778472117484,33.71,80675.42,0.4,0.53388,0.00016,29.86349]
[1778472122519,33.71,80671.46,0.4,0.53326,0.00016,29.86595]
[1778472127554,33.71,80670.48,0.4,0.53311,0.00016,29.86655]
[1778472132589,33.71,80675.33,0.4,0.53387,0.00016,29.86354]
[1778472137624,33.71,80675.36,0.4,0.53388,0.00016,29.86352]
[1778472143666,33.71,80676.68,0.4,0.53408,0.00016,29.86268]
[1778472145068,33.71,80676.59,0.4,0.53407,0.00016,29.86274]
[1778472145681,33.71,80676.35,0.4,0.53403,0.00016,29.86289]
[1778472149693,33.71,80676.28,0.4,0.53402,0.00016,29.86294]
[1778472149786,33.71,80675.73,0.4,0.53393,0.00016,29.86329]
[1778472151923,33.71,80670.66,0.4,0.53314,0.00016,29.86316]
[1778472153514,33.71,80670.63,0.4,0.53313,0.00016,29.86318]
[1778472153537,33.71,80670.63,0.4,0.53313,0.00016,29.86318]
[1778472153737,33.71,80667.49,0.4,0.53264,0.00016,29.86507]
[1778472154068,33.71,80667.49,0.4,0.53264,0.00016,29.86507]
[1778472155505,33.71,80663.95,0.4,0.53208,0.00016,29.86715]
[1778472155751,33.71,80663.92,0.4,0.53208,0.00016,29.86717]
[1778472160786,33.71,80661.39,0.4,0.53168,0.00016,29.86861]
[1778472163813,33.71,80661.51,0.4,0.5317,0.00016,29.86854]
[1778472163834,33.71,80661.51,0.4,0.5317,0.00016,29.86854]
[1778472163952,33.71,80661.51,0.4,0.5317,0.00016,29.86854]
[1778472164108,33.71,80661.54,0.4,0.53171,0.00016,29.86852]
[1778472164409,33.71,80661.54,0.4,0.53171,0.00016,29.86852]
[1778472164538,33.71,80661.54,0.4,0.53171,0.00016,29.86852]
[1778472164844,33.71,80661.54,0.4,0.53171,0.00016,29.86852]
[1778472164845,33.71,80661.54,0.4,0.53171,0.00016,29.86852]
[1778472164856,33.71,80682.12,0.4,0.53494,0.00016,29.85583]
[1778472164951,33.71,80682.12,0.4,0.53494,0.00016,29.85583]
[1778472165807,33.71,80682.12,0.4,0.53494,0.00016,29.85583]
[1778472165838,33.71,80692.96,0.4,0.53664,0.00016,29.84836]
[1778472166069,33.71,80692.96,0.4,0.53664,0.00016,29.84836]
[1778472166258,33.71,80692.96,0.4,0.53664,0.00016,29.84836]
[1778472166844,33.71,80709.67,0.4,0.53926,0.00016,29.83579]
[1778472168858,33.71,80711.31,0.4,0.53952,0.00016,29.83449]
[1778472172044,33.71,80713.1,0.4,0.5398,0.00016,29.83305]
[1778472177921,33.7,80714.89,0.4,0.54008,0.00016,29.83158]
[1778472178142,33.7,80714.89,0.4,0.54008,0.00016,29.83158]
[1778472183963,33.7,80715.97,0.4,0.54025,0.00016,29.83069]
[1778472188998,33.7,80715.22,0.4,0.54013,0.00016,29.8313]
[1778472190045,33.7,80715.22,0.4,0.54013,0.00016,29.8313]
[1778472191013,33.7,80707.82,0.4,0.53897,0.00016,29.83722]
[1778472192410,33.7,80707.82,0.4,0.53897,0.00016,29.83722]
[1778472194333,33.7,80705.94,0.4,0.53868,0.00016,29.83869]
[1778472197055,33.71,80695.44,0.4,0.53703,0.00016,29.84658]
[1778472204104,33.71,80695.51,0.4,0.53704,0.00016,29.84654]
[1778472209139,33.71,80696.15,0.4,0.53714,0.00016,29.84608]
[1778472214174,33.71,80696.75,0.4,0.53723,0.00016,29.84236]
[1778472219209,33.71,80699.91,0.4,0.53773,0.00016,29.84004]
[1778472224244,33.72,80696.28,0.4,0.53716,0.00016,29.84273]
[1778472229279,33.72,80699.21,0.4,0.53762,0.00016,29.84058]
[1778472234314,33.72,80699.16,0.4,0.53761,0.00016,29.84063]
[1778472239349,33.72,80699.21,0.4,0.53761,0.00016,29.84061]
[1778472241137,33.72,80699.83,0.4,0.53771,0.00016,29.84015]
[1778472241496,33.72,80709.35,0.4,0.5392,0.00016,29.83285]
[1778472245068,33.73,80712.0,0.4,0.53961,0.00016,29.83076]
[1778472251433,33.73,80712.27,0.4,0.53965,0.00016,29.83057]
[1778472255747,33.73,80712.13,0.4,0.53963,0.00016,29.83069]
[1778472258560,33.73,80707.82,0.4,0.53895,0.00016,29.8341]
[1778472260472,33.73,80708.16,0.4,0.53901,0.00016,29.83384]
[1778472261068,33.73,80708.16,0.4,0.53901,0.00016,29.83385]
[1778472271574,33.74,80711.68,0.4,0.53955,0.00016,29.82781]
[1778472275175,33.74,80711.79,0.4,0.53957,0.00016,29.82773]
[1778472275313,33.74,80711.79,0.4,0.53957,0.00016,29.82773]
[1778472278135,33.74,80711.68,0.4,0.53955,0.00016,29.82782]
[1778472278623,33.75,80720.87,0.4,0.54099,0.00016,29.8203]
[1778472280312,33.75,80723.49,0.4,0.5414,0.00016,29.81809]
[1778472280624,33.75,80723.49,0.4,0.5414,0.00016,29.81809]
[1778472280662,33.75,80723.49,0.4,0.5414,0.00016,29.81809]
[1778472280869,33.75,80723.49,0.4,0.5414,0.00016,29.81809]
[1778472280946,33.75,80723.49,0.4,0.5414,0.00016,29.81809]
[1778472281009,33.75,80723.49,0.4,0.5414,0.00016,29.81809]
[1778472280996,33.75,80721.05,0.4,0.54102,0.00016,29.82015]
[1778472281262,33.75,80721.05,0.4,0.54102,0.00016,29.82015]
[1778472281763,33.75,80721.05,0.4,0.54102,0.00016,29.82015]
[1778472281771,33.75,80721.05,0.4,0.54102,0.00016,29.82015]
[1778472281775,33.75,80721.05,0.4,0.54102,0.00016,29.82015]
[1778472281959,33.75,80691.13,0.4,0.53633,0.00016,29.84327]
[1778472282153,33.75,80691.13,0.4,0.53633,0.00016,29.84327]
[1778472282859,33.75,80694.81,0.4,0.53691,0.00016,29.84065]
[1778472283052,33.75,80694.81,0.4,0.53691,0.00016,29.84065]
[1778472283659,33.75,80693.84,0.4,0.53676,0.00016,29.84135]
[1778472288697,33.75,80693.48,0.4,0.5367,0.00016,29.84162]
[1778472290540,33.75,80693.61,0.4,0.53672,0.00016,29.84153]
[1778472295746,33.75,80693.8,0.4,0.53675,0.00016,29.8414]
[1778472300781,33.75,80693.99,0.4,0.53678,0.00016,29.84127]
[1778472302662,33.75,80694.38,0.4,0.53684,0.00016,29.84099]
[1778472304809,33.75,80704.6,0.4,0.53844,0.00016,29.83341]
[1778472305118,33.75,80704.6,0.4,0.53844,0.00016,29.83341]
[1778472308558,33.75,80709.39,0.4,0.53919,0.00016,29.8297]
[1778472312667,33.76,80709.64,0.4,0.53922,0.00016,29.82952]
[1778472317900,33.76,80717.6,0.4,0.54047,0.00016,29.82312]
[1778472322936,33.76,80718.22,0.4,0.54056,0.00016,29.82262]
[1778472328050,33.76,80718.57,0.4,0.54062,0.00016,29.82232]
[1778472331152,33.76,80720.22,0.4,0.54088,0.00016,29.82094]
[1778472337034,33.76,80723.9,0.4,0.54146,0.00016,29.81452]
[1778472342070,33.76,80725.51,0.4,0.54171,0.00016,29.81312]
[1778472347105,33.75,80724.89,0.4,0.54161,0.00016,29.81364]
[1778472352280,33.75,80724.79,0.4,0.5416,0.00016,29.81372]
[1778472358182,33.75,80723.98,0.4,0.54148,0.00016,29.81439]
[1778472364043,33.75,80723.76,0.4,0.54144,0.00016,29.81458]
[1778472365231,33.75,80715.05,0.4,0.54008,0.00016,29.82184]
[1778472370266,33.75,80716.88,0.4,0.54036,0.00016,29.82036]
[1778472375301,33.76,80718.68,0.4,0.54064,0.00016,29.8189]
[1778472380336,33.76,80718.14,0.4,0.54056,0.00016,29.81935]
[1778472385371,33.76,80717.89,0.4,0.54052,0.00016,29.81956]
[1778472394435,33.76,80717.26,0.4,0.54042,0.00016,29.81678]
[1778472400477,33.76,80718.75,0.4,0.54066,0.00016,29.81554]
[1778472405512,33.76,80718.94,0.4,0.54069,0.00016,29.81538]
[1778472409552,33.76,80725.19,0.4,0.54166,0.00016,29.81009]
[1778472415861,33.75,80725.44,0.4,0.5417,0.00016,29.80987]
[1778472421641,33.75,80725.54,0.4,0.54172,0.00016,29.80977]
[1778472422643,33.75,80715.92,0.4,0.54022,0.00016,29.81785]
[1778472425096,33.75,80715.96,0.4,0.54022,0.00016,29.81782]
[1778472428554,33.75,80713.57,0.4,0.53985,0.00016,29.81977]
[1778472433810,33.76,80712.71,0.4,0.53971,0.00016,29.82048]
[1778472434068,33.76,80712.71,0.4,0.53971,0.00016,29.82048]
[1778472439762,33.76,80716.19,0.4,0.54025,0.00016,29.81768]
[1778472442447,33.76,80716.28,0.4,0.54027,0.00016,29.8176]
[1778472442783,33.76,80724.94,0.4,0.54162,0.00016,29.81034]
[1778472447822,33.76,80728.42,0.4,0.54217,0.00016,29.80731]
[1778472449768,33.76,80728.45,0.4,0.54217,0.00016,29.80728]
[1778472451012,33.76,80728.57,0.4,0.54219,0.00016,29.80717]
[1778472454871,33.76,80735.65,0.4,0.5433,0.00016,29.79754]
[1778472456760,33.75,80739.62,0.4,0.54392,0.00016,29.79389]
[1778472458553,33.75,80740.09,0.4,0.544,0.00016,29.79344]
[1778472458838,33.75,80740.09,0.4,0.544,0.00016,29.79344]
[1778472461725,33.75,80742.2,0.4,0.54433,0.00016,29.79144]
[1778472461759,33.75,80742.2,0.4,0.54433,0.00016,29.79144]
[1778472461856,33.75,80742.2,0.4,0.54433,0.00016,29.79144]
[1778472461880,33.75,80742.2,0.4,0.54433,0.00016,29.79144]
[1778472463757,33.75,80750.79,0.4,0.54568,0.00016,29.78319]
[1778472467246,33.74,80745.69,0.4,0.54488,0.00016,29.7881]
[1778472468553,33.74,80745.72,0.4,0.54489,0.00016,29.78806]
[1778472468668,33.74,80745.72,0.4,0.54489,0.00016,29.78806]
[1778472468976,33.74,80747.6,0.4,0.54518,0.00016,29.78625]
[1778472471780,33.74,80747.92,0.4,0.54523,0.00016,29.78593]
[1778472471900,33.74,80747.92,0.4,0.54523,0.00016,29.78593]
[1778472471921,33.74,80747.92,0.4,0.54523,0.00016,29.78593]
[1778472472089,33.74,80747.92,0.4,0.54523,0.00016,29.78593]
[1778472472122,33.74,80747.92,0.4,0.54523,0.00016,29.78593]
[1778472472187,33.74,80747.92,0.4,0.54523,0.00016,29.78593]
[1778472472223,33.74,80745.53,0.4,0.54486,0.00016,29.78822]
[1778472473006,33.74,80736.8,0.4,0.5435,0.00016,29.79638]
[1778472473654,33.74,80736.8,0.4,0.5435,0.00016,29.79638]
[1778472474697,33.74,80735.35,0.4,0.54327,0.00016,29.79771]
[1778472474909,33.74,80735.35,0.4,0.54327,0.00016,29.79771]
[1778472477550,33.74,80732.92,0.4,0.54289,0.00016,29.7999]
[1778472483075,33.74,80735.3,0.4,0.54326,0.00016,29.79774]
[1778472488116,33.74,80736.04,0.4,0.54338,0.00016,29.79707]
[1778472493151,33.74,80736.21,0.4,0.5434,0.00016,29.79691]
[1778472498186,33.74,80736.76,0.4,0.54349,0.00016,29.79641]
[1778472503221,33.74,80732.73,0.4,0.54286,0.00016,29.80006]
[1778472504822,33.74,80731.35,0.4,0.54264,0.00016,29.80129]
[1778472505235,33.74,80723.09,0.4,0.54135,0.00016,29.80848]
[1778472505448,33.74,80723.09,0.4,0.54135,0.00016,29.80848]
[1778472505809,33.74,80723.09,0.4,0.54135,0.00016,29.80848]
[1778472505890,33.74,80723.09,0.4,0.54135,0.00016,29.80848]
[1778472506890,33.74,80718.59,0.4,0.54065,0.00016,29.81227]
[1778472512562,33.74,80715.82,0.4,0.54021,0.00016,29.81455]
[1778472515767,33.74,80714.17,0.4,0.53996,0.00016,29.8126]
[1778472519348,33.74,80714.72,0.4,0.54004,0.00016,29.81216]
[1778472521984,33.74,80714.4,0.4,0.53999,0.00016,29.81242]
[1778472522318,33.74,80714.37,0.4,0.53999,0.00016,29.81244]
[1778472522353,33.74,80714.37,0.4,0.53999,0.00016,29.81244]
[1778472522437,33.74,80714.37,0.4,0.53999,0.00016,29.81244]
[1778472522488,33.74,80714.37,0.4,0.53999,0.00016,29.81244]
[1778472522555,33.74,80714.37,0.4,0.53999,0.00016,29.81244]
[1778472523058,33.74,80714.41,0.4,0.53999,0.00016,29.81241]
[1778472524114,33.74,80695.65,0.4,0.53705,0.00016,29.82683]
[1778472524372,33.74,80694.46,0.4,0.53687,0.00016,29.82769]
[1778472529407,33.74,80693.14,0.4,0.53666,0.00016,29.82864]
[1778472534442,33.74,80694.71,0.4,0.53691,0.00016,29.82751]
[1778472538444,33.74,80693.86,0.4,0.53677,0.00016,29.82813]
[1778472538916,33.74,80693.86,0.4,0.53677,0.00016,29.82813]
[1778472538941,33.74,80686.57,0.4,0.53563,0.00016,29.83323]
[1778472541100,33.74,80683.09,0.4,0.53508,0.00016,29.83558]
[1778472541492,33.74,80671.88,0.4,0.53333,0.00016,29.84278]
[1778472545520,33.74,80665.14,0.4,0.53227,0.00016,29.84683]
[1778472546856,33.74,80665.14,0.4,0.53227,0.00016,29.84683]
[1778472546909,33.74,80665.14,0.4,0.53227,0.00016,29.84683]
[1778472547535,33.74,80658.35,0.4,0.5312,0.00016,29.85069]
[1778472549548,33.75,80652.41,0.4,0.53027,0.00016,29.85389]
[1778472550696,33.75,80652.41,0.4,0.53027,0.00016,29.85389]
[1778472556597,33.74,80650.29,0.4,0.52993,0.00016,29.85499]
[1778472561049,33.74,80650.41,0.4,0.52995,0.00016,29.85493]
[1778472561894,33.74,80650.39,0.4,0.52995,0.00016,29.85494]
[1778472562030,33.74,80650.39,0.4,0.52995,0.00016,29.85494]
[1778472562142,33.74,80650.39,0.4,0.52995,0.00016,29.85494]
[1778472562195,33.74,80661.09,0.4,0.53163,0.00016,29.84916]
[1778472563646,33.74,80673.8,0.4,0.53362,0.00016,29.8416]
[1778472568683,33.75,80674.29,0.4,0.5337,0.00016,29.8413]
[1778472573717,33.75,80674.58,0.4,0.53375,0.00016,29.83782]
[1778472578752,33.75,80675.63,0.4,0.53391,0.00016,29.83716]
[1778472582084,33.75,80677.17,0.4,0.53415,0.00016,29.83619]
[1778472582382,33.75,80677.11,0.4,0.53414,0.00016,29.83623]
[1778472582780,33.75,80669.71,0.4,0.53298,0.00016,29.84083]
[1778472587734,33.75,80668.55,0.4,0.5328,0.00016,29.84153]
[1778472587811,33.75,80668.55,0.4,0.5328,0.00016,29.84153]
[1778472588118,33.75,80668.55,0.4,0.5328,0.00016,29.84153]
[1778472588169,33.75,80668.55,0.4,0.5328,0.00016,29.84153]
[1778472588177,33.75,80663.39,0.4,0.53199,0.00016,29.84456]
[1778472588825,33.75,80655.93,0.4,0.53082,0.00016,29.84873]
[1778472589754,33.75,80655.93,0.4,0.53082,0.00016,29.84873]
[1778472589911,33.75,80655.93,0.4,0.53082,0.00016,29.84873]
[1778472590283,33.75,80655.93,0.4,0.53082,0.00016,29.84873]
[1778472590534,33.75,80654.94,0.4,0.53066,0.00016,29.84927]
[1778472590839,33.75,80637.19,0.4,0.52787,0.00016,29.85806]
[1778472591859,33.75,80637.19,0.4,0.52787,0.00016,29.85806]
[1778472592223,33.75,80633.46,0.4,0.52729,0.00016,29.85973]
[1778472595323,33.75,80633.16,0.4,0.52724,0.00016,29.85986]
[1778472604938,33.76,80631.71,0.4,0.52701,0.00016,29.8605]
[1778472605681,33.76,80631.71,0.4,0.52701,0.00016,29.8605]
[1778472610980,33.76,80624.01,0.4,0.5258,0.00016,29.86367]
[1778472616068,33.76,80623.07,0.4,0.52565,0.00016,29.86404]
[1778472616075,33.76,80623.07,0.4,0.52565,0.00016,29.86404]
[1778472616719,33.76,80624.07,0.4,0.52581,0.00016,29.86365]
[1778472617022,33.76,80633.82,0.4,0.52734,0.00016,29.8596]
[1778472622058,33.76,80636.26,0.4,0.52772,0.00016,29.85852]
[1778472627093,33.76,80636.44,0.4,0.52775,0.00016,29.85844]
[1778472630655,33.76,80634.56,0.4,0.52745,0.00016,29.85928]
[1778472631121,33.76,80642.75,0.4,0.52874,0.00016,29.85221]
[1778472636156,33.76,80641.36,0.4,0.52852,0.00016,29.85287]
[1778472640390,33.76,80640.06,0.4,0.52832,0.00016,29.85348]
[1778472650255,33.76,80637.23,0.4,0.52788,0.00016,29.85479]
[1778472655292,33.76,80639.9,0.4,0.5283,0.00016,29.85356]
[1778472660329,33.76,80638.76,0.4,0.52812,0.00016,29.85408]
[1778472665366,33.76,80638.93,0.4,0.52814,0.00016,29.854]
[1778472670402,33.76,80638.47,0.4,0.52807,0.00016,29.85421]
[1778472675438,33.76,80639.36,0.4,0.52821,0.00016,29.8538]
[1778472682040,33.76,80639.44,0.4,0.52823,0.00016,29.85376]
[1778472682656,33.76,80639.44,0.4,0.52823,0.00016,29.85376]
[1778472683869,33.76,80641.87,0.4,0.52861,0.00016,29.85262]
[1778472683895,33.76,80641.87,0.4,0.52861,0.00016,29.85262]
[1778472684214,33.76,80656.03,0.4,0.53083,0.00016,29.84542]
[1778472684502,33.76,80663.7,0.4,0.53204,0.00016,29.84113]
[1778472690730,33.75,80665.09,0.4,0.53226,0.00016,29.84031]
[1778472696856,33.75,80665.63,0.4,0.53235,0.00016,29.83668]
[1778472697592,33.75,80678.35,0.4,0.53434,0.00016,29.82884]
[1778472702669,33.75,80681.29,0.4,0.53481,0.00016,29.82692]
[1778472703910,33.75,80676.45,0.4,0.53405,0.00016,29.83006]
[1778472704077,33.75,80676.45,0.4,0.53405,0.00016,29.83006]
[1778472704138,33.75,80669.38,0.4,0.53294,0.00016,29.83444]
[1778472705725,33.75,80664.83,0.4,0.53222,0.00016,29.83714]
[1778472711691,33.75,80665.1,0.4,0.53226,0.00016,29.837]
[1778472716705,33.75,80667.91,0.4,0.5327,0.00016,29.83535]
[1778472716726,33.75,80667.91,0.4,0.5327,0.00016,29.83535]
[1778472716817,33.75,80667.91,0.4,0.5327,0.00016,29.83535]
[1778472717077,33.75,80672.34,0.4,0.5334,0.00016,29.83266]
[1778472717733,33.75,80679.94,0.4,0.53459,0.00016,29.82783]
[1778472722769,33.75,80673.42,0.4,0.53357,0.00016,29.83198]
[1778472727804,33.75,80671.94,0.4,0.53334,0.00016,29.83289]
[1778472732839,33.75,80672.38,0.4,0.53341,0.00016,29.8326]
[1778472736092,33.74,80672.19,0.4,0.53338,0.00016,29.83272]
[1778472738543,33.74,80671.7,0.4,0.5333,0.00016,29.83301]
[1778472740730,33.74,80672.11,0.4,0.53337,0.00016,29.83276]
[1778472745930,33.74,80672.0,0.4,0.53335,0.00016,29.83282]
[1778472750965,33.74,80672.96,0.4,0.5335,0.00016,29.83222]
[1778472756000,33.74,80669.86,0.4,0.53302,0.00016,29.83083]
[1778472756738,33.74,80669.86,0.4,0.53302,0.00016,29.83083]
[1778472757069,33.74,80669.86,0.4,0.53302,0.00016,29.83083]
[1778472757082,33.74,80664.64,0.4,0.5322,0.00016,29.83393]
[1778472761631,33.74,80664.66,0.4,0.5322,0.00016,29.83393]
[1778472762042,33.74,80672.86,0.4,0.53349,0.00016,29.829]
[1778472767077,33.74,80669.07,0.4,0.53289,0.00016,29.83131]
[1778472768542,33.74,80670.12,0.4,0.53306,0.00016,29.83067]
[1778472771704,33.74,80671.01,0.4,0.5332,0.00016,29.83012]
[1778472772113,33.74,80677.18,0.4,0.53417,0.00016,29.82625]
[1778472777147,33.74,80681.24,0.4,0.53481,0.00016,29.82361]
[1778472782182,33.74,80680.45,0.4,0.53468,0.00016,29.82413]
[1778472794266,33.73,80680.24,0.4,0.53465,0.00016,29.82426]
[1778472798483,33.73,80680.51,0.4,0.53469,0.00016,29.82408]
[1778472798548,33.73,80693.44,0.4,0.53672,0.00016,29.81521]
[1778472803714,33.73,80694.32,0.4,0.53686,0.00016,29.81458]
[1778472805356,33.74,80695.04,0.4,0.53697,0.00016,29.81406]
[1778472805460,33.74,80702.24,0.4,0.5381,0.00016,29.80874]
[1778472805770,33.74,80702.24,0.4,0.5381,0.00016,29.80874]
[1778472807282,33.74,80703.88,0.4,0.53836,0.00016,29.80749]
[1778472812399,33.74,80696.49,0.4,0.5372,0.00016,29.80974]
[1778472813427,33.74,80696.49,0.4,0.5372,0.00016,29.80974]
[1778472813495,33.74,80697.61,0.4,0.53738,0.00016,29.80892]
[1778472814413,33.74,80691.85,0.4,0.53647,0.00016,29.81308]
[1778472815030,33.74,80691.85,0.4,0.53647,0.00016,29.81308]
[1778472815198,33.74,80691.85,0.4,0.53647,0.00016,29.81308]
[1778472815420,33.74,80681.44,0.4,0.53484,0.00016,29.8202]
[1778472817434,33.74,80680.53,0.4,0.53469,0.00016,29.8208]
[1778472819630,33.74,80679.98,0.4,0.53461,0.00016,29.82116]
[1778472825500,33.74,80684.01,0.4,0.53524,0.00016,29.81849]
[1778472830536,33.74,80682.65,0.4,0.53503,0.00016,29.8194]
[1778472834837,33.74,80682.31,0.4,0.53497,0.00016,29.81962]
[1778472840606,33.74,80679.71,0.4,0.53457,0.00016,29.82133]
[1778472845641,33.74,80679.8,0.4,0.53458,0.00016,29.82127]
[1778472850676,33.74,80679.45,0.4,0.53453,0.00016,29.82149]
[1778472855148,33.74,80679.84,0.4,0.53459,0.00016,29.82124]
[1778472860746,33.74,80683.42,0.4,0.53515,0.00016,29.81886]
[1778472865504,33.73,80683.43,0.4,0.53515,0.00016,29.81885]
[1778472870816,33.73,80680.58,0.4,0.53471,0.00016,29.82074]
[1778472875851,33.73,80680.9,0.4,0.53476,0.00016,29.81723]
[1778472879423,33.73,80680.75,0.4,0.53474,0.00016,29.81732]
[1778472884915,33.73,80680.96,0.4,0.53477,0.00016,29.81718]
[1778472890956,33.73,80683.52,0.4,0.53517,0.00016,29.81548]
[1778472894748,33.73,80683.6,0.4,0.53519,0.00016,29.81542]
[1778472895137,33.73,80683.6,0.4,0.53519,0.00016,29.81542]
[1778472895188,33.73,80683.6,0.4,0.53519,0.00016,29.81542]
[1778472895216,33.73,80683.6,0.4,0.53519,0.00016,29.81542]
[1778472895321,33.73,80683.6,0.4,0.53519,0.00016,29.81542]
[1778472895346,33.73,80683.6,0.4,0.53519,0.00016,29.81542]
[1778472895613,33.73,80683.6,0.4,0.53519,0.00016,29.81542]
[1778472895623,33.73,80683.6,0.4,0.53519,0.00016,29.81542]
[1778472895423,33.73,80673.28,0.4,0.53357,0.00016,29.8221]
[1778472895746,33.73,80673.28,0.4,0.53357,0.00016,29.8221]
[1778472895812,33.73,80673.28,0.4,0.53357,0.00016,29.8221]
[1778472896069,33.73,80673.28,0.4,0.53357,0.00016,29.8221]
[1778472896358,33.73,80654.75,0.4,0.53065,0.00016,29.83285]
[1778472897111,33.73,80654.75,0.4,0.53065,0.00016,29.83285]
[1778472897286,33.73,80654.75,0.4,0.53065,0.00016,29.83285]
[1778472897329,33.73,80644.09,0.4,0.52898,0.00016,29.83831]
[1778472897890,33.73,80644.09,0.4,0.52898,0.00016,29.83831]
[1778472898009,33.73,80644.78,0.4,0.52909,0.00016,29.83798]
[1778472898721,33.73,80644.78,0.4,0.52909,0.00016,29.83798]
[1778472899497,33.73,80644.78,0.4,0.52909,0.00016,29.83798]
[1778472901771,33.73,80644.52,0.4,0.52904,0.00016,29.8381]
[1778472901776,33.73,80644.52,0.4,0.52904,0.00016,29.8381]
[1778472901800,33.73,80644.52,0.4,0.52904,0.00016,29.8381]
[1778472902064,33.73,80651.62,0.4,0.53016,0.00016,29.83451]
[1778472903182,33.73,80651.62,0.4,0.53016,0.00016,29.83451]
[1778472904101,33.73,80656.77,0.4,0.53097,0.00016,29.83176]
[1778472904417,33.73,80656.72,0.4,0.53096,0.00016,29.83179]
[1778472909235,33.73,80661.94,0.4,0.53178,0.00016,29.82886]
[1778472912763,33.73,80667.26,0.4,0.53262,0.00016,29.82576]
[1778472918176,33.72,80672.62,0.4,0.53347,0.00016,29.82248]
[1778472923211,33.72,80673.34,0.4,0.53358,0.00016,29.82202]
[1778472924209,33.72,80673.34,0.4,0.53358,0.00016,29.82202]
[1778472924805,33.72,80674.11,0.4,0.5337,0.00016,29.82154]
[1778472925227,33.72,80680.05,0.4,0.53464,0.00016,29.81773]
[1778472931269,33.72,80680.66,0.4,0.53474,0.00016,29.81402]
[1778472937311,33.72,80680.55,0.4,0.53472,0.00016,29.81409]
[1778472939352,33.71,80686.31,0.4,0.53563,0.00016,29.81022]
[1778472944827,33.71,80687.12,0.4,0.53575,0.00016,29.80966]
[1778472950402,33.71,80688.6,0.4,0.53598,0.00016,29.80864]
[1778472951409,33.71,80697.96,0.4,0.53745,0.00016,29.80193]
[1778472953097,33.72,80698.18,0.4,0.53749,0.00016,29.80177]
[1778472958237,33.72,80698.6,0.4,0.53755,0.00016,29.80147]
[1778472960253,33.72,80700.49,0.4,0.53785,0.00016,29.80007]
[1778472960266,33.72,80700.49,0.4,0.53785,0.00016,29.80007]
[1778472960710,33.72,80700.49,0.4,0.53785,0.00016,29.80007]
[1778472960472,33.72,80703.21,0.4,0.53828,0.00016,29.79801]
[1778472960853,33.72,80703.21,0.4,0.53828,0.00016,29.79801]
[1778472961556,33.72,80703.21,0.4,0.53828,0.00016,29.79801]
[1778472961583,33.72,80706.49,0.4,0.53879,0.00016,29.79549]
[1778472961893,33.72,80706.49,0.4,0.53879,0.00016,29.79549]
[1778472962397,33.72,80706.49,0.4,0.53879,0.00016,29.79549]
[1778472962645,33.72,80700.87,0.4,0.53791,0.00016,29.79979]
[1778472963313,33.72,80700.87,0.4,0.53791,0.00016,29.79979]
[1778472964437,33.72,80700.08,0.4,0.53778,0.00016,29.80038]
[1778472964921,33.72,80701.14,0.4,0.53795,0.00016,29.79959]
[1778472968535,33.72,80701.33,0.4,0.53798,0.00016,29.79945]
[1778472974570,33.72,80700.94,0.4,0.53792,0.00016,29.79976]
[1778472979605,33.73,80705.03,0.4,0.53856,0.00016,29.79666]
[1778472984640,33.73,80706.82,0.4,0.53883,0.00016,29.79529]
[1778472989675,33.73,80703.92,0.4,0.53838,0.00016,29.79755]
[1778472994710,33.74,80703.69,0.4,0.53834,0.00016,29.79444]
[1778472998944,33.74,80702.92,0.4,0.53822,0.00016,29.79504]
[1778472998988,33.74,80702.92,0.4,0.53822,0.00016,29.79504]
[1778472999745,33.74,80694.22,0.4,0.53685,0.00016,29.80148]
[1778473002766,33.74,80687.89,0.4,0.53586,0.00016,29.80595]
[1778473007801,33.74,80686.05,0.4,0.53557,0.00016,29.80721]
[1778473012836,33.74,80684.11,0.4,0.53527,0.00016,29.80853]
[1778473017871,33.74,80682.45,0.4,0.53501,0.00016,29.80963]
[1778473022906,33.74,80680.65,0.4,0.53472,0.00016,29.81082]
[1778473027942,33.74,80680.95,0.4,0.53477,0.00016,29.81062]
[1778473031000,33.74,80680.82,0.4,0.53475,0.00016,29.8107]
[1778473037004,33.73,80680.73,0.4,0.53474,0.00016,29.81076]
[1778473042039,33.73,80680.97,0.4,0.53478,0.00016,29.81059]
[1778473043417,33.73,80680.97,0.4,0.53478,0.00016,29.81059]
[1778473052109,33.73,80682.73,0.4,0.53506,0.00016,29.80612]
[1778473057494,33.73,80680.4,0.4,0.53469,0.00016,29.80766]
[1778473057595,33.73,80680.4,0.4,0.53469,0.00016,29.80766]
[1778473058068,33.73,80680.4,0.4,0.53469,0.00016,29.80766]
[1778473058620,33.73,80680.4,0.4,0.53469,0.00016,29.80766]
[1778473058664,33.73,80669.05,0.4,0.53291,0.00016,29.81481]
[1778473065200,33.73,80667.22,0.4,0.53262,0.00016,29.81589]
[1778473068418,33.73,80667.71,0.4,0.5327,0.00016,29.8156]
[1778473068483,33.73,80667.71,0.4,0.5327,0.00016,29.8156]
[1778473068532,33.73,80667.71,0.4,0.5327,0.00016,29.8156]
[1778473068633,33.72,80667.2,0.4,0.53262,0.00016,29.8159]
[1778473069228,33.72,80674.21,0.4,0.53372,0.00016,29.81161]
[1778473075062,33.72,80677.09,0.4,0.53418,0.00016,29.80977]
[1778473080305,33.72,80677.58,0.4,0.53425,0.00016,29.80945]
[1778473085340,33.72,80677.48,0.4,0.53424,0.00016,29.80951]
[1778473090375,33.72,80673.25,0.4,0.53358,0.00016,29.81219]
[1778473091788,33.72,80673.25,0.4,0.53358,0.00016,29.81219]
[1778473093849,33.72,80672.73,0.4,0.53349,0.00016,29.81251]
[1778473094069,33.72,80672.94,0.4,0.53353,0.00016,29.81237]
[1778473094403,33.72,80668.88,0.4,0.53289,0.00016,29.81486]
[1778473096110,33.72,80669.25,0.4,0.53295,0.00016,29.81464]
[1778473096214,33.72,80669.25,0.4,0.53295,0.00016,29.81464]
[1778473096417,33.72,80672.48,0.4,0.53346,0.00016,29.81266]
[1778473098531,33.72,80674.15,0.4,0.53372,0.00016,29.81161]
[1778473104473,33.71,80674.02,0.4,0.5337,0.00016,29.81168]
[1778473109508,33.71,80673.62,0.4,0.53364,0.00016,29.81193]
[1778473112726,33.71,80674.39,0.4,0.53376,0.00016,29.80815]
[1778473112961,33.71,80674.97,0.4,0.53385,0.00016,29.80778]
[1778473113536,33.71,80689.33,0.4,0.53611,0.00016,29.79822]
[1778473118571,33.71,80689.99,0.4,0.53621,0.00016,29.79776]
[1778473123613,33.71,80690.5,0.4,0.53629,0.00016,29.79741]
[1778473128648,33.71,80691.45,0.4,0.53644,0.00016,29.79674]
[1778473131669,33.72,80698.87,0.4,0.53761,0.00016,29.79136]
[1778473135957,33.72,80703.07,0.4,0.53826,0.00016,29.78821]
[1778473135966,33.72,80703.07,0.4,0.53826,0.00016,29.78821]
[1778473136704,33.72,80702.91,0.4,0.53824,0.00016,29.78834]
[1778473140814,33.72,80702.74,0.4,0.53821,0.00016,29.78847]
[1778473141233,33.72,80697.09,0.4,0.53732,0.00016,29.7927]
[1778473141292,33.72,80697.09,0.4,0.53732,0.00016,29.7927]
[1778473141739,33.72,80691.78,0.4,0.53649,0.00016,29.79654]
[1778473146774,33.72,80684.42,0.4,0.53533,0.00016,29.80164]
[1778473151810,33.72,80683.95,0.4,0.53526,0.00016,29.80195]
[1778473156848,33.72,80684.18,0.4,0.53529,0.00016,29.8018]
[1778473161883,33.72,80683.8,0.4,0.53524,0.00016,29.80205]
[1778473166918,33.72,80684.12,0.4,0.53529,0.00016,29.80184]
[1778473171953,33.72,80684.0,0.4,0.53527,0.00016,29.79862]
[1778473177995,33.72,80684.07,0.4,0.53528,0.00016,29.79857]
[1778473184038,33.72,80683.76,0.4,0.53523,0.00016,29.79877]
[1778473189073,33.72,80682.18,0.4,0.53498,0.00016,29.79983]
[1778473194109,33.72,80679.79,0.4,0.53461,0.00016,29.8014]
[1778473199144,33.72,80679.93,0.4,0.53463,0.00016,29.80131]
[1778473204179,33.71,80677.67,0.4,0.53428,0.00016,29.80277]
[1778473209214,33.71,80677.76,0.4,0.53429,0.00016,29.80271]
[1778473212975,33.71,80677.36,0.4,0.53423,0.00016,29.80297]
[1778473213070,33.71,80677.62,0.4,0.53427,0.00016,29.8028]
[1778473213157,33.71,80677.62,0.4,0.53427,0.00016,29.8028]
[1778473213193,33.71,80677.62,0.4,0.53427,0.00016,29.8028]
[1778473213262,33.71,80677.62,0.4,0.53427,0.00016,29.8028]
[1778473213550,33.71,80677.62,0.4,0.53427,0.00016,29.8028]
[1778473213563,33.71,80662.45,0.4,0.53188,0.00016,29.81204]
[1778473214103,33.71,80662.45,0.4,0.53188,0.00016,29.81204]
[1778473214251,33.71,80662.45,0.4,0.53188,0.00016,29.81204]
[1778473214841,33.71,80652.51,0.4,0.53032,0.00016,29.81752]
[1778473215261,33.71,80652.51,0.4,0.53032,0.00016,29.81752]
[1778473217281,33.71,80653.59,0.4,0.53049,0.00016,29.81694]
[1778473223312,33.7,80653.36,0.4,0.53046,0.00016,29.81704]
[1778473228348,33.7,80655.04,0.4,0.53073,0.00016,29.81612]
[1778473233450,33.69,80654.49,0.4,0.53064,0.00016,29.81311]
[1778473233553,33.69,80654.5,0.4,0.53065,0.00016,29.8131]
[1778473235574,33.69,80658.43,0.4,0.53127,0.00016,29.81094]
[1778473235698,33.69,80658.43,0.4,0.53127,0.00016,29.81094]
[1778473235799,33.69,80658.43,0.4,0.53127,0.00016,29.81094]
[1778473238495,33.69,80656.63,0.4,0.53098,0.00016,29.81193]
[1778473238851,33.69,80656.63,0.4,0.53098,0.00016,29.81193]
[1778473238899,33.69,80656.91,0.4,0.53103,0.00016,29.81177]
[1778473239263,33.69,80656.91,0.4,0.53103,0.00016,29.81177]
[1778473239461,33.69,80666.87,0.4,0.5326,0.00016,29.80606]
[1778473240470,33.69,80666.87,0.4,0.5326,0.00016,29.80606]
[1778473244975,33.68,80668.2,0.4,0.53281,0.00016,29.80526]
[1778473245032,33.68,80668.2,0.4,0.53281,0.00016,29.80526]
[1778473245068,33.68,80668.2,0.4,0.53281,0.00016,29.80526]
[1778473245235,33.68,80668.2,0.4,0.53281,0.00016,29.80526]
[1778473245469,33.68,80661.51,0.4,0.53176,0.00016,29.80918]
[1778473249410,33.68,80659.94,0.4,0.53151,0.00016,29.81006]
[1778473249494,33.68,80659.94,0.4,0.53151,0.00016,29.81006]
[1778473249500,33.68,80659.94,0.4,0.53151,0.00016,29.81006]
[1778473249523,33.68,80659.94,0.4,0.53151,0.00016,29.81006]
[1778473249612,33.68,80659.54,0.4,0.53145,0.00016,29.81028]
[1778473255539,33.67,80663.72,0.4,0.53211,0.00016,29.80787]
[1778473258379,33.67,80663.72,0.4,0.53211,0.00016,29.80787]
[1778473258560,33.67,80663.67,0.4,0.5321,0.00016,29.80789]
[1778473261146,33.67,80663.65,0.4,0.5321,0.00016,29.8079]
[1778473261581,33.67,80663.75,0.4,0.53212,0.00016,29.80784]
[1778473266616,33.67,80664.1,0.4,0.53217,0.00016,29.80762]
[1778473266719,33.66,80663.58,0.4,0.53209,0.00016,29.80792]
[1778473272658,33.66,80661.22,0.4,0.53172,0.00016,29.80927]
[1778473275039,33.66,80661.24,0.4,0.53173,0.00016,29.80925]
[1778473281724,33.65,80655.5,0.4,0.53083,0.00016,29.81243]
[1778473286759,33.64,80654.49,0.4,0.53067,0.00016,29.81296]
[1778473292801,33.64,80653.93,0.4,0.53059,0.00016,29.80994]
[1778473297836,33.63,80654.58,0.4,0.53069,0.00016,29.80958]
[1778473302871,33.63,80654.74,0.4,0.53072,0.00016,29.80947]
[1778473307906,33.62,80654.88,0.4,0.53075,0.00016,29.80938]
[1778473311236,33.62,80654.88,0.4,0.53075,0.00016,29.80938]
[1778473311307,33.62,80654.88,0.4,0.53075,0.00016,29.80938]
[1778473311477,33.62,80654.88,0.4,0.53075,0.00016,29.80938]
[1778473311934,33.62,80663.8,0.4,0.53216,0.00016,29.80434]
[1778473314955,33.62,80669.56,0.4,0.53307,0.00016,29.80088]
[1778473318095,33.62,80669.91,0.4,0.53312,0.00016,29.80066]
[1778473320944,33.61,80679.97,0.4,0.53471,0.00016,29.79425]
[1778473321468,33.61,80677.92,0.4,0.53439,0.00016,29.79559]
[1778473326752,33.61,80674.13,0.4,0.53379,0.00016,29.79802]
[1778473329149,33.61,80673.91,0.4,0.53376,0.00016,29.79815]
[1778473332218,33.61,80673.89,0.4,0.53375,0.00016,29.79816]
[1778473336721,33.61,80681.68,0.4,0.53498,0.00016,29.79309]
[1778473342145,33.61,80687.68,0.4,0.53593,0.00016,29.789]
[1778473347181,33.61,80689.04,0.4,0.53614,0.00016,29.78805]
[1778473353223,33.61,80689.6,0.4,0.53623,0.00016,29.78437]
[1778473356168,33.61,80692.33,0.4,0.53666,0.00016,29.78243]
[1778473356607,33.61,80692.33,0.4,0.53666,0.00016,29.78243]
[1778473357083,33.61,80692.33,0.4,0.53666,0.00016,29.78243]
[1778473356705,33.61,80700.46,0.4,0.53794,0.00016,29.77643]
[1778473357397,33.61,80700.46,0.4,0.53794,0.00016,29.77643]
[1778473357498,33.62,80702.59,0.4,0.53828,0.00016,29.77482]
[1778473358522,33.62,80702.59,0.4,0.53828,0.00016,29.77482]
[1778473359366,33.62,80703.23,0.4,0.53838,0.00016,29.77433]
[1778473365307,33.62,80706.72,0.4,0.53892,0.00016,29.77164]
[1778473368711,33.62,80707.05,0.4,0.53898,0.00016,29.77138]
[1778473368733,33.62,80707.05,0.4,0.53898,0.00016,29.77139]
[1778473371349,33.62,80716.12,0.4,0.5404,0.00016,29.76407]
[1778473375040,33.62,80718.18,0.4,0.54073,0.00016,29.76235]
[1778473380416,33.62,80721.76,0.4,0.54129,0.00016,29.75932]
[1778473385451,33.62,80728.34,0.4,0.54232,0.00016,29.7536]
[1778473391493,33.62,80726.0,0.4,0.54196,0.00016,29.75566]
[1778473395172,33.62,80725.97,0.4,0.54195,0.00016,29.75569]
[1778473396179,33.62,80725.97,0.4,0.54195,0.00016,29.75569]
[1778473396212,33.62,80727.66,0.4,0.54222,0.00016,29.75421]
[1778473396239,33.62,80727.66,0.4,0.54222,0.00016,29.75421]
[1778473397801,33.62,80733.26,0.4,0.5431,0.00016,29.7492]
[1778473403577,33.63,80729.21,0.4,0.54246,0.00016,29.75285]
[1778473410626,33.63,80730.49,0.4,0.54266,0.00016,29.75172]
[1778473415661,33.63,80731.38,0.4,0.5428,0.00016,29.74762]
[1778473418922,33.63,80731.59,0.4,0.54283,0.00016,29.74743]
[1778473419075,33.63,80731.59,0.4,0.54283,0.00016,29.74743]
[1778473424724,33.63,80731.22,0.4,0.54277,0.00016,29.74777]
[1778473429759,33.63,80731.12,0.4,0.54276,0.00016,29.74787]
[1778473434697,33.63,80733.1,0.4,0.54307,0.00016,29.74608]
[1778473435968,33.63,80733.06,0.4,0.54306,0.00016,29.74612]
[1778473436963,33.63,80733.19,0.4,0.54308,0.00016,29.74601]
[1778473442850,33.63,80731.59,0.4,0.54283,0.00016,29.74746]
[1778473448892,33.63,80732.03,0.4,0.5429,0.00016,29.74707]
[1778473450211,33.63,80732.03,0.4,0.5429,0.00016,29.74707]
[1778473456948,33.63,80735.64,0.4,0.54347,0.00016,29.74379]
[1778473461983,33.64,80741.66,0.4,0.54441,0.00016,29.73819]
[1778473466559,33.63,80742.8,0.4,0.54459,0.00016,29.73708]
[1778473467018,33.63,80742.88,0.4,0.54461,0.00016,29.737]
[1778473468444,33.63,80744.32,0.4,0.54483,0.00016,29.73562]
[1778473468519,33.63,80744.32,0.4,0.54483,0.00016,29.73562]
[1778473468778,33.63,80744.32,0.4,0.54483,0.00016,29.73562]
[1778473473116,33.63,80747.65,0.4,0.54536,0.00016,29.72907]
[1778473476081,33.63,80755.75,0.4,0.54664,0.00016,29.72099]
[1778473481116,33.62,80755.27,0.4,0.54656,0.00016,29.72145]
[1778473487158,33.62,80755.48,0.4,0.5466,0.00016,29.72121]
[1778473492194,33.62,80759.53,0.4,0.54724,0.00016,29.71705]
[1778473492355,33.62,80759.53,0.4,0.54724,0.00016,29.71705]
[1778473493068,33.62,80759.53,0.4,0.54724,0.00016,29.71705]
[1778473493202,33.62,80752.26,0.4,0.5461,0.00016,29.72442]
[1778473496222,33.62,80746.68,0.4,0.54522,0.00016,29.7299]
[1778473497994,33.61,80746.07,0.4,0.54513,0.00016,29.73048]
[1778473498236,33.61,80748.31,0.4,0.54548,0.00016,29.7283]
[1778473498734,33.61,80748.31,0.4,0.54548,0.00016,29.7283]
[1778473505287,33.61,80750.67,0.4,0.54586,0.00016,29.72594]
[1778473510320,33.61,80754.04,0.4,0.54639,0.00016,29.72254]
[1778473516362,33.6,80755.37,0.4,0.5466,0.00016,29.72117]
[1778473521397,33.6,80756.83,0.4,0.54683,0.00016,29.71967]
[1778473527439,33.6,80756.72,0.4,0.54682,0.00016,29.71976]
[1778473534488,33.6,80758.6,0.4,0.54712,0.00016,29.71451]
[1778473540530,33.59,80759.91,0.4,0.54733,0.00016,29.71314]
[1778473545565,33.59,80756.54,0.4,0.5468,0.00016,29.71659]
[1778473550600,33.59,80756.53,0.4,0.5468,0.00016,29.71658]
[1778473556642,33.59,80756.76,0.4,0.54684,0.00016,29.71633]
[1778473561677,33.59,80756.78,0.4,0.54684,0.00016,29.71629]
[1778473564334,33.59,80756.78,0.4,0.54684,0.00016,29.71629]
[1778473564645,33.59,80756.78,0.4,0.54684,0.00016,29.71629]
[1778473569636,33.59,80758.85,0.4,0.54717,0.00016,29.71415]
[1778473569737,33.59,80759.39,0.4,0.54725,0.00016,29.71359]
[1778473573251,33.59,80759.94,0.4,0.54734,0.00016,29.71302]
[1778473578262,33.58,80759.91,0.4,0.54734,0.00016,29.71305]
[1778473578347,33.58,80759.91,0.4,0.54734,0.00016,29.71305]
[1778473583835,33.59,80758.38,0.4,0.5471,0.00016,29.71463]
[1778473588870,33.59,80759.53,0.4,0.54728,0.00016,29.71345]
[1778473593905,33.59,80759.75,0.4,0.54731,0.00016,29.70992]
[1778473599947,33.59,80757.47,0.4,0.54695,0.00016,29.71227]
[1778473604259,33.59,80756.93,0.4,0.54687,0.00016,29.71283]
[1778473604355,33.59,80756.93,0.4,0.54687,0.00016,29.71283]
[1778473604831,33.59,80756.93,0.4,0.54687,0.00016,29.71283]
[1778473604909,33.59,80756.93,0.4,0.54687,0.00016,29.71283]
[1778473605063,33.59,80756.93,0.4,0.54687,0.00016,29.71283]
[1778473605068,33.59,80756.93,0.4,0.54687,0.00016,29.71283]
[1778473605104,33.59,80746.88,0.4,0.54529,0.00016,29.72286]
[1778473606997,33.59,80740.76,0.4,0.54432,0.00016,29.72875]
[1778473608926,33.59,80740.46,0.4,0.54428,0.00016,29.72904]
[1778473614060,33.59,80735.81,0.4,0.54354,0.00016,29.7334]
[1778473618477,33.6,80737.85,0.4,0.54386,0.00016,29.73152]
[1778473619370,33.6,80737.85,0.4,0.54386,0.00016,29.73152]
[1778473619095,33.6,80738.5,0.4,0.54396,0.00016,29.73092]
[1778473620102,33.6,80738.64,0.4,0.54398,0.00016,29.73079]
[1778473625137,33.6,80738.11,0.4,0.5439,0.00016,29.7313]
[1778473630172,33.6,80737.92,0.4,0.54387,0.00016,29.73149]
[1778473637221,33.6,80737.83,0.4,0.54385,0.00016,29.7316]
[1778473642256,33.6,80736.77,0.4,0.54368,0.00016,29.7326]
[1778473643228,33.6,80736.77,0.4,0.54368,0.00016,29.7326]
[1778473648298,33.61,80732.43,0.4,0.543,0.00016,29.73659]
[1778473653333,33.61,80733.83,0.4,0.54322,0.00016,29.73202]
[1778473655307,33.61,80733.83,0.4,0.54322,0.00016,29.73202]
[1778473655349,33.61,80733.83,0.4,0.54322,0.00016,29.73202]
[1778473655351,33.61,80720.71,0.4,0.54115,0.00016,29.7436]
[1778473656342,33.61,80720.71,0.4,0.54115,0.00016,29.7436]
[1778473656376,33.61,80720.71,0.4,0.54115,0.00016,29.7436]
[1778473656378,33.61,80720.71,0.4,0.54115,0.00016,29.7436]
[1778473656358,33.61,80717.1,0.4,0.54058,0.00016,29.74664]
[1778473657109,33.61,80717.1,0.4,0.54058,0.00016,29.74664]
[1778473657365,33.61,80715.38,0.4,0.54031,0.00016,29.74807]
[1778473658511,33.61,80712.56,0.4,0.53987,0.00016,29.75039]
[1778473658756,33.61,80712.56,0.4,0.53987,0.00016,29.75039]
[1778473659379,33.61,80711.28,0.4,0.53966,0.00016,29.75143]
[1778473659493,33.61,80711.28,0.4,0.53966,0.00016,29.75143]
[1778473660118,33.61,80711.28,0.4,0.53966,0.00016,29.75143]
[1778473660386,33.61,80711.62,0.4,0.53972,0.00016,29.75116]
[1778473665421,33.62,80709.55,0.4,0.53939,0.00016,29.75285]
[1778473669158,33.62,80709.67,0.4,0.5394,0.00016,29.75277]
[1778473674484,33.62,80708.84,0.4,0.53927,0.00016,29.75347]
[1778473680069,33.63,80708.43,0.4,0.5392,0.00016,29.75382]
[1778473681285,33.63,80708.12,0.4,0.53915,0.00016,29.75407]
[1778473682249,33.63,80711.2,0.4,0.53964,0.00016,29.75161]
[1778473687363,33.63,80716.33,0.4,0.54044,0.00016,29.74745]
[1778473688582,33.64,80728.68,0.4,0.54238,0.00016,29.73686]
[1778473693617,33.64,80729.23,0.4,0.54247,0.00016,29.73638]
[1778473697645,33.64,80723.4,0.4,0.54155,0.00016,29.74148]
[1778473702680,33.64,80723.74,0.4,0.5416,0.00016,29.74119]
[1778473707719,33.64,80725.86,0.4,0.54194,0.00016,29.73935]
[1778473712751,33.64,80725.89,0.4,0.54195,0.00016,29.73602]
[1778473720807,33.64,80723.52,0.4,0.54157,0.00016,29.73808]
[1778473726849,33.64,80728.6,0.4,0.54237,0.00016,29.73364]
[1778473736919,33.64,80728.6,0.4,0.54237,0.00016,29.73365]
[1778473741954,33.64,80726.63,0.4,0.54206,0.00016,29.73539]
[1778473746989,33.64,80727.14,0.4,0.54214,0.00016,29.73494]
[1778473752024,33.64,80727.83,0.4,0.54225,0.00016,29.73434]
[1778473757059,33.64,80728.9,0.4,0.54242,0.00016,29.7334]
[1778473759358,33.64,80728.97,0.4,0.54243,0.00016,29.73333]
[1778473760080,33.64,80735.33,0.4,0.54343,0.00016,29.72759]
[1778473765115,33.64,80738.24,0.4,0.54388,0.00016,29.72491]
[1778473768507,33.64,80738.43,0.4,0.54391,0.00016,29.72473]
[1778473773658,33.64,80739.0,0.4,0.54401,0.00016,29.72089]
[1778473778507,33.64,80737.08,0.4,0.54371,0.00016,29.72265]
[1778473788276,33.63,80737.18,0.4,0.54373,0.00016,29.72248]
[1778473792581,33.62,80736.47,0.4,0.54363,0.00016,29.7231]
[1778473793262,33.62,80736.47,0.4,0.54363,0.00016,29.7231]
[1778473798396,33.62,80736.6,0.4,0.54365,0.00016,29.72294]
[1778473801190,33.62,80736.25,0.4,0.5436,0.00016,29.72326]
[1778473806452,33.62,80732.12,0.4,0.54295,0.00016,29.72702]
[1778473811487,33.62,80732.6,0.4,0.54302,0.00016,29.7266]
[1778473820550,33.62,80732.83,0.4,0.54306,0.00016,29.72639]
[1778473825585,33.62,80732.13,0.4,0.54295,0.00016,29.72702]
[1778473830622,33.62,80732.56,0.4,0.54302,0.00016,29.72663]
[1778473833641,33.62,80725.77,0.4,0.54195,0.00016,29.72937]
[1778473838875,33.62,80722.87,0.4,0.54149,0.00016,29.73189]
[1778473840602,33.62,80722.01,0.4,0.54136,0.00016,29.73263]
[1778473842684,33.62,80718.65,0.4,0.54083,0.00016,29.73548]
[1778473842985,33.62,80718.65,0.4,0.54083,0.00016,29.73548]
[1778473844048,33.62,80718.39,0.4,0.54079,0.00016,29.7357]
[1778473844149,33.62,80712.46,0.4,0.53985,0.00016,29.74061]
[1778473845105,33.62,80712.46,0.4,0.53985,0.00016,29.74061]
[1778473845575,33.62,80712.46,0.4,0.53985,0.00016,29.74061]
[1778473845108,33.62,80706.25,0.4,0.53887,0.00016,29.74557]
[1778473845915,33.62,80706.25,0.4,0.53887,0.00016,29.74557]
[1778473850762,33.62,80699.47,0.4,0.5378,0.00016,29.75081]
[1778473855598,33.63,80699.51,0.4,0.53781,0.00016,29.75079]
[1778473855797,33.63,80699.74,0.4,0.53784,0.00016,29.75062]
[1778473860832,33.63,80702.4,0.4,0.53826,0.00016,29.74862]
[1778473862527,33.63,80702.4,0.4,0.53826,0.00016,29.74862]
[1778473862629,33.63,80702.4,0.4,0.53826,0.00016,29.74862]
[1778473862633,33.63,80702.4,0.4,0.53826,0.00016,29.74862]
[1778473862587,33.63,80704.32,0.4,0.53856,0.00016,29.74714]
[1778473863069,33.63,80704.32,0.4,0.53856,0.00016,29.74714]
[1778473863853,33.63,80711.0,0.4,0.53961,0.00016,29.74188]
[1778473868076,33.64,80712.92,0.4,0.53991,0.00016,29.74034]
[1778473874931,33.64,80713.1,0.4,0.53993,0.00016,29.74025]
[1778473879966,33.65,80714.52,0.4,0.54015,0.00016,29.7391]
[1778473883994,33.65,80724.22,0.4,0.54168,0.00016,29.73092]
[1778473890037,33.65,80726.14,0.4,0.54198,0.00016,29.72924]
[1778473898093,33.64,80726.0,0.4,0.54197,0.00016,29.72604]
[1778473902121,33.64,80732.18,0.4,0.54294,0.00016,29.72054]
[1778473909152,33.64,80732.87,0.4,0.54305,0.00016,29.71991]
[1778473909644,33.64,80732.87,0.4,0.54305,0.00016,29.71991]
[1778473909705,33.64,80732.97,0.4,0.54307,0.00016,29.71981]
[1778473909819,33.64,80732.97,0.4,0.54307,0.00016,29.71981]
[1778473910183,33.64,80739.0,0.4,0.54402,0.00016,29.71426]
[1778473910741,33.64,80739.0,0.4,0.54402,0.00016,29.71426]
[1778473912238,33.64,80740.58,0.4,0.54426,0.00016,29.71277]
[1778473918502,33.64,80742.95,0.4,0.54464,0.00016,29.7105]
[1778473927722,33.63,80743.54,0.4,0.54474,0.00016,29.7099]
[1778473928309,33.63,80743.62,0.4,0.54475,0.00016,29.7098]
[1778473931340,33.63,80746.06,0.4,0.54514,0.00016,29.70744]
[1778473931409,33.63,80759.63,0.4,0.54727,0.00016,29.69387]
[1778473933665,33.63,80765.16,0.4,0.54814,0.00016,29.6881]
[1778473934351,33.63,80764.73,0.4,0.54807,0.00016,29.68856]
[1778473934932,33.63,80764.73,0.4,0.54807,0.00016,29.68856]
[1778473935358,33.63,80766.41,0.4,0.54834,0.00016,29.68678]
[1778473939189,33.63,80770.84,0.4,0.54903,0.00016,29.68203]
[1778473942081,33.63,80775.32,0.4,0.54973,0.00016,29.67714]
[1778473944421,33.63,80766.72,0.4,0.54838,0.00016,29.68648]
[1778473949456,33.63,80767.93,0.4,0.54857,0.00016,29.6852]
[1778473951611,33.63,80768.4,0.4,0.54864,0.00016,29.6847]
[1778473951755,33.63,80769.11,0.4,0.54876,0.00016,29.68062]
[1778473952730,33.63,80766.1,0.4,0.54829,0.00016,29.68384]
[1778473953485,33.63,80760.08,0.4,0.54734,0.00016,29.69014]
[1778473958520,33.63,80760.19,0.4,0.54736,0.00016,29.69003]
[1778473964562,33.63,80765.72,0.4,0.54823,0.00016,29.68425]
[1778473969603,33.64,80764.72,0.4,0.54807,0.00016,29.68531]
[1778473974635,33.64,80766.56,0.4,0.54836,0.00016,29.68337]
[1778473976652,33.64,80767.15,0.4,0.54845,0.00016,29.68274]
[1778473976752,33.64,80770.49,0.4,0.54897,0.00016,29.67916]
[1778473977213,33.64,80770.49,0.4,0.54897,0.00016,29.67916]
[1778473977657,33.64,80776.58,0.4,0.54993,0.00016,29.67249]
[1778473981455,33.64,80775.83,0.4,0.54981,0.00016,29.67334]
[1778473981483,33.64,80775.83,0.4,0.54981,0.00016,29.67334]
[1778473981687,33.64,80769.71,0.4,0.54885,0.00016,29.68002]
[1778473986845,33.64,80766.17,0.4,0.54829,0.00016,29.68382]
[1778473986908,33.64,80766.17,0.4,0.54829,0.00016,29.68382]
[1778473987728,33.64,80753.59,0.4,0.54631,0.00016,29.6968]
[1778473987846,33.64,80753.59,0.4,0.54631,0.00016,29.6968]
[1778473988735,33.64,80762.19,0.4,0.54766,0.00016,29.68801]
[1778473992763,33.64,80768.36,0.4,0.54863,0.00016,29.68149]
[1778473993459,33.64,80768.36,0.4,0.54863,0.00016,29.68149]
[1778474002886,33.64,80773.4,0.4,0.54942,0.00016,29.67604]
[1778474002919,33.64,80773.4,0.4,0.54942,0.00016,29.67607]
[1778474003841,33.64,80779.4,0.4,0.55036,0.00016,29.66942]
[1778474009883,33.65,80776.65,0.4,0.54993,0.00016,29.67252]
[1778474010995,33.65,80776.65,0.4,0.54993,0.00016,29.67252]
[1778474011868,33.65,80774.87,0.4,0.54965,0.00016,29.67118]
[1778474013237,33.65,80774.45,0.4,0.54959,0.00016,29.67164]
[1778474018946,33.65,80775.9,0.4,0.54981,0.00016,29.67007]
[1778474021290,33.65,80778.88,0.4,0.55028,0.00016,29.66676]
[1778474025574,33.65,80781.33,0.4,0.55066,0.00016,29.66402]
[1778474026567,33.65,80781.45,0.4,0.55068,0.00016,29.66389]
[1778474028374,33.65,80782.17,0.4,0.55079,0.00016,29.66309]
[1778474028777,33.65,80782.17,0.4,0.55079,0.00016,29.66309]
[1778474028804,33.65,80787.85,0.4,0.55168,0.00016,29.65658]
[1778474028944,33.65,80787.85,0.4,0.55168,0.00016,29.65658]
[1778474032571,33.66,80787.01,0.4,0.55155,0.00016,29.65757]
[1778474038498,33.66,80788.88,0.4,0.55184,0.00016,29.65545]
[1778474044121,33.66,80787.81,0.4,0.55166,0.00016,29.65674]
[1778474050163,33.67,80787.82,0.4,0.55166,0.00016,29.65677]
[1778474053586,33.67,80787.85,0.4,0.55166,0.00016,29.65674]
[1778474054191,33.67,80778.19,0.4,0.55015,0.00016,29.66774]
[1778474056372,33.67,80780.4,0.4,0.55049,0.00016,29.66527]
[1778474062247,33.67,80779.43,0.4,0.55034,0.00016,29.66639]
[1778474066927,33.68,80780.12,0.4,0.55044,0.00016,29.66563]
[1778474069076,33.68,80775.24,0.4,0.54968,0.00016,29.67107]
[1778474069296,33.68,80774.37,0.4,0.54954,0.00016,29.67202]
[1778474069908,33.68,80774.37,0.4,0.54954,0.00016,29.67202]
[1778474070303,33.68,80775.36,0.4,0.5497,0.00016,29.67094]
[1778474075338,33.68,80775.57,0.4,0.54973,0.00016,29.6674]
[1778474077623,33.68,80776.17,0.4,0.54983,0.00016,29.66675]
[1778474077629,33.68,80776.17,0.4,0.54983,0.00016,29.66675]
[1778474078407,33.68,80776.72,0.4,0.54991,0.00016,29.66614]
[1778474078497,33.68,80785.77,0.4,0.55133,0.00016,29.65594]
[1778474085409,33.68,80786.2,0.4,0.55139,0.00016,29.65549]
[1778474090443,33.69,80783.52,0.4,0.55097,0.00016,29.65858]
[1778474091255,33.69,80783.52,0.4,0.55097,0.00016,29.65858]
[1778474096485,33.69,80780.58,0.4,0.55051,0.00016,29.66193]
[1778474097001,33.69,80780.58,0.4,0.55051,0.00016,29.66193]
[1778474102527,33.69,80779.2,0.4,0.55029,0.00016,29.6635]
[1778474109048,33.69,80779.85,0.4,0.55039,0.00016,29.66279]
[1778474112824,33.69,80778.67,0.4,0.5502,0.00016,29.66412]
[1778474115581,33.69,80778.67,0.4,0.5502,0.00016,29.66412]
[1778474116084,33.69,80779.02,0.4,0.55026,0.00016,29.66374]
[1778474121660,33.7,80781.28,0.4,0.55061,0.00016,29.66123]
[1778474126695,33.7,80784.08,0.4,0.55105,0.00016,29.65807]
[1778474131730,33.7,80784.2,0.4,0.55107,0.00016,29.65464]
[1778474136765,33.7,80780.17,0.4,0.55043,0.00016,29.65922]
[1778474141800,33.7,80784.08,0.4,0.55104,0.00016,29.65481]
[1778474142834,33.7,80784.08,0.4,0.55104,0.00016,29.65481]
[1778474145579,33.7,80787.44,0.4,0.55157,0.00016,29.65097]
[1778474150863,33.71,80791.43,0.4,0.55219,0.00016,29.64636]
[1778474155899,33.71,80794.32,0.4,0.55264,0.00016,29.64297]
[1778474160838,33.71,80793.56,0.4,0.55252,0.00016,29.64387]
[1778474161941,33.71,80782.87,0.4,0.55085,0.00016,29.65625]
[1778474169552,33.71,80781.8,0.4,0.55068,0.00016,29.65747]
[1778474171006,33.71,80791.39,0.4,0.55218,0.00016,29.64648]
[1778474173696,33.71,80791.39,0.4,0.55218,0.00016,29.64648]
[1778474173758,33.71,80791.39,0.4,0.55218,0.00016,29.64648]
[1778474174006,33.71,80790.12,0.4,0.55198,0.00016,29.64798]
[1778474174083,33.71,80784.28,0.4,0.55106,0.00016,29.65472]
[1778474180069,33.72,80784.17,0.4,0.55104,0.00016,29.65487]
[1778474182083,33.72,80778.01,0.4,0.55008,0.00016,29.6618]
[1778474183240,33.72,80778.01,0.4,0.55008,0.00016,29.6618]
[1778474184045,33.72,80776.45,0.4,0.54983,0.00016,29.66353]
[1778474184786,33.72,80776.45,0.4,0.54983,0.00016,29.66353]
[1778474188727,33.72,80776.91,0.4,0.5499,0.00016,29.66303]
[1778474194564,33.72,80779.44,0.4,0.5503,0.00016,29.65691]
[1778474200209,33.72,80778.89,0.4,0.55021,0.00016,29.65754]
[1778474205851,33.72,80777.36,0.4,0.54997,0.00016,29.65925]
[1778474206755,33.72,80777.81,0.4,0.55004,0.00016,29.65875]
[1778474212293,33.72,80779.22,0.4,0.55026,0.00016,29.65719]
[1778474217328,33.72,80781.04,0.4,0.55055,0.00016,29.65517]
[1778474218843,33.72,80781.04,0.4,0.55055,0.00016,29.65517]
[1778474224377,33.73,80781.13,0.4,0.55056,0.00016,29.65508]
[1778474225892,33.73,80781.13,0.4,0.55056,0.00016,29.65508]
[1778474226419,33.73,80781.38,0.4,0.5506,0.00016,29.6548]
[1778474229071,33.73,80781.47,0.4,0.55061,0.00016,29.65471]
[1778474231771,33.73,80781.68,0.4,0.55064,0.00016,29.65447]
[1778474237469,33.73,80784.37,0.4,0.55106,0.00016,29.65145]
[1778474243511,33.73,80784.39,0.4,0.55106,0.00016,29.65145]
[1778474248547,33.73,80783.78,0.4,0.55097,0.00016,29.65216]
[1778474255595,33.73,80783.73,0.4,0.55096,0.00016,29.64892]
[1778474256602,33.74,80776.46,0.4,0.54982,0.00016,29.65706]
[1778474258757,33.74,80778.09,0.4,0.55008,0.00016,29.65526]
[1778474263886,33.74,80785.54,0.4,0.55124,0.00016,29.64688]
[1778474269693,33.74,80784.41,0.4,0.55106,0.00016,29.6482]
[1778474274466,33.74,80785.82,0.4,0.55128,0.00016,29.6466]
[1778474278491,33.74,80788.17,0.4,0.55165,0.00016,29.64392]
[1778474283791,33.74,80788.22,0.4,0.55165,0.00016,29.64389]
[1778474287753,33.75,80787.77,0.4,0.55158,0.00016,29.64442]
[1778474288489,33.75,80787.68,0.4,0.55157,0.00016,29.64453]
[1778474294868,33.75,80785.7,0.4,0.55125,0.00016,29.64683]
[1778474299903,33.75,80786.19,0.4,0.55133,0.00016,29.64628]
[1778474304938,33.75,80786.22,0.4,0.55133,0.00016,29.64627]
[1778474309973,33.75,80786.27,0.4,0.55134,0.00016,29.64623]
[1778474313446,33.75,80786.57,0.4,0.55139,0.00016,29.64257]
[1778474318488,33.75,80786.65,0.4,0.5514,0.00016,29.64249]
[1778474325079,33.76,80786.65,0.4,0.5514,0.00016,29.64252]
[1778474325488,33.76,80786.65,0.4,0.5514,0.00016,29.64252]
[1778474325586,33.76,80786.65,0.4,0.5514,0.00016,29.64252]
[1778474336156,33.76,80786.66,0.4,0.55139,0.00016,29.64256]
[1778474341191,33.76,80786.59,0.4,0.55138,0.00016,29.64267]
[1778474346231,33.77,80779.78,0.4,0.55031,0.00016,29.65039]
[1778474351266,33.77,80780.08,0.4,0.55036,0.00016,29.65006]
[1778474354270,33.77,80781.29,0.4,0.55055,0.00016,29.64871]
[1778474359323,33.77,80780.16,0.4,0.55037,0.00016,29.64999]
[1778474360917,33.77,80780.16,0.4,0.55037,0.00016,29.64999]
[1778474363792,33.77,80775.24,0.4,0.5496,0.00016,29.65543]
[1778474363893,33.77,80768.92,0.4,0.54861,0.00016,29.66226]
[1778474364290,33.77,80768.92,0.4,0.54861,0.00016,29.66226]
[1778474365007,33.77,80768.92,0.4,0.54861,0.00016,29.66226]
[1778474365160,33.77,80768.92,0.4,0.54861,0.00016,29.66226]
[1778474365072,33.77,80763.19,0.4,0.54771,0.00016,29.66829]
[1778474365366,33.77,80762.25,0.4,0.54756,0.00016,29.66926]
[1778474367038,33.77,80762.25,0.4,0.54756,0.00016,29.66926]
[1778474367041,33.77,80762.25,0.4,0.54756,0.00016,29.66926]
[1778474372415,33.77,80762.38,0.4,0.54759,0.00016,29.6658]
[1778474377450,33.77,80768.63,0.4,0.54857,0.00016,29.65924]
[1778474382963,33.77,80769.38,0.4,0.54869,0.00016,29.65844]
[1778474382977,33.77,80771.53,0.4,0.54902,0.00016,29.65613]
[1778474383824,33.77,80771.53,0.4,0.54902,0.00016,29.65613]
[1778474383908,33.77,80773.45,0.4,0.54932,0.00016,29.65405]
[1778474384522,33.77,80773.45,0.4,0.54932,0.00016,29.65405]
[1778474384614,33.77,80773.56,0.4,0.54934,0.00016,29.65394]
[1778474385224,33.77,80773.56,0.4,0.54934,0.00016,29.65394]
[1778474387564,33.77,80773.56,0.4,0.54934,0.00016,29.65394]
[1778474392026,33.77,80773.64,0.4,0.54935,0.00016,29.65385]
[1778474392071,33.77,80772.58,0.4,0.54919,0.00016,29.655]
[1778474397487,33.77,80773.22,0.4,0.54929,0.00016,29.65431]
[1778474397590,33.77,80773.14,0.4,0.54927,0.00016,29.65439]
[1778474402625,33.77,80773.51,0.4,0.54933,0.00016,29.65399]
[1778474407920,33.77,80771.65,0.4,0.54904,0.00016,29.656]
[1778474417730,33.77,80775.02,0.4,0.54957,0.00016,29.65234]
[1778474422765,33.77,80771.46,0.4,0.54901,0.00016,29.65621]
[1778474428807,33.77,80771.44,0.4,0.54901,0.00016,29.65623]
[1778474433842,33.77,80771.7,0.4,0.54905,0.00016,29.65262]
[1778474436112,33.77,80765.88,0.4,0.54814,0.00016,29.65882]
[1778474441925,33.77,80767.07,0.4,0.54833,0.00016,29.65755]
[1778474447942,33.76,80768.91,0.4,0.54862,0.00016,29.65559]
[1778474452977,33.76,80771.19,0.4,0.54898,0.00016,29.65314]
[1778474456011,33.76,80764.12,0.4,0.54787,0.00016,29.66063]
[1778474461041,33.76,80762.03,0.4,0.54754,0.00016,29.66279]
[1778474466076,33.76,80761.71,0.4,0.5475,0.00016,29.66311]
[1778474471111,33.76,80761.12,0.4,0.5474,0.00016,29.6637]
[1778474476146,33.76,80762.05,0.4,0.54755,0.00016,29.66272]
[1778474481181,33.76,80762.6,0.4,0.54764,0.00016,29.66214]
[1778474486217,33.75,80766.34,0.4,0.54823,0.00016,29.65821]
[1778474491252,33.75,80769.88,0.4,0.54879,0.00016,29.65113]
[1778474496287,33.75,80769.56,0.4,0.54874,0.00016,29.65147]
[1778474502329,33.75,80769.54,0.4,0.54873,0.00016,29.65148]
[1778474507364,33.75,80770.28,0.4,0.54885,0.00016,29.65068]
[1778474512400,33.75,80773.57,0.4,0.54937,0.00016,29.64713]
[1778474514977,33.75,80773.19,0.4,0.54931,0.00016,29.64754]
[1778474519508,33.75,80775.08,0.4,0.5496,0.00016,29.64549]
[1778474525491,33.75,80775.82,0.4,0.54972,0.00016,29.64469]
[1778474530526,33.76,80775.86,0.4,0.54972,0.00016,29.64467]
[1778474534753,33.76,80778.83,0.4,0.55018,0.00016,29.64139]
[1778474538582,33.76,80787.69,0.4,0.55157,0.00016,29.63139]
[1778474543618,33.76,80788.36,0.4,0.55167,0.00016,29.63064]
[1778474549660,33.76,80792.87,0.4,0.55238,0.00016,29.62537]
[1778474556709,33.76,80792.98,0.4,0.5524,0.00016,29.62191]
[1778474561745,33.76,80792.77,0.4,0.55237,0.00016,29.62215]
[1778474566779,33.76,80792.84,0.4,0.55238,0.00016,29.62206]
[1778474571817,33.76,80792.77,0.4,0.55237,0.00016,29.62214]
[1778474574068,33.76,80792.84,0.4,0.55238,0.00016,29.62206]
[1778474579747,33.76,80797.98,0.4,0.55319,0.00016,29.61594]
[1778474584908,33.76,80793.06,0.4,0.55242,0.00016,29.62177]
[1778474588479,33.76,80794.13,0.4,0.55258,0.00016,29.62051]
[1778474596992,33.75,80794.12,0.4,0.55258,0.00016,29.62051]
[1778474602028,33.75,80791.03,0.4,0.5521,0.00016,29.62413]
[1778474607063,33.75,80791.1,0.4,0.55211,0.00016,29.62406]
[1778474611068,33.75,80792.46,0.4,0.55232,0.00016,29.62246]
[1778474616126,33.75,80794.64,0.4,0.55267,0.00016,29.61656]
[1778474621161,33.75,80798.09,0.4,0.55321,0.00016,29.61243]
[1778474626197,33.75,80799.42,0.4,0.55342,0.00016,29.61081]
[1778474631232,33.75,80799.58,0.4,0.55345,0.00016,29.6106]
[1778474636267,33.75,80801.71,0.4,0.55378,0.00016,29.608]
[1778474641302,33.75,80803.14,0.4,0.55401,0.00016,29.60624]
[1778474647344,33.75,80803.7,0.4,0.5541,0.00016,29.60554]
[1778474652379,33.74,80803.73,0.4,0.55411,0.00016,29.60544]
[1778474657414,33.73,80802.68,0.4,0.55395,0.00016,29.60663]
[1778474662449,33.73,80798.69,0.4,0.55334,0.00016,29.6114]
[1778474667484,33.73,80798.13,0.4,0.55325,0.00016,29.61206]
[1778474672519,33.72,80800.73,0.4,0.55366,0.00016,29.60557]
[1778474677554,33.72,80801.58,0.4,0.55381,0.00016,29.60446]
[1778474682589,33.71,80801.64,0.4,0.55382,0.00016,29.60429]
[1778474687624,33.7,80801.16,0.4,0.55376,0.00016,29.60478]
[1778474693666,33.69,80801.45,0.4,0.55381,0.00016,29.60431]
[1778474698701,33.69,80802.12,0.4,0.55393,0.00016,29.6034]
[1778474704743,33.68,80802.27,0.4,0.55396,0.00016,29.60311]
[1778474709778,33.67,80805.13,0.4,0.55442,0.00016,29.5995]
[1778474714815,33.66,80806.01,0.4,0.55457,0.00016,29.59832]
[1778474716933,33.66,80806.05,0.4,0.55457,0.00016,29.59826]
[1778474717244,33.66,80806.05,0.4,0.55457,0.00016,29.59826]
[1778474726448,33.65,80809.46,0.4,0.55512,0.00016,29.59384]
[1778474726741,33.65,80809.66,0.4,0.55515,0.00016,29.59358]
[1778474728474,33.65,80811.6,0.4,0.55546,0.00016,29.5911]
[1778474737975,33.64,80812.95,0.4,0.55569,0.00016,29.58592]
[1778474745026,33.63,80813.16,0.4,0.55573,0.00016,29.58556]
[1778474750061,33.63,80813.86,0.4,0.55585,0.00016,29.58461]
[1778474756103,33.62,80812.99,0.4,0.55572,0.00016,29.58566]
[1778474758473,33.62,80812.97,0.4,0.55571,0.00016,29.58567]
[1778474765166,33.62,80814.04,0.4,0.55589,0.00016,29.58421]
[1778474768472,33.61,80814.57,0.4,0.55598,0.00016,29.58351]
[1778474774229,33.61,80814.33,0.4,0.55594,0.00016,29.58375]
[1778474779264,33.61,80815.01,0.4,0.55606,0.00016,29.58282]
[1778474780464,33.61,80815.01,0.4,0.55606,0.00016,29.58282]
[1778474780705,33.61,80816.68,0.4,0.55632,0.00016,29.58065]
[1778474781275,33.61,80816.68,0.4,0.55632,0.00016,29.58065]
[1778474788472,33.6,80813.87,0.4,0.55588,0.00016,29.58421]
[1778474795376,33.59,80813.24,0.4,0.5558,0.00016,29.58161]
[1778474800411,33.59,80813.22,0.4,0.5558,0.00016,29.58157]
[1778474801610,33.59,80813.91,0.4,0.55591,0.00016,29.58068]
[1778474807460,33.58,80814.0,0.4,0.55593,0.00016,29.58049]
[1778474808965,33.58,80813.75,0.4,0.55589,0.00016,29.5808]
[1778474814509,33.58,80816.37,0.4,0.55631,0.00016,29.57734]
[1778474819547,33.57,80816.91,0.4,0.5564,0.00016,29.57659]
[1778474824582,33.57,80814.23,0.4,0.55598,0.00016,29.58001]
[1778474829617,33.57,80811.43,0.4,0.55555,0.00016,29.58356]
[1778474836667,33.56,80811.08,0.4,0.5555,0.00016,29.58391]
[1778474842587,33.56,80810.49,0.4,0.55541,0.00016,29.58462]
[1778474843720,33.55,80798.99,0.4,0.55361,0.00016,29.59895]
[1778474848755,33.55,80799.69,0.4,0.55372,0.00016,29.5981]
[1778474853790,33.56,80799.98,0.4,0.55377,0.00016,29.59443]
[1778474858825,33.56,80803.95,0.4,0.55439,0.00016,29.58953]
[1778474863860,33.56,80804.01,0.4,0.5544,0.00016,29.58947]
[1778474868896,33.56,80802.95,0.4,0.55423,0.00016,29.5908]
[1778474870954,33.56,80802.56,0.4,0.55417,0.00016,29.59129]
[1778474876068,33.56,80800.3,0.4,0.55381,0.00016,29.59408]
[1778474881988,33.56,80803.05,0.4,0.55424,0.00016,29.59071]
[1778474887023,33.56,80803.29,0.4,0.55428,0.00016,29.59042]
[1778474892058,33.56,80803.39,0.4,0.55429,0.00016,29.59031]
[1778474897093,33.56,80804.5,0.4,0.55447,0.00016,29.58895]
[1778474902130,33.57,80805.01,0.4,0.55455,0.00016,29.58833]
[1778474907165,33.56,80807.77,0.4,0.55498,0.00016,29.58482]
[1778474912200,33.56,80805.63,0.4,0.55466,0.00016,29.58411]
[1778474917236,33.55,80805.99,0.4,0.55472,0.00016,29.5836]
[1778474925292,33.54,80807.45,0.4,0.55496,0.00016,29.58165]
[1778474930327,33.54,80807.06,0.4,0.55491,0.00016,29.58208]
[1778474935362,33.53,80808.57,0.4,0.55515,0.00016,29.58011]
[1778474940397,33.53,80808.62,0.4,0.55516,0.00016,29.57999]
[1778474943590,33.53,80808.04,0.4,0.55507,0.00016,29.5807]
[1778474943738,33.53,80808.04,0.4,0.55507,0.00016,29.5807]
[1778474949460,33.52,80808.41,0.4,0.55514,0.00016,29.58015]
[1778474954495,33.52,80807.41,0.4,0.55499,0.00016,29.58135]
[1778474958776,33.51,80807.76,0.4,0.55505,0.00016,29.58086]
[1778474962551,33.51,80802.08,0.4,0.55416,0.00016,29.58793]
[1778474964922,33.51,80798.01,0.4,0.55352,0.00016,29.59291]
[1778474968466,33.51,80797.9,0.4,0.5535,0.00016,29.59303]
[1778474973628,33.5,80797.8,0.4,0.5535,0.00016,29.5898]
[1778474974977,33.5,80797.14,0.4,0.55339,0.00016,29.59061]
[1778474975129,33.5,80797.14,0.4,0.55339,0.00016,29.59061]
[1778474975851,33.5,80797.03,0.4,0.55337,0.00016,29.59074]
[1778474976649,33.5,80786.32,0.4,0.55168,0.00016,29.60352]
[1778474977941,33.5,80784.43,0.4,0.55139,0.00016,29.60572]
[1778474978532,33.5,80784.43,0.4,0.55139,0.00016,29.60572]
[1778474980760,33.51,80778.8,0.4,0.5505,0.00016,29.61219]
[1778474980813,33.51,80778.8,0.4,0.5505,0.00016,29.61219]
[1778474983617,33.51,80779.39,0.4,0.55059,0.00016,29.61155]
[1778474983713,33.51,80779.39,0.4,0.55059,0.00016,29.61155]
[1778474983704,33.51,80778.38,0.4,0.55042,0.00016,29.61271]
[1778474984222,33.51,80778.38,0.4,0.55042,0.00016,29.61271]
[1778474984711,33.51,80768.27,0.4,0.54883,0.00016,29.6239]
[1778474987736,33.51,80761.26,0.4,0.54772,0.00016,29.6314]
[1778474992541,33.51,80761.16,0.4,0.5477,0.00016,29.63152]
[1778474992771,33.51,80753.67,0.4,0.54652,0.00016,29.63925]
[1778474992919,33.51,80753.67,0.4,0.54652,0.00016,29.63925]
[1778474993167,33.51,80753.67,0.4,0.54652,0.00016,29.63925]
[1778474993778,33.52,80739.16,0.4,0.54422,0.00016,29.65348]
[1778474994493,33.52,80739.16,0.4,0.54422,0.00016,29.65348]
[1778474995720,33.52,80735.05,0.4,0.54357,0.00016,29.65734]
[1778474997397,33.52,80733.2,0.4,0.54328,0.00016,29.65907]
[1778474998464,33.52,80733.2,0.4,0.54328,0.00016,29.65907]
[1778474999088,33.52,80731.11,0.4,0.54294,0.00016,29.66098]
[1778475000668,33.52,80721.44,0.4,0.54141,0.00016,29.66956]
[1778475001257,33.52,80721.44,0.4,0.54141,0.00016,29.66956]
[1778475005437,33.52,80725.88,0.4,0.54211,0.00016,29.66569]
[1778475008885,33.52,80735.55,0.4,0.54364,0.00016,29.65694]
[1778475011989,33.53,80736.03,0.4,0.54372,0.00016,29.6565]
[1778475012913,33.53,80742.29,0.4,0.54471,0.00016,29.65058]
[1778475015046,33.53,80744.27,0.4,0.54502,0.00016,29.64867]
[1778475016188,33.52,80744.73,0.4,0.54509,0.00016,29.64822]
[1778475016219,33.52,80744.73,0.4,0.54509,0.00016,29.64822]
[1778475016222,33.52,80744.73,0.4,0.54509,0.00016,29.64822]
[1778475016524,33.52,80744.73,0.4,0.54509,0.00016,29.64822]
[1778475016625,33.52,80745.07,0.4,0.54515,0.00016,29.64789]
[1778475016942,33.52,80753.02,0.4,0.5464,0.00016,29.64]
[1778475022448,33.53,80754.54,0.4,0.54664,0.00016,29.63846]
[1778475022471,33.53,80754.54,0.4,0.54664,0.00016,29.63846]
[1778475022527,33.53,80754.54,0.4,0.54664,0.00016,29.63846]
[1778475022984,33.53,80760.28,0.4,0.54755,0.00016,29.63255]
[1778475028019,33.53,80762.3,0.4,0.54787,0.00016,29.63045]
[1778475031151,33.53,80762.06,0.4,0.54783,0.00016,29.63071]
[1778475032047,33.53,80771.22,0.4,0.54928,0.00016,29.61755]
[1778475033084,33.53,80771.22,0.4,0.54928,0.00016,29.61755]
[1778475033185,33.53,80772.02,0.4,0.5494,0.00016,29.61668]
[1778475039366,33.53,80772.85,0.4,0.54953,0.00016,29.6158]
[1778475045139,33.54,80776.25,0.4,0.55006,0.00016,29.61208]
[1778475051182,33.54,80770.04,0.4,0.54908,0.00016,29.61898]
[1778475056217,33.55,80770.26,0.4,0.54911,0.00016,29.61877]
[1778475057856,33.55,80770.26,0.4,0.54911,0.00016,29.61877]
[1778475058642,33.55,80768.98,0.4,0.54891,0.00016,29.62016]
[1778475058705,33.55,80769.67,0.4,0.54901,0.00016,29.61942]
[1778475065280,33.55,80765.79,0.4,0.5484,0.00016,29.62363]
[1778475066223,33.55,80765.79,0.4,0.5484,0.00016,29.62363]
[1778475066287,33.55,80759.73,0.4,0.54744,0.00016,29.63003]
[1778475071322,33.55,80761.67,0.4,0.54775,0.00016,29.62801]
[1778475076357,33.55,80761.72,0.4,0.54775,0.00016,29.62796]
[1778475081392,33.55,80767.42,0.4,0.54865,0.00016,29.62192]
[1778475086427,33.55,80764.7,0.4,0.54822,0.00016,29.62484]
[1778475091462,33.56,80767.36,0.4,0.54864,0.00016,29.61869]
[1778475096497,33.56,80770.08,0.4,0.54907,0.00016,29.61577]
[1778475101535,33.56,80767.33,0.4,0.54863,0.00016,29.61876]
[1778475107577,33.56,80769.18,0.4,0.54892,0.00016,29.6168]
[1778475113619,33.57,80769.26,0.4,0.54893,0.00016,29.61674]
[1778475118654,33.57,80770.13,0.4,0.54906,0.00016,29.61583]
[1778475119351,33.57,80770.13,0.4,0.54906,0.00016,29.61583]
[1778475124698,33.57,80770.89,0.4,0.54918,0.00016,29.61505]
[1778475130738,33.58,80770.21,0.4,0.54907,0.00016,29.61583]
[1778475135773,33.58,80769.93,0.4,0.54902,0.00016,29.61617]
[1778475138794,33.58,80776.84,0.4,0.55011,0.00016,29.60858]
[1778475139590,33.58,80776.84,0.4,0.55011,0.00016,29.60858]
[1778475144837,33.59,80779.77,0.4,0.55056,0.00016,29.60536]
[1778475149872,33.6,80780.14,0.4,0.55061,0.00016,29.60499]
[1778475154911,33.6,80780.84,0.4,0.55072,0.00016,29.60093]
[1778475156518,33.6,80781.9,0.4,0.55089,0.00016,29.59974]
[1778475161959,33.61,80787.18,0.4,0.55171,0.00016,29.59374]
[1778475166994,33.61,80787.82,0.4,0.5518,0.00016,29.59305]
[1778475172031,33.62,80790.46,0.4,0.55222,0.00016,29.58996]
[1778475177066,33.62,80801.71,0.4,0.55399,0.00016,29.57642]
[1778475185122,33.62,80807.15,0.4,0.55484,0.00016,29.56971]
[1778475194185,33.62,80808.67,0.4,0.55507,0.00016,29.56784]
[1778475199185,33.62,80808.34,0.4,0.55502,0.00016,29.56828]
[1778475203248,33.62,80815.55,0.4,0.55615,0.00016,29.55907]
[1778475208284,33.62,80816.69,0.4,0.55633,0.00016,29.55759]
[1778475211393,33.62,80816.94,0.4,0.55637,0.00016,29.55726]
[1778475214325,33.62,80824.54,0.4,0.55757,0.00016,29.54393]
[1778475216341,33.62,80824.21,0.4,0.55751,0.00016,29.54437]
[1778475216349,33.62,80824.21,0.4,0.55751,0.00016,29.54437]
[1778475216450,33.62,80826.86,0.4,0.55793,0.00016,29.54082]
[1778475219839,33.63,80824.93,0.4,0.55763,0.00016,29.54342]
[1778475219940,33.63,80824.65,0.4,0.55758,0.00016,29.5438]
[1778475227417,33.63,80826.34,0.4,0.55784,0.00016,29.54156]
[1778475232074,33.63,80823.68,0.4,0.55743,0.00016,29.54513]
[1778475232452,33.63,80824.67,0.4,0.55758,0.00016,29.54382]
[1778475235365,33.63,80824.68,0.4,0.55758,0.00016,29.5438]
[1778475237487,33.63,80831.03,0.4,0.55858,0.00016,29.53522]
[1778475242487,33.63,80832.25,0.4,0.55877,0.00016,29.53353]
[1778475248566,33.63,80840.36,0.4,0.56005,0.00016,29.52225]
[1778475253601,33.62,80841.55,0.4,0.56023,0.00016,29.52057]
[1778475256837,33.62,80842.47,0.4,0.56038,0.00016,29.51927]
[1778475256911,33.62,80842.65,0.4,0.56041,0.00016,29.51901]
[1778475263671,33.62,80842.45,0.4,0.56037,0.00016,29.51929]
[1778475268706,33.62,80841.89,0.4,0.56029,0.00016,29.52007]
[1778475273741,33.62,80844.21,0.4,0.56066,0.00016,29.51344]
[1778475278776,33.62,80845.79,0.4,0.5609,0.00016,29.51117]
[1778475283811,33.62,80846.06,0.4,0.56095,0.00016,29.51078]
[1778475288846,33.62,80846.55,0.4,0.56102,0.00016,29.51008]
[1778475293881,33.62,80849.36,0.4,0.56147,0.00016,29.50602]
[1778475298779,33.62,80850.26,0.4,0.56161,0.00016,29.50472]
[1778475299923,33.62,80859.99,0.4,0.56313,0.00016,29.49037]
[1778475300122,33.62,80859.99,0.4,0.56313,0.00016,29.49037]
[1778475300930,33.62,80853.15,0.4,0.56206,0.00016,29.50051]
[1778475301868,33.62,80853.15,0.4,0.56206,0.00016,29.50051]
[1778475306972,33.62,80848.3,0.4,0.5613,0.00016,29.50756]
[1778475312015,33.62,80845.74,0.4,0.5609,0.00016,29.51123]
[1778475322087,33.62,80846.06,0.4,0.56095,0.00016,29.51074]
[1778475328129,33.62,80845.69,0.4,0.56089,0.00016,29.51126]
[1778475330791,33.62,80848.33,0.4,0.56131,0.00016,29.50746]
[1778475331150,33.62,80842.89,0.4,0.56046,0.00016,29.51192]
[1778475333757,33.62,80841.64,0.4,0.56026,0.00016,29.5137]
[1778475333858,33.62,80841.48,0.4,0.56024,0.00016,29.51393]
[1778475339206,33.62,80842.06,0.4,0.56033,0.00016,29.51311]
[1778475344241,33.62,80839.78,0.4,0.55997,0.00016,29.51637]
[1778475348717,33.62,80839.78,0.4,0.55997,0.00016,29.51637]
[1778475348818,33.62,80839.78,0.4,0.55997,0.00016,29.51635]
[1778475354315,33.62,80842.05,0.4,0.56033,0.00016,29.51311]
[1778475361361,33.62,80843.19,0.4,0.56051,0.00016,29.51147]
[1778475366396,33.62,80844.82,0.4,0.56077,0.00016,29.50913]
[1778475369712,33.62,80845.1,0.4,0.56081,0.00016,29.50872]
[1778475375459,33.62,80848.24,0.4,0.56131,0.00016,29.50418]
[1778475380494,33.61,80847.97,0.4,0.56126,0.00016,29.50456]
[1778475385529,33.61,80849.97,0.4,0.56158,0.00016,29.50165]
[1778475393776,33.61,80849.4,0.4,0.56149,0.00016,29.50247]
[1778475399628,33.61,80851.53,0.4,0.56183,0.00016,29.49602]
[1778475404663,33.61,80851.73,0.4,0.56186,0.00016,29.49572]
[1778475414448,33.61,80851.73,0.4,0.56186,0.00016,29.49572]
[1778475414733,33.61,80843.81,0.4,0.56062,0.00016,29.50713]
[1778475415747,33.61,80837.38,0.4,0.55961,0.00016,29.51621]
[1778475420781,33.61,80838.41,0.4,0.55977,0.00016,29.51479]
[1778475424814,33.61,80837.55,0.4,0.55964,0.00016,29.516]
[1778475430933,33.61,80831.9,0.4,0.55875,0.00016,29.52383]
[1778475431456,33.61,80832.34,0.4,0.55882,0.00016,29.52323]
[1778475434139,33.61,80838.65,0.4,0.55981,0.00016,29.51449]
[1778475434143,33.61,80838.78,0.4,0.55983,0.00016,29.5143]
[1778475434766,33.61,80838.78,0.4,0.55983,0.00016,29.5143]
[1778475434883,33.61,80838.83,0.4,0.55984,0.00016,29.51422]
[1778475435571,33.61,80838.83,0.4,0.55984,0.00016,29.51422]
[1778475435577,33.61,80838.83,0.4,0.55984,0.00016,29.51422]
[1778475435889,33.61,80832.67,0.4,0.55887,0.00016,29.52277]
[1778475440924,33.61,80829.58,0.4,0.55839,0.00016,29.527]
[1778475443221,33.61,80829.58,0.4,0.55839,0.00016,29.527]
[1778475443945,33.61,80831.62,0.4,0.5587,0.00016,29.52422]
[1778475448981,33.61,80835.97,0.4,0.55939,0.00016,29.5182]
[1778475454016,33.61,80834.85,0.4,0.55922,0.00016,29.51638]
[1778475459051,33.61,80835.36,0.4,0.5593,0.00016,29.51564]
[1778475464087,33.61,80838.27,0.4,0.55976,0.00016,29.51156]
[1778475466123,33.61,80838.77,0.4,0.55984,0.00016,29.51085]
[1778475466195,33.61,80840.53,0.4,0.56012,0.00016,29.50837]
[1778475472147,33.61,80845.16,0.4,0.56085,0.00016,29.50177]
[1778475474278,33.6,80845.47,0.4,0.5609,0.00016,29.50133]
[1778475475438,33.6,80846.64,0.4,0.56108,0.00016,29.49964]
[1778475484233,33.6,80852.03,0.4,0.56193,0.00016,29.49182]
[1778475489064,33.6,80851.85,0.4,0.5619,0.00016,29.49209]
[1778475489268,33.6,80849.73,0.4,0.56156,0.00016,29.49518]
[1778475491424,33.6,80846.66,0.4,0.56108,0.00016,29.49962]
[1778475492289,33.6,80846.58,0.4,0.56107,0.00016,29.49973]
[1778475494647,33.6,80846.93,0.4,0.56113,0.00016,29.49922]
[1778475495310,33.6,80845.93,0.4,0.56097,0.00016,29.50066]
[1778475501352,33.6,80846.25,0.4,0.56102,0.00016,29.50018]
[1778475506681,33.6,80846.09,0.4,0.561,0.00016,29.50041]
[1778475506782,33.6,80846.68,0.4,0.56109,0.00016,29.49954]
[1778475514443,33.6,80846.75,0.4,0.56111,0.00016,29.49608]
[1778475521492,33.6,80847.14,0.4,0.56117,0.00016,29.4955]
[1778475527534,33.6,80849.16,0.4,0.56149,0.00016,29.49258]
[1778475529473,33.6,80849.16,0.4,0.56149,0.00016,29.49258]
[1778475529488,33.6,80849.16,0.4,0.56149,0.00016,29.49258]
[1778475529729,33.6,80848.32,0.4,0.56136,0.00016,29.4938]
[1778475530555,33.6,80841.92,0.4,0.56035,0.00016,29.50298]
[1778475533576,33.6,80835.56,0.4,0.55935,0.00016,29.51191]
[1778475540727,33.6,80836.05,0.4,0.55943,0.00016,29.51125]
[1778475541781,33.6,80835.98,0.4,0.55941,0.00016,29.51138]
[1778475541882,33.6,80822.7,0.4,0.55733,0.00016,29.52943]
[1778475543374,33.6,80822.4,0.4,0.55728,0.00016,29.52983]
[1778475548682,33.6,80821.54,0.4,0.55715,0.00016,29.53097]
[1778475550344,33.6,80821.54,0.4,0.55715,0.00016,29.53097]
[1778475557745,33.61,80821.09,0.4,0.55707,0.00016,29.53164]
[1778475566808,33.62,80821.33,0.4,0.5571,0.00016,29.5314]
[1778475571843,33.62,80821.79,0.4,0.55717,0.00016,29.52751]
[1778475583929,33.63,80822.64,0.4,0.55729,0.00016,29.5265]
[1778475589971,33.63,80822.69,0.4,0.5573,0.00016,29.5265]
[1778475595010,33.64,80822.07,0.4,0.55719,0.00016,29.52737]
[1778475596003,33.64,80822.07,0.4,0.55719,0.00016,29.52737]
[1778475597244,33.64,80808.06,0.4,0.55499,0.00016,29.54547]
[1778475599036,33.64,80805.67,0.4,0.55462,0.00016,29.54845]
[1778475604074,33.63,80801.6,0.4,0.55398,0.00016,29.55348]
[1778475609109,33.63,80796.41,0.4,0.55316,0.00016,29.55981]
[1778475615359,33.64,80801.38,0.4,0.55394,0.00016,29.55378]
[1778475619000,33.64,80804.94,0.4,0.5545,0.00016,29.54938]
[1778475621173,33.64,80803.88,0.4,0.55433,0.00016,29.5507]
[1778475626209,33.64,80802.54,0.4,0.55412,0.00016,29.55236]
[1778475630721,33.64,80806.19,0.4,0.5547,0.00016,29.54784]
[1778475635773,33.64,80804.2,0.4,0.55439,0.00016,29.54699]
[1778475641336,33.64,80804.7,0.4,0.55447,0.00016,29.54637]
[1778475643170,33.64,80804.7,0.4,0.55447,0.00016,29.54637]
[1778475648385,33.64,80800.15,0.4,0.55375,0.00016,29.55199]
[1778475650410,33.64,80800.47,0.4,0.5538,0.00016,29.5516]
[1778475655434,33.64,80806.83,0.4,0.5548,0.00016,29.5437]
[1778475660474,33.64,80806.69,0.4,0.55478,0.00016,29.54386]
[1778475672586,33.64,80806.78,0.4,0.5548,0.00016,29.54373]
[1778475673570,33.63,80814.38,0.4,0.55599,0.00016,29.53404]
[1778475678605,33.63,80816.1,0.4,0.55626,0.00016,29.53183]
[1778475683640,33.63,80815.84,0.4,0.55622,0.00016,29.53217]
[1778475684554,33.63,80815.84,0.4,0.55622,0.00016,29.53217]
[1778475684577,33.63,80815.84,0.4,0.55622,0.00016,29.53217]
[1778475685657,33.63,80822.6,0.4,0.55728,0.00016,29.52332]
[1778475690692,33.63,80828.06,0.4,0.55814,0.00016,29.516]
[1778475701769,33.63,80829.77,0.4,0.55842,0.00016,29.51028]
[1778475706804,33.63,80832.1,0.4,0.55879,0.00016,29.50706]
[1778475712846,33.62,80831.95,0.4,0.55877,0.00016,29.50724]
[1778475717881,33.62,80832.33,0.4,0.55883,0.00016,29.50669]
[1778475719002,33.62,80832.33,0.4,0.55883,0.00016,29.50669]
[1778475719011,33.62,80832.33,0.4,0.55883,0.00016,29.50669]
[1778475719066,33.62,80832.33,0.4,0.55883,0.00016,29.50669]
[1778475719111,33.62,80833.17,0.4,0.55896,0.00016,29.50553]
[1778475720055,33.62,80833.17,0.4,0.55896,0.00016,29.50553]
[1778475720156,33.62,80843.37,0.4,0.56056,0.00016,29.49125]
[1778475720619,33.62,80843.37,0.4,0.56056,0.00016,29.49125]
[1778475720902,33.62,80838.1,0.4,0.55974,0.00016,29.49869]
[1778475725937,33.62,80836.96,0.4,0.55956,0.00016,29.50026]
[1778475731979,33.62,80837.03,0.4,0.55957,0.00016,29.50014]
[1778475736176,33.62,80836.92,0.4,0.55956,0.00016,29.50028]
[1778475736277,33.62,80837.45,0.4,0.55964,0.00016,29.49953]
[1778475742049,33.62,80840.86,0.4,0.56018,0.00016,29.49473]
[1778475744239,33.62,80841.98,0.4,0.56035,0.00016,29.49314]
[1778475744246,33.62,80841.56,0.4,0.56029,0.00016,29.49374]
[1778475751112,33.62,80838.89,0.4,0.55988,0.00016,29.49413]
[1778475752556,33.62,80838.89,0.4,0.55988,0.00016,29.49413]
[1778475753126,33.61,80838.82,0.4,0.55987,0.00016,29.49422]
[1778475757154,33.61,80846.91,0.4,0.56114,0.00016,29.48271]
[1778475762953,33.61,80850.19,0.4,0.56165,0.00016,29.47796]
[1778475768231,33.61,80850.19,0.4,0.56165,0.00016,29.47797]
[1778475775280,33.62,80849.45,0.4,0.56153,0.00016,29.47907]
[1778475778567,33.62,80849.3,0.4,0.56151,0.00016,29.47929]
[1778475778577,33.62,80849.3,0.4,0.56151,0.00016,29.47929]
[1778475784496,33.62,80850.81,0.4,0.56174,0.00016,29.47711]
[1778475794413,33.62,80857.55,0.4,0.56279,0.00016,29.46726]
[1778475796241,33.62,80858.34,0.4,0.56292,0.00016,29.4661]
[1778475796427,33.62,80858.21,0.4,0.56289,0.00016,29.4663]
[1778475799337,33.62,80858.09,0.4,0.56287,0.00016,29.46649]
[1778475800455,33.62,80872.83,0.4,0.56518,0.00016,29.44406]
[1778475802880,33.63,80872.69,0.4,0.56516,0.00016,29.44431]
[1778475804495,33.63,80871.07,0.4,0.5649,0.00016,29.44684]
[1778475810525,33.63,80869.17,0.4,0.5646,0.00016,29.4498]
[1778475815562,33.63,80869.86,0.4,0.56471,0.00016,29.44541]
[1778475820597,33.63,80870.01,0.4,0.56474,0.00016,29.4452]
[1778475822617,33.63,80869.95,0.4,0.56473,0.00016,29.4453]
[1778475823019,33.63,80869.71,0.4,0.56469,0.00016,29.44567]
[1778475823147,33.63,80869.71,0.4,0.56469,0.00016,29.44567]
[1778475823618,33.63,80853.46,0.4,0.56214,0.00016,29.47014]
[1778475824159,33.63,80853.46,0.4,0.56214,0.00016,29.47014]
[1778475824625,33.63,80856.76,0.4,0.56266,0.00016,29.46528]
[1778475825632,33.63,80860.22,0.4,0.5632,0.00016,29.46013]
[1778475830667,33.63,80861.94,0.4,0.56347,0.00016,29.45759]
[1778475835702,33.64,80861.89,0.4,0.56345,0.00016,29.45772]
[1778475840897,33.64,80861.84,0.4,0.56344,0.00016,29.45783]
[1778475841981,33.64,80861.84,0.4,0.56344,0.00016,29.45784]
[1778475842016,33.64,80871.88,0.4,0.56501,0.00016,29.4425]
[1778475848229,33.64,80871.3,0.4,0.56492,0.00016,29.44348]
[1778475854835,33.65,80861.71,0.4,0.56341,0.00016,29.4582]
[1778475860549,33.65,80865.0,0.4,0.56392,0.00016,29.45325]
[1778475865048,33.65,80865.97,0.4,0.56407,0.00016,29.45184]
[1778475870947,33.66,80862.53,0.4,0.56352,0.00016,29.4571]
[1778475875982,33.66,80862.34,0.4,0.5635,0.00016,29.45408]
[1778475884042,33.66,80861.38,0.4,0.56334,0.00016,29.45558]
[1778475891091,33.66,80862.92,0.4,0.56358,0.00016,29.45331]
[1778475896126,33.67,80861.78,0.4,0.5634,0.00016,29.45506]
[1778475903176,33.67,80858.56,0.4,0.56289,0.00016,29.45993]
[1778475908695,33.67,80857.79,0.4,0.56277,0.00016,29.46109]
[1778475909052,33.67,80857.79,0.4,0.56277,0.00016,29.46109]
[1778475909318,33.67,80869.11,0.4,0.56454,0.00016,29.444]
[1778475912029,33.67,80869.65,0.4,0.56462,0.00016,29.44318]
[1778475918281,33.67,80869.45,0.4,0.56459,0.00016,29.44354]
[1778475923960,33.67,80869.55,0.4,0.5646,0.00016,29.44339]
[1778475929358,33.68,80869.58,0.4,0.5646,0.00016,29.4434]
[1778475934393,33.68,80869.84,0.4,0.56465,0.00016,29.43967]
[1778475938421,33.68,80875.29,0.4,0.5655,0.00016,29.43124]
[1778475944463,33.68,80876.12,0.4,0.56563,0.00016,29.42993]
[1778475954533,33.68,80875.62,0.4,0.56555,0.00016,29.4307]
[1778475959568,33.68,80876.67,0.4,0.56571,0.00016,29.42906]
[1778475964192,33.68,80876.44,0.4,0.56568,0.00016,29.42942]
[1778475970646,33.68,80871.1,0.4,0.56484,0.00016,29.43775]
[1778475975682,33.68,80867.9,0.4,0.56434,0.00016,29.4427]
[1778475980717,33.68,80867.76,0.4,0.56431,0.00016,29.44295]
[1778475984511,33.68,80868.14,0.4,0.56437,0.00016,29.44239]
[1778475989783,33.69,80872.86,0.4,0.56511,0.00016,29.43516]
[1778475993437,33.69,80873.33,0.4,0.56518,0.00016,29.43109]
[1778475996833,33.69,80860.65,0.4,0.5632,0.00016,29.45045]
[1778476001867,33.69,80858.87,0.4,0.56292,0.00016,29.45313]
[1778476006902,33.69,80857.74,0.4,0.56274,0.00016,29.45484]
[1778476012944,33.69,80858.94,0.4,0.56293,0.00016,29.45309]
[1778476017979,33.7,80859.05,0.4,0.56294,0.00016,29.45296]
[1778476023014,33.7,80856.44,0.4,0.56253,0.00016,29.45685]
[1778476028049,33.7,80856.09,0.4,0.56247,0.00016,29.45739]
[1778476033084,33.7,80854.43,0.4,0.56221,0.00016,29.45984]
[1778476038119,33.7,80853.45,0.4,0.56206,0.00016,29.46129]
[1778476043154,33.7,80852.08,0.4,0.56184,0.00016,29.46331]
[1778476048190,33.7,80851.71,0.4,0.56178,0.00016,29.46386]
[1778476053225,33.7,80853.76,0.4,0.56211,0.00016,29.45754]
[1778476058930,33.7,80853.79,0.4,0.56211,0.00016,29.4575]
[1778476059083,33.7,80853.79,0.4,0.56211,0.00016,29.4575]
[1778476059266,33.7,80844.83,0.4,0.56071,0.00016,29.47046]
[1778476059912,33.7,80844.83,0.4,0.56071,0.00016,29.47046]
[1778476060195,33.7,80844.83,0.4,0.56071,0.00016,29.47046]
[1778476060273,33.7,80842.63,0.4,0.56036,0.00016,29.47358]
[1778476060989,33.7,80842.63,0.4,0.56036,0.00016,29.47358]
[1778476061025,33.7,80842.63,0.4,0.56036,0.00016,29.47358]
[1778476061027,33.7,80842.63,0.4,0.56036,0.00016,29.47358]
[1778476061160,33.7,80842.63,0.4,0.56036,0.00016,29.47358]
[1778476063294,33.71,80836.14,0.4,0.55935,0.00016,29.48268]
[1778476067156,33.71,80836.16,0.4,0.55935,0.00016,29.48265]
[1778476067825,33.71,80836.2,0.4,0.55935,0.00016,29.4826]
[1778476073364,33.7,80841.5,0.4,0.56019,0.00016,29.47519]
[1778476078399,33.7,80841.59,0.4,0.5602,0.00016,29.47506]
[1778476083434,33.7,80840.49,0.4,0.56003,0.00016,29.4766]
[1778476088469,33.7,80839.31,0.4,0.55984,0.00016,29.47824]
[1778476091703,33.7,80839.14,0.4,0.55982,0.00016,29.47847]
[1778476091778,33.7,80839.14,0.4,0.55982,0.00016,29.47847]
[1778476091799,33.7,80839.04,0.4,0.5598,0.00016,29.47861]
[1778476092497,33.7,80816.55,0.4,0.55628,0.00016,29.50888]
[1778476093504,33.7,80816.56,0.4,0.55628,0.00016,29.50887]
[1778476097321,33.71,80816.08,0.4,0.5562,0.00016,29.50951]
[1778476097447,33.71,80816.08,0.4,0.5562,0.00016,29.50951]
[1778476098351,33.71,80813.23,0.4,0.55575,0.00016,29.51317]
[1778476103267,33.7,80810.51,0.4,0.55533,0.00016,29.51661]
[1778476103574,33.7,80818.49,0.4,0.55658,0.00016,29.50636]
[1778476104578,33.7,80818.49,0.4,0.55658,0.00016,29.50636]
[1778476104581,33.7,80824.07,0.4,0.55745,0.00016,29.49902]
[1778476107638,33.7,80823.34,0.4,0.55734,0.00016,29.5]
[1778476111744,33.71,80819.38,0.4,0.55672,0.00016,29.50521]
[1778476118680,33.7,80824.6,0.4,0.55755,0.00016,29.49495]
[1778476124722,33.7,80824.74,0.4,0.55757,0.00016,29.49473]
[1778476129757,33.7,80824.53,0.4,0.55754,0.00016,29.49499]
[1778476135799,33.7,80825.11,0.4,0.55763,0.00016,29.49418]
[1778476140834,33.69,80833.67,0.4,0.55898,0.00016,29.48257]
[1778476145869,33.69,80833.57,0.4,0.55896,0.00016,29.48269]
[1778476150904,33.69,80833.81,0.4,0.559,0.00016,29.48234]
[1778476158960,33.69,80833.49,0.4,0.55896,0.00016,29.48274]
[1778476163995,33.69,80832.56,0.4,0.55881,0.00016,29.48399]
[1778476170037,33.69,80833.06,0.4,0.5589,0.00016,29.48327]
[1778476171844,33.69,80833.06,0.4,0.5589,0.00016,29.48327]
[1778476176079,33.68,80827.1,0.4,0.55797,0.00016,29.48799]
[1778476180448,33.68,80827.01,0.4,0.55796,0.00016,29.4881]
[1778476181011,33.68,80827.01,0.4,0.55796,0.00016,29.4881]
[1778476181114,33.68,80829.97,0.4,0.55842,0.00016,29.48409]
[1778476186149,33.68,80834.66,0.4,0.55916,0.00016,29.47764]
[1778476191184,33.68,80835.77,0.4,0.55934,0.00016,29.47608]
[1778476196487,33.68,80835.03,0.4,0.55922,0.00016,29.47709]
[1778476196494,33.68,80835.1,0.4,0.55923,0.00016,29.47699]
[1778476199680,33.68,80835.08,0.4,0.55923,0.00016,29.477]
[1778476199720,33.68,80835.08,0.4,0.55923,0.00016,29.477]
[1778476199997,33.68,80834.96,0.4,0.55921,0.00016,29.47716]
[1778476200457,33.68,80834.96,0.4,0.55921,0.00016,29.47716]
[1778476200513,33.68,80845.84,0.4,0.56092,0.00016,29.46187]
[1778476206289,33.67,80842.66,0.4,0.56042,0.00016,29.46638]
[1778476212539,33.67,80842.83,0.4,0.56045,0.00016,29.46608]
[1778476212612,33.67,80842.79,0.4,0.56045,0.00016,29.4661]
[1778476217139,33.67,80839.5,0.4,0.55994,0.00016,29.47072]
[1778476220461,33.67,80838.88,0.4,0.55984,0.00016,29.47158]
[1778476220560,33.67,80839.01,0.4,0.55986,0.00016,29.47139]
[1778476222074,33.67,80840.36,0.4,0.56007,0.00016,29.46949]
[1778476227439,33.66,80840.79,0.4,0.56014,0.00016,29.46887]
[1778476231429,33.66,80840.65,0.4,0.56012,0.00016,29.46905]
[1778476236119,33.66,80840.93,0.4,0.56017,0.00016,29.4653]
[1778476236502,33.66,80840.97,0.4,0.56018,0.00016,29.46524]
[1778476245566,33.66,80840.72,0.4,0.56014,0.00016,29.46556]
[1778476247628,33.66,80841.19,0.4,0.56022,0.00016,29.4649]
[1778476247729,33.66,80841.19,0.4,0.56022,0.00016,29.46489]
[1778476253622,33.66,80841.15,0.4,0.56021,0.00016,29.46493]
[1778476259664,33.66,80841.75,0.4,0.56031,0.00016,29.46406]
[1778476264699,33.66,80842.43,0.4,0.56041,0.00016,29.46308]
[1778476267215,33.66,80842.7,0.4,0.56046,0.00016,29.46269]
[1778476267720,33.66,80847.74,0.4,0.56125,0.00016,29.45549]
[1778476272304,33.66,80848.8,0.4,0.56141,0.00016,29.45396]
[1778476274700,33.66,80848.91,0.4,0.56143,0.00016,29.4538]
[1778476275777,33.66,80860.66,0.4,0.56327,0.00016,29.4365]
[1778476281902,33.66,80862.01,0.4,0.56348,0.00016,29.4345]
[1778476287861,33.66,80864.37,0.4,0.56384,0.00016,29.43102]
[1778476292899,33.67,80865.68,0.4,0.56405,0.00016,29.42573]
[1778476296822,33.67,80865.62,0.4,0.56404,0.00016,29.42586]
[1778476297427,33.67,80868.59,0.4,0.5645,0.00016,29.42133]
[1778476298030,33.67,80868.59,0.4,0.5645,0.00016,29.42133]
[1778476301968,33.67,80860.53,0.4,0.56323,0.00016,29.43361]
[1778476307003,33.67,80857.79,0.4,0.5628,0.00016,29.43773]
[1778476313049,33.68,80857.75,0.4,0.56279,0.00016,29.43783]
[1778476318084,33.68,80856.14,0.4,0.56254,0.00016,29.44024]
[1778476323119,33.68,80857.03,0.4,0.56268,0.00016,29.43894]
[1778476330168,33.68,80852.3,0.4,0.56193,0.00016,29.44592]
[1778476336210,33.68,80852.4,0.4,0.56195,0.00016,29.44579]
[1778476343259,33.68,80852.92,0.4,0.56203,0.00016,29.44504]
[1778476352322,33.68,80853.8,0.4,0.56217,0.00016,29.44042]
[1778476358365,33.68,80851.73,0.4,0.56185,0.00016,29.44346]
[1778476363400,33.68,80851.97,0.4,0.56188,0.00016,29.4431]
[1778476371456,33.68,80851.19,0.4,0.56176,0.00016,29.44424]
[1778476377498,33.68,80851.56,0.4,0.56182,0.00016,29.44369]
[1778476382533,33.68,80855.0,0.4,0.56236,0.00016,29.43865]
[1778476388575,33.68,80854.14,0.4,0.56222,0.00016,29.43992]
[1778476393611,33.68,80853.37,0.4,0.5621,0.00016,29.44106]
[1778476398646,33.68,80853.72,0.4,0.56216,0.00016,29.44056]
[1778476405695,33.68,80853.65,0.4,0.56215,0.00016,29.44067]
[1778476410730,33.68,80853.56,0.4,0.56213,0.00016,29.44081]
[1778476415179,33.68,80853.56,0.4,0.56213,0.00016,29.44081]
[1778476415242,33.68,80853.56,0.4,0.56213,0.00016,29.44081]
[1778476415227,33.68,80853.52,0.4,0.56213,0.00016,29.43753]
[1778476419389,33.68,80851.83,0.4,0.56186,0.00016,29.44]
[1778476426842,33.68,80851.24,0.4,0.56177,0.00016,29.44086]
[1778476431877,33.68,80847.82,0.4,0.56124,0.00016,29.44581]
[1778476436912,33.68,80847.41,0.4,0.56117,0.00016,29.44638]
[1778476442954,33.68,80848.75,0.4,0.56138,0.00016,29.44444]
[1778476451010,33.68,80846.76,0.4,0.56107,0.00016,29.44728]
[1778476456045,33.68,80848.48,0.4,0.56135,0.00016,29.44479]
[1778476461080,33.68,80847.62,0.4,0.56121,0.00016,29.44602]
[1778476467122,33.68,80847.15,0.4,0.56114,0.00016,29.44669]
[1778476474171,33.68,80846.31,0.4,0.56101,0.00016,29.44453]
[1778476479206,33.68,80846.67,0.4,0.56107,0.00016,29.444]
[1778476486090,33.68,80846.83,0.4,0.5611,0.00016,29.44376]
[1778476486258,33.68,80846.87,0.4,0.5611,0.00016,29.4437]
[1778476491293,33.68,80846.86,0.4,0.5611,0.00016,29.4437]
[1778476499826,33.68,80846.93,0.4,0.56112,0.00016,29.4436]
[1778476500124,33.68,80838.75,0.4,0.55983,0.00016,29.45518]
[1778476500356,33.68,80830.18,0.4,0.55849,0.00016,29.46701]
[1778476502370,33.68,80830.0,0.4,0.55846,0.00016,29.46726]
[1778476507951,33.67,80829.93,0.4,0.55845,0.00016,29.46733]
[1778476508052,33.67,80829.93,0.4,0.55845,0.00016,29.46731]
[1778476511433,33.67,80837.75,0.4,0.55968,0.00016,29.45652]
[1778476516468,33.67,80842.74,0.4,0.56047,0.00016,29.44948]
[1778476521503,33.67,80845.6,0.4,0.56092,0.00016,29.4454]
[1778476527545,33.67,80843.91,0.4,0.56065,0.00016,29.44781]
[1778476532580,33.67,80843.65,0.4,0.56062,0.00016,29.44482]
[1778476537615,33.67,80843.86,0.4,0.56065,0.00016,29.44452]
[1778476545672,33.67,80844.24,0.4,0.56071,0.00016,29.44396]
[1778476550707,33.67,80844.96,0.4,0.56082,0.00016,29.44293]
[1778476555742,33.67,80845.77,0.4,0.56095,0.00016,29.44177]
[1778476560777,33.67,80846.25,0.4,0.56103,0.00016,29.44107]
[1778476565812,33.67,80851.43,0.4,0.56184,0.00016,29.43358]
[1778476570847,33.67,80855.83,0.4,0.56253,0.00016,29.42712]
[1778476575882,33.66,80858.67,0.4,0.56298,0.00016,29.42281]
[1778476578806,33.66,80859.54,0.4,0.56312,0.00016,29.42148]
[1778476580643,33.66,80858.96,0.4,0.56303,0.00016,29.42234]
[1778476585952,33.66,80863.42,0.4,0.56372,0.00016,29.41572]
[1778476592001,33.67,80865.9,0.4,0.56411,0.00016,29.40866]
[1778476597036,33.67,80867.44,0.4,0.56435,0.00016,29.40633]
[1778476600321,33.67,80868.34,0.4,0.56449,0.00016,29.40497]
[1778476606099,33.67,80871.48,0.4,0.56498,0.00016,29.40014]
[1778476609392,33.67,80871.25,0.4,0.56495,0.00016,29.4005]
[1778476615162,33.67,80871.51,0.4,0.56498,0.00016,29.40012]
[1778476620201,33.67,80872.62,0.4,0.56516,0.00016,29.3984]
[1778476625236,33.67,80873.55,0.4,0.5653,0.00016,29.39696]
[1778476630271,33.67,80873.31,0.4,0.56526,0.00016,29.39734]
[1778476635306,33.67,80871.69,0.4,0.56501,0.00016,29.39987]
[1778476640347,33.67,80872.28,0.4,0.5651,0.00016,29.39897]
[1778476645382,33.67,80873.46,0.4,0.56528,0.00016,29.39714]
[1778476651424,33.67,80873.52,0.4,0.5653,0.00016,29.39371]
[1778476658473,33.67,80873.56,0.4,0.5653,0.00016,29.39366]
[1778476659272,33.67,80873.56,0.4,0.5653,0.00016,29.39366]
[1778476662558,33.67,80877.93,0.4,0.56599,0.00016,29.38681]
[1778476669550,33.67,80878.25,0.4,0.56604,0.00016,29.3863]
[1778476674588,33.67,80878.22,0.4,0.56603,0.00016,29.38634]
[1778476681638,33.67,80878.47,0.4,0.56607,0.00016,29.38594]
[1778476686809,33.67,80877.87,0.4,0.56598,0.00016,29.38688]
[1778476693724,33.67,80875.83,0.4,0.56566,0.00016,29.39011]
[1778476698759,33.67,80875.03,0.4,0.56553,0.00016,29.39137]
[1778476703794,33.68,80875.93,0.4,0.56567,0.00016,29.38997]
[1778476710845,33.67,80876.61,0.4,0.56579,0.00016,29.38883]
[1778476716887,33.67,80877.3,0.4,0.56591,0.00016,29.3843]
[1778476721922,33.66,80877.22,0.4,0.5659,0.00016,29.38435]
[1778476727964,33.66,80877.24,0.4,0.56591,0.00016,29.38423]
[1778476729218,33.66,80877.24,0.4,0.56591,0.00016,29.38423]
[1778476732088,33.66,80879.56,0.4,0.56628,0.00016,29.38051]
[1778476738034,33.65,80878.17,0.4,0.56607,0.00016,29.38261]
[1778476740934,33.65,80878.17,0.4,0.56607,0.00016,29.38261]
[1778476742062,33.65,80871.37,0.4,0.56501,0.00016,29.39321]
[1778476747097,33.64,80870.03,0.4,0.56481,0.00016,29.39519]
[1778476752132,33.64,80868.35,0.4,0.56455,0.00016,29.39772]
[1778476757167,33.64,80869.8,0.4,0.56477,0.00016,29.39553]
[1778476762202,33.64,80871.98,0.4,0.56511,0.00016,29.39218]
[1778476767237,33.65,80871.82,0.4,0.56508,0.00016,29.39245]
[1778476769470,33.65,80871.82,0.4,0.56508,0.00016,29.39245]
[1778476775295,33.65,80875.32,0.4,0.56564,0.00016,29.38367]
[1778476781340,33.65,80876.76,0.4,0.56586,0.00016,29.38142]
[1778476787055,33.65,80876.21,0.4,0.56577,0.00016,29.38229]
[1778476792418,33.65,80874.57,0.4,0.56551,0.00016,29.3849]
[1778476794448,33.65,80875.06,0.4,0.56559,0.00016,29.38413]
[1778476801406,33.65,80874.95,0.4,0.56557,0.00016,29.38432]
[1778476806516,33.65,80875.21,0.4,0.56561,0.00016,29.38394]
[1778476811551,33.65,80875.45,0.4,0.56565,0.00016,29.38358]
[1778476816844,33.65,80875.39,0.4,0.56564,0.00016,29.38368]
[1778476818161,33.65,80876.04,0.4,0.56574,0.00016,29.38267]
[1778476822936,33.65,80879.19,0.4,0.56623,0.00016,29.3777]
[1778476828670,33.65,80879.27,0.4,0.56624,0.00016,29.37758]
[1778476833705,33.65,80879.41,0.4,0.56628,0.00016,29.37394]
[1778476838740,33.65,80882.18,0.4,0.56671,0.00016,29.36946]
[1778476843775,33.64,80886.71,0.4,0.56743,0.00016,29.3621]
[1778476846309,33.64,80886.79,0.4,0.56744,0.00016,29.36197]
[1778476847805,33.64,80879.89,0.4,0.56636,0.00016,29.37304]
[1778476852932,33.64,80880.08,0.4,0.5664,0.00016,29.37268]
[1778476858881,33.64,80885.0,0.4,0.56717,0.00016,29.36472]
[1778476862997,33.64,80885.72,0.4,0.56729,0.00016,29.36353]
[1778476869959,33.63,80883.33,0.4,0.56692,0.00016,29.36731]
[1778476874845,33.63,80882.76,0.4,0.56683,0.00016,29.3682]
[1778476880029,33.63,80883.97,0.4,0.56702,0.00016,29.3662]
[1778476885064,33.63,80888.74,0.4,0.56777,0.00016,29.35843]
[1778476890099,33.63,80888.32,0.4,0.56771,0.00016,29.35909]
[1778476895134,33.62,80887.64,0.4,0.56761,0.00016,29.35682]
[1778476900287,33.62,80886.98,0.4,0.56751,0.00016,29.35787]
[1778476901176,33.62,80881.38,0.4,0.56663,0.00016,29.36689]
[1778476906212,33.62,80877.4,0.4,0.56601,0.00016,29.37317]
[1778476912254,33.62,80878.24,0.4,0.56615,0.00016,29.37177]
[1778476917290,33.61,80878.33,0.4,0.56617,0.00016,29.37157]
[1778476922325,33.61,80878.15,0.4,0.56615,0.00016,29.3718]
[1778476928369,33.61,80878.1,0.4,0.56614,0.00016,29.37181]
[1778476932906,33.61,80878.23,0.4,0.56617,0.00016,29.37156]
[1778476938438,33.6,80884.79,0.4,0.5672,0.00016,29.36099]
[1778476943473,33.6,80884.0,0.4,0.56708,0.00016,29.36223]
[1778476947766,33.6,80883.12,0.4,0.56694,0.00016,29.36362]
[1778476952546,33.6,80879.97,0.4,0.56646,0.00016,29.36527]
[1778476957572,33.59,80881.41,0.4,0.56669,0.00016,29.36291]
[1778476962607,33.59,80881.74,0.4,0.56675,0.00016,29.36233]
[1778476965665,33.59,80881.76,0.4,0.56675,0.00016,29.36228]
[1778476971670,33.59,80881.05,0.4,0.56665,0.00016,29.36335]
[1778476972087,33.59,80881.05,0.4,0.56665,0.00016,29.36335]
[1778476972501,33.59,80881.05,0.4,0.56665,0.00016,29.36335]
[1778476973514,33.59,80883.1,0.4,0.56697,0.00016,29.36004]
[1778476978722,33.59,80887.71,0.4,0.56769,0.00016,29.35252]
[1778476983757,33.58,80887.82,0.4,0.56771,0.00016,29.35231]
[1778476993827,33.58,80890.52,0.4,0.56814,0.00016,29.34783]
[1778476998862,33.58,80891.09,0.4,0.56823,0.00016,29.34686]
[1778477003897,33.58,80891.77,0.4,0.56834,0.00016,29.34572]
[1778477008932,33.58,80892.01,0.4,0.56838,0.00016,29.3453]
[1778477013967,33.58,80893.9,0.4,0.56869,0.00016,29.33877]
[1778477019002,33.57,80892.95,0.4,0.56854,0.00016,29.34033]
[1778477024038,33.57,80893.49,0.4,0.56863,0.00016,29.3394]
[1778477025572,33.57,80893.49,0.4,0.56863,0.00016,29.3394]
[1778477031087,33.57,80893.98,0.4,0.56871,0.00016,29.33855]
[1778477036122,33.57,80893.08,0.4,0.56857,0.00016,29.34002]
[1778477041157,33.57,80892.4,0.4,0.56846,0.00016,29.34112]
[1778477046192,33.57,80891.04,0.4,0.56825,0.00016,29.34334]
[1778477051227,33.57,80891.31,0.4,0.5683,0.00016,29.34287]
[1778477058276,33.56,80891.63,0.4,0.56835,0.00016,29.3423]
[1778477063311,33.56,80892.19,0.4,0.56844,0.00016,29.34135]
[1778477068346,33.56,80892.32,0.4,0.56846,0.00016,29.34111]
[1778477073381,33.56,80892.68,0.4,0.56853,0.00016,29.33713]
[1778477079423,33.56,80892.33,0.4,0.56847,0.00016,29.33767]
[1778477084459,33.56,80892.62,0.4,0.56852,0.00016,29.33716]
[1778477087864,33.56,80894.08,0.4,0.56875,0.00016,29.33473]
[1778477088486,33.56,80908.12,0.4,0.57095,0.00016,29.31088]
[1778477090907,33.56,80908.95,0.4,0.57108,0.00016,29.30944]
[1778477091407,33.56,80910.63,0.4,0.57135,0.00016,29.3065]
[1778477096542,33.55,80910.5,0.4,0.57134,0.00016,29.30663]
[1778477101577,33.55,80910.18,0.4,0.57129,0.00016,29.30711]
[1778477106612,33.55,80910.16,0.4,0.57129,0.00016,29.30707]
[1778477108123,33.54,80911.49,0.4,0.5715,0.00016,29.30474]
[1778477108177,33.54,80911.49,0.4,0.5715,0.00016,29.30474]
[1778477108195,33.54,80911.49,0.4,0.5715,0.00016,29.30474]
[1778477108623,33.54,80911.49,0.4,0.5715,0.00016,29.30474]
[1778477108737,33.54,80913.64,0.4,0.57184,0.00016,29.30096]
[1778477112992,33.54,80915.62,0.4,0.57215,0.00016,29.29743]
[1778477113014,33.54,80915.62,0.4,0.57215,0.00016,29.29743]
[1778477113035,33.54,80915.62,0.4,0.57215,0.00016,29.29743]
[1778477113661,33.54,80914.59,0.4,0.57199,0.00016,29.29923]
[1778477118697,33.54,80914.77,0.4,0.57203,0.00016,29.29886]
[1778477123732,33.54,80913.71,0.4,0.57186,0.00016,29.30068]
[1778477128767,33.54,80913.71,0.4,0.57187,0.00016,29.30063]
[1778477133810,33.53,80913.8,0.4,0.57189,0.00016,29.29706]
[1778477138845,33.53,80913.75,0.4,0.57189,0.00016,29.29711]
[1778477142685,33.53,80912.92,0.4,0.57176,0.00016,29.29855]
[1778477143881,33.53,80903.65,0.4,0.5703,0.00016,29.31461]
[1778477145966,33.53,80903.19,0.4,0.57023,0.00016,29.31541]
[1778477159002,33.54,80902.17,0.4,0.57006,0.00016,29.31725]
[1778477164041,33.54,80900.34,0.4,0.56977,0.00016,29.32039]
[1778477169076,33.54,80900.24,0.4,0.56976,0.00016,29.32058]
[1778477174111,33.54,80898.94,0.4,0.56955,0.00016,29.3228]
[1778477179146,33.54,80897.98,0.4,0.5694,0.00016,29.32443]
[1778477182272,33.54,80898.29,0.4,0.56945,0.00016,29.32391]
[1778477185188,33.54,80904.08,0.4,0.57036,0.00016,29.31408]
[1778477192237,33.54,80908.6,0.4,0.57108,0.00016,29.30287]
[1778477198279,33.53,80908.71,0.4,0.5711,0.00016,29.3026]
[1778477203388,33.53,80908.64,0.4,0.57109,0.00016,29.30268]
[1778477207630,33.53,80909.09,0.4,0.57116,0.00016,29.30185]
[1778477207900,33.53,80909.09,0.4,0.57116,0.00016,29.30185]
[1778477207912,33.53,80916.11,0.4,0.57227,0.00016,29.28953]
[1778477213798,33.53,80919.41,0.4,0.57279,0.00016,29.28365]
[1778477219427,33.53,80922.23,0.4,0.57323,0.00016,29.2786]
[1778477222202,33.53,80923.44,0.4,0.57342,0.00016,29.27642]
[1778477222237,33.53,80923.44,0.4,0.57342,0.00016,29.27642]
[1778477222698,33.53,80923.75,0.4,0.57346,0.00016,29.27587]
[1778477225373,33.53,80925.36,0.4,0.57372,0.00016,29.27296]
[1778477225580,33.53,80929.98,0.4,0.57444,0.00016,29.26455]
[1778477231514,33.53,80926.69,0.4,0.57392,0.00016,29.27059]
[1778477236549,33.53,80928.15,0.4,0.57415,0.00016,29.26795]
[1778477241585,33.53,80929.55,0.4,0.57437,0.00016,29.26542]
[1778477251658,33.54,80930.07,0.4,0.57445,0.00016,29.26115]
[1778477255354,33.54,80931.22,0.4,0.57463,0.00016,29.25906]
[1778477260068,33.54,80934.54,0.4,0.57515,0.00016,29.25297]
[1778477265495,33.54,80935.4,0.4,0.57528,0.00016,29.25143]
[1778477271798,33.54,80935.67,0.4,0.57532,0.00016,29.25099]
[1778477272346,33.54,80935.67,0.4,0.57532,0.00016,29.25099]
[1778477272805,33.54,80938.87,0.4,0.57582,0.00016,29.24504]
[1778477277840,33.54,80944.0,0.4,0.57661,0.00016,29.23544]
[1778477282875,33.55,80945.02,0.4,0.57677,0.00016,29.23359]
[1778477287910,33.55,80944.29,0.4,0.57665,0.00016,29.23495]
[1778477292945,33.54,80945.68,0.4,0.57688,0.00016,29.2322]
[1778477293973,33.54,80945.68,0.4,0.57688,0.00016,29.2322]
[1778477299603,33.54,80947.43,0.4,0.57715,0.00016,29.2289]
[1778477305029,33.55,80943.17,0.4,0.57648,0.00016,29.23709]
[1778477306073,33.55,80943.17,0.4,0.57648,0.00016,29.23709]
[1778477306140,33.55,80942.8,0.4,0.57642,0.00016,29.23781]
[1778477307612,33.55,80941.42,0.4,0.5762,0.00016,29.24042]
[1778477308050,33.55,80941.5,0.4,0.57621,0.00016,29.24029]
[1778477313092,33.55,80944.01,0.4,0.57661,0.00016,29.23225]
[1778477319134,33.56,80944.36,0.4,0.57666,0.00016,29.23169]
[1778477324170,33.56,80944.57,0.4,0.57668,0.00016,29.23138]
[1778477330211,33.56,80945.76,0.4,0.57686,0.00016,29.22922]
[1778477337261,33.57,80946.96,0.4,0.57704,0.00016,29.22707]
[1778477346324,33.57,80946.62,0.4,0.57698,0.00016,29.22783]
[1778477353373,33.57,80945.27,0.4,0.57678,0.00016,29.23026]
[1778477358408,33.56,80945.24,0.4,0.57678,0.00016,29.23021]
[1778477363443,33.56,80945.03,0.4,0.57675,0.00016,29.2305]
[1778477368478,33.56,80943.41,0.4,0.5765,0.00016,29.23358]
[1778477373514,33.56,80945.84,0.4,0.57688,0.00016,29.22568]
[1778477376513,33.56,80946.45,0.4,0.57698,0.00016,29.22454]
[1778477376947,33.56,80946.45,0.4,0.57698,0.00016,29.22454]
[1778477383584,33.56,80946.29,0.4,0.57696,0.00016,29.22467]
[1778477389626,33.56,80940.5,0.4,0.57606,0.00016,29.23561]
[1778477394661,33.56,80940.26,0.4,0.57602,0.00016,29.23613]
[1778477398690,33.56,80947.68,0.4,0.57717,0.00016,29.22214]
[1778477403725,33.56,80948.34,0.4,0.57727,0.00016,29.22098]
[1778477408760,33.56,80948.3,0.4,0.57727,0.00016,29.221]
[1778477415436,33.56,80948.21,0.4,0.57726,0.00016,29.2211]
[1778477420844,33.56,80954.64,0.4,0.57826,0.00016,29.20869]
[1778477425881,33.56,80957.72,0.4,0.57874,0.00016,29.2027]
[1778477430918,33.56,80957.92,0.4,0.57877,0.00016,29.20231]
[1778477434953,33.56,80957.41,0.4,0.5787,0.00016,29.19993]
[1778477438321,33.56,80956.0,0.4,0.57848,0.00016,29.20264]
[1778477444019,33.56,80951.91,0.4,0.57784,0.00016,29.21058]
[1778477450056,33.56,80947.92,0.4,0.57722,0.00016,29.21828]
[1778477452048,33.56,80945.77,0.4,0.57688,0.00016,29.22239]
[1778477452081,33.56,80945.77,0.4,0.57688,0.00016,29.22239]
[1778477452114,33.56,80942.59,0.4,0.57638,0.00016,29.22843]
[1778477453077,33.56,80932.76,0.4,0.57485,0.00016,29.24677]
[1778477457107,33.56,80926.77,0.4,0.57391,0.00016,29.25774]
[1778477462140,33.56,80925.98,0.4,0.57378,0.00016,29.25918]
[1778477468183,33.56,80930.39,0.4,0.57447,0.00016,29.25116]
[1778477469762,33.56,80930.6,0.4,0.5745,0.00016,29.25078]
[1778477470197,33.56,80933.63,0.4,0.57498,0.00016,29.24521]
[1778477475232,33.56,80933.96,0.4,0.57503,0.00016,29.24463]
[1778477480269,33.57,80938.23,0.4,0.57569,0.00016,29.23675]
[1778477485304,33.57,80938.58,0.4,0.57574,0.00016,29.23615]
[1778477491346,33.57,80940.26,0.4,0.57601,0.00016,29.22971]
[1778477497001,33.57,80938.99,0.4,0.57581,0.00016,29.23214]
[1778477503173,33.58,80938.72,0.4,0.57576,0.00016,29.23272]
[1778477503234,33.58,80938.72,0.4,0.57576,0.00016,29.23274]
[1778477508465,33.58,80938.62,0.4,0.57574,0.00016,29.23299]
[1778477509906,33.58,80938.62,0.4,0.57574,0.00016,29.23299]
[1778477510007,33.58,80938.62,0.4,0.57573,0.00016,29.23301]
[1778477515514,33.58,80939.65,0.4,0.57589,0.00016,29.23116]
[1778477520551,33.58,80939.65,0.4,0.57589,0.00016,29.23123]
[1778477525586,33.59,80939.46,0.4,0.57585,0.00016,29.23165]
[1778477530621,33.59,80939.25,0.4,0.57581,0.00016,29.23211]
[1778477535656,33.59,80940.03,0.4,0.57593,0.00016,29.23072]
[1778477540691,33.59,80940.61,0.4,0.57602,0.00016,29.22971]
[1778477545726,33.6,80941.1,0.4,0.57609,0.00016,29.22886]
[1778477550761,33.6,80943.89,0.4,0.57652,0.00016,29.22368]
[1778477555796,33.6,80944.51,0.4,0.57662,0.00016,29.21918]
[1778477561838,33.6,80940.99,0.4,0.57608,0.00016,29.22568]
[1778477566873,33.6,80940.29,0.4,0.57596,0.00016,29.22706]
[1778477571909,33.6,80940.8,0.4,0.57604,0.00016,29.22617]
[1778477578957,33.61,80941.13,0.4,0.57608,0.00016,29.22565]
[1778477583993,33.61,80940.97,0.4,0.57605,0.00016,29.22602]
[1778477589031,33.61,80946.14,0.4,0.57687,0.00016,29.2162]
[1778477594066,33.6,80945.77,0.4,0.57682,0.00016,29.2168]
[1778477598604,33.6,80946.2,0.4,0.57689,0.00016,29.21591]
[1778477604254,33.6,80953.85,0.4,0.57808,0.00016,29.20123]
[1778477610178,33.6,80955.44,0.4,0.57833,0.00016,29.19814]
[1778477611663,33.6,80955.93,0.4,0.57842,0.00016,29.19381]
[1778477611770,33.6,80955.93,0.4,0.57842,0.00016,29.19381]
[1778477615335,33.6,80956.2,0.4,0.57846,0.00016,29.19328]
[1778477621255,33.6,80955.69,0.4,0.57838,0.00016,29.19425]
[1778477625444,33.6,80955.41,0.4,0.57834,0.00016,29.19479]
[1778477626711,33.6,80956.4,0.4,0.57849,0.00016,29.19287]
[1778477627797,33.6,80958.8,0.4,0.57887,0.00016,29.18818]
[1778477633340,33.6,80958.57,0.4,0.57883,0.00016,29.18861]
[1778477636082,33.6,80958.06,0.4,0.57875,0.00016,29.1896]
[1778477640684,33.6,80955.07,0.4,0.57829,0.00016,29.19541]
[1778477646433,33.6,80956.27,0.4,0.57847,0.00016,29.19308]
[1778477651468,33.6,80955.71,0.4,0.57839,0.00016,29.19417]
[1778477656503,33.6,80959.67,0.4,0.579,0.00016,29.18644]
[1778477661538,33.59,80960.8,0.4,0.57918,0.00016,29.1842]
[1778477666573,33.59,80959.55,0.4,0.57899,0.00016,29.18656]
[1778477670953,33.59,80959.19,0.4,0.57894,0.00016,29.1872]
[1778477671071,33.59,80959.19,0.4,0.57894,0.00016,29.1872]
[1778477675018,33.58,80963.28,0.4,0.5796,0.00016,29.17563]
[1778477676184,33.58,80963.28,0.4,0.5796,0.00016,29.17558]
[1778477681678,33.58,80960.78,0.4,0.57922,0.00016,29.18032]
[1778477687720,33.57,80960.56,0.4,0.5792,0.00016,29.18058]
[1778477690152,33.57,80960.73,0.4,0.57923,0.00016,29.18022]
[1778477695303,33.57,80956.58,0.4,0.57858,0.00016,29.18833]
[1778477700430,33.57,80959.07,0.4,0.57897,0.00016,29.18348]
[1778477705232,33.57,80959.26,0.4,0.579,0.00016,29.18311]
[1778477710881,33.57,80956.84,0.4,0.57862,0.00016,29.18787]
[1778477715916,33.57,80956.1,0.4,0.5785,0.00016,29.18933]
[1778477716839,33.57,80956.1,0.4,0.5785,0.00016,29.18933]
[1778477716849,33.57,80956.1,0.4,0.5785,0.00016,29.18933]
[1778477716900,33.57,80956.1,0.4,0.5785,0.00016,29.18933]
[1778477716924,33.57,80948.25,0.4,0.57728,0.00016,29.20448]
[1778477717931,33.57,80934.39,0.4,0.57511,0.00016,29.23057]
[1778477719945,33.57,80934.07,0.4,0.57506,0.00016,29.23117]
[1778477724054,33.57,80933.81,0.4,0.57501,0.00016,29.23167]
[1778477724080,33.57,80933.56,0.4,0.57498,0.00016,29.23214]
[1778477730015,33.57,80934.99,0.4,0.5752,0.00016,29.22953]
[1778477735050,33.58,80934.57,0.4,0.57514,0.00016,29.22697]
[1778477738875,33.58,80934.74,0.4,0.57516,0.00016,29.22667]
[1778477739074,33.58,80934.74,0.4,0.57516,0.00016,29.22667]
[1778477742784,33.58,80933.46,0.4,0.57496,0.00016,29.22906]
[1778477742885,33.58,80933.46,0.4,0.57496,0.00016,29.22907]
[1778477743729,33.58,80933.46,0.4,0.57496,0.00016,29.22907]
[1778477744113,33.58,80931.5,0.4,0.57465,0.00016,29.23268]
[1778477745120,33.58,80925.61,0.4,0.57373,0.00016,29.24342]
[1778477746663,33.58,80925.64,0.4,0.57373,0.00016,29.24336]
[1778477747134,33.58,80927.11,0.4,0.57396,0.00016,29.2407]
[1778477748795,33.58,80927.65,0.4,0.57405,0.00016,29.23972]
[1778477749508,33.58,80924.47,0.4,0.57355,0.00016,29.24548]
[1778477755341,33.58,80921.62,0.4,0.5731,0.00016,29.25059]
[1778477758692,33.58,80921.82,0.4,0.57314,0.00016,29.25022]
[1778477759218,33.58,80921.81,0.4,0.57314,0.00016,29.25024]
[1778477760242,33.58,80921.81,0.4,0.57314,0.00016,29.25024]
[1778477760343,33.58,80920.19,0.4,0.57288,0.00016,29.25313]
[1778477762594,33.58,80919.3,0.4,0.57274,0.00016,29.25472]
[1778477765260,33.58,80912.8,0.4,0.57173,0.00016,29.26617]
[1778477769426,33.58,80912.72,0.4,0.57171,0.00016,29.26629]
[1778477770295,33.57,80904.64,0.4,0.57045,0.00016,29.28028]
[1778477775331,33.57,80904.81,0.4,0.57048,0.00016,29.27992]
[1778477781373,33.57,80904.67,0.4,0.57046,0.00016,29.28009]
[1778477785402,33.57,80898.69,0.4,0.56953,0.00016,29.29022]
[1778477788066,33.57,80895.87,0.4,0.56909,0.00016,29.29493]
[1778477793458,33.56,80897.59,0.4,0.56937,0.00016,29.28859]
[1778477798493,33.56,80894.93,0.4,0.56896,0.00016,29.29298]
[1778477803528,33.55,80893.19,0.4,0.56869,0.00016,29.2958]
[1778477808563,33.55,80892.07,0.4,0.56852,0.00016,29.29758]
[1778477811251,33.55,80891.14,0.4,0.56838,0.00016,29.29909]
[1778477814608,33.55,80882.98,0.4,0.5671,0.00016,29.31238]
[1778477819643,33.54,80884.89,0.4,0.56741,0.00016,29.30918]
[1778477824678,33.54,80884.65,0.4,0.56738,0.00016,29.30946]
[1778477829714,33.53,80881.49,0.4,0.56689,0.00016,29.31447]
[1778477832332,33.53,80881.02,0.4,0.56682,0.00016,29.31521]
[1778477833741,33.53,80888.79,0.4,0.56805,0.00016,29.30247]
[1778477838776,33.52,80893.41,0.4,0.56878,0.00016,29.29472]
[1778477843811,33.52,80893.34,0.4,0.56878,0.00016,29.29474]
[1778477848846,33.51,80892.08,0.4,0.56859,0.00016,29.29676]
[1778477853881,33.51,80890.41,0.4,0.56834,0.00016,29.2961]
[1778477858916,33.51,80892.0,0.4,0.56859,0.00016,29.29338]
[1778477863951,33.5,80893.94,0.4,0.5689,0.00016,29.29008]
[1778477868986,33.5,80889.29,0.4,0.56817,0.00016,29.29776]
[1778477874022,33.5,80890.44,0.4,0.56836,0.00016,29.29578]
[1778477879057,33.49,80891.36,0.4,0.56851,0.00016,29.29419]
[1778477881787,33.49,80890.69,0.4,0.56841,0.00016,29.29528]
[1778477887116,33.49,80887.4,0.4,0.5679,0.00016,29.30062]
[1778477892151,33.48,80889.3,0.4,0.5682,0.00016,29.29741]
[1778477893571,33.48,80889.3,0.4,0.5682,0.00016,29.29741]
[1778477894412,33.48,80873.24,0.4,0.56567,0.00016,29.32337]
[1778477895172,33.48,80871.99,0.4,0.56548,0.00016,29.32532]
[1778477896135,33.48,80871.99,0.4,0.56548,0.00016,29.32532]
[1778477896200,33.48,80871.99,0.4,0.56548,0.00016,29.32532]
[1778477896211,33.48,80871.99,0.4,0.56548,0.00016,29.32532]
[1778477896292,33.48,80871.99,0.4,0.56548,0.00016,29.32532]
[1778477896306,33.48,80871.99,0.4,0.56548,0.00016,29.32532]
[1778477896532,33.48,80871.99,0.4,0.56548,0.00016,29.32532]
[1778477896633,33.48,80871.5,0.4,0.5654,0.00016,29.32606]
[1778477898197,33.48,80864.59,0.4,0.56431,0.00016,29.33678]
[1778477903232,33.48,80860.37,0.4,0.56365,0.00016,29.34319]
[1778477909354,33.47,80859.58,0.4,0.56353,0.00016,29.34438]
[1778477915316,33.47,80859.46,0.4,0.56352,0.00016,29.34117]
[1778477918951,33.47,80859.28,0.4,0.56349,0.00016,29.34143]
[1778477919009,33.47,80859.28,0.4,0.56349,0.00016,29.34143]
[1778477920014,33.47,80859.28,0.4,0.56349,0.00016,29.34143]
[1778477920351,33.47,80857.4,0.4,0.5632,0.00016,29.34427]
[1778477924551,33.47,80856.38,0.4,0.56304,0.00016,29.34579]
[1778477924652,33.47,80855.37,0.4,0.56288,0.00016,29.3473]
[1778477925795,33.47,80855.37,0.4,0.56288,0.00016,29.3473]
[1778477926393,33.47,80854.92,0.4,0.56281,0.00016,29.34797]
[1778477926963,33.47,80854.92,0.4,0.56281,0.00016,29.34797]
[1778477927400,33.47,80854.59,0.4,0.56275,0.00016,29.34846]
[1778477929033,33.47,80854.59,0.4,0.56275,0.00016,29.34846]
[1778477936463,33.47,80851.65,0.4,0.5623,0.00016,29.35277]
[1778477936967,33.47,80851.65,0.4,0.5623,0.00016,29.35277]
[1778477937470,33.47,80851.73,0.4,0.56231,0.00016,29.35267]
[1778477943513,33.47,80851.69,0.4,0.56229,0.00016,29.35283]
[1778477948548,33.48,80851.1,0.4,0.56219,0.00016,29.35378]
[1778477952783,33.48,80848.28,0.4,0.56175,0.00016,29.35791]
[1778477953583,33.47,80846.33,0.4,0.56144,0.00016,29.36074]
[1778477959625,33.47,80845.34,0.4,0.56129,0.00016,29.36212]
[1778477964660,33.47,80840.21,0.4,0.56047,0.00016,29.36957]
[1778477965246,33.47,80840.21,0.4,0.56047,0.00016,29.36957]
[1778477968640,33.48,80837.63,0.4,0.56006,0.00016,29.37327]
[1778477968688,33.48,80831.47,0.4,0.55909,0.00016,29.38192]
[1778477971671,33.48,80828.74,0.4,0.55866,0.00016,29.3857]
[1778477973660,33.48,80824.03,0.4,0.55791,0.00016,29.38879]
[1778477974731,33.48,80835.93,0.4,0.5598,0.00016,29.37235]
[1778477976829,33.48,80838.55,0.4,0.56021,0.00016,29.36865]
[1778477982792,33.48,80847.54,0.4,0.56163,0.00016,29.35567]
[1778477987827,33.47,80848.55,0.4,0.5618,0.00016,29.35414]
[1778477988747,33.47,80848.55,0.4,0.5618,0.00016,29.35414]
[1778477988834,33.47,80847.59,0.4,0.56165,0.00016,29.35554]
[1778477993872,33.47,80845.12,0.4,0.56126,0.00016,29.35906]
[1778477998907,33.46,80844.78,0.4,0.56122,0.00016,29.35948]
[1778478003090,33.46,80844.35,0.4,0.56115,0.00016,29.36006]
[1778478003168,33.46,80843.52,0.4,0.56102,0.00016,29.36123]
[1778478005237,33.46,80841.17,0.4,0.56065,0.00016,29.36462]
[1778478005301,33.46,80839.37,0.4,0.56037,0.00016,29.36719]
[1778478007307,33.46,80842.46,0.4,0.56086,0.00016,29.36276]
[1778478015024,33.46,80846.1,0.4,0.56143,0.00016,29.35745]
[1778478020059,33.46,80845.85,0.4,0.5614,0.00016,29.35777]
[1778478025095,33.45,80846.09,0.4,0.56144,0.00016,29.35737]
[1778478027108,33.45,80852.87,0.4,0.56252,0.00016,29.34736]
[1778478033154,33.45,80852.69,0.4,0.5625,0.00016,29.34423]
[1778478034194,33.45,80852.69,0.4,0.5625,0.00016,29.34423]
[1778478034295,33.45,80848.16,0.4,0.56178,0.00016,29.35093]
[1778478040203,33.45,80845.48,0.4,0.56136,0.00016,29.35479]
[1778478042575,33.45,80844.95,0.4,0.56128,0.00016,29.35555]
[1778478047654,33.44,80843.55,0.4,0.56106,0.00016,29.35752]
[1778478053295,33.44,80843.81,0.4,0.56111,0.00016,29.35708]
[1778478058330,33.43,80843.96,0.4,0.56114,0.00016,29.35681]
[1778478059518,33.43,80843.96,0.4,0.56114,0.00016,29.35681]
[1778478059618,33.43,80843.96,0.4,0.56114,0.00016,29.3568]
[1778478064372,33.43,80853.72,0.4,0.56269,0.00016,29.34237]
[1778478069407,33.43,80857.95,0.4,0.56336,0.00016,29.33598]
[1778478070414,33.43,80869.96,0.4,0.56526,0.00016,29.31743]
[1778478075451,33.43,80870.85,0.4,0.5654,0.00016,29.31605]
[1778478080485,33.43,80873.16,0.4,0.56576,0.00016,29.31242]
[1778478081413,33.43,80873.16,0.4,0.56576,0.00016,29.31242]
[1778478081492,33.43,80877.08,0.4,0.56638,0.00016,29.30617]
[1778478083165,33.43,80877.82,0.4,0.56649,0.00016,29.30499]
[1778478088541,33.44,80877.45,0.4,0.56643,0.00016,29.30565]
[1778478090266,33.44,80876.03,0.4,0.5662,0.00016,29.30794]
[1778478090632,33.44,80876.03,0.4,0.5662,0.00016,29.30794]
[1778478098611,33.44,80876.94,0.4,0.56635,0.00016,29.30319]
[1778478103646,33.44,80876.62,0.4,0.56629,0.00016,29.30375]
[1778478106672,33.44,80877.27,0.4,0.5664,0.00016,29.30273]
[1778478106700,33.44,80877.27,0.4,0.5664,0.00016,29.30273]
[1778478106747,33.44,80875.92,0.4,0.56618,0.00016,29.3049]
[1778478107932,33.44,80867.41,0.4,0.56484,0.00016,29.31834]
[1778478113716,33.45,80866.5,0.4,0.56469,0.00016,29.31977]
[1778478120765,33.45,80865.95,0.4,0.5646,0.00016,29.32063]
[1778478125800,33.45,80866.89,0.4,0.56475,0.00016,29.31918]
[1778478127571,33.45,80865.4,0.4,0.56452,0.00016,29.3215]
[1778478127912,33.45,80857.44,0.4,0.56326,0.00016,29.33368]
[1778478128522,33.45,80857.44,0.4,0.56326,0.00016,29.33368]
[1778478128821,33.45,80850.09,0.4,0.56209,0.00016,29.34467]
[1778478130262,33.45,80849.27,0.4,0.56197,0.00016,29.34588]
[1778478132692,33.44,80846.16,0.4,0.56147,0.00016,29.35042]
[1778478137884,33.44,80845.77,0.4,0.56142,0.00016,29.35094]
[1778478142920,33.44,80844.18,0.4,0.56117,0.00016,29.3532]
[1778478147955,33.44,80844.28,0.4,0.56119,0.00016,29.353]
[1778478151475,33.43,80840.07,0.4,0.56053,0.00016,29.35904]
[1778478154566,33.43,80837.85,0.4,0.56018,0.00016,29.35883]
[1778478157831,33.43,80838.28,0.4,0.56026,0.00016,29.35818]
[1778478158026,33.43,80842.28,0.4,0.56089,0.00016,29.35243]
[1778478158544,33.43,80842.28,0.4,0.56089,0.00016,29.35243]
[1778478159033,33.43,80843.26,0.4,0.56105,0.00016,29.351]
[1778478164068,33.42,80845.99,0.4,0.56148,0.00016,29.34698]
[1778478169103,33.42,80849.18,0.4,0.56199,0.00016,29.34225]
[1778478174138,33.42,80847.7,0.4,0.56176,0.00016,29.34439]
[1778478179173,33.42,80845.74,0.4,0.56145,0.00016,29.34723]
[1778478184208,33.41,80843.77,0.4,0.56115,0.00016,29.35005]
[1778478186489,33.41,80843.46,0.4,0.5611,0.00016,29.35049]
[1778478187594,33.41,80836.23,0.4,0.55995,0.00016,29.36084]
[1778478194279,33.42,80834.64,0.4,0.5597,0.00016,29.36314]
[1778478199315,33.42,80832.14,0.4,0.5593,0.00016,29.36669]
[1778478203343,33.42,80825.18,0.4,0.55819,0.00016,29.37633]
[1778478204129,33.42,80825.18,0.4,0.55819,0.00016,29.37633]
[1778478204772,33.42,80825.18,0.4,0.55819,0.00016,29.37633]
[1778478204931,33.42,80825.18,0.4,0.55819,0.00016,29.37633]
[1778478205591,33.42,80824.52,0.4,0.55808,0.00016,29.37723]
[1778478208298,33.42,80823.81,0.4,0.55797,0.00016,29.3782]
[1778478209633,33.42,80811.39,0.4,0.556,0.00016,29.39472]
[1778478215427,33.42,80811.17,0.4,0.55597,0.00016,29.39164]
[1778478219455,33.42,80804.91,0.4,0.55498,0.00016,29.39967]
[1778478224490,33.42,80807.24,0.4,0.55535,0.00016,29.39668]
[1778478229525,33.42,80804.94,0.4,0.55499,0.00016,29.39959]
[1778478231864,33.42,80804.53,0.4,0.55492,0.00016,29.40011]
[1778478232363,33.41,80805.41,0.4,0.55506,0.00016,29.39899]
[1778478233101,33.41,80805.41,0.4,0.55506,0.00016,29.39899]
[1778478233955,33.41,80808.25,0.4,0.55551,0.00016,29.39535]
[1778478234565,33.41,80810.06,0.4,0.5558,0.00016,29.39301]
[1778478235603,33.41,80811.54,0.4,0.55604,0.00016,29.39108]
[1778478241609,33.41,80812.3,0.4,0.55616,0.00016,29.39009]
[1778478242856,33.41,80812.3,0.4,0.55616,0.00016,29.39009]
[1778478247974,33.41,80812.62,0.4,0.55621,0.00016,29.38967]
[1778478248667,33.41,80805.08,0.4,0.55501,0.00016,29.39939]
[1778478252312,33.41,80801.27,0.4,0.55441,0.00016,29.40419]
[1778478256325,33.41,80795.94,0.4,0.55356,0.00016,29.41079]
[1778478261751,33.41,80801.43,0.4,0.55444,0.00016,29.40394]
[1778478264058,33.41,80801.0,0.4,0.55437,0.00016,29.40447]
[1778478264131,33.41,80801.15,0.4,0.55439,0.00016,29.40428]
[1778478265770,33.41,80799.8,0.4,0.55418,0.00016,29.40596]
[1778478265779,33.41,80800.3,0.4,0.55426,0.00016,29.40533]
[1778478270152,33.41,80799.81,0.4,0.55418,0.00016,29.40593]
[1778478270203,33.4,80799.78,0.4,0.55418,0.00016,29.40596]
[1778478274842,33.4,80794.22,0.4,0.5533,0.00016,29.40944]
[1778478276271,33.4,80793.37,0.4,0.55317,0.00016,29.41047]
[1778478276283,33.4,80793.37,0.4,0.55317,0.00016,29.41047]
[1778478276325,33.4,80793.37,0.4,0.55317,0.00016,29.41047]
[1778478276856,33.4,80790.78,0.4,0.55276,0.00016,29.41362]
[1778478280994,33.4,80788.44,0.4,0.55238,0.00016,29.41645]
[1778478281559,33.4,80788.37,0.4,0.55237,0.00016,29.41654]
[1778478287933,33.41,80780.56,0.4,0.55112,0.00016,29.42575]
[1778478292968,33.41,80780.58,0.4,0.55112,0.00016,29.42575]
[1778478298003,33.41,80778.28,0.4,0.55076,0.00016,29.42841]
[1778478300759,33.41,80778.46,0.4,0.55078,0.00016,29.42821]
[1778478300823,33.41,80778.46,0.4,0.55078,0.00016,29.42821]
[1778478301149,33.41,80778.46,0.4,0.55078,0.00016,29.42821]
[1778478301469,33.41,80777.74,0.4,0.55067,0.00016,29.42904]
[1778478301823,33.41,80777.74,0.4,0.55067,0.00016,29.42904]
[1778478301836,33.41,80777.74,0.4,0.55067,0.00016,29.42904]
[1778478301924,33.41,80777.74,0.4,0.55067,0.00016,29.42904]
[1778478302153,33.41,80777.74,0.4,0.55067,0.00016,29.42904]
[1778478302188,33.41,80766.94,0.4,0.54895,0.00016,29.44112]
[1778478302404,33.41,80766.94,0.4,0.54895,0.00016,29.44112]
[1778478303254,33.41,80752.89,0.4,0.54671,0.00016,29.45601]
[1778478304068,33.41,80752.89,0.4,0.54671,0.00016,29.45601]
[1778478304915,33.41,80751.69,0.4,0.54652,0.00016,29.45724]
[1778478305502,33.41,80751.81,0.4,0.54654,0.00016,29.45712]
[1778478309620,33.41,80753.37,0.4,0.54679,0.00016,29.45551]
[1778478315130,33.41,80750.07,0.4,0.54626,0.00016,29.45886]
[1778478318349,33.41,80749.12,0.4,0.54611,0.00016,29.45982]
[1778478322576,33.41,80748.79,0.4,0.54606,0.00016,29.46014]
[1778478322919,33.41,80748.79,0.4,0.54606,0.00016,29.46014]
[1778478324120,33.41,80748.28,0.4,0.54598,0.00016,29.46065]
[1778478325999,33.41,80749.33,0.4,0.54614,0.00016,29.45961]
[1778478326068,33.41,80749.33,0.4,0.54614,0.00016,29.45961]
[1778478326207,33.41,80755.08,0.4,0.54706,0.00016,29.45373]
[1778478328488,33.41,80759.66,0.4,0.54779,0.00016,29.44892]
[1778478334263,33.41,80758.64,0.4,0.54763,0.00016,29.44664]
[1778478339298,33.4,80758.41,0.4,0.5476,0.00016,29.44687]
[1778478344333,33.4,80758.64,0.4,0.54764,0.00016,29.44662]
[1778478349368,33.4,80758.56,0.4,0.54763,0.00016,29.44669]
[1778478354054,33.4,80760.52,0.4,0.54794,0.00016,29.44461]
[1778478354146,33.4,80760.52,0.4,0.54794,0.00016,29.44461]
[1778478355299,33.4,80769.74,0.4,0.54941,0.00016,29.4346]
[1778478360446,33.4,80773.47,0.4,0.55001,0.00016,29.4304]
[1778478365481,33.4,80773.09,0.4,0.54995,0.00016,29.4308]
[1778478372530,33.39,80773.07,0.4,0.54995,0.00016,29.43078]
[1778478377564,33.39,80773.74,0.4,0.55006,0.00016,29.43001]
[1778478379579,33.39,80782.06,0.4,0.55139,0.00016,29.42045]
[1778478385339,33.39,80780.98,0.4,0.55122,0.00016,29.42169]
[1778478385621,33.39,80782.51,0.4,0.55146,0.00016,29.4199]
[1778478390236,33.39,80782.04,0.4,0.55139,0.00016,29.42045]
[1778478390337,33.38,80782.04,0.4,0.55139,0.00016,29.42044]
[1778478395691,33.38,80778.98,0.4,0.55091,0.00016,29.42062]
[1778478396932,33.38,80778.98,0.4,0.55091,0.00016,29.42062]
[1778478396953,33.38,80779.05,0.4,0.55092,0.00016,29.42053]
[1778478400726,33.38,80788.11,0.4,0.55237,0.00016,29.40988]
[1778478405761,33.38,80788.43,0.4,0.55242,0.00016,29.40948]
[1778478410797,33.38,80788.14,0.4,0.55237,0.00016,29.40982]
[1778478414991,33.38,80788.67,0.4,0.55246,0.00016,29.40917]
[1778478420867,33.37,80788.87,0.4,0.5525,0.00016,29.40888]
[1778478425902,33.37,80791.96,0.4,0.55299,0.00016,29.40511]
[1778478430937,33.37,80793.28,0.4,0.55321,0.00016,29.40346]
[1778478434792,33.37,80793.84,0.4,0.5533,0.00016,29.40276]
[1778478434801,33.37,80793.84,0.4,0.5533,0.00016,29.40276]
[1778478440189,33.36,80794.29,0.4,0.55337,0.00016,29.40217]
[1778478446044,33.36,80800.35,0.4,0.55434,0.00016,29.39461]
[1778478451101,33.36,80800.26,0.4,0.55434,0.00016,29.39135]
[1778478456136,33.36,80801.13,0.4,0.55448,0.00016,29.39024]
[1778478457550,33.36,80800.94,0.4,0.55445,0.00016,29.39048]
[1778478463185,33.35,80800.47,0.4,0.55437,0.00016,29.39105]
[1778478471241,33.35,80801.55,0.4,0.55455,0.00016,29.38967]
[1778478476276,33.35,80801.49,0.4,0.55454,0.00016,29.38973]
[1778478481181,33.35,80801.57,0.4,0.55455,0.00016,29.38963]
[1778478481318,33.35,80799.94,0.4,0.55429,0.00016,29.39167]
[1778478482324,33.35,80789.58,0.4,0.55264,0.00016,29.4044]
[1778478485157,33.35,80794.0,0.4,0.55335,0.00016,29.39904]
[1778478485345,33.35,80794.21,0.4,0.55338,0.00016,29.39877]
[1778478489373,33.35,80801.07,0.4,0.55448,0.00016,29.39022]
[1778478490155,33.35,80801.07,0.4,0.55448,0.00016,29.39022]
[1778478495415,33.35,80804.2,0.4,0.55498,0.00016,29.38623]
[1778478500451,33.35,80804.07,0.4,0.55496,0.00016,29.38638]
[1778478505486,33.34,80804.34,0.4,0.555,0.00016,29.38603]
[1778478507377,33.34,80804.34,0.4,0.555,0.00016,29.38603]
[1778478512535,33.34,80806.46,0.4,0.55535,0.00016,29.37995]
[1778478517174,33.34,80805.98,0.4,0.55527,0.00016,29.38056]
[1778478522605,33.34,80804.56,0.4,0.55504,0.00016,29.38237]
[1778478527642,33.34,80805.56,0.4,0.5552,0.00016,29.38108]
[1778478532677,33.34,80804.93,0.4,0.5551,0.00016,29.38188]
[1778478537712,33.34,80803.38,0.4,0.55486,0.00016,29.38384]
[1778478542747,33.34,80804.01,0.4,0.55496,0.00016,29.38303]
[1778478547038,33.34,80805.03,0.4,0.55512,0.00016,29.38172]
[1778478547877,33.34,80805.29,0.4,0.55516,0.00016,29.38139]
[1778478548331,33.34,80805.29,0.4,0.55516,0.00016,29.38139]
[1778478548337,33.34,80806.09,0.4,0.55529,0.00016,29.38036]
[1778478548789,33.34,80815.76,0.4,0.55683,0.00016,29.36772]
[1778478554099,33.34,80815.89,0.4,0.55685,0.00016,29.36756]
[1778478556189,33.34,80816.69,0.4,0.55698,0.00016,29.3665]
[1778478561880,33.34,80817.65,0.4,0.55713,0.00016,29.36526]
[1778478565117,33.34,80817.46,0.4,0.5571,0.00016,29.36552]
[1778478570945,33.35,80819.5,0.4,0.55742,0.00016,29.36283]
[1778478572896,33.35,80820.88,0.4,0.55764,0.00016,29.35762]
[1778478573967,33.35,80829.41,0.4,0.559,0.00016,29.34593]
[1778478580011,33.35,80830.11,0.4,0.5591,0.00016,29.34502]
[1778478585045,33.36,80830.88,0.4,0.55922,0.00016,29.34401]
[1778478590080,33.36,80830.89,0.4,0.55922,0.00016,29.34402]
[1778478596122,33.36,80830.75,0.4,0.5592,0.00016,29.34417]
[1778478600555,33.35,80831.11,0.4,0.55926,0.00016,29.34365]
[1778478601157,33.35,80824.9,0.4,0.55827,0.00016,29.35224]
[1778478603291,33.35,80819.91,0.4,0.55748,0.00016,29.35904]
[1778478604178,33.35,80832.55,0.4,0.55949,0.00016,29.34164]
[1778478608206,33.36,80838.78,0.4,0.56047,0.00016,29.33283]
[1778478616262,33.37,80839.65,0.4,0.5606,0.00016,29.33172]
[1778478621300,33.37,80840.36,0.4,0.56071,0.00016,29.33071]
[1778478626335,33.37,80840.94,0.4,0.56081,0.00016,29.32984]
[1778478635399,33.36,80840.05,0.4,0.56067,0.00016,29.32772]
[1778478640435,33.36,80840.42,0.4,0.56074,0.00016,29.32715]
[1778478640738,33.36,80840.42,0.4,0.56074,0.00016,29.32715]
[1778478641442,33.36,80825.69,0.4,0.55839,0.00016,29.3479]
[1778478641829,33.36,80825.69,0.4,0.55839,0.00016,29.3479]
[1778478641946,33.36,80825.69,0.4,0.55839,0.00016,29.3479]
[1778478642003,33.36,80825.69,0.4,0.55839,0.00016,29.3479]
[1778478642156,33.36,80825.69,0.4,0.55839,0.00016,29.3479]
[1778478642449,33.36,80808.94,0.4,0.55573,0.00016,29.37028]
[1778478642908,33.36,80808.94,0.4,0.55573,0.00016,29.37028]
[1778478643456,33.36,80808.54,0.4,0.55566,0.00016,29.3708]
[1778478648491,33.36,80809.74,0.4,0.55585,0.00016,29.36924]
[1778478651267,33.36,80809.71,0.4,0.55585,0.00016,29.36928]
[1778478652720,33.36,80809.6,0.4,0.55583,0.00016,29.36943]
[1778478653526,33.36,80815.38,0.4,0.55675,0.00016,29.36184]
[1778478653843,33.36,80815.38,0.4,0.55675,0.00016,29.36184]
[1778478656166,33.36,80815.87,0.4,0.55683,0.00016,29.3612]
[1778478656216,33.36,80815.87,0.4,0.55683,0.00016,29.3612]
[1778478665610,33.36,80817.84,0.4,0.55714,0.00016,29.35861]
[1778478670645,33.37,80817.97,0.4,0.55716,0.00016,29.35847]
[1778478675680,33.37,80819.72,0.4,0.55743,0.00016,29.35615]
[1778478681723,33.37,80822.55,0.4,0.55788,0.00016,29.35238]
[1778478686758,33.38,80824.99,0.4,0.55826,0.00016,29.34909]
[1778478690069,33.38,80824.66,0.4,0.55821,0.00016,29.34956]
[1778478690102,33.38,80824.66,0.4,0.55821,0.00016,29.34956]
[1778478690675,33.38,80826.45,0.4,0.55849,0.00016,29.34711]
[1778478691794,33.38,80837.48,0.4,0.56025,0.00016,29.32831]
[1778478696828,33.38,80838.53,0.4,0.56041,0.00016,29.32689]
[1778478702616,33.39,80838.2,0.4,0.56035,0.00016,29.32741]
[1778478703877,33.39,80830.88,0.4,0.55918,0.00016,29.33781]
[1778478708589,33.39,80829.05,0.4,0.55889,0.00016,29.34039]
[1778478708913,33.39,80816.24,0.4,0.55685,0.00016,29.3578]
[1778478710490,33.39,80816.24,0.4,0.55685,0.00016,29.3578]
[1778478710519,33.39,80816.24,0.4,0.55685,0.00016,29.3578]
[1778478712941,33.39,80807.42,0.4,0.55545,0.00016,29.36934]
[1778478717976,33.4,80801.4,0.4,0.55449,0.00016,29.37701]
[1778478723011,33.4,80800.78,0.4,0.55438,0.00016,29.37786]
[1778478727536,33.4,80801.03,0.4,0.55442,0.00016,29.37759]
[1778478727637,33.4,80801.03,0.4,0.55442,0.00016,29.3776]
[1778478729053,33.41,80794.71,0.4,0.55341,0.00016,29.38546]
[1778478734088,33.41,80794.1,0.4,0.55331,0.00016,29.38625]
[1778478737045,33.41,80792.74,0.4,0.55309,0.00016,29.38793]
[1778478737608,33.41,80792.74,0.4,0.55309,0.00016,29.38793]
[1778478742674,33.42,80793.51,0.4,0.5532,0.00016,29.38705]
[1778478745528,33.42,80790.56,0.4,0.55273,0.00016,29.39066]
[1778478745765,33.42,80788.8,0.4,0.55245,0.00016,29.39279]
[1778478745938,33.42,80788.8,0.4,0.55245,0.00016,29.39279]
[1778478746654,33.42,80788.8,0.4,0.55245,0.00016,29.39279]
[1778478746604,33.42,80776.39,0.4,0.55047,0.00016,29.40728]
[1778478748187,33.42,80773.65,0.4,0.55003,0.00016,29.41039]
[1778478753223,33.42,80776.65,0.4,0.55052,0.00016,29.40366]
[1778478759264,33.42,80777.97,0.4,0.55073,0.00016,29.40216]
[1778478764299,33.43,80778.76,0.4,0.55085,0.00016,29.40127]
[1778478768081,33.43,80777.94,0.4,0.55072,0.00016,29.40221]
[1778478768327,33.43,80777.77,0.4,0.55069,0.00016,29.40241]
[1778478774369,33.43,80779.95,0.4,0.55104,0.00016,29.39992]
[1778478779404,33.43,80783.38,0.4,0.55158,0.00016,29.39594]
[1778478784439,33.43,80786.13,0.4,0.55202,0.00016,29.3927]
[1778478786453,33.43,80792.43,0.4,0.55302,0.00016,29.38516]
[1778478788427,33.43,80792.18,0.4,0.55298,0.00016,29.38546]
[1778478788467,33.43,80794.61,0.4,0.55337,0.00016,29.38251]
[1778478789579,33.43,80794.61,0.4,0.55337,0.00016,29.38251]
[1778478795517,33.43,80799.06,0.4,0.55408,0.00016,29.377]
[1778478800554,33.43,80801.02,0.4,0.55439,0.00016,29.37453]
[1778478805102,33.42,80800.77,0.4,0.55435,0.00016,29.37483]
[1778478805121,33.42,80800.77,0.4,0.55435,0.00016,29.37483]
[1778478805277,33.42,80800.77,0.4,0.55435,0.00016,29.37483]
[1778478805350,33.42,80800.77,0.4,0.55435,0.00016,29.37483]
[1778478805589,33.42,80792.99,0.4,0.55312,0.00016,29.38443]
[1778478806596,33.42,80787.39,0.4,0.55222,0.00016,29.39117]
[1778478811631,33.43,80782.11,0.4,0.55139,0.00016,29.39405]
[1778478816161,33.43,80781.06,0.4,0.55122,0.00016,29.39528]
[1778478821694,33.43,80781.34,0.4,0.55126,0.00016,29.39496]
[1778478821701,33.43,80781.61,0.4,0.55131,0.00016,29.39464]
[1778478823800,33.43,80781.83,0.4,0.55134,0.00016,29.39439]
[1778478824722,33.43,80781.0,0.4,0.55121,0.00016,29.39535]
[1778478829757,33.43,80777.29,0.4,0.55062,0.00016,29.39962]
[1778478834792,33.43,80777.46,0.4,0.55065,0.00016,29.39942]
[1778478835687,33.43,80777.46,0.4,0.55065,0.00016,29.39942]
[1778478835799,33.43,80779.03,0.4,0.5509,0.00016,29.39762]
[1778478837275,33.43,80779.03,0.4,0.5509,0.00016,29.39762]
[1778478837377,33.43,80781.94,0.4,0.55136,0.00016,29.39425]
[1778478842848,33.43,80780.26,0.4,0.55109,0.00016,29.39619]
[1778478847884,33.43,80778.52,0.4,0.55082,0.00016,29.3982]
[1778478852919,33.43,80780.58,0.4,0.55114,0.00016,29.39582]
[1778478857954,33.42,80780.43,0.4,0.55112,0.00016,29.39598]
[1778478863183,33.42,80781.36,0.4,0.55127,0.00016,29.39489]
[1778478863284,33.42,80781.06,0.4,0.55122,0.00016,29.39524]
[1778478869031,33.42,80785.49,0.4,0.55193,0.00016,29.39005]
[1778478871698,33.42,80786.39,0.4,0.55207,0.00016,29.38898]
[1778478871767,33.42,80788.8,0.4,0.55246,0.00016,29.38276]
[1778478876837,33.42,80784.97,0.4,0.55185,0.00016,29.38731]
[1778478877088,33.42,80785.86,0.4,0.55199,0.00016,29.38626]
[1778478882123,33.42,80787.75,0.4,0.55229,0.00016,29.38401]
[1778478887158,33.42,80793.59,0.4,0.55323,0.00016,29.37694]
[1778478892193,33.42,80793.74,0.4,0.55325,0.00016,29.37672]
[1778478895245,33.42,80793.76,0.4,0.55326,0.00016,29.37668]
[1778478895515,33.42,80793.76,0.4,0.55326,0.00016,29.37668]
[1778478895536,33.42,80793.76,0.4,0.55326,0.00016,29.37668]
[1778478895627,33.42,80793.76,0.4,0.55326,0.00016,29.37668]
[1778478895672,33.42,80793.76,0.4,0.55326,0.00016,29.37668]
[1778478895681,33.41,80794.16,0.4,0.55332,0.00016,29.37619]
[1778478895874,33.41,80794.16,0.4,0.55332,0.00016,29.37619]
[1778478896612,33.41,80794.16,0.4,0.55332,0.00016,29.37619]
[1778478896674,33.42,80831.96,0.4,0.55933,0.00016,29.32663]
[1778478897268,33.42,80831.96,0.4,0.55933,0.00016,29.32663]
[1778478897317,33.41,80837.18,0.4,0.56016,0.00016,29.31925]
[1778478898946,33.41,80836.06,0.4,0.55999,0.00016,29.32083]
[1778478901029,33.41,80837.51,0.4,0.56022,0.00016,29.31875]
[1778478901257,33.41,80835.52,0.4,0.5599,0.00016,29.32157]
[1778478905257,33.41,80833.79,0.4,0.55963,0.00016,29.32399]
[1778478908776,33.41,80832.73,0.4,0.55947,0.00016,29.32546]
[1778478908971,33.41,80832.73,0.4,0.55947,0.00016,29.32546]
[1778478911925,33.41,80832.73,0.4,0.55947,0.00016,29.32544]
[1778478912335,33.41,80823.67,0.4,0.55803,0.00016,29.33796]
[1778478912947,33.41,80823.67,0.4,0.55803,0.00016,29.33796]
[1778478918377,33.41,80824.66,0.4,0.55818,0.00016,29.33664]
[1778478923412,33.41,80824.88,0.4,0.55822,0.00016,29.33636]
[1778478928447,33.41,80824.92,0.4,0.55822,0.00016,29.33633]
[1778478930463,33.41,80824.92,0.4,0.55822,0.00016,29.33633]
[1778478937818,33.42,80828.39,0.4,0.55877,0.00016,29.32824]
[1778478938518,33.42,80837.72,0.4,0.56025,0.00016,29.31515]
[1778478943553,33.41,80839.92,0.4,0.56061,0.00016,29.31195]
[1778478948589,33.41,80842.77,0.4,0.56106,0.00016,29.3078]
[1778478955638,33.41,80841.79,0.4,0.56091,0.00016,29.30918]
[1778478959666,33.41,80835.82,0.4,0.55996,0.00016,29.31771]
[1778478964701,33.41,80835.67,0.4,0.55994,0.00016,29.31788]
[1778478971750,33.4,80837.65,0.4,0.56026,0.00016,29.31502]
[1778478976785,33.4,80837.51,0.4,0.56024,0.00016,29.31519]
[1778478977243,33.4,80837.51,0.4,0.56024,0.00016,29.31519]
[1778478977792,33.4,80830.83,0.4,0.55918,0.00016,29.32462]
[1778478983838,33.41,80826.69,0.4,0.55852,0.00016,29.33043]
[1778478987943,33.41,80826.1,0.4,0.55842,0.00016,29.33127]
[1778478988312,33.41,80826.04,0.4,0.55841,0.00016,29.33137]
[1778478991219,33.41,80821.14,0.4,0.55763,0.00016,29.33806]
[1778478996929,33.41,80821.6,0.4,0.5577,0.00016,29.33413]
[1778479001964,33.42,80821.54,0.4,0.55769,0.00016,29.33425]
[1778479009709,33.42,80821.5,0.4,0.55768,0.00016,29.33433]
[1778479015064,33.42,80820.27,0.4,0.55748,0.00016,29.33605]
[1778479020099,33.42,80824.28,0.4,0.55811,0.00016,29.33065]
[1778479023308,33.42,80824.14,0.4,0.55809,0.00016,29.33086]
[1778479023323,33.42,80824.14,0.4,0.55809,0.00016,29.33086]
[1778479023408,33.42,80824.14,0.4,0.55809,0.00016,29.33086]
[1778479023462,33.42,80824.14,0.4,0.55809,0.00016,29.33086]
[1778479024564,33.43,80817.96,0.4,0.55711,0.00016,29.3392]
[1778479028155,33.43,80811.12,0.4,0.55602,0.00016,29.34823]
[1778479033190,33.43,80811.03,0.4,0.556,0.00016,29.34835]
[1778479034903,33.43,80811.03,0.4,0.556,0.00016,29.34835]
[1778479043260,33.43,80809.37,0.4,0.55574,0.00016,29.35051]
[1778479050570,33.43,80809.31,0.4,0.55573,0.00016,29.3506]
[1778479050618,33.43,80809.31,0.4,0.55573,0.00016,29.3506]
[1778479056725,33.43,80809.38,0.4,0.55574,0.00016,29.34717]
[1778479057058,33.43,80809.12,0.4,0.5557,0.00016,29.34751]
[1778479057793,33.43,80809.12,0.4,0.5557,0.00016,29.34751]
[1778479057819,33.43,80817.32,0.4,0.557,0.00016,29.33676]
[1778479063400,33.43,80821.94,0.4,0.55773,0.00016,29.33062]
[1778479068549,33.44,80821.98,0.4,0.55774,0.00016,29.3306]
[1778479076491,33.44,80821.78,0.4,0.5577,0.00016,29.33094]
[1778479081526,33.44,80824.19,0.4,0.55808,0.00016,29.32771]
[1778479086561,33.45,80821.46,0.4,0.55764,0.00016,29.33144]
[1778479091596,33.45,80821.19,0.4,0.5576,0.00016,29.33183]
[1778479092172,33.45,80821.19,0.4,0.5576,0.00016,29.33183]
[1778479092790,33.45,80821.19,0.4,0.5576,0.00016,29.33183]
[1778479101666,33.45,80823.27,0.4,0.55792,0.00016,29.32908]
[1778479108715,33.45,80822.7,0.4,0.55783,0.00016,29.32989]
[1778479113582,33.46,80826.62,0.4,0.55845,0.00016,29.32121]
[1778479114573,33.46,80826.64,0.4,0.55845,0.00016,29.3212]
[1778479114659,33.46,80826.64,0.4,0.55845,0.00016,29.3212]
[1778479119793,33.46,80824.27,0.4,0.55807,0.00016,29.32448]
[1778479126845,33.46,80820.52,0.4,0.55748,0.00016,29.32958]
[1778479132887,33.46,80820.36,0.4,0.55745,0.00016,29.32982]
[1778479137922,33.46,80825.32,0.4,0.55823,0.00016,29.32313]
[1778479143964,33.47,80824.89,0.4,0.55816,0.00016,29.32375]
[1778479145987,33.47,80824.21,0.4,0.55805,0.00016,29.32468]
[1778479146050,33.47,80824.21,0.4,0.55805,0.00016,29.32468]
[1778479146137,33.47,80819.42,0.4,0.55729,0.00016,29.33115]
[1778479146150,33.47,80819.42,0.4,0.55729,0.00016,29.33115]
[1778479146990,33.47,80833.54,0.4,0.55953,0.00016,29.3118]
[1778479152025,33.46,80833.84,0.4,0.55959,0.00016,29.31133]
[1778479157060,33.46,80833.87,0.4,0.55959,0.00016,29.31124]
[1778479162095,33.46,80833.99,0.4,0.55962,0.00016,29.31103]
[1778479169218,33.46,80832.99,0.4,0.55946,0.00016,29.3124]
[1778479171887,33.45,80829.91,0.4,0.55898,0.00016,29.31666]
[1778479171942,33.45,80829.91,0.4,0.55898,0.00016,29.31666]
[1778479180221,33.46,80829.45,0.4,0.5589,0.00016,29.314]
[1778479185256,33.46,80829.67,0.4,0.55893,0.00016,29.31373]
[1778479190291,33.46,80829.26,0.4,0.55887,0.00016,29.31433]
[1778479191390,33.46,80829.26,0.4,0.55887,0.00016,29.31433]
[1778479192253,33.46,80828.26,0.4,0.55871,0.00016,29.31572]
[1778479192354,33.46,80819.21,0.4,0.55727,0.00016,29.32801]
[1778479198358,33.46,80821.12,0.4,0.55757,0.00016,29.32545]
[1778479200991,33.46,80821.8,0.4,0.55768,0.00016,29.32454]
[1778479202031,33.46,80821.14,0.4,0.55757,0.00016,29.32543]
[1778479202159,33.46,80821.14,0.4,0.55757,0.00016,29.32543]
[1778479202132,33.46,80814.53,0.4,0.55652,0.00016,29.33423]
[1778479202306,33.46,80814.53,0.4,0.55652,0.00016,29.33423]
[1778479207421,33.47,80816.71,0.4,0.55687,0.00016,29.33135]
[1778479212456,33.47,80816.14,0.4,0.55678,0.00016,29.33212]
[1778479217491,33.47,80816.47,0.4,0.55683,0.00016,29.33169]
[1778479220017,33.47,80816.54,0.4,0.55684,0.00016,29.3316]
[1778479220512,33.47,80810.28,0.4,0.55585,0.00016,29.3398]
[1778479221275,33.47,80810.28,0.4,0.55585,0.00016,29.3398]
[1778479222937,33.47,80808.15,0.4,0.55551,0.00016,29.34254]
[1778479228773,33.47,80804.94,0.4,0.555,0.00016,29.34667]
[1778479229140,33.47,80804.94,0.4,0.555,0.00016,29.34667]
[1778479233122,33.47,80804.23,0.4,0.55489,0.00016,29.34423]
[1778479237065,33.47,80809.48,0.4,0.55572,0.00016,29.33751]
[1778479237711,33.47,80809.76,0.4,0.55577,0.00016,29.33715]
[1778479239645,33.47,80817.67,0.4,0.55702,0.00016,29.32678]
[1778479244680,33.47,80815.85,0.4,0.55673,0.00016,29.3292]
[1778479249715,33.47,80816.67,0.4,0.55686,0.00016,29.32813]
[1778479255757,33.47,80815.39,0.4,0.55666,0.00016,29.32984]
[1778479261801,33.47,80816.03,0.4,0.55676,0.00016,29.32901]
[1778479263886,33.47,80816.03,0.4,0.55676,0.00016,29.32901]
[1778479267841,33.47,80805.45,0.4,0.55508,0.00016,29.34273]
[1778479272876,33.47,80806.32,0.4,0.55521,0.00016,29.34162]
[1778479277911,33.47,80806.06,0.4,0.55517,0.00016,29.34194]
[1778479282946,33.47,80806.37,0.4,0.55522,0.00016,29.34154]
[1778479287982,33.47,80805.89,0.4,0.55515,0.00016,29.34214]
[1778479289611,33.47,80803.16,0.4,0.55471,0.00016,29.3456]
[1778479290170,33.47,80796.17,0.4,0.5536,0.00016,29.3543]
[1778479295260,33.47,80792.9,0.4,0.55308,0.00016,29.35498]
[1778479296038,33.48,80793.3,0.4,0.55314,0.00016,29.35452]
[1778479298052,33.48,80787.78,0.4,0.55227,0.00016,29.36116]
[1778479299059,33.48,80782.24,0.4,0.55138,0.00016,29.36768]
[1778479305101,33.48,80782.77,0.4,0.55146,0.00016,29.3671]
[1778479308190,33.48,80780.89,0.4,0.55116,0.00016,29.3693]
[1778479308695,33.48,80781.6,0.4,0.55127,0.00016,29.36849]
[1778479309129,33.48,80786.81,0.4,0.5521,0.00016,29.36239]
[1778479311143,33.48,80792.34,0.4,0.55298,0.00016,29.35576]
[1778479317186,33.48,80795.1,0.4,0.55343,0.00016,29.35237]
[1778479321214,33.48,80801.18,0.4,0.5544,0.00016,29.34482]
[1778479326249,33.48,80803.08,0.4,0.5547,0.00016,29.34241]
[1778479333298,33.47,80806.01,0.4,0.55517,0.00016,29.33868]
[1778479343368,33.47,80807.71,0.4,0.55544,0.00016,29.33649]
[1778479348403,33.47,80807.56,0.4,0.55542,0.00016,29.33669]
[1778479355620,33.47,80807.56,0.4,0.55542,0.00016,29.33669]
[1778479364284,33.47,80809.57,0.4,0.55574,0.00016,29.33075]
[1778479365522,33.47,80816.31,0.4,0.55681,0.00016,29.32195]
[1778479370557,33.48,80817.07,0.4,0.55693,0.00016,29.32096]
[1778479375592,33.48,80816.86,0.4,0.55689,0.00016,29.32126]
[1778479378472,33.48,80815.93,0.4,0.55674,0.00016,29.3225]
[1778479378498,33.48,80815.93,0.4,0.55674,0.00016,29.3225]
[1778479378677,33.48,80815.93,0.4,0.55674,0.00016,29.3225]
[1778479378792,33.48,80815.93,0.4,0.55674,0.00016,29.3225]
[1778479379622,33.48,80800.0,0.4,0.55421,0.00016,29.34295]
[1778479380629,33.48,80800.57,0.4,0.5543,0.00016,29.34226]
[1778479383031,33.48,80800.96,0.4,0.55436,0.00016,29.34178]
[1778479388685,33.49,80800.59,0.4,0.55429,0.00016,29.34235]
[1778479393720,33.49,80800.66,0.4,0.5543,0.00016,29.3423]
[1778479396741,33.49,80794.0,0.4,0.55324,0.00016,29.35053]
[1778479401776,33.5,80792.84,0.4,0.55305,0.00016,29.35199]
[1778479404797,33.5,80799.46,0.4,0.5541,0.00016,29.34389]
[1778479406355,33.5,80799.46,0.4,0.5541,0.00016,29.34389]
[1778479414867,33.5,80798.51,0.4,0.55395,0.00016,29.3417]
[1778479419902,33.5,80798.96,0.4,0.55403,0.00016,29.34112]
[1778479425944,33.49,80800.24,0.4,0.55423,0.00016,29.3395]
[1778479430979,33.49,80800.51,0.4,0.55428,0.00016,29.33914]
[1778479438028,33.49,80797.18,0.4,0.55375,0.00016,29.34323]
[1778479440478,33.49,80798.02,0.4,0.55389,0.00016,29.34218]
[1778479441049,33.49,80791.02,0.4,0.55278,0.00016,29.35072]
[1778479446084,33.49,80792.88,0.4,0.55307,0.00016,29.3485]
[1778479451119,33.49,80792.38,0.4,0.55299,0.00016,29.34914]
[1778479453944,33.49,80792.19,0.4,0.55295,0.00016,29.34938]
[1778479454405,33.5,80793.66,0.4,0.55319,0.00016,29.34761]
[1778479456154,33.49,80799.19,0.4,0.55407,0.00016,29.3408]
[1778479461189,33.49,80805.37,0.4,0.55505,0.00016,29.33301]
[1778479461903,33.49,80805.37,0.4,0.55505,0.00016,29.33301]
[1778479462979,33.49,80807.06,0.4,0.55532,0.00016,29.33085]
[1778479468238,33.49,80813.74,0.4,0.55638,0.00016,29.32221]
[1778479473273,33.49,80813.72,0.4,0.55638,0.00016,29.31888]
[1778479479315,33.49,80813.67,0.4,0.55638,0.00016,29.31896]
[1778479484351,33.49,80814.79,0.4,0.55655,0.00016,29.3175]
[1778479485118,33.49,80814.79,0.4,0.55655,0.00016,29.3175]
[1778479486374,33.49,80828.23,0.4,0.55869,0.00016,29.29942]
[1778479486854,33.49,80828.23,0.4,0.55869,0.00016,29.29942]
[1778479487752,33.49,80831.97,0.4,0.55928,0.00016,29.29424]
[1778479493423,33.5,80831.97,0.4,0.55927,0.00016,29.2943]
[1778479497419,33.5,80832.02,0.4,0.55928,0.00016,29.29425]
[1778479498822,33.5,80835.72,0.4,0.55986,0.00016,29.2891]
[1778479499465,33.5,80842.84,0.4,0.56099,0.00016,29.27892]
[1778479500870,33.5,80844.7,0.4,0.56129,0.00016,29.27622]
[1778479501479,33.5,80849.83,0.4,0.5621,0.00016,29.2687]
[1778479502135,33.5,80849.83,0.4,0.5621,0.00016,29.2687]
[1778479502164,33.5,80849.83,0.4,0.5621,0.00016,29.26869]
[1778479505353,33.5,80849.2,0.4,0.562,0.00016,29.26962]
[1778479505370,33.5,80849.2,0.4,0.562,0.00016,29.26962]
[1778479505507,33.5,80843.26,0.4,0.56106,0.00016,29.27829]
[1778479507319,33.5,80843.26,0.4,0.56106,0.00016,29.27829]
[1778479507333,33.5,80843.26,0.4,0.56106,0.00016,29.27829]
[1778479510404,33.5,80839.88,0.4,0.56053,0.00016,29.28314]
[1778479515577,33.49,80837.09,0.4,0.56009,0.00016,29.28704]
[1778479526095,33.49,80836.87,0.4,0.56006,0.00016,29.28734]
[1778479527662,33.49,80843.12,0.4,0.56106,0.00016,29.27828]
[1778479533704,33.48,80843.47,0.4,0.56112,0.00016,29.27436]
[1778479539746,33.48,80843.64,0.4,0.56115,0.00016,29.27407]
[1778479541050,33.48,80843.64,0.4,0.56115,0.00016,29.27407]
[1778479542767,33.48,80849.58,0.4,0.5621,0.00016,29.26535]
[1778479547803,33.48,80852.94,0.4,0.56263,0.00016,29.26034]
[1778479552838,33.48,80851.58,0.4,0.56242,0.00016,29.26236]
[1778479557873,33.48,80851.36,0.4,0.56238,0.00016,29.26268]
[1778479562908,33.48,80851.1,0.4,0.56234,0.00016,29.26306]
[1778479567943,33.48,80851.02,0.4,0.56233,0.00016,29.26317]
[1778479569340,33.48,80851.02,0.4,0.56233,0.00016,29.26317]
[1778479569962,33.48,80843.91,0.4,0.5612,0.00016,29.27361]
[1778479574997,33.47,80840.43,0.4,0.56065,0.00016,29.2786]
[1778479580032,33.47,80840.29,0.4,0.56064,0.00016,29.27877]
[1778479581795,33.47,80840.29,0.4,0.56064,0.00016,29.27877]
[1778479589955,33.47,80841.35,0.4,0.56081,0.00016,29.27721]
[1778479589993,33.47,80841.35,0.4,0.56081,0.00016,29.27721]
[1778479591109,33.47,80828.94,0.4,0.55885,0.00016,29.29132]
[1778479593123,33.47,80827.11,0.4,0.55855,0.00016,29.29386]
[1778479599166,33.47,80830.77,0.4,0.55913,0.00016,29.28884]
[1778479604201,33.47,80830.21,0.4,0.55904,0.00016,29.28966]
[1778479609236,33.48,80830.27,0.4,0.55904,0.00016,29.28961]
[1778479615278,33.48,80832.56,0.4,0.5594,0.00016,29.28646]
[1778479620313,33.48,80828.27,0.4,0.55872,0.00016,29.29245]
[1778479625348,33.48,80831.15,0.4,0.55917,0.00016,29.2885]
[1778479629419,33.48,80833.62,0.4,0.55956,0.00016,29.28507]
[1778479635418,33.49,80834.22,0.4,0.55965,0.00016,29.28429]
[1778479643474,33.49,80836.01,0.4,0.55993,0.00016,29.28184]
[1778479646417,33.5,80834.37,0.4,0.55967,0.00016,29.28418]
[1778479650352,33.5,80832.68,0.4,0.5594,0.00016,29.28658]
[1778479652547,33.5,80832.28,0.4,0.55934,0.00016,29.28378]
[1778479664625,33.49,80833.84,0.4,0.5596,0.00016,29.2815]
[1778479669660,33.49,80836.75,0.4,0.56006,0.00016,29.27736]
[1778479675702,33.49,80837.81,0.4,0.56023,0.00016,29.2758]
[1778479680738,33.48,80835.22,0.4,0.55983,0.00016,29.27942]
[1778479686781,33.48,80835.69,0.4,0.55991,0.00016,29.27871]
[1778479689290,33.48,80835.69,0.4,0.55991,0.00016,29.27871]
[1778479689355,33.48,80835.69,0.4,0.55991,0.00016,29.27871]
[1778479689507,33.48,80835.69,0.4,0.55991,0.00016,29.27871]
[1778479689647,33.48,80835.69,0.4,0.55991,0.00016,29.27871]
[1778479690454,33.48,80842.74,0.4,0.56103,0.00016,29.26861]
[1778479690813,33.48,80858.83,0.4,0.56358,0.00016,29.24472]
[1778479691820,33.48,80858.55,0.4,0.56353,0.00016,29.24515]
[1778479696509,33.48,80858.7,0.4,0.56356,0.00016,29.24492]
[1778479696598,33.48,80859.11,0.4,0.56362,0.00016,29.24429]
[1778479701890,33.48,80864.01,0.4,0.5644,0.00016,29.23677]
[1778479706300,33.48,80870.15,0.4,0.56537,0.00016,29.22721]
[1778479708926,33.48,80874.74,0.4,0.5661,0.00016,29.21994]
[1778479711465,33.48,80879.76,0.4,0.56689,0.00016,29.21185]
[1778479712595,33.48,80880.45,0.4,0.56701,0.00016,29.20736]
[1778479713708,33.48,80884.46,0.4,0.56764,0.00016,29.20081]
[1778479717863,33.48,80888.26,0.4,0.56825,0.00016,29.19453]
[1778479717921,33.48,80888.26,0.4,0.56825,0.00016,29.19453]
[1778479718201,33.48,80888.26,0.4,0.56825,0.00016,29.19453]
[1778479722093,33.48,80889.09,0.4,0.56838,0.00016,29.19315]
[1778479729009,33.48,80888.64,0.4,0.56831,0.00016,29.19388]
[1778479732230,33.47,80889.62,0.4,0.56846,0.00016,29.19225]
[1778479734120,33.47,80898.19,0.4,0.56982,0.00016,29.1778]
[1778479739155,33.47,80900.17,0.4,0.57013,0.00016,29.17439]
[1778479740817,33.47,80900.89,0.4,0.57025,0.00016,29.17316]
[1778479740923,33.47,80900.89,0.4,0.57025,0.00016,29.17316]
[1778479740935,33.47,80900.89,0.4,0.57025,0.00016,29.17316]
[1778479741169,33.47,80910.52,0.4,0.57177,0.00016,29.15641]
[1778479744860,33.47,80910.74,0.4,0.5718,0.00016,29.15604]
[1778479750232,33.47,80917.64,0.4,0.57289,0.00016,29.14382]
[1778479755267,33.48,80919.95,0.4,0.57325,0.00016,29.13972]
[1778479759374,33.48,80921.47,0.4,0.57348,0.00016,29.13701]
[1778479765337,33.48,80921.67,0.4,0.57351,0.00016,29.13673]
[1778479770184,33.48,80922.06,0.4,0.57357,0.00016,29.13606]
[1778479770201,33.48,80922.06,0.4,0.57357,0.00016,29.13606]
[1778479772066,33.48,80917.69,0.4,0.57288,0.00016,29.14058]
[1778479772386,33.48,80918.71,0.4,0.57304,0.00016,29.13876]
[1778479774080,33.49,80918.78,0.4,0.57306,0.00016,29.13864]
[1778479774400,33.49,80915.84,0.4,0.57259,0.00016,29.14391]
[1778479779435,33.49,80912.6,0.4,0.57208,0.00016,29.14968]
[1778479784470,33.49,80910.91,0.4,0.57181,0.00016,29.15268]
[1778479790515,33.49,80908.96,0.4,0.5715,0.00016,29.15612]
[1778479795550,33.49,80910.48,0.4,0.57174,0.00016,29.15346]
[1778479800585,33.49,80910.25,0.4,0.5717,0.00016,29.15387]
[1778479805621,33.49,80908.4,0.4,0.57141,0.00016,29.15711]
[1778479808259,33.49,80911.25,0.4,0.57186,0.00016,29.15211]
[1778479808304,33.49,80911.25,0.4,0.57186,0.00016,29.15211]
[1778479808489,33.49,80911.25,0.4,0.57186,0.00016,29.15211]
[1778479808641,33.49,80914.89,0.4,0.57244,0.00016,29.14567]
[1778479813676,33.49,80914.47,0.4,0.57237,0.00016,29.14644]
[1778479814770,33.49,80914.47,0.4,0.57237,0.00016,29.14644]
[1778479818809,33.49,80917.9,0.4,0.57291,0.00016,29.14034]
[1778479818714,33.49,80926.28,0.4,0.57423,0.00016,29.12517]
[1778479818910,33.49,80926.28,0.4,0.57423,0.00016,29.12517]
[1778479819301,33.49,80926.28,0.4,0.57423,0.00016,29.12517]
[1778479819766,33.49,80926.28,0.4,0.57423,0.00016,29.12517]
[1778479819718,33.49,80932.23,0.4,0.57516,0.00016,29.11421]
[1778479824753,33.49,80933.39,0.4,0.57535,0.00016,29.11202]
[1778479828194,33.49,80932.5,0.4,0.57521,0.00016,29.11363]
[1778479828456,33.49,80932.5,0.4,0.57521,0.00016,29.11363]
[1778479828782,33.49,80926.23,0.4,0.57423,0.00016,29.12518]
[1778479833802,33.48,80922.64,0.4,0.57367,0.00016,29.12828]
[1778479833823,33.48,80922.64,0.4,0.57367,0.00016,29.12828]
[1778479833824,33.48,80922.89,0.4,0.57371,0.00016,29.1278]
[1778479834831,33.48,80925.6,0.4,0.57414,0.00016,29.12285]
[1778479839866,33.48,80930.57,0.4,0.57493,0.00016,29.11361]
[1778479844901,33.48,80932.38,0.4,0.57522,0.00016,29.11019]
[1778479847734,33.48,80931.94,0.4,0.57515,0.00016,29.11099]
[1778479852441,33.47,80937.27,0.4,0.576,0.00016,29.10096]
[1778479857995,33.48,80939.52,0.4,0.57634,0.00016,29.09692]
[1778479863032,33.49,80940.9,0.4,0.57654,0.00016,29.09446]
[1778479868067,33.49,80940.36,0.4,0.57645,0.00016,29.09563]
[1778479869573,33.49,80940.36,0.4,0.57645,0.00016,29.09563]
[1778479869849,33.49,80940.36,0.4,0.57645,0.00016,29.09563]
[1778479870573,33.49,80940.57,0.4,0.57648,0.00016,29.09526]
[1778479870662,33.5,80949.29,0.4,0.57785,0.00016,29.07859]
[1778479876123,33.5,80953.08,0.4,0.57844,0.00016,29.07132]
[1778479878218,33.5,80954.91,0.4,0.57872,0.00016,29.06775]
[1778479881507,33.5,80955.72,0.4,0.57885,0.00016,29.06619]
[1778479887502,33.5,80956.54,0.4,0.57897,0.00016,29.06466]
[1778479887622,33.5,80956.54,0.4,0.57897,0.00016,29.06466]
[1778479888207,33.5,80965.28,0.4,0.58034,0.00016,29.04731]
[1778479893242,33.5,80963.01,0.4,0.57999,0.00016,29.04851]
[1778479898277,33.51,80959.76,0.4,0.57948,0.00016,29.05501]
[1778479903312,33.51,80958.57,0.4,0.57929,0.00016,29.05739]
[1778479908347,33.51,80958.56,0.4,0.57928,0.00016,29.05745]
[1778479913382,33.51,80959.48,0.4,0.57943,0.00016,29.05567]
[1778479918417,33.51,80957.46,0.4,0.57911,0.00016,29.05968]
[1778479920431,33.51,80951.52,0.4,0.57817,0.00016,29.07133]
[1778479925253,33.51,80951.08,0.4,0.5781,0.00016,29.07224]
[1778479928956,33.52,80945.98,0.4,0.57729,0.00016,29.08214]
[1778479934538,33.52,80943.85,0.4,0.57695,0.00016,29.08634]
[1778479939573,33.52,80943.58,0.4,0.5769,0.00016,29.08697]
[1778479940756,33.52,80943.58,0.4,0.5769,0.00016,29.08697]
[1778479941587,33.53,80950.08,0.4,0.57792,0.00016,29.07453]
[1778479944205,33.53,80949.19,0.4,0.57778,0.00016,29.07629]
[1778479949643,33.53,80947.62,0.4,0.57752,0.00016,29.07942]
[1778479954678,33.53,80944.63,0.4,0.57705,0.00016,29.08187]
[1778479957735,33.54,80943.61,0.4,0.57689,0.00016,29.08386]
[1778479963741,33.54,80943.11,0.4,0.57681,0.00016,29.08477]
[1778479968776,33.53,80943.01,0.4,0.5768,0.00016,29.08493]
[1778479969369,33.53,80943.01,0.4,0.5768,0.00016,29.08493]
[1778479969898,33.53,80943.01,0.4,0.5768,0.00016,29.08493]
[1778479972402,33.53,80945.97,0.4,0.57727,0.00016,29.07926]
[1778479972989,33.53,80945.95,0.4,0.57726,0.00016,29.0793]
[1778479979853,33.53,80948.36,0.4,0.57764,0.00016,29.07464]
[1778479980090,33.53,80948.36,0.4,0.57764,0.00016,29.07464]
[1778479980433,33.53,80948.36,0.4,0.57764,0.00016,29.07464]
[1778479982711,33.53,80948.41,0.4,0.57765,0.00016,29.07453]
[1778479982841,33.53,80948.41,0.4,0.57765,0.00016,29.07453]
[1778479982876,33.53,80937.37,0.4,0.57592,0.00016,29.09553]
[1778479983572,33.53,80937.37,0.4,0.57592,0.00016,29.09553]
[1778479983922,33.53,80937.37,0.4,0.57592,0.00016,29.09553]
[1778479984281,33.53,80935.2,0.4,0.57558,0.00016,29.09958]
[1778479984632,33.53,80935.2,0.4,0.57558,0.00016,29.09958]
[1778479987063,33.53,80930.38,0.4,0.57482,0.00016,29.10855]
[1778479989191,33.53,80930.29,0.4,0.5748,0.00016,29.10875]
[1778479989279,33.53,80930.29,0.4,0.5748,0.00016,29.10875]
[1778479990568,33.53,80928.58,0.4,0.57453,0.00016,29.11191]
[1778479995967,33.54,80927.37,0.4,0.57434,0.00016,29.1142]
[1778479997857,33.54,80927.37,0.4,0.57434,0.00016,29.1142]
[1778480003019,33.54,80926.35,0.4,0.57417,0.00016,29.11614]
[1778480008432,33.54,80926.33,0.4,0.57416,0.00016,29.11621]
[1778480008518,33.54,80926.51,0.4,0.57419,0.00016,29.11591]
[1778480009806,33.54,80926.51,0.4,0.57419,0.00016,29.11591]
[1778480009868,33.54,80923.78,0.4,0.57376,0.00016,29.12089]
[1778480011758,33.54,80922.9,0.4,0.57362,0.00016,29.12248]
[1778480011859,33.54,80919.98,0.4,0.57317,0.00016,29.12438]
[1778480015146,33.54,80916.33,0.4,0.57259,0.00016,29.13093]
[1778480015399,33.55,80916.33,0.4,0.57259,0.00016,29.13096]
[1778480019138,33.55,80922.03,0.4,0.57349,0.00016,29.12075]
[1778480024173,33.55,80923.44,0.4,0.5737,0.00016,29.11823]
[1778480029208,33.55,80923.02,0.4,0.57364,0.00016,29.11903]
[1778480034247,33.55,80925.54,0.4,0.57403,0.00016,29.11449]
[1778480039466,33.55,80924.54,0.4,0.57387,0.00016,29.11634]
[1778480039567,33.55,80924.47,0.4,0.57386,0.00016,29.11647]
[1778480041296,33.55,80919.08,0.4,0.57301,0.00016,29.12621]
[1778480043619,33.55,80917.63,0.4,0.57278,0.00016,29.1288]
[1778480043728,33.55,80917.68,0.4,0.57279,0.00016,29.12871]
[1778480044994,33.55,80917.68,0.4,0.57279,0.00016,29.12871]
[1778480050364,33.55,80907.62,0.4,0.5712,0.00016,29.14651]
[1778480055342,33.56,80902.95,0.4,0.57046,0.00016,29.15469]
[1778480060434,33.57,80900.98,0.4,0.57013,0.00016,29.15819]
[1778480066734,33.57,80902.22,0.4,0.57032,0.00016,29.15614]
[1778480066816,33.57,80903.4,0.4,0.57051,0.00016,29.15419]
[1778480068612,33.57,80905.49,0.4,0.57083,0.00016,29.15059]
[1778480068634,33.57,80905.59,0.4,0.57085,0.00016,29.15041]
[1778480070631,33.57,80905.61,0.4,0.57085,0.00016,29.1504]
[1778480070644,33.57,80905.74,0.4,0.57087,0.00016,29.15021]
[1778480072348,33.57,80906.21,0.4,0.57095,0.00016,29.14601]
[1778480072659,33.57,80905.47,0.4,0.57083,0.00016,29.14729]
[1778480078560,33.58,80901.4,0.4,0.57018,0.00016,29.15443]
[1778480083595,33.59,80898.81,0.4,0.56976,0.00016,29.15896]
[1778480088630,33.59,80900.95,0.4,0.57009,0.00016,29.15544]
[1778480093666,33.6,80900.79,0.4,0.57006,0.00016,29.15583]
[1778480098700,33.6,80900.19,0.4,0.56995,0.00016,29.15697]
[1778480103735,33.61,80900.88,0.4,0.57005,0.00016,29.15592]
[1778480108819,33.61,80897.71,0.4,0.56955,0.00016,29.16138]
[1778480112905,33.61,80897.89,0.4,0.56957,0.00016,29.16114]
[1778480113924,33.62,80897.89,0.4,0.56957,0.00016,29.16118]
[1778480113941,33.62,80897.89,0.4,0.56957,0.00016,29.16118]
[1778480114025,33.62,80887.25,0.4,0.56789,0.00016,29.1789]
[1778480115820,33.62,80880.4,0.4,0.56681,0.00016,29.19005]
[1778480116230,33.62,80880.4,0.4,0.56681,0.00016,29.19005]
[1778480119848,33.62,80874.73,0.4,0.56591,0.00016,29.19912]
[1778480124866,33.62,80874.05,0.4,0.5658,0.00016,29.20024]
[1778480129918,33.62,80874.46,0.4,0.56586,0.00016,29.19965]
[1778480131373,33.63,80874.59,0.4,0.56588,0.00016,29.19945]
[1778480131933,33.63,80881.32,0.4,0.56695,0.00016,29.18535]
[1778480132940,33.63,80887.31,0.4,0.56789,0.00016,29.17563]
[1778480134959,33.63,80893.64,0.4,0.56889,0.00016,29.16519]
[1778480139620,33.63,80897.85,0.4,0.56954,0.00016,29.1582]
[1778480140128,33.63,80897.85,0.4,0.56954,0.00016,29.1582]
[1778480143015,33.63,80892.04,0.4,0.56862,0.00016,29.168]
[1778480144207,33.64,80892.01,0.4,0.56862,0.00016,29.16806]
[1778480145078,33.64,80892.01,0.4,0.56862,0.00016,29.16806]
[1778480146569,33.64,80892.57,0.4,0.5687,0.00016,29.16717]
[1778480153088,33.64,80897.47,0.4,0.56946,0.00016,29.15911]
[1778480155091,33.64,80897.39,0.4,0.56945,0.00016,29.15927]
[1778480157116,33.65,80903.31,0.4,0.57037,0.00016,29.14929]
[1778480161901,33.65,80903.66,0.4,0.57042,0.00016,29.14879]
[1778480162151,33.65,80895.38,0.4,0.56912,0.00016,29.16282]
[1778480164371,33.65,80892.17,0.4,0.56861,0.00016,29.16821]
[1778480171217,33.66,80892.16,0.4,0.5686,0.00016,29.16836]
[1778480176252,33.67,80891.65,0.4,0.56851,0.00016,29.1693]
[1778480181287,33.67,80892.37,0.4,0.56862,0.00016,29.1682]
[1778480186322,33.67,80891.12,0.4,0.56841,0.00016,29.17038]
[1778480191357,33.68,80895.85,0.4,0.56915,0.00016,29.15924]
[1778480196392,33.68,80892.36,0.4,0.5686,0.00016,29.16515]
[1778480199850,33.69,80892.61,0.4,0.56863,0.00016,29.16475]
[1778480201057,33.69,80894.01,0.4,0.56885,0.00016,29.16247]
[1778480206462,33.69,80894.28,0.4,0.56888,0.00016,29.16215]
[1778480211497,33.7,80893.81,0.4,0.5688,0.00016,29.16303]
[1778480213003,33.7,80893.81,0.4,0.5688,0.00016,29.16303]
[1778480218546,33.7,80890.1,0.4,0.56821,0.00016,29.16927]
[1778480222671,33.71,80889.74,0.4,0.56815,0.00016,29.16991]
[1778480228202,33.71,80890.85,0.4,0.56832,0.00016,29.16815]
[1778480230632,33.71,80882.97,0.4,0.56708,0.00016,29.18104]
[1778480235667,33.71,80883.18,0.4,0.56711,0.00016,29.18074]
[1778480240702,33.72,80883.26,0.4,0.56712,0.00016,29.18065]
[1778480245737,33.72,80882.74,0.4,0.56703,0.00016,29.18153]
[1778480246919,33.72,80882.74,0.4,0.56703,0.00016,29.18153]
[1778480248758,33.72,80888.42,0.4,0.56792,0.00016,29.17234]
[1778480253793,33.72,80888.46,0.4,0.56793,0.00016,29.16895]
[1778480258828,33.72,80888.17,0.4,0.56788,0.00016,29.16947]
[1778480259980,33.72,80888.17,0.4,0.56788,0.00016,29.16947]
[1778480265877,33.73,80887.11,0.4,0.56771,0.00016,29.17125]
[1778480272926,33.73,80887.0,0.4,0.56769,0.00016,29.17147]
[1778480279975,33.73,80886.86,0.4,0.56766,0.00016,29.17174]
[1778480286018,33.73,80886.38,0.4,0.56759,0.00016,29.17255]
[1778480287243,33.73,80886.38,0.4,0.56759,0.00016,29.17255]
[1778480289039,33.73,80893.01,0.4,0.56863,0.00016,29.1617]
[1778480294075,33.73,80892.69,0.4,0.56857,0.00016,29.16227]
[1778480295987,33.73,80892.67,0.4,0.56857,0.00016,29.16231]
[1778480297098,33.73,80882.26,0.4,0.56693,0.00016,29.17927]
[1778480302370,33.74,80881.95,0.4,0.56688,0.00016,29.17978]
[1778480303140,33.74,80867.65,0.4,0.56463,0.00016,29.20225]
[1778480305154,33.74,80862.98,0.4,0.5639,0.00016,29.20942]
[1778480306875,33.74,80862.58,0.4,0.56383,0.00016,29.21004]
[1778480307169,33.74,80848.55,0.4,0.56162,0.00016,29.23085]
[1778480307958,33.74,80848.55,0.4,0.56162,0.00016,29.23085]
[1778480308212,33.74,80848.55,0.4,0.56162,0.00016,29.23085]
[1778480308270,33.74,80848.55,0.4,0.56162,0.00016,29.23085]
[1778480308328,33.74,80848.55,0.4,0.56162,0.00016,29.23085]
[1778480308324,33.74,80843.74,0.4,0.56086,0.00016,29.23778]
[1778480308926,33.74,80843.74,0.4,0.56086,0.00016,29.23778]
[1778480309187,33.74,80835.76,0.4,0.5596,0.00016,29.24904]
[1778480311201,33.74,80822.64,0.4,0.55754,0.00016,29.26352]
[1778480312178,33.74,80822.64,0.4,0.55754,0.00016,29.26352]
[1778480312510,33.74,80822.1,0.4,0.55746,0.00016,29.26423]
[1778480317338,33.74,80820.08,0.4,0.55714,0.00016,29.26689]
[1778480324209,33.73,80822.66,0.4,0.55755,0.00016,29.26343]
[1778480324307,33.73,80822.66,0.4,0.55755,0.00016,29.26343]
[1778480325385,33.73,80820.06,0.4,0.55714,0.00016,29.26688]
[1778480331390,33.73,80829.86,0.4,0.55869,0.00016,29.25368]
[1778480336425,33.73,80834.59,0.4,0.55944,0.00016,29.24717]
[1778480341323,33.73,80833.6,0.4,0.55928,0.00016,29.24854]
[1778480350525,33.73,80836.24,0.4,0.55969,0.00016,29.24491]
[1778480355558,33.73,80837.73,0.4,0.55993,0.00016,29.24283]
[1778480360593,33.73,80830.5,0.4,0.55879,0.00016,29.25285]
[1778480365628,33.73,80834.67,0.4,0.55945,0.00016,29.2471]
[1778480370663,33.73,80834.81,0.4,0.55947,0.00016,29.24691]
[1778480371416,33.73,80834.81,0.4,0.55947,0.00016,29.24691]
[1778480371670,33.73,80837.26,0.4,0.55986,0.00016,29.24013]
[1778480376705,33.74,80838.49,0.4,0.56005,0.00016,29.23841]
[1778480380853,33.74,80837.32,0.4,0.55987,0.00016,29.24006]
[1778480380945,33.74,80834.03,0.4,0.55935,0.00016,29.24464]
[1778480383408,33.74,80832.6,0.4,0.55912,0.00016,29.24662]
[1778480384249,33.74,80833.41,0.4,0.55925,0.00016,29.2455]
[1778480389796,33.74,80832.91,0.4,0.55917,0.00016,29.24619]
[1778480394831,33.74,80834.29,0.4,0.55939,0.00016,29.24428]
[1778480399420,33.74,80838.3,0.4,0.56002,0.00016,29.23869]
[1778480402889,33.74,80846.02,0.4,0.56124,0.00016,29.22773]
[1778480407495,33.74,80848.91,0.4,0.56169,0.00016,29.22359]
[1778480407571,33.74,80848.91,0.4,0.56169,0.00016,29.22359]
[1778480407632,33.74,80848.91,0.4,0.56169,0.00016,29.22359]
[1778480407922,33.74,80854.8,0.4,0.56262,0.00016,29.21497]
[1778480408458,33.74,80854.8,0.4,0.56262,0.00016,29.21497]
[1778480409647,33.74,80855.89,0.4,0.56279,0.00016,29.21336]
[1778480414972,33.74,80860.48,0.4,0.5635,0.00016,29.20658]
[1778480421015,33.75,80860.45,0.4,0.56349,0.00016,29.20672]
[1778480423310,33.75,80860.45,0.4,0.56349,0.00016,29.20672]
[1778480429070,33.76,80859.92,0.4,0.5634,0.00016,29.20763]
[1778480429898,33.76,80859.92,0.4,0.5634,0.00016,29.20763]
[1778480435112,33.76,80860.37,0.4,0.56347,0.00016,29.20367]
[1778480440147,33.77,80860.53,0.4,0.56349,0.00016,29.2035]
[1778480448204,33.77,80860.73,0.4,0.56351,0.00016,29.20331]
[1778480452232,33.78,80870.39,0.4,0.56502,0.00016,29.18864]
[1778480457267,33.78,80872.51,0.4,0.56535,0.00016,29.1854]
[1778480462302,33.78,80877.18,0.4,0.56608,0.00016,29.17812]
[1778480467337,33.78,80880.41,0.4,0.56659,0.00016,29.17301]
[1778480472373,33.78,80877.63,0.4,0.56615,0.00016,29.17743]
[1778480477407,33.78,80877.26,0.4,0.56609,0.00016,29.17802]
[1778480482442,33.78,80878.04,0.4,0.56621,0.00016,29.1768]
[1778480483664,33.78,80878.31,0.4,0.56626,0.00016,29.17637]
[1778480489491,33.78,80883.43,0.4,0.56706,0.00016,29.16824]
[1778480493463,33.78,80884.38,0.4,0.56721,0.00016,29.16335]
[1778480494342,33.78,80887.24,0.4,0.56766,0.00016,29.15873]
[1778480494526,33.78,80895.73,0.4,0.56899,0.00016,29.1448]
[1778480499561,33.79,80898.42,0.4,0.56941,0.00016,29.14038]
[1778480504597,33.79,80899.87,0.4,0.56963,0.00016,29.13804]
[1778480506400,33.79,80899.87,0.4,0.56963,0.00016,29.13804]
[1778480506412,33.79,80899.45,0.4,0.56956,0.00016,29.13878]
[1778480507918,33.79,80899.95,0.4,0.56964,0.00016,29.13794]
[1778480511267,33.79,80900.58,0.4,0.56974,0.00016,29.13685]
[1778480511329,33.79,80900.58,0.4,0.56974,0.00016,29.13681]
[1778480517258,33.79,80902.23,0.4,0.56999,0.00016,29.13413]
[1778480517264,33.8,80902.23,0.4,0.56999,0.00016,29.13415]
[1778480517572,33.8,80902.23,0.4,0.56999,0.00016,29.13415]
[1778480519701,33.79,80912.95,0.4,0.57168,0.00016,29.11572]
[1778480520938,33.79,80912.95,0.4,0.57168,0.00016,29.11572]
[1778480526403,33.79,80912.81,0.4,0.57166,0.00016,29.11582]
[1778480531785,33.79,80914.57,0.4,0.57194,0.00016,29.11272]
[1778480537827,33.79,80915.03,0.4,0.57201,0.00016,29.11191]
[1778480542862,33.79,80915.54,0.4,0.57209,0.00016,29.11101]
[1778480545931,33.78,80915.64,0.4,0.57211,0.00016,29.11084]
[1778480546555,33.78,80915.64,0.4,0.57211,0.00016,29.11084]
[1778480546477,33.78,80915.64,0.4,0.57211,0.00016,29.11084]
[1778480546671,33.78,80915.64,0.4,0.57211,0.00016,29.11084]
[1778480546890,33.78,80921.19,0.4,0.57298,0.00016,29.10105]
[1778480548904,33.79,80929.11,0.4,0.57422,0.00016,29.08685]
[1778480551875,33.79,80930.78,0.4,0.57448,0.00016,29.08384]
[1778480556960,33.79,80929.35,0.4,0.57426,0.00016,29.08311]
[1778480561995,33.79,80930.22,0.4,0.57439,0.00016,29.08156]
[1778480567030,33.79,80930.94,0.4,0.5745,0.00016,29.08029]
[1778480572065,33.79,80930.29,0.4,0.5744,0.00016,29.0815]
[1778480577100,33.79,80931.04,0.4,0.57451,0.00016,29.08016]
[1778480577785,33.79,80931.04,0.4,0.57451,0.00016,29.08016]
[1778480580337,33.79,80936.62,0.4,0.57538,0.00016,29.06995]
[1778480580394,33.79,80936.62,0.4,0.57538,0.00016,29.06995]
[1778480580514,33.79,80936.62,0.4,0.57538,0.00016,29.06995]
[1778480580617,33.79,80936.62,0.4,0.57538,0.00016,29.06995]
[1778480580813,33.79,80936.97,0.4,0.57544,0.00016,29.06931]
[1778480580931,33.79,80936.97,0.4,0.57544,0.00016,29.06931]
[1778480581532,33.79,80953.34,0.4,0.57799,0.00016,29.03851]
[1778480582135,33.79,80960.72,0.4,0.57914,0.00016,29.02421]
[1778480587177,33.79,80961.04,0.4,0.5792,0.00016,29.02354]
[1778480590167,33.79,80961.38,0.4,0.57925,0.00016,29.02286]
[1778480591256,33.79,80961.5,0.4,0.57927,0.00016,29.02262]
[1778480592766,33.79,80956.84,0.4,0.57854,0.00016,29.03167]
[1778480592925,33.79,80956.84,0.4,0.57854,0.00016,29.03167]
[1778480592957,33.79,80956.84,0.4,0.57854,0.00016,29.03167]
[1778480593162,33.79,80956.84,0.4,0.57854,0.00016,29.03167]
[1778480598254,33.79,80962.89,0.4,0.57949,0.00016,29.01983]
[1778480599835,33.79,80962.74,0.4,0.57947,0.00016,29.02012]
[1778480604214,33.79,80962.58,0.4,0.57944,0.00016,29.0204]
[1778480609332,33.79,80963.05,0.4,0.57952,0.00016,29.01944]
[1778480612928,33.79,80962.85,0.4,0.5795,0.00016,29.01641]
[1778480613010,33.79,80962.85,0.4,0.5795,0.00016,29.01641]
[1778480618395,33.79,80957.2,0.4,0.57862,0.00016,29.02743]
[1778480623430,33.79,80956.97,0.4,0.57858,0.00016,29.02788]
[1778480626117,33.79,80956.89,0.4,0.57857,0.00016,29.02803]
[1778480631486,33.79,80962.06,0.4,0.57938,0.00016,29.01794]
[1778480636521,33.79,80962.07,0.4,0.57938,0.00016,29.0179]
[1778480641556,33.78,80961.86,0.4,0.57935,0.00016,29.01829]
[1778480642165,33.78,80961.86,0.4,0.57935,0.00016,29.01829]
[1778480646591,33.78,80953.51,0.4,0.57804,0.00016,29.0345]
[1778480651626,33.79,80954.28,0.4,0.57816,0.00016,29.03305]
[1778480656661,33.79,80956.47,0.4,0.5785,0.00016,29.02885]
[1778480661697,33.79,80955.06,0.4,0.57828,0.00016,29.0316]
[1778480666732,33.79,80955.37,0.4,0.57833,0.00016,29.03102]
[1778480671767,33.79,80953.41,0.4,0.57803,0.00016,29.03142]
[1778480673700,33.79,80953.41,0.4,0.57803,0.00016,29.03142]
[1778480674788,33.79,80962.27,0.4,0.57941,0.00016,29.01424]
[1778480679823,33.79,80962.09,0.4,0.57938,0.00016,29.01459]
[1778480684858,33.79,80964.0,0.4,0.57968,0.00016,29.01082]
[1778480690901,33.79,80963.92,0.4,0.57967,0.00016,29.01095]
[1778480695936,33.79,80963.68,0.4,0.57963,0.00016,29.0114]
[1778480698212,33.79,80964.58,0.4,0.57977,0.00016,29.00962]
[1778480703992,33.79,80967.4,0.4,0.58022,0.00016,29.004]
[1778480705889,33.79,80967.39,0.4,0.58022,0.00016,29.00401]
[1778480707079,33.78,80970.84,0.4,0.58075,0.00016,28.99713]
[1778480713055,33.78,80972.96,0.4,0.58109,0.00016,28.99287]
[1778480717189,33.78,80973.1,0.4,0.58111,0.00016,28.99259]
[1778480723125,33.78,80973.1,0.4,0.58111,0.00016,28.99258]
[1778480728160,33.78,80973.04,0.4,0.5811,0.00016,28.9927]
[1778480731181,33.78,80973.22,0.4,0.58114,0.00016,28.98893]
[1778480734202,33.78,80972.54,0.4,0.58103,0.00016,28.9903]
[1778480739126,33.78,80972.83,0.4,0.58107,0.00016,28.98971]
[1778480739237,33.78,80972.86,0.4,0.58108,0.00016,28.98965]
[1778480744272,33.78,80972.93,0.4,0.58109,0.00016,28.98946]
[1778480749307,33.78,80974.62,0.4,0.58136,0.00016,28.98601]
[1778480751220,33.78,80974.76,0.4,0.58138,0.00016,28.98571]
[1778480751222,33.78,80974.76,0.4,0.58138,0.00016,28.9857]
[1778480756356,33.78,80976.22,0.4,0.58161,0.00016,28.98277]
[1778480758484,33.78,80976.22,0.4,0.58161,0.00016,28.98277]
[1778480758488,33.78,80976.22,0.4,0.58161,0.00016,28.98277]
[1778480758497,33.78,80976.22,0.4,0.58161,0.00016,28.98277]
[1778480758585,33.78,80976.22,0.4,0.58161,0.00016,28.98277]
[1778480759377,33.78,80988.14,0.4,0.58347,0.00016,28.95834]
[1778480759818,33.78,80988.14,0.4,0.58347,0.00016,28.95834]
[1778480760130,33.78,80988.14,0.4,0.58347,0.00016,28.95834]
[1778480760518,33.78,80988.14,0.4,0.58347,0.00016,28.95834]
[1778480760734,33.78,80988.14,0.4,0.58347,0.00016,28.95834]
[1778480760716,33.78,80998.05,0.4,0.58501,0.00016,28.93755]
[1778480760824,33.78,80998.05,0.4,0.58501,0.00016,28.93755]
[1778480761600,33.78,81003.87,0.4,0.58591,0.00016,28.92518]
[1778480761861,33.78,81003.87,0.4,0.58591,0.00016,28.92518]
[1778480762046,33.78,81003.87,0.4,0.58591,0.00016,28.92518]
[1778480767433,33.78,81004.84,0.4,0.58606,0.00016,28.92308]
[1778480772469,33.78,81004.92,0.4,0.58607,0.00016,28.92296]
[1778480777504,33.79,81005.53,0.4,0.58616,0.00016,28.92178]
[1778480782510,33.79,81005.97,0.4,0.58622,0.00016,28.92095]
[1778480783962,33.79,81007.18,0.4,0.5864,0.00016,28.91839]
[1778480784423,33.79,81007.18,0.4,0.5864,0.00016,28.91839]
[1778480784553,33.79,81026.36,0.4,0.58938,0.00015,28.8762]
[1778480785350,33.79,81026.36,0.4,0.58938,0.00015,28.8762]
[1778480785560,33.79,81025.75,0.4,0.58928,0.00015,28.87762]
[1778480788328,33.79,81023.34,0.4,0.5889,0.00016,28.88302]
[1778480792794,33.8,81025.83,0.4,0.5893,0.00015,28.87406]
[1778480793812,33.8,81025.6,0.4,0.58926,0.00016,28.87458]
[1778480795045,33.8,81017.9,0.4,0.58807,0.00016,28.89171]
[1778480795630,33.8,81009.92,0.4,0.58683,0.00016,28.90918]
[1778480796311,33.8,81009.92,0.4,0.58683,0.00016,28.90918]
[1778480797330,33.8,81009.44,0.4,0.58675,0.00016,28.91021]
[1778480799183,33.8,81008.58,0.4,0.58661,0.00016,28.91215]
[1778480799188,33.8,81008.58,0.4,0.58661,0.00016,28.91215]
[1778480799658,33.8,81000.67,0.4,0.58538,0.00016,28.92918]
[1778480800423,33.8,81000.67,0.4,0.58538,0.00016,28.92918]
[1778480800965,33.8,81000.35,0.4,0.58533,0.00016,28.92989]
[1778480801672,33.8,81000.99,0.4,0.58543,0.00016,28.92856]
[1778480802172,33.8,81000.99,0.4,0.58543,0.00016,28.92856]
[1778480807714,33.81,81003.9,0.4,0.58587,0.00016,28.92253]
[1778480808819,33.81,81003.9,0.4,0.58587,0.00016,28.92253]
[1778480811056,33.81,80999.8,0.4,0.58523,0.00016,28.93137]
[1778480812749,33.81,80988.02,0.4,0.58339,0.00016,28.95615]
[1778480812971,33.81,80988.02,0.4,0.58339,0.00016,28.95615]
[1778480813756,33.81,80985.8,0.4,0.58305,0.00016,28.96075]
[1778480815770,33.81,80976.63,0.4,0.58162,0.00016,28.9795]
[1778480819873,33.81,80975.79,0.4,0.58149,0.00016,28.98121]
[1778480820805,33.81,80980.77,0.4,0.58226,0.00016,28.97111]
[1778480823826,33.81,80990.3,0.4,0.58374,0.00016,28.95149]
[1778480826093,33.81,80990.92,0.4,0.58384,0.00016,28.95023]
[1778480826768,33.81,80990.92,0.4,0.58384,0.00016,28.95023]
[1778480826847,33.81,80992.89,0.4,0.58414,0.00016,28.94612]
[1778480830763,33.82,80990.77,0.4,0.5838,0.00016,28.95069]
[1778480830792,33.82,80990.77,0.4,0.5838,0.00016,28.95069]
[1778480830876,33.82,80990.56,0.4,0.58377,0.00016,28.95117]
[1778480831882,33.82,80982.7,0.4,0.58254,0.00016,28.96744]
[1778480836917,33.83,80982.04,0.4,0.58243,0.00016,28.96904]
[1778480840638,33.83,80981.93,0.4,0.5824,0.00016,28.96936]
[1778480840842,33.83,80981.93,0.4,0.5824,0.00016,28.96936]
[1778480840701,33.83,80981.97,0.4,0.5824,0.00016,28.96938]
[1778480840945,33.83,80981.91,0.4,0.58239,0.00016,28.9695]
[1778480845980,33.84,80979.63,0.4,0.58204,0.00016,28.97418]
[1778480852427,33.84,80979.85,0.4,0.58207,0.00016,28.97375]
[1778480854086,33.84,80979.51,0.4,0.58202,0.00016,28.97105]
[1778480854184,33.84,80979.44,0.4,0.58201,0.00016,28.9712]
[1778480860398,33.84,80976.68,0.4,0.58158,0.00016,28.97679]
[1778480866124,33.84,80972.56,0.4,0.58094,0.00016,28.98506]
[1778480868514,33.84,80972.41,0.4,0.58092,0.00016,28.98536]
[1778480868549,33.84,80972.41,0.4,0.58092,0.00016,28.98536]
[1778480876215,33.84,80972.95,0.4,0.581,0.00016,28.98425]
[1778480881251,33.84,80970.11,0.4,0.58056,0.00016,28.9899]
[1778480886285,33.83,80969.61,0.4,0.58049,0.00016,28.99087]
[1778480889489,33.83,80968.57,0.4,0.58033,0.00016,28.99292]
[1778480894777,33.83,80969.68,0.4,0.5805,0.00016,28.99068]
[1778480900383,33.83,80967.01,0.4,0.58009,0.00016,28.99593]
[1778480905419,33.83,80967.25,0.4,0.58013,0.00016,28.99542]
[1778480907613,33.83,80962.47,0.4,0.57939,0.00016,29.00482]
[1778480913526,33.83,80964.08,0.4,0.57965,0.00016,28.99821]
[1778480919517,33.83,80964.15,0.4,0.57966,0.00016,28.99802]
[1778480926566,33.82,80964.07,0.4,0.57965,0.00016,28.99813]
[1778480931602,33.82,80963.82,0.4,0.57962,0.00016,28.99859]
[1778480936637,33.82,80963.79,0.4,0.57961,0.00016,28.99862]
[1778480941672,33.82,80965.93,0.4,0.57995,0.00016,28.99437]
[1778480946707,33.82,80965.8,0.4,0.57993,0.00016,28.9946]
[1778480949680,33.82,80965.71,0.4,0.57992,0.00016,28.99476]
[1778480955073,33.82,80965.2,0.4,0.57984,0.00016,28.99574]
[1778480960805,33.82,80965.99,0.4,0.57997,0.00016,28.99414]
[1778480965840,33.82,80963.75,0.4,0.57962,0.00016,28.99852]
[1778480970875,33.82,80962.26,0.4,0.57939,0.00016,29.00143]
[1778480975910,33.82,80963.97,0.4,0.57966,0.00016,28.99467]
[1778480976348,33.82,80963.97,0.4,0.57966,0.00016,28.99467]
[1778480976396,33.82,80963.97,0.4,0.57966,0.00016,28.99467]
[1778480977924,33.82,80971.15,0.4,0.58078,0.00016,28.98043]
[1778480983966,33.81,80973.17,0.4,0.5811,0.00016,28.97635]
[1778480984242,33.81,80973.17,0.4,0.5811,0.00016,28.97635]
[1778480986409,33.81,80975.14,0.4,0.5814,0.00016,28.97238]
[1778480986987,33.81,80975.18,0.4,0.58141,0.00016,28.9723]
[1778480989015,33.81,80976.13,0.4,0.58156,0.00016,28.97037]
[1778480989116,33.81,80975.02,0.4,0.58139,0.00016,28.9726]
[1778480995043,33.81,80973.4,0.4,0.58114,0.00016,28.97583]
[1778481000081,33.81,80971.91,0.4,0.58091,0.00016,28.97881]
[1778481000290,33.81,80971.91,0.4,0.58091,0.00016,28.97881]
[1778481000834,33.81,80971.91,0.4,0.58091,0.00016,28.97881]
[1778481001085,33.81,80966.17,0.4,0.58001,0.00016,28.99022]
[1778481002092,33.81,80958.68,0.4,0.57884,0.00016,29.0049]
[1778481004637,33.81,80959.27,0.4,0.57894,0.00016,29.00374]
[1778481005113,33.81,80964.4,0.4,0.57974,0.00016,28.9937]
[1778481007128,33.81,80970.68,0.4,0.58072,0.00016,28.98125]
[1778481012163,33.81,80970.63,0.4,0.58071,0.00016,28.98132]
[1778481013640,33.81,80970.63,0.4,0.58071,0.00016,28.98132]
[1778481013743,33.81,80970.63,0.4,0.58071,0.00016,28.98132]
[1778481017198,33.81,80976.8,0.4,0.58167,0.00016,28.9689]
[1778481022233,33.81,80977.11,0.4,0.58172,0.00016,28.96827]
[1778481027268,33.81,80977.92,0.4,0.58185,0.00016,28.96663]
[1778481031319,33.81,80977.8,0.4,0.58183,0.00016,28.96687]
[1778481037716,33.81,80975.93,0.4,0.58155,0.00016,28.96724]
[1778481038111,33.81,80975.93,0.4,0.58155,0.00016,28.96724]
[1778481038115,33.81,80975.86,0.4,0.58153,0.00016,28.96738]
[1778481038345,33.81,80981.78,0.4,0.58246,0.00016,28.95535]
[1778481040111,33.81,80981.78,0.4,0.58246,0.00016,28.95535]
[1778481050429,33.81,80985.73,0.4,0.58306,0.00016,28.94732]
[1778481052869,33.81,80985.73,0.4,0.58306,0.00016,28.94732]
[1778481052916,33.81,80985.73,0.4,0.58306,0.00016,28.94732]
[1778481052945,33.81,80985.73,0.4,0.58306,0.00016,28.94732]
[1778481053724,33.81,80985.78,0.4,0.58307,0.00016,28.94724]
[1778481053833,33.81,80998.67,0.4,0.58508,0.00016,28.92027]
[1778481054442,33.81,80998.67,0.4,0.58508,0.00016,28.92027]
[1778481056471,33.82,80988.7,0.4,0.58352,0.00016,28.94127]
[1778481059007,33.82,80988.44,0.4,0.58348,0.00016,28.94182]
[1778481063520,33.82,80982.78,0.4,0.58259,0.00016,28.95358]
[1778481065433,33.82,80982.93,0.4,0.58262,0.00016,28.95328]
[1778481065534,33.82,80982.94,0.4,0.58262,0.00016,28.95327]
[1778481070569,33.82,80981.79,0.4,0.58244,0.00016,28.95565]
[1778481075604,33.82,80981.1,0.4,0.58233,0.00016,28.95708]
[1778481080631,33.82,80979.76,0.4,0.58212,0.00016,28.95983]
[1778481082656,33.82,80973.67,0.4,0.58117,0.00016,28.97215]
[1778481087691,33.82,80974.68,0.4,0.58133,0.00016,28.97009]
[1778481092727,33.82,80974.7,0.4,0.58134,0.00016,28.96663]
[1778481095245,33.82,80974.7,0.4,0.58134,0.00016,28.96663]
[1778481096236,33.82,80969.53,0.4,0.58054,0.00016,28.97696]
[1778481099609,33.82,80966.14,0.4,0.58001,0.00016,28.98367]
[1778481099780,33.82,80966.14,0.4,0.58001,0.00016,28.98367]
[1778481099857,33.82,80955.2,0.4,0.5783,0.00016,29.00502]
[1778481100783,33.82,80947.46,0.4,0.57709,0.00016,29.01982]
[1778481101405,33.82,80947.46,0.4,0.57709,0.00016,29.01982]
[1778481103052,33.82,80947.25,0.4,0.57706,0.00016,29.02023]
[1778481104811,33.82,80952.75,0.4,0.57792,0.00016,29.00979]
[1778481109846,33.82,80952.14,0.4,0.57782,0.00016,29.01104]
[1778481111860,33.82,80946.65,0.4,0.57696,0.00016,29.0215]
[1778481114212,33.82,80945.83,0.4,0.57683,0.00016,29.02306]
[1778481115400,33.83,80944.09,0.4,0.57655,0.00016,29.02636]
[1778481117731,33.83,80944.22,0.4,0.57657,0.00016,29.02613]
[1778481122937,33.83,80940.44,0.4,0.57598,0.00016,29.03325]
[1778481127973,33.83,80935.18,0.4,0.57516,0.00016,29.04299]
[1778481133008,33.83,80935.67,0.4,0.57523,0.00016,29.04211]
[1778481135675,33.83,80935.23,0.4,0.57516,0.00016,29.04292]
[1778481141064,33.83,80939.9,0.4,0.57589,0.00016,29.03432]
[1778481146099,33.83,80942.28,0.4,0.57626,0.00016,29.02991]
[1778481147106,33.83,80949.27,0.4,0.57735,0.00016,29.01675]
[1778481153148,33.84,80949.85,0.4,0.57744,0.00016,29.01233]
[1778481158183,33.84,80950.55,0.4,0.57755,0.00016,29.01106]
[1778481159242,33.84,80950.55,0.4,0.57755,0.00016,29.01106]
[1778481159622,33.84,80952.35,0.4,0.57783,0.00016,29.00763]
[1778481165234,33.84,80959.29,0.4,0.57891,0.00016,28.99427]
[1778481166243,33.84,80959.29,0.4,0.57891,0.00016,28.99427]
[1778481168742,33.84,80959.28,0.4,0.57891,0.00016,28.99429]
[1778481168952,33.84,80959.28,0.4,0.57891,0.00016,28.99429]
[1778481169283,33.84,80959.28,0.4,0.57891,0.00016,28.99429]
[1778481174299,33.84,80958.81,0.4,0.57884,0.00016,28.9952]
[1778481179341,33.84,80958.8,0.4,0.57883,0.00016,28.99521]
[1778481182487,33.84,80952.83,0.4,0.5779,0.00016,29.00671]
[1778481187398,33.84,80958.69,0.4,0.57882,0.00016,28.99544]
[1778481192433,33.84,80958.22,0.4,0.57874,0.00016,28.99635]
[1778481197468,33.84,80958.24,0.4,0.57875,0.00016,28.99631]
[1778481200489,33.84,80949.33,0.4,0.57736,0.00016,29.0134]
[1778481205524,33.84,80950.79,0.4,0.57758,0.00016,29.01067]
[1778481208048,33.84,80951.19,0.4,0.57764,0.00016,29.00991]
[1778481208545,33.84,80958.14,0.4,0.57873,0.00016,28.99656]
[1778481213582,33.84,80962.05,0.4,0.57935,0.00016,28.98552]
[1778481215588,33.84,80962.08,0.4,0.57935,0.00016,28.98545]
[1778481220631,33.84,80960.68,0.4,0.57914,0.00016,28.98815]
[1778481223789,33.84,80961.38,0.4,0.57925,0.00016,28.98677]
[1778481229694,33.84,80965.92,0.4,0.57996,0.00016,28.9778]
[1778481234729,33.83,80968.08,0.4,0.5803,0.00016,28.9735]
[1778481244854,33.83,80968.34,0.4,0.58034,0.00016,28.97296]
[1778481244947,33.83,80968.34,0.4,0.58034,0.00016,28.97296]
[1778481245034,33.83,80968.37,0.4,0.58034,0.00016,28.97287]
[1778481249052,33.83,80967.24,0.4,0.58017,0.00016,28.97509]
[1778481250178,33.83,80967.2,0.4,0.58016,0.00016,28.97516]
[1778481250282,33.83,80965.43,0.4,0.57989,0.00016,28.97866]
[1778481252856,33.83,80956.96,0.4,0.57857,0.00016,28.99518]
[1778481257891,33.83,80955.27,0.4,0.5783,0.00016,28.99845]
[1778481261078,33.83,80951.43,0.4,0.5777,0.00016,29.00583]
[1778481261919,33.83,80945.59,0.4,0.57679,0.00016,29.01693]
[1778481266954,33.84,80945.63,0.4,0.57679,0.00016,29.01692]
[1778481270280,33.84,80945.52,0.4,0.57677,0.00016,29.01715]
[1778481276017,33.84,80946.59,0.4,0.57694,0.00016,29.01184]
[1778481280203,33.84,80946.17,0.4,0.57687,0.00016,29.01268]
[1778481286087,33.84,80938.52,0.4,0.57567,0.00016,29.02705]
[1778481290116,33.85,80931.22,0.4,0.57453,0.00016,29.04048]
[1778481297165,33.85,80933.24,0.4,0.57484,0.00016,29.03683]
[1778481302200,33.85,80931.38,0.4,0.57455,0.00016,29.04024]
[1778481307235,33.85,80931.01,0.4,0.57449,0.00016,29.04092]
[1778481313277,33.85,80931.53,0.4,0.57457,0.00016,29.03999]
[1778481318312,33.85,80932.67,0.4,0.57475,0.00016,29.03793]
[1778481323347,33.85,80934.08,0.4,0.57497,0.00016,29.03537]
[1778481328382,33.85,80932.99,0.4,0.57479,0.00016,29.03738]
[1778481333417,33.85,80933.14,0.4,0.57482,0.00016,29.03373]
[1778481338452,33.85,80933.3,0.4,0.57485,0.00016,29.03346]
[1778481343488,33.85,80933.91,0.4,0.57494,0.00016,29.03237]
[1778481348523,33.86,80933.08,0.4,0.5748,0.00016,29.03399]
[1778481353558,33.86,80931.99,0.4,0.57463,0.00016,29.03602]
[1778481354991,33.86,80931.99,0.4,0.57463,0.00016,29.03602]
[1778481355021,33.86,80931.99,0.4,0.57463,0.00016,29.03602]
[1778481355891,33.86,80931.42,0.4,0.57454,0.00016,29.03706]
[1778481355933,33.86,80920.76,0.4,0.57287,0.00016,29.05617]
[1778481360979,33.86,80920.96,0.4,0.57291,0.00016,29.0558]
[1778481361977,33.86,80921.13,0.4,0.57293,0.00016,29.05549]
[1778481362408,33.86,80921.13,0.4,0.57293,0.00016,29.05549]
[1778481362411,33.86,80929.47,0.4,0.57424,0.00016,29.04056]
[1778481362900,33.86,80929.47,0.4,0.57424,0.00016,29.04056]
[1778481363628,33.86,80942.96,0.4,0.57635,0.00016,29.01577]
[1778481366447,33.86,80943.79,0.4,0.57647,0.00016,29.01423]
[1778481367656,33.86,80930.32,0.4,0.57437,0.00016,29.03907]
[1778481372691,33.86,80928.9,0.4,0.57415,0.00016,29.04165]
[1778481373685,33.86,80928.9,0.4,0.57415,0.00016,29.04165]
[1778481378733,33.86,80923.76,0.4,0.57334,0.00016,29.05086]
[1778481383768,33.86,80923.13,0.4,0.57325,0.00016,29.05196]
[1778481388803,33.86,80922.42,0.4,0.57314,0.00016,29.0532]
[1778481393538,33.86,80921.74,0.4,0.57304,0.00016,29.051]
[1778481393838,33.86,80915.79,0.4,0.57211,0.00016,29.06146]
[1778481394845,33.86,80910.04,0.4,0.57121,0.00016,29.07142]
[1778481397409,33.86,80908.83,0.4,0.57102,0.00016,29.07352]
[1778481397425,33.86,80908.71,0.4,0.571,0.00016,29.07375]
[1778481399639,33.86,80905.34,0.4,0.57047,0.00016,29.07954]
[1778481404915,33.86,80898.42,0.4,0.56938,0.00016,29.09126]
[1778481405688,33.86,80898.42,0.4,0.56938,0.00016,29.09126]
[1778481406930,33.86,80906.58,0.4,0.57066,0.00016,29.07751]
[1778481411965,33.87,80906.83,0.4,0.57069,0.00016,29.07714]
[1778481417000,33.87,80908.07,0.4,0.57088,0.00016,29.07507]
[1778481421893,33.87,80908.12,0.4,0.57089,0.00016,29.07497]
[1778481422036,33.87,80909.89,0.4,0.57117,0.00016,29.07192]
[1778481427071,33.86,80913.87,0.4,0.5718,0.00016,29.06497]
[1778481432106,33.86,80914.07,0.4,0.57183,0.00016,29.06457]
[1778481433792,33.86,80914.45,0.4,0.57189,0.00016,29.06389]
[1778481434120,33.86,80914.26,0.4,0.57186,0.00016,29.06421]
[1778481440162,33.86,80914.64,0.4,0.57193,0.00016,29.06348]
[1778481445197,33.86,80914.4,0.4,0.57189,0.00016,29.06385]
[1778481450825,33.85,80914.03,0.4,0.57184,0.00016,29.06447]
[1778481450926,33.85,80914.03,0.4,0.57184,0.00016,29.06443]
[1778481455319,33.85,80913.52,0.4,0.57177,0.00016,29.06189]
[1778481455579,33.85,80913.72,0.4,0.5718,0.00016,29.06153]
[1778481456274,33.85,80923.17,0.4,0.57328,0.00016,29.04489]
[1778481458417,33.85,80924.25,0.4,0.57345,0.00016,29.04296]
[1778481464331,33.85,80927.01,0.4,0.57388,0.00016,29.03799]
[1778481469367,33.85,80930.81,0.4,0.57448,0.00016,29.03113]
[1778481474401,33.85,80929.63,0.4,0.57429,0.00016,29.03328]
[1778481475505,33.85,80929.63,0.4,0.57429,0.00016,29.03328]
[1778481475748,33.85,80931.02,0.4,0.57451,0.00016,29.03076]
[1778481476416,33.85,80939.98,0.4,0.57591,0.00016,29.01431]
[1778481477186,33.85,80939.98,0.4,0.57591,0.00016,29.01431]
[1778481478987,33.85,80942.51,0.4,0.5763,0.00016,29.00959]
[1778481481450,33.85,80932.62,0.4,0.57476,0.00016,29.02786]
[1778481486149,33.85,80935.23,0.4,0.57517,0.00016,29.0231]
[1778481492529,33.85,80938.73,0.4,0.57571,0.00016,29.01671]
[1778481497563,33.86,80938.83,0.4,0.57572,0.00016,29.01657]
[1778481503604,33.86,80943.32,0.4,0.57642,0.00016,29.0083]
[1778481504611,33.86,80950.51,0.4,0.57754,0.00016,28.99475]
[1778481505400,33.86,80950.51,0.4,0.57754,0.00016,28.99475]
[1778481508639,33.86,80959.23,0.4,0.5789,0.00016,28.978]
[1778481509290,33.86,80959.23,0.4,0.5789,0.00016,28.978]
[1778481510173,33.86,80958.75,0.4,0.57882,0.00016,28.97893]
[1778481512477,33.86,80959.0,0.4,0.57887,0.00016,28.97503]
[1778481517702,33.86,80962.2,0.4,0.57937,0.00016,28.96875]
[1778481520565,33.86,80962.59,0.4,0.57943,0.00016,28.96797]
[1778481521730,33.86,80956.66,0.4,0.57851,0.00016,28.97948]
[1778481526765,33.86,80953.56,0.4,0.57803,0.00016,28.98542]
[1778481529786,33.86,80947.05,0.4,0.57701,0.00016,28.99782]
[1778481534821,33.86,80948.8,0.4,0.57728,0.00016,28.99454]
[1778481540863,33.86,80945.67,0.4,0.57679,0.00016,29.00049]
[1778481545296,33.86,80946.31,0.4,0.57689,0.00016,28.99931]
[1778481545898,33.86,80940.39,0.4,0.57596,0.00016,29.01041]
[1778481550933,33.86,80937.66,0.4,0.57553,0.00016,29.01553]
[1778481556975,33.86,80937.98,0.4,0.57558,0.00016,29.01498]
[1778481563017,33.87,80937.56,0.4,0.57551,0.00016,29.01579]
[1778481567231,33.87,80937.56,0.4,0.57551,0.00016,29.01579]
[1778481568052,33.87,80931.27,0.4,0.57452,0.00016,29.02736]
[1778481573087,33.87,80929.58,0.4,0.57427,0.00016,29.02702]
[1778481579129,33.87,80929.37,0.4,0.57423,0.00016,29.02739]
[1778481583775,33.87,80929.63,0.4,0.57428,0.00016,29.02692]
[1778481584334,33.87,80928.5,0.4,0.5741,0.00016,29.02895]
[1778481584357,33.87,80923.87,0.4,0.57338,0.00016,29.03725]
[1778481590087,33.87,80921.71,0.4,0.57304,0.00016,29.04106]
[1778481595241,33.86,80923.76,0.4,0.57336,0.00016,29.03737]
[1778481600276,33.86,80923.83,0.4,0.57338,0.00016,29.03721]
[1778481604263,33.86,80923.45,0.4,0.57332,0.00016,29.03787]
[1778481604407,33.86,80920.08,0.4,0.57279,0.00016,29.04385]
[1778481607776,33.86,80916.94,0.4,0.5723,0.00016,29.04936]
[1778481608741,33.86,80916.9,0.4,0.5723,0.00016,29.04941]
[1778481614374,33.86,80918.78,0.4,0.57259,0.00016,29.04607]
[1778481619203,33.86,80918.78,0.4,0.57259,0.00016,29.04607]
[1778481619415,33.86,80918.44,0.4,0.57254,0.00016,29.04665]
[1778481621404,33.86,80918.77,0.4,0.57259,0.00016,29.04606]
[1778481621505,33.86,80918.77,0.4,0.5726,0.00016,29.04605]
[1778481626519,33.86,80918.4,0.4,0.57254,0.00016,29.04667]
[1778481635622,33.85,80921.61,0.4,0.57304,0.00016,29.04097]
[1778481635630,33.85,80921.61,0.4,0.57304,0.00016,29.04097]
[1778481635674,33.85,80921.61,0.4,0.57305,0.00016,29.03754]
[1778481635977,33.85,80921.61,0.4,0.57305,0.00016,29.03754]
[1778481636536,33.85,80906.74,0.4,0.57072,0.00016,29.06344]
[1778481637543,33.85,80903.4,0.4,0.5702,0.00016,29.0691]
[1778481638028,33.85,80903.4,0.4,0.5702,0.00016,29.0691]
[1778481638784,33.85,80903.4,0.4,0.5702,0.00016,29.0691]
[1778481639098,33.85,80902.33,0.4,0.57003,0.00016,29.07092]
[1778481639107,33.85,80902.33,0.4,0.57003,0.00016,29.07092]
[1778481639557,33.85,80895.77,0.4,0.569,0.00016,29.08191]
[1778481640546,33.85,80895.77,0.4,0.569,0.00016,29.08191]
[1778481640591,33.85,80895.77,0.4,0.569,0.00016,29.08191]
[1778481649627,33.86,80893.08,0.4,0.56858,0.00016,29.08641]
[1778481655669,33.86,80893.47,0.4,0.56864,0.00016,29.0858]
[1778481661711,33.86,80892.69,0.4,0.56851,0.00016,29.08712]
[1778481662237,33.86,80892.69,0.4,0.56851,0.00016,29.08712]
[1778481662718,33.86,80878.03,0.4,0.56621,0.00016,29.11074]
[1778481663911,33.86,80874.25,0.4,0.56562,0.00016,29.11667]
[1778481664732,33.86,80879.56,0.4,0.56645,0.00016,29.10832]
[1778481669767,33.86,80883.02,0.4,0.56699,0.00016,29.10285]
[1778481674803,33.86,80884.91,0.4,0.56729,0.00016,29.09984]
[1778481677825,33.86,80878.91,0.4,0.56634,0.00016,29.10941]
[1778481682862,33.86,80879.66,0.4,0.56646,0.00016,29.10825]
[1778481688906,33.86,80882.51,0.4,0.56691,0.00016,29.10373]
[1778481694947,33.87,80883.63,0.4,0.56709,0.00016,29.09856]
[1778481699983,33.87,80884.51,0.4,0.56722,0.00016,29.09716]
[1778481705019,33.87,80881.0,0.4,0.56667,0.00016,29.10278]
[1778481710054,33.87,80882.11,0.4,0.56685,0.00016,29.10102]
[1778481713077,33.87,80875.12,0.4,0.56575,0.00016,29.11207]
[1778481714643,33.87,80875.12,0.4,0.56575,0.00016,29.11207]
[1778481720125,33.87,80873.47,0.4,0.56549,0.00016,29.11463]
[1778481725160,33.86,80867.73,0.4,0.56459,0.00016,29.12346]
[1778481730195,33.86,80863.91,0.4,0.56399,0.00016,29.12924]
[1778481732419,33.86,80865.31,0.4,0.56421,0.00016,29.12711]
[1778481738251,33.86,80866.01,0.4,0.56433,0.00016,29.12598]
[1778481743286,33.86,80857.68,0.4,0.56302,0.00016,29.13847]
[1778481746476,33.86,80857.16,0.4,0.56294,0.00016,29.13926]
[1778481746586,33.86,80857.16,0.4,0.56294,0.00016,29.13926]
[1778481746680,33.86,80857.16,0.4,0.56294,0.00016,29.13926]
[1778481746736,33.86,80854.96,0.4,0.56259,0.00016,29.14253]
[1778481747247,33.86,80854.96,0.4,0.56259,0.00016,29.14253]
[1778481747600,33.86,80840.24,0.4,0.56027,0.00016,29.16372]
[1778481748321,33.86,80838.77,0.4,0.56004,0.00016,29.16578]
[1778481752839,33.86,80837.88,0.4,0.55991,0.00016,29.16365]
[1778481754756,33.86,80835.31,0.4,0.5595,0.00016,29.16722]
[1778481754833,33.86,80827.73,0.4,0.55831,0.00016,29.17758]
[1778481755406,33.86,80827.73,0.4,0.55831,0.00016,29.17758]
[1778481756378,33.86,80813.76,0.4,0.5561,0.00016,29.196]
[1778481757418,33.86,80813.76,0.4,0.5561,0.00016,29.196]
[1778481757709,33.86,80803.88,0.4,0.55454,0.00016,29.20847]
[1778481759050,33.86,80800.45,0.4,0.554,0.00016,29.2127]
[1778481761378,33.86,80807.72,0.4,0.55514,0.00016,29.2037]
[1778481761751,33.86,80807.72,0.4,0.55514,0.00016,29.2037]
[1778481762419,33.86,80800.58,0.4,0.55402,0.00016,29.21256]
[1778481763397,33.86,80800.58,0.4,0.55402,0.00016,29.21256]
[1778481764068,33.86,80798.5,0.4,0.55369,0.00016,29.2151]
[1778481768603,33.87,80801.6,0.4,0.55418,0.00016,29.21133]
[1778481769001,33.87,80800.87,0.4,0.55406,0.00016,29.21224]
[1778481773396,33.87,80798.74,0.4,0.55372,0.00016,29.21486]
[1778481776109,33.87,80797.79,0.4,0.55357,0.00016,29.21603]
[1778481780190,33.87,80799.37,0.4,0.55382,0.00016,29.21413]
[1778481785304,33.87,80796.8,0.4,0.55341,0.00016,29.21728]
[1778481787594,33.88,80809.08,0.4,0.55534,0.00016,29.20215]
[1778481792383,33.88,80809.92,0.4,0.55547,0.00016,29.20111]
[1778481794643,33.88,80817.81,0.4,0.55672,0.00016,29.191]
[1778481796004,33.88,80817.81,0.4,0.55672,0.00016,29.191]
[1778481803756,33.88,80817.21,0.4,0.55662,0.00016,29.19185]
[1778481804062,33.88,80818.02,0.4,0.55674,0.00016,29.1908]
[1778481809751,33.88,80819.81,0.4,0.55703,0.00016,29.18843]
[1778481811128,33.88,80819.81,0.4,0.55703,0.00016,29.18843]
[1778481812144,33.88,80815.61,0.4,0.55637,0.00016,29.19051]
[1778481817807,33.88,80820.94,0.4,0.55722,0.00016,29.18353]
[1778481818848,33.88,80820.94,0.4,0.55722,0.00016,29.18353]
[1778481824862,33.88,80819.94,0.4,0.55706,0.00016,29.18482]
[1778481827786,33.88,80820.34,0.4,0.55712,0.00016,29.18428]
[1778481831786,33.88,80820.43,0.4,0.55714,0.00016,29.18415]
[1778481836946,33.87,80816.54,0.4,0.55653,0.00016,29.18921]
[1778481841981,33.87,80812.06,0.4,0.55582,0.00016,29.19495]
[1778481842988,33.87,80806.51,0.4,0.55495,0.00016,29.20195]
[1778481843453,33.87,80806.51,0.4,0.55495,0.00016,29.20195]
[1778481850037,33.87,80802.31,0.4,0.55429,0.00016,29.20712]
[1778481855072,33.87,80803.64,0.4,0.5545,0.00016,29.20546]
[1778481860107,33.87,80804.12,0.4,0.55457,0.00016,29.20491]
[1778481861990,33.87,80804.12,0.4,0.55457,0.00016,29.20491]
[1778481863002,33.87,80804.65,0.4,0.55466,0.00016,29.20426]
[1778481872191,33.87,80806.62,0.4,0.55497,0.00016,29.19841]
[1778481877226,33.86,80804.11,0.4,0.55458,0.00016,29.20149]
[1778481882261,33.86,80808.96,0.4,0.55535,0.00016,29.19536]
[1778481888303,33.86,80811.89,0.4,0.55582,0.00016,29.1916]
[1778481893338,33.85,80810.92,0.4,0.55567,0.00016,29.19279]
[1778481898373,33.85,80811.26,0.4,0.55573,0.00016,29.19232]
[1778481903408,33.85,80808.33,0.4,0.55527,0.00016,29.19601]
[1778481908443,33.85,80807.44,0.4,0.55513,0.00016,29.19712]
[1778481913479,33.85,80805.89,0.4,0.55488,0.00016,29.19906]
[1778481918513,33.85,80804.77,0.4,0.55471,0.00016,29.20045]
[1778481921600,33.85,80808.85,0.4,0.55535,0.00016,29.19533]
[1778481927200,33.84,80808.48,0.4,0.5553,0.00016,29.19577]
[1778481932613,33.84,80806.03,0.4,0.55492,0.00016,29.19546]
[1778481937648,33.84,80808.38,0.4,0.55529,0.00016,29.19246]
[1778481942683,33.84,80807.27,0.4,0.55512,0.00016,29.19382]
[1778481947718,33.84,80801.33,0.4,0.55418,0.00016,29.20119]
[1778481952753,33.83,80803.92,0.4,0.55459,0.00016,29.19797]
[1778481957788,33.83,80802.68,0.4,0.5544,0.00016,29.19945]
[1778481962823,33.83,80806.52,0.4,0.55502,0.00016,29.19462]
[1778481967858,33.82,80807.43,0.4,0.55516,0.00016,29.19343]
[1778481973900,33.82,80807.5,0.4,0.55518,0.00016,29.1933]
[1778481977297,33.82,80806.72,0.4,0.55506,0.00016,29.19426]
[1778481977459,33.82,80806.72,0.4,0.55506,0.00016,29.19426]
[1778481982963,33.82,80813.82,0.4,0.55618,0.00016,29.18519]
[1778481985121,33.82,80813.52,0.4,0.55614,0.00016,29.18557]
[1778481985173,33.82,80813.52,0.4,0.55614,0.00016,29.18557]
[1778481985467,33.81,80813.52,0.4,0.55614,0.00016,29.18557]
[1778481990376,33.81,80813.35,0.4,0.55611,0.00016,29.18577]
[1778481993373,33.81,80816.44,0.4,0.55661,0.00016,29.17838]
[1778481999075,33.81,80811.95,0.4,0.5559,0.00016,29.18416]
[1778482001670,33.81,80811.82,0.4,0.55588,0.00016,29.18432]
[1778482002348,33.81,80808.38,0.4,0.55534,0.00016,29.18869]
[1778482004688,33.81,80807.17,0.4,0.55514,0.00016,29.19021]
[1778482005480,33.81,80806.99,0.4,0.55512,0.00016,29.19043]
[1778482007724,33.81,80805.98,0.4,0.55496,0.00016,29.19169]
[1778482008340,33.81,80804.34,0.4,0.5547,0.00016,29.19373]
[1778482014182,33.81,80807.48,0.4,0.5552,0.00016,29.18981]
[1778482014864,33.81,80807.48,0.4,0.5552,0.00016,29.18981]
[1778482018240,33.81,80813.72,0.4,0.55618,0.00016,29.18184]
[1778482022975,33.81,80810.78,0.4,0.55572,0.00016,29.18559]
[1778482027034,33.8,80813.25,0.4,0.55611,0.00016,29.1824]
[1778482028281,33.8,80805.99,0.4,0.55496,0.00016,29.19163]
[1778482032022,33.8,80805.94,0.4,0.55496,0.00016,29.19169]
[1778482032099,33.8,80805.94,0.4,0.55496,0.00016,29.19169]
[1778482032773,33.8,80806.39,0.4,0.55503,0.00016,29.19112]
[1778482032809,33.8,80796.37,0.4,0.55344,0.00016,29.20349]
[1778482033477,33.8,80796.37,0.4,0.55344,0.00016,29.20349]
[1778482033522,33.8,80788.3,0.4,0.55216,0.00016,29.21311]
[1778482035141,33.8,80788.3,0.4,0.55216,0.00016,29.21311]
[1778482038430,33.81,80787.51,0.4,0.55203,0.00016,29.21407]
[1778482038473,33.81,80787.51,0.4,0.55203,0.00016,29.21407]
[1778482038778,33.81,80782.4,0.4,0.55122,0.00016,29.21999]
[1778482039344,33.81,80782.4,0.4,0.55122,0.00016,29.21999]
[1778482039373,33.81,80782.4,0.4,0.55122,0.00016,29.21999]
[1778482039847,33.81,80782.4,0.4,0.55122,0.00016,29.21999]
[1778482039946,33.81,80776.28,0.4,0.55025,0.00016,29.22692]
[1778482043372,33.81,80775.75,0.4,0.55017,0.00016,29.22751]
[1778482043448,33.81,80775.75,0.4,0.55017,0.00016,29.22751]
[1778482043895,33.81,80775.42,0.4,0.55012,0.00016,29.22787]
[1778482044395,33.81,80783.1,0.4,0.55133,0.00016,29.21919]
[1778482045801,33.81,80783.1,0.4,0.55133,0.00016,29.21919]
[1778482046862,33.81,80783.14,0.4,0.55134,0.00016,29.21914]
[1778482047853,33.81,80786.6,0.4,0.55189,0.00016,29.21515]
[1778482048333,33.81,80785.77,0.4,0.55176,0.00016,29.21612]
[1778482049054,33.81,80785.77,0.4,0.55176,0.00016,29.21612]
[1778482055564,33.82,80782.9,0.4,0.5513,0.00016,29.21613]
[1778482055663,33.82,80782.22,0.4,0.55119,0.00016,29.21693]
[1778482058903,33.82,80778.83,0.4,0.55065,0.00016,29.2208]
[1778482059048,33.82,80778.83,0.4,0.55065,0.00016,29.2208]
[1778482059082,33.82,80778.78,0.4,0.55064,0.00016,29.22087]
[1778482059774,33.82,80778.78,0.4,0.55064,0.00016,29.22087]
[1778482059804,33.82,80783.69,0.4,0.55142,0.00016,29.21529]
[1778482065555,33.83,80782.28,0.4,0.55119,0.00016,29.21696]
[1778482069782,33.83,80781.54,0.4,0.55107,0.00016,29.21783]
[1778482072604,33.83,80775.37,0.4,0.55009,0.00016,29.22481]
[1778482074189,33.83,80775.37,0.4,0.55009,0.00016,29.22481]
[1778482075441,33.84,80774.62,0.4,0.54996,0.00016,29.22566]
[1778482080661,33.84,80773.08,0.4,0.54971,0.00016,29.22742]
[1778482083581,33.84,80768.71,0.4,0.54902,0.00016,29.23221]
[1778482083682,33.85,80769.17,0.4,0.54909,0.00016,29.23172]
[1778482085890,33.84,80768.29,0.4,0.54895,0.00016,29.23267]
[1778482091851,33.84,80766.62,0.4,0.54869,0.00016,29.23443]
[1778482102815,33.84,80763.53,0.4,0.54821,0.00016,29.23766]
[1778482108219,33.83,80763.06,0.4,0.54814,0.00016,29.23813]
[1778482108253,33.83,80763.06,0.4,0.54814,0.00016,29.23813]
[1778482113771,33.83,80762.58,0.4,0.54806,0.00016,29.23862]
[1778482115290,33.83,80752.06,0.4,0.5464,0.00016,29.24604]
[1778482116335,33.83,80759.4,0.4,0.54756,0.00016,29.23854]
[1778482121951,33.82,80757.66,0.4,0.54729,0.00016,29.24031]
[1778482124068,33.82,80757.96,0.4,0.54734,0.00016,29.23999]
[1778482126016,33.82,80765.8,0.4,0.54859,0.00016,29.23176]
[1778482132513,33.82,80765.64,0.4,0.54856,0.00016,29.23191]
[1778482132723,33.82,80765.64,0.4,0.54856,0.00016,29.23191]
[1778482133914,33.82,80769.59,0.4,0.54919,0.00016,29.22765]
[1778482134038,33.82,80773.45,0.4,0.5498,0.00016,29.22342]
[1778482135042,33.82,80780.09,0.4,0.55086,0.00016,29.21598]
[1778482140077,33.81,80783.48,0.4,0.5514,0.00016,29.21203]
[1778482142747,33.81,80779.59,0.4,0.55079,0.00016,29.21643]
[1778482142792,33.81,80779.59,0.4,0.55079,0.00016,29.21643]
[1778482142906,33.81,80779.59,0.4,0.55079,0.00016,29.21643]
[1778482143198,33.81,80779.59,0.4,0.55079,0.00016,29.21643]
[1778482143236,33.81,80775.05,0.4,0.55007,0.00016,29.22151]
[1778482144106,33.81,80766.52,0.4,0.54872,0.00016,29.23082]
[1778482145911,33.81,80764.97,0.4,0.54847,0.00016,29.23248]
[1778482147416,33.8,80765.27,0.4,0.54852,0.00016,29.23215]
[1778482153168,33.8,80761.63,0.4,0.54795,0.00016,29.23597]
[1778482157172,33.8,80762.01,0.4,0.54801,0.00016,29.23556]
[1778482162236,33.8,80760.96,0.4,0.54784,0.00016,29.23663]
[1778482167274,33.79,80760.75,0.4,0.54781,0.00016,29.23682]
[1778482172309,33.79,80759.46,0.4,0.54762,0.00016,29.23477]
[1778482173182,33.79,80759.46,0.4,0.54762,0.00016,29.23477]
[1778482175330,33.79,80750.9,0.4,0.54626,0.00016,29.24349]
[1778482179123,33.79,80753.85,0.4,0.54673,0.00016,29.24051]
[1778482184491,33.78,80750.26,0.4,0.54616,0.00016,29.24409]
[1778482190070,33.78,80754.07,0.4,0.54677,0.00016,29.24025]
[1778482196575,33.78,80757.38,0.4,0.5473,0.00016,29.23681]
[1778482202158,33.78,80752.99,0.4,0.5466,0.00016,29.24127]
[1778482203068,33.77,80751.4,0.4,0.54635,0.00016,29.24287]
[1778482203907,33.77,80763.26,0.4,0.54824,0.00016,29.23062]
[1778482204560,33.77,80763.26,0.4,0.54824,0.00016,29.23062]
[1778482210226,33.77,80765.14,0.4,0.54854,0.00016,29.2286]
[1778482214129,33.77,80767.56,0.4,0.54892,0.00016,29.226]
[1778482219463,33.77,80769.09,0.4,0.54917,0.00016,29.22431]
[1778482224772,33.77,80769.75,0.4,0.54928,0.00016,29.22358]
[1778482227155,33.77,80772.54,0.4,0.54972,0.00016,29.22052]
[1778482227699,33.77,80774.57,0.4,0.55004,0.00016,29.21827]
[1778482227705,33.77,80774.57,0.4,0.55004,0.00016,29.21827]
[1778482227793,33.77,80774.64,0.4,0.55005,0.00016,29.21819]
[1778482232828,33.76,80776.41,0.4,0.55035,0.00016,29.21278]
[1778482236011,33.76,80776.71,0.4,0.55039,0.00016,29.21243]
[1778482241930,33.75,80780.2,0.4,0.55096,0.00016,29.20841]
[1778482247933,33.74,80778.96,0.4,0.55077,0.00016,29.2097]
[1778482252968,33.73,80778.24,0.4,0.55067,0.00016,29.21045]
[1778482258004,33.73,80779.36,0.4,0.55085,0.00016,29.20911]
[1778482263044,33.72,80779.74,0.4,0.55092,0.00016,29.2086]
[1778482263813,33.72,80779.74,0.4,0.55092,0.00016,29.2086]
[1778482263871,33.72,80779.74,0.4,0.55092,0.00016,29.2086]
[1778482263902,33.72,80779.74,0.4,0.55092,0.00016,29.2086]
[1778482264051,33.72,80779.9,0.4,0.55095,0.00016,29.20841]
[1778482270093,33.73,80782.88,0.4,0.55141,0.00016,29.20506]
[1778482275128,33.73,80782.89,0.4,0.55141,0.00016,29.20511]
[1778482278115,33.73,80782.67,0.4,0.55137,0.00016,29.20538]
[1778482278135,33.73,80782.67,0.4,0.55137,0.00016,29.20538]
[1778482278151,33.74,80782.81,0.4,0.55139,0.00016,29.20525]
[1778482279453,33.74,80782.81,0.4,0.55139,0.00016,29.20525]
[1778482279157,33.74,80777.32,0.4,0.55052,0.00016,29.21151]
[1778482284192,33.74,80776.33,0.4,0.55036,0.00016,29.21263]
[1778482285332,33.74,80776.33,0.4,0.55036,0.00016,29.21263]
[1778482286868,33.74,80776.38,0.4,0.55037,0.00016,29.21257]
[1778482287563,33.74,80776.41,0.4,0.55037,0.00016,29.21254]
[1778482289030,33.74,80776.11,0.4,0.55032,0.00016,29.21287]
[1778482289402,33.74,80776.11,0.4,0.55032,0.00016,29.21287]
[1778482289503,33.74,80776.15,0.4,0.55033,0.00016,29.21283]
[1778482291001,33.74,80778.26,0.4,0.55067,0.00016,29.21045]
[1778482297283,33.74,80785.86,0.4,0.55187,0.00016,29.19838]
[1778482302318,33.74,80786.84,0.4,0.55203,0.00016,29.19727]
[1778482304873,33.74,80786.84,0.4,0.55203,0.00016,29.19727]
[1778482307855,33.74,80787.36,0.4,0.55211,0.00016,29.19668]
[1778482308362,33.74,80793.44,0.4,0.55307,0.00016,29.18945]
[1778482309940,33.74,80797.24,0.4,0.55368,0.00016,29.18485]
[1778482314026,33.74,80801.29,0.4,0.55432,0.00016,29.17984]
[1778482314047,33.74,80801.29,0.4,0.55432,0.00016,29.17984]
[1778482315067,33.74,80804.02,0.4,0.55476,0.00016,29.17643]
[1778482317321,33.74,80807.16,0.4,0.55525,0.00016,29.17246]
[1778482325251,33.74,80806.53,0.4,0.55516,0.00016,29.17324]
[1778482330516,33.73,80806.89,0.4,0.55522,0.00016,29.17273]
[1778482335551,33.73,80806.05,0.4,0.55509,0.00016,29.17377]
[1778482340586,33.73,80806.04,0.4,0.55509,0.00016,29.17374]
[1778482345889,33.73,80803.02,0.4,0.55461,0.00016,29.17751]
[1778482351663,33.72,80796.74,0.4,0.55363,0.00016,29.18183]
[1778482355334,33.72,80796.09,0.4,0.55352,0.00016,29.18262]
[1778482363351,33.72,80796.0,0.4,0.55351,0.00016,29.18271]
[1778482364590,33.72,80795.41,0.4,0.55342,0.00016,29.18341]
[1778482368966,33.72,80797.84,0.4,0.55381,0.00016,29.18043]
[1778482370352,33.72,80799.44,0.4,0.55406,0.00016,29.17846]
[1778482375834,33.71,80801.15,0.4,0.55434,0.00016,29.17629]
[1778482380869,33.71,80802.33,0.4,0.55453,0.00016,29.17478]
[1778482381773,33.71,80802.33,0.4,0.55453,0.00016,29.17478]
[1778482384790,33.71,80805.22,0.4,0.55499,0.00016,29.17114]
[1778482386292,33.71,80815.97,0.4,0.5567,0.00016,29.15731]
[1778482388515,33.71,80815.23,0.4,0.55658,0.00016,29.15827]
[1778482388600,33.71,80815.23,0.4,0.55658,0.00016,29.15827]
[1778482388657,33.71,80815.23,0.4,0.55658,0.00016,29.15827]
[1778482388715,33.71,80817.07,0.4,0.55687,0.00016,29.15586]
[1778482388738,33.71,80817.07,0.4,0.55687,0.00016,29.15586]
[1778482388925,33.71,80824.88,0.4,0.55811,0.00016,29.14544]
[1778482390939,33.71,80830.51,0.4,0.55901,0.00016,29.13776]
[1778482395974,33.71,80830.61,0.4,0.55902,0.00016,29.13762]
[1778482401009,33.71,80829.88,0.4,0.55891,0.00016,29.13863]
[1778482403507,33.71,80830.0,0.4,0.55892,0.00016,29.13847]
[1778482403539,33.71,80837.28,0.4,0.56008,0.00016,29.12834]
[1778482404530,33.71,80837.28,0.4,0.56008,0.00016,29.12834]
[1778482404632,33.71,80843.44,0.4,0.56106,0.00016,29.11956]
[1778482404801,33.71,80843.44,0.4,0.56106,0.00016,29.11956]
[1778482405037,33.71,80846.05,0.4,0.56147,0.00016,29.11579]
[1778482410496,33.71,80845.88,0.4,0.56144,0.00016,29.11603]
[1778482410501,33.71,80845.88,0.4,0.56144,0.00016,29.11603]
[1778482412086,33.7,80839.56,0.4,0.56045,0.00016,29.12169]
[1778482417121,33.7,80838.55,0.4,0.56029,0.00016,29.12307]
[1778482422639,33.7,80838.79,0.4,0.56033,0.00016,29.12271]
[1778482428263,33.69,80833.96,0.4,0.55958,0.00016,29.12941]
[1778482434242,33.69,80833.77,0.4,0.55955,0.00016,29.12961]
[1778482438294,33.69,80835.08,0.4,0.55976,0.00016,29.12775]
[1778482438354,33.69,80835.08,0.4,0.55976,0.00016,29.12775]
[1778482438782,33.69,80834.28,0.4,0.55964,0.00016,29.12886]
[1778482444313,33.69,80825.18,0.4,0.55819,0.00016,29.14141]
[1778482444780,33.69,80825.18,0.4,0.55819,0.00016,29.14141]
[1778482445950,33.69,80822.93,0.4,0.55783,0.00016,29.14445]
[1778482451362,33.69,80815.18,0.4,0.5566,0.00016,29.15472]
[1778482454143,33.69,80812.26,0.4,0.55614,0.00016,29.15852]
[1778482459419,33.69,80810.59,0.4,0.55588,0.00016,29.16065]
[1778482464454,33.69,80812.28,0.4,0.55615,0.00016,29.15845]
[1778482466951,33.69,80812.62,0.4,0.5562,0.00016,29.15801]
[1778482472511,33.69,80819.04,0.4,0.55723,0.00016,29.14619]
[1778482477546,33.69,80821.03,0.4,0.55754,0.00016,29.14355]
[1778482482584,33.69,80821.63,0.4,0.55764,0.00016,29.14275]
[1778482487619,33.69,80827.44,0.4,0.55856,0.00016,29.1349]
[1778482492654,33.69,80823.38,0.4,0.55791,0.00016,29.1404]
[1778482497691,33.69,80818.26,0.4,0.5571,0.00016,29.14723]
[1778482502724,33.69,80816.54,0.4,0.55683,0.00016,29.1495]
[1778482508766,33.68,80816.53,0.4,0.55683,0.00016,29.14951]
[1778482512794,33.68,80822.64,0.4,0.5578,0.00016,29.14138]
[1778482518836,33.69,80823.44,0.4,0.55792,0.00016,29.14032]
[1778482521396,33.69,80823.44,0.4,0.55792,0.00016,29.14032]
[1778482526892,33.69,80825.49,0.4,0.55825,0.00016,29.13758]
[1778482531927,33.69,80825.91,0.4,0.55832,0.00016,29.13365]
[1778482536962,33.69,80827.71,0.4,0.5586,0.00016,29.13123]
[1778482541997,33.69,80827.61,0.4,0.55858,0.00016,29.1314]
[1778482547032,33.7,80827.47,0.4,0.55856,0.00016,29.13162]
[1778482552579,33.7,80827.73,0.4,0.5586,0.00016,29.13128]
[1778482556438,33.7,80828.1,0.4,0.55865,0.00016,29.13081]
[1778482558021,33.7,80829.61,0.4,0.55889,0.00016,29.12875]
[1778482558034,33.7,80829.61,0.4,0.55889,0.00016,29.12875]
[1778482558111,33.7,80831.23,0.4,0.55915,0.00016,29.12653]
[1778482563146,33.7,80835.42,0.4,0.55981,0.00016,29.12075]
[1778482568181,33.71,80835.41,0.4,0.5598,0.00016,29.12081]
[1778482574223,33.71,80834.98,0.4,0.55973,0.00016,29.12147]
[1778482576387,33.71,80834.98,0.4,0.55973,0.00016,29.12147]
[1778482576452,33.71,80834.65,0.4,0.55967,0.00016,29.12195]
[1778482583286,33.72,80830.98,0.4,0.55908,0.00016,29.1271]
[1778482590335,33.72,80832.49,0.4,0.55932,0.00016,29.12507]
[1778482598391,33.72,80832.42,0.4,0.55931,0.00016,29.12185]
[1778482603426,33.73,80831.97,0.4,0.55923,0.00016,29.12251]
[1778482606097,33.73,80833.87,0.4,0.55953,0.00016,29.11989]
[1778482606447,33.73,80834.46,0.4,0.55963,0.00016,29.11907]
[1778482611482,33.73,80836.85,0.4,0.56,0.00016,29.11578]
[1778482616245,33.73,80836.3,0.4,0.55991,0.00016,29.11659]
[1778482616255,33.73,80836.3,0.4,0.55991,0.00016,29.11659]
[1778482620377,33.74,80836.82,0.4,0.55999,0.00016,29.1159]
[1778482620545,33.74,80840.18,0.4,0.56052,0.00016,29.11117]
[1778482625582,33.74,80840.27,0.4,0.56053,0.00016,29.11104]
[1778482630619,33.74,80838.77,0.4,0.56029,0.00016,29.11323]
[1778482633840,33.74,80838.49,0.4,0.56024,0.00016,29.11364]
[1778482634645,33.74,80837.89,0.4,0.56015,0.00016,29.11451]
[1778482639681,33.75,80837.47,0.4,0.56008,0.00016,29.11514]
[1778482644716,33.75,80840.44,0.4,0.56054,0.00016,29.111]
[1778482650758,33.75,80839.79,0.4,0.56043,0.00016,29.112]
[1778482653735,33.76,80840.12,0.4,0.56049,0.00016,29.10817]
[1778482653836,33.76,80840.12,0.4,0.56049,0.00016,29.10819]
[1778482658904,33.76,80841.18,0.4,0.56065,0.00016,29.10672]
[1778482659821,33.76,80840.76,0.4,0.56058,0.00016,29.10735]
[1778482664856,33.76,80841.26,0.4,0.56066,0.00016,29.1067]
[1778482669892,33.77,80841.2,0.4,0.56064,0.00016,29.10684]
[1778482678954,33.77,80841.5,0.4,0.56068,0.00016,29.10646]
[1778482683989,33.77,80840.98,0.4,0.56061,0.00016,29.10714]
[1778482689025,33.76,80841.96,0.4,0.56076,0.00016,29.10571]
[1778482694384,33.76,80841.98,0.4,0.56077,0.00016,29.10564]
[1778482700357,33.76,80844.23,0.4,0.56113,0.00016,29.10235]
[1778482703122,33.76,80850.67,0.4,0.56216,0.00016,29.09296]
[1778482708158,33.75,80851.07,0.4,0.56222,0.00016,29.09234]
[1778482714200,33.75,80852.6,0.4,0.56247,0.00016,29.08666]
[1778482718967,33.75,80852.4,0.4,0.56244,0.00016,29.08693]
[1778482724423,33.75,80852.98,0.4,0.56254,0.00016,29.08605]
[1778482731320,33.74,80852.42,0.4,0.56246,0.00016,29.08681]
[1778482736000,33.74,80855.25,0.4,0.5629,0.00016,29.08259]
[1778482736101,33.74,80855.67,0.4,0.56297,0.00016,29.08196]
[1778482744412,33.74,80852.88,0.4,0.56253,0.00016,29.08605]
[1778482750454,33.74,80853.24,0.4,0.5626,0.00016,29.08548]
[1778482755710,33.74,80853.63,0.4,0.56266,0.00016,29.08488]
[1778482761531,33.73,80856.15,0.4,0.56306,0.00016,29.08109]
[1778482766566,33.73,80856.51,0.4,0.56312,0.00016,29.08053]
[1778482771601,33.73,80857.67,0.4,0.56331,0.00016,29.07538]
[1778482776636,33.73,80857.28,0.4,0.56325,0.00016,29.07594]
[1778482779556,33.73,80857.6,0.4,0.5633,0.00016,29.07545]
[1778482779658,33.73,80853.8,0.4,0.5627,0.00016,29.08112]
[1778482781671,33.73,80847.02,0.4,0.56163,0.00016,29.09106]
[1778482786706,33.73,80846.06,0.4,0.56148,0.00016,29.0924]
[1778482791821,33.72,80846.5,0.4,0.56156,0.00016,29.09172]
[1778482791863,33.72,80846.46,0.4,0.56155,0.00016,29.09177]
[1778482792236,33.72,80846.46,0.4,0.56155,0.00016,29.09177]
[1778482792748,33.72,80827.42,0.4,0.55853,0.00016,29.11857]
[1778482793107,33.72,80827.42,0.4,0.55853,0.00016,29.11857]
[1778482793160,33.72,80827.42,0.4,0.55853,0.00016,29.11857]
[1778482793755,33.72,80820.81,0.4,0.55748,0.00016,29.12748]
[1778482795336,33.72,80819.93,0.4,0.55734,0.00016,29.12865]
[1778482800204,33.72,80819.87,0.4,0.55733,0.00016,29.12873]
[1778482801063,33.72,80819.87,0.4,0.55733,0.00016,29.12873]
[1778482803359,33.72,80811.35,0.4,0.55598,0.00016,29.13988]
[1778482805733,33.72,80816.79,0.4,0.55684,0.00016,29.13281]
[1778482807854,33.73,80811.32,0.4,0.55597,0.00016,29.13995]
[1778482810251,33.73,80809.3,0.4,0.55565,0.00016,29.14255]
[1778482810325,33.73,80809.3,0.4,0.55565,0.00016,29.14255]
[1778482810714,33.73,80809.3,0.4,0.55565,0.00016,29.14255]
[1778482810879,33.73,80798.92,0.4,0.554,0.00016,29.15558]
[1778482811598,33.73,80798.92,0.4,0.554,0.00016,29.15558]
[1778482811974,33.73,80798.92,0.4,0.554,0.00016,29.15558]
[1778482812040,33.73,80785.23,0.4,0.55182,0.00016,29.172]
[1778482812141,33.73,80785.23,0.4,0.55182,0.00016,29.172]
[1778482812653,33.73,80785.23,0.4,0.55182,0.00016,29.172]
[1778482813630,33.73,80783.5,0.4,0.55155,0.00016,29.17403]
[1778482815048,33.73,80781.78,0.4,0.55127,0.00016,29.17603]
[1778482815058,33.73,80788.27,0.4,0.5523,0.00016,29.16848]
[1778482815999,33.73,80788.27,0.4,0.5523,0.00016,29.16848]
[1778482817619,33.76,80788.88,0.4,0.55236,0.00016,29.16813]
[1778482817650,33.76,80788.88,0.4,0.55236,0.00016,29.16813]
[1778482818003,33.76,80788.88,0.4,0.55236,0.00016,29.16813]
[1778482818159,33.78,80789.94,0.4,0.55251,0.00016,29.16705]
[1778482822562,33.81,80785.91,0.4,0.55183,0.00016,29.17218]
[1778482824387,33.82,80787.94,0.4,0.55215,0.00016,29.16984]
[1778482826107,33.82,80790.32,0.4,0.55253,0.00016,29.16705]
[1778482830333,33.84,80793.23,0.4,0.55296,0.00016,29.16383]
[1778482830434,33.84,80793.23,0.4,0.55296,0.00016,29.16383]
[1778482830852,33.84,80793.23,0.4,0.55296,0.00016,29.16383]
[1778482833186,33.84,80792.81,0.4,0.5529,0.00016,29.16099]
[1778482839080,33.85,80796.07,0.4,0.5534,0.00016,29.15718]
[1778482842305,33.85,80797.17,0.4,0.55357,0.00016,29.15588]
[1778482847950,33.9,80796.48,0.4,0.5534,0.00016,29.15733]
[1778482853182,33.98,80798.18,0.4,0.55358,0.00016,29.15624]
[1778482854328,33.98,80798.18,0.4,0.55358,0.00016,29.15624]
[1778482854388,33.98,80798.18,0.4,0.55358,0.00016,29.15624]
[1778482854933,33.98,80798.18,0.4,0.55358,0.00016,29.15624]
[1778482858216,34.0,80791.13,0.4,0.55244,0.00016,29.16486]
[1778482859517,34.0,80791.13,0.4,0.55244,0.00016,29.16486]
[1778482859923,34.0,80791.13,0.4,0.55244,0.00016,29.16486]
[1778482860125,34.0,80791.13,0.4,0.55244,0.00016,29.16486]
[1778482860230,34.01,80778.49,0.4,0.55044,0.00016,29.17933]
[1778482865038,34.01,80777.36,0.4,0.55026,0.00016,29.18061]
[1778482865265,34.01,80771.77,0.4,0.54938,0.00016,29.18675]
[1778482866399,34.01,80771.77,0.4,0.54938,0.00016,29.18675]
[1778482867068,34.01,80771.77,0.4,0.54938,0.00016,29.18675]
[1778482870964,34.02,80772.02,0.4,0.54941,0.00016,29.18658]
[1778482876342,34.04,80773.67,0.4,0.54965,0.00016,29.18498]
[1778482881377,34.05,80773.38,0.4,0.54959,0.00016,29.1854]
[1778482886412,34.05,80771.11,0.4,0.54923,0.00016,29.18789]
[1778482891447,34.06,80772.21,0.4,0.5494,0.00016,29.18337]
[1778482896562,34.07,80771.25,0.4,0.54924,0.00016,29.1845]
[1778482898190,34.07,80770.29,0.4,0.54909,0.00016,29.18554]
[1778482898199,34.07,80765.38,0.4,0.54831,0.00016,29.19076]
[1778482901067,34.07,80765.94,0.4,0.5484,0.00016,29.19018]
[1778482901168,34.07,80769.76,0.4,0.549,0.00016,29.18614]
[1778482906769,34.07,80769.94,0.4,0.54902,0.00016,29.18598]
[1778482910581,34.1,80777.76,0.4,0.55022,0.00016,29.17777]
[1778482916622,34.14,80778.93,0.4,0.55036,0.00016,29.17689]
[1778482921657,34.15,80774.49,0.4,0.54966,0.00016,29.1818]
[1778482926692,34.15,80774.79,0.4,0.5497,0.00016,29.18151]
[1778482931727,34.16,80775.9,0.4,0.54988,0.00016,29.18034]
[1778482932980,34.16,80775.9,0.4,0.54988,0.00016,29.18034]
[1778482933073,34.16,80775.9,0.4,0.54988,0.00016,29.18034]
[1778482933430,34.16,80776.87,0.4,0.55003,0.00016,29.17929]
[1778482933741,34.16,80784.17,0.4,0.55117,0.00016,29.17118]
[1778482935924,34.17,80784.31,0.4,0.55118,0.00016,29.17113]
[1778482941797,34.17,80783.89,0.4,0.55111,0.00016,29.17168]
[1778482946832,34.18,80783.88,0.4,0.5511,0.00016,29.17174]
[1778482951867,34.18,80783.41,0.4,0.55103,0.00016,29.16894]
[1778482957255,34.19,80783.51,0.4,0.55104,0.00016,29.16887]
[1778482957909,34.19,80777.84,0.4,0.55015,0.00016,29.17519]
[1778482959859,34.19,80777.05,0.4,0.55002,0.00016,29.17606]
[1778482962661,34.19,80776.99,0.4,0.55001,0.00016,29.17615]
[1778482963012,34.19,80776.99,0.4,0.55001,0.00016,29.17615]
[1778482963587,34.19,80776.66,0.4,0.54996,0.00016,29.17651]
[1778482966334,34.19,80775.81,0.4,0.54982,0.00016,29.17746]
[1778482966345,34.19,80775.81,0.4,0.54982,0.00016,29.17746]
[1778482968787,34.19,80775.86,0.4,0.54983,0.00016,29.1774]
[1778482969168,34.19,80775.86,0.4,0.54983,0.00016,29.1774]
[1778482969748,34.19,80775.86,0.4,0.54983,0.00016,29.17739]
[1778482975270,34.19,80778.84,0.4,0.5503,0.00016,29.1741]
[1778482980352,34.19,80775.7,0.4,0.54981,0.00016,29.17751]
[1778482980663,34.19,80775.7,0.4,0.54981,0.00016,29.17751]
[1778482980698,34.19,80775.7,0.4,0.54981,0.00016,29.17751]
[1778482981075,34.19,80768.0,0.4,0.5486,0.00016,29.18575]
[1778482982082,34.19,80761.35,0.4,0.54756,0.00016,29.19264]
[1778482987121,34.19,80761.47,0.4,0.54758,0.00016,29.19252]
[1778482988187,34.19,80761.47,0.4,0.54758,0.00016,29.19252]
[1778482993476,34.19,80761.09,0.4,0.54752,0.00016,29.19292]
[1778482999205,34.19,80760.64,0.4,0.54745,0.00016,29.19339]
[1778483004240,34.19,80759.32,0.4,0.54724,0.00016,29.19475]
[1778483011060,34.19,80759.32,0.4,0.54724,0.00016,29.19475]
[1778483016324,34.19,80761.69,0.4,0.54761,0.00016,29.18898]
[1778483021359,34.19,80761.25,0.4,0.54754,0.00016,29.18943]
[1778483023708,34.19,80761.19,0.4,0.54753,0.00016,29.18949]
[1778483023912,34.19,80761.19,0.4,0.54753,0.00016,29.18949]
[1778483023984,34.19,80760.75,0.4,0.54746,0.00016,29.18994]
[1778483025275,34.19,80760.75,0.4,0.54746,0.00016,29.18994]
[1778483025326,34.19,80760.75,0.4,0.54746,0.00016,29.18994]
[1778483025334,34.19,80746.47,0.4,0.54522,0.00016,29.20404]
[1778483026394,34.19,80742.05,0.4,0.54452,0.00016,29.20823]
[1778483029630,34.19,80740.77,0.4,0.54432,0.00016,29.20944]
[1778483031451,34.2,80741.02,0.4,0.54436,0.00016,29.20921]
[1778483032047,34.2,80741.02,0.4,0.54436,0.00016,29.20921]
[1778483035301,34.2,80743.05,0.4,0.54467,0.00016,29.20733]
[1778483035724,34.2,80743.05,0.4,0.54467,0.00016,29.20733]
[1778483041444,34.2,80748.44,0.4,0.54552,0.00016,29.20222]
[1778483044529,34.2,80739.58,0.4,0.54413,0.00016,29.21058]
[1778483046811,34.2,80739.52,0.4,0.54412,0.00016,29.21063]
[1778483055606,34.2,80744.17,0.4,0.54485,0.00016,29.20627]
[1778483063662,34.19,80745.08,0.4,0.545,0.00016,29.20537]
[1778483068792,34.19,80744.87,0.4,0.54497,0.00016,29.20556]
[1778483074740,34.19,80745.53,0.4,0.54508,0.00016,29.20153]
[1778483079775,34.18,80743.93,0.4,0.54483,0.00016,29.20303]
[1778483082215,34.18,80742.63,0.4,0.54462,0.00016,29.20425]
[1778483085180,34.18,80740.42,0.4,0.54428,0.00016,29.2063]
[1778483085265,34.18,80740.42,0.4,0.54428,0.00016,29.2063]
[1778483085297,34.18,80740.42,0.4,0.54428,0.00016,29.2063]
[1778483088186,34.18,80743.13,0.4,0.5447,0.00016,29.20376]
[1778483090652,34.18,80743.18,0.4,0.54471,0.00016,29.2037]
[1778483095887,34.18,80741.74,0.4,0.54449,0.00016,29.20503]
[1778483096478,34.18,80741.74,0.4,0.54449,0.00016,29.20503]
[1778483099221,34.18,80738.03,0.4,0.54391,0.00016,29.20846]
[1778483100812,34.18,80740.51,0.4,0.5443,0.00016,29.20617]
[1778483101328,34.18,80740.51,0.4,0.5443,0.00016,29.20617]
[1778483101531,34.18,80735.65,0.4,0.54353,0.00016,29.21063]
[1778483102018,34.18,80735.65,0.4,0.54353,0.00016,29.21063]
[1778483102048,34.2,80721.95,0.4,0.54136,0.00016,29.22275]
[1778483102609,34.2,80721.95,0.4,0.54136,0.00016,29.22275]
[1778483106175,34.2,80727.23,0.4,0.54219,0.00016,29.21825]
[1778483110524,34.2,80729.12,0.4,0.54248,0.00016,29.21662]
[1778483111011,34.2,80722.06,0.4,0.54137,0.00016,29.22269]
[1778483112868,34.2,80717.97,0.4,0.54073,0.00016,29.2261]
[1778483114999,34.2,80714.01,0.4,0.5401,0.00016,29.22934]
[1778483115052,34.2,80714.01,0.4,0.5401,0.00016,29.22934]
[1778483116693,34.2,80713.88,0.4,0.54008,0.00016,29.22946]
[1778483117028,34.2,80713.88,0.4,0.54008,0.00016,29.22946]
[1778483118123,34.21,80714.5,0.4,0.54017,0.00016,29.22896]
[1778483124103,34.21,80716.83,0.4,0.54054,0.00016,29.22708]
[1778483127989,34.21,80717.06,0.4,0.54058,0.00016,29.22689]
[1778483128730,34.21,80716.78,0.4,0.54053,0.00016,29.22712]
[1778483128957,34.21,80716.78,0.4,0.54053,0.00016,29.22712]
[1778483130939,34.21,80718.55,0.4,0.54081,0.00016,29.22567]
[1778483131125,34.21,80718.55,0.4,0.54081,0.00016,29.22567]
[1778483131284,34.21,80718.55,0.4,0.54081,0.00016,29.22567]
[1778483131786,34.21,80719.35,0.4,0.54094,0.00016,29.22164]
[1778483137197,34.21,80718.48,0.4,0.5408,0.00016,29.22236]
[1778483139740,34.21,80718.77,0.4,0.54085,0.00016,29.22213]
[1778483146249,34.21,80718.15,0.4,0.54075,0.00016,29.22264]
[1778483146523,34.21,80715.74,0.4,0.54037,0.00016,29.22462]
[1778483147068,34.21,80715.74,0.4,0.54037,0.00016,29.22462]
[1778483147095,34.21,80715.74,0.4,0.54037,0.00016,29.22462]
[1778483147388,34.21,80715.74,0.4,0.54037,0.00016,29.22462]
[1778483147276,34.21,80706.78,0.4,0.53896,0.00016,29.23173]
[1778483148282,34.21,80704.61,0.4,0.53862,0.00016,29.2334]
[1778483150270,34.21,80701.81,0.4,0.53817,0.00016,29.23551]
[1778483150296,34.21,80701.77,0.4,0.53817,0.00016,29.23553]
[1778483150592,34.21,80701.77,0.4,0.53817,0.00016,29.23553]
[1778483151013,34.21,80701.77,0.4,0.53817,0.00016,29.23553]
[1778483152020,34.21,80701.72,0.4,0.53816,0.00016,29.23557]
[1778483153581,34.21,80698.87,0.4,0.53771,0.00016,29.23769]
[1778483154325,34.21,80698.37,0.4,0.53763,0.00016,29.23805]
[1778483159360,34.2,80700.61,0.4,0.53799,0.00016,29.23635]
[1778483160036,34.2,80700.61,0.4,0.53799,0.00016,29.23635]
[1778483160134,34.2,80700.61,0.4,0.53799,0.00016,29.23635]
[1778483160274,34.2,80700.61,0.4,0.53799,0.00016,29.23635]
[1778483160367,34.2,80706.66,0.4,0.53895,0.00016,29.23174]
[1778483161051,34.2,80706.66,0.4,0.53895,0.00016,29.23174]
[1778483162234,34.2,80708.61,0.4,0.53926,0.00016,29.23023]
[1778483166372,34.2,80711.62,0.4,0.53973,0.00016,29.22785]
[1778483170867,34.2,80711.62,0.4,0.53973,0.00016,29.22787]
[1778483176487,34.21,80709.14,0.4,0.53933,0.00016,29.22989]
[1778483181522,34.22,80707.12,0.4,0.53901,0.00016,29.2315]
[1778483187068,34.22,80707.43,0.4,0.53905,0.00016,29.23128]
[1778483187169,34.22,80706.35,0.4,0.53888,0.00016,29.23213]
[1778483192599,34.23,80702.98,0.4,0.53835,0.00016,29.23135]
[1778483196583,34.23,80708.02,0.4,0.53914,0.00016,29.2275]
[1778483198180,34.23,80709.8,0.4,0.53942,0.00016,29.22611]
[1778483198281,34.23,80712.85,0.4,0.5399,0.00016,29.22369]
[1778483203677,34.24,80713.2,0.4,0.53995,0.00016,29.22346]
[1778483205984,34.24,80713.2,0.4,0.53995,0.00016,29.22346]
[1778483207068,34.24,80713.2,0.4,0.53995,0.00016,29.22347]
[1778483207076,34.24,80709.5,0.4,0.53937,0.00016,29.22641]
[1778483208133,34.24,80709.5,0.4,0.53937,0.00016,29.22641]
[1778483210358,34.24,80701.16,0.4,0.53805,0.00016,29.23279]
[1778483210700,34.24,80701.05,0.4,0.53803,0.00016,29.23288]
[1778483214754,34.24,80691.6,0.4,0.53654,0.00016,29.23973]
[1778483215892,34.24,80691.6,0.4,0.53654,0.00016,29.23973]
[1778483218516,34.24,80691.45,0.4,0.53652,0.00016,29.23983]
[1778483222169,34.24,80692.01,0.4,0.53661,0.00016,29.23942]
[1778483224049,34.24,80696.29,0.4,0.53729,0.00016,29.23635]
[1778483225277,34.23,80696.9,0.4,0.53738,0.00016,29.2359]
[1778483225735,34.23,80698.43,0.4,0.53763,0.00016,29.23479]
[1778483229666,34.24,80702.53,0.4,0.53827,0.00016,29.23175]
[1778483233889,34.24,80711.22,0.4,0.53964,0.00016,29.22506]
[1778483238924,34.24,80706.73,0.4,0.53893,0.00016,29.22858]
[1778483243959,34.24,80704.98,0.4,0.53865,0.00016,29.22993]
[1778483250246,34.24,80704.83,0.4,0.53863,0.00016,29.23005]
[1778483251088,34.25,80704.87,0.4,0.53863,0.00016,29.23003]
[1778483251105,34.25,80705.44,0.4,0.53872,0.00016,29.22623]
[1778483253118,34.25,80709.49,0.4,0.53936,0.00016,29.2231]
[1778483258177,34.25,80709.81,0.4,0.53941,0.00016,29.22288]
[1778483258265,34.25,80708.04,0.4,0.53913,0.00016,29.22427]
[1778483264100,34.26,80709.93,0.4,0.53942,0.00016,29.22281]
[1778483268177,34.26,80710.11,0.4,0.53945,0.00016,29.22267]
[1778483268278,34.26,80710.13,0.4,0.53945,0.00016,29.22266]
[1778483274170,34.26,80710.31,0.4,0.53948,0.00016,29.22256]
[1778483280212,34.27,80710.2,0.4,0.53945,0.00016,29.22268]
[1778483285247,34.28,80709.95,0.4,0.53941,0.00016,29.2229]
[1778483290282,34.28,80710.57,0.4,0.53951,0.00016,29.22245]
[1778483296325,34.29,80710.0,0.4,0.53941,0.00016,29.22293]
[1778483301360,34.29,80712.15,0.4,0.53974,0.00016,29.22126]
[1778483309416,34.3,80708.31,0.4,0.53913,0.00016,29.22432]
[1778483314454,34.3,80708.06,0.4,0.5391,0.00016,29.22117]
[1778483317068,34.31,80706.92,0.4,0.53891,0.00016,29.22206]
[1778483317475,34.31,80703.73,0.4,0.53841,0.00016,29.22449]
[1778483319995,34.31,80700.18,0.4,0.53785,0.00016,29.22715]
[1778483325531,34.31,80695.8,0.4,0.53716,0.00016,29.23035]
[1778483330566,34.31,80696.91,0.4,0.53733,0.00016,29.22957]
[1778483335601,34.32,80696.87,0.4,0.53733,0.00016,29.22961]
[1778483340636,34.32,80700.11,0.4,0.53783,0.00016,29.22726]
[1778483345671,34.32,80702.64,0.4,0.53823,0.00016,29.22539]
[1778483350706,34.32,80704.17,0.4,0.53847,0.00016,29.22426]
[1778483352957,34.33,80703.04,0.4,0.53829,0.00016,29.22511]
[1778483352975,34.33,80703.04,0.4,0.53829,0.00016,29.22511]
[1778483353039,34.33,80703.04,0.4,0.53829,0.00016,29.22511]
[1778483353414,34.33,80703.04,0.4,0.53829,0.00016,29.22511]
[1778483353439,34.33,80703.04,0.4,0.53829,0.00016,29.22511]
[1778483353514,34.33,80703.04,0.4,0.53829,0.00016,29.22511]
[1778483353537,34.33,80703.04,0.4,0.53829,0.00016,29.22511]
[1778483353590,34.33,80703.18,0.4,0.53831,0.00016,29.22501]
[1778483353870,34.33,80703.18,0.4,0.53831,0.00016,29.22501]
[1778483354031,34.33,80703.18,0.4,0.53831,0.00016,29.22501]
[1778483354633,34.32,80733.93,0.4,0.54314,0.00016,29.19978]
[1778483355104,34.32,80733.93,0.4,0.54314,0.00016,29.19978]
[1778483355418,34.33,80742.51,0.4,0.54449,0.00016,29.19197]
[1778483357962,34.33,80739.07,0.4,0.54395,0.00016,29.19515]
[1778483358245,34.33,80739.07,0.4,0.54395,0.00016,29.19515]
[1778483359643,34.33,80745.17,0.4,0.5449,0.00016,29.1895]
[1778483361130,34.33,80746.79,0.4,0.54516,0.00016,29.18798]
[1778483362435,34.33,80747.77,0.4,0.54531,0.00016,29.18705]
[1778483362535,34.33,80747.84,0.4,0.54532,0.00016,29.18698]
[1778483363380,34.33,80747.84,0.4,0.54532,0.00016,29.18698]
[1778483363445,34.33,80748.97,0.4,0.5455,0.00016,29.1859]
[1778483368832,34.32,80749.3,0.4,0.54555,0.00016,29.18555]
[1778483371088,34.32,80749.3,0.4,0.54555,0.00016,29.18555]
[1778483371141,34.32,80749.3,0.4,0.54555,0.00016,29.18555]
[1778483371229,34.32,80749.33,0.4,0.54556,0.00016,29.18214]
[1778483371872,34.32,80749.33,0.4,0.54556,0.00016,29.18214]
[1778483372069,34.32,80749.33,0.4,0.54556,0.00016,29.18214]
[1778483372170,34.32,80749.33,0.4,0.54556,0.00016,29.18214]
[1778483378173,34.32,80750.28,0.4,0.54572,0.00016,29.1812]
[1778483378274,34.32,80750.93,0.4,0.54582,0.00016,29.18056]
[1778483383939,34.31,80749.36,0.4,0.54558,0.00016,29.18204]
[1778483386217,34.31,80749.43,0.4,0.54559,0.00016,29.18197]
[1778483391995,34.31,80749.21,0.4,0.54556,0.00016,29.18214]
[1778483397031,34.3,80749.36,0.4,0.54559,0.00016,29.18196]
[1778483402066,34.3,80749.49,0.4,0.54561,0.00016,29.1818]
[1778483403792,34.3,80749.49,0.4,0.54561,0.00016,29.1818]
[1778483403810,34.3,80749.49,0.4,0.54561,0.00016,29.1818]
[1778483404074,34.3,80749.49,0.4,0.54561,0.00016,29.1818]
[1778483404150,34.3,80760.13,0.4,0.54728,0.00016,29.17129]
[1778483404813,34.3,80760.13,0.4,0.54728,0.00016,29.17129]
[1778483404931,34.3,80760.13,0.4,0.54728,0.00016,29.17129]
[1778483407411,34.3,80761.06,0.4,0.54743,0.00016,29.17034]
[1778483408172,34.3,80760.17,0.4,0.54729,0.00016,29.17124]
[1778483408259,34.3,80760.23,0.4,0.5473,0.00016,29.17117]
[1778483413549,34.3,80762.56,0.4,0.54766,0.00016,29.16881]
[1778483419188,34.3,80762.63,0.4,0.54767,0.00016,29.16874]
[1778483424223,34.3,80760.38,0.4,0.54732,0.00016,29.17103]
[1778483426483,34.3,80760.3,0.4,0.54731,0.00016,29.17112]
[1778483426526,34.3,80760.3,0.4,0.54731,0.00016,29.17112]
[1778483426616,34.3,80760.3,0.4,0.54731,0.00016,29.17112]
[1778483426642,34.3,80760.3,0.4,0.54731,0.00016,29.17112]
[1778483426978,34.3,80760.3,0.4,0.54731,0.00016,29.17112]
[1778483427244,34.3,80750.0,0.4,0.54569,0.00016,29.18129]
[1778483428171,34.3,80750.0,0.4,0.54569,0.00016,29.18129]
[1778483433286,34.29,80738.27,0.4,0.54386,0.00016,29.1889]
[1778483438322,34.3,80737.97,0.4,0.54381,0.00016,29.18918]
[1778483443357,34.3,80737.57,0.4,0.54374,0.00016,29.18959]
[1778483447790,34.3,80743.03,0.4,0.5446,0.00016,29.18458]
[1778483447835,34.32,80742.67,0.4,0.54452,0.00016,29.18506]
[1778483447875,34.32,80742.67,0.4,0.54452,0.00016,29.18506]
[1778483448171,34.32,80742.67,0.4,0.54452,0.00016,29.18506]
[1778483448392,34.32,80749.28,0.4,0.54556,0.00016,29.17881]
[1778483449912,34.32,80751.86,0.4,0.54597,0.00016,29.17631]
[1778483450412,34.32,80751.86,0.4,0.54597,0.00016,29.17631]
[1778483451201,34.32,80752.45,0.4,0.54606,0.00016,29.17573]
[1778483451247,34.32,80752.45,0.4,0.54606,0.00016,29.17573]
[1778483451639,34.32,80752.45,0.4,0.54606,0.00016,29.17573]
[1778483453987,34.32,80760.49,0.4,0.54732,0.00016,29.16774]
[1778483454434,34.32,80768.11,0.4,0.54852,0.00016,29.15989]
[1778483455421,34.32,80768.11,0.4,0.54852,0.00016,29.15989]
[1778483456687,34.32,80769.23,0.4,0.54869,0.00016,29.15872]
[1778483456803,34.32,80769.23,0.4,0.54869,0.00016,29.15872]
[1778483457441,34.32,80771.01,0.4,0.54897,0.00016,29.15684]
[1778483457771,34.32,80771.01,0.4,0.54897,0.00016,29.15684]
[1778483457455,34.32,80781.46,0.4,0.55061,0.00016,29.14553]
[1778483459240,34.32,80781.77,0.4,0.55066,0.00016,29.14519]
[1778483460219,34.32,80781.63,0.4,0.55063,0.00016,29.14535]
[1778483460895,34.32,80781.96,0.4,0.55068,0.00016,29.14498]
[1778483461532,34.32,80781.96,0.4,0.55068,0.00016,29.14498]
[1778483461633,34.32,80775.51,0.4,0.54967,0.00016,29.15204]
[1778483462981,34.32,80774.75,0.4,0.54956,0.00016,29.15286]
[1778483465952,34.32,80773.91,0.4,0.54942,0.00016,29.15376]
[1778483471555,34.32,80773.8,0.4,0.54941,0.00016,29.15389]
[1778483476589,34.32,80773.13,0.4,0.5493,0.00016,29.1546]
[1778483481641,34.32,80773.31,0.4,0.54933,0.00016,29.15441]
[1778483484025,34.32,80773.74,0.4,0.5494,0.00016,29.15395]
[1778483486601,34.32,80772.33,0.4,0.54918,0.00016,29.15546]
[1778483491713,34.32,80773.7,0.4,0.54939,0.00016,29.15062]
[1778483496748,34.32,80775.21,0.4,0.54963,0.00016,29.149]
[1778483501783,34.32,80775.24,0.4,0.54963,0.00016,29.14898]
[1778483506818,34.32,80774.94,0.4,0.54959,0.00016,29.14931]
[1778483511853,34.32,80774.54,0.4,0.54952,0.00016,29.14974]
[1778483516888,34.32,80775.14,0.4,0.54962,0.00016,29.1491]
[1778483521924,34.32,80775.49,0.4,0.54967,0.00016,29.14873]
[1778483527967,34.32,80774.88,0.4,0.54957,0.00016,29.1494]
[1778483534008,34.33,80777.62,0.4,0.55,0.00016,29.14644]
[1778483539045,34.33,80775.1,0.4,0.54961,0.00016,29.14918]
[1778483541306,34.33,80776.54,0.4,0.54983,0.00016,29.14763]
[1778483541404,34.33,80776.54,0.4,0.54983,0.00016,29.14763]
[1778483541729,34.33,80776.54,0.4,0.54983,0.00016,29.14763]
[1778483544574,34.33,80776.41,0.4,0.54981,0.00016,29.14777]
[1778483550033,34.33,80776.88,0.4,0.54988,0.00016,29.14727]
[1778483550639,34.33,80776.88,0.4,0.54988,0.00016,29.14727]
[1778483556164,34.33,80777.45,0.4,0.54998,0.00016,29.14329]
[1778483561199,34.33,80777.71,0.4,0.55001,0.00016,29.14302]
[1778483562725,34.33,80777.71,0.4,0.55001,0.00016,29.14302]
[1778483566383,34.33,80775.11,0.4,0.54961,0.00016,29.14584]
[1778483567255,34.33,80775.11,0.4,0.54961,0.00016,29.14585]
[1778483573645,34.33,80775.68,0.4,0.54969,0.00016,29.14524]
[1778483575298,34.33,80770.01,0.4,0.54881,0.00016,29.15129]
[1778483580333,34.33,80763.23,0.4,0.54774,0.00016,29.15833]
[1778483581107,34.33,80763.23,0.4,0.54774,0.00016,29.15833]
[1778483581340,34.33,80763.02,0.4,0.54771,0.00016,29.15854]
[1778483586375,34.33,80762.95,0.4,0.5477,0.00016,29.1586]
[1778483591410,34.33,80763.97,0.4,0.54786,0.00016,29.15755]
[1778483596445,34.33,80764.54,0.4,0.54795,0.00016,29.15695]
[1778483601480,34.33,80763.73,0.4,0.54783,0.00016,29.15778]
[1778483607522,34.33,80764.09,0.4,0.54788,0.00016,29.15741]
[1778483612557,34.33,80763.36,0.4,0.54777,0.00016,29.15478]
[1778483617592,34.33,80762.56,0.4,0.54765,0.00016,29.1556]
[1778483623634,34.33,80763.18,0.4,0.54775,0.00016,29.15496]
[1778483629676,34.33,80763.0,0.4,0.54772,0.00016,29.15514]
[1778483635130,34.33,80763.04,0.4,0.54772,0.00016,29.1551]
[1778483641760,34.33,80764.46,0.4,0.54795,0.00016,29.15365]
[1778483647803,34.33,80764.97,0.4,0.54803,0.00016,29.15313]
[1778483648173,34.33,80764.97,0.4,0.54803,0.00016,29.15313]
[1778483648810,34.33,80765.18,0.4,0.54806,0.00016,29.15291]
[1778483653845,34.33,80767.19,0.4,0.54837,0.00016,29.15083]
[1778483658880,34.33,80764.94,0.4,0.54802,0.00016,29.15317]
[1778483663483,34.33,80768.25,0.4,0.54854,0.00016,29.14973]
[1778483663915,34.33,80761.27,0.4,0.54744,0.00016,29.15692]
[1778483664571,34.33,80761.27,0.4,0.54744,0.00016,29.15692]
[1778483664922,34.33,80759.1,0.4,0.5471,0.00016,29.15911]
[1778483668164,34.33,80758.95,0.4,0.54708,0.00016,29.15926]
[1778483668951,34.33,80759.39,0.4,0.54715,0.00016,29.15882]
[1778483674928,34.33,80759.32,0.4,0.54714,0.00016,29.15551]
[1778483680028,34.33,80759.49,0.4,0.54717,0.00016,29.15533]
[1778483685063,34.33,80758.96,0.4,0.54709,0.00016,29.15585]
[1778483693870,34.33,80759.08,0.4,0.54711,0.00016,29.15573]
[1778483693910,34.33,80759.08,0.4,0.54711,0.00016,29.15573]
[1778483693923,34.33,80759.08,0.4,0.54711,0.00016,29.15573]
[1778483694000,34.33,80759.08,0.4,0.54711,0.00016,29.15573]
[1778483693972,34.33,80759.29,0.4,0.54714,0.00016,29.15551]
[1778483694134,34.33,80759.29,0.4,0.54714,0.00016,29.15551]
[1778483694910,34.33,80759.29,0.4,0.54714,0.00016,29.15551]
[1778483694989,34.33,80759.29,0.4,0.54714,0.00016,29.15551]
[1778483695133,34.33,80745.97,0.4,0.54505,0.00016,29.1685]
[1778483696084,34.33,80745.97,0.4,0.54505,0.00016,29.1685]
[1778483696091,34.33,80745.97,0.4,0.54505,0.00016,29.1685]
[1778483696099,34.33,80745.97,0.4,0.54505,0.00016,29.1685]
[1778483696111,34.33,80745.97,0.4,0.54505,0.00016,29.1685]
[1778483696865,34.33,80745.97,0.4,0.54505,0.00016,29.1685]
[1778483696937,34.32,80745.36,0.4,0.54496,0.00016,29.16907]
[1778483703750,34.32,80745.81,0.4,0.54503,0.00016,29.16863]
[1778483704203,34.32,80746.13,0.4,0.54508,0.00016,29.16832]
[1778483704301,34.32,80745.8,0.4,0.54503,0.00016,29.16862]
[1778483705204,34.32,80740.18,0.4,0.54415,0.00016,29.17387]
[1778483708682,34.32,80739.88,0.4,0.5441,0.00016,29.17415]
[1778483708984,34.32,80739.88,0.4,0.5441,0.00016,29.17415]
[1778483709016,34.32,80739.88,0.4,0.5441,0.00016,29.17415]
[1778483713815,34.32,80740.49,0.4,0.54419,0.00016,29.1736]
[1778483713908,34.32,80740.2,0.4,0.54415,0.00016,29.17387]
[1778483717288,34.32,80745.98,0.4,0.54506,0.00016,29.16848]
[1778483723330,34.32,80746.13,0.4,0.54508,0.00016,29.16833]
[1778483728459,34.32,80746.16,0.4,0.54509,0.00016,29.1683]
[1778483734407,34.32,80748.94,0.4,0.54553,0.00016,29.16226]
[1778483736708,34.32,80749.05,0.4,0.54554,0.00016,29.16216]
[1778483738504,34.32,80750.09,0.4,0.54571,0.00016,29.16116]
[1778483738604,34.32,80759.77,0.4,0.54723,0.00016,29.15161]
[1778483739442,34.32,80767.9,0.4,0.5485,0.00016,29.14326]
[1778483740787,34.32,80767.9,0.4,0.5485,0.00016,29.14326]
[1778483744477,34.32,80760.37,0.4,0.54732,0.00016,29.151]
[1778483749512,34.32,80760.89,0.4,0.5474,0.00016,29.15047]
[1778483754547,34.32,80759.96,0.4,0.54726,0.00016,29.15141]
[1778483759582,34.32,80760.06,0.4,0.54727,0.00016,29.15131]
[1778483763473,34.32,80760.06,0.4,0.54727,0.00016,29.15131]
[1778483766304,34.32,80756.39,0.4,0.5467,0.00016,29.15499]
[1778483766329,34.32,80756.39,0.4,0.5467,0.00016,29.15499]
[1778483766631,34.32,80752.42,0.4,0.54607,0.00016,29.1589]
[1778483768159,34.32,80749.65,0.4,0.54564,0.00016,29.16158]
[1778483773680,34.32,80745.88,0.4,0.54505,0.00016,29.16518]
[1778483777660,34.32,80745.5,0.4,0.54499,0.00016,29.16553]
[1778483777693,34.32,80745.5,0.4,0.54499,0.00016,29.16553]
[1778483778137,34.32,80745.5,0.4,0.54499,0.00016,29.16553]
[1778483778156,34.32,80745.5,0.4,0.54499,0.00016,29.16553]
[1778483777761,34.32,80745.5,0.4,0.54499,0.00016,29.16553]
[1778483779554,34.32,80746.7,0.4,0.54518,0.00016,29.16439]
[1778483779577,34.32,80746.7,0.4,0.54518,0.00016,29.16439]
[1778483781851,34.32,80746.17,0.4,0.54509,0.00016,29.16489]
[1778483781961,34.32,80745.64,0.4,0.54501,0.00016,29.16539]
[1778483784101,34.32,80741.31,0.4,0.54433,0.00016,29.16944]
[1778483784183,34.32,80741.31,0.4,0.54433,0.00016,29.16944]
[1778483784456,34.32,80740.9,0.4,0.54427,0.00016,29.16982]
[1778483784758,34.32,80723.76,0.4,0.54157,0.00016,29.18498]
[1778483785764,34.32,80715.27,0.4,0.54024,0.00016,29.192]
[1778483791806,34.32,80714.55,0.4,0.54013,0.00016,29.18922]
[1778483796841,34.32,80714.16,0.4,0.54006,0.00016,29.18954]
[1778483801876,34.32,80715.96,0.4,0.54035,0.00016,29.1881]
[1778483803890,34.33,80700.71,0.4,0.53795,0.00016,29.19993]
[1778483804897,34.33,80692.89,0.4,0.53672,0.00016,29.20558]
[1778483806950,34.33,80692.07,0.4,0.53659,0.00016,29.20616]
[1778483807002,34.33,80692.07,0.4,0.53659,0.00016,29.20616]
[1778483807525,34.33,80692.07,0.4,0.53659,0.00016,29.20616]
[1778483808778,34.33,80692.22,0.4,0.53661,0.00016,29.20605]
[1778483808840,34.33,80692.22,0.4,0.53661,0.00016,29.20605]
[1778483815924,34.33,80697.4,0.4,0.53742,0.00016,29.20237]
[1778483816979,34.33,80698.37,0.4,0.53758,0.00016,29.20167]
[1778483818158,34.33,80702.36,0.4,0.5382,0.00016,29.19872]
[1778483818173,34.33,80702.16,0.4,0.53817,0.00016,29.19888]
[1778483818338,34.33,80702.16,0.4,0.53817,0.00016,29.19888]
[1778483822075,34.33,80710.4,0.4,0.53947,0.00016,29.19258]
[1778483823814,34.33,80710.1,0.4,0.53942,0.00016,29.19283]
[1778483824132,34.33,80710.1,0.4,0.53942,0.00016,29.19283]
[1778483824178,34.33,80710.1,0.4,0.53942,0.00016,29.19283]
[1778483824199,34.33,80710.1,0.4,0.53942,0.00016,29.19283]
[1778483824241,34.34,80712.72,0.4,0.53983,0.00016,29.19077]
[1778483825038,34.34,80724.55,0.4,0.54169,0.00016,29.18106]
[1778483826407,34.34,80725.99,0.4,0.54191,0.00016,29.17984]
[1778483827053,34.34,80735.86,0.4,0.54346,0.00016,29.17118]
[1778483828700,34.34,80737.78,0.4,0.54376,0.00016,29.16945]
[1778483834103,34.34,80741.06,0.4,0.54428,0.00016,29.16646]
[1778483837069,34.34,80740.34,0.4,0.54416,0.00016,29.16713]
[1778483837176,34.34,80740.34,0.4,0.54416,0.00016,29.16713]
[1778483837127,34.34,80743.48,0.4,0.54465,0.00016,29.16423]
[1778483837769,34.34,80743.48,0.4,0.54465,0.00016,29.16423]
[1778483838134,34.34,80750.32,0.4,0.54573,0.00016,29.15774]
[1778483843169,34.35,80749.04,0.4,0.54552,0.00016,29.159]
[1778483844601,34.35,80748.96,0.4,0.54551,0.00016,29.15908]
[1778483845183,34.35,80749.02,0.4,0.54552,0.00016,29.15902]
[1778483845393,34.35,80749.02,0.4,0.54552,0.00016,29.15902]
[1778483845484,34.35,80749.02,0.4,0.54552,0.00016,29.15902]
[1778483845574,34.35,80749.02,0.4,0.54552,0.00016,29.15902]
[1778483845643,34.35,80749.02,0.4,0.54552,0.00016,29.15902]
[1778483846190,34.35,80741.82,0.4,0.54439,0.00016,29.16581]
[1778483851225,34.35,80741.35,0.4,0.54432,0.00016,29.16289]
[1778483853904,34.35,80741.35,0.4,0.54432,0.00016,29.16289]
[1778483854069,34.35,80741.35,0.4,0.54432,0.00016,29.16289]
[1778483858274,34.35,80747.54,0.4,0.54529,0.00016,29.15711]
[1778483863309,34.35,80746.42,0.4,0.54511,0.00016,29.15818]
[1778483869021,34.35,80746.5,0.4,0.54512,0.00016,29.15811]
[1778483869182,34.35,80746.5,0.4,0.54512,0.00016,29.15811]
[1778483870879,34.35,80745.45,0.4,0.54496,0.00016,29.1591]
[1778483870940,34.35,80743.68,0.4,0.54468,0.00016,29.16076]
[1778483872649,34.35,80743.39,0.4,0.54463,0.00016,29.16104]
[1778483872653,34.35,80743.39,0.4,0.54463,0.00016,29.16104]
[1778483872764,34.35,80743.39,0.4,0.54463,0.00016,29.16104]
[1778483872822,34.36,80743.32,0.4,0.54462,0.00016,29.16111]
[1778483873326,34.36,80743.32,0.4,0.54462,0.00016,29.16111]
[1778483874097,34.36,80743.32,0.4,0.54462,0.00016,29.16111]
[1778483879421,34.36,80747.85,0.4,0.54533,0.00016,29.15685]
[1778483884456,34.36,80750.42,0.4,0.54573,0.00016,29.15439]
[1778483891508,34.36,80748.9,0.4,0.54549,0.00016,29.15585]
[1778483896540,34.36,80752.52,0.4,0.54606,0.00016,29.15236]
[1778483902067,34.36,80751.28,0.4,0.54587,0.00016,29.15356]
[1778483903589,34.36,80757.77,0.4,0.54688,0.00016,29.14719]
[1778483904609,34.36,80757.77,0.4,0.54688,0.00016,29.14719]
[1778483904667,34.36,80758.79,0.4,0.54704,0.00016,29.14616]
[1778483907334,34.36,80759.56,0.4,0.54716,0.00016,29.14539]
[1778483912294,34.36,80764.58,0.4,0.54795,0.00016,29.14028]
[1778483912567,34.36,80764.58,0.4,0.54795,0.00016,29.14028]
[1778483913241,34.36,80764.58,0.4,0.54795,0.00016,29.14028]
[1778483913466,34.36,80764.65,0.4,0.54797,0.00016,29.13683]
[1778483915076,34.36,80769.37,0.4,0.54871,0.00016,29.13193]
[1778483915889,34.36,80769.64,0.4,0.54875,0.00016,29.13164]
[1778483920744,34.36,80770.67,0.4,0.54891,0.00016,29.13057]
[1778483921782,34.36,80771.11,0.4,0.54898,0.00016,29.13011]
[1778483926549,34.36,80770.86,0.4,0.54894,0.00016,29.13038]
[1778483927627,34.36,80773.72,0.4,0.54938,0.00016,29.12735]
[1778483927757,34.36,80782.62,0.4,0.55078,0.00016,29.11765]
[1778483928536,34.36,80782.62,0.4,0.55078,0.00016,29.11765]
[1778483934807,34.36,80784.8,0.4,0.55111,0.00016,29.11528]
[1778483939842,34.37,80785.17,0.4,0.55117,0.00016,29.1149]
[1778483940802,34.37,80785.17,0.4,0.55117,0.00016,29.1149]
[1778483947898,34.37,80785.26,0.4,0.55118,0.00016,29.11486]
[1778483952933,34.38,80781.75,0.4,0.55062,0.00016,29.11879]
[1778483957968,34.38,80781.35,0.4,0.55056,0.00016,29.11926]
[1778483959731,34.38,80781.35,0.4,0.55056,0.00016,29.11926]
[1778483962014,34.38,80788.02,0.4,0.5516,0.00016,29.11182]
[1778483964011,34.38,80794.99,0.4,0.55269,0.00016,29.10385]
[1778483969047,34.39,80796.63,0.4,0.55294,0.00016,29.10199]
[1778483974083,34.39,80796.58,0.4,0.55293,0.00016,29.09872]
[1778483979117,34.4,80796.4,0.4,0.55289,0.00016,29.09899]
[1778483981185,34.4,80796.1,0.4,0.55285,0.00016,29.09935]
[1778483983377,34.4,80799.8,0.4,0.55342,0.00016,29.09503]
[1778483983385,34.4,80800.27,0.4,0.55349,0.00016,29.0945]
[1778483986310,34.4,80803.23,0.4,0.55395,0.00016,29.09098]
[1778483987173,34.41,80806.14,0.4,0.5544,0.00016,29.08751]
[1778483987553,34.41,80806.14,0.4,0.5544,0.00016,29.08751]
[1778483987567,34.41,80806.14,0.4,0.5544,0.00016,29.08751]
[1778483987584,34.41,80806.14,0.4,0.5544,0.00016,29.08751]
[1778483988180,34.41,80814.01,0.4,0.55563,0.00016,29.07785]
[1778483990601,34.44,80815.0,0.4,0.55575,0.00016,29.07701]
[1778483996236,34.45,80817.79,0.4,0.55617,0.00016,29.07363]
[1778484001271,34.46,80817.71,0.4,0.55615,0.00016,29.07383]
[1778484006065,34.46,80821.93,0.4,0.5568,0.00016,29.06855]
[1778484006973,34.46,80821.46,0.4,0.55672,0.00016,29.06917]
[1778484007314,34.46,80820.66,0.4,0.5566,0.00016,29.07019]
[1778484012349,34.46,80820.45,0.4,0.55657,0.00016,29.07046]
[1778484017385,34.46,80820.95,0.4,0.55665,0.00016,29.06977]
[1778484022419,34.45,80820.87,0.4,0.55664,0.00016,29.0698]
[1778484027455,34.45,80821.5,0.4,0.55675,0.00016,29.06895]
[1778484032490,34.45,80821.21,0.4,0.55671,0.00016,29.06588]
[1778484038532,34.45,80819.39,0.4,0.55642,0.00016,29.06825]
[1778484040270,34.45,80819.39,0.4,0.55642,0.00016,29.06825]
[1778484040326,34.45,80819.33,0.4,0.55641,0.00016,29.06835]
[1778484040745,34.45,80819.33,0.4,0.55641,0.00016,29.06835]
[1778484041554,34.45,80803.67,0.4,0.55397,0.00016,29.08767]
[1778484043713,34.46,80802.46,0.4,0.55378,0.00016,29.08913]
[1778484048521,34.46,80802.85,0.4,0.55383,0.00016,29.08871]
[1778484053638,34.46,80802.92,0.4,0.55384,0.00016,29.08869]
[1778484055929,34.46,80802.92,0.4,0.55384,0.00016,29.08869]
[1778484056599,34.47,80802.92,0.4,0.55383,0.00016,29.08871]
[1778484056632,34.47,80802.92,0.4,0.55383,0.00016,29.08871]
[1778484056665,34.47,80804.49,0.4,0.55408,0.00016,29.08685]
[1778484061457,34.47,80807.54,0.4,0.55455,0.00016,29.08321]
[1778484062237,34.47,80807.54,0.4,0.55455,0.00016,29.08321]
[1778484062299,34.47,80805.65,0.4,0.55425,0.00016,29.08552]
[1778484062807,34.47,80805.65,0.4,0.55425,0.00016,29.08552]
[1778484068745,34.48,80800.23,0.4,0.5534,0.00016,29.09205]
[1778484076802,34.49,80800.76,0.4,0.55347,0.00016,29.09151]
[1778484081837,34.49,80800.88,0.4,0.55349,0.00016,29.09142]
[1778484082533,34.49,80800.88,0.4,0.55349,0.00016,29.09142]
[1778484084474,34.49,80802.35,0.4,0.55372,0.00016,29.08969]
[1778484085052,34.49,80802.6,0.4,0.55375,0.00016,29.0894]
[1778484085092,34.49,80804.16,0.4,0.554,0.00016,29.08755]
[1778484086873,34.5,80811.47,0.4,0.55513,0.00016,29.07872]
[1778484091910,34.5,80813.98,0.4,0.55552,0.00016,29.07232]
[1778484096945,34.51,80814.12,0.4,0.55553,0.00016,29.07222]
[1778484101980,34.51,80814.06,0.4,0.55552,0.00016,29.07237]
[1778484108022,34.52,80813.84,0.4,0.55547,0.00016,29.07274]
[1778484113365,34.52,80813.91,0.4,0.55548,0.00016,29.07268]
[1778484113384,34.52,80813.91,0.4,0.55548,0.00016,29.07268]
[1778484113396,34.52,80813.91,0.4,0.55548,0.00016,29.07268]
[1778484113472,34.53,80814.59,0.4,0.55558,0.00016,29.07188]
[1778484113880,34.53,80814.59,0.4,0.55558,0.00016,29.07188]
[1778484113980,34.53,80814.59,0.4,0.55558,0.00016,29.07188]
[1778484114370,34.53,80789.96,0.4,0.55175,0.00016,29.10108]
[1778484114525,34.53,80789.96,0.4,0.55175,0.00016,29.10108]
[1778484114729,34.53,80789.96,0.4,0.55175,0.00016,29.10108]
[1778484115071,34.53,80777.7,0.4,0.54984,0.00016,29.11461]
[1778484115808,34.53,80777.7,0.4,0.54984,0.00016,29.11461]
[1778484116326,34.53,80777.7,0.4,0.54984,0.00016,29.11461]
[1778484116477,34.53,80777.7,0.4,0.54984,0.00016,29.11461]
[1778484116424,34.53,80769.32,0.4,0.54853,0.00016,29.12346]
[1778484117085,34.53,80760.0,0.4,0.54708,0.00016,29.13295]
[1778484118148,34.53,80760.0,0.4,0.54708,0.00016,29.13295]
[1778484118242,34.53,80759.71,0.4,0.54703,0.00016,29.13325]
[1778484123567,34.53,80759.11,0.4,0.54694,0.00016,29.13383]
[1778484128881,34.53,80758.84,0.4,0.5469,0.00016,29.13408]
[1778484133191,34.53,80763.4,0.4,0.54761,0.00016,29.1295]
[1778484134204,34.52,80755.64,0.4,0.5464,0.00016,29.13721]
[1778484139637,34.52,80755.75,0.4,0.54642,0.00016,29.1371]
[1778484144712,34.52,80755.77,0.4,0.54642,0.00016,29.13707]
[1778484151323,34.52,80759.03,0.4,0.54694,0.00016,29.13045]
[1778484153192,34.52,80758.88,0.4,0.54692,0.00016,29.13059]
[1778484153280,34.52,80758.88,0.4,0.54692,0.00016,29.13059]
[1778484153424,34.52,80758.88,0.4,0.54692,0.00016,29.13059]
[1778484153443,34.52,80752.83,0.4,0.54597,0.00016,29.13651]
[1778484154132,34.52,80752.83,0.4,0.54597,0.00016,29.13651]
[1778484154306,34.52,80752.83,0.4,0.54597,0.00016,29.13651]
[1778484154352,34.52,80752.83,0.4,0.54597,0.00016,29.13651]
[1778484154453,34.52,80739.92,0.4,0.54396,0.00016,29.14859]
[1778484155352,34.52,80733.87,0.4,0.54301,0.00016,29.15401]
[1778484158741,34.52,80733.06,0.4,0.54288,0.00016,29.15475]
[1778484158746,34.52,80733.06,0.4,0.54288,0.00016,29.15475]
[1778484159379,34.52,80736.56,0.4,0.54343,0.00016,29.15166]
[1778484164415,34.53,80736.51,0.4,0.54341,0.00016,29.15175]
[1778484169451,34.54,80737.82,0.4,0.54361,0.00016,29.15063]
[1778484171026,34.54,80738.01,0.4,0.54364,0.00016,29.15046]
[1778484171375,34.54,80738.01,0.4,0.54364,0.00016,29.15046]
[1778484174379,34.54,80738.25,0.4,0.54367,0.00016,29.15028]
[1778484179521,34.55,80739.89,0.4,0.54392,0.00016,29.14886]
[1778484181154,34.55,80741.21,0.4,0.54413,0.00016,29.14767]
[1778484186570,34.56,80741.39,0.4,0.54415,0.00016,29.14759]
[1778484188584,34.56,80746.96,0.4,0.54501,0.00016,29.14245]
[1778484189608,34.56,80747.23,0.4,0.54505,0.00016,29.1422]
[1778484190459,34.56,80747.23,0.4,0.54505,0.00016,29.1422]
[1778484190461,34.56,80747.23,0.4,0.54505,0.00016,29.1422]
[1778484193911,34.56,80751.41,0.4,0.54571,0.00016,29.13823]
[1778484194068,34.56,80751.41,0.4,0.54571,0.00016,29.13823]
[1778484194111,34.56,80751.71,0.4,0.54576,0.00016,29.13794]
[1778484195604,34.56,80752.09,0.4,0.54581,0.00016,29.13758]
[1778484196227,34.56,80752.09,0.4,0.54581,0.00016,29.13758]
[1778484199164,34.57,80753.06,0.4,0.54596,0.00016,29.13668]
[1778484201062,34.57,80752.59,0.4,0.54589,0.00016,29.13715]
[1778484204549,34.57,80753.38,0.4,0.54601,0.00016,29.13642]
[1778484204573,34.57,80753.38,0.4,0.54601,0.00016,29.13642]
[1778484204596,34.57,80753.38,0.4,0.54601,0.00016,29.13642]
[1778484204697,34.57,80753.0,0.4,0.54595,0.00016,29.1368]
[1778484208144,34.57,80753.07,0.4,0.54596,0.00016,29.13673]
[1778484208227,34.57,80754.98,0.4,0.54625,0.00016,29.13488]
[1778484209183,34.57,80754.98,0.4,0.54625,0.00016,29.13488]
[1778484215775,34.58,80756.04,0.4,0.54642,0.00016,29.13054]
[1778484220862,34.59,80758.24,0.4,0.54675,0.00016,29.12842]
[1778484220998,34.59,80758.24,0.4,0.54675,0.00016,29.12842]
[1778484221047,34.59,80758.24,0.4,0.54675,0.00016,29.12842]
[1778484221063,34.59,80758.24,0.4,0.54675,0.00016,29.12842]
[1778484221070,34.59,80758.24,0.4,0.54675,0.00016,29.12842]
[1778484222199,34.59,80758.1,0.4,0.54673,0.00016,29.12856]
[1778484227860,34.58,80760.81,0.4,0.54716,0.00016,29.12583]
[1778484235916,34.58,80760.73,0.4,0.54715,0.00016,29.12587]
[1778484240951,34.57,80761.04,0.4,0.5472,0.00016,29.12553]
[1778484242024,34.57,80761.04,0.4,0.5472,0.00016,29.12553]
[1778484242296,34.57,80761.04,0.4,0.5472,0.00016,29.12553]
[1778484242376,34.57,80761.04,0.4,0.5472,0.00016,29.12553]
[1778484243582,34.57,80766.12,0.4,0.548,0.00016,29.1204]
[1778484244097,34.57,80768.07,0.4,0.5483,0.00016,29.11839]
[1778484246158,34.57,80767.31,0.4,0.54818,0.00016,29.11917]
[1778484253035,34.57,80767.64,0.4,0.54824,0.00016,29.11881]
[1778484258070,34.57,80768.06,0.4,0.5483,0.00016,29.11837]
[1778484263106,34.57,80769.75,0.4,0.54857,0.00016,29.11661]
[1778484266908,34.57,80767.45,0.4,0.54821,0.00016,29.11898]
[1778484267134,34.57,80758.67,0.4,0.54684,0.00016,29.12784]
[1778484267750,34.57,80758.67,0.4,0.54684,0.00016,29.12784]
[1778484268143,34.57,80758.67,0.4,0.54684,0.00016,29.12784]
[1778484268175,34.57,80758.67,0.4,0.54684,0.00016,29.12784]
[1778484268276,34.57,80757.85,0.4,0.54671,0.00016,29.12865]
[1778484274068,34.56,80757.93,0.4,0.54673,0.00016,29.12517]
[1778484274183,34.56,80758.77,0.4,0.54686,0.00016,29.12433]
[1778484275746,34.56,80758.53,0.4,0.54682,0.00016,29.12457]
[1778484278142,34.56,80758.32,0.4,0.54679,0.00016,29.12478]
[1778484278176,34.56,80758.32,0.4,0.54679,0.00016,29.12478]
[1778484278212,34.56,80758.54,0.4,0.54683,0.00016,29.12457]
[1778484283246,34.56,80760.52,0.4,0.54714,0.00016,29.12258]
[1778484288141,34.56,80762.37,0.4,0.54743,0.00016,29.12072]
[1778484288281,34.56,80762.55,0.4,0.54746,0.00016,29.12053]
[1778484289163,34.56,80762.55,0.4,0.54746,0.00016,29.12053]
[1778484294323,34.56,80761.61,0.4,0.54731,0.00016,29.12146]
[1778484299358,34.56,80762.85,0.4,0.5475,0.00016,29.12021]
[1778484300329,34.56,80762.85,0.4,0.5475,0.00016,29.12021]
[1778484301372,34.56,80769.76,0.4,0.54858,0.00016,29.11314]
[1778484302386,34.56,80769.76,0.4,0.54858,0.00016,29.11314]
[1778484303055,34.56,80771.1,0.4,0.54879,0.00016,29.11174]
[1778484303963,34.56,80771.06,0.4,0.54879,0.00016,29.11178]
[1778484310435,34.56,80771.32,0.4,0.54883,0.00016,29.11149]
[1778484312395,34.56,80771.32,0.4,0.54883,0.00016,29.11149]
[1778484314824,34.55,80771.04,0.4,0.54878,0.00016,29.11178]
[1778484316968,34.55,80770.99,0.4,0.54878,0.00016,29.11182]
[1778484320508,34.55,80763.79,0.4,0.54766,0.00016,29.11922]
[1778484325563,34.55,80763.16,0.4,0.54756,0.00016,29.11986]
[1778484328140,34.55,80762.86,0.4,0.54751,0.00016,29.12016]
[1778484328182,34.55,80762.86,0.4,0.54751,0.00016,29.12016]
[1778484328184,34.55,80762.86,0.4,0.54751,0.00016,29.12016]
[1778484328282,34.55,80762.86,0.4,0.54751,0.00016,29.12016]
[1778484333599,34.55,80757.39,0.4,0.54666,0.00016,29.12221]
[1778484338634,34.55,80755.13,0.4,0.54631,0.00016,29.12441]
[1778484343503,34.55,80755.19,0.4,0.54632,0.00016,29.12434]
[1778484343555,34.55,80755.19,0.4,0.54632,0.00016,29.12434]
[1778484346771,34.55,80752.21,0.4,0.54586,0.00016,29.12721]
[1778484347152,34.55,80752.21,0.4,0.54586,0.00016,29.12721]
[1778484353739,34.54,80747.55,0.4,0.54514,0.00016,29.1316]
[1778484358774,34.54,80747.55,0.4,0.54514,0.00016,29.13159]
[1778484360112,34.54,80747.55,0.4,0.54514,0.00016,29.13159]
[1778484365823,34.54,80748.02,0.4,0.54522,0.00016,29.13111]
[1778484370858,34.53,80747.76,0.4,0.54518,0.00016,29.13133]
[1778484375893,34.53,80747.77,0.4,0.54518,0.00016,29.1313]
[1778484377144,34.53,80747.77,0.4,0.54518,0.00016,29.1313]
[1778484377195,34.53,80747.79,0.4,0.54519,0.00016,29.13127]
[1778484381795,34.53,80747.72,0.4,0.54518,0.00016,29.13134]
[1778484382633,34.53,80748.32,0.4,0.54527,0.00016,29.13078]
[1778484389068,34.53,80750.47,0.4,0.5456,0.00016,29.12873]
[1778484389327,34.53,80750.47,0.4,0.5456,0.00016,29.12873]
[1778484389396,34.53,80752.36,0.4,0.5459,0.00016,29.12691]
[1778484390306,34.53,80752.36,0.4,0.5459,0.00016,29.12691]
[1778484390717,34.53,80752.36,0.4,0.5459,0.00016,29.12691]
[1778484391399,34.53,80753.44,0.4,0.54607,0.00016,29.12587]
[1778484391549,34.53,80753.44,0.4,0.54607,0.00016,29.12587]
[1778484391564,34.53,80761.29,0.4,0.5473,0.00016,29.11475]
[1778484391965,34.53,80761.29,0.4,0.5473,0.00016,29.11475]
[1778484392514,34.53,80772.92,0.4,0.54912,0.00016,29.10278]
[1778484394080,34.53,80775.84,0.4,0.54957,0.00016,29.09967]
[1778484396029,34.53,80776.1,0.4,0.54961,0.00016,29.09939]
[1778484398006,34.53,80771.09,0.4,0.54883,0.00016,29.10469]
[1778484401323,34.52,80769.4,0.4,0.54857,0.00016,29.10644]
[1778484402429,34.52,80769.11,0.4,0.54852,0.00016,29.10674]
[1778484408120,34.52,80771.77,0.4,0.54894,0.00016,29.10394]
[1778484413233,34.52,80772.43,0.4,0.54905,0.00016,29.10324]
[1778484414510,34.52,80772.43,0.4,0.54905,0.00016,29.10324]
[1778484415608,34.52,80772.5,0.4,0.54906,0.00016,29.10316]
[1778484421294,34.52,80775.88,0.4,0.54958,0.00016,29.09957]
[1778484425954,34.52,80775.8,0.4,0.54957,0.00016,29.09966]
[1778484429902,34.52,80777.47,0.4,0.54983,0.00016,29.09787]
[1778484432865,34.52,80777.81,0.4,0.54988,0.00016,29.09751]
[1778484433814,34.52,80777.81,0.4,0.54988,0.00016,29.09751]
[1778484435478,34.52,80777.85,0.4,0.54989,0.00016,29.09747]
[1778484440398,34.52,80776.7,0.4,0.54971,0.00016,29.09871]
[1778484442006,34.52,80773.81,0.4,0.54926,0.00016,29.1018]
[1778484442947,34.52,80773.54,0.4,0.54922,0.00016,29.10208]
[1778484448372,34.52,80772.21,0.4,0.54901,0.00016,29.10349]
[1778484450496,34.52,80773.49,0.4,0.54921,0.00016,29.10213]
[1778484455362,34.52,80773.26,0.4,0.54918,0.00016,29.099]
[1778484458146,34.52,80772.64,0.4,0.54908,0.00016,29.09965]
[1778484459004,34.52,80771.54,0.4,0.54891,0.00016,29.10081]
[1778484460131,34.52,80772.23,0.4,0.54902,0.00016,29.10008]
[1778484464401,34.52,80771.05,0.4,0.54883,0.00016,29.10132]
[1778484466013,34.52,80769.05,0.4,0.54852,0.00016,29.10341]
[1778484468136,34.52,80769.62,0.4,0.54861,0.00016,29.10282]
[1778484468169,34.52,80769.62,0.4,0.54861,0.00016,29.10282]
[1778484471480,34.52,80769.6,0.4,0.54861,0.00016,29.10284]
[1778484471838,34.52,80769.6,0.4,0.54861,0.00016,29.10284]
[1778484471644,34.52,80763.73,0.4,0.54769,0.00016,29.10887]
[1778484472123,34.52,80763.73,0.4,0.54769,0.00016,29.10887]
[1778484472213,34.52,80763.73,0.4,0.54769,0.00016,29.10887]
[1778484472320,34.52,80763.73,0.4,0.54769,0.00016,29.10887]
[1778484472372,34.52,80763.73,0.4,0.54769,0.00016,29.10887]
[1778484472508,34.52,80763.73,0.4,0.54769,0.00016,29.10887]
[1778484472832,34.52,80763.73,0.4,0.54769,0.00016,29.10887]
[1778484472651,34.52,80752.91,0.4,0.546,0.00016,29.11958]
[1778484474665,34.52,80745.99,0.4,0.54492,0.00016,29.12617]
[1778484480707,34.53,80745.26,0.4,0.5448,0.00016,29.12687]
[1778484484386,34.53,80742.38,0.4,0.54435,0.00016,29.12954]
[1778484484735,34.53,80735.1,0.4,0.54321,0.00016,29.13611]
[1778484487756,34.53,80728.62,0.4,0.5422,0.00016,29.14176]
[1778484490723,34.53,80729.24,0.4,0.5423,0.00016,29.14122]
[1778484498834,34.53,80728.06,0.4,0.54211,0.00016,29.14222]
[1778484504876,34.52,80728.87,0.4,0.54224,0.00016,29.14151]
[1778484509916,34.52,80727.98,0.4,0.5421,0.00016,29.14226]
[1778484518778,34.52,80727.81,0.4,0.54208,0.00016,29.13903]
[1778484521068,34.52,80727.56,0.4,0.54204,0.00016,29.13923]
[1778484521107,34.52,80727.56,0.4,0.54204,0.00016,29.13923]
[1778484521204,34.52,80726.42,0.4,0.54187,0.00016,29.14019]
[1778484527035,34.51,80724.32,0.4,0.54155,0.00016,29.1419]
[1778484528133,34.51,80724.32,0.4,0.54155,0.00016,29.1419]
[1778484528234,34.51,80724.32,0.4,0.54155,0.00016,29.14189]
[1778484529175,34.51,80724.32,0.4,0.54155,0.00016,29.14189]
[1778484535091,34.51,80725.24,0.4,0.54169,0.00016,29.14112]
[1778484541133,34.51,80725.1,0.4,0.54166,0.00016,29.14126]
[1778484546168,34.51,80724.31,0.4,0.54154,0.00016,29.14193]
[1778484548133,34.51,80724.27,0.4,0.54153,0.00016,29.14197]
[1778484548182,34.51,80723.33,0.4,0.54139,0.00016,29.14276]
[1778484553217,34.51,80723.55,0.4,0.54142,0.00016,29.14256]
[1778484558252,34.5,80722.04,0.4,0.54119,0.00016,29.14377]
[1778484562909,34.5,80724.03,0.4,0.54151,0.00016,29.14208]
[1778484568322,34.5,80720.84,0.4,0.54101,0.00016,29.14473]
[1778484573358,34.5,80721.49,0.4,0.54111,0.00016,29.14081]
[1778484575372,34.5,80713.1,0.4,0.5398,0.00016,29.14759]
[1778484580407,34.5,80709.06,0.4,0.53917,0.00016,29.15075]
[1778484584833,34.5,80709.14,0.4,0.53918,0.00016,29.15069]
[1778484585442,34.5,80715.27,0.4,0.54014,0.00016,29.14588]
[1778484590477,34.5,80716.24,0.4,0.54029,0.00016,29.14509]
[1778484593498,34.5,80723.07,0.4,0.54136,0.00016,29.1395]
[1778484594551,34.5,80723.07,0.4,0.54136,0.00016,29.1395]
[1778484594651,34.5,80723.68,0.4,0.54146,0.00016,29.13898]
[1778484601554,34.5,80721.85,0.4,0.54117,0.00016,29.1405]
[1778484607282,34.49,80723.61,0.4,0.54145,0.00016,29.13903]
[1778484609738,34.49,80731.52,0.4,0.54269,0.00016,29.13227]
[1778484612045,34.49,80732.77,0.4,0.54288,0.00016,29.13118]
[1778484613189,34.49,80738.1,0.4,0.54372,0.00016,29.12643]
[1778484613289,34.49,80738.1,0.4,0.54372,0.00016,29.12643]
[1778484613638,34.49,80744.45,0.4,0.54471,0.00016,29.12062]
[1778484614139,34.49,80744.45,0.4,0.54471,0.00016,29.12062]
[1778484614345,34.49,80744.45,0.4,0.54471,0.00016,29.12062]
[1778484614645,34.49,80743.82,0.4,0.54461,0.00016,29.1212]
[1778484615770,34.49,80743.82,0.4,0.54461,0.00016,29.1212]
[1778484621550,34.49,80741.8,0.4,0.5443,0.00016,29.12306]
[1778484621615,34.49,80741.8,0.4,0.5443,0.00016,29.12306]
[1778484621651,34.49,80741.8,0.4,0.5443,0.00016,29.12306]
[1778484623050,34.49,80741.8,0.4,0.5443,0.00016,29.12306]
[1778484624594,34.49,80743.24,0.4,0.54452,0.00016,29.12172]
[1778484629750,34.49,80742.88,0.4,0.54447,0.00016,29.12203]
[1778484634789,34.49,80744.3,0.4,0.5447,0.00016,29.11732]
[1778484637664,34.49,80744.51,0.4,0.54473,0.00016,29.11712]
[1778484637800,34.49,80744.51,0.4,0.54473,0.00016,29.11712]
[1778484641450,34.48,80744.54,0.4,0.54474,0.00016,29.11707]
[1778484644906,34.48,80743.08,0.4,0.54451,0.00016,29.11842]
[1778484644934,34.48,80743.08,0.4,0.54451,0.00016,29.11842]
[1778484645008,34.48,80743.05,0.4,0.54451,0.00016,29.11845]
[1778484645086,34.48,80743.05,0.4,0.54451,0.00016,29.11845]
[1778484645867,34.48,80737.38,0.4,0.54362,0.00016,29.12362]
[1778484650193,34.48,80737.81,0.4,0.54369,0.00016,29.12323]
[1778484650328,34.48,80737.81,0.4,0.54369,0.00016,29.12323]
[1778484650351,34.48,80737.81,0.4,0.54369,0.00016,29.12323]
[1778484650902,34.48,80740.16,0.4,0.54406,0.00016,29.1211]
[1778484653613,34.48,80744.55,0.4,0.54474,0.00016,29.11704]
[1778484653923,34.48,80744.36,0.4,0.54472,0.00016,29.11721]
[1778484655219,34.48,80742.21,0.4,0.54438,0.00016,29.1192]
[1778484655591,34.48,80742.21,0.4,0.54438,0.00016,29.1192]
[1778484660655,34.48,80734.36,0.4,0.54315,0.00016,29.12629]
[1778484666054,34.48,80727.66,0.4,0.5421,0.00016,29.13215]
[1778484676077,34.49,80726.93,0.4,0.54198,0.00016,29.1328]
[1778484682119,34.49,80726.93,0.4,0.54198,0.00016,29.13279]
[1778484688161,34.49,80726.82,0.4,0.54196,0.00016,29.13292]
[1778484693196,34.5,80728.64,0.4,0.54224,0.00016,29.12803]
[1778484699238,34.5,80728.74,0.4,0.54225,0.00016,29.128]
[1778484707294,34.52,80728.04,0.4,0.54213,0.00016,29.12867]
[1778484712329,34.52,80729.88,0.4,0.54241,0.00016,29.12713]
[1778484717367,34.53,80730.2,0.4,0.54246,0.00016,29.1269]
[1778484722402,34.53,80734.65,0.4,0.54315,0.00016,29.12304]
[1778484726520,34.53,80734.9,0.4,0.54319,0.00016,29.12282]
[1778484726541,34.53,80734.9,0.4,0.54319,0.00016,29.12282]
[1778484726649,34.53,80734.9,0.4,0.54319,0.00016,29.12282]
[1778484726656,34.53,80734.9,0.4,0.54319,0.00016,29.12282]
[1778484726658,34.53,80734.9,0.4,0.54319,0.00016,29.12282]
[1778484726665,34.53,80734.9,0.4,0.54319,0.00016,29.12282]
[1778484726670,34.53,80734.9,0.4,0.54319,0.00016,29.12282]
[1778484728230,34.53,80738.11,0.4,0.54369,0.00016,29.11995]
[1778484729411,34.53,80738.75,0.4,0.54379,0.00016,29.11938]
[1778484729867,34.53,80738.75,0.4,0.54379,0.00016,29.11938]
[1778484735495,34.53,80738.62,0.4,0.54377,0.00016,29.11951]
[1778484740248,34.53,80740.14,0.4,0.54401,0.00016,29.11813]
[1778484748586,34.54,80740.25,0.4,0.54402,0.00016,29.11805]
[1778484754096,34.54,80740.14,0.4,0.54401,0.00016,29.11815]
[1778484755269,34.54,80740.76,0.4,0.54411,0.00016,29.11421]
[1778484758106,34.54,80743.47,0.4,0.54453,0.00016,29.11173]
[1778484758625,34.54,80745.43,0.4,0.54483,0.00016,29.10992]
[1778484758628,34.54,80745.43,0.4,0.54483,0.00016,29.10992]
[1778484759451,34.54,80746.88,0.4,0.54506,0.00016,29.10856]
[1778484759663,34.54,80736.48,0.4,0.54344,0.00016,29.11808]
[1778484761677,34.54,80732.07,0.4,0.54275,0.00016,29.12197]
[1778484767719,34.54,80732.84,0.4,0.54287,0.00016,29.12129]
[1778484774507,34.54,80733.26,0.4,0.54293,0.00016,29.12092]
[1778484779803,34.54,80732.29,0.4,0.54278,0.00016,29.12176]
[1778484781463,34.54,80733.2,0.4,0.54292,0.00016,29.12097]
[1778484782074,34.54,80733.2,0.4,0.54292,0.00016,29.12097]
[1778484782102,34.54,80724.92,0.4,0.54163,0.00016,29.12808]
[1778484782824,34.54,80718.22,0.4,0.54058,0.00016,29.13361]
[1778484784838,34.54,80708.94,0.4,0.53913,0.00016,29.14093]
[1778484789873,34.54,80711.2,0.4,0.53948,0.00016,29.13919]
[1778484794908,34.54,80710.85,0.4,0.53942,0.00016,29.13947]
[1778484799485,34.54,80710.67,0.4,0.5394,0.00016,29.13961]
[1778484800005,34.54,80710.67,0.4,0.5394,0.00016,29.13961]
[1778484803731,34.54,80707.76,0.4,0.53894,0.00016,29.14185]
[1778484805986,34.54,80698.79,0.4,0.53753,0.00016,29.14852]
[1778484806561,34.54,80698.79,0.4,0.53753,0.00016,29.14852]
[1778484806577,34.54,80698.79,0.4,0.53753,0.00016,29.14852]
[1778484806591,34.54,80698.79,0.4,0.53753,0.00016,29.14852]
[1778484806617,34.54,80698.79,0.4,0.53753,0.00016,29.14852]
[1778484806993,34.54,80692.48,0.4,0.53654,0.00016,29.15298]
[1778484810491,34.54,80687.14,0.4,0.53571,0.00016,29.15662]
[1778484812031,34.54,80676.78,0.4,0.53409,0.00016,29.15994]
[1778484813207,34.54,80676.78,0.4,0.53409,0.00016,29.15994]
[1778484813235,34.54,80676.78,0.4,0.53409,0.00016,29.15994]
[1778484813242,34.54,80676.78,0.4,0.53409,0.00016,29.15994]
[1778484813246,34.54,80674.63,0.4,0.53375,0.00016,29.16127]
[1778484814045,34.54,80670.14,0.4,0.53305,0.00016,29.16398]
[1778484815391,34.54,80669.41,0.4,0.53293,0.00016,29.16441]
[1778484815431,34.54,80669.41,0.4,0.53293,0.00016,29.16441]
[1778484816060,34.54,80671.67,0.4,0.53328,0.00016,29.16307]
[1778484817073,34.54,80678.08,0.4,0.53429,0.00016,29.15913]
[1778484817321,34.54,80678.08,0.4,0.53429,0.00016,29.15913]
[1778484818074,34.54,80683.74,0.4,0.53518,0.00016,29.1555]
[1778484819753,34.54,80687.58,0.4,0.53578,0.00016,29.15295]
[1778484821273,34.54,80688.1,0.4,0.53586,0.00016,29.1526]
[1778484821279,34.54,80688.1,0.4,0.53586,0.00016,29.1526]
[1778484821672,34.54,80685.38,0.4,0.53544,0.00016,29.15441]
[1778484821711,34.54,80685.38,0.4,0.53544,0.00016,29.15441]
[1778484822211,34.54,80685.38,0.4,0.53544,0.00016,29.15441]
[1778484822102,34.54,80671.99,0.4,0.53334,0.00016,29.16287]
[1778484822373,34.54,80671.99,0.4,0.53334,0.00016,29.16287]
[1778484823109,34.54,80666.19,0.4,0.53243,0.00016,29.16629]
[1778484825228,34.54,80666.06,0.4,0.5324,0.00016,29.16637]
[1778484831148,34.54,80669.27,0.4,0.53291,0.00016,29.16451]
[1778484832148,34.54,80669.46,0.4,0.53294,0.00016,29.1644]
[1778484832173,34.55,80676.65,0.4,0.53406,0.00016,29.16004]
[1778484832973,34.55,80676.65,0.4,0.53406,0.00016,29.16004]
[1778484833180,34.54,80678.1,0.4,0.53429,0.00016,29.15913]
[1778484833723,34.54,80678.1,0.4,0.53429,0.00016,29.15913]
[1778484833969,34.54,80678.1,0.4,0.53429,0.00016,29.15913]
[1778484834187,34.54,80678.01,0.4,0.53428,0.00016,29.15919]
[1778484839869,34.54,80679.16,0.4,0.53446,0.00016,29.15846]
[1778484845264,34.54,80678.78,0.4,0.5344,0.00016,29.15869]
[1778484850299,34.54,80679.36,0.4,0.53449,0.00016,29.15832]
[1778484855334,34.54,80678.85,0.4,0.53441,0.00016,29.15863]
[1778484858651,34.54,80679.34,0.4,0.53449,0.00016,29.15832]
[1778484859841,34.54,80679.42,0.4,0.5345,0.00016,29.15827]
[1778484860116,34.54,80697.14,0.4,0.53728,0.00016,29.1463]
[1778484860371,34.54,80704.38,0.4,0.53842,0.00016,29.14101]
[1778484863273,34.54,80706.99,0.4,0.53882,0.00016,29.13904]
[1778484865464,34.54,80709.97,0.4,0.53929,0.00016,29.13676]
[1778484866307,34.54,80710.71,0.4,0.53941,0.00016,29.13619]
[1778484867326,34.54,80710.49,0.4,0.53937,0.00016,29.13636]
[1778484871707,34.54,80707.78,0.4,0.53895,0.00016,29.13844]
[1778484875475,34.54,80715.27,0.4,0.54012,0.00016,29.12923]
[1778484881517,34.54,80714.12,0.4,0.53994,0.00016,29.13014]
[1778484882614,34.54,80714.12,0.4,0.53994,0.00016,29.13014]
[1778484888120,34.54,80714.46,0.4,0.54,0.00016,29.12986]
[1778484888135,34.54,80714.46,0.4,0.54,0.00016,29.12986]
[1778484894068,34.54,80714.22,0.4,0.53996,0.00016,29.13008]
[1778484894169,34.54,80714.22,0.4,0.53996,0.00016,29.13008]
[1778484894609,34.54,80707.39,0.4,0.53889,0.00016,29.13539]
[1778484901094,34.54,80707.78,0.4,0.53895,0.00016,29.13509]
[1778484906579,34.54,80709.7,0.4,0.53925,0.00016,29.13362]
[1778484911734,34.54,80709.46,0.4,0.53921,0.00016,29.13381]
[1778484915543,34.54,80708.68,0.4,0.53909,0.00016,29.13441]
[1778484916637,34.54,80709.74,0.4,0.53925,0.00016,29.13359]
[1778484916881,34.54,80709.74,0.4,0.53925,0.00016,29.13359]
[1778484916983,34.54,80718.18,0.4,0.54058,0.00016,29.12692]
[1778484918319,34.54,80718.18,0.4,0.54058,0.00016,29.12692]
[1778484918352,34.54,80727.53,0.4,0.54204,0.00016,29.11916]
[1778484918401,34.54,80727.53,0.4,0.54204,0.00016,29.11916]
[1778484918559,34.54,80727.53,0.4,0.54204,0.00016,29.11916]
[1778484919871,34.54,80728.57,0.4,0.5422,0.00016,29.11828]
[1778484919960,34.54,80728.57,0.4,0.5422,0.00016,29.11828]
[1778484925574,34.55,80730.82,0.4,0.54255,0.00016,29.11635]
[1778484925833,34.55,80723.65,0.4,0.54143,0.00016,29.12245]
[1778484929132,34.55,80720.55,0.4,0.54094,0.00016,29.12503]
[1778484934896,34.56,80720.32,0.4,0.5409,0.00016,29.12188]
[1778484936759,34.56,80720.58,0.4,0.54094,0.00016,29.12167]
[1778484938119,34.56,80720.38,0.4,0.54091,0.00016,29.12184]
[1778484938187,34.56,80720.34,0.4,0.5409,0.00016,29.12188]
[1778484940803,34.56,80720.19,0.4,0.54088,0.00016,29.122]
[1778484945973,34.56,80722.02,0.4,0.54117,0.00016,29.12048]
[1778484948119,34.56,80721.91,0.4,0.54115,0.00016,29.12057]
[1778484948160,34.55,80721.32,0.4,0.54106,0.00016,29.12106]
[1778484956045,34.56,80720.56,0.4,0.54094,0.00016,29.12172]
[1778484961080,34.57,80720.89,0.4,0.54098,0.00016,29.12148]
[1778484966115,34.57,80720.86,0.4,0.54098,0.00016,29.12153]
[1778484971367,34.57,80720.72,0.4,0.54095,0.00016,29.12166]
[1778484973068,34.58,80718.26,0.4,0.54057,0.00016,29.12368]
[1778484973164,34.58,80717.08,0.4,0.54038,0.00016,29.12463]
[1778484978200,34.58,80713.93,0.4,0.53989,0.00016,29.12714]
[1778484983235,34.58,80713.05,0.4,0.53975,0.00016,29.12783]
[1778484988270,34.58,80713.9,0.4,0.53988,0.00016,29.12716]
[1778484988948,34.58,80713.9,0.4,0.53988,0.00016,29.12716]
[1778484991184,34.58,80719.89,0.4,0.54082,0.00016,29.12236]
[1778484996217,34.57,80719.27,0.4,0.54073,0.00016,29.11948]
[1778484998117,34.57,80719.77,0.4,0.54081,0.00016,29.11907]
[1778484998340,34.57,80719.74,0.4,0.5408,0.00016,29.11909]
[1778485002032,34.58,80720.56,0.4,0.54093,0.00016,29.11844]
[1778485007403,34.58,80719.67,0.4,0.54078,0.00016,29.11919]
[1778485008120,34.58,80719.67,0.4,0.54078,0.00016,29.11919]
[1778485008410,34.58,80719.38,0.4,0.54074,0.00016,29.11943]
[1778485011767,34.58,80713.99,0.4,0.5399,0.00016,29.12374]
[1778485011947,34.58,80713.99,0.4,0.5399,0.00016,29.12374]
[1778485012438,34.58,80707.79,0.4,0.53893,0.00016,29.12855]
[1778485012791,34.58,80707.79,0.4,0.53893,0.00016,29.12855]
[1778485020445,34.58,80705.71,0.4,0.5386,0.00016,29.13013]
[1778485021501,34.58,80693.7,0.4,0.53672,0.00016,29.13884]
[1778485026537,34.58,80697.18,0.4,0.53726,0.00016,29.13638]
[1778485031572,34.58,80700.02,0.4,0.53771,0.00016,29.13434]
[1778485036607,34.58,80698.31,0.4,0.53744,0.00016,29.13558]
[1778485042420,34.58,80699.18,0.4,0.53758,0.00016,29.13496]
[1778485043657,34.59,80710.03,0.4,0.53927,0.00016,29.12686]
[1778485048115,34.59,80710.18,0.4,0.5393,0.00016,29.12674]
[1778485048161,34.59,80710.25,0.4,0.53931,0.00016,29.12669]
[1778485050897,34.59,80711.71,0.4,0.53953,0.00016,29.12556]
[1778485051823,34.59,80713.24,0.4,0.53977,0.00016,29.12437]
[1778485058487,34.59,80715.78,0.4,0.54017,0.00016,29.11901]
[1778485068187,34.6,80716.1,0.4,0.54021,0.00016,29.1188]
[1778485075886,34.61,80718.95,0.4,0.54065,0.00016,29.11655]
[1778485076858,34.61,80718.95,0.4,0.54065,0.00016,29.11655]
[1778485077331,34.61,80718.95,0.4,0.54065,0.00016,29.11655]
[1778485085313,34.61,80719.94,0.4,0.5408,0.00016,29.11578]
[1778485087997,34.61,80720.19,0.4,0.54085,0.00016,29.11557]
[1778485094007,34.61,80720.29,0.4,0.54086,0.00016,29.11547]
[1778485096171,34.61,80720.29,0.4,0.54086,0.00016,29.11546]
[1778485098255,34.6,80720.76,0.4,0.54094,0.00016,29.11507]
[1778485098271,34.6,80720.76,0.4,0.54094,0.00016,29.11507]
[1778485099114,34.6,80721.16,0.4,0.541,0.00016,29.11474]
[1778485099159,34.6,80729.55,0.4,0.54231,0.00016,29.1077]
[1778485100752,34.6,80728.1,0.4,0.54209,0.00016,29.10894]
[1778485100882,34.6,80728.1,0.4,0.54209,0.00016,29.10894]
[1778485106097,34.6,80720.03,0.4,0.54083,0.00016,29.11565]
[1778485115160,34.6,80720.49,0.4,0.54091,0.00016,29.11187]
[1778485121202,34.6,80720.37,0.4,0.54089,0.00016,29.11196]
[1778485126237,34.59,80718.67,0.4,0.54062,0.00016,29.11333]
[1778485128112,34.59,80718.71,0.4,0.54063,0.00016,29.11329]
[1778485128251,34.59,80718.88,0.4,0.54066,0.00016,29.11315]
[1778485133286,34.58,80719.25,0.4,0.54072,0.00016,29.11279]
[1778485134795,34.58,80719.25,0.4,0.54072,0.00016,29.11279]
[1778485134896,34.58,80719.25,0.4,0.54073,0.00016,29.11277]
[1778485142349,34.58,80719.61,0.4,0.54078,0.00016,29.11246]
[1778485150405,34.57,80719.51,0.4,0.54077,0.00016,29.11253]
[1778485155440,34.57,80718.93,0.4,0.54068,0.00016,29.11299]
[1778485160475,34.57,80719.22,0.4,0.54073,0.00016,29.11275]
[1778485165510,34.57,80720.49,0.4,0.54093,0.00016,29.1117]
[1778485172561,34.57,80719.37,0.4,0.54076,0.00016,29.10923]
[1778485177596,34.57,80720.18,0.4,0.54089,0.00016,29.10856]
[1778485182631,34.57,80718.69,0.4,0.54065,0.00016,29.10977]
[1778485187666,34.57,80718.66,0.4,0.54065,0.00016,29.10979]
[1778485192621,34.56,80718.69,0.4,0.54065,0.00016,29.10976]
[1778485193646,34.56,80719.0,0.4,0.5407,0.00016,29.10951]
[1778485198743,34.56,80718.18,0.4,0.54057,0.00016,29.11016]
[1778485201068,34.56,80718.89,0.4,0.54069,0.00016,29.10959]
[1778485201115,34.56,80718.86,0.4,0.54068,0.00016,29.10961]
[1778485202012,34.56,80712.12,0.4,0.53963,0.00016,29.11498]
[1778485207806,34.56,80712.93,0.4,0.53975,0.00016,29.11434]
[1778485213848,34.55,80712.87,0.4,0.53975,0.00016,29.11435]
[1778485217926,34.55,80712.65,0.4,0.53972,0.00016,29.1145]
[1778485218210,34.55,80712.65,0.4,0.53972,0.00016,29.1145]
[1778485219890,34.55,80706.46,0.4,0.53875,0.00016,29.11928]
[1778485221092,34.55,80706.46,0.4,0.53875,0.00016,29.11928]
[1778485224603,34.55,80706.62,0.4,0.53877,0.00016,29.11916]
[1778485224925,34.55,80697.78,0.4,0.53739,0.00016,29.12569]
[1778485227946,34.55,80691.95,0.4,0.53647,0.00016,29.1298]
[1778485232981,34.55,80689.95,0.4,0.53616,0.00016,29.1278]
[1778485237865,34.55,80689.79,0.4,0.53614,0.00016,29.1279]
[1778485241727,34.55,80689.68,0.4,0.53612,0.00016,29.12798]
[1778485246072,34.55,80700.98,0.4,0.53789,0.00016,29.11999]
[1778485251107,34.56,80701.28,0.4,0.53794,0.00016,29.11978]
[1778485256142,34.56,80701.85,0.4,0.53802,0.00016,29.11937]
[1778485261177,34.56,80700.8,0.4,0.53786,0.00016,29.12015]
[1778485263787,34.56,80700.84,0.4,0.53786,0.00016,29.12013]
[1778485265158,34.56,80705.49,0.4,0.53859,0.00016,29.11668]
[1778485265220,34.56,80716.04,0.4,0.54025,0.00016,29.10849]
[1778485268107,34.56,80720.05,0.4,0.54087,0.00016,29.10523]
[1778485268233,34.56,80720.08,0.4,0.54088,0.00016,29.1052]
[1778485269813,34.56,80720.51,0.4,0.54095,0.00016,29.10485]
[1778485275282,34.56,80720.08,0.4,0.54088,0.00016,29.10524]
[1778485280319,34.57,80719.88,0.4,0.54084,0.00016,29.10543]
[1778485285747,34.57,80719.49,0.4,0.54078,0.00016,29.10578]
[1778485287395,34.57,80719.37,0.4,0.54076,0.00016,29.10588]
[1778485287547,34.57,80719.37,0.4,0.54076,0.00016,29.10588]
[1778485287566,34.57,80719.37,0.4,0.54076,0.00016,29.10588]
[1778485287567,34.57,80719.37,0.4,0.54076,0.00016,29.10588]
[1778485287597,34.57,80719.37,0.4,0.54076,0.00016,29.10588]
[1778485287631,34.57,80719.37,0.4,0.54076,0.00016,29.10588]
[1778485287665,34.57,80719.37,0.4,0.54076,0.00016,29.10588]
[1778485287710,34.58,80720.49,0.4,0.54093,0.00016,29.10498]
[1778485288069,34.58,80720.49,0.4,0.54093,0.00016,29.10498]
[1778485288292,34.58,80720.49,0.4,0.54093,0.00016,29.10498]
[1778485288365,34.58,80720.49,0.4,0.54093,0.00016,29.10498]
[1778485288483,34.58,80720.49,0.4,0.54093,0.00016,29.10498]
[1778485288742,34.57,80743.5,0.4,0.54453,0.00016,29.08494]
[1778485289127,34.57,80743.5,0.4,0.54453,0.00016,29.08494]
[1778485289190,34.57,80743.5,0.4,0.54453,0.00016,29.08494]
[1778485289668,34.57,80743.5,0.4,0.54453,0.00016,29.08494]
[1778485289382,34.57,80747.46,0.4,0.54515,0.00016,29.08125]
[1778485292946,34.57,80748.72,0.4,0.54535,0.00016,29.07668]
[1778485294242,34.57,80747.52,0.4,0.54516,0.00016,29.07781]
[1778485294304,34.57,80747.52,0.4,0.54516,0.00016,29.07781]
[1778485294417,34.57,80745.54,0.4,0.54485,0.00016,29.07967]
[1778485298106,34.58,80746.99,0.4,0.54508,0.00016,29.07831]
[1778485299843,34.57,80746.36,0.4,0.54498,0.00016,29.0789]
[1778485299891,34.57,80746.36,0.4,0.54498,0.00016,29.0789]
[1778485300459,34.57,80741.12,0.4,0.54416,0.00016,29.08374]
[1778485302828,34.58,80739.82,0.4,0.54396,0.00016,29.08493]
[1778485303480,34.58,80742.57,0.4,0.54439,0.00016,29.08242]
[1778485304111,34.58,80742.57,0.4,0.54439,0.00016,29.08242]
[1778485310532,34.57,80744.28,0.4,0.54466,0.00016,29.0808]
[1778485315265,34.57,80746.28,0.4,0.54498,0.00016,29.07891]
[1778485320664,34.56,80746.23,0.4,0.54497,0.00016,29.07894]
[1778485320767,34.56,80746.23,0.4,0.54497,0.00016,29.07894]
[1778485321609,34.56,80737.47,0.4,0.5436,0.00016,29.08696]
[1778485326644,34.56,80736.15,0.4,0.54339,0.00016,29.08814]
[1778485331679,34.56,80732.56,0.4,0.54283,0.00016,29.0913]
[1778485336714,34.56,80732.94,0.4,0.54289,0.00016,29.09097]
[1778485341750,34.56,80733.26,0.4,0.54294,0.00016,29.09068]
[1778485346785,34.56,80732.9,0.4,0.54289,0.00016,29.09099]
[1778485351820,34.56,80730.74,0.4,0.54255,0.00016,29.08948]
[1778485353329,34.56,80730.45,0.4,0.54251,0.00016,29.08973]
[1778485357068,34.56,80725.47,0.4,0.54173,0.00016,29.09398]
[1778485357169,34.56,80722.64,0.4,0.54129,0.00016,29.09634]
[1778485358127,34.56,80722.64,0.4,0.54129,0.00016,29.09634]
[1778485363904,34.54,80720.51,0.4,0.54097,0.00016,29.09796]
[1778485368104,34.53,80721.26,0.4,0.54109,0.00016,29.09732]
[1778485368135,34.53,80721.2,0.4,0.54108,0.00016,29.09736]
[1778485376068,34.53,80720.6,0.4,0.54099,0.00016,29.09785]
[1778485376161,34.53,80719.4,0.4,0.5408,0.00016,29.09884]
[1778485382039,34.52,80722.05,0.4,0.54122,0.00016,29.0966]
[1778485384019,34.52,80721.82,0.4,0.54119,0.00016,29.09679]
[1778485384025,34.52,80721.82,0.4,0.54119,0.00016,29.09679]
[1778485384266,34.52,80721.82,0.4,0.54119,0.00016,29.09679]
[1778485384367,34.52,80722.61,0.4,0.54131,0.00016,29.09612]
[1778485385060,34.52,80728.56,0.4,0.54225,0.00016,29.09109]
[1778485390095,34.52,80729.81,0.4,0.54244,0.00016,29.09]
[1778485396137,34.52,80729.09,0.4,0.54233,0.00016,29.09062]
[1778485399156,34.52,80729.13,0.4,0.54234,0.00016,29.09058]
[1778485404565,34.52,80728.07,0.4,0.54217,0.00016,29.09148]
[1778485407777,34.51,80728.39,0.4,0.54222,0.00016,29.0912]
[1778485407819,34.51,80728.39,0.4,0.54222,0.00016,29.0912]
[1778485408103,34.51,80728.39,0.4,0.54223,0.00016,29.0912]
[1778485408221,34.51,80722.62,0.4,0.54132,0.00016,29.09608]
[1778485413256,34.51,80721.68,0.4,0.54118,0.00016,29.09344]
[1778485418102,34.5,80722.23,0.4,0.54127,0.00016,29.09295]
[1778485418291,34.5,80721.92,0.4,0.54123,0.00016,29.09319]
[1778485423326,34.5,80721.84,0.4,0.54121,0.00016,29.09326]
[1778485428361,34.5,80723.17,0.4,0.54142,0.00016,29.09215]
[1778485433396,34.5,80722.57,0.4,0.54133,0.00016,29.09265]
[1778485436068,34.5,80722.57,0.4,0.54133,0.00016,29.09265]
[1778485436112,34.5,80722.57,0.4,0.54133,0.00016,29.09265]
[1778485436417,34.5,80720.5,0.4,0.54101,0.00016,29.09435]
[1778485441452,34.49,80716.17,0.4,0.54033,0.00016,29.09783]
[1778485446487,34.48,80716.25,0.4,0.54035,0.00016,29.09773]
[1778485452529,34.48,80716.07,0.4,0.54033,0.00016,29.09783]
[1778485455697,34.47,80715.6,0.4,0.54025,0.00016,29.0982]
[1778485456169,34.47,80716.36,0.4,0.54037,0.00016,29.09758]
[1778485461592,34.47,80715.62,0.4,0.54026,0.00016,29.09813]
[1778485466627,34.46,80715.61,0.4,0.54027,0.00016,29.09811]
[1778485471662,34.45,80715.8,0.4,0.54031,0.00016,29.09454]
[1778485475067,34.45,80715.79,0.4,0.54031,0.00016,29.09453]
[1778485475119,34.45,80715.79,0.4,0.54031,0.00016,29.09453]
[1778485477296,34.45,80707.87,0.4,0.53906,0.00016,29.10075]
[1778485479991,34.45,80707.78,0.4,0.53905,0.00016,29.1008]
[1778485485762,34.44,80708.13,0.4,0.53911,0.00016,29.1005]
[1778485486054,34.44,80708.13,0.4,0.53911,0.00016,29.1005]
[1778485491804,34.43,80708.27,0.4,0.53914,0.00016,29.10036]
[1778485492958,34.43,80708.27,0.4,0.53914,0.00016,29.10036]
[1778485502881,34.42,80708.52,0.4,0.53919,0.00016,29.1001]
[1778485507916,34.42,80714.12,0.4,0.54007,0.00016,29.09565]
[1778485509515,34.41,80714.46,0.4,0.54013,0.00016,29.09536]
[1778485510369,34.4,80717.37,0.4,0.5406,0.00016,29.09294]
[1778485515972,34.37,80719.71,0.4,0.54099,0.00016,29.09082]
[1778485517133,34.37,80719.71,0.4,0.54099,0.00016,29.09082]
[1778485517915,34.37,80719.71,0.4,0.54099,0.00016,29.09082]
[1778485518098,34.37,80718.95,0.4,0.54087,0.00016,29.09143]
[1778485518993,34.35,80719.87,0.4,0.54103,0.00016,29.09059]
[1778485519127,34.35,80719.87,0.4,0.54103,0.00016,29.09059]
[1778485529080,34.34,80720.98,0.4,0.54122,0.00016,29.08958]
[1778485534115,34.33,80721.66,0.4,0.54133,0.00016,29.08559]
[1778485537502,34.33,80723.09,0.4,0.54156,0.00016,29.08437]
[1778485538018,34.33,80723.09,0.4,0.54156,0.00016,29.08437]
[1778485543187,34.32,80726.38,0.4,0.54208,0.00016,29.08151]
[1778485545720,34.32,80726.0,0.4,0.54203,0.00016,29.08182]
[1778485551234,34.31,80733.6,0.4,0.54323,0.00016,29.0751]
[1778485556269,34.31,80736.72,0.4,0.54373,0.00016,29.07226]
[1778485561305,34.31,80736.37,0.4,0.54367,0.00016,29.07255]
[1778485566340,34.3,80739.42,0.4,0.54416,0.00016,29.06973]
[1778485573389,34.3,80740.61,0.4,0.54435,0.00016,29.06859]
[1778485578424,34.29,80739.86,0.4,0.54424,0.00016,29.06926]
[1778485583459,34.29,80741.01,0.4,0.54442,0.00016,29.06816]
[1778485588494,34.29,80741.24,0.4,0.54446,0.00016,29.06792]
[1778485593529,34.28,80740.55,0.4,0.54436,0.00016,29.06515]
[1778485598565,34.28,80741.59,0.4,0.54453,0.00016,29.06416]
[1778485600451,34.28,80742.97,0.4,0.54474,0.00016,29.06286]
[1778485601068,34.28,80742.97,0.4,0.54474,0.00016,29.06286]
[1778485601786,34.28,80744.75,0.4,0.54503,0.00016,29.06117]
[1778485601817,34.28,80753.38,0.4,0.54639,0.00016,29.05282]
[1778485603082,34.28,80753.38,0.4,0.54639,0.00016,29.05282]
[1778485603180,34.28,80754.03,0.4,0.54649,0.00016,29.05217]
[1778485603729,34.28,80754.03,0.4,0.54649,0.00016,29.05217]
[1778485606621,34.28,80760.89,0.4,0.54757,0.00016,29.04527]
[1778485610240,34.28,80760.43,0.4,0.5475,0.00016,29.04573]
[1778485612018,34.28,80760.5,0.4,0.54751,0.00016,29.04566]
[1778485612160,34.28,80760.28,0.4,0.54748,0.00016,29.04589]
[1778485612599,34.28,80760.28,0.4,0.54748,0.00016,29.04589]
[1778485612846,34.28,80749.37,0.4,0.54576,0.00016,29.05673]
[1778485613670,34.28,80738.97,0.4,0.54412,0.00016,29.06656]
[1778485614228,34.28,80738.97,0.4,0.54412,0.00016,29.06656]
[1778485617116,34.27,80738.47,0.4,0.54404,0.00016,29.06701]
[1778485618095,34.27,80738.47,0.4,0.54404,0.00016,29.06701]
[1778485621319,34.27,80738.21,0.4,0.544,0.00016,29.06723]
[1778485621714,34.27,80738.21,0.4,0.544,0.00016,29.06723]
[1778485622069,34.27,80738.21,0.4,0.544,0.00016,29.06723]
[1778485622100,34.27,80738.21,0.4,0.544,0.00016,29.06723]
[1778485621731,34.27,80729.66,0.4,0.54265,0.00016,29.07491]
[1778485623081,34.27,80721.12,0.4,0.5413,0.00016,29.08225]
[1778485628783,34.26,80714.54,0.4,0.54027,0.00016,29.08766]
[1778485633818,34.26,80715.33,0.4,0.54039,0.00016,29.08699]
[1778485635848,34.26,80716.12,0.4,0.54052,0.00016,29.08634]
[1778485636910,34.26,80716.21,0.4,0.54053,0.00016,29.08627]
[1778485642881,34.25,80715.95,0.4,0.5405,0.00016,29.08644]
[1778485648094,34.25,80716.2,0.4,0.54054,0.00016,29.08622]
[1778485648133,34.25,80716.2,0.4,0.54054,0.00016,29.08621]
[1778485651001,34.25,80718.11,0.4,0.54084,0.00016,29.08464]
[1778485653068,34.25,80718.07,0.4,0.54084,0.00016,29.08129]
[1778485653100,34.25,80717.84,0.4,0.5408,0.00016,29.08148]
[1778485653591,34.25,80717.84,0.4,0.5408,0.00016,29.08148]
[1778485658993,34.24,80715.38,0.4,0.54042,0.00016,29.08347]
[1778485659503,34.24,80715.38,0.4,0.54042,0.00016,29.08347]
[1778485666042,34.24,80715.87,0.4,0.5405,0.00016,29.08303]
[1778485671426,34.23,80716.02,0.4,0.54053,0.00016,29.08288]
[1778485674098,34.23,80722.89,0.4,0.54162,0.00016,29.07711]
[1778485678093,34.22,80721.98,0.4,0.54148,0.00016,29.07786]
[1778485678126,34.22,80722.35,0.4,0.54154,0.00016,29.07754]
[1778485679134,34.22,80722.35,0.4,0.54154,0.00016,29.07754]
[1778485684168,34.22,80723.0,0.4,0.54164,0.00016,29.07697]
[1778485689203,34.22,80724.98,0.4,0.54196,0.00016,29.07527]
[1778485695245,34.22,80722.47,0.4,0.54156,0.00016,29.0774]
[1778485698069,34.22,80722.47,0.4,0.54156,0.00016,29.0774]
[1778485698104,34.22,80722.47,0.4,0.54156,0.00016,29.0774]
[1778485698170,34.22,80722.47,0.4,0.54156,0.00016,29.07739]
[1778485698266,34.22,80715.46,0.4,0.54045,0.00016,29.08324]
[1778485704308,34.21,80715.44,0.4,0.54046,0.00016,29.08322]
[1778485709343,34.21,80714.75,0.4,0.54035,0.00016,29.08376]
[1778485714378,34.2,80715.76,0.4,0.54052,0.00016,29.07953]
[1778485719413,34.2,80713.25,0.4,0.54012,0.00016,29.08154]
[1778485724448,34.19,80713.25,0.4,0.54013,0.00016,29.08152]
[1778485729484,34.19,80713.85,0.4,0.54022,0.00016,29.08101]
[1778485734518,34.19,80714.19,0.4,0.54028,0.00016,29.0807]
[1778485740561,34.18,80714.61,0.4,0.54035,0.00016,29.08033]
[1778485745596,34.18,80714.79,0.4,0.54039,0.00016,29.08015]
[1778485750631,34.17,80714.14,0.4,0.54029,0.00016,29.08065]
[1778485755666,34.17,80713.96,0.4,0.54026,0.00016,29.08077]
[1778485760709,34.16,80713.83,0.4,0.54025,0.00016,29.08085]
[1778485766074,34.16,80712.08,0.4,0.53997,0.00016,29.08224]
[1778485771126,34.15,80709.9,0.4,0.53963,0.00016,29.08396]
[1778485776816,34.14,80709.85,0.4,0.53963,0.00016,29.08057]
[1778485783770,34.14,80710.0,0.4,0.53966,0.00016,29.08044]
[1778485787105,34.14,80709.76,0.4,0.53962,0.00016,29.0806]
[1778485787167,34.14,80709.67,0.4,0.53961,0.00016,29.08066]
[1778485787784,34.14,80709.67,0.4,0.53961,0.00016,29.08066]
[1778485787895,34.13,80705.81,0.4,0.539,0.00016,29.0837]
[1778485792930,34.13,80704.16,0.4,0.53874,0.00016,29.08494]
[1778485794146,34.13,80704.16,0.4,0.53874,0.00016,29.08494]
[1778485794878,34.13,80704.23,0.4,0.53875,0.00016,29.08488]
[1778485796267,34.13,80709.55,0.4,0.5396,0.00016,29.08071]
[1778485798572,34.13,80711.5,0.4,0.53991,0.00016,29.07914]
[1778485800661,34.12,80715.74,0.4,0.54058,0.00016,29.07567]
[1778485800802,34.12,80715.74,0.4,0.54058,0.00016,29.07567]
[1778485800902,34.12,80715.74,0.4,0.54058,0.00016,29.07567]
[1778485800905,34.12,80715.74,0.4,0.54058,0.00016,29.07567]
[1778485800987,34.12,80721.07,0.4,0.54143,0.00016,29.0712]
[1778485801993,34.12,80740.2,0.4,0.54446,0.00016,29.0541]
[1778485803000,34.12,80740.35,0.4,0.54449,0.00016,29.05396]
[1778485804310,34.12,80740.35,0.4,0.54449,0.00016,29.05396]
[1778485808797,34.12,80742.86,0.4,0.54489,0.00016,29.05158]
[1778485808821,34.12,80742.86,0.4,0.54489,0.00016,29.05158]
[1778485810807,34.12,80749.35,0.4,0.54592,0.00016,29.04531]
[1778485812620,34.12,80751.71,0.4,0.54629,0.00016,29.04299]
[1778485812629,34.12,80751.71,0.4,0.54629,0.00016,29.04299]
[1778485812661,34.12,80751.71,0.4,0.54629,0.00016,29.04299]
[1778485813068,34.12,80751.71,0.4,0.54629,0.00016,29.04299]
[1778485813070,34.12,80758.92,0.4,0.54743,0.00016,29.03572]
[1778485816422,34.12,80762.34,0.4,0.54797,0.00016,29.03221]
[1778485816449,34.12,80762.34,0.4,0.54797,0.00016,29.03221]
[1778485816922,34.12,80762.34,0.4,0.54797,0.00016,29.03221]
[1778485818089,34.12,80764.14,0.4,0.54826,0.00016,29.03033]
[1778485818880,34.12,80762.24,0.4,0.54796,0.00016,29.03232]
[1778485821390,34.12,80761.37,0.4,0.54782,0.00016,29.03324]
[1778485822139,34.12,80754.68,0.4,0.54676,0.00016,29.04006]
[1778485822879,34.12,80754.68,0.4,0.54676,0.00016,29.04006]
[1778485823128,34.12,80754.68,0.4,0.54676,0.00016,29.04006]
[1778485828181,34.13,80751.53,0.4,0.54626,0.00016,29.04322]
[1778485833064,34.13,80751.83,0.4,0.54631,0.00016,29.03954]
[1778485833083,34.13,80751.83,0.4,0.54631,0.00016,29.03954]
[1778485833216,34.13,80752.71,0.4,0.54645,0.00016,29.03867]
[1778485835840,34.13,80755.55,0.4,0.5469,0.00016,29.03582]
[1778485835853,34.13,80755.55,0.4,0.5469,0.00016,29.03582]
[1778485836068,34.13,80755.55,0.4,0.5469,0.00016,29.03582]
[1778485836237,34.13,80761.54,0.4,0.54784,0.00016,29.0297]
[1778485841272,34.13,80760.62,0.4,0.54769,0.00016,29.03068]
[1778485847315,34.13,80761.17,0.4,0.54778,0.00016,29.03015]
[1778485849123,34.13,80760.87,0.4,0.54773,0.00016,29.03046]
[1778485849151,34.13,80760.87,0.4,0.54773,0.00016,29.03046]
[1778485849328,34.13,80758.62,0.4,0.54737,0.00016,29.03278]
[1778485851342,34.14,80750.69,0.4,0.54612,0.00016,29.04074]
[1778485851819,34.14,80750.69,0.4,0.54612,0.00016,29.04074]
[1778485854420,34.14,80748.46,0.4,0.54576,0.00016,29.04293]
[1778485858087,34.14,80751.77,0.4,0.54629,0.00016,29.03969]
[1778485858344,34.14,80751.77,0.4,0.54629,0.00016,29.03969]
[1778485858402,34.14,80752.18,0.4,0.54635,0.00016,29.03928]
[1778485863436,34.14,80755.43,0.4,0.54686,0.00016,29.03605]
[1778485868473,34.14,80755.82,0.4,0.54692,0.00016,29.03568]
[1778485876529,34.15,80756.16,0.4,0.54697,0.00016,29.03537]
[1778485882150,34.15,80755.64,0.4,0.54689,0.00016,29.03592]
[1778485882183,34.15,80755.64,0.4,0.54689,0.00016,29.03592]
[1778485882239,34.15,80756.11,0.4,0.54696,0.00016,29.03545]
[1778485882463,34.15,80756.11,0.4,0.54696,0.00016,29.03545]
[1778485882712,34.15,80756.11,0.4,0.54696,0.00016,29.03545]
[1778485884409,34.15,80745.64,0.4,0.5453,0.00016,29.04577]
[1778485889496,34.15,80745.03,0.4,0.54521,0.00016,29.04636]
[1778485892400,34.15,80745.06,0.4,0.54521,0.00016,29.04633]
[1778485892431,34.15,80745.06,0.4,0.54521,0.00016,29.04633]
[1778485894656,34.15,80751.11,0.4,0.54617,0.00016,29.03707]
[1778485898288,34.15,80750.04,0.4,0.546,0.00016,29.03812]
[1778485898319,34.15,80750.04,0.4,0.546,0.00016,29.03812]
[1778485898389,34.15,80750.73,0.4,0.54611,0.00016,29.03745]
[1778485901773,34.15,80755.44,0.4,0.54686,0.00016,29.03277]
[1778485902068,34.15,80755.44,0.4,0.54686,0.00016,29.03277]
[1778485902714,34.15,80762.57,0.4,0.54798,0.00016,29.02548]
[1778485903961,34.15,80762.57,0.4,0.54798,0.00016,29.02548]
[1778485904063,34.15,80765.1,0.4,0.54838,0.00016,29.02285]
[1778485904926,34.15,80765.1,0.4,0.54838,0.00016,29.02285]
[1778485905027,34.15,80765.07,0.4,0.54838,0.00016,29.02288]
[1778485905523,34.15,80765.07,0.4,0.54838,0.00016,29.02288]
[1778485905972,34.16,80767.08,0.4,0.5487,0.00016,29.02077]
[1778485906595,34.16,80767.08,0.4,0.5487,0.00016,29.02077]
[1778485906742,34.15,80768.65,0.4,0.54894,0.00016,29.01909]
[1778485910423,34.15,80767.87,0.4,0.54882,0.00016,29.01991]
[1778485918978,34.16,80772.7,0.4,0.54958,0.00016,29.01479]
[1778485922854,34.16,80781.0,0.4,0.55089,0.00016,29.00567]
[1778485927885,34.17,80779.24,0.4,0.55061,0.00016,29.00767]
[1778485931623,34.17,80775.13,0.4,0.54996,0.00016,29.01221]
[1778485933932,34.17,80768.21,0.4,0.54886,0.00016,29.01969]
[1778485936098,34.17,80768.21,0.4,0.54886,0.00016,29.01969]
[1778485941989,34.17,80766.88,0.4,0.54864,0.00016,29.02116]
[1778485944285,34.17,80768.15,0.4,0.54884,0.00016,29.01982]
[1778485944737,34.17,80768.79,0.4,0.54895,0.00016,29.01914]
[1778485944884,34.17,80768.79,0.4,0.54895,0.00016,29.01914]
[1778485945010,34.18,80772.79,0.4,0.54958,0.00016,29.01485]
[1778485950329,34.17,80776.61,0.4,0.55018,0.00016,29.01065]
[1778485956087,34.17,80778.38,0.4,0.55047,0.00016,29.00528]
[1778485957452,34.17,80778.38,0.4,0.55047,0.00016,29.00528]
[1778485958101,34.17,80776.93,0.4,0.55024,0.00016,29.00688]
[1778485963136,34.16,80776.51,0.4,0.55018,0.00016,29.00726]
[1778485968171,34.16,80774.93,0.4,0.54994,0.00016,29.00893]
[1778485968721,34.16,80774.93,0.4,0.54994,0.00016,29.00893]
[1778485969178,34.15,80774.7,0.4,0.54991,0.00016,29.00917]
[1778485969524,34.15,80774.7,0.4,0.54991,0.00016,29.00917]
[1778485969979,34.15,80774.7,0.4,0.54991,0.00016,29.00917]
[1778485970185,34.15,80773.09,0.4,0.54965,0.00016,29.01092]
[1778485975222,34.15,80772.4,0.4,0.54955,0.00016,29.01161]
[1778485980108,34.14,80770.44,0.4,0.54924,0.00016,29.01367]
[1778485980511,34.14,80762.12,0.4,0.54793,0.00016,29.02246]
[1778485982430,34.14,80757.43,0.4,0.54719,0.00016,29.02728]
[1778485991917,34.15,80762.03,0.4,0.54791,0.00016,29.0226]
[1778485997377,34.15,80768.16,0.4,0.54888,0.00016,29.01619]
[1778485998599,34.15,80769.12,0.4,0.54903,0.00016,29.01517]
[1778486005433,34.16,80770.47,0.4,0.54923,0.00016,29.01378]
[1778486009881,34.16,80772.16,0.4,0.5495,0.00016,29.012]
[1778486010781,34.16,80772.16,0.4,0.5495,0.00016,29.012]
[1778486013988,34.16,80772.16,0.4,0.5495,0.00016,29.00864]
[1778486014496,34.17,80773.59,0.4,0.54972,0.00016,29.00711]
[1778486016798,34.17,80773.92,0.4,0.54977,0.00016,29.00677]
[1778486022552,34.17,80781.39,0.4,0.55095,0.00016,28.99856]
[1778486028594,34.18,80781.0,0.4,0.55088,0.00016,28.99906]
[1778486035643,34.19,80782.04,0.4,0.55103,0.00016,28.99795]
[1778486039617,34.19,80782.25,0.4,0.55107,0.00016,28.99774]
[1778486039632,34.19,80782.25,0.4,0.55107,0.00016,28.99774]
[1778486040200,34.19,80782.25,0.4,0.55107,0.00016,28.99774]
[1778486040203,34.19,80782.57,0.4,0.55111,0.00016,28.99739]
[1778486040679,34.19,80774.31,0.4,0.54981,0.00016,29.00656]
[1778486042109,34.19,80774.31,0.4,0.54981,0.00016,29.00656]
[1778486048735,34.2,80771.51,0.4,0.54936,0.00016,29.00966]
[1778486053770,34.2,80771.54,0.4,0.54936,0.00016,29.00966]
[1778486054815,34.2,80771.54,0.4,0.54936,0.00016,29.00966]
[1778486055605,34.2,80771.54,0.4,0.54936,0.00016,29.00967]
[1778486055993,34.2,80771.54,0.4,0.54936,0.00016,29.00967]
[1778486062345,34.2,80772.97,0.4,0.54959,0.00016,29.00809]
[1778486063477,34.2,80772.91,0.4,0.54958,0.00016,29.00814]
[1778486065560,34.2,80772.57,0.4,0.54953,0.00016,29.00852]
[1778486065854,34.2,80764.87,0.4,0.54831,0.00016,29.01669]
[1778486068080,34.2,80759.79,0.4,0.54751,0.00016,29.02196]
[1778486069233,34.2,80759.76,0.4,0.5475,0.00016,29.02199]
[1778486069333,34.2,80759.79,0.4,0.54751,0.00016,29.02196]
[1778486072806,34.2,80755.51,0.4,0.54683,0.00016,29.02292]
[1778486073956,34.2,80755.35,0.4,0.54681,0.00016,29.02308]
[1778486079952,34.2,80754.36,0.4,0.54665,0.00016,29.02408]
[1778486080959,34.2,80746.42,0.4,0.54539,0.00016,29.03187]
[1778486083822,34.2,80745.49,0.4,0.54525,0.00016,29.03276]
[1778486084994,34.2,80745.49,0.4,0.54525,0.00016,29.03276]
[1778486090166,34.2,80744.56,0.4,0.5451,0.00016,29.03364]
[1778486097810,34.2,80742.23,0.4,0.54473,0.00016,29.03583]
[1778486098912,34.19,80742.23,0.4,0.54474,0.00016,29.03582]
[1778486104124,34.19,80748.16,0.4,0.54568,0.00016,29.03014]
[1778486109159,34.19,80747.92,0.4,0.54564,0.00016,29.03037]
[1778486110580,34.19,80747.92,0.4,0.54564,0.00016,29.03037]
[1778486116208,34.19,80747.07,0.4,0.5455,0.00016,29.03119]
[1778486121243,34.19,80743.64,0.4,0.54496,0.00016,29.03447]
[1778486126278,34.19,80743.78,0.4,0.54498,0.00016,29.03433]
[1778486131313,34.19,80745.34,0.4,0.54524,0.00016,29.02944]
[1778486136348,34.19,80745.54,0.4,0.54527,0.00016,29.02925]
[1778486138756,34.19,80743.12,0.4,0.54489,0.00016,29.03155]
[1778486139370,34.19,80735.74,0.4,0.54372,0.00016,29.03842]
[1778486140376,34.19,80729.99,0.4,0.54281,0.00016,29.0436]
[1778486142374,34.19,80729.63,0.4,0.54275,0.00016,29.04391]
[1778486147425,34.18,80727.43,0.4,0.5424,0.00016,29.04582]
[1778486149071,34.18,80727.96,0.4,0.54249,0.00016,29.04535]
[1778486149439,34.18,80722.53,0.4,0.54163,0.00016,29.05005]
[1778486151704,34.18,80720.77,0.4,0.54135,0.00016,29.05153]
[1778486155356,34.18,80720.78,0.4,0.54136,0.00016,29.05151]
[1778486155606,34.18,80720.78,0.4,0.54136,0.00016,29.05151]
[1778486155481,34.18,80720.97,0.4,0.54139,0.00016,29.05134]
[1778486157271,34.18,80723.48,0.4,0.54179,0.00016,29.0492]
[1778486161044,34.17,80724.76,0.4,0.54199,0.00016,29.04807]
[1778486162530,34.17,80735.66,0.4,0.54372,0.00016,29.03837]
[1778486165171,34.17,80735.38,0.4,0.54368,0.00016,29.03862]
[1778486168844,34.17,80731.78,0.4,0.54311,0.00016,29.04186]
[1778486174614,34.17,80732.08,0.4,0.54316,0.00016,29.04157]
[1778486180656,34.16,80733.67,0.4,0.54341,0.00016,29.04012]
[1778486182823,34.16,80733.31,0.4,0.54336,0.00016,29.04043]
[1778486183978,34.16,80733.31,0.4,0.54336,0.00016,29.04043]
[1778486189719,34.16,80733.95,0.4,0.54346,0.00016,29.03983]
[1778486194754,34.16,80734.77,0.4,0.5436,0.00016,29.03568]
[1778486197855,34.16,80734.68,0.4,0.54358,0.00016,29.03576]
[1778486204824,34.15,80734.4,0.4,0.54354,0.00016,29.03598]
[1778486209859,34.15,80734.36,0.4,0.54354,0.00016,29.036]
[1778486214894,34.15,80733.98,0.4,0.54348,0.00016,29.03633]
[1778486216132,34.15,80733.98,0.4,0.54348,0.00016,29.03633]
[1778486217823,34.15,80733.99,0.4,0.54348,0.00016,29.03631]
[1778486220072,34.14,80727.78,0.4,0.5425,0.00016,29.04186]
[1778486220098,34.14,80727.78,0.4,0.5425,0.00016,29.04186]
[1778486220152,34.14,80727.78,0.4,0.5425,0.00016,29.04186]
[1778486220197,34.14,80724.88,0.4,0.54204,0.00016,29.04438]
[1778486221234,34.14,80724.88,0.4,0.54204,0.00016,29.04438]
[1778486221298,34.14,80716.54,0.4,0.54072,0.00016,29.05145]
[1778486224490,34.14,80714.19,0.4,0.54034,0.00016,29.05337]
[1778486225188,34.14,80713.36,0.4,0.54021,0.00016,29.05404]
[1778486226305,34.14,80713.33,0.4,0.54021,0.00016,29.05406]
[1778486227988,34.14,80707.71,0.4,0.53932,0.00016,29.05855]
[1778486233023,34.13,80707.06,0.4,0.53922,0.00016,29.05904]
[1778486238059,34.13,80707.44,0.4,0.53928,0.00016,29.05872]
[1778486242117,34.13,80702.42,0.4,0.53848,0.00016,29.0626]
[1778486242326,34.13,80702.42,0.4,0.53848,0.00016,29.0626]
[1778486248129,34.12,80703.57,0.4,0.53867,0.00016,29.06168]
[1778486253164,34.11,80703.71,0.4,0.5387,0.00016,29.05816]
[1778486258199,34.11,80703.72,0.4,0.53871,0.00016,29.05813]
[1778486262317,34.11,80703.63,0.4,0.5387,0.00016,29.05818]
[1778486262531,34.11,80703.63,0.4,0.5387,0.00016,29.05818]
[1778486262541,34.11,80703.63,0.4,0.5387,0.00016,29.05818]
[1778486263731,34.11,80703.82,0.4,0.53873,0.00016,29.05803]
[1778486273304,34.09,80704.62,0.4,0.53886,0.00016,29.05735]
[1778486275456,34.09,80704.17,0.4,0.53879,0.00016,29.05769]
[1778486279889,34.09,80706.73,0.4,0.5392,0.00016,29.05567]
[1778486281313,34.09,80710.82,0.4,0.53985,0.00016,29.05241]
[1778486286396,34.08,80714.01,0.4,0.54037,0.00016,29.04977]
[1778486291431,34.08,80714.44,0.4,0.54044,0.00016,29.04939]
[1778486292353,34.08,80714.44,0.4,0.54044,0.00016,29.04939]
[1778486293832,34.08,80715.27,0.4,0.54057,0.00016,29.0487]
[1778486294452,34.07,80715.88,0.4,0.54067,0.00016,29.04818]
[1778486299487,34.07,80718.29,0.4,0.54106,0.00016,29.04614]
[1778486303515,34.07,80724.21,0.4,0.542,0.00016,29.04106]
[1778486305579,34.07,80723.79,0.4,0.54194,0.00016,29.04142]
[1778486312578,34.06,80723.57,0.4,0.54191,0.00016,29.0382]
[1778486315008,34.06,80723.57,0.4,0.54191,0.00016,29.0382]
[1778486317113,34.06,80722.23,0.4,0.5417,0.00016,29.03934]
[1778486320196,34.06,80721.69,0.4,0.54161,0.00016,29.03979]
[1778486320222,34.06,80721.69,0.4,0.54161,0.00016,29.03979]
[1778486320238,34.06,80721.69,0.4,0.54161,0.00016,29.03979]
[1778486320350,34.06,80721.69,0.4,0.54161,0.00016,29.03979]
[1778486320353,34.06,80721.69,0.4,0.54161,0.00016,29.03979]
[1778486320357,34.06,80721.69,0.4,0.54161,0.00016,29.03979]
[1778486320634,34.06,80716.03,0.4,0.54071,0.00016,29.04457]
[1778486321070,34.06,80716.03,0.4,0.54071,0.00016,29.04457]
[1778486321105,34.06,80716.03,0.4,0.54071,0.00016,29.04457]
[1778486321331,34.06,80716.03,0.4,0.54071,0.00016,29.04457]
[1778486321589,34.06,80716.03,0.4,0.54071,0.00016,29.04457]
[1778486327683,34.05,80711.15,0.4,0.53994,0.00016,29.04856]
[1778486335766,34.05,80711.89,0.4,0.54006,0.00016,29.04795]
[1778486339412,34.05,80713.47,0.4,0.54031,0.00016,29.04664]
[1778486340293,34.05,80713.09,0.4,0.54025,0.00016,29.04695]
[1778486340719,34.05,80713.09,0.4,0.54025,0.00016,29.04695]
[1778486340787,34.05,80713.09,0.4,0.54025,0.00016,29.04695]
[1778486340790,34.05,80713.09,0.4,0.54025,0.00016,29.04695]
[1778486340908,34.05,80713.2,0.4,0.54027,0.00016,29.04685]
[1778486340912,34.05,80713.2,0.4,0.54027,0.00016,29.04685]
[1778486340921,34.05,80713.2,0.4,0.54027,0.00016,29.04685]
[1778486340924,34.05,80713.2,0.4,0.54027,0.00016,29.04685]
[1778486342183,34.05,80714.46,0.4,0.54047,0.00016,29.04582]
[1778486342788,34.05,80714.58,0.4,0.54049,0.00016,29.04572]
[1778486343447,34.05,80714.58,0.4,0.54049,0.00016,29.04572]
[1778486344471,34.05,80718.22,0.4,0.54107,0.00016,29.04268]
[1778486344580,34.05,80718.22,0.4,0.54107,0.00016,29.04268]
[1778486346198,34.05,80720.36,0.4,0.54141,0.00016,29.04086]
[1778486346854,34.05,80720.36,0.4,0.54141,0.00016,29.04086]
[1778486348070,34.05,80721.45,0.4,0.54158,0.00016,29.03993]
[1778486352874,34.05,80721.55,0.4,0.5416,0.00016,29.03983]
[1778486353447,34.04,80724.42,0.4,0.54206,0.00016,29.03735]
[1778486353623,34.04,80724.42,0.4,0.54206,0.00016,29.03735]
[1778486353865,34.04,80727.21,0.4,0.5425,0.00016,29.0349]
[1778486358501,34.04,80732.63,0.4,0.54337,0.00016,29.03003]
[1778486358730,34.04,80732.63,0.4,0.54337,0.00016,29.03003]
[1778486358900,34.04,80729.04,0.4,0.5428,0.00016,29.03327]
[1778486359581,34.04,80729.04,0.4,0.5428,0.00016,29.03327]
[1778486360847,34.04,80729.04,0.4,0.5428,0.00016,29.03327]
[1778486359907,34.04,80726.74,0.4,0.54243,0.00016,29.03531]
[1778486360914,34.04,80725.69,0.4,0.54226,0.00016,29.03623]
[1778486365949,34.04,80723.12,0.4,0.54185,0.00016,29.03846]
[1778486370984,34.04,80723.25,0.4,0.54188,0.00016,29.03833]
[1778486372133,34.04,80723.25,0.4,0.54188,0.00016,29.03833]
[1778486372215,34.04,80723.25,0.4,0.54188,0.00016,29.03494]
[1778486374037,34.04,80720.64,0.4,0.54146,0.00016,29.03719]
[1778486374138,34.04,80719.64,0.4,0.54131,0.00016,29.03804]
[1778486378068,34.04,80720.78,0.4,0.54149,0.00016,29.03705]
[1778486380263,34.04,80720.89,0.4,0.54151,0.00016,29.03695]
[1778486380277,34.04,80720.81,0.4,0.5415,0.00016,29.03702]
[1778486383845,34.04,80720.57,0.4,0.54146,0.00016,29.03722]
[1778486389110,34.03,80721.8,0.4,0.54165,0.00016,29.03616]
[1778486395624,34.03,80721.88,0.4,0.54167,0.00016,29.03609]
[1778486395630,34.03,80721.88,0.4,0.54167,0.00016,29.03609]
[1778486395727,34.03,80721.88,0.4,0.54167,0.00016,29.03609]
[1778486399239,34.04,80726.74,0.4,0.54244,0.00016,29.03188]
[1778486400731,34.04,80726.39,0.4,0.54238,0.00016,29.0322]
[1778486400060,34.04,80726.39,0.4,0.54238,0.00016,29.0322]
[1778486410568,34.04,80726.39,0.4,0.54238,0.00016,29.0322]
[1778486410589,34.04,80717.97,0.4,0.54104,0.00016,29.03945]
[1778486413620,34.04,80717.75,0.4,0.541,0.00016,29.03964]
[1778486413737,34.04,80717.75,0.4,0.541,0.00016,29.03964]
[1778486413838,34.04,80717.32,0.4,0.54094,0.00016,29.04]
[1778486414180,34.04,80717.32,0.4,0.54094,0.00016,29.04]
[1778486414324,34.04,80717.18,0.4,0.54091,0.00016,29.04011]
[1778486415286,34.04,80717.18,0.4,0.54091,0.00016,29.04011]
[1778486415358,34.04,80717.18,0.4,0.54091,0.00016,29.04011]
[1778486420203,34.04,80719.01,0.4,0.54121,0.00016,29.03857]
[1778486422738,34.04,80718.93,0.4,0.54119,0.00016,29.03864]
[1778486422838,34.04,80718.44,0.4,0.54111,0.00016,29.03905]
[1778486429041,34.04,80715.13,0.4,0.54059,0.00016,29.04182]
[1778486429448,34.04,80715.02,0.4,0.54057,0.00016,29.04191]
[1778486430170,34.04,80715.02,0.4,0.54057,0.00016,29.04191]
[1778486430410,34.04,80715.02,0.4,0.54057,0.00016,29.04191]
[1778486430412,34.04,80715.02,0.4,0.54057,0.00016,29.04191]
[1778486430455,34.04,80715.13,0.4,0.54059,0.00016,29.04182]
[1778486431170,34.04,80715.13,0.4,0.54059,0.00016,29.04182]
[1778486431183,34.04,80715.13,0.4,0.54059,0.00016,29.04182]
[1778486432058,34.04,80715.52,0.4,0.54065,0.00016,29.03811]
[1778486432469,34.04,80715.7,0.4,0.54068,0.00016,29.03796]
[1778486438511,34.04,80716.35,0.4,0.54078,0.00016,29.03742]
[1778486441532,34.04,80722.01,0.4,0.54169,0.00016,29.03263]
[1778486443854,34.04,80722.93,0.4,0.54183,0.00016,29.03183]
[1778486443913,34.04,80723.47,0.4,0.54192,0.00016,29.03136]
[1778486445921,34.04,80725.77,0.4,0.54229,0.00016,29.02936]
[1778486445931,34.04,80725.77,0.4,0.54229,0.00016,29.02936]
[1778486447013,34.04,80728.4,0.4,0.5427,0.00016,29.02703]
[1778486447020,34.04,80728.4,0.4,0.5427,0.00016,29.02703]
[1778486447081,34.04,80728.4,0.4,0.5427,0.00016,29.02703]
[1778486447319,34.04,80728.4,0.4,0.5427,0.00016,29.02703]
[1778486447348,34.04,80728.4,0.4,0.5427,0.00016,29.02703]
[1778486447991,34.04,80728.4,0.4,0.5427,0.00016,29.02703]
[1778486447574,34.04,80728.66,0.4,0.54274,0.00016,29.02681]
[1778486448669,34.04,80734.76,0.4,0.54371,0.00016,29.0213]
[1778486450100,34.04,80735.44,0.4,0.54382,0.00016,29.02067]
[1778486456637,34.05,80731.89,0.4,0.54325,0.00016,29.02394]
[1778486461674,34.05,80732.53,0.4,0.54335,0.00016,29.02339]
[1778486463225,34.05,80734.29,0.4,0.54363,0.00016,29.0218]
[1778486463687,34.05,80750.64,0.4,0.54623,0.00016,29.0062]
[1778486464694,34.05,80753.25,0.4,0.54665,0.00016,29.00359]
[1778486469731,34.05,80757.82,0.4,0.54737,0.00016,28.99893]
[1778486471068,34.05,80758.02,0.4,0.54741,0.00016,28.99872]
[1778486471745,34.05,80764.01,0.4,0.54836,0.00016,28.99248]
[1778486474193,34.05,80767.24,0.4,0.54887,0.00016,28.98904]
[1778486474505,34.05,80767.24,0.4,0.54887,0.00016,28.98904]
[1778486474766,34.05,80759.73,0.4,0.54768,0.00016,28.99694]
[1778486478794,34.04,80748.42,0.4,0.54588,0.00016,29.00833]
[1778486482289,34.04,80746.65,0.4,0.5456,0.00016,29.01005]
[1778486484718,34.05,80746.16,0.4,0.54552,0.00016,29.01056]
[1778486486516,34.05,80747.78,0.4,0.54578,0.00016,29.00901]
[1778486487348,34.05,80751.72,0.4,0.5464,0.00016,29.00512]
[1778486489155,34.05,80753.71,0.4,0.54672,0.00016,29.00312]
[1778486489738,34.05,80753.71,0.4,0.54672,0.00016,29.00312]
[1778486495147,34.05,80754.39,0.4,0.54683,0.00016,28.99902]
[1778486500948,34.05,80752.69,0.4,0.54657,0.00016,29.00071]
[1778486502132,34.05,80752.26,0.4,0.5465,0.00016,29.00114]
[1778486507878,34.05,80752.33,0.4,0.54651,0.00016,29.00107]
[1778486508236,34.05,80751.77,0.4,0.54642,0.00016,29.00162]
[1778486509004,34.05,80743.57,0.4,0.54512,0.00016,29.00967]
[1778486510350,34.05,80740.69,0.4,0.54466,0.00016,29.01242]
[1778486511018,34.05,80740.14,0.4,0.54457,0.00016,29.01295]
[1778486511521,34.05,80740.14,0.4,0.54457,0.00016,29.01295]
[1778486517060,34.05,80734.67,0.4,0.5437,0.00016,29.01805]
[1778486522027,34.05,80735.62,0.4,0.54385,0.00016,29.01718]
[1778486522032,34.05,80733.47,0.4,0.5435,0.00016,29.01916]
[1778486524109,34.05,80727.13,0.4,0.5425,0.00016,29.02484]
[1778486529939,34.05,80728.58,0.4,0.54273,0.00016,29.02353]
[1778486535187,34.04,80728.29,0.4,0.54269,0.00016,29.02374]
[1778486538089,34.04,80728.66,0.4,0.54275,0.00016,29.0234]
[1778486548670,34.03,80731.85,0.4,0.54326,0.00016,29.02049]
[1778486549068,34.03,80731.85,0.4,0.54326,0.00016,29.02049]
[1778486550293,34.03,80723.68,0.4,0.54196,0.00016,29.02774]
[1778486555328,34.03,80723.64,0.4,0.54196,0.00016,29.02437]
[1778486556170,34.03,80723.64,0.4,0.54196,0.00016,29.02437]
[1778486556248,34.03,80723.64,0.4,0.54196,0.00016,29.02437]
[1778486557845,34.03,80713.56,0.4,0.54036,0.00016,29.03288]
[1778486558350,34.03,80707.83,0.4,0.53944,0.00016,29.03752]
[1778486563385,34.03,80705.44,0.4,0.53906,0.00016,29.0394]
[1778486568420,34.03,80698.97,0.4,0.53803,0.00016,29.04438]
[1778486573455,34.03,80697.91,0.4,0.53786,0.00016,29.04518]
[1778486578490,34.03,80700.15,0.4,0.53822,0.00016,29.0435]
[1778486579853,34.03,80700.15,0.4,0.53822,0.00016,29.0435]
[1778486579942,34.03,80699.94,0.4,0.53818,0.00016,29.04366]
[1778486581170,34.03,80694.96,0.4,0.53739,0.00016,29.04738]
[1778486581586,34.03,80694.96,0.4,0.53739,0.00016,29.04738]
[1778486583232,34.03,80693.45,0.4,0.53715,0.00016,29.04848]
[1778486587217,34.03,80693.31,0.4,0.53713,0.00016,29.04858]
[1778486588061,34.03,80693.31,0.4,0.53713,0.00016,29.04858]
[1778486597627,34.02,80689.24,0.4,0.53648,0.00016,29.05148]
[1778486598238,34.02,80689.24,0.4,0.53648,0.00016,29.05148]
[1778486601084,34.02,80688.06,0.4,0.53629,0.00016,29.05231]
[1778486602059,34.02,80687.97,0.4,0.53628,0.00016,29.05237]
[1778486604146,34.02,80687.97,0.4,0.53628,0.00016,29.05237]
[1778486608823,34.02,80687.99,0.4,0.53628,0.00016,29.05235]
[1778486609825,34.02,80687.96,0.4,0.53628,0.00016,29.05236]
[1778486610502,34.02,80687.72,0.4,0.53624,0.00016,29.05253]
[1778486611665,34.02,80687.72,0.4,0.53624,0.00016,29.05253]
[1778486612119,34.02,80687.91,0.4,0.53628,0.00016,29.049]
[1778486612226,34.02,80687.91,0.4,0.53628,0.00016,29.049]
[1778486612733,34.02,80701.3,0.4,0.53841,0.00016,29.03917]
[1778486615480,34.01,80702.82,0.4,0.53866,0.00016,29.03799]
[1778486620789,34.01,80706.19,0.4,0.5392,0.00016,29.03534]
[1778486623445,34.01,80711.3,0.4,0.54001,0.00016,29.03125]
[1778486628845,34.01,80711.07,0.4,0.53998,0.00016,29.03143]
[1778486633448,34.01,80712.51,0.4,0.54021,0.00016,29.03026]
[1778486638060,34.01,80713.1,0.4,0.5403,0.00016,29.02977]
[1778486643950,34.01,80716.79,0.4,0.54089,0.00016,29.02671]
[1778486649023,34.01,80721.08,0.4,0.54157,0.00016,29.02308]
[1778486651897,34.01,80722.25,0.4,0.54176,0.00016,29.02208]
[1778486652044,34.01,80721.77,0.4,0.54168,0.00016,29.0225]
[1778486657079,34.02,80721.92,0.4,0.5417,0.00016,29.02238]
[1778486662114,34.02,80720.75,0.4,0.54152,0.00016,29.0234]
[1778486668157,34.02,80721.12,0.4,0.54157,0.00016,29.02309]
[1778486669683,34.02,80720.6,0.4,0.54149,0.00016,29.02354]
[1778486669724,34.02,80720.6,0.4,0.54149,0.00016,29.02354]
[1778486669903,34.02,80720.6,0.4,0.54149,0.00016,29.02354]
[1778486670070,34.02,80720.6,0.4,0.54149,0.00016,29.02354]
[1778486670159,34.02,80720.6,0.4,0.54149,0.00016,29.02354]
[1778486670240,34.02,80720.6,0.4,0.54149,0.00016,29.02354]
[1778486670182,34.02,80701.7,0.4,0.53847,0.00016,29.03888]
[1778486670760,34.02,80701.7,0.4,0.53847,0.00016,29.03888]
[1778486670940,34.02,80701.7,0.4,0.53847,0.00016,29.03888]
[1778486670962,34.02,80701.7,0.4,0.53847,0.00016,29.03888]
[1778486671181,34.02,80696.46,0.4,0.53764,0.00016,29.03946]
[1778486676216,34.02,80696.82,0.4,0.5377,0.00016,29.03917]
[1778486681251,34.01,80698.31,0.4,0.53794,0.00016,29.03803]
[1778486686792,34.01,80698.96,0.4,0.53805,0.00016,29.03752]
[1778486692328,34.0,80693.64,0.4,0.5372,0.00016,29.04145]
[1778486697363,34.0,80693.7,0.4,0.53721,0.00016,29.04139]
[1778486701535,34.0,80693.96,0.4,0.53726,0.00016,29.04119]
[1778486701801,34.0,80693.96,0.4,0.53726,0.00016,29.04119]
[1778486701882,34.0,80693.96,0.4,0.53726,0.00016,29.04119]
[1778486702199,34.0,80693.96,0.4,0.53726,0.00016,29.04119]
[1778486702222,34.0,80693.96,0.4,0.53726,0.00016,29.04119]
[1778486702212,34.0,80694.67,0.4,0.53737,0.00016,29.04067]
[1778486702575,34.0,80694.67,0.4,0.53737,0.00016,29.04067]
[1778486702902,34.0,80721.44,0.4,0.54165,0.00016,29.01929]
[1778486703407,34.0,80725.67,0.4,0.54232,0.00016,29.0156]
[1778486706068,34.0,80725.71,0.4,0.54233,0.00016,29.01556]
[1778486706104,34.0,80725.71,0.4,0.54233,0.00016,29.01556]
[1778486706200,34.0,80724.09,0.4,0.54207,0.00016,29.01698]
[1778486706887,34.0,80724.09,0.4,0.54207,0.00016,29.01698]
[1778486706904,34.0,80724.09,0.4,0.54207,0.00016,29.01698]
[1778486707433,34.0,80715.9,0.4,0.54076,0.00016,29.02398]
[1778486712468,33.99,80712.77,0.4,0.54026,0.00016,29.02656]
[1778486717503,33.99,80710.83,0.4,0.53996,0.00016,29.02814]
[1778486719517,33.99,80711.56,0.4,0.54007,0.00016,29.02754]
[1778486719574,33.99,80711.56,0.4,0.54007,0.00016,29.02754]
[1778486719628,33.99,80711.56,0.4,0.54007,0.00016,29.02754]
[1778486719694,33.99,80711.56,0.4,0.54007,0.00016,29.02754]
[1778486719704,33.99,80711.56,0.4,0.54007,0.00016,29.02754]
[1778486719758,33.99,80711.56,0.4,0.54007,0.00016,29.02754]
[1778486719763,33.99,80711.56,0.4,0.54007,0.00016,29.02754]
[1778486720525,33.99,80705.28,0.4,0.53907,0.00016,29.03257]
[1778486725560,33.99,80705.68,0.4,0.53914,0.00016,29.03224]
[1778486730595,33.99,80705.91,0.4,0.53917,0.00016,29.03205]
[1778486734325,33.99,80705.72,0.4,0.53915,0.00016,29.0288]
[1778486740098,33.98,80709.93,0.4,0.53982,0.00016,29.02543]
[1778486740194,33.98,80709.93,0.4,0.53982,0.00016,29.02543]
[1778486740293,33.98,80710.08,0.4,0.53985,0.00016,29.0253]
[1778486740369,33.98,80710.08,0.4,0.53985,0.00016,29.0253]
[1778486740436,33.98,80710.08,0.4,0.53985,0.00016,29.0253]
[1778486740577,33.98,80710.08,0.4,0.53985,0.00016,29.0253]
[1778486740623,33.98,80710.08,0.4,0.53985,0.00016,29.0253]
[1778486740667,33.98,80725.51,0.4,0.54231,0.00016,29.01226]
[1778486741547,33.98,80725.51,0.4,0.54231,0.00016,29.01226]
[1778486741674,33.98,80734.64,0.4,0.54377,0.00016,29.00402]
[1778486743046,33.98,80734.64,0.4,0.54377,0.00016,29.00402]
[1778486744695,33.98,80728.98,0.4,0.54286,0.00016,29.00917]
[1778486745996,33.98,80728.98,0.4,0.54286,0.00016,29.00917]
[1778486748311,33.98,80727.51,0.4,0.54263,0.00016,29.01048]
[1778486753924,33.98,80729.16,0.4,0.54289,0.00016,29.009]
[1778486760809,33.98,80729.47,0.4,0.54295,0.00016,29.00871]
[1778486762751,33.98,80731.29,0.4,0.54324,0.00016,29.00707]
[1778486763233,33.98,80731.29,0.4,0.54324,0.00016,29.00707]
[1778486763248,33.98,80731.29,0.4,0.54324,0.00016,29.00707]
[1778486763830,33.98,80741.5,0.4,0.54487,0.00016,28.99755]
[1778486768826,33.98,80740.17,0.4,0.54465,0.00016,28.99882]
[1778486774907,33.98,80739.25,0.4,0.5445,0.00016,28.9997]
[1778486777340,33.98,80740.43,0.4,0.54469,0.00016,28.99859]
[1778486780467,33.98,80739.82,0.4,0.54459,0.00016,28.99917]
[1778486785984,33.98,80740.59,0.4,0.54472,0.00016,28.99845]
[1778486788651,33.98,80740.35,0.4,0.54468,0.00016,28.99868]
[1778486788692,33.98,80740.35,0.4,0.54468,0.00016,28.99868]
[1778486794040,33.99,80739.56,0.4,0.54455,0.00016,28.99605]
[1778486798761,33.99,80739.63,0.4,0.54456,0.00016,28.99599]
[1778486798799,33.99,80739.63,0.4,0.54456,0.00016,28.99599]
[1778486807135,33.99,80745.25,0.4,0.54546,0.00016,28.99062]
[1778486812170,33.99,80749.84,0.4,0.54619,0.00016,28.98613]
[1778486814772,33.99,80749.54,0.4,0.54614,0.00016,28.98644]
[1778486816394,33.99,80748.28,0.4,0.54594,0.00016,28.9877]
[1778486817815,34.0,80749.58,0.4,0.54614,0.00016,28.98642]
[1778486819108,34.0,80748.56,0.4,0.54598,0.00016,28.98743]
[1778486821071,34.0,80748.58,0.4,0.54598,0.00016,28.98742]
[1778486823244,34.0,80749.63,0.4,0.54615,0.00016,28.98639]
[1778486824302,34.0,80749.28,0.4,0.54609,0.00016,28.98674]
[1778486828053,34.0,80748.27,0.4,0.54593,0.00016,28.98776]
[1778486830104,34.0,80747.85,0.4,0.54586,0.00016,28.98818]
[1778486830137,34.0,80747.85,0.4,0.54586,0.00016,28.98818]
[1778486832310,34.0,80740.35,0.4,0.54466,0.00016,28.99544]
[1778486834324,34.0,80734.6,0.4,0.54375,0.00016,29.00082]
[1778486835331,34.0,80728.75,0.4,0.54281,0.00016,29.00613]
[1778486835554,34.0,80728.75,0.4,0.54281,0.00016,29.00613]
[1778486838452,34.0,80725.53,0.4,0.5423,0.00016,29.00899]
[1778486844394,34.0,80726.47,0.4,0.54245,0.00016,29.00815]
[1778486849316,34.0,80724.8,0.4,0.54219,0.00016,29.00962]
[1778486851069,34.0,80726.98,0.4,0.54253,0.00016,29.00769]
[1778486851683,34.0,80726.73,0.4,0.5425,0.00016,29.00452]
[1778486854644,34.0,80723.51,0.4,0.54198,0.00016,29.00734]
[1778486857335,34.0,80722.96,0.4,0.5419,0.00016,29.00782]
[1778486860508,34.0,80728.71,0.4,0.54282,0.00016,29.00273]
[1778486865543,34.0,80732.82,0.4,0.54347,0.00016,28.99901]
[1778486870233,34.0,80732.45,0.4,0.54341,0.00016,28.99935]
[1778486870377,34.0,80732.45,0.4,0.54341,0.00016,28.99935]
[1778486871585,34.0,80746.91,0.4,0.54572,0.00016,28.98567]
[1778486876620,34.0,80747.04,0.4,0.54574,0.00016,28.98555]
[1778486879420,34.0,80746.99,0.4,0.54573,0.00016,28.98561]
[1778486879667,34.0,80747.81,0.4,0.54586,0.00016,28.98481]
[1778486879737,34.0,80747.81,0.4,0.54586,0.00016,28.98481]
[1778486879916,34.0,80747.81,0.4,0.54586,0.00016,28.98481]
[1778486881186,34.0,80750.33,0.4,0.54626,0.00016,28.98231]
[1778486886690,34.0,80745.94,0.4,0.54556,0.00016,28.98666]
[1778486892368,34.0,80747.24,0.4,0.54576,0.00016,28.9854]
[1778486893739,34.0,80741.6,0.4,0.54486,0.00016,28.99087]
[1778486895368,34.0,80741.6,0.4,0.54486,0.00016,28.99087]
[1778486896925,34.01,80742.53,0.4,0.54501,0.00016,28.98998]
[1778486898502,34.01,80742.16,0.4,0.54495,0.00016,28.99034]
[1778486903598,34.01,80739.11,0.4,0.54447,0.00016,28.99325]
[1778486908626,34.01,80735.31,0.4,0.54386,0.00016,28.9968]
[1778486908712,34.01,80735.31,0.4,0.54386,0.00016,28.9968]
[1778486908991,34.01,80735.31,0.4,0.54386,0.00016,28.9968]
[1778486909069,34.01,80735.31,0.4,0.54386,0.00016,28.9968]
[1778486909097,34.01,80735.31,0.4,0.54386,0.00016,28.9968]
[1778486909100,34.01,80729.43,0.4,0.54292,0.00016,29.00216]
[1778486910164,34.01,80729.43,0.4,0.54292,0.00016,29.00216]
[1778486910186,34.01,80729.43,0.4,0.54292,0.00016,29.00216]
[1778486910280,34.01,80718.83,0.4,0.54123,0.00016,29.01142]
[1778486910554,34.01,80718.83,0.4,0.54123,0.00016,29.01142]
[1778486911804,34.01,80713.8,0.4,0.54043,0.00016,29.01563]
[1778486911869,34.01,80708.86,0.4,0.53964,0.00016,29.01627]
[1778486912859,34.01,80708.86,0.4,0.53964,0.00016,29.01627]
[1778486912875,34.01,80697.67,0.4,0.53785,0.00016,29.02495]
[1778486913730,34.01,80697.67,0.4,0.53785,0.00016,29.02495]
[1778486913896,34.01,80697.67,0.4,0.53785,0.00016,29.02495]
[1778486918794,34.01,80695.81,0.4,0.53756,0.00016,29.02634]
[1778486919308,34.01,80695.81,0.4,0.53756,0.00016,29.02634]
[1778486921090,34.01,80690.95,0.4,0.53678,0.00016,29.02989]
[1778486926973,34.01,80691.44,0.4,0.53686,0.00016,29.02954]
[1778486932012,34.01,80694.79,0.4,0.53739,0.00016,29.0271]
[1778486937045,34.01,80696.87,0.4,0.53772,0.00016,29.02557]
[1778486942115,34.01,80696.5,0.4,0.53766,0.00016,29.02585]
[1778486942855,34.01,80694.31,0.4,0.53731,0.00016,29.02747]
[1778486943115,34.01,80694.31,0.4,0.53731,0.00016,29.02747]
[1778486943263,34.01,80694.31,0.4,0.53731,0.00016,29.02747]
[1778486943364,34.01,80680.84,0.4,0.53516,0.00016,29.03693]
[1778486943916,34.01,80680.84,0.4,0.53516,0.00016,29.03693]
[1778486944095,34.01,80672.49,0.4,0.53382,0.00016,29.04237]
[1778486946109,34.01,80672.68,0.4,0.53386,0.00016,29.04225]
[1778486951144,34.02,80671.99,0.4,0.53374,0.00016,29.0427]
[1778486956100,34.02,80675.27,0.4,0.53427,0.00016,29.04062]
[1778486960062,34.02,80674.4,0.4,0.53413,0.00016,29.04117]
[1778486965242,34.02,80671.86,0.4,0.53372,0.00016,29.04278]
[1778486965618,34.02,80671.86,0.4,0.53372,0.00016,29.04278]
[1778486968538,34.02,80669.28,0.4,0.53331,0.00016,29.04439]
[1778486968707,34.02,80669.28,0.4,0.53331,0.00016,29.04439]
[1778486969136,34.02,80669.28,0.4,0.53331,0.00016,29.04439]
[1778486969605,34.02,80663.97,0.4,0.53246,0.00016,29.0476]
[1778486971503,34.02,80661.06,0.4,0.53199,0.00016,29.0493]
[1778486971648,34.02,80661.05,0.4,0.53199,0.00016,29.04593]
[1778486971749,34.02,80661.05,0.4,0.53199,0.00016,29.04593]
[1778486971768,34.02,80661.05,0.4,0.53199,0.00016,29.04593]
[1778486972414,34.02,80661.05,0.4,0.53199,0.00016,29.04593]
[1778486972493,34.02,80648.81,0.4,0.53003,0.00016,29.05266]
[1778486974826,34.02,80648.76,0.4,0.53003,0.00016,29.05269]
[1778486976820,34.02,80649.24,0.4,0.5301,0.00016,29.05244]
[1778486982361,34.02,80649.66,0.4,0.53017,0.00016,29.05222]
[1778486987396,34.02,80648.11,0.4,0.52992,0.00016,29.05303]
[1778486994445,34.02,80648.04,0.4,0.52991,0.00016,29.05306]
[1778486997466,34.02,80655.12,0.4,0.53104,0.00016,29.04929]
[1778486998473,34.02,80648.4,0.4,0.52997,0.00016,29.05288]
[1778487003518,34.02,80648.41,0.4,0.52997,0.00016,29.05288]
[1778487004074,34.02,80648.41,0.4,0.52997,0.00016,29.05288]
[1778487004523,34.02,80643.7,0.4,0.52921,0.00016,29.05527]
[1778487009101,34.02,80642.63,0.4,0.52904,0.00016,29.0558]
[1778487010103,34.02,80642.4,0.4,0.52901,0.00016,29.05591]
[1778487015602,34.02,80642.25,0.4,0.52898,0.00016,29.05598]
[1778487018694,34.02,80641.8,0.4,0.52891,0.00016,29.0562]
[1778487019514,34.02,80641.8,0.4,0.52891,0.00016,29.0562]
[1778487019637,34.02,80636.59,0.4,0.52808,0.00016,29.05868]
[1778487021075,34.02,80636.59,0.4,0.52808,0.00016,29.05868]
[1778487021159,34.02,80627.46,0.4,0.52661,0.00016,29.06272]
[1778487021649,34.02,80633.9,0.4,0.52764,0.00016,29.05991]
[1778487022656,34.02,80641.55,0.4,0.52887,0.00016,29.05632]
[1778487024495,34.02,80641.55,0.4,0.52887,0.00016,29.05632]
[1778487025242,34.02,80644.3,0.4,0.52931,0.00016,29.05497]
[1778487028047,34.02,80642.52,0.4,0.52903,0.00016,29.05585]
[1778487029912,34.02,80642.56,0.4,0.52903,0.00016,29.05583]
[1778487031185,34.02,80643.29,0.4,0.52915,0.00016,29.05547]
[1778487032489,34.02,80643.64,0.4,0.52921,0.00016,29.05191]
[1778487032544,34.02,80643.68,0.4,0.52921,0.00016,29.0519]
[1778487033734,34.02,80650.6,0.4,0.53032,0.00016,29.04834]
[1778487035624,34.02,80650.56,0.4,0.53032,0.00016,29.04837]
[1778487038841,34.02,80651.23,0.4,0.53042,0.00016,29.04802]
[1778487046295,34.02,80652.72,0.4,0.53066,0.00016,29.04723]
[1778487048718,34.03,80657.83,0.4,0.53148,0.00016,29.04441]
[1778487053875,34.03,80653.98,0.4,0.53086,0.00016,29.04655]
[1778487057504,34.03,80654.8,0.4,0.53099,0.00016,29.04611]
[1778487062859,34.03,80656.05,0.4,0.53119,0.00016,29.04543]
[1778487065154,34.03,80656.51,0.4,0.53126,0.00016,29.04517]
[1778487065221,34.03,80656.51,0.4,0.53126,0.00016,29.04517]
[1778487065253,34.03,80662.18,0.4,0.53217,0.00016,29.04194]
[1778487066198,34.03,80662.18,0.4,0.53217,0.00016,29.04194]
[1778487066294,34.03,80668.37,0.4,0.53316,0.00016,29.03825]
[1778487071412,34.04,80672.87,0.4,0.53388,0.00016,29.03545]
[1778487072069,34.04,80673.14,0.4,0.53392,0.00016,29.03529]
[1778487078099,34.04,80681.82,0.4,0.53531,0.00016,29.0296]
[1778487082074,34.03,80676.02,0.4,0.53438,0.00016,29.03343]
[1778487087109,34.03,80676.46,0.4,0.53445,0.00016,29.03314]
[1778487088045,34.03,80676.46,0.4,0.53445,0.00016,29.03314]
[1778487091414,34.03,80676.31,0.4,0.53443,0.00016,29.03323]
[1778487092144,34.03,80666.57,0.4,0.53287,0.00016,29.03595]
[1778487094847,34.03,80663.62,0.4,0.5324,0.00016,29.03771]
[1778487096705,34.03,80662.52,0.4,0.53222,0.00016,29.03836]
[1778487096780,34.03,80662.52,0.4,0.53222,0.00016,29.03836]
[1778487097675,34.03,80658.7,0.4,0.53161,0.00016,29.04056]
[1778487098489,34.03,80658.7,0.4,0.53161,0.00016,29.04056]
[1778487099151,34.03,80659.95,0.4,0.53181,0.00016,29.03985]
[1778487104228,34.04,80661.52,0.4,0.53206,0.00016,29.03896]
[1778487106127,34.04,80662.96,0.4,0.53229,0.00016,29.03812]
[1778487106141,34.04,80662.96,0.4,0.53229,0.00016,29.03812]
[1778487106674,34.04,80662.96,0.4,0.53229,0.00016,29.03812]
[1778487107872,34.04,80660.73,0.4,0.53194,0.00016,29.03942]
[1778487107962,34.04,80660.73,0.4,0.53194,0.00016,29.03942]
[1778487108222,34.04,80660.73,0.4,0.53194,0.00016,29.03942]
[1778487111277,34.04,80670.02,0.4,0.53342,0.00016,29.03387]
[1778487115719,34.04,80674.88,0.4,0.5342,0.00016,29.03082]
[1778487116068,34.04,80674.88,0.4,0.5342,0.00016,29.03082]
[1778487116125,34.04,80674.88,0.4,0.5342,0.00016,29.03082]
[1778487116141,34.04,80674.88,0.4,0.5342,0.00016,29.03082]
[1778487118172,34.04,80681.79,0.4,0.5353,0.00016,29.02627]
[1778487121347,34.04,80688.76,0.4,0.53641,0.00016,29.02145]
[1778487126382,34.04,80688.28,0.4,0.53634,0.00016,29.02178]
[1778487131329,34.03,80688.77,0.4,0.53642,0.00016,29.02139]
[1778487132075,34.03,80692.7,0.4,0.53705,0.00016,29.01858]
[1778487133379,34.03,80695.06,0.4,0.53743,0.00016,29.01684]
[1778487134048,34.03,80699.91,0.4,0.5382,0.00016,29.01322]
[1778487134438,34.03,80709.15,0.4,0.53968,0.00016,29.006]
[1778487135648,34.03,80709.15,0.4,0.53968,0.00016,29.006]
[1778487138563,34.02,80712.3,0.4,0.54019,0.00016,29.00337]
[1778487140068,34.01,80711.56,0.4,0.54008,0.00016,29.00395]
[1778487145515,34.01,80711.81,0.4,0.54012,0.00016,29.00372]
[1778487148039,34.01,80712.32,0.4,0.5402,0.00016,29.00328]
[1778487148042,34.01,80712.32,0.4,0.5402,0.00016,29.00328]
[1778487148787,34.01,80713.91,0.4,0.54046,0.00016,29.00197]
[1778487149272,34.01,80713.91,0.4,0.54046,0.00016,29.00197]
[1778487149320,34.01,80713.91,0.4,0.54046,0.00016,29.00197]
[1778487149398,34.01,80713.91,0.4,0.54046,0.00016,29.00197]
[1778487149543,34.01,80710.91,0.4,0.53998,0.00016,29.00443]
[1778487149920,34.01,80710.91,0.4,0.53998,0.00016,29.00443]
[1778487155585,34.0,80706.07,0.4,0.53921,0.00016,29.00491]
[1778487160620,34.0,80706.5,0.4,0.53928,0.00016,29.00456]
[1778487164759,34.0,80710.56,0.4,0.53993,0.00016,29.00131]
[1778487165000,34.0,80710.56,0.4,0.53993,0.00016,29.00131]
[1778487165656,34.0,80715.11,0.4,0.54066,0.00016,28.99756]
[1778487165873,34.0,80715.11,0.4,0.54066,0.00016,28.99756]
[1778487171700,34.0,80718.4,0.4,0.54118,0.00016,28.99479]
[1778487172745,34.0,80718.4,0.4,0.54118,0.00016,28.99479]
[1778487174069,34.0,80717.78,0.4,0.54109,0.00016,28.99531]
[1778487174371,34.0,80717.78,0.4,0.54109,0.00016,28.99531]
[1778487175359,34.0,80716.09,0.4,0.54082,0.00016,28.99673]
[1778487177049,34.0,80717.1,0.4,0.54098,0.00016,28.99587]
[1778487177742,34.0,80709.96,0.4,0.53984,0.00016,29.00176]
[1778487180708,34.0,80711.2,0.4,0.54004,0.00016,29.00075]
[1778487180764,34.0,80701.9,0.4,0.53855,0.00016,29.00812]
[1778487185798,34.0,80698.73,0.4,0.53804,0.00016,29.01053]
[1778487191840,33.99,80699.26,0.4,0.53813,0.00016,29.01012]
[1778487198889,33.99,80704.48,0.4,0.53897,0.00016,29.00607]
[1778487203924,33.98,80704.75,0.4,0.53902,0.00016,29.00583]
[1778487208983,33.98,80701.82,0.4,0.53855,0.00016,29.00809]
[1778487214019,33.98,80701.88,0.4,0.53857,0.00016,29.00464]
[1778487219054,33.97,80703.27,0.4,0.53879,0.00016,29.00354]
[1778487224089,33.97,80701.35,0.4,0.53849,0.00016,29.005]
[1778487229126,33.96,80702.25,0.4,0.53863,0.00016,29.00429]
[1778487234161,33.96,80701.82,0.4,0.53857,0.00016,29.0046]
[1778487239196,33.96,80700.19,0.4,0.53831,0.00016,29.00584]
[1778487243205,33.96,80699.86,0.4,0.53826,0.00016,29.00609]
[1778487243282,33.96,80699.86,0.4,0.53826,0.00016,29.00609]
[1778487243372,33.96,80704.41,0.4,0.53899,0.00016,29.00256]
[1778487244302,33.96,80722.08,0.4,0.54181,0.00016,28.98795]
[1778487245269,33.96,80722.08,0.4,0.54181,0.00016,28.98795]
[1778487245370,33.96,80724.18,0.4,0.54215,0.00016,28.98611]
[1778487248039,33.96,80724.61,0.4,0.54222,0.00016,28.98573]
[1778487248116,33.96,80724.61,0.4,0.54222,0.00016,28.98573]
[1778487251800,33.95,80724.5,0.4,0.5422,0.00016,28.98583]
[1778487252294,33.95,80725.36,0.4,0.54234,0.00016,28.98507]
[1778487255583,33.95,80726.19,0.4,0.54247,0.00016,28.98433]
[1778487255684,33.95,80726.26,0.4,0.54248,0.00016,28.98427]
[1778487261357,33.95,80728.12,0.4,0.54278,0.00016,28.98261]
[1778487266392,33.95,80725.26,0.4,0.54232,0.00016,28.98515]
[1778487271427,33.95,80724.87,0.4,0.54227,0.00016,28.98209]
[1778487276462,33.95,80725.04,0.4,0.54229,0.00016,28.98194]
[1778487282504,33.95,80727.47,0.4,0.54268,0.00016,28.97978]
[1778487287540,33.95,80726.96,0.4,0.5426,0.00016,28.98023]
[1778487292575,33.95,80727.03,0.4,0.54261,0.00016,28.98017]
[1778487295245,33.95,80727.13,0.4,0.54263,0.00016,28.98008]
[1778487295571,33.95,80727.13,0.4,0.54263,0.00016,28.98008]
[1778487295597,33.95,80733.37,0.4,0.54363,0.00016,28.97442]
[1778487298575,33.95,80734.1,0.4,0.54374,0.00016,28.97375]
[1778487300252,33.95,80735.91,0.4,0.54403,0.00016,28.97207]
[1778487303430,33.95,80735.69,0.4,0.544,0.00016,28.97228]
[1778487303467,33.95,80735.69,0.4,0.544,0.00016,28.97228]
[1778487304059,33.95,80737.53,0.4,0.54429,0.00016,28.97056]
[1778487309695,33.95,80738.12,0.4,0.54438,0.00016,28.97003]
[1778487312074,33.96,80738.98,0.4,0.54452,0.00016,28.96922]
[1778487314096,33.96,80739.69,0.4,0.54463,0.00016,28.96855]
[1778487314940,33.96,80739.69,0.4,0.54463,0.00016,28.96855]
[1778487316853,33.96,80739.76,0.4,0.54464,0.00016,28.96849]
[1778487316897,33.96,80739.76,0.4,0.54464,0.00016,28.96849]
[1778487317637,33.96,80739.79,0.4,0.54465,0.00016,28.96846]
[1778487320279,33.96,80741.06,0.4,0.54485,0.00016,28.96726]
[1778487323353,33.96,80745.85,0.4,0.54561,0.00016,28.96264]
[1778487323674,33.96,80745.85,0.4,0.54561,0.00016,28.96264]
[1778487323816,33.96,80745.85,0.4,0.54561,0.00016,28.96264]
[1778487324009,33.96,80743.04,0.4,0.54516,0.00016,28.96538]
[1778487326667,33.96,80742.9,0.4,0.54514,0.00016,28.96552]
[1778487326687,33.96,80742.9,0.4,0.54514,0.00016,28.96552]
[1778487326698,33.96,80742.9,0.4,0.54514,0.00016,28.96552]
[1778487326740,33.96,80742.9,0.4,0.54514,0.00016,28.96552]
[1778487327024,33.96,80746.12,0.4,0.54565,0.00016,28.96239]
[1778487327343,33.96,80746.12,0.4,0.54565,0.00016,28.96239]
[1778487329711,33.96,80749.94,0.4,0.54626,0.00016,28.95862]
[1778487330419,33.96,80749.96,0.4,0.54627,0.00016,28.9586]
[1778487330485,33.96,80749.96,0.4,0.54627,0.00016,28.9586]
[1778487331094,33.96,80745.05,0.4,0.54548,0.00016,28.96344]
[1778487333735,33.96,80743.33,0.4,0.54521,0.00016,28.96172]
[1778487334002,33.96,80744.21,0.4,0.54535,0.00016,28.96087]
[1778487334583,33.96,80744.21,0.4,0.54535,0.00016,28.96087]
[1778487342260,33.97,80746.58,0.4,0.54573,0.00016,28.9586]
[1778487342418,33.97,80746.58,0.4,0.54573,0.00016,28.9586]
[1778487344009,33.97,80754.04,0.4,0.54692,0.00016,28.95115]
[1778487345034,33.97,80751.92,0.4,0.54658,0.00016,28.95329]
[1778487348035,33.97,80752.68,0.4,0.5467,0.00016,28.95252]
[1778487348211,33.97,80752.68,0.4,0.5467,0.00016,28.95252]
[1778487350684,33.97,80757.18,0.4,0.54742,0.00016,28.94793]
[1778487351064,33.97,80758.41,0.4,0.54761,0.00016,28.94666]
[1778487351404,33.97,80758.41,0.4,0.54761,0.00016,28.94666]
[1778487351818,33.97,80758.41,0.4,0.54761,0.00016,28.94666]
[1778487357024,33.97,80758.33,0.4,0.5476,0.00016,28.94673]
[1778487359944,33.97,80758.2,0.4,0.54758,0.00016,28.94686]
[1778487363867,33.97,80758.38,0.4,0.54761,0.00016,28.94667]
[1778487363950,33.97,80758.38,0.4,0.54761,0.00016,28.94667]
[1778487363980,33.97,80758.38,0.4,0.54761,0.00016,28.94667]
[1778487364083,33.97,80758.66,0.4,0.54766,0.00016,28.94637]
[1778487364343,33.97,80758.66,0.4,0.54766,0.00016,28.94637]
[1778487365235,33.97,80774.67,0.4,0.55021,0.00016,28.92916]
[1778487367094,33.97,80774.79,0.4,0.55023,0.00016,28.92903]
[1778487372129,33.97,80777.02,0.4,0.55058,0.00016,28.92653]
[1778487377027,33.97,80777.02,0.4,0.55058,0.00016,28.92653]
[1778487377059,33.97,80777.02,0.4,0.55058,0.00016,28.92653]
[1778487377063,33.97,80777.02,0.4,0.55058,0.00016,28.92653]
[1778487378034,33.97,80772.91,0.4,0.54993,0.00016,28.93112]
[1778487378175,33.97,80765.85,0.4,0.5488,0.00016,28.93879]
[1778487379785,33.97,80765.85,0.4,0.5488,0.00016,28.93879]
[1778487384217,33.96,80754.18,0.4,0.54694,0.00016,28.95096]
[1778487385104,33.96,80754.18,0.4,0.54694,0.00016,28.95096]
[1778487385298,33.96,80754.18,0.4,0.54694,0.00016,28.95096]
[1778487388250,33.96,80745.92,0.4,0.54562,0.00016,28.95922]
[1778487388394,33.96,80745.92,0.4,0.54562,0.00016,28.95922]
[1778487388630,33.96,80745.92,0.4,0.54562,0.00016,28.95922]
[1778487389496,33.97,80737.98,0.4,0.54435,0.00016,28.96685]
[1778487393130,33.97,80736.73,0.4,0.54416,0.00016,28.96463]
[1778487393249,33.97,80736.73,0.4,0.54416,0.00016,28.96463]
[1778487393377,33.97,80736.73,0.4,0.54416,0.00016,28.96463]
[1778487393459,33.97,80729.04,0.4,0.54293,0.00016,28.97169]
[1778487398322,33.97,80727.75,0.4,0.54272,0.00016,28.97285]
[1778487399591,33.97,80727.87,0.4,0.54274,0.00016,28.97274]
[1778487400170,33.97,80731.09,0.4,0.54326,0.00016,28.96983]
[1778487400330,33.97,80736.18,0.4,0.54407,0.00016,28.96514]
[1778487401925,33.97,80736.18,0.4,0.54407,0.00016,28.96514]
[1778487402898,33.97,80737.49,0.4,0.54428,0.00016,28.96392]
[1778487403351,33.97,80731.44,0.4,0.54331,0.00016,28.96952]
[1778487404948,33.97,80731.44,0.4,0.54331,0.00016,28.96952]
[1778487405365,33.97,80724.41,0.4,0.54219,0.00016,28.97581]
[1778487408033,33.97,80724.62,0.4,0.54222,0.00016,28.97562]
[1778487408386,33.97,80726.16,0.4,0.54247,0.00016,28.97426]
[1778487409904,33.97,80726.16,0.4,0.54247,0.00016,28.97426]
[1778487413170,33.97,80727.54,0.4,0.54269,0.00016,28.97303]
[1778487414092,33.97,80727.43,0.4,0.54267,0.00016,28.97313]
[1778487417975,33.97,80729.09,0.4,0.54294,0.00016,28.97164]
[1778487427523,33.97,80727.41,0.4,0.54267,0.00016,28.97316]
[1778487430252,33.97,80729.1,0.4,0.54294,0.00016,28.97165]
[1778487430377,33.97,80729.1,0.4,0.54294,0.00016,28.97165]
[1778487430544,33.97,80725.06,0.4,0.54229,0.00016,28.97525]
[1778487432068,33.97,80722.7,0.4,0.54191,0.00016,28.97732]
[1778487433166,33.97,80722.62,0.4,0.5419,0.00016,28.97739]
[1778487433174,33.97,80722.62,0.4,0.5419,0.00016,28.97739]
[1778487433634,33.97,80722.62,0.4,0.5419,0.00016,28.97739]
[1778487433735,33.97,80725.73,0.4,0.5424,0.00016,28.97466]
[1778487435202,33.97,80728.35,0.4,0.54282,0.00016,28.97233]
[1778487435209,33.97,80728.35,0.4,0.54282,0.00016,28.97233]
[1778487435218,33.97,80728.35,0.4,0.54282,0.00016,28.97233]
[1778487435229,33.97,80728.35,0.4,0.54282,0.00016,28.97233]
[1778487435334,33.97,80728.35,0.4,0.54282,0.00016,28.97233]
[1778487435340,33.97,80728.35,0.4,0.54282,0.00016,28.97233]
[1778487436068,33.97,80724.29,0.4,0.54217,0.00016,28.97593]
[1778487436586,33.97,80722.53,0.4,0.54188,0.00016,28.97747]
[1778487442015,33.97,80722.95,0.4,0.54195,0.00016,28.9771]
[1778487447026,33.97,80722.91,0.4,0.54195,0.00016,28.97714]
[1778487452698,33.97,80723.83,0.4,0.5421,0.00016,28.97294]
[1778487457836,33.97,80723.72,0.4,0.54208,0.00016,28.97304]
[1778487458025,33.97,80723.72,0.4,0.54208,0.00016,28.97304]
[1778487458033,33.97,80731.84,0.4,0.54338,0.00016,28.96577]
[1778487458134,33.97,80731.84,0.4,0.54338,0.00016,28.96577]
[1778487458399,33.97,80731.84,0.4,0.54338,0.00016,28.96577]
[1778487458911,33.97,80724.46,0.4,0.5422,0.00016,28.97239]
[1778487462642,33.97,80722.53,0.4,0.54189,0.00016,28.97408]
[1778487462650,33.97,80722.53,0.4,0.54189,0.00016,28.97408]
[1778487462716,33.97,80722.53,0.4,0.54189,0.00016,28.97408]
[1778487462719,33.97,80722.53,0.4,0.54189,0.00016,28.97408]
[1778487462813,33.97,80722.53,0.4,0.54189,0.00016,28.97408]
[1778487462842,33.97,80722.53,0.4,0.54189,0.00016,28.97408]
[1778487462870,33.97,80722.53,0.4,0.54189,0.00016,28.97408]
[1778487463775,33.97,80709.88,0.4,0.53986,0.00016,28.9847]
[1778487468810,33.97,80710.57,0.4,0.53998,0.00016,28.98413]
[1778487473845,33.96,80712.49,0.4,0.54029,0.00016,28.98254]
[1778487478880,33.96,80713.44,0.4,0.54044,0.00016,28.98174]
[1778487481634,33.96,80713.97,0.4,0.54053,0.00016,28.9813]
[1778487481803,33.96,80713.97,0.4,0.54053,0.00016,28.9813]
[1778487481901,33.96,80720.98,0.4,0.54165,0.00016,28.97536]
[1778487482908,33.96,80726.9,0.4,0.54259,0.00016,28.97017]
[1778487486586,33.96,80729.05,0.4,0.54294,0.00016,28.96825]
[1778487487084,33.96,80729.05,0.4,0.54294,0.00016,28.96825]
[1778487487010,33.96,80729.2,0.4,0.54296,0.00016,28.96811]
[1778487487212,33.96,80729.2,0.4,0.54296,0.00016,28.96811]
[1778487487357,33.96,80729.2,0.4,0.54296,0.00016,28.96811]
[1778487487943,33.96,80734.74,0.4,0.54385,0.00016,28.96305]
[1778487488993,33.96,80734.74,0.4,0.54385,0.00016,28.96305]
[1778487490011,33.96,80735.02,0.4,0.54389,0.00016,28.96279]
[1778487493058,33.96,80737.22,0.4,0.54424,0.00016,28.96074]
[1778487493821,33.96,80737.39,0.4,0.54427,0.00016,28.96059]
[1778487494016,33.96,80737.39,0.4,0.54427,0.00016,28.96059]
[1778487494456,33.96,80737.13,0.4,0.54423,0.00016,28.96083]
[1778487497005,33.96,80735.75,0.4,0.54401,0.00016,28.96213]
[1778487503048,33.97,80738.37,0.4,0.54442,0.00016,28.95969]
[1778487508083,33.97,80744.03,0.4,0.54532,0.00016,28.9543]
[1778487513118,33.97,80749.08,0.4,0.54614,0.00016,28.94594]
[1778487516904,33.97,80749.43,0.4,0.54619,0.00016,28.94559]
[1778487517537,33.97,80750.2,0.4,0.54632,0.00016,28.94482]
[1778487522401,33.97,80752.73,0.4,0.54672,0.00016,28.94226]
[1778487528223,33.97,80752.68,0.4,0.54671,0.00016,28.9423]
[1778487532792,33.96,80753.18,0.4,0.54679,0.00016,28.94179]
[1778487538293,33.96,80749.3,0.4,0.54618,0.00016,28.94568]
[1778487543328,33.96,80749.19,0.4,0.54616,0.00016,28.94579]
[1778487549020,33.96,80749.67,0.4,0.54623,0.00016,28.94531]
[1778487554405,33.96,80749.6,0.4,0.54622,0.00016,28.94538]
[1778487560447,33.96,80750.62,0.4,0.54639,0.00016,28.94435]
[1778487565482,33.96,80751.36,0.4,0.54651,0.00016,28.94361]
[1778487567574,33.96,80751.36,0.4,0.54651,0.00016,28.94361]
[1778487567714,33.96,80751.36,0.4,0.54651,0.00016,28.94361]
[1778487568030,33.96,80751.36,0.4,0.54651,0.00016,28.94361]
[1778487568182,33.96,80751.36,0.4,0.54651,0.00016,28.94361]
[1778487568503,33.96,80767.16,0.4,0.54903,0.00016,28.92715]
[1778487569987,33.96,80767.16,0.4,0.54903,0.00016,28.92715]
[1778487569988,33.96,80768.3,0.4,0.54921,0.00016,28.92592]
[1778487575552,33.96,80768.8,0.4,0.54929,0.00016,28.92197]
[1778487578005,33.96,80768.5,0.4,0.54925,0.00016,28.9223]
[1778487578027,33.96,80768.5,0.4,0.54925,0.00016,28.9223]
[1778487583610,33.96,80764.33,0.4,0.54858,0.00016,28.92678]
[1778487587582,33.96,80764.13,0.4,0.54855,0.00016,28.92699]
[1778487592673,33.96,80770.07,0.4,0.5495,0.00016,28.9206]
[1778487595930,33.96,80770.26,0.4,0.54953,0.00016,28.92039]
[1778487601736,33.96,80768.57,0.4,0.54926,0.00016,28.92224]
[1778487606305,33.96,80768.29,0.4,0.54921,0.00016,28.92255]
[1778487606317,33.96,80768.29,0.4,0.54921,0.00016,28.92255]
[1778487606323,33.96,80768.29,0.4,0.54921,0.00016,28.92255]
[1778487606771,33.97,80760.59,0.4,0.54798,0.00016,28.93076]
[1778487611809,33.96,80758.28,0.4,0.54761,0.00016,28.93316]
[1778487617851,33.96,80759.16,0.4,0.54775,0.00016,28.93224]
[1778487620080,33.96,80759.35,0.4,0.54779,0.00016,28.93204]
[1778487620120,33.96,80759.35,0.4,0.54779,0.00016,28.93204]
[1778487620398,33.96,80759.03,0.4,0.54773,0.00016,28.93237]
[1778487620981,33.96,80759.03,0.4,0.54773,0.00016,28.93237]
[1778487621082,33.96,80738.01,0.4,0.54438,0.00016,28.95321]
[1778487621879,33.96,80732.33,0.4,0.54347,0.00016,28.95849]
[1778487623067,33.96,80732.33,0.4,0.54347,0.00016,28.95849]
[1778487623169,33.96,80732.33,0.4,0.54347,0.00016,28.95849]
[1778487628025,33.96,80730.12,0.4,0.54311,0.00016,28.96051]
[1778487628168,33.96,80730.12,0.4,0.54311,0.00016,28.96051]
[1778487628190,33.97,80733.44,0.4,0.54364,0.00016,28.95749]
[1778487628371,33.97,80733.44,0.4,0.54364,0.00016,28.95749]
[1778487628933,33.97,80739.98,0.4,0.54469,0.00016,28.95136]
[1778487631079,33.97,80740.11,0.4,0.54471,0.00016,28.95125]
[1778487636989,33.97,80743.36,0.4,0.54523,0.00016,28.94477]
[1778487642024,33.97,80743.68,0.4,0.54527,0.00016,28.94449]
[1778487646377,33.98,80743.3,0.4,0.54521,0.00016,28.94488]
[1778487648042,33.98,80740.6,0.4,0.54478,0.00016,28.94748]
[1778487648066,33.98,80736.38,0.4,0.5441,0.00016,28.95146]
[1778487649083,33.98,80729.09,0.4,0.54294,0.00016,28.95815]
[1778487650463,33.98,80728.4,0.4,0.54283,0.00016,28.95878]
[1778487656124,33.98,80727.15,0.4,0.54263,0.00016,28.9599]
[1778487660992,33.98,80722.06,0.4,0.54181,0.00016,28.96438]
[1778487661028,33.98,80722.06,0.4,0.54181,0.00016,28.96438]
[1778487662877,33.98,80718.08,0.4,0.54118,0.00016,28.96779]
[1778487663899,33.98,80717.72,0.4,0.54112,0.00016,28.96809]
[1778487664883,33.98,80717.25,0.4,0.54104,0.00016,28.96849]
[1778487666909,33.98,80713.71,0.4,0.54048,0.00016,28.97145]
[1778487666927,33.98,80713.71,0.4,0.54048,0.00016,28.97145]
[1778487667201,33.98,80713.11,0.4,0.54038,0.00016,28.97194]
[1778487667687,33.98,80713.11,0.4,0.54038,0.00016,28.97194]
[1778487668209,33.98,80711.78,0.4,0.54017,0.00016,28.97304]
[1778487669083,33.98,80711.78,0.4,0.54017,0.00016,28.97304]
[1778487674251,33.98,80716.76,0.4,0.54097,0.00016,28.96891]
[1778487676393,33.98,80721.16,0.4,0.54167,0.00016,28.96516]
[1778487678637,33.98,80729.58,0.4,0.54301,0.00016,28.95773]
[1778487680388,33.98,80729.11,0.4,0.54294,0.00016,28.95816]
[1778487682863,33.98,80727.94,0.4,0.54275,0.00016,28.95921]
[1778487682885,33.98,80727.94,0.4,0.54275,0.00016,28.95921]
[1778487686371,33.98,80725.84,0.4,0.54242,0.00016,28.96107]
[1778487691371,33.98,80727.58,0.4,0.5427,0.00016,28.95613]
[1778487695400,33.98,80733.41,0.4,0.54363,0.00016,28.95085]
[1778487697473,33.98,80734.09,0.4,0.54374,0.00016,28.95022]
[1778487698022,33.98,80734.09,0.4,0.54374,0.00016,28.95022]
[1778487698124,33.98,80737.61,0.4,0.5443,0.00016,28.94695]
[1778487699081,33.98,80737.61,0.4,0.5443,0.00016,28.94695]
[1778487699314,33.98,80737.61,0.4,0.5443,0.00016,28.94695]
[1778487699319,33.98,80737.61,0.4,0.5443,0.00016,28.94695]
[1778487699325,33.98,80741.27,0.4,0.54488,0.00016,28.94348]
[1778487699330,33.98,80741.27,0.4,0.54488,0.00016,28.94348]
[1778487699339,33.98,80741.27,0.4,0.54488,0.00016,28.94348]
[1778487699345,33.98,80741.27,0.4,0.54488,0.00016,28.94348]
[1778487699396,33.98,80741.27,0.4,0.54488,0.00016,28.94348]
[1778487700068,33.98,80741.27,0.4,0.54488,0.00016,28.94348]
[1778487700169,33.98,80736.97,0.4,0.5442,0.00016,28.94756]
[1778487703347,33.98,80738.45,0.4,0.54443,0.00016,28.94617]
[1778487708490,33.99,80738.35,0.4,0.54442,0.00016,28.94628]
[1778487713525,33.99,80739.82,0.4,0.54465,0.00016,28.9449]
[1778487714430,33.99,80739.82,0.4,0.54465,0.00016,28.9449]
[1778487717175,33.99,80742.99,0.4,0.54516,0.00016,28.94187]
[1778487717276,33.99,80743.38,0.4,0.54522,0.00016,28.94149]
[1778487718391,33.99,80743.6,0.4,0.54525,0.00016,28.94128]
[1778487723595,33.99,80747.38,0.4,0.54585,0.00016,28.93762]
[1778487725038,33.99,80747.38,0.4,0.54585,0.00016,28.93762]
[1778487725220,33.99,80747.38,0.4,0.54585,0.00016,28.93762]
[1778487725536,33.99,80747.35,0.4,0.54585,0.00016,28.93764]
[1778487727538,33.99,80743.6,0.4,0.54525,0.00016,28.94131]
[1778487727578,33.99,80743.6,0.4,0.54525,0.00016,28.94131]
[1778487728604,33.99,80743.74,0.4,0.54527,0.00016,28.94118]
[1778487728638,33.99,80743.74,0.4,0.54527,0.00016,28.94118]
[1778487733012,33.99,80746.47,0.4,0.54571,0.00016,28.93852]
[1778487733149,33.99,80746.47,0.4,0.54571,0.00016,28.93852]
[1778487733461,33.99,80745.75,0.4,0.54559,0.00016,28.93922]
[1778487733910,33.99,80745.75,0.4,0.54559,0.00016,28.93922]
[1778487734068,33.99,80745.75,0.4,0.54559,0.00016,28.93922]
[1778487734261,33.99,80745.75,0.4,0.54559,0.00016,28.93922]
[1778487734298,33.99,80742.64,0.4,0.54509,0.00016,28.94224]
[1778487739707,33.99,80741.55,0.4,0.54492,0.00016,28.9433]
[1778487744009,34.0,80741.28,0.4,0.54488,0.00016,28.94356]
[1778487746064,34.0,80737.72,0.4,0.54431,0.00016,28.94694]
[1778487746078,34.0,80739.92,0.4,0.54466,0.00016,28.94487]
[1778487748021,34.0,80743.49,0.4,0.54523,0.00016,28.94145]
[1778487748122,34.0,80741.67,0.4,0.54494,0.00016,28.9432]
[1778487750262,34.0,80741.6,0.4,0.54492,0.00016,28.94327]
[1778487750551,34.0,80741.68,0.4,0.54494,0.00016,28.9432]
[1778487750784,34.0,80743.79,0.4,0.54527,0.00016,28.94117]
[1778487755820,34.0,80745.13,0.4,0.54549,0.00016,28.93649]
[1778487759538,34.0,80747.25,0.4,0.54583,0.00016,28.93441]
[1778487761068,34.0,80746.4,0.4,0.54569,0.00016,28.93524]
[1778487761102,34.0,80742.48,0.4,0.54507,0.00016,28.93904]
[1778487762886,34.0,80736.25,0.4,0.54407,0.00016,28.94494]
[1778487767922,34.0,80737.35,0.4,0.54425,0.00016,28.94392]
[1778487771138,34.0,80736.93,0.4,0.54418,0.00016,28.94432]
[1778487771256,34.0,80736.93,0.4,0.54418,0.00016,28.94432]
[1778487771275,34.0,80736.93,0.4,0.54418,0.00016,28.94432]
[1778487771286,34.0,80736.93,0.4,0.54418,0.00016,28.94432]
[1778487771950,34.0,80725.39,0.4,0.54233,0.00016,28.95481]
[1778487776985,34.0,80725.09,0.4,0.54229,0.00016,28.95507]
[1778487782020,34.0,80727.81,0.4,0.54272,0.00016,28.95266]
[1778487787055,34.0,80727.74,0.4,0.54271,0.00016,28.95272]
[1778487792090,34.0,80727.1,0.4,0.54261,0.00016,28.95329]
[1778487798132,34.0,80726.5,0.4,0.54251,0.00016,28.95382]
[1778487801828,34.0,80731.65,0.4,0.54334,0.00016,28.9492]
[1778487807195,34.0,80731.97,0.4,0.54339,0.00016,28.94891]
[1778487808448,34.0,80731.55,0.4,0.54332,0.00016,28.9493]
[1778487811033,34.0,80731.79,0.4,0.54336,0.00016,28.94908]
[1778487811223,34.0,80739.96,0.4,0.54466,0.00016,28.93808]
[1778487817265,34.0,80743.49,0.4,0.54523,0.00016,28.93471]
[1778487818018,34.0,80743.49,0.4,0.54523,0.00016,28.93471]
[1778487818272,34.0,80743.53,0.4,0.54523,0.00016,28.93467]
[1778487824314,34.0,80744.31,0.4,0.54536,0.00016,28.93392]
[1778487831363,34.0,80746.16,0.4,0.54566,0.00016,28.93207]
[1778487836398,34.0,80749.54,0.4,0.5462,0.00016,28.92871]
[1778487836713,34.0,80749.54,0.4,0.5462,0.00016,28.92871]
[1778487839921,33.99,80749.55,0.4,0.54621,0.00016,28.92869]
[1778487845461,33.99,80751.32,0.4,0.54649,0.00016,28.92689]
[1778487847178,33.99,80751.32,0.4,0.54649,0.00016,28.92689]
[1778487847528,33.99,80750.96,0.4,0.54643,0.00016,28.92724]
[1778487848018,33.99,80750.96,0.4,0.54643,0.00016,28.92724]
[1778487853517,33.99,80749.33,0.4,0.54618,0.00016,28.92885]
[1778487860126,33.99,80749.42,0.4,0.54619,0.00016,28.92875]
[1778487861173,33.98,80749.42,0.4,0.54619,0.00016,28.92873]
[1778487868622,33.98,80751.46,0.4,0.54652,0.00016,28.92667]
[1778487870350,33.98,80751.46,0.4,0.54652,0.00016,28.92667]
[1778487870375,33.98,80751.46,0.4,0.54652,0.00016,28.92667]
[1778487873598,33.98,80754.86,0.4,0.54707,0.00016,28.91981]
[1778487877685,33.98,80761.37,0.4,0.54811,0.00016,28.91307]
[1778487882720,33.98,80759.31,0.4,0.54778,0.00016,28.91522]
[1778487884989,33.98,80759.41,0.4,0.5478,0.00016,28.91512]
[1778487890130,33.98,80758.44,0.4,0.54764,0.00016,28.91613]
[1778487891264,33.98,80759.03,0.4,0.54774,0.00016,28.91551]
[1778487896818,33.98,80762.88,0.4,0.54835,0.00016,28.91147]
[1778487899913,33.98,80761.91,0.4,0.5482,0.00016,28.9125]
[1778487900127,33.98,80761.91,0.4,0.5482,0.00016,28.9125]
[1778487901405,33.98,80761.88,0.4,0.54819,0.00016,28.91253]
[1778487904147,33.98,80761.67,0.4,0.54816,0.00016,28.91275]
[1778487906888,33.98,80772.29,0.4,0.54985,0.00016,28.90132]
[1778487911923,33.98,80774.72,0.4,0.55024,0.00016,28.89865]
[1778487915765,33.98,80774.41,0.4,0.55019,0.00016,28.899]
[1778487921536,33.99,80773.95,0.4,0.55011,0.00016,28.89954]
[1778487931057,33.99,80776.28,0.4,0.55049,0.00016,28.89354]
[1778487932019,33.99,80776.28,0.4,0.55049,0.00016,28.89354]
[1778487934145,33.99,80768.42,0.4,0.54923,0.00016,28.9022]
[1778487934293,33.99,80768.42,0.4,0.54923,0.00016,28.9022]
[1778487942134,33.98,80767.74,0.4,0.54913,0.00016,28.9029]
[1778487947169,33.98,80770.44,0.4,0.54956,0.00016,28.89995]
[1778487953211,33.98,80770.42,0.4,0.54956,0.00016,28.89999]
[1778487956232,33.98,80763.27,0.4,0.54842,0.00016,28.90769]
[1778487961267,33.98,80763.64,0.4,0.54847,0.00016,28.9073]
[1778487964959,33.98,80763.55,0.4,0.54846,0.00016,28.90739]
[1778487965116,33.98,80763.55,0.4,0.54846,0.00016,28.90739]
[1778487965940,33.98,80759.01,0.4,0.54773,0.00016,28.91216]
[1778487972344,33.98,80758.3,0.4,0.54762,0.00016,28.91289]
[1778487977909,33.98,80758.47,0.4,0.54765,0.00016,28.91271]
[1778487983421,33.98,80760.88,0.4,0.54804,0.00016,28.91018]
[1778487987567,33.98,80760.95,0.4,0.54805,0.00016,28.91011]
[1778487987693,33.98,80760.95,0.4,0.54805,0.00016,28.91011]
[1778487987724,33.98,80760.95,0.4,0.54805,0.00016,28.91011]
[1778487988013,33.98,80760.95,0.4,0.54805,0.00016,28.91011]
[1778487988456,33.98,80753.77,0.4,0.5469,0.00016,28.9175]
[1778487988703,33.98,80753.77,0.4,0.5469,0.00016,28.9175]
[1778487989913,33.98,80753.83,0.4,0.54691,0.00016,28.91743]
[1778487990470,33.98,80752.37,0.4,0.54668,0.00016,28.9189]
[1778487990780,33.98,80752.37,0.4,0.54668,0.00016,28.9189]
[1778487991477,33.97,80751.86,0.4,0.54661,0.00016,28.916]
[1778487994252,33.97,80751.96,0.4,0.54663,0.00016,28.91587]
[1778487995215,33.97,80746.95,0.4,0.54583,0.00016,28.92085]
[1778488000540,33.96,80739.28,0.4,0.54461,0.00016,28.9282]
[1778488005575,33.95,80735.8,0.4,0.54406,0.00016,28.93142]
[1778488011617,33.95,80735.39,0.4,0.544,0.00016,28.93175]
[1778488016652,33.94,80736.37,0.4,0.54416,0.00016,28.93078]
[1778488021687,33.93,80736.81,0.4,0.54424,0.00016,28.93032]
[1778488027729,33.92,80736.71,0.4,0.54423,0.00016,28.93035]
[1778488033771,33.92,80736.02,0.4,0.54413,0.00016,28.93094]
[1778488038806,33.91,80734.79,0.4,0.54394,0.00016,28.93204]
[1778488040475,33.91,80734.79,0.4,0.54394,0.00016,28.93204]
[1778488040525,33.91,80734.79,0.4,0.54394,0.00016,28.93204]
[1778488040529,33.91,80734.79,0.4,0.54394,0.00016,28.93204]
[1778488040597,33.91,80734.79,0.4,0.54394,0.00016,28.93204]
[1778488040576,33.91,80734.62,0.4,0.54391,0.00016,28.93218]
[1778488040913,33.91,80734.62,0.4,0.54391,0.00016,28.93218]
[1778488040930,33.91,80726.79,0.4,0.54266,0.00016,28.93933]
[1778488041827,33.91,80719.29,0.4,0.54145,0.00016,28.9459]
[1778488043523,33.91,80719.29,0.4,0.54145,0.00016,28.9459]
[1778488048876,33.9,80720.92,0.4,0.54172,0.00016,28.94443]
[1778488053911,33.89,80720.49,0.4,0.54166,0.00016,28.94136]
[1778488056854,33.89,80720.75,0.4,0.54171,0.00016,28.94112]
[1778488058010,33.89,80720.35,0.4,0.54164,0.00016,28.94146]
[1778488060584,33.88,80718.11,0.4,0.54129,0.00016,28.94337]
[1778488064988,33.88,80709.54,0.4,0.53992,0.00016,28.95048]
[1778488066138,33.88,80709.54,0.4,0.53992,0.00016,28.95048]
[1778488069188,33.87,80707.33,0.4,0.53957,0.00016,28.95225]
[1778488070620,33.87,80707.3,0.4,0.53956,0.00016,28.95226]
[1778488076065,33.86,80709.66,0.4,0.53995,0.00016,28.9503]
[1778488080287,33.86,80709.55,0.4,0.53993,0.00016,28.95037]
[1778488081100,33.86,80697.53,0.4,0.538,0.00016,28.95984]
[1778488083114,33.85,80692.32,0.4,0.53717,0.00016,28.96372]
[1778488084568,33.85,80692.32,0.4,0.53717,0.00016,28.96372]
[1778488090076,33.85,80695.86,0.4,0.53774,0.00016,28.96107]
[1778488090362,33.85,80695.86,0.4,0.53774,0.00016,28.96107]
[1778488091170,33.85,80685.2,0.4,0.53602,0.00016,28.96882]
[1778488095144,33.85,80687.24,0.4,0.53635,0.00016,28.96737]
[1778488095228,33.85,80687.24,0.4,0.53635,0.00016,28.96737]
[1778488095262,33.85,80687.24,0.4,0.53635,0.00016,28.96737]
[1778488095298,33.85,80687.24,0.4,0.53635,0.00016,28.96737]
[1778488095359,33.85,80687.24,0.4,0.53635,0.00016,28.96737]
[1778488095383,33.85,80687.24,0.4,0.53635,0.00016,28.96737]
[1778488095562,33.85,80682.49,0.4,0.53559,0.00016,28.97069]
[1778488096388,33.85,80682.49,0.4,0.53559,0.00016,28.97069]
[1778488096401,33.85,80682.49,0.4,0.53559,0.00016,28.97069]
[1778488096469,33.84,80672.29,0.4,0.53395,0.00016,28.97747]
[1778488096969,33.84,80672.29,0.4,0.53395,0.00016,28.97747]
[1778488097213,33.84,80664.44,0.4,0.53268,0.00016,28.98235]
[1778488098947,33.84,80660.88,0.4,0.53211,0.00016,28.98447]
[1778488099355,33.84,80660.88,0.4,0.53211,0.00016,28.98447]
[1778488100358,33.84,80658.71,0.4,0.53176,0.00016,28.98573]
[1778488104497,33.83,80657.83,0.4,0.53162,0.00016,28.98621]
[1778488104571,33.83,80657.06,0.4,0.5315,0.00016,28.98664]
[1778488106685,33.83,80654.07,0.4,0.53102,0.00016,28.98833]
[1778488107284,33.83,80657.31,0.4,0.53154,0.00016,28.9865]
[1778488112319,33.82,80657.32,0.4,0.53155,0.00016,28.98307]
[1778488114461,33.82,80657.39,0.4,0.53156,0.00016,28.98303]
[1778488115340,33.82,80664.25,0.4,0.53267,0.00016,28.97898]
[1778488117373,33.81,80667.4,0.4,0.53318,0.00016,28.97704]
[1778488123298,33.81,80668.24,0.4,0.53332,0.00016,28.97649]
[1778488125009,33.8,80666.48,0.4,0.53304,0.00016,28.97757]
[1778488130446,33.79,80659.32,0.4,0.53189,0.00016,28.98182]
[1778488135480,33.78,80660.34,0.4,0.53206,0.00016,28.98119]
[1778488140515,33.77,80658.05,0.4,0.5317,0.00016,28.98249]
[1778488143361,33.77,80658.3,0.4,0.53174,0.00016,28.98234]
[1778488143536,33.77,80655.57,0.4,0.5313,0.00016,28.98389]
[1778488144441,33.77,80655.57,0.4,0.5313,0.00016,28.98389]
[1778488144543,33.77,80649.88,0.4,0.53038,0.00016,28.98703]
[1778488145198,33.77,80649.88,0.4,0.53038,0.00016,28.98703]
[1778488148008,33.77,80648.42,0.4,0.53014,0.00016,28.98781]
[1778488149068,33.77,80650.78,0.4,0.53053,0.00016,28.98654]
[1778488150398,33.77,80651.91,0.4,0.53071,0.00016,28.98592]
[1778488150585,33.76,80651.88,0.4,0.5307,0.00016,28.98594]
[1778488152419,33.76,80654.08,0.4,0.53106,0.00016,28.98472]
[1778488157634,33.75,80652.85,0.4,0.53087,0.00016,28.98537]
[1778488162669,33.75,80652.29,0.4,0.53078,0.00016,28.98566]
[1778488162939,33.75,80652.29,0.4,0.53078,0.00016,28.98566]
[1778488163598,33.75,80652.29,0.4,0.53078,0.00016,28.98566]
[1778488163676,33.75,80648.53,0.4,0.53017,0.00016,28.9877]
[1778488165690,33.75,80642.52,0.4,0.5292,0.00016,28.99081]
[1778488167664,33.75,80643.71,0.4,0.52939,0.00016,28.99021]
[1778488172739,33.75,80644.61,0.4,0.52954,0.00016,28.98637]
[1778488177774,33.75,80644.36,0.4,0.5295,0.00016,28.98649]
[1778488178006,33.75,80644.36,0.4,0.5295,0.00016,28.98649]
[1778488183697,33.75,80642.35,0.4,0.52917,0.00016,28.98752]
[1778488183948,33.75,80639.41,0.4,0.5287,0.00016,28.98898]
[1778488191508,33.75,80636.97,0.4,0.5283,0.00016,28.99016]
[1778488196907,33.75,80635.11,0.4,0.528,0.00016,28.99104]
[1778488200058,33.75,80633.96,0.4,0.52781,0.00016,28.99158]
[1778488201256,33.75,80634.55,0.4,0.52791,0.00016,28.99131]
[1778488201363,33.75,80634.55,0.4,0.52791,0.00016,28.99131]
[1778488201483,33.75,80634.55,0.4,0.52791,0.00016,28.99131]
[1778488201624,33.75,80620.93,0.4,0.5257,0.00016,28.99721]
[1778488202681,33.75,80609.1,0.4,0.52379,0.00016,29.00162]
[1778488203376,33.75,80609.1,0.4,0.52379,0.00016,29.00162]
[1778488203622,33.75,80609.1,0.4,0.52379,0.00016,29.00162]
[1778488204526,33.75,80603.43,0.4,0.52287,0.00016,29.00349]
[1778488205220,33.75,80604.7,0.4,0.52307,0.00016,29.00308]
[1778488205291,33.75,80604.7,0.4,0.52307,0.00016,29.00308]
[1778488206317,33.75,80604.99,0.4,0.52312,0.00016,29.00299]
[1778488206380,33.75,80604.99,0.4,0.52312,0.00016,29.00299]
[1778488206891,33.75,80606.01,0.4,0.52329,0.00016,29.00266]
[1778488207539,33.75,80606.01,0.4,0.52329,0.00016,29.00266]
[1778488208547,33.75,80609.66,0.4,0.52388,0.00016,29.00142]
[1778488210503,33.75,80615.35,0.4,0.5248,0.00016,28.99937]
[1778488210984,33.75,80615.96,0.4,0.5249,0.00016,28.99914]
[1778488214032,33.76,80624.23,0.4,0.52624,0.00016,28.99586]
[1778488217000,33.76,80628.15,0.4,0.52687,0.00016,28.99419]
[1778488217405,33.76,80628.15,0.4,0.52687,0.00016,28.99419]
[1778488217493,33.76,80628.15,0.4,0.52687,0.00016,28.99419]
[1778488218005,33.76,80628.19,0.4,0.52688,0.00016,28.99418]
[1778488218138,33.76,80637.99,0.4,0.52846,0.00016,28.98968]
[1778488219035,33.76,80637.99,0.4,0.52846,0.00016,28.98968]
[1778488219069,33.76,80640.34,0.4,0.52884,0.00016,28.98853]
[1778488221379,33.76,80643.3,0.4,0.52932,0.00016,28.98705]
[1778488221469,33.76,80647.97,0.4,0.53008,0.00016,28.98463]
[1778488222464,33.76,80647.97,0.4,0.53008,0.00016,28.98463]
[1778488222478,33.75,80642.25,0.4,0.52915,0.00016,28.98758]
[1778488226122,33.76,80649.7,0.4,0.53036,0.00016,28.98371]
[1778488226999,33.76,80649.7,0.4,0.53036,0.00016,28.98371]
[1778488229896,33.75,80652.67,0.4,0.53084,0.00016,28.98208]
[1778488232429,33.75,80654.09,0.4,0.53107,0.00016,28.97789]
[1778488234179,33.75,80655.39,0.4,0.53128,0.00016,28.97715]
[1778488234216,33.75,80655.39,0.4,0.53128,0.00016,28.97715]
[1778488235483,33.75,80658.02,0.4,0.53171,0.00016,28.97564]
[1778488235527,33.75,80658.02,0.4,0.53171,0.00016,28.97564]
[1778488236194,33.75,80666.75,0.4,0.53312,0.00016,28.97041]
[1778488238008,33.75,80666.77,0.4,0.53313,0.00016,28.9704]
[1778488238716,33.75,80666.77,0.4,0.53313,0.00016,28.9704]
[1778488239428,33.75,80666.77,0.4,0.53313,0.00016,28.9704]
[1778488240965,33.75,80665.23,0.4,0.53288,0.00016,28.97134]
[1778488242173,33.75,80668.17,0.4,0.53335,0.00016,28.96952]
[1778488242424,33.75,80668.17,0.4,0.53335,0.00016,28.96952]
[1778488242438,33.74,80675.19,0.4,0.53449,0.00016,28.965]
[1778488243247,33.74,80680.88,0.4,0.53541,0.00016,28.96116]
[1778488244152,33.74,80680.88,0.4,0.53541,0.00016,28.96116]
[1778488248755,33.75,80681.72,0.4,0.53554,0.00016,28.96059]
[1778488249129,33.75,80681.46,0.4,0.5355,0.00016,28.96078]
[1778488249213,33.75,80681.46,0.4,0.5355,0.00016,28.96078]
[1778488249749,33.75,80681.46,0.4,0.5355,0.00016,28.96078]
[1778488250252,33.75,80682.29,0.4,0.53563,0.00016,28.96021]
[1778488252854,33.75,80676.49,0.4,0.5347,0.00016,28.96415]
[1778488252876,33.75,80676.49,0.4,0.5347,0.00016,28.96415]
[1778488254866,33.75,80677.1,0.4,0.53479,0.00016,28.96375]
[1778488255858,33.75,80678.23,0.4,0.53498,0.00016,28.96299]
[1778488256074,33.75,80676.08,0.4,0.53463,0.00016,28.96443]
[1778488256339,33.75,80675.07,0.4,0.53447,0.00016,28.9651]
[1778488258007,33.75,80676.02,0.4,0.53462,0.00016,28.96447]
[1778488258151,33.75,80676.02,0.4,0.53462,0.00016,28.96447]
[1778488258353,33.75,80675.42,0.4,0.53452,0.00016,28.96486]
[1778488259917,33.75,80674.77,0.4,0.53442,0.00016,28.96529]
[1778488260699,33.75,80674.77,0.4,0.53442,0.00016,28.96529]
[1778488260801,33.75,80674.87,0.4,0.53443,0.00016,28.96522]
[1778488261376,33.75,80667.62,0.4,0.53326,0.00016,28.96987]
[1778488262891,33.75,80667.62,0.4,0.53326,0.00016,28.96987]
[1778488263255,33.75,80667.06,0.4,0.53317,0.00016,28.97022]
[1778488268646,33.74,80663.27,0.4,0.53256,0.00016,28.97253]
[1778488275238,33.74,80668.6,0.4,0.53343,0.00016,28.96923]
[1778488275680,33.74,80668.6,0.4,0.53343,0.00016,28.96923]
[1778488275694,33.74,80671.17,0.4,0.53384,0.00016,28.96759]
[1778488276984,33.74,80673.53,0.4,0.53422,0.00016,28.96606]
[1778488282523,33.74,80673.78,0.4,0.53426,0.00016,28.96591]
[1778488285297,33.74,80675.26,0.4,0.5345,0.00016,28.96494]
[1778488286851,33.74,80675.95,0.4,0.53461,0.00016,28.96448]
[1778488287249,33.74,80675.37,0.4,0.53452,0.00016,28.96487]
[1778488288036,33.74,80676.01,0.4,0.53462,0.00016,28.96444]
[1778488288577,33.74,80676.01,0.4,0.53462,0.00016,28.96444]
[1778488291459,33.74,80675.74,0.4,0.53458,0.00016,28.96463]
[1778488292123,33.74,80675.85,0.4,0.5346,0.00016,28.96116]
[1778488295533,33.74,80675.75,0.4,0.53458,0.00016,28.96123]
[1778488295571,33.74,80675.75,0.4,0.53458,0.00016,28.96123]
[1778488296100,33.74,80677.1,0.4,0.5348,0.00016,28.96034]
[1778488296622,33.75,80684.35,0.4,0.53597,0.00016,28.95536]
[1778488301661,33.75,80680.34,0.4,0.53532,0.00016,28.95815]
[1778488302610,33.75,80680.34,0.4,0.53532,0.00016,28.95815]
[1778488303671,33.75,80679.61,0.4,0.5352,0.00016,28.95866]
[1778488303878,33.75,80679.61,0.4,0.5352,0.00016,28.95866]
[1778488305069,33.75,80674.08,0.4,0.53431,0.00016,28.96236]
[1778488305110,33.75,80674.08,0.4,0.53431,0.00016,28.96236]
[1778488305690,33.75,80674.57,0.4,0.53439,0.00016,28.96203]
[1778488308002,33.75,80675.28,0.4,0.5345,0.00016,28.96156]
[1778488308711,33.75,80675.2,0.4,0.53449,0.00016,28.96161]
[1778488310649,33.75,80674.99,0.4,0.53446,0.00016,28.96175]
[1778488310823,33.75,80674.99,0.4,0.53446,0.00016,28.96175]
[1778488311068,33.75,80675.77,0.4,0.53458,0.00016,28.96124]
[1778488311732,33.75,80674.43,0.4,0.53437,0.00016,28.96212]
[1778488312977,33.75,80674.11,0.4,0.53432,0.00016,28.96232]
[1778488315131,33.74,80672.93,0.4,0.53413,0.00016,28.96309]
[1778488315888,33.74,80672.93,0.4,0.53413,0.00016,28.96309]
[1778488320786,33.74,80672.39,0.4,0.53404,0.00016,28.96342]
[1778488325831,33.74,80671.86,0.4,0.53396,0.00016,28.96374]
[1778488331873,33.73,80672.5,0.4,0.53407,0.00016,28.96331]
[1778488337614,33.73,80672.88,0.4,0.53413,0.00016,28.96305]
[1778488337800,33.73,80672.88,0.4,0.53413,0.00016,28.96305]
[1778488337869,33.73,80672.88,0.4,0.53413,0.00016,28.96305]
[1778488337915,33.72,80675.53,0.4,0.53456,0.00016,28.9613]
[1778488338002,33.72,80675.53,0.4,0.53456,0.00016,28.9613]
[1778488338664,33.72,80675.53,0.4,0.53456,0.00016,28.9613]
[1778488338922,33.72,80682.98,0.4,0.53576,0.00016,28.95622]
[1778488339059,33.72,80682.98,0.4,0.53576,0.00016,28.95622]
[1778488339244,33.72,80682.98,0.4,0.53576,0.00016,28.95622]
[1778488340312,33.73,80686.45,0.4,0.53632,0.00016,28.95377]
[1778488343823,33.73,80689.02,0.4,0.53674,0.00016,28.95193]
[1778488344294,33.73,80690.41,0.4,0.53696,0.00016,28.95092]
[1778488344785,33.73,80690.41,0.4,0.53696,0.00016,28.95092]
[1778488346855,33.73,80694.52,0.4,0.53763,0.00016,28.94786]
[1778488346915,33.73,80694.52,0.4,0.53763,0.00016,28.94786]
[1778488349179,33.73,80695.14,0.4,0.53773,0.00016,28.9474]
[1778488350410,33.73,80695.88,0.4,0.53785,0.00016,28.94684]
[1778488356041,33.73,80693.63,0.4,0.53749,0.00016,28.94512]
[1778488360342,33.73,80693.81,0.4,0.53752,0.00016,28.94498]
[1778488366111,33.72,80695.21,0.4,0.53775,0.00016,28.94391]
[1778488369582,33.72,80695.02,0.4,0.53772,0.00016,28.94405]
[1778488375174,33.72,80695.8,0.4,0.53784,0.00016,28.94344]
[1778488380980,33.72,80696.77,0.4,0.538,0.00016,28.94269]
[1778488381870,33.72,80696.84,0.4,0.53801,0.00016,28.94264]
[1778488382223,33.72,80687.75,0.4,0.53654,0.00016,28.94939]
[1778488383934,33.72,80687.75,0.4,0.53654,0.00016,28.94939]
[1778488389272,33.71,80687.92,0.4,0.53658,0.00016,28.94925]
[1778488394307,33.71,80688.95,0.4,0.53674,0.00016,28.94848]
[1778488398335,33.7,80694.78,0.4,0.53769,0.00016,28.94414]
[1778488403370,33.7,80695.71,0.4,0.53784,0.00016,28.94343]
[1778488404559,33.7,80695.71,0.4,0.53784,0.00016,28.94343]
[1778488404881,33.7,80695.71,0.4,0.53784,0.00016,28.94343]
[1778488405384,33.7,80705.71,0.4,0.53946,0.00016,28.93558]
[1778488406424,33.7,80705.71,0.4,0.53946,0.00016,28.93558]
[1778488413440,33.7,80708.17,0.4,0.53986,0.00016,28.93017]
[1778488418476,33.7,80707.32,0.4,0.53972,0.00016,28.93086]
[1778488423511,33.7,80707.56,0.4,0.53976,0.00016,28.93066]
[1778488429428,33.7,80708.27,0.4,0.53988,0.00016,28.93008]
[1778488432476,33.7,80704.93,0.4,0.53934,0.00016,28.93279]
[1778488434588,33.7,80695.18,0.4,0.53776,0.00016,28.94041]
[1778488435304,33.7,80695.18,0.4,0.53776,0.00016,28.94041]
[1778488440630,33.69,80694.09,0.4,0.53759,0.00016,28.94122]
[1778488441900,33.69,80694.09,0.4,0.53759,0.00016,28.94122]
[1778488441963,33.69,80694.09,0.4,0.53759,0.00016,28.94122]
[1778488442644,33.69,80688.11,0.4,0.53662,0.00016,28.94563]
[1778488447679,33.69,80688.4,0.4,0.53667,0.00016,28.9454]
[1778488452716,33.69,80688.82,0.4,0.53674,0.00016,28.94508]
[1778488454891,33.69,80687.83,0.4,0.53658,0.00016,28.9458]
[1778488457448,33.69,80688.88,0.4,0.53675,0.00016,28.94504]
[1778488457937,33.69,80688.88,0.4,0.53675,0.00016,28.94504]
[1778488460859,33.69,80693.47,0.4,0.53749,0.00016,28.94165]
[1778488462830,33.69,80693.98,0.4,0.53758,0.00016,28.94127]
[1778488463179,33.69,80694.16,0.4,0.5376,0.00016,28.94113]
[1778488468829,33.69,80699.52,0.4,0.53847,0.00016,28.93701]
[1778488473864,33.68,80699.69,0.4,0.5385,0.00016,28.93347]
[1778488478899,33.68,80699.47,0.4,0.53847,0.00016,28.93364]
[1778488481175,33.68,80699.88,0.4,0.53854,0.00016,28.93331]
[1778488481221,33.68,80699.88,0.4,0.53854,0.00016,28.93331]
[1778488486955,33.68,80699.99,0.4,0.53856,0.00016,28.93322]
[1778488487955,33.68,80699.99,0.4,0.53856,0.00016,28.93322]
[1778488492997,33.68,80697.13,0.4,0.53809,0.00016,28.93542]
[1778488495182,33.68,80697.2,0.4,0.53811,0.00016,28.93537]
[1778488495199,33.68,80697.2,0.4,0.53811,0.00016,28.93537]
[1778488495525,33.68,80697.2,0.4,0.53811,0.00016,28.93537]
[1778488495668,33.68,80697.2,0.4,0.53811,0.00016,28.93537]
[1778488496018,33.68,80687.85,0.4,0.53659,0.00016,28.94235]
[1778488497025,33.68,80681.74,0.4,0.5356,0.00016,28.94669]
[1778488497873,33.68,80681.74,0.4,0.5356,0.00016,28.94669]
[1778488497927,33.68,80681.74,0.4,0.5356,0.00016,28.94669]
[1778488503067,33.68,80683.12,0.4,0.53583,0.00016,28.94573]
[1778488508103,33.68,80683.25,0.4,0.53585,0.00016,28.94564]
[1778488509445,33.68,80685.39,0.4,0.53619,0.00016,28.94412]
[1778488515152,33.68,80688.65,0.4,0.53672,0.00016,28.94176]
[1778488519914,33.67,80687.61,0.4,0.53656,0.00016,28.94251]
[1778488525222,33.67,80686.82,0.4,0.53643,0.00016,28.94306]
[1778488530257,33.67,80688.02,0.4,0.53663,0.00016,28.94219]
[1778488532721,33.67,80688.05,0.4,0.53663,0.00016,28.93877]
[1778488537483,33.67,80693.58,0.4,0.53753,0.00016,28.93467]
[1778488545362,33.66,80694.19,0.4,0.53763,0.00016,28.93419]
[1778488546283,33.66,80694.19,0.4,0.53763,0.00016,28.93419]
[1778488546984,33.66,80694.19,0.4,0.53763,0.00016,28.93419]
[1778488556439,33.66,80693.72,0.4,0.53756,0.00016,28.93452]
[1778488561474,33.66,80695.92,0.4,0.53792,0.00016,28.93284]
[1778488570522,33.66,80695.99,0.4,0.53793,0.00016,28.93277]
[1778488570868,33.66,80695.99,0.4,0.53793,0.00016,28.93277]
[1778488573951,33.65,80700.79,0.4,0.53871,0.00016,28.92903]
[1778488575280,33.65,80704.19,0.4,0.53926,0.00016,28.92632]
[1778488575630,33.65,80704.19,0.4,0.53926,0.00016,28.92632]
[1778488576552,33.65,80705.11,0.4,0.53941,0.00016,28.92558]
[1778488582621,33.65,80704.74,0.4,0.53935,0.00016,28.92587]
[1778488587656,33.65,80704.84,0.4,0.53937,0.00016,28.92579]
[1778488588975,33.65,80704.84,0.4,0.53937,0.00016,28.92579]
[1778488589785,33.65,80705.08,0.4,0.53941,0.00016,28.92559]
[1778488589793,33.65,80705.08,0.4,0.53941,0.00016,28.92559]
[1778488590143,33.65,80705.08,0.4,0.53941,0.00016,28.92559]
[1778488592449,33.65,80706.62,0.4,0.53966,0.00016,28.92094]
[1778488597726,33.65,80708.99,0.4,0.54004,0.00016,28.91899]
[1778488602761,33.65,80708.98,0.4,0.54004,0.00016,28.919]
[1778488607796,33.65,80709.48,0.4,0.54012,0.00016,28.91858]
[1778488612831,33.65,80709.58,0.4,0.54014,0.00016,28.9185]
[1778488618873,33.65,80709.62,0.4,0.54015,0.00016,28.91847]
[1778488619914,33.65,80709.62,0.4,0.54015,0.00016,28.91847]
[1778488622322,33.65,80710.58,0.4,0.5403,0.00016,28.91767]
[1778488622370,33.65,80710.58,0.4,0.5403,0.00016,28.91767]
[1778488622619,33.65,80710.58,0.4,0.5403,0.00016,28.91767]
[1778488623536,33.65,80706.69,0.4,0.53967,0.00016,28.92088]
[1778488624068,33.65,80706.69,0.4,0.53967,0.00016,28.92088]
[1778488627938,33.65,80715.01,0.4,0.54102,0.00016,28.91392]
[1778488630406,33.65,80716.15,0.4,0.5412,0.00016,28.91294]
[1778488630456,33.65,80716.15,0.4,0.5412,0.00016,28.91294]
[1778488630959,33.65,80723.46,0.4,0.54239,0.00016,28.90651]
[1778488635995,33.65,80724.62,0.4,0.54258,0.00016,28.90544]
[1778488637870,33.64,80724.95,0.4,0.54263,0.00016,28.90513]
[1778488637957,33.64,80724.95,0.4,0.54263,0.00016,28.90513]
[1778488637984,33.64,80724.95,0.4,0.54263,0.00016,28.90513]
[1778488638000,33.64,80724.95,0.4,0.54263,0.00016,28.90513]
[1778488638032,33.64,80724.95,0.4,0.54263,0.00016,28.90513]
[1778488638038,33.64,80727.38,0.4,0.54303,0.00016,28.90292]
[1778488639022,33.64,80733.67,0.4,0.54404,0.00016,28.89706]
[1778488644057,33.64,80735.19,0.4,0.5443,0.00016,28.89557]
[1778488647078,33.63,80743.84,0.4,0.5457,0.00016,28.88711]
[1778488647990,33.63,80743.84,0.4,0.5457,0.00016,28.88711]
[1778488653122,33.62,80746.51,0.4,0.54614,0.00016,28.88095]
[1778488655136,33.62,80753.05,0.4,0.5472,0.00016,28.87422]
[1778488656551,33.62,80755.49,0.4,0.5476,0.00016,28.87165]
[1778488656578,33.62,80755.49,0.4,0.5476,0.00016,28.87165]
[1778488657150,33.62,80758.73,0.4,0.54812,0.00016,28.86823]
[1778488658082,33.62,80758.73,0.4,0.54812,0.00016,28.86823]
[1778488658157,33.62,80758.84,0.4,0.54814,0.00016,28.86811]
[1778488660351,33.62,80758.84,0.4,0.54814,0.00016,28.8681]
[1778488660409,33.62,80758.84,0.4,0.54814,0.00016,28.8681]
[1778488660468,33.62,80758.84,0.4,0.54814,0.00016,28.8681]
[1778488660869,33.62,80758.84,0.4,0.54814,0.00016,28.8681]
[1778488660979,33.62,80758.84,0.4,0.54814,0.00016,28.8681]
[1778488661178,33.62,80773.35,0.4,0.55049,0.00016,28.8521]
[1778488661963,33.62,80773.35,0.4,0.55049,0.00016,28.8521]
[1778488662185,33.62,80776.7,0.4,0.55103,0.00016,28.84827]
[1778488665257,33.62,80777.41,0.4,0.55114,0.00016,28.84745]
[1778488665260,33.62,80777.41,0.4,0.55114,0.00016,28.84745]
[1778488666949,33.62,80776.63,0.4,0.55102,0.00016,28.84836]
[1778488668074,33.62,80777.59,0.4,0.55117,0.00016,28.84725]
[1778488669207,33.62,80778.82,0.4,0.55137,0.00016,28.84583]
[1778488671093,33.62,80778.41,0.4,0.5513,0.00016,28.84631]
[1778488671109,33.62,80778.41,0.4,0.5513,0.00016,28.84631]
[1778488672258,33.62,80783.35,0.4,0.5521,0.00016,28.84052]
[1778488672468,33.62,80786.3,0.4,0.55257,0.00016,28.83701]
[1778488672663,33.62,80786.3,0.4,0.55257,0.00016,28.83701]
[1778488674270,33.62,80788.35,0.4,0.55291,0.00016,28.83454]
[1778488677505,33.62,80787.52,0.4,0.55277,0.00016,28.83554]
[1778488678297,33.62,80780.94,0.4,0.55171,0.00016,28.84336]
[1778488678658,33.62,80780.94,0.4,0.55171,0.00016,28.84336]
[1778488684339,33.62,80784.08,0.4,0.55222,0.00016,28.83963]
[1778488689857,33.62,80781.47,0.4,0.5518,0.00016,28.8427]
[1778488689868,33.62,80781.47,0.4,0.5518,0.00016,28.8427]
[1778488690382,33.62,80775.4,0.4,0.55082,0.00016,28.84974]
[1778488695384,33.62,80774.21,0.4,0.55063,0.00016,28.85112]
[1778488695440,33.62,80774.21,0.4,0.55063,0.00016,28.85112]
[1778488700507,33.62,80775.34,0.4,0.5508,0.00016,28.84988]
[1778488703689,33.62,80774.43,0.4,0.55065,0.00016,28.85093]
[1778488704862,33.62,80773.97,0.4,0.55058,0.00016,28.85146]
[1778488706353,33.62,80778.71,0.4,0.55135,0.00016,28.846]
[1778488707987,33.62,80779.26,0.4,0.55144,0.00016,28.84536]
[1778488709915,33.62,80778.3,0.4,0.55128,0.00016,28.84646]
[1778488713994,33.62,80778.85,0.4,0.55138,0.00016,28.8424]
[1778488715125,33.62,80778.78,0.4,0.55136,0.00016,28.84248]
[1778488715621,33.62,80781.63,0.4,0.55183,0.00016,28.83914]
[1778488721654,33.62,80785.28,0.4,0.55242,0.00016,28.8348]
[1778488724011,33.62,80784.94,0.4,0.55236,0.00016,28.8352]
[1778488725028,33.62,80785.96,0.4,0.55253,0.00016,28.83398]
[1778488725405,33.62,80787.02,0.4,0.5527,0.00016,28.83271]
[1778488725453,33.62,80787.02,0.4,0.5527,0.00016,28.83271]
[1778488727987,33.62,80787.91,0.4,0.55284,0.00016,28.83163]
[1778488729843,33.62,80788.13,0.4,0.55288,0.00016,28.83136]
[1778488729848,33.62,80788.13,0.4,0.55288,0.00016,28.83136]
[1778488730068,33.62,80788.13,0.4,0.55288,0.00016,28.83136]
[1778488734747,33.62,80800.36,0.4,0.55485,0.00016,28.81623]
[1778488735578,33.62,80800.36,0.4,0.55485,0.00016,28.81623]
[1778488741059,33.61,80801.63,0.4,0.55506,0.00016,28.81457]
[1778488746830,33.61,80796.11,0.4,0.55417,0.00016,28.8215]
[1778488747986,33.61,80796.11,0.4,0.55417,0.00016,28.8215]
[1778488753879,33.61,80797.15,0.4,0.55434,0.00016,28.82021]
[1778488755597,33.61,80795.68,0.4,0.5541,0.00016,28.82205]
[1778488760928,33.61,80791.91,0.4,0.5535,0.00016,28.82668]
[1778488761927,33.61,80791.91,0.4,0.5535,0.00016,28.82668]
[1778488767036,33.61,80791.14,0.4,0.55337,0.00016,28.8276]
[1778488773013,33.61,80785.7,0.4,0.5525,0.00016,28.83075]
[1778488773465,33.61,80785.7,0.4,0.5525,0.00016,28.83075]
[1778488773819,33.61,80785.7,0.4,0.5525,0.00016,28.83075]
[1778488774379,33.61,80785.7,0.4,0.5525,0.00016,28.83075]
[1778488778276,33.61,80782.62,0.4,0.55201,0.00016,28.8344]
[1778488779070,33.6,80782.45,0.4,0.55198,0.00016,28.8346]
[1778488779269,33.6,80782.45,0.4,0.55198,0.00016,28.8346]
[1778488779358,33.6,80782.45,0.4,0.55198,0.00016,28.8346]
[1778488779650,33.6,80778.47,0.4,0.55134,0.00016,28.83926]
[1778488780395,33.6,80778.47,0.4,0.55134,0.00016,28.83926]
[1778488780062,33.6,80765.26,0.4,0.5492,0.00016,28.85419]
[1778488781294,33.6,80765.26,0.4,0.5492,0.00016,28.85419]
[1778488781393,33.6,80761.54,0.4,0.5486,0.00016,28.85823]
[1778488781878,33.6,80761.54,0.4,0.5486,0.00016,28.85823]
[1778488787111,33.6,80762.46,0.4,0.54876,0.00016,28.8572]
[1778488790789,33.6,80763.54,0.4,0.54893,0.00016,28.856]
[1778488793290,33.59,80759.11,0.4,0.54822,0.00016,28.86077]
[1778488799195,33.59,80760.66,0.4,0.54848,0.00016,28.85904]
[1778488799668,33.59,80760.66,0.4,0.54848,0.00016,28.85904]
[1778488801516,33.59,80766.03,0.4,0.54935,0.00016,28.85317]
[1778488801551,33.59,80766.03,0.4,0.54935,0.00016,28.85317]
[1778488802069,33.59,80766.03,0.4,0.54935,0.00016,28.85317]
[1778488802216,33.58,80759.17,0.4,0.54824,0.00016,28.86062]
[1778488807251,33.58,80757.6,0.4,0.54799,0.00016,28.86226]
[1778488812286,33.58,80756.99,0.4,0.54789,0.00016,28.86288]
[1778488817452,33.58,80756.81,0.4,0.54787,0.00016,28.86305]
[1778488822492,33.57,80756.5,0.4,0.54782,0.00016,28.86334]
[1778488822624,33.57,80756.5,0.4,0.54782,0.00016,28.86334]
[1778488822754,33.57,80756.5,0.4,0.54782,0.00016,28.86334]
[1778488823364,33.57,80766.51,0.4,0.54944,0.00016,28.85249]
[1778488823605,33.57,80766.51,0.4,0.54944,0.00016,28.85249]
[1778488824165,33.57,80766.51,0.4,0.54944,0.00016,28.85249]
[1778488827892,33.57,80768.18,0.4,0.54972,0.00016,28.85059]
[1778488827983,33.57,80768.18,0.4,0.54972,0.00016,28.85059]
[1778488828399,33.57,80769.59,0.4,0.54994,0.00016,28.84901]
[1778488829523,33.57,80769.85,0.4,0.54999,0.00016,28.84872]
[1778488829985,33.57,80769.85,0.4,0.54999,0.00016,28.84872]
[1778488835448,33.57,80770.88,0.4,0.55016,0.00016,28.84413]
[1778488840483,33.56,80774.92,0.4,0.55081,0.00016,28.83952]
[1778488845909,33.56,80775.99,0.4,0.55099,0.00016,28.83828]
[1778488851560,33.56,80780.33,0.4,0.55169,0.00016,28.83322]
[1778488856595,33.56,80783.32,0.4,0.55218,0.00016,28.82967]
[1778488861630,33.56,80786.49,0.4,0.55269,0.00016,28.82585]
[1778488866665,33.56,80786.61,0.4,0.55271,0.00016,28.82567]
[1778488869023,33.56,80786.77,0.4,0.55274,0.00016,28.82547]
[1778488869069,33.56,80786.77,0.4,0.55274,0.00016,28.82547]
[1778488869191,33.56,80786.77,0.4,0.55274,0.00016,28.82547]
[1778488874721,33.55,80789.38,0.4,0.55317,0.00016,28.82225]
[1778488877160,33.55,80789.38,0.4,0.55317,0.00016,28.82225]
[1778488877202,33.55,80789.38,0.4,0.55317,0.00016,28.82225]
[1778488882784,33.55,80800.88,0.4,0.55503,0.00016,28.80785]
[1778488888536,33.54,80801.22,0.4,0.55509,0.00016,28.80738]
[1778488888657,33.54,80802.4,0.4,0.55528,0.00016,28.80586]
[1778488889676,33.54,80798.69,0.4,0.55469,0.00016,28.81057]
[1778488895273,33.54,80797.34,0.4,0.55448,0.00016,28.80881]
[1778488901438,33.53,80795.2,0.4,0.55414,0.00016,28.81144]
[1778488902072,33.53,80796.26,0.4,0.55431,0.00016,28.8101]
[1778488903798,33.53,80801.71,0.4,0.55519,0.00016,28.80319]
[1778488905576,33.53,80802.57,0.4,0.55533,0.00016,28.80207]
[1778488905754,33.53,80802.57,0.4,0.55533,0.00016,28.80207]
[1778488905949,33.53,80808.38,0.4,0.55627,0.00016,28.79453]
[1778488908997,33.53,80810.07,0.4,0.55655,0.00016,28.79229]
[1778488909024,33.53,80810.07,0.4,0.55655,0.00016,28.79229]
[1778488909054,33.53,80812.82,0.4,0.55699,0.00016,28.78864]
[1778488910150,33.53,80820.28,0.4,0.5582,0.00016,28.77855]
[1778488910798,33.53,80820.28,0.4,0.5582,0.00016,28.77855]
[1778488910986,33.53,80825.98,0.4,0.55912,0.00016,28.77066]
[1778488916021,33.52,80825.2,0.4,0.559,0.00016,28.77163]
[1778488920664,33.51,80822.65,0.4,0.5586,0.00016,28.77508]
[1778488921056,33.51,80816.98,0.4,0.55769,0.00016,28.78281]
[1778488926560,33.51,80813.18,0.4,0.55708,0.00016,28.78789]
[1778488928173,33.51,80809.88,0.4,0.55654,0.00016,28.79226]
[1778488934148,33.5,80810.87,0.4,0.55671,0.00016,28.79089]
[1778488939183,33.5,80812.12,0.4,0.55691,0.00016,28.7892]
[1778488944218,33.5,80817.11,0.4,0.55772,0.00016,28.78246]
[1778488945460,33.5,80809.68,0.4,0.55652,0.00016,28.79239]
[1778488951267,33.49,80808.26,0.4,0.5563,0.00016,28.7908]
[1778488956302,33.49,80813.41,0.4,0.55714,0.00016,28.78393]
[1778488961337,33.49,80813.5,0.4,0.55716,0.00016,28.78378]
[1778488966386,33.49,80815.05,0.4,0.55741,0.00016,28.78167]
[1778488971411,33.49,80809.99,0.4,0.55659,0.00016,28.78839]
[1778488973887,33.48,80807.35,0.4,0.55617,0.00016,28.79185]
[1778488974377,33.48,80807.35,0.4,0.55617,0.00016,28.79185]
[1778488974432,33.48,80799.02,0.4,0.55482,0.00016,28.80259]
[1778488974894,33.48,80799.02,0.4,0.55482,0.00016,28.80259]
[1778488975244,33.48,80799.02,0.4,0.55482,0.00016,28.80259]
[1778488975392,33.48,80799.02,0.4,0.55482,0.00016,28.80259]
[1778488975780,33.48,80794.67,0.4,0.55412,0.00016,28.80807]
[1778488977068,33.48,80794.95,0.4,0.55416,0.00016,28.80772]
[1778488977978,33.48,80795.01,0.4,0.55417,0.00016,28.80765]
[1778488980451,33.48,80795.46,0.4,0.55424,0.00016,28.8071]
[1778488983067,33.49,80798.44,0.4,0.55473,0.00016,28.80334]
[1778488985090,33.48,80798.84,0.4,0.55479,0.00016,28.80282]
[1778488985479,33.48,80798.84,0.4,0.55479,0.00016,28.80282]
[1778488985896,33.48,80803.09,0.4,0.55548,0.00016,28.79738]
[1778488985930,33.48,80803.09,0.4,0.55548,0.00016,28.79738]
[1778488986516,33.48,80795.65,0.4,0.55428,0.00016,28.80683]
[1778488987562,33.48,80795.65,0.4,0.55428,0.00016,28.80683]
[1778488987885,33.48,80796.51,0.4,0.55442,0.00016,28.80575]
[1778488988530,33.48,80804.52,0.4,0.55571,0.00016,28.79551]
[1778488990973,33.48,80804.88,0.4,0.55577,0.00016,28.79502]
[1778488991966,33.48,80803.73,0.4,0.55559,0.00016,28.7965]
[1778488992591,33.48,80803.73,0.4,0.55559,0.00016,28.7965]
[1778488997593,33.48,80807.07,0.4,0.55614,0.00016,28.7921]
[1778489002629,33.47,80807.78,0.4,0.55625,0.00016,28.79113]
[1778489006657,33.47,80814.21,0.4,0.5573,0.00016,28.78255]
[1778489012363,33.47,80818.16,0.4,0.55794,0.00016,28.77719]
[1778489014610,33.47,80811.56,0.4,0.55688,0.00016,28.78264]
[1778489019748,33.46,80810.73,0.4,0.55675,0.00016,28.78371]
[1778489024785,33.46,80815.1,0.4,0.55746,0.00016,28.77783]
[1778489029820,33.46,80814.4,0.4,0.55735,0.00016,28.77875]
[1778489031002,33.46,80814.4,0.4,0.55735,0.00016,28.77875]
[1778489031103,33.46,80815.51,0.4,0.55753,0.00016,28.77725]
[1778489036869,33.46,80814.3,0.4,0.55734,0.00016,28.7788]
[1778489041905,33.45,80815.42,0.4,0.55753,0.00016,28.77723]
[1778489046939,33.45,80815.48,0.4,0.55754,0.00016,28.77709]
[1778489051044,33.44,80816.27,0.4,0.55767,0.00016,28.77599]
[1778489057009,33.44,80815.74,0.4,0.55759,0.00016,28.77661]
[1778489060182,33.44,80815.5,0.4,0.55756,0.00016,28.77691]
[1778489062044,33.43,80821.41,0.4,0.55852,0.00016,28.76879]
[1778489065748,33.43,80821.63,0.4,0.55856,0.00016,28.76844]
[1778489066072,33.43,80827.36,0.4,0.55949,0.00016,28.76042]
[1778489067283,33.43,80827.36,0.4,0.55949,0.00016,28.76042]
[1778489067975,33.43,80830.6,0.4,0.56001,0.00016,28.7558]
[1778489069699,33.43,80828.85,0.4,0.55973,0.00016,28.75827]
[1778489069708,33.43,80828.85,0.4,0.55973,0.00016,28.75827]
[1778489069718,33.43,80828.85,0.4,0.55973,0.00016,28.75827]
[1778489069727,33.43,80829.93,0.4,0.55991,0.00016,28.75674]
[1778489069760,33.43,80829.93,0.4,0.55991,0.00016,28.75674]
[1778489069990,33.43,80829.93,0.4,0.55991,0.00016,28.75674]
[1778489075139,33.42,80832.96,0.4,0.56041,0.00016,28.7489]
[1778489080174,33.42,80832.65,0.4,0.56037,0.00016,28.74928]
[1778489085209,33.41,80832.85,0.4,0.56041,0.00016,28.74892]
[1778489086761,33.41,80832.97,0.4,0.56043,0.00016,28.74873]
[1778489087223,33.41,80829.76,0.4,0.55991,0.00016,28.7533]
[1778489090409,33.41,80828.04,0.4,0.55963,0.00016,28.75574]
[1778489091646,33.41,80828.15,0.4,0.55965,0.00016,28.75557]
[1778489097293,33.41,80827.73,0.4,0.55958,0.00016,28.75613]
[1778489102328,33.41,80822.28,0.4,0.5587,0.00016,28.76376]
[1778489103181,33.41,80822.28,0.4,0.5587,0.00016,28.76376]
[1778489103335,33.41,80822.61,0.4,0.55876,0.00016,28.7633]
[1778489108371,33.4,80824.75,0.4,0.55911,0.00016,28.76025]
[1778489113406,33.4,80828.3,0.4,0.55969,0.00016,28.75519]
[1778489118441,33.39,80828.61,0.4,0.55975,0.00016,28.75468]
[1778489123476,33.39,80829.69,0.4,0.55992,0.00016,28.75311]
[1778489128512,33.39,80830.16,0.4,0.56,0.00016,28.7524]
[1778489133547,33.39,80830.63,0.4,0.56009,0.00016,28.74825]
[1778489135020,33.39,80830.52,0.4,0.56007,0.00016,28.7484]
[1778489136003,33.38,80831.44,0.4,0.56022,0.00016,28.74707]
[1778489136568,33.38,80830.68,0.4,0.5601,0.00016,28.74815]
[1778489141603,33.38,80830.52,0.4,0.56008,0.00016,28.74834]
[1778489146638,33.38,80821.98,0.4,0.5587,0.00016,28.76036]
[1778489148652,33.38,80828.2,0.4,0.55971,0.00016,28.75161]
[1778489152333,33.38,80828.75,0.4,0.5598,0.00016,28.75083]
[1778489152682,33.38,80829.05,0.4,0.55985,0.00016,28.75038]
[1778489157717,33.37,80829.97,0.4,0.56,0.00016,28.74897]
[1778489163759,33.36,80830.52,0.4,0.5601,0.00016,28.74807]
[1778489167971,33.36,80830.38,0.4,0.56009,0.00016,28.74819]
[1778489174837,33.35,80835.02,0.4,0.56085,0.00016,28.74137]
[1778489180524,33.35,80835.46,0.4,0.56093,0.00016,28.74067]
[1778489180774,33.35,80835.46,0.4,0.56093,0.00016,28.74067]
[1778489180882,33.35,80837.27,0.4,0.56123,0.00016,28.73798]
[1778489186378,33.34,80840.04,0.4,0.56168,0.00016,28.73384]
[1778489188413,33.34,80840.18,0.4,0.56171,0.00016,28.7336]
[1778489189434,33.34,80840.79,0.4,0.56181,0.00016,28.73268]
[1778489189463,33.34,80840.79,0.4,0.56181,0.00016,28.73268]
[1778489189536,33.34,80840.79,0.4,0.56181,0.00016,28.73268]
[1778489189595,33.34,80844.05,0.4,0.56234,0.00016,28.7278]
[1778489192426,33.34,80841.37,0.4,0.5619,0.00016,28.73178]
[1778489192671,33.34,80841.37,0.4,0.5619,0.00016,28.73178]
[1778489192823,33.34,80841.33,0.4,0.5619,0.00016,28.7284]
[1778489192934,33.34,80841.33,0.4,0.5619,0.00016,28.7284]
[1778489193086,33.34,80841.33,0.4,0.5619,0.00016,28.7284]
[1778489193558,33.34,80841.33,0.4,0.5619,0.00016,28.7284]
[1778489193612,33.34,80841.33,0.4,0.5619,0.00016,28.7284]
[1778489193659,33.33,80821.9,0.4,0.55875,0.00016,28.75637]
[1778489194660,33.33,80821.9,0.4,0.55875,0.00016,28.75637]
[1778489194751,33.33,80821.9,0.4,0.55875,0.00016,28.75637]
[1778489194816,33.33,80811.5,0.4,0.55706,0.00016,28.7706]
[1778489197803,33.33,80811.32,0.4,0.55703,0.00016,28.77084]
[1778489207063,33.33,80810.1,0.4,0.55684,0.00016,28.77242]
[1778489208136,33.33,80810.1,0.4,0.55684,0.00016,28.77242]
[1778489212144,33.33,80810.3,0.4,0.55687,0.00016,28.77214]
[1778489212651,33.33,80810.3,0.4,0.55687,0.00016,28.77214]
[1778489212711,33.33,80811.73,0.4,0.55711,0.00016,28.77021]
[1778489213114,33.33,80817.35,0.4,0.55802,0.00016,28.76257]
[1778489214679,33.33,80817.35,0.4,0.55802,0.00016,28.76257]
[1778489214801,33.33,80817.35,0.4,0.55802,0.00016,28.76257]
[1778489215128,33.33,80824.39,0.4,0.55917,0.00016,28.75277]
[1778489217971,33.33,80829.24,0.4,0.55996,0.00016,28.74587]
[1778489218149,33.33,80830.35,0.4,0.56014,0.00016,28.74427]
[1778489220574,33.32,80830.22,0.4,0.56012,0.00016,28.74444]
[1778489220668,33.32,80829.66,0.4,0.56003,0.00016,28.74522]
[1778489222786,33.32,80829.57,0.4,0.56001,0.00016,28.74535]
[1778489222805,33.32,80829.57,0.4,0.56001,0.00016,28.74535]
[1778489224192,33.32,80822.78,0.4,0.55891,0.00016,28.75492]
[1778489225629,33.32,80822.78,0.4,0.55891,0.00016,28.75492]
[1778489225691,33.32,80822.78,0.4,0.55891,0.00016,28.75492]
[1778489227969,33.32,80828.42,0.4,0.55984,0.00016,28.74691]
[1778489228224,33.32,80829.61,0.4,0.56003,0.00016,28.74519]
[1778489230923,33.31,80833.25,0.4,0.56062,0.00016,28.73991]
[1778489231069,33.31,80833.25,0.4,0.56062,0.00016,28.73991]
[1778489231241,33.31,80832.29,0.4,0.56047,0.00016,28.74129]
[1778489236277,33.31,80827.44,0.4,0.55969,0.00016,28.74819]
[1778489241568,33.31,80828.51,0.4,0.55986,0.00016,28.74662]
[1778489247658,33.3,80825.93,0.4,0.55945,0.00016,28.75022]
[1778489253395,33.3,80830.22,0.4,0.56016,0.00016,28.74062]
[1778489258512,33.3,80829.13,0.4,0.55999,0.00016,28.74215]
[1778489265480,33.29,80830.15,0.4,0.56016,0.00016,28.74062]
[1778489270515,33.29,80830.21,0.4,0.56017,0.00016,28.74049]
[1778489275116,33.29,80829.19,0.4,0.56001,0.00016,28.74192]
[1778489280590,33.28,80826.32,0.4,0.55955,0.00016,28.74595]
[1778489281274,33.28,80826.32,0.4,0.55955,0.00016,28.74595]
[1778489281597,33.28,80822.66,0.4,0.55895,0.00016,28.75111]
[1778489282978,33.28,80818.46,0.4,0.55827,0.00016,28.75696]
[1778489283611,33.28,80823.99,0.4,0.55917,0.00016,28.74924]
[1778489288646,33.28,80824.52,0.4,0.55926,0.00016,28.7484]
[1778489293681,33.27,80824.92,0.4,0.55934,0.00016,28.74774]
[1778489299724,33.27,80826.35,0.4,0.55958,0.00016,28.74562]
[1778489305766,33.26,80826.0,0.4,0.55953,0.00016,28.74604]
[1778489310801,33.26,80826.04,0.4,0.55954,0.00016,28.74593]
[1778489315120,33.26,80825.73,0.4,0.55949,0.00016,28.74295]
[1778489315836,33.26,80822.59,0.4,0.55898,0.00016,28.74739]
[1778489322885,33.26,80820.12,0.4,0.55858,0.00016,28.75086]
[1778489327923,33.26,80821.54,0.4,0.55881,0.00016,28.74889]
[1778489332959,33.26,80821.33,0.4,0.55877,0.00016,28.74919]
[1778489336971,33.26,80822.23,0.4,0.55892,0.00016,28.74794]
[1778489337072,33.26,80822.23,0.4,0.55892,0.00016,28.74794]
[1778489343032,33.26,80822.48,0.4,0.55897,0.00016,28.74754]
[1778489347420,33.26,80822.59,0.4,0.55899,0.00016,28.74736]
[1778489353102,33.25,80826.81,0.4,0.55967,0.00016,28.74137]
[1778489358137,33.25,80826.8,0.4,0.55967,0.00016,28.74138]
[1778489363172,33.25,80829.28,0.4,0.56008,0.00016,28.7378]
[1778489368207,33.25,80827.01,0.4,0.55971,0.00016,28.741]
[1778489373242,33.25,80830.06,0.4,0.56022,0.00016,28.73314]
[1778489378277,33.24,80829.2,0.4,0.56009,0.00016,28.73432]
[1778489385326,33.24,80829.05,0.4,0.56007,0.00016,28.73446]
[1778489391368,33.23,80829.65,0.4,0.56017,0.00016,28.73353]
[1778489396403,33.23,80829.84,0.4,0.56021,0.00016,28.7332]
[1778489397591,33.23,80829.84,0.4,0.56021,0.00016,28.7332]
[1778489397963,33.23,80829.84,0.4,0.56021,0.00016,28.7332]
[1778489397985,33.23,80833.13,0.4,0.56075,0.00016,28.72842]
[1778489399472,33.23,80833.58,0.4,0.56082,0.00016,28.72776]
[1778489399558,33.23,80833.58,0.4,0.56082,0.00016,28.72776]
[1778489400510,33.23,80835.09,0.4,0.56107,0.00016,28.72555]
[1778489400552,33.23,80835.09,0.4,0.56107,0.00016,28.72555]
[1778489400598,33.23,80835.09,0.4,0.56107,0.00016,28.72555]
[1778489400658,33.23,80835.09,0.4,0.56107,0.00016,28.72555]
[1778489400969,33.23,80835.09,0.4,0.56107,0.00016,28.72555]
[1778489401041,33.23,80841.93,0.4,0.56218,0.00016,28.7154]
[1778489406474,33.23,80839.05,0.4,0.56171,0.00016,28.71973]
[1778489413522,33.23,80839.1,0.4,0.56171,0.00016,28.71968]
[1778489418557,33.23,80839.07,0.4,0.56171,0.00016,28.71967]
[1778489421751,33.23,80839.1,0.4,0.56172,0.00016,28.71961]
[1778489421828,33.23,80839.1,0.4,0.56172,0.00016,28.71961]
[1778489422042,33.23,80839.1,0.4,0.56172,0.00016,28.71961]
[1778489422129,33.23,80839.24,0.4,0.56174,0.00016,28.71939]
[1778489427623,33.22,80838.22,0.4,0.56158,0.00016,28.72086]
[1778489432658,33.22,80839.88,0.4,0.56186,0.00016,28.71492]
[1778489437693,33.22,80839.6,0.4,0.56182,0.00016,28.71531]
[1778489442730,33.22,80839.05,0.4,0.56173,0.00016,28.71609]
[1778489444724,33.22,80839.65,0.4,0.56183,0.00016,28.71519]
[1778489444819,33.22,80839.65,0.4,0.56183,0.00016,28.71519]
[1778489444997,33.22,80839.65,0.4,0.56183,0.00016,28.71519]
[1778489445040,33.22,80840.63,0.4,0.56199,0.00016,28.71372]
[1778489445751,33.22,80833.55,0.4,0.56084,0.00016,28.72419]
[1778489450786,33.22,80834.19,0.4,0.56094,0.00016,28.72328]
[1778489451465,33.22,80834.19,0.4,0.56094,0.00016,28.72328]
[1778489456828,33.22,80833.56,0.4,0.56084,0.00016,28.7242]
[1778489460330,33.22,80833.84,0.4,0.56088,0.00016,28.72379]
[1778489460347,33.22,80833.84,0.4,0.56088,0.00016,28.72379]
[1778489460856,33.22,80825.61,0.4,0.55954,0.00016,28.73567]
[1778489465323,33.22,80824.0,0.4,0.55928,0.00016,28.73795]
[1778489465372,33.22,80824.0,0.4,0.55928,0.00016,28.73795]
[1778489465891,33.22,80828.04,0.4,0.55994,0.00016,28.73219]
[1778489470926,33.22,80827.81,0.4,0.5599,0.00016,28.73251]
[1778489473690,33.22,80826.61,0.4,0.55971,0.00016,28.73422]
[1778489475533,33.22,80825.15,0.4,0.55947,0.00016,28.7363]
[1778489475776,33.22,80825.15,0.4,0.55947,0.00016,28.7363]
[1778489475961,33.22,80824.34,0.4,0.55934,0.00016,28.73745]
[1778489476968,33.22,80818.11,0.4,0.55832,0.00016,28.74618]
[1778489482003,33.22,80818.74,0.4,0.55843,0.00016,28.74529]
[1778489486031,33.21,80811.36,0.4,0.55722,0.00016,28.7554]
[1778489487960,33.21,80809.95,0.4,0.55699,0.00016,28.7573]
[1778489493080,33.21,80809.67,0.4,0.55696,0.00016,28.7542]
[1778489494068,33.21,80809.67,0.4,0.55696,0.00016,28.7542]
[1778489499122,33.21,80813.46,0.4,0.55758,0.00016,28.74901]
[1778489505164,33.2,80813.5,0.4,0.55759,0.00016,28.74892]
[1778489507396,33.2,80813.18,0.4,0.55754,0.00016,28.74935]
[1778489513068,33.2,80811.84,0.4,0.55732,0.00016,28.75115]
[1778489517959,33.2,80811.06,0.4,0.5572,0.00016,28.75218]
[1778489524068,33.2,80811.19,0.4,0.55722,0.00016,28.75196]
[1778489529096,33.2,80811.3,0.4,0.55724,0.00016,28.75179]
[1778489534930,33.19,80810.33,0.4,0.55709,0.00016,28.75307]
[1778489537581,33.19,80810.07,0.4,0.55705,0.00016,28.7534]
[1778489543431,33.19,80810.7,0.4,0.55715,0.00016,28.75252]
[1778489548466,33.19,80812.09,0.4,0.55738,0.00016,28.75061]
[1778489553501,33.19,80811.31,0.4,0.55726,0.00016,28.74823]
[1778489557958,33.19,80811.28,0.4,0.55726,0.00016,28.74826]
[1778489563068,33.18,80811.14,0.4,0.55724,0.00016,28.74843]
[1778489568606,33.18,80813.8,0.4,0.55767,0.00016,28.74478]
[1778489573641,33.18,80813.01,0.4,0.55755,0.00016,28.74585]
[1778489577957,33.18,80812.14,0.4,0.55741,0.00016,28.74702]
[1778489583711,33.18,80812.78,0.4,0.55751,0.00016,28.74613]
[1778489587957,33.18,80812.95,0.4,0.55754,0.00016,28.74589]
[1778489593781,33.18,80812.73,0.4,0.55751,0.00016,28.74617]
[1778489594935,33.18,80812.73,0.4,0.55751,0.00016,28.74617]
[1778489600830,33.18,80813.19,0.4,0.55758,0.00016,28.74551]
[1778489606179,33.17,80809.53,0.4,0.55699,0.00016,28.75047]
[1778489611907,33.17,80809.72,0.4,0.55703,0.00016,28.74676]
[1778489614069,33.17,80811.55,0.4,0.55733,0.00016,28.74428]
[1778489619963,33.17,80812.91,0.4,0.55755,0.00016,28.7424]
[1778489626005,33.17,80812.83,0.4,0.55754,0.00016,28.74249]
[1778489628896,33.17,80813.06,0.4,0.55758,0.00016,28.74217]
[1778489629027,33.17,80816.39,0.4,0.55812,0.00016,28.73759]
[1778489634062,33.17,80821.17,0.4,0.55891,0.00016,28.73086]
[1778489639097,33.16,80821.76,0.4,0.55901,0.00016,28.72999]
[1778489640292,33.16,80821.76,0.4,0.55901,0.00016,28.72999]
[1778489641111,33.16,80819.78,0.4,0.55869,0.00016,28.73276]
[1778489647153,33.16,80816.3,0.4,0.55812,0.00016,28.73755]
[1778489652190,33.16,80816.1,0.4,0.55809,0.00016,28.7378]
[1778489653197,33.16,80809.79,0.4,0.55706,0.00016,28.74643]
[1778489654930,33.16,80808.81,0.4,0.5569,0.00016,28.74775]
[1778489661897,33.15,80811.61,0.4,0.55736,0.00016,28.74394]
[1778489667954,33.15,80812.12,0.4,0.55745,0.00016,28.74321]
[1778489669985,33.15,80812.12,0.4,0.55745,0.00016,28.74321]
[1778489676327,33.15,80809.6,0.4,0.55704,0.00016,28.74319]
[1778489677367,33.15,80798.16,0.4,0.55517,0.00016,28.75835]
[1778489682402,33.15,80796.92,0.4,0.55497,0.00016,28.75996]
[1778489687437,33.15,80796.57,0.4,0.55491,0.00016,28.76043]
[1778489692779,33.15,80796.79,0.4,0.55494,0.00016,28.76016]
[1778489694203,33.15,80792.7,0.4,0.55427,0.00016,28.7654]
[1778489694242,33.15,80792.7,0.4,0.55427,0.00016,28.7654]
[1778489694290,33.15,80792.7,0.4,0.55427,0.00016,28.7654]
[1778489694278,33.15,80784.67,0.4,0.55296,0.00016,28.77544]
[1778489694790,33.15,80784.67,0.4,0.55296,0.00016,28.77544]
[1778489695252,33.15,80784.67,0.4,0.55296,0.00016,28.77544]
[1778489700530,33.15,80780.67,0.4,0.5523,0.00016,28.7803]
[1778489705565,33.15,80780.7,0.4,0.55231,0.00016,28.78022]
[1778489707953,33.15,80780.7,0.4,0.55231,0.00016,28.78022]
[1778489708054,33.15,80780.7,0.4,0.55231,0.00016,28.7802]
[1778489710718,33.14,80780.62,0.4,0.5523,0.00016,28.78029]
[1778489714937,33.14,80781.78,0.4,0.5525,0.00016,28.77885]
[1778489715039,33.14,80781.85,0.4,0.55251,0.00016,28.77876]
[1778489721677,33.15,80781.1,0.4,0.55238,0.00016,28.77975]
[1778489726712,33.15,80781.64,0.4,0.55246,0.00016,28.77915]
[1778489731747,33.16,80783.21,0.4,0.55272,0.00016,28.77387]
[1778489736782,33.16,80785.3,0.4,0.55305,0.00016,28.77135]
[1778489742824,33.17,80785.09,0.4,0.55301,0.00016,28.77167]
[1778489747859,33.17,80785.61,0.4,0.55309,0.00016,28.77107]
[1778489752894,33.17,80785.37,0.4,0.55305,0.00016,28.77142]
[1778489757929,33.18,80784.94,0.4,0.55297,0.00016,28.77199]
[1778489762964,33.18,80783.98,0.4,0.55281,0.00016,28.77321]
[1778489768000,33.19,80780.75,0.4,0.55228,0.00016,28.77719]
[1778489769170,33.19,80780.75,0.4,0.55228,0.00016,28.77719]
[1778489769181,33.19,80780.75,0.4,0.55228,0.00016,28.77719]
[1778489769328,33.19,80780.75,0.4,0.55228,0.00016,28.77719]
[1778489769362,33.19,80780.68,0.4,0.55227,0.00016,28.77728]
[1778489771897,33.19,80775.37,0.4,0.5514,0.00016,28.78363]
[1778489772028,33.19,80775.4,0.4,0.5514,0.00016,28.78359]
[1778489774068,33.18,80775.28,0.4,0.55138,0.00016,28.78372]
[1778489777726,33.18,80773.61,0.4,0.55112,0.00016,28.78565]
[1778489777760,33.18,80773.61,0.4,0.55112,0.00016,28.78565]
[1778489777950,33.18,80773.61,0.4,0.55112,0.00016,28.78565]
[1778489778070,33.18,80776.13,0.4,0.55153,0.00016,28.78266]
[1778489782098,33.18,80781.53,0.4,0.55241,0.00016,28.77622]
[1778489786350,33.19,80780.85,0.4,0.5523,0.00016,28.77707]
[1778489786352,33.19,80780.85,0.4,0.5523,0.00016,28.77707]
[1778489786393,33.19,80780.85,0.4,0.5523,0.00016,28.77707]
[1778489786441,33.19,80780.85,0.4,0.5523,0.00016,28.77707]
[1778489786383,33.19,80780.18,0.4,0.55218,0.00016,28.7779]
[1778489792168,33.18,80775.73,0.4,0.55146,0.00016,28.77976]
[1778489795173,33.18,80776.15,0.4,0.55154,0.00016,28.77924]
[1778489795216,33.18,80776.15,0.4,0.55154,0.00016,28.77922]
[1778489800231,33.18,80776.38,0.4,0.55158,0.00016,28.77891]
[1778489805370,33.17,80776.58,0.4,0.55162,0.00016,28.77862]
[1778489808670,33.17,80776.71,0.4,0.55164,0.00016,28.77842]
[1778489814325,33.17,80779.61,0.4,0.55211,0.00016,28.77501]
[1778489819360,33.18,80779.35,0.4,0.55206,0.00016,28.77538]
[1778489823373,33.18,80779.65,0.4,0.55211,0.00016,28.77504]
[1778489824100,33.18,80780.07,0.4,0.55218,0.00016,28.77456]
[1778489824109,33.18,80780.07,0.4,0.55218,0.00016,28.77456]
[1778489824135,33.18,80780.07,0.4,0.55218,0.00016,28.77456]
[1778489824396,33.18,80780.6,0.4,0.55226,0.00016,28.77391]
[1778489829431,33.18,80778.04,0.4,0.55184,0.00016,28.777]
[1778489835473,33.18,80777.22,0.4,0.55172,0.00016,28.77792]
[1778489835535,33.18,80777.22,0.4,0.55172,0.00016,28.77792]
[1778489841515,33.18,80777.1,0.4,0.55169,0.00016,28.77809]
[1778489847755,33.18,80776.73,0.4,0.55163,0.00016,28.77855]
[1778489849986,33.18,80777.18,0.4,0.5517,0.00016,28.77802]
[1778489854068,33.18,80777.15,0.4,0.5517,0.00016,28.77465]
[1778489854955,33.18,80777.15,0.4,0.5517,0.00016,28.77466]
[1778489856621,33.19,80768.46,0.4,0.55027,0.00016,28.78485]
[1778489859342,33.19,80766.8,0.4,0.55,0.00016,28.78676]
[1778489859512,33.19,80768.11,0.4,0.55022,0.00016,28.78526]
[1778489860648,33.19,80760.35,0.4,0.54894,0.00016,28.79403]
[1778489866001,33.18,80760.4,0.4,0.54895,0.00016,28.79396]
[1778489867699,33.19,80748.49,0.4,0.547,0.00016,28.80686]
[1778489871860,33.19,80751.71,0.4,0.54753,0.00016,28.80344]
[1778489871962,33.19,80752.55,0.4,0.54766,0.00016,28.80254]
[1778489872735,33.18,80758.09,0.4,0.54857,0.00016,28.79652]
[1778489877770,33.18,80758.76,0.4,0.54868,0.00016,28.79577]
[1778489881862,33.18,80758.4,0.4,0.54863,0.00016,28.79616]
[1778489881963,33.18,80754.8,0.4,0.54804,0.00016,28.8001]
[1778489886841,33.18,80749.12,0.4,0.5471,0.00016,28.80616]
[1778489890305,33.18,80749.02,0.4,0.54709,0.00016,28.80626]
[1778489890391,33.18,80749.02,0.4,0.54709,0.00016,28.80626]
[1778489896911,33.18,80751.43,0.4,0.54749,0.00016,28.80367]
[1778489904969,33.18,80751.5,0.4,0.5475,0.00016,28.80358]
[1778489910007,33.17,80751.46,0.4,0.5475,0.00016,28.80361]
[1778489915039,33.17,80751.81,0.4,0.54756,0.00016,28.7998]
[1778489917541,33.17,80751.72,0.4,0.54755,0.00016,28.7999]
[1778489917841,33.17,80752.65,0.4,0.5477,0.00016,28.7989]
[1778489917976,33.17,80752.65,0.4,0.5477,0.00016,28.7989]
[1778489918060,33.17,80743.58,0.4,0.54621,0.00016,28.80845]
[1778489919067,33.17,80736.63,0.4,0.54507,0.00016,28.81549]
[1778489923686,33.17,80735.72,0.4,0.54492,0.00016,28.81639]
[1778489923868,33.17,80735.72,0.4,0.54492,0.00016,28.81639]
[1778489928886,33.17,80728.55,0.4,0.54374,0.00016,28.82336]
[1778489929107,33.17,80728.55,0.4,0.54374,0.00016,28.82336]
[1778489938200,33.17,80728.51,0.4,0.54374,0.00016,28.82337]
[1778489943226,33.17,80728.4,0.4,0.54372,0.00016,28.82347]
[1778489943229,33.17,80728.4,0.4,0.54372,0.00016,28.82347]
[1778489943255,33.17,80722.74,0.4,0.54279,0.00016,28.8288]
[1778489944248,33.17,80716.94,0.4,0.54183,0.00016,28.8341]
[1778489948002,33.17,80717.95,0.4,0.542,0.00016,28.8332]
[1778489948542,33.17,80717.95,0.4,0.542,0.00016,28.8332]
[1778489948760,33.17,80723.02,0.4,0.54283,0.00016,28.82855]
[1778489948764,33.17,80723.02,0.4,0.54283,0.00016,28.82855]
[1778489948801,33.17,80723.02,0.4,0.54283,0.00016,28.82855]
[1778489949359,33.17,80723.02,0.4,0.54283,0.00016,28.82855]
[1778489951297,33.17,80733.3,0.4,0.54452,0.00016,28.81872]
[1778489954580,33.17,80733.07,0.4,0.54449,0.00016,28.81894]
[1778489954829,33.16,80733.94,0.4,0.54463,0.00016,28.81808]
[1778489954995,33.16,80733.94,0.4,0.54463,0.00016,28.81808]
[1778489960360,33.16,80743.21,0.4,0.54616,0.00016,28.80873]
[1778489961367,33.16,80748.63,0.4,0.54705,0.00016,28.80308]
[1778489966402,33.16,80749.56,0.4,0.5472,0.00016,28.8021]
[1778489972159,33.16,80749.66,0.4,0.54722,0.00016,28.802]
[1778489979493,33.16,80750.79,0.4,0.54741,0.00016,28.79737]
[1778489985535,33.16,80748.93,0.4,0.5471,0.00016,28.79934]
[1778489990570,33.16,80753.9,0.4,0.54792,0.00016,28.79402]
[1778489995605,33.16,80753.9,0.4,0.54792,0.00016,28.79402]
[1778489999633,33.16,80747.01,0.4,0.54679,0.00016,28.80136]
[1778490000300,33.16,80747.01,0.4,0.54679,0.00016,28.80136]
[1778490000572,33.16,80747.01,0.4,0.54679,0.00016,28.80136]
[1778490002560,33.16,80739.42,0.4,0.54554,0.00016,28.80917]
[1778490003285,33.16,80741.02,0.4,0.5458,0.00016,28.80754]
[1778490003635,33.16,80741.02,0.4,0.5458,0.00016,28.80754]
[1778490005655,33.16,80744.34,0.4,0.54635,0.00016,28.80413]
[1778490005865,33.16,80744.92,0.4,0.54645,0.00016,28.80353]
[1778490005960,33.16,80744.92,0.4,0.54645,0.00016,28.80353]
[1778490006682,33.16,80752.36,0.4,0.54767,0.00016,28.79568]
[1778490011717,33.16,80754.92,0.4,0.54809,0.00016,28.79292]
[1778490016753,33.16,80755.17,0.4,0.54813,0.00016,28.79267]
[1778490021787,33.16,80754.95,0.4,0.54809,0.00016,28.79291]
[1778490025816,33.16,80746.26,0.4,0.54666,0.00016,28.80217]
[1778490030851,33.16,80744.26,0.4,0.54633,0.00016,28.80424]
[1778490035886,33.16,80743.33,0.4,0.54619,0.00016,28.80177]
[1778490043943,33.16,80750.32,0.4,0.54734,0.00016,28.79443]
[1778490045957,33.16,80750.55,0.4,0.54738,0.00016,28.79419]
[1778490050992,33.16,80751.44,0.4,0.54752,0.00016,28.79324]
[1778490056029,33.16,80751.17,0.4,0.54748,0.00016,28.79352]
[1778490061064,33.16,80752.49,0.4,0.5477,0.00016,28.79211]
[1778490062746,33.16,80752.49,0.4,0.5477,0.00016,28.79211]
[1778490063079,33.16,80757.02,0.4,0.54844,0.00016,28.78719]
[1778490066407,33.16,80759.93,0.4,0.54892,0.00016,28.78398]
[1778490071455,33.16,80761.98,0.4,0.54925,0.00016,28.7817]
[1778490072539,33.16,80762.17,0.4,0.54928,0.00016,28.78149]
[1778490072610,33.16,80762.17,0.4,0.54928,0.00016,28.78149]
[1778490072681,33.16,80768.93,0.4,0.55039,0.00016,28.77378]
[1778490075163,33.16,80774.6,0.4,0.55132,0.00016,28.76718]
[1778490080358,33.17,80773.45,0.4,0.55113,0.00016,28.76857]
[1778490080376,33.17,80773.45,0.4,0.55113,0.00016,28.76857]
[1778490080477,33.17,80773.45,0.4,0.55113,0.00016,28.76858]
[1778490081069,33.17,80773.45,0.4,0.55113,0.00016,28.76858]
[1778490081205,33.17,80766.84,0.4,0.55004,0.00016,28.77625]
[1778490086240,33.16,80764.79,0.4,0.54972,0.00016,28.77851]
[1778490091275,33.15,80762.52,0.4,0.54936,0.00016,28.77759]
[1778490096310,33.15,80761.9,0.4,0.54926,0.00016,28.77823]
[1778490100165,33.15,80761.98,0.4,0.54927,0.00016,28.77813]
[1778490100338,33.14,80759.63,0.4,0.54889,0.00016,28.78072]
[1778490102796,33.14,80758.82,0.4,0.54876,0.00016,28.78163]
[1778490103200,33.14,80758.59,0.4,0.54872,0.00016,28.78188]
[1778490105106,33.14,80751.55,0.4,0.54756,0.00016,28.78955]
[1778490105373,33.14,80753.0,0.4,0.5478,0.00016,28.78799]
[1778490110408,33.14,80754.95,0.4,0.54812,0.00016,28.78588]
[1778490115445,33.14,80759.32,0.4,0.54884,0.00016,28.78108]
[1778490116023,33.14,80759.32,0.4,0.54884,0.00016,28.78108]
[1778490116435,33.14,80759.32,0.4,0.54884,0.00016,28.78108]
[1778490116536,33.14,80759.32,0.4,0.54884,0.00016,28.78108]
[1778490122494,33.14,80758.88,0.4,0.54877,0.00016,28.78158]
[1778490126533,33.14,80760.99,0.4,0.54911,0.00016,28.77924]
[1778490126555,33.15,80761.02,0.4,0.54912,0.00016,28.77921]
[1778490126855,33.15,80761.02,0.4,0.54912,0.00016,28.77921]
[1778490129090,33.15,80762.13,0.4,0.5493,0.00016,28.77797]
[1778490129200,33.15,80762.13,0.4,0.5493,0.00016,28.77797]
[1778490129562,33.15,80762.13,0.4,0.5493,0.00016,28.77797]
[1778490129805,33.15,80759.42,0.4,0.54885,0.00016,28.781]
[1778490130621,33.15,80752.7,0.4,0.54775,0.00016,28.78835]
[1778490138113,33.15,80751.18,0.4,0.5475,0.00016,28.78998]
[1778490143641,33.15,80751.1,0.4,0.54749,0.00016,28.79006]
[1778490148676,33.14,80750.16,0.4,0.54733,0.00016,28.79106]
[1778490155436,33.14,80750.02,0.4,0.54731,0.00016,28.78779]
[1778490155688,33.14,80750.02,0.4,0.54731,0.00016,28.78779]
[1778490155751,33.14,80750.02,0.4,0.54731,0.00016,28.78779]
[1778490160760,33.14,80744.85,0.4,0.54646,0.00016,28.79321]
[1778490165795,33.14,80744.74,0.4,0.54644,0.00016,28.79333]
[1778490166013,33.14,80744.74,0.4,0.54644,0.00016,28.79333]
[1778490166675,33.14,80744.74,0.4,0.54644,0.00016,28.79333]
[1778490177076,33.14,80747.4,0.4,0.54688,0.00016,28.79054]
[1778490177389,33.14,80747.4,0.4,0.54688,0.00016,28.79054]
[1778490182964,33.14,80750.31,0.4,0.54736,0.00016,28.78746]
[1778490185706,33.14,80750.27,0.4,0.54736,0.00016,28.7875]
[1778490185774,33.14,80751.05,0.4,0.54748,0.00016,28.78667]
[1778490187733,33.14,80752.09,0.4,0.54766,0.00016,28.78556]
[1778490187797,33.14,80758.63,0.4,0.54873,0.00016,28.77843]
[1778490188969,33.14,80760.67,0.4,0.54907,0.00016,28.77616]
[1778490194950,33.15,80766.17,0.4,0.54997,0.00016,28.76997]
[1778490194998,33.15,80765.96,0.4,0.54993,0.00016,28.77021]
[1778490197012,33.14,80771.64,0.4,0.55087,0.00016,28.76363]
[1778490202047,33.14,80775.53,0.4,0.55151,0.00016,28.759]
[1778490207082,33.14,80775.92,0.4,0.55158,0.00016,28.7585]
[1778490211023,33.14,80774.44,0.4,0.55134,0.00016,28.76024]
[1778490213772,33.13,80776.19,0.4,0.55163,0.00016,28.75472]
[1778490217653,33.14,80777.74,0.4,0.55188,0.00016,28.75287]
[1778490219288,33.14,80776.46,0.4,0.55167,0.00016,28.75443]
[1778490226215,33.14,80776.77,0.4,0.55171,0.00016,28.75413]
[1778490228260,33.14,80776.77,0.4,0.55171,0.00016,28.75413]
[1778490230989,33.14,80776.33,0.4,0.55164,0.00016,28.75466]
[1778490233874,33.14,80774.73,0.4,0.55138,0.00016,28.75655]
[1778490237166,33.14,80776.24,0.4,0.55163,0.00016,28.75472]
[1778490237849,33.14,80776.24,0.4,0.55163,0.00016,28.75472]
[1778490239985,33.14,80776.14,0.4,0.55161,0.00016,28.75485]
[1778490241920,33.14,80783.95,0.4,0.55289,0.00016,28.74543]
[1778490243466,33.14,80785.21,0.4,0.5531,0.00016,28.74388]
[1778490243691,33.14,80785.21,0.4,0.5531,0.00016,28.74388]
[1778490244187,33.15,80784.77,0.4,0.55302,0.00016,28.74443]
[1778490244341,33.15,80802.32,0.4,0.5559,0.00016,28.72202]
[1778490245348,33.15,80803.41,0.4,0.55608,0.00016,28.72058]
[1778490249468,33.15,80803.8,0.4,0.55614,0.00016,28.72007]
[1778490253939,33.15,80798.83,0.4,0.55533,0.00016,28.72662]
[1778490254045,33.15,80798.75,0.4,0.55532,0.00016,28.72672]
[1778490259446,33.15,80791.43,0.4,0.55411,0.00016,28.73615]
[1778490262112,33.15,80791.42,0.4,0.55411,0.00016,28.73617]
[1778490262124,33.15,80791.42,0.4,0.55411,0.00016,28.73617]
[1778490269516,33.15,80792.32,0.4,0.55426,0.00016,28.73505]
[1778490273313,33.15,80793.26,0.4,0.55441,0.00016,28.73044]
[1778490273352,33.15,80793.26,0.4,0.55441,0.00016,28.73044]
[1778490273748,33.15,80793.26,0.4,0.55441,0.00016,28.73044]
[1778490279586,33.15,80802.04,0.4,0.55585,0.00016,28.71908]
[1778490284621,33.15,80802.71,0.4,0.55596,0.00016,28.7182]
[1778490289656,33.15,80803.34,0.4,0.55607,0.00016,28.71734]
[1778490294691,33.15,80807.33,0.4,0.55672,0.00016,28.71199]
[1778490296936,33.15,80807.68,0.4,0.55678,0.00016,28.7115]
[1778490297935,33.15,80808.41,0.4,0.5569,0.00016,28.71051]
[1778490300133,33.15,80814.76,0.4,0.55795,0.00016,28.70181]
[1778490305353,33.14,80818.63,0.4,0.55858,0.00016,28.69638]
[1778490305840,33.14,80818.63,0.4,0.55858,0.00016,28.69638]
[1778490305921,33.14,80825.96,0.4,0.55978,0.00016,28.68598]
[1778490307717,33.14,80825.81,0.4,0.55976,0.00016,28.68619]
[1778490309687,33.14,80826.4,0.4,0.55986,0.00016,28.68534]
[1778490314655,33.14,80827.64,0.4,0.56006,0.00016,28.68354]
[1778490315048,33.14,80826.42,0.4,0.55986,0.00016,28.68529]
[1778490315954,33.14,80826.42,0.4,0.55986,0.00016,28.68529]
[1778490322869,33.14,80823.6,0.4,0.5594,0.00016,28.68929]
[1778490327723,33.14,80826.32,0.4,0.55985,0.00016,28.68537]
[1778490327924,33.14,80826.25,0.4,0.55984,0.00016,28.68546]
[1778490332959,33.14,80828.16,0.4,0.56016,0.00016,28.67925]
[1778490336532,33.13,80828.1,0.4,0.56015,0.00016,28.67933]
[1778490336825,33.13,80828.1,0.4,0.56015,0.00016,28.67933]
[1778490336988,33.13,80823.13,0.4,0.55934,0.00016,28.68647]
[1778490337787,33.13,80823.13,0.4,0.55934,0.00016,28.68647]
[1778490338467,33.14,80818.84,0.4,0.55864,0.00016,28.69253]
[1778490341100,33.13,80820.04,0.4,0.55883,0.00016,28.69084]
[1778490341450,33.13,80820.04,0.4,0.55883,0.00016,28.69084]
[1778490343924,33.13,80820.1,0.4,0.55886,0.00016,28.69061]
[1778490349072,33.11,80820.89,0.4,0.559,0.00016,28.68928]
[1778490354546,33.11,80821.27,0.4,0.55907,0.00016,28.68868]
[1778490354647,33.11,80821.1,0.4,0.55905,0.00016,28.68891]
[1778490360546,33.1,80826.24,0.4,0.5599,0.00016,28.68144]
[1778490360598,33.1,80826.24,0.4,0.5599,0.00016,28.68144]
[1778490360674,33.1,80825.95,0.4,0.55985,0.00016,28.68186]
[1778490361988,33.1,80825.95,0.4,0.55985,0.00016,28.68186]
[1778490362043,33.1,80825.95,0.4,0.55985,0.00016,28.68186]
[1778490361156,33.1,80819.29,0.4,0.55876,0.00016,28.69134]
[1778490362731,33.1,80819.29,0.4,0.55876,0.00016,28.69134]
[1778490363473,33.1,80818.44,0.4,0.55862,0.00016,28.69253]
[1778490363719,33.1,80818.44,0.4,0.55862,0.00016,28.69253]
[1778490376368,33.09,80818.33,0.4,0.55861,0.00016,28.69263]
[1778490376469,33.09,80818.33,0.4,0.55861,0.00016,28.69262]
[1778490381174,33.09,80818.51,0.4,0.55864,0.00016,28.69237]
[1778490386358,33.09,80829.93,0.4,0.56051,0.00016,28.67603]
[1778490393380,33.1,80829.21,0.4,0.56039,0.00016,28.6771]
[1778490398541,33.1,80834.15,0.4,0.5612,0.00016,28.66645]
[1778490404484,33.1,80834.24,0.4,0.56121,0.00016,28.66637]
[1778490409519,33.1,80838.22,0.4,0.56186,0.00016,28.66047]
[1778490414554,33.11,80839.24,0.4,0.56202,0.00016,28.65898]
[1778490419589,33.11,80837.63,0.4,0.56176,0.00016,28.66141]
[1778490424624,33.11,80838.09,0.4,0.56183,0.00016,28.66075]
[1778490429652,33.11,80838.32,0.4,0.56187,0.00016,28.66042]
[1778490429670,33.11,80838.32,0.4,0.56187,0.00016,28.66042]
[1778490429690,33.11,80838.32,0.4,0.56187,0.00016,28.66042]
[1778490429702,33.11,80838.05,0.4,0.56182,0.00016,28.66083]
[1778490430667,33.11,80831.94,0.4,0.56082,0.00016,28.66989]
[1778490431613,33.11,80831.94,0.4,0.56082,0.00016,28.66989]
[1778490432542,33.11,80829.47,0.4,0.56042,0.00016,28.6735]
[1778490437717,33.12,80822.27,0.4,0.55923,0.00016,28.68397]
[1778490442752,33.12,80823.32,0.4,0.5594,0.00016,28.6825]
[1778490446597,33.12,80823.43,0.4,0.55942,0.00016,28.68235]
[1778490447927,33.12,80819.98,0.4,0.55885,0.00016,28.68724]
[1778490448799,33.12,80815.02,0.4,0.55804,0.00016,28.69418]
[1778490454068,33.12,80816.2,0.4,0.55823,0.00016,28.68914]
[1778490459872,33.12,80823.73,0.4,0.55946,0.00016,28.67859]
[1778490464907,33.13,80825.53,0.4,0.55975,0.00016,28.67605]
[1778490469942,33.13,80824.66,0.4,0.55961,0.00016,28.67728]
[1778490473730,33.13,80823.53,0.4,0.55943,0.00016,28.67888]
[1778490473970,33.13,80827.9,0.4,0.56014,0.00016,28.6726]
[1778490479005,33.12,80826.74,0.4,0.55996,0.00016,28.67427]
[1778490485047,33.12,80825.64,0.4,0.55978,0.00016,28.67583]
[1778490490082,33.12,80825.56,0.4,0.55976,0.00016,28.67594]
[1778490491579,33.12,80825.56,0.4,0.55976,0.00016,28.67594]
[1778490492096,33.12,80824.39,0.4,0.55957,0.00016,28.67761]
[1778490497131,33.12,80823.45,0.4,0.55942,0.00016,28.67897]
[1778490503173,33.12,80824.1,0.4,0.55952,0.00016,28.67806]
[1778490508208,33.13,80824.28,0.4,0.55955,0.00016,28.67783]
[1778490513243,33.13,80824.27,0.4,0.55955,0.00016,28.67443]
[1778490518278,33.13,80824.17,0.4,0.55953,0.00016,28.67459]
[1778490523313,33.13,80824.15,0.4,0.55953,0.00016,28.67464]
[1778490527406,33.13,80825.86,0.4,0.55981,0.00016,28.6722]
[1778490527611,33.13,80825.86,0.4,0.55981,0.00016,28.6722]
[1778490527834,33.13,80824.88,0.4,0.55965,0.00016,28.67361]
[1778490529520,33.13,80827.33,0.4,0.56005,0.00016,28.67009]
[1778490529548,33.13,80828.13,0.4,0.56018,0.00016,28.66894]
[1778490535489,33.13,80827.99,0.4,0.56015,0.00016,28.66917]
[1778490541440,33.14,80827.23,0.4,0.56003,0.00016,28.6703]
[1778490543586,33.14,80827.46,0.4,0.56006,0.00016,28.66998]
[1778490543759,33.14,80827.46,0.4,0.56006,0.00016,28.66998]
[1778490543861,33.14,80828.05,0.4,0.56016,0.00016,28.66913]
[1778490544461,33.14,80834.27,0.4,0.56118,0.00016,28.66004]
[1778490545691,33.14,80834.27,0.4,0.56118,0.00016,28.66004]
[1778490546044,33.14,80834.27,0.4,0.56118,0.00016,28.66004]
[1778490546104,33.14,80837.98,0.4,0.56178,0.00016,28.65454]
[1778490546475,33.14,80830.84,0.4,0.56061,0.00016,28.66509]
[1778490547710,33.14,80830.84,0.4,0.56061,0.00016,28.66509]
[1778490554167,33.14,80830.14,0.4,0.5605,0.00016,28.66615]
[1778490554168,33.14,80830.14,0.4,0.5605,0.00016,28.66615]
[1778490554210,33.14,80830.14,0.4,0.5605,0.00016,28.66615]
[1778490554533,33.14,80838.74,0.4,0.5619,0.00016,28.65345]
[1778490555540,33.14,80844.35,0.4,0.56282,0.00016,28.64497]
[1778490560576,33.14,80847.14,0.4,0.56327,0.00016,28.64072]
[1778490565612,33.13,80844.34,0.4,0.56283,0.00016,28.64488]
[1778490567343,33.13,80844.78,0.4,0.5629,0.00016,28.64421]
[1778490568633,33.13,80838.55,0.4,0.56188,0.00016,28.65362]
[1778490574675,33.13,80838.83,0.4,0.56193,0.00016,28.64975]
[1778490579710,33.13,80838.69,0.4,0.56191,0.00016,28.64996]
[1778490582545,33.13,80839.54,0.4,0.56205,0.00016,28.64868]
[1778490586759,33.13,80847.79,0.4,0.5634,0.00016,28.6361]
[1778490587922,33.13,80847.79,0.4,0.5634,0.00016,28.6361]
[1778490588004,33.13,80849.49,0.4,0.56368,0.00016,28.63347]
[1778490593808,33.13,80850.39,0.4,0.56382,0.00016,28.6321]
[1778490599850,33.13,80851.1,0.4,0.56394,0.00016,28.63102]
[1778490605291,33.13,80851.23,0.4,0.56396,0.00016,28.63075]
[1778490606068,33.13,80851.41,0.4,0.564,0.00016,28.63045]
[1778490606169,33.13,80846.89,0.4,0.56326,0.00016,28.63741]
[1778490611938,33.12,80846.18,0.4,0.56315,0.00016,28.6384]
[1778490613387,33.12,80846.39,0.4,0.56319,0.00016,28.63806]
[1778490615031,33.12,80848.03,0.4,0.56346,0.00016,28.63551]
[1778490615222,33.12,80848.03,0.4,0.56346,0.00016,28.63551]
[1778490615223,33.12,80848.03,0.4,0.56346,0.00016,28.63551]
[1778490615254,33.12,80850.21,0.4,0.56382,0.00016,28.63209]
[1778490616275,33.12,80850.21,0.4,0.56382,0.00016,28.63209]
[1778490615967,33.12,80859.69,0.4,0.56537,0.00016,28.61712]
[1778490616367,33.12,80859.69,0.4,0.56537,0.00016,28.61712]
[1778490616974,33.12,80866.32,0.4,0.56645,0.00016,28.60641]
[1778490618988,33.12,80869.9,0.4,0.56703,0.00016,28.60056]
[1778490620833,33.12,80869.51,0.4,0.56697,0.00016,28.60122]
[1778490626037,33.12,80866.05,0.4,0.5664,0.00016,28.60696]
[1778490631076,33.13,80865.45,0.4,0.5663,0.00016,28.60455]
[1778490636111,33.13,80867.55,0.4,0.56664,0.00016,28.60117]
[1778490641146,33.13,80867.72,0.4,0.56666,0.00016,28.60094]
[1778490646181,33.13,80867.84,0.4,0.56668,0.00016,28.60079]
[1778490651216,33.14,80865.97,0.4,0.56637,0.00016,28.60389]
[1778490654018,33.14,80864.06,0.4,0.56606,0.00016,28.60701]
[1778490655071,33.14,80862.56,0.4,0.56581,0.00016,28.60945]
[1778490660255,33.14,80864.45,0.4,0.56612,0.00016,28.60641]
[1778490665314,33.14,80863.26,0.4,0.56593,0.00016,28.60829]
[1778490670996,33.13,80864.09,0.4,0.56607,0.00016,28.60691]
[1778490671065,33.13,80864.09,0.4,0.56607,0.00016,28.60691]
[1778490671078,33.13,80864.09,0.4,0.56607,0.00016,28.60691]
[1778490671356,33.13,80858.14,0.4,0.56511,0.00016,28.61635]
[1778490672062,33.13,80858.14,0.4,0.56511,0.00016,28.61635]
[1778490674977,33.12,80854.2,0.4,0.56448,0.00016,28.62241]
[1778490676399,33.11,80853.74,0.4,0.56442,0.00016,28.62297]
[1778490677919,33.1,80853.36,0.4,0.56437,0.00016,28.62341]
[1778490678834,33.09,80853.1,0.4,0.56434,0.00016,28.62367]
[1778490678844,33.09,80853.1,0.4,0.56434,0.00016,28.62367]
[1778490678905,33.08,80853.1,0.4,0.56435,0.00016,28.62351]
[1778490679413,33.09,80862.45,0.4,0.56587,0.00016,28.60869]
[1778490684448,33.09,80865.16,0.4,0.56631,0.00016,28.60434]
[1778490689483,33.09,80865.19,0.4,0.56631,0.00016,28.60432]
[1778490694519,33.09,80867.5,0.4,0.5667,0.00016,28.5971]
[1778490696143,33.09,80867.5,0.4,0.5667,0.00016,28.5971]
[1778490700654,33.09,80867.6,0.4,0.56672,0.00016,28.59688]
[1778490701674,33.09,80867.0,0.4,0.56662,0.00016,28.59785]
[1778490702027,33.09,80867.0,0.4,0.56662,0.00016,28.59785]
[1778490702093,33.09,80867.13,0.4,0.56664,0.00016,28.59763]
[1778490702574,33.09,80873.67,0.4,0.56771,0.00016,28.58677]
[1778490708459,33.03,80874.18,0.4,0.5679,0.00016,28.58465]
[1778490714658,32.99,80880.27,0.4,0.56896,0.00016,28.57353]
[1778490719693,32.99,80880.49,0.4,0.569,0.00016,28.57302]
[1778490724728,32.98,80880.38,0.4,0.569,0.00016,28.57308]
[1778490729765,32.95,80880.73,0.4,0.5691,0.00016,28.5719]
[1778490736814,32.95,80880.06,0.4,0.569,0.00016,28.57289]
[1778490744871,32.94,80880.31,0.4,0.56906,0.00016,28.57227]
[1778490747916,32.94,80882.27,0.4,0.56938,0.00016,28.56885]
[1778490749960,32.93,80884.48,0.4,0.56975,0.00016,28.56497]
[1778490755949,32.93,80885.31,0.4,0.5699,0.00016,28.55994]
[1778490762196,32.92,80885.06,0.4,0.56987,0.00016,28.5603]
[1778490762294,32.92,80885.06,0.4,0.56987,0.00016,28.5603]
[1778490762322,32.92,80885.06,0.4,0.56987,0.00016,28.5603]
[1778490762339,32.92,80885.06,0.4,0.56987,0.00016,28.5603]
[1778490762354,32.92,80885.06,0.4,0.56987,0.00016,28.5603]
[1778490762998,32.92,80876.57,0.4,0.56848,0.00016,28.57491]
[1778490768035,32.92,80873.04,0.4,0.56791,0.00016,28.58078]
[1778490773562,32.91,80873.01,0.4,0.56791,0.00016,28.58073]
[1778490779112,32.91,80877.8,0.4,0.5687,0.00016,28.5725]
[1778490783433,32.91,80878.71,0.4,0.56885,0.00016,28.57093]
[1778490793211,32.91,80877.67,0.4,0.56869,0.00016,28.57269]
[1778490797044,32.91,80878.36,0.4,0.5688,0.00016,28.57149]
[1778490802276,32.9,80878.03,0.4,0.56876,0.00016,28.57191]
[1778490807311,32.89,80880.74,0.4,0.56921,0.00016,28.56712]
[1778490809480,32.89,80881.61,0.4,0.56936,0.00016,28.56559]
[1778490809854,32.89,80882.44,0.4,0.56949,0.00016,28.56413]
[1778490809961,32.89,80882.44,0.4,0.56949,0.00016,28.56413]
[1778490811717,32.89,80886.09,0.4,0.5701,0.00016,28.55426]
[1778490817381,32.88,80894.29,0.4,0.57146,0.00016,28.53959]
[1778490820344,32.88,80894.94,0.4,0.57157,0.00016,28.53839]
[1778490820402,32.88,80902.17,0.4,0.57276,0.00016,28.52524]
[1778490824970,32.88,80903.24,0.4,0.57293,0.00016,28.52324]
[1778490831479,32.88,80899.17,0.4,0.57227,0.00016,28.53061]
[1778490836514,32.88,80902.05,0.4,0.57275,0.00016,28.52529]
[1778490841549,32.87,80902.53,0.4,0.57283,0.00016,28.52436]
[1778490847591,32.87,80904.66,0.4,0.57318,0.00016,28.52038]
[1778490852626,32.87,80909.44,0.4,0.57397,0.00016,28.51145]
[1778490857661,32.87,80908.38,0.4,0.5738,0.00016,28.51341]
[1778490863703,32.87,80908.54,0.4,0.57383,0.00016,28.51308]
[1778490868738,32.87,80908.28,0.4,0.57379,0.00016,28.51353]
[1778490873773,32.87,80907.7,0.4,0.5737,0.00016,28.51113]
[1778490878808,32.86,80906.99,0.4,0.57359,0.00016,28.51242]
[1778490883843,32.86,80908.21,0.4,0.57379,0.00016,28.51011]
[1778490888878,32.86,80908.86,0.4,0.5739,0.00016,28.50887]
[1778490893913,32.86,80909.04,0.4,0.57394,0.00016,28.50843]
[1778490898948,32.86,80910.3,0.4,0.57414,0.00016,28.50605]
[1778490903983,32.86,80910.5,0.4,0.57418,0.00016,28.50566]
[1778490909019,32.86,80912.13,0.4,0.57445,0.00016,28.50259]
[1778490911838,32.86,80912.39,0.4,0.57449,0.00016,28.50209]
[1778490912520,32.86,80912.39,0.4,0.57449,0.00016,28.50209]
[1778490918082,32.85,80917.9,0.4,0.5754,0.00016,28.49154]
[1778490923117,32.85,80916.2,0.4,0.57513,0.00016,28.49465]
[1778490928152,32.84,80916.45,0.4,0.57518,0.00016,28.49404]
[1778490933189,32.84,80917.3,0.4,0.57534,0.00016,28.48882]
[1778490941244,32.83,80917.38,0.4,0.57537,0.00016,28.48843]
[1778490947286,32.82,80917.77,0.4,0.57544,0.00016,28.48752]
[1778490948721,32.82,80917.65,0.4,0.57542,0.00016,28.48772]
[1778490948773,32.82,80917.65,0.4,0.57542,0.00016,28.48772]
[1778490950673,32.82,80914.29,0.4,0.57487,0.00016,28.49412]
[1778490951019,32.82,80914.29,0.4,0.57487,0.00016,28.49412]
[1778490952010,32.82,80909.59,0.4,0.5741,0.00016,28.50301]
[1778490956465,32.82,80908.04,0.4,0.57385,0.00016,28.50594]
[1778490958506,32.82,80904.26,0.4,0.57322,0.00016,28.51298]
[1778490959371,32.82,80914.06,0.4,0.57483,0.00016,28.49459]
[1778490960653,32.82,80914.06,0.4,0.57483,0.00016,28.49459]
[1778490965414,32.82,80919.78,0.4,0.57578,0.00016,28.4835]
[1778490968926,32.81,80919.64,0.4,0.57577,0.00016,28.48369]
[1778490969442,32.81,80913.69,0.4,0.57479,0.00016,28.49506]
[1778490974477,32.82,80913.01,0.4,0.57468,0.00016,28.49639]
[1778490976130,32.81,80915.22,0.4,0.57504,0.00016,28.49217]
[1778490976994,32.81,80915.89,0.4,0.57515,0.00016,28.49086]
[1778490984547,32.81,80920.86,0.4,0.57598,0.00016,28.4811]
[1778490989582,32.8,80920.27,0.4,0.57589,0.00016,28.48212]
[1778490994618,32.8,80921.43,0.4,0.57609,0.00016,28.47644]
[1778490999652,32.81,80919.86,0.4,0.57583,0.00016,28.47955]
[1778491004687,32.81,80919.94,0.4,0.57584,0.00016,28.47946]
[1778491009723,32.8,80919.97,0.4,0.57585,0.00016,28.47928]
[1778491014757,32.8,80919.49,0.4,0.57578,0.00016,28.48008]
[1778491017437,32.8,80919.49,0.4,0.57578,0.00016,28.48008]
[1778491018785,32.8,80913.95,0.4,0.57487,0.00016,28.49064]
[1778491023820,32.8,80911.85,0.4,0.57453,0.00016,28.49466]
[1778491028086,32.8,80905.85,0.4,0.57354,0.00016,28.50596]
[1778491032883,32.8,80916.79,0.4,0.57534,0.00016,28.48527]
[1778491037919,32.8,80917.79,0.4,0.57551,0.00016,28.48329]
[1778491043960,32.79,80918.09,0.4,0.57557,0.00016,28.48257]
[1778491046062,32.79,80918.15,0.4,0.57558,0.00016,28.48243]
[1778491052017,32.78,80923.42,0.4,0.57646,0.00016,28.46857]
[1778491059190,32.78,80924.09,0.4,0.57658,0.00016,28.46717]
[1778491062705,32.78,80924.06,0.4,0.57658,0.00016,28.46716]
[1778491063093,32.77,80916.78,0.4,0.57539,0.00016,28.48119]
[1778491064100,32.77,80911.44,0.4,0.57451,0.00016,28.49139]
[1778491069135,32.78,80913.81,0.4,0.5749,0.00016,28.48691]
[1778491074170,32.78,80913.33,0.4,0.57482,0.00016,28.48786]
[1778491080212,32.78,80913.22,0.4,0.57479,0.00016,28.48812]
[1778491085247,32.78,80915.84,0.4,0.57522,0.00016,28.48316]
[1778491088799,32.78,80916.94,0.4,0.5754,0.00016,28.48107]
[1778491089669,32.78,80916.94,0.4,0.5754,0.00016,28.48107]
[1778491090413,32.78,80919.35,0.4,0.5758,0.00016,28.47646]
[1778491090479,32.78,80919.35,0.4,0.5758,0.00016,28.47646]
[1778491090501,32.78,80919.35,0.4,0.5758,0.00016,28.47646]
[1778491090656,32.78,80922.01,0.4,0.57623,0.00016,28.47128]
[1778491092297,32.78,80928.09,0.4,0.57723,0.00016,28.45934]
[1778491097332,32.78,80931.39,0.4,0.57778,0.00016,28.45271]
[1778491103374,32.77,80931.28,0.4,0.57777,0.00016,28.45284]
[1778491105287,32.77,80931.24,0.4,0.57777,0.00016,28.4529]
[1778491110423,32.77,80931.57,0.4,0.57783,0.00016,28.45215]
[1778491112450,32.77,80931.7,0.4,0.57786,0.00016,28.44841]
[1778491113640,32.77,80932.04,0.4,0.57791,0.00016,28.44772]
[1778491116769,32.77,80932.22,0.4,0.57795,0.00016,28.44733]
[1778491118796,32.77,80934.91,0.4,0.57839,0.00016,28.44189]
[1778491119782,32.77,80935.11,0.4,0.57842,0.00016,28.44153]
[1778491119834,32.77,80935.11,0.4,0.57842,0.00016,28.44153]
[1778491120485,32.77,80933.86,0.4,0.57821,0.00016,28.44407]
[1778491124291,32.77,80931.17,0.4,0.57778,0.00016,28.44938]
[1778491129556,32.76,80935.29,0.4,0.57846,0.00016,28.44104]
[1778491132774,32.76,80934.69,0.4,0.57836,0.00016,28.44224]
[1778491135012,32.76,80930.31,0.4,0.57765,0.00016,28.45094]
[1778491135598,32.76,80928.73,0.4,0.57739,0.00016,28.45406]
[1778491140633,32.76,80928.25,0.4,0.57732,0.00016,28.45491]
[1778491145669,32.75,80927.74,0.4,0.57724,0.00016,28.45583]
[1778491150098,32.75,80928.02,0.4,0.57729,0.00016,28.45522]
[1778491150703,32.75,80929.93,0.4,0.5776,0.00016,28.4514]
[1778491154220,32.75,80928.79,0.4,0.57742,0.00016,28.45361]
[1778491155738,32.75,80928.94,0.4,0.57745,0.00016,28.45328]
[1778491156379,32.75,80928.94,0.4,0.57745,0.00016,28.45328]
[1778491157683,32.75,80928.84,0.4,0.57743,0.00016,28.45347]
[1778491161608,32.75,80924.37,0.4,0.5767,0.00016,28.46222]
[1778491162730,32.74,80920.04,0.4,0.57599,0.00016,28.47065]
[1778491162790,32.75,80911.08,0.4,0.57451,0.00016,28.48786]
[1778491165591,32.75,80911.18,0.4,0.57453,0.00016,28.48768]
[1778491165647,32.75,80911.18,0.4,0.57453,0.00016,28.48768]
[1778491166697,32.75,80908.8,0.4,0.57414,0.00016,28.4922]
[1778491171853,32.75,80908.32,0.4,0.57406,0.00016,28.48968]
[1778491174874,32.75,80902.82,0.4,0.57315,0.00016,28.49999]
[1778491179909,32.75,80903.58,0.4,0.57328,0.00016,28.49858]
[1778491185603,32.75,80903.04,0.4,0.57319,0.00016,28.4996]
[1778491189068,32.75,80900.25,0.4,0.57273,0.00016,28.50476]
[1778491195014,32.75,80907.19,0.4,0.57387,0.00016,28.49187]
[1778491197901,32.75,80906.59,0.4,0.57377,0.00016,28.493]
[1778491198035,32.75,80900.56,0.4,0.57278,0.00016,28.50422]
[1778491203070,32.75,80899.18,0.4,0.57255,0.00016,28.50675]
[1778491207904,32.75,80899.79,0.4,0.57265,0.00016,28.50562]
[1778491214147,32.75,80900.31,0.4,0.57274,0.00016,28.50464]
[1778491214958,32.75,80900.31,0.4,0.57274,0.00016,28.50464]
[1778491220367,32.75,80900.39,0.4,0.57275,0.00016,28.50448]
[1778491226231,32.75,80901.12,0.4,0.57287,0.00016,28.50312]
[1778491231266,32.75,80901.26,0.4,0.5729,0.00016,28.4994]
[1778491236449,32.75,80900.63,0.4,0.5728,0.00016,28.50056]
[1778491237308,32.75,80889.68,0.4,0.57099,0.00017,28.52048]
[1778491242343,32.75,80889.89,0.4,0.57103,0.00017,28.52006]
[1778491244954,32.75,80889.89,0.4,0.57103,0.00017,28.52006]
[1778491248713,32.74,80889.19,0.4,0.57092,0.00017,28.52126]
[1778491255434,32.74,80887.02,0.4,0.57057,0.00017,28.52505]
[1778491257666,32.74,80887.02,0.4,0.57057,0.00017,28.52505]
[1778491262281,32.74,80886.83,0.4,0.57054,0.00017,28.52532]
[1778491263717,32.74,80886.96,0.4,0.57057,0.00017,28.52507]
[1778491269532,32.73,80886.88,0.4,0.57056,0.00017,28.52513]
[1778491275574,32.73,80886.75,0.4,0.57054,0.00017,28.52529]
[1778491280609,32.73,80889.93,0.4,0.57107,0.00017,28.51955]
[1778491285644,32.72,80889.93,0.4,0.57108,0.00017,28.5195]
[1778491291689,32.72,80889.54,0.4,0.57102,0.00017,28.51669]
[1778491296724,32.72,80889.38,0.4,0.571,0.00017,28.51692]
[1778491301760,32.72,80889.57,0.4,0.57104,0.00017,28.51653]
[1778491306795,32.72,80888.0,0.4,0.57078,0.00017,28.51929]
[1778491311830,32.71,80886.6,0.4,0.57055,0.00017,28.52173]
[1778491316865,32.71,80886.25,0.4,0.5705,0.00017,28.52229]
[1778491321900,32.71,80885.24,0.4,0.57034,0.00017,28.52403]
[1778491327942,32.7,80885.49,0.4,0.57039,0.00017,28.52351]
[1778491328573,32.7,80885.49,0.4,0.57039,0.00017,28.52351]
[1778491328676,32.7,80885.49,0.4,0.57039,0.00017,28.52351]
[1778491338014,32.7,80887.85,0.4,0.57078,0.00017,28.5192]
[1778491343412,32.7,80887.88,0.4,0.57079,0.00017,28.51912]
[1778491348606,32.7,80887.93,0.4,0.5708,0.00017,28.51898]
[1778491355068,32.69,80890.98,0.4,0.57132,0.00017,28.50999]
[1778491355786,32.69,80891.05,0.4,0.57133,0.00017,28.50985]
[1778491355804,32.69,80896.32,0.4,0.5722,0.00017,28.50026]
[1778491358916,32.69,80898.32,0.4,0.57253,0.00017,28.49658]
[1778491358973,32.69,80898.32,0.4,0.57253,0.00017,28.49658]
[1778491359165,32.69,80898.52,0.4,0.57257,0.00017,28.49621]
[1778491359207,32.69,80892.46,0.4,0.57157,0.00017,28.50729]
[1778491365205,32.69,80892.33,0.4,0.57155,0.00017,28.50748]
[1778491370240,32.69,80889.87,0.4,0.57114,0.00017,28.51189]
[1778491374532,32.69,80889.38,0.4,0.57106,0.00017,28.51275]
[1778491378496,32.69,80892.92,0.4,0.57165,0.00017,28.50632]
[1778491383503,32.69,80893.03,0.4,0.57167,0.00017,28.50609]
[1778491387844,32.69,80893.07,0.4,0.57168,0.00017,28.506]
[1778491396422,32.68,80889.01,0.4,0.57101,0.00017,28.51325]
[1778491403471,32.68,80889.1,0.4,0.57103,0.00017,28.51303]
[1778491408506,32.68,80887.73,0.4,0.57081,0.00017,28.51545]
[1778491410520,32.68,80881.37,0.4,0.56976,0.00017,28.52672]
[1778491415555,32.67,80881.37,0.4,0.56977,0.00017,28.52321]
[1778491419410,32.67,80881.37,0.4,0.56977,0.00017,28.52321]
[1778491427639,32.67,80879.76,0.4,0.56952,0.00017,28.52591]
[1778491429126,32.67,80879.76,0.4,0.56952,0.00017,28.52591]
[1778491430393,32.67,80885.38,0.4,0.57045,0.00017,28.51595]
[1778491431249,32.67,80887.0,0.4,0.57072,0.00017,28.51305]
[1778491431391,32.67,80887.0,0.4,0.57072,0.00017,28.51305]
[1778491431954,32.67,80887.0,0.4,0.57072,0.00017,28.51305]
[1778491432019,32.67,80887.0,0.4,0.57072,0.00017,28.51305]
[1778491432074,32.67,80887.0,0.4,0.57072,0.00017,28.51305]
[1778491432120,32.67,80894.29,0.4,0.57192,0.00017,28.49986]
[1778491432314,32.67,80894.29,0.4,0.57192,0.00017,28.49986]
[1778491432466,32.67,80894.29,0.4,0.57192,0.00017,28.49986]
[1778491432910,32.67,80894.29,0.4,0.57192,0.00017,28.49986]
[1778491432972,32.67,80919.78,0.4,0.57613,0.00017,28.45176]
[1778491438721,32.67,80922.25,0.4,0.57653,0.00016,28.44703]
[1778491439987,32.67,80922.25,0.4,0.57653,0.00016,28.44703]
[1778491444333,32.67,80921.98,0.4,0.57649,0.00016,28.44755]
[1778491449799,32.67,80919.93,0.4,0.57616,0.00017,28.45146]
[1778491451489,32.67,80918.11,0.4,0.57586,0.00017,28.45498]
[1778491456848,32.67,80915.92,0.4,0.5755,0.00017,28.45926]
[1778491457906,32.67,80915.92,0.4,0.5755,0.00017,28.45926]
[1778491461854,32.67,80915.34,0.4,0.57539,0.00017,28.46046]
[1778491466924,32.68,80915.49,0.4,0.57541,0.00017,28.46029]
[1778491471488,32.68,80913.27,0.4,0.57504,0.00017,28.46465]
[1778491471960,32.68,80908.34,0.4,0.57423,0.00017,28.4706]
[1778491473012,32.68,80908.34,0.4,0.57423,0.00017,28.4706]
[1778491478150,32.68,80905.89,0.4,0.57382,0.00017,28.47526]
[1778491484045,32.69,80907.63,0.4,0.5741,0.00017,28.47211]
[1778491489080,32.69,80911.56,0.4,0.57474,0.00017,28.46473]
[1778491494115,32.69,80909.88,0.4,0.57446,0.00017,28.46799]
[1778491495122,32.69,80904.34,0.4,0.57355,0.00017,28.47844]
[1778491499952,32.69,80903.68,0.4,0.57343,0.00017,28.4797]
[1778491505192,32.69,80903.5,0.4,0.5734,0.00017,28.48007]
[1778491511234,32.7,80903.8,0.4,0.57345,0.00017,28.47954]
[1778491517276,32.7,80903.91,0.4,0.57347,0.00017,28.47936]
[1778491522312,32.7,80903.54,0.4,0.5734,0.00017,28.48007]
[1778491527347,32.7,80902.52,0.4,0.57323,0.00017,28.48198]
[1778491532382,32.7,80902.21,0.4,0.57319,0.00017,28.47911]
[1778491537889,32.7,80906.57,0.4,0.57391,0.00017,28.47096]
[1778491543459,32.7,80909.88,0.4,0.57445,0.00017,28.46474]
[1778491544965,32.7,80909.88,0.4,0.57445,0.00017,28.46474]
[1778491556550,32.7,80911.45,0.4,0.5747,0.00017,28.46186]
[1778491561585,32.71,80905.47,0.4,0.57371,0.00017,28.4732]
[1778491566620,32.71,80910.01,0.4,0.57446,0.00017,28.46465]
[1778491574677,32.71,80908.73,0.4,0.57425,0.00017,28.46711]
[1778491577157,32.71,80910.12,0.4,0.57448,0.00017,28.46448]
[1778491582733,32.71,80906.68,0.4,0.57391,0.00017,28.47101]
[1778491587768,32.71,80906.9,0.4,0.57394,0.00017,28.4706]
[1778491589953,32.71,80902.54,0.4,0.57322,0.00017,28.47876]
[1778491595824,32.71,80902.62,0.4,0.57325,0.00017,28.47514]
[1778491600859,32.71,80902.37,0.4,0.57321,0.00017,28.47559]
[1778491605894,32.71,80903.08,0.4,0.57332,0.00017,28.47426]
[1778491607068,32.71,80903.08,0.4,0.57332,0.00017,28.47426]
[1778491608915,32.71,80914.07,0.4,0.57514,0.00016,28.45347]
[1778491609730,32.71,80914.07,0.4,0.57514,0.00016,28.45347]
[1778491609922,32.71,80920.1,0.4,0.57613,0.00016,28.44182]
[1778491614957,32.71,80920.46,0.4,0.57619,0.00016,28.44118]
[1778491619951,32.71,80918.53,0.4,0.57587,0.00016,28.44497]
[1778491628048,32.7,80919.81,0.4,0.57609,0.00016,28.44231]
[1778491633083,32.7,80918.77,0.4,0.57593,0.00016,28.44419]
[1778491638118,32.69,80919.87,0.4,0.57612,0.00016,28.44191]
[1778491644942,32.69,80920.38,0.4,0.57621,0.00016,28.44081]
[1778491650258,32.69,80919.42,0.4,0.57605,0.00016,28.44265]
[1778491657471,32.69,80921.13,0.4,0.57634,0.00016,28.43589]
[1778491665451,32.68,80921.35,0.4,0.57639,0.00017,28.43527]
[1778491665539,32.68,80921.35,0.4,0.57639,0.00017,28.43523]
[1778491666526,32.68,80921.35,0.4,0.57639,0.00017,28.43523]
[1778491668986,32.68,80920.6,0.4,0.57627,0.00017,28.43671]
[1778491674372,32.69,80921.0,0.4,0.57633,0.00017,28.43603]
[1778491677918,32.68,80920.98,0.4,0.57633,0.00017,28.43602]
[1778491680185,32.68,80921.04,0.4,0.57634,0.00017,28.43585]
[1778491685449,32.68,80917.73,0.4,0.5758,0.00017,28.44221]
[1778491690484,32.67,80918.18,0.4,0.57589,0.00017,28.44115]
[1778491695519,32.66,80917.67,0.4,0.57582,0.00017,28.44189]
[1778491700554,32.67,80918.82,0.4,0.576,0.00017,28.43986]
[1778491705589,32.67,80919.67,0.4,0.57614,0.00017,28.43825]
[1778491708067,32.67,80919.51,0.4,0.57611,0.00017,28.43855]
[1778491709213,32.67,80919.36,0.4,0.57609,0.00017,28.43883]
[1778491714655,32.68,80919.01,0.4,0.57603,0.00017,28.43615]
[1778491719690,32.68,80920.22,0.4,0.57622,0.00017,28.43387]
[1778491720911,32.68,80920.22,0.4,0.57622,0.00017,28.43387]
[1778491727746,32.68,80918.83,0.4,0.57599,0.00017,28.4367]
[1778491737551,32.68,80918.89,0.4,0.57599,0.00017,28.43664]
[1778491742851,32.69,80918.72,0.4,0.57595,0.00017,28.43713]
[1778491748893,32.69,80918.93,0.4,0.57598,0.00017,28.4368]
[1778491754110,32.7,80918.95,0.4,0.57598,0.00017,28.43682]
[1778491754249,32.7,80918.95,0.4,0.57598,0.00017,28.43682]
[1778491755272,32.7,80911.98,0.4,0.57483,0.00017,28.45027]
[1778491756914,32.7,80911.31,0.4,0.57471,0.00017,28.4517]
[1778491763476,32.71,80910.12,0.4,0.5745,0.00017,28.45414]
[1778491769033,32.71,80909.49,0.4,0.57439,0.00017,28.45538]
[1778491774069,32.71,80909.61,0.4,0.57441,0.00017,28.45172]
[1778491779104,32.71,80908.42,0.4,0.57422,0.00017,28.454]
[1778491784139,32.71,80903.14,0.4,0.57334,0.00017,28.46394]
[1778491784911,32.71,80903.14,0.4,0.57334,0.00017,28.46394]
[1778491790181,32.71,80905.08,0.4,0.57366,0.00017,28.46033]
[1778491795217,32.71,80905.08,0.4,0.57366,0.00017,28.46034]
[1778491800042,32.72,80902.41,0.4,0.57322,0.00017,28.46532]
[1778491805288,32.71,80903.17,0.4,0.57335,0.00017,28.4639]
[1778491812338,32.71,80903.84,0.4,0.57346,0.00017,28.46264]
[1778491817373,32.71,80904.72,0.4,0.5736,0.00017,28.46099]
[1778491819651,32.71,80905.17,0.4,0.57368,0.00017,28.46015]
[1778491822333,32.71,80904.84,0.4,0.57362,0.00017,28.46077]
[1778491826606,32.71,80908.58,0.4,0.57424,0.00017,28.45373]
[1778491828804,32.71,80908.66,0.4,0.57425,0.00017,28.45359]
[1778491828933,32.71,80908.66,0.4,0.57425,0.00017,28.45359]
[1778491829996,32.71,80910.99,0.4,0.57464,0.00017,28.44917]
[1778491834174,32.71,80911.55,0.4,0.57474,0.00017,28.44463]
[1778491839527,32.71,80910.57,0.4,0.57458,0.00017,28.44649]
[1778491843441,32.71,80910.57,0.4,0.57458,0.00017,28.44649]
[1778491848593,32.71,80904.22,0.4,0.57353,0.00017,28.45846]
[1778491855642,32.71,80904.13,0.4,0.57351,0.00017,28.45863]
[1778491861684,32.71,80902.14,0.4,0.57318,0.00017,28.46233]
[1778491867034,32.71,80902.47,0.4,0.57324,0.00017,28.46171]
[1778491872762,32.71,80902.69,0.4,0.57328,0.00017,28.46129]
[1778491878804,32.71,80902.7,0.4,0.57328,0.00017,28.46125]
[1778491880959,32.71,80902.7,0.4,0.57328,0.00017,28.46125]
[1778491880976,32.71,80902.7,0.4,0.57328,0.00017,28.46125]
[1778491880986,32.71,80902.7,0.4,0.57328,0.00017,28.46125]
[1778491881060,32.71,80902.7,0.4,0.57328,0.00017,28.46125]
[1778491881237,32.71,80902.7,0.4,0.57328,0.00017,28.46125]
[1778491881240,32.71,80902.7,0.4,0.57328,0.00017,28.46125]
[1778491881369,32.71,80902.7,0.4,0.57328,0.00017,28.46125]
[1778491881470,32.71,80902.73,0.4,0.57329,0.00017,28.46119]
[1778491881825,32.71,80897.43,0.4,0.57241,0.00017,28.47099]
[1778491884638,32.71,80895.95,0.4,0.57217,0.00017,28.4737]
[1778491885683,32.71,80895.9,0.4,0.57216,0.00017,28.47378]
[1778491884846,32.71,80895.42,0.4,0.57208,0.00017,28.47465]
[1778491885853,32.71,80892.36,0.4,0.57157,0.00017,28.48022]
[1778491890865,32.71,80889.04,0.4,0.57103,0.00017,28.48614]
[1778491893278,32.71,80888.47,0.4,0.57094,0.00017,28.4837]
[1778491893379,32.71,80887.22,0.4,0.57074,0.00017,28.48592]
[1778491895923,32.71,80881.18,0.4,0.56974,0.00017,28.49659]
[1778491898687,32.7,80881.0,0.4,0.56971,0.00017,28.49689]
[1778491902243,32.7,80881.58,0.4,0.56981,0.00017,28.49583]
[1778491902972,32.7,80872.79,0.4,0.56836,0.00017,28.51106]
[1778491904145,32.7,80872.79,0.4,0.56836,0.00017,28.51106]
[1778491904936,32.7,80871.13,0.4,0.56809,0.00017,28.51388]
[1778491907876,32.68,80867.92,0.4,0.56759,0.00017,28.51887]
[1778491913042,32.65,80872.87,0.4,0.56845,0.00017,28.5099]
[1778491914685,32.65,80872.87,0.4,0.56845,0.00017,28.5099]
[1778491914714,32.65,80872.87,0.4,0.56845,0.00017,28.5099]
[1778491915056,32.65,80877.81,0.4,0.56928,0.00017,28.50129]
[1778491920091,32.64,80882.19,0.4,0.57002,0.00017,28.49342]
[1778491921660,32.64,80882.19,0.4,0.57002,0.00017,28.49342]
[1778491925051,32.64,80881.78,0.4,0.56995,0.00017,28.4941]
[1778491925104,32.64,80881.78,0.4,0.56995,0.00017,28.4941]
[1778491925187,32.64,80881.78,0.4,0.56995,0.00017,28.49409]
[1778491931170,32.63,80884.56,0.4,0.57043,0.00017,28.48898]
[1778491936205,32.63,80884.67,0.4,0.57045,0.00017,28.48873]
[1778491942247,32.63,80884.67,0.4,0.57045,0.00017,28.48867]
[1778491945015,32.63,80884.63,0.4,0.57045,0.00017,28.48873]
[1778491945074,32.63,80884.63,0.4,0.57045,0.00017,28.48873]
[1778491945086,32.63,80884.63,0.4,0.57045,0.00017,28.48873]
[1778491945268,32.63,80886.71,0.4,0.5708,0.00017,28.48498]
[1778491949074,32.63,80884.73,0.4,0.57047,0.00017,28.48851]
[1778491949296,32.63,80882.37,0.4,0.57008,0.00017,28.49268]
[1778491951084,32.62,80879.1,0.4,0.56954,0.00017,28.49844]
[1778491956345,32.62,80874.05,0.4,0.56871,0.00017,28.5037]
[1778491961380,32.61,80870.34,0.4,0.56812,0.00017,28.50986]
[1778491962068,32.61,80870.34,0.4,0.56812,0.00017,28.50986]
[1778491967352,32.6,80867.07,0.4,0.56759,0.00017,28.51521]
[1778491967601,32.6,80867.07,0.4,0.56759,0.00017,28.51521]
[1778491968429,32.6,80874.47,0.4,0.56883,0.00017,28.50244]
[1778491973464,32.59,80874.25,0.4,0.56879,0.00017,28.50275]
[1778491978499,32.59,80874.26,0.4,0.5688,0.00017,28.50265]
[1778491981387,32.59,80877.38,0.4,0.56932,0.00017,28.49718]
[1778491981520,32.59,80880.28,0.4,0.56981,0.00017,28.49207]
[1778491986558,32.57,80883.46,0.4,0.57037,0.00017,28.48599]
[1778491992600,32.57,80883.42,0.4,0.57036,0.00017,28.48602]
[1778491997635,32.56,80883.42,0.4,0.57037,0.00017,28.48598]
[1778492002670,32.56,80883.46,0.4,0.57038,0.00017,28.48587]
[1778492007705,32.56,80883.55,0.4,0.5704,0.00017,28.48566]
[1778492008257,32.56,80883.55,0.4,0.5704,0.00017,28.48566]
[1778492016768,32.56,80884.57,0.4,0.57058,0.00017,28.48031]
[1778492020876,32.56,80884.11,0.4,0.5705,0.00017,28.48111]
[1778492029859,32.55,80883.35,0.4,0.57038,0.00017,28.48238]
[1778492032700,32.55,80883.12,0.4,0.57035,0.00017,28.48277]
[1778492032881,32.55,80880.56,0.4,0.56992,0.00017,28.48732]
[1778492037915,32.55,80876.43,0.4,0.56924,0.00017,28.49454]
[1778492040936,32.55,80870.62,0.4,0.56827,0.00017,28.50461]
[1778492046981,32.54,80870.14,0.4,0.5682,0.00017,28.50534]
[1778492052015,32.54,80869.13,0.4,0.56804,0.00017,28.507]
[1778492054030,32.54,80876.25,0.4,0.56923,0.00017,28.49461]
[1778492054945,32.54,80876.25,0.4,0.56923,0.00017,28.49461]
[1778492061087,32.54,80877.31,0.4,0.56941,0.00017,28.49268]
[1778492064795,32.53,80878.05,0.4,0.56954,0.00017,28.49136]
[1778492066236,32.53,80878.33,0.4,0.56958,0.00017,28.49085]
[1778492066308,32.53,80877.76,0.4,0.56949,0.00017,28.49184]
[1778492072165,32.53,80877.87,0.4,0.56952,0.00017,28.48814]
[1778492077201,32.53,80877.97,0.4,0.56954,0.00017,28.48792]
[1778492080483,32.53,80877.83,0.4,0.56952,0.00017,28.48816]
[1778492080584,32.53,80877.83,0.4,0.56952,0.00017,28.48815]
[1778492086263,32.53,80877.93,0.4,0.56954,0.00017,28.48793]
[1778492092305,32.52,80877.65,0.4,0.56949,0.00017,28.48839]
[1778492097340,32.52,80876.38,0.4,0.56928,0.00017,28.49059]
[1778492098093,32.52,80876.38,0.4,0.56928,0.00017,28.49059]
[1778492098103,32.52,80876.38,0.4,0.56928,0.00017,28.49059]
[1778492098347,32.52,80876.49,0.4,0.5693,0.00017,28.49039]
[1778492103382,32.52,80877.75,0.4,0.56951,0.00017,28.48814]
[1778492106613,32.52,80878.37,0.4,0.56962,0.00017,28.48703]
[1778492107410,32.52,80885.44,0.4,0.5708,0.00017,28.47441]
[1778492108244,32.52,80885.44,0.4,0.5708,0.00017,28.47441]
[1778492113452,32.52,80886.32,0.4,0.57094,0.00017,28.47282]
[1778492118837,32.52,80886.28,0.4,0.57094,0.00017,28.47289]
[1778492118857,32.52,80886.28,0.4,0.57094,0.00017,28.47289]
[1778492126000,32.52,80885.4,0.4,0.57079,0.00017,28.47448]
[1778492131578,32.52,80885.77,0.4,0.57086,0.00017,28.47033]
[1778492136614,32.52,80885.79,0.4,0.57087,0.00017,28.47028]
[1778492141649,32.52,80886.17,0.4,0.57093,0.00017,28.46958]
[1778492146689,32.52,80886.4,0.4,0.57097,0.00017,28.46914]
[1778492151391,32.52,80886.05,0.4,0.57091,0.00017,28.46976]
[1778492151724,32.52,80884.08,0.4,0.57058,0.00017,28.4733]
[1778492154074,32.52,80882.89,0.4,0.57039,0.00017,28.47543]
[1778492155014,32.52,80880.17,0.4,0.56993,0.00017,28.48028]
[1778492155114,32.52,80868.85,0.4,0.56805,0.00017,28.50006]
[1778492157868,32.51,80873.41,0.4,0.56881,0.00017,28.49214]
[1778492161271,32.51,80873.58,0.4,0.56884,0.00017,28.49179]
[1778492161794,32.51,80878.23,0.4,0.56962,0.00017,28.48362]
[1778492166829,32.51,80882.52,0.4,0.57034,0.00017,28.47596]
[1778492171864,32.51,80881.96,0.4,0.57024,0.00017,28.47694]
[1778492176899,32.51,80880.6,0.4,0.57002,0.00017,28.47934]
[1778492181305,32.51,80880.23,0.4,0.56996,0.00017,28.47998]
[1778492181934,32.51,80880.2,0.4,0.56996,0.00017,28.48002]
[1778492186969,32.51,80875.46,0.4,0.56917,0.00017,28.48836]
[1778492188906,32.51,80874.42,0.4,0.56899,0.00017,28.49018]
[1778492194018,32.5,80874.13,0.4,0.56896,0.00017,28.48717]
[1778492196583,32.5,80874.49,0.4,0.56902,0.00017,28.48653]
[1778492203081,32.5,80875.85,0.4,0.56925,0.00017,28.48408]
[1778492208117,32.5,80879.87,0.4,0.56992,0.00017,28.47695]
[1778492213152,32.5,80879.58,0.4,0.56988,0.00017,28.47744]
[1778492217180,32.5,80874.47,0.4,0.56903,0.00017,28.48643]
[1778492222215,32.49,80874.86,0.4,0.56909,0.00017,28.48571]
[1778492227250,32.49,80875.28,0.4,0.56917,0.00017,28.48493]
[1778492232285,32.49,80875.47,0.4,0.5692,0.00017,28.48457]
[1778492237320,32.49,80875.2,0.4,0.56916,0.00017,28.48501]
[1778492242355,32.49,80875.33,0.4,0.56918,0.00017,28.48475]
[1778492249404,32.49,80875.62,0.4,0.56923,0.00017,28.4842]
[1778492251418,32.49,80869.08,0.4,0.56815,0.00017,28.49212]
[1778492256453,32.48,80869.7,0.4,0.56826,0.00017,28.491]
[1778492261488,32.48,80869.83,0.4,0.56828,0.00017,28.49072]
[1778492266523,32.48,80870.8,0.4,0.56845,0.00017,28.489]
[1778492271558,32.48,80870.15,0.4,0.56834,0.00017,28.49009]
[1778492276593,32.48,80870.0,0.4,0.56832,0.00017,28.4903]
[1778492281628,32.48,80870.65,0.4,0.56843,0.00017,28.48918]
[1778492287670,32.47,80870.78,0.4,0.56846,0.00017,28.4889]
[1778492292705,32.47,80870.49,0.4,0.56841,0.00017,28.48937]
[1778492297740,32.47,80870.54,0.4,0.56842,0.00017,28.48925]
[1778492302778,32.47,80874.83,0.4,0.56914,0.00017,28.48172]
[1778492309827,32.47,80874.54,0.4,0.5691,0.00017,28.4822]
[1778492315869,32.47,80874.65,0.4,0.56912,0.00017,28.47853]
[1778492320904,32.47,80874.29,0.4,0.56906,0.00017,28.47914]
[1778492325939,32.46,80874.29,0.4,0.56906,0.00017,28.47912]
[1778492330974,32.46,80874.5,0.4,0.5691,0.00017,28.47874]
[1778492336014,32.46,80872.01,0.4,0.56869,0.00017,28.48307]
[1778492342052,32.46,80872.22,0.4,0.56873,0.00017,28.48267]
[1778492347087,32.46,80872.33,0.4,0.56875,0.00017,28.48245]
[1778492352122,32.46,80870.84,0.4,0.5685,0.00017,28.48501]
[1778492357068,32.46,80870.4,0.4,0.56843,0.00017,28.48576]
[1778492357170,32.46,80870.4,0.4,0.56843,0.00017,28.48576]
[1778492358164,32.46,80862.02,0.4,0.56703,0.00017,28.50013]
[1778492363199,32.46,80859.72,0.4,0.56664,0.00017,28.50408]
[1778492363360,32.46,80859.72,0.4,0.56664,0.00017,28.50408]
[1778492377297,32.47,80859.3,0.4,0.56655,0.00017,28.50156]
[1778492381003,32.47,80859.34,0.4,0.56656,0.00017,28.50152]
[1778492381351,32.47,80859.34,0.4,0.56656,0.00017,28.50152]
[1778492381326,32.47,80851.49,0.4,0.56524,0.00017,28.51455]
[1778492384346,32.48,80846.23,0.4,0.56436,0.00017,28.52311]
[1778492386867,32.48,80846.11,0.4,0.56434,0.00017,28.52331]
[1778492387813,32.48,80848.21,0.4,0.56469,0.00017,28.51993]
[1778492393410,32.48,80852.58,0.4,0.56542,0.00017,28.51282]
[1778492397438,32.48,80861.75,0.4,0.56695,0.00017,28.49756]
[1778492402473,32.48,80861.23,0.4,0.56686,0.00017,28.49848]
[1778492407510,32.48,80860.86,0.4,0.5668,0.00017,28.49915]
[1778492412543,32.48,80854.89,0.4,0.56579,0.00017,28.50916]
[1778492417579,32.49,80853.73,0.4,0.5656,0.00017,28.51111]
[1778492422613,32.49,80853.73,0.4,0.56559,0.00017,28.51115]
[1778492427648,32.49,80853.32,0.4,0.56552,0.00017,28.51186]
[1778492432683,32.49,80858.02,0.4,0.56631,0.00017,28.50066]
[1778492437718,32.5,80858.12,0.4,0.56632,0.00017,28.50055]
[1778492442753,32.5,80857.84,0.4,0.56627,0.00017,28.50108]
[1778492444974,32.5,80857.84,0.4,0.56627,0.00017,28.50108]
[1778492445234,32.5,80857.84,0.4,0.56627,0.00017,28.50108]
[1778492445774,32.5,80846.89,0.4,0.56444,0.00017,28.51907]
[1778492446781,32.5,80840.25,0.4,0.56333,0.00017,28.52968]
[1778492454236,32.5,80840.52,0.4,0.56337,0.00017,28.52926]
[1778492454283,32.5,80840.52,0.4,0.56337,0.00017,28.52926]
[1778492455068,32.5,80840.52,0.4,0.56337,0.00017,28.52928]
[1778492456517,32.5,80839.91,0.4,0.56327,0.00017,28.53025]
[1778492456769,32.5,80839.91,0.4,0.56327,0.00017,28.53025]
[1778492457859,32.5,80852.99,0.4,0.56545,0.00017,28.50919]
[1778492463901,32.51,80853.81,0.4,0.56559,0.00017,28.5079]
[1778492468936,32.51,80856.25,0.4,0.56599,0.00017,28.50392]
[1778492469710,32.51,80856.25,0.4,0.56599,0.00017,28.50392]
[1778492474951,32.51,80858.5,0.4,0.56636,0.00017,28.50023]
[1778492484041,32.52,80859.27,0.4,0.56648,0.00017,28.49904]
[1778492487105,32.52,80860.17,0.4,0.56663,0.00017,28.49755]
[1778492488314,32.52,80861.38,0.4,0.56683,0.00017,28.49552]
[1778492491090,32.52,80863.35,0.4,0.56716,0.00017,28.49221]
[1778492491115,32.52,80863.35,0.4,0.56716,0.00017,28.49221]
[1778492491132,32.52,80864.26,0.4,0.56732,0.00017,28.48721]
[1778492493104,32.52,80873.36,0.4,0.56884,0.00017,28.47152]
[1778492498226,32.52,80873.62,0.4,0.56888,0.00017,28.47104]
[1778492502012,32.51,80873.68,0.4,0.5689,0.00017,28.47089]
[1778492502085,32.51,80873.68,0.4,0.5689,0.00017,28.47088]
[1778492510223,32.51,80873.57,0.4,0.56889,0.00017,28.471]
[1778492515258,32.51,80874.96,0.4,0.56912,0.00017,28.46853]
[1778492519033,32.51,80874.22,0.4,0.569,0.00017,28.46981]
[1778492519135,32.51,80874.22,0.4,0.569,0.00017,28.4698]
[1778492524193,32.5,80873.81,0.4,0.56893,0.00017,28.47048]
[1778492529356,32.5,80874.94,0.4,0.56913,0.00017,28.46846]
[1778492534391,32.5,80874.48,0.4,0.56905,0.00017,28.46923]
[1778492539426,32.5,80876.23,0.4,0.56935,0.00017,28.46612]
[1778492545468,32.5,80875.75,0.4,0.56927,0.00017,28.46693]
[1778492552517,32.5,80875.51,0.4,0.56924,0.00017,28.46384]
[1778492557128,32.49,80875.12,0.4,0.56918,0.00017,28.46449]
[1778492557140,32.49,80875.12,0.4,0.56918,0.00017,28.46449]
[1778492558322,32.49,80875.12,0.4,0.56918,0.00017,28.46449]
[1778492558423,32.49,80874.88,0.4,0.56914,0.00017,28.4649]
[1778492561025,32.49,80875.46,0.4,0.56924,0.00017,28.46388]
[1778492561301,32.49,80875.46,0.4,0.56924,0.00017,28.46388]
[1778492561321,32.49,80875.5,0.4,0.56924,0.00017,28.46379]
[1778492561580,32.49,80888.89,0.4,0.57148,0.00017,28.43981]
[1778492564474,32.49,80889.89,0.4,0.57164,0.00017,28.43799]
[1778492564650,32.49,80889.82,0.4,0.57163,0.00017,28.43812]
[1778492564888,32.49,80889.82,0.4,0.57163,0.00017,28.43812]
[1778492565017,32.49,80889.82,0.4,0.57163,0.00017,28.43812]
[1778492565907,32.49,80893.6,0.4,0.57226,0.00017,28.43114]
[1778492565921,32.49,80919.47,0.4,0.57657,0.00017,28.38167]
[1778492567371,32.49,80919.47,0.4,0.57657,0.00017,28.38167]
[1778492567506,32.49,80919.47,0.4,0.57657,0.00017,28.38167]
[1778492567472,32.49,80919.94,0.4,0.57665,0.00017,28.38073]
[1778492572660,32.49,80921.17,0.4,0.57685,0.00017,28.37829]
[1778492578702,32.49,80921.44,0.4,0.5769,0.00017,28.37773]
[1778492582169,32.49,80921.44,0.4,0.5769,0.00017,28.37773]
[1778492583173,32.49,80921.02,0.4,0.57683,0.00017,28.37856]
[1778492583188,32.49,80921.02,0.4,0.57683,0.00017,28.37856]
[1778492583478,32.49,80914.67,0.4,0.57577,0.00017,28.39107]
[1778492589530,32.49,80912.62,0.4,0.57543,0.00017,28.39508]
[1778492590786,32.49,80905.91,0.4,0.57431,0.00017,28.40802]
[1778492595821,32.49,80904.25,0.4,0.57403,0.00017,28.41124]
[1778492600856,32.5,80905.06,0.4,0.57416,0.00017,28.4098]
[1778492605891,32.5,80905.31,0.4,0.5742,0.00017,28.40942]
[1778492610926,32.51,80905.85,0.4,0.57428,0.00017,28.4085]
[1778492615961,32.51,80904.94,0.4,0.57413,0.00017,28.40688]
[1778492620996,32.51,80905.9,0.4,0.57428,0.00017,28.40516]
[1778492626031,32.52,80907.93,0.4,0.57461,0.00017,28.40139]
[1778492627525,32.52,80907.93,0.4,0.57461,0.00017,28.40139]
[1778492631557,32.52,80907.38,0.4,0.57451,0.00017,28.40254]
[1778492633884,32.53,80907.35,0.4,0.5745,0.00017,28.40267]
[1778492639125,32.53,80910.11,0.4,0.57495,0.00017,28.39752]
[1778492640606,32.53,80910.11,0.4,0.57495,0.00017,28.39752]
[1778492648188,32.53,80910.68,0.4,0.57504,0.00017,28.39644]
[1778492653223,32.53,80910.93,0.4,0.57508,0.00017,28.39595]
[1778492656176,32.53,80910.68,0.4,0.57504,0.00017,28.39643]
[1778492661279,32.53,80913.94,0.4,0.57558,0.00017,28.39009]
[1778492666303,32.53,80913.69,0.4,0.57554,0.00017,28.39055]
[1778492674370,32.53,80908.16,0.4,0.57464,0.00017,28.3977]
[1778492679405,32.53,80906.67,0.4,0.57439,0.00017,28.40055]
[1778492685447,32.53,80906.75,0.4,0.5744,0.00017,28.40042]
[1778492691489,32.53,80906.56,0.4,0.57436,0.00017,28.40093]
[1778492693503,32.54,80901.17,0.4,0.57346,0.00017,28.41119]
[1778492693901,32.54,80901.17,0.4,0.57346,0.00017,28.41119]
[1778492699912,32.54,80900.69,0.4,0.57337,0.00017,28.41217]
[1778492701707,32.54,80900.69,0.4,0.57337,0.00017,28.41221]
[1778492701745,32.54,80900.86,0.4,0.57339,0.00017,28.41193]
[1778492702566,32.54,80893.05,0.4,0.57209,0.00017,28.42646]
[1778492707601,32.55,80891.5,0.4,0.57183,0.00017,28.42937]
[1778492712636,32.55,80891.66,0.4,0.57185,0.00017,28.42913]
[1778492714936,32.55,80891.97,0.4,0.5719,0.00017,28.42858]
[1778492720692,32.55,80890.76,0.4,0.5717,0.00017,28.43085]
[1778492725727,32.55,80890.71,0.4,0.57169,0.00017,28.43098]
[1778492730762,32.55,80890.86,0.4,0.57171,0.00017,28.43075]
[1778492735798,32.56,80887.04,0.4,0.57108,0.00017,28.43426]
[1778492741839,32.56,80886.22,0.4,0.57094,0.00017,28.43577]
[1778492746874,32.56,80884.58,0.4,0.57066,0.00017,28.43875]
[1778492752541,32.56,80883.57,0.4,0.57049,0.00017,28.44057]
[1778492757951,32.56,80886.97,0.4,0.57106,0.00017,28.43447]
[1778492761094,32.56,80886.52,0.4,0.57098,0.00017,28.4353]
[1778492761253,32.56,80886.52,0.4,0.57098,0.00017,28.4353]
[1778492762138,32.56,80897.23,0.4,0.57276,0.00017,28.41568]
[1778492768021,32.56,80898.47,0.4,0.57296,0.00017,28.41345]
[1778492774927,32.57,80898.46,0.4,0.57296,0.00017,28.41352]
[1778492781112,32.57,80898.63,0.4,0.57298,0.00017,28.41331]
[1778492786147,32.57,80903.78,0.4,0.57383,0.00017,28.40371]
[1778492791182,32.58,80903.52,0.4,0.57379,0.00017,28.40082]
[1778492795210,32.58,80897.36,0.4,0.57276,0.00017,28.41241]
[1778492800245,32.58,80897.8,0.4,0.57283,0.00017,28.41165]
[1778492805280,32.58,80898.31,0.4,0.57291,0.00017,28.41076]
[1778492808486,32.58,80898.19,0.4,0.57289,0.00017,28.41101]
[1778492814347,32.59,80896.4,0.4,0.57258,0.00017,28.41441]
[1778492817655,32.59,80896.59,0.4,0.57261,0.00017,28.41408]
[1778492819382,32.59,80903.78,0.4,0.57381,0.00017,28.40067]
[1778492824417,32.59,80905.2,0.4,0.57404,0.00017,28.39807]
[1778492829317,32.6,80905.25,0.4,0.57404,0.00017,28.39807]
[1778492839523,32.6,80906.99,0.4,0.57431,0.00017,28.39497]
[1778492844560,32.61,80906.47,0.4,0.57422,0.00017,28.39605]
[1778492849593,32.61,80905.63,0.4,0.57407,0.00017,28.39773]
[1778492856642,32.61,80905.5,0.4,0.57405,0.00017,28.39462]
[1778492858815,32.62,80906.07,0.4,0.57414,0.00017,28.39355]
[1778492858855,32.62,80906.07,0.4,0.57414,0.00017,28.39355]
[1778492858880,32.62,80906.47,0.4,0.57421,0.00017,28.39281]
[1778492859665,32.62,80914.95,0.4,0.57561,0.00017,28.37656]
[1778492864834,32.62,80917.71,0.4,0.57607,0.00017,28.37125]
[1778492864854,32.62,80917.71,0.4,0.57607,0.00017,28.37125]
[1778492864702,32.62,80924.32,0.4,0.57716,0.00017,28.35823]
[1778492865864,32.62,80924.32,0.4,0.57716,0.00017,28.35823]
[1778492865709,32.62,80930.62,0.4,0.57821,0.00017,28.34561]
[1778492870990,32.62,80930.74,0.4,0.57823,0.00017,28.34536]
[1778492871704,32.62,80930.74,0.4,0.57823,0.00017,28.34536]
[1778492872758,32.62,80923.82,0.4,0.57708,0.00017,28.3592]
[1778492880814,32.62,80923.12,0.4,0.57697,0.00017,28.36051]
[1778492885849,32.61,80921.97,0.4,0.57678,0.00017,28.36273]
[1778492890410,32.61,80922.27,0.4,0.57684,0.00017,28.3621]
[1778492890533,32.61,80922.27,0.4,0.57684,0.00017,28.3621]
[1778492892862,32.61,80922.34,0.4,0.57685,0.00017,28.36195]
[1778492892872,32.61,80922.34,0.4,0.57685,0.00017,28.36195]
[1778492897934,32.61,80927.46,0.4,0.5777,0.00017,28.35172]
[1778492900251,32.61,80928.16,0.4,0.57782,0.00017,28.35031]
[1778492901090,32.61,80928.19,0.4,0.57782,0.00017,28.35025]
[1778492901587,32.61,80928.19,0.4,0.57782,0.00017,28.35025]
[1778492901611,32.61,80928.19,0.4,0.57782,0.00017,28.35025]
[1778492901688,32.61,80935.64,0.4,0.57906,0.00017,28.33517]
[1778492904982,32.61,80943.01,0.4,0.58027,0.00017,28.32001]
[1778492910018,32.61,80946.42,0.4,0.58083,0.00017,28.31295]
[1778492911220,32.61,80946.42,0.4,0.58083,0.00017,28.31295]
[1778492911410,32.61,80946.42,0.4,0.58083,0.00017,28.31295]
[1778492911511,32.61,80947.09,0.4,0.58095,0.00017,28.30807]
[1778492912360,32.61,80947.09,0.4,0.58095,0.00017,28.30807]
[1778492912372,32.61,80947.09,0.4,0.58095,0.00017,28.30807]
[1778492912429,32.61,80953.28,0.4,0.58197,0.00017,28.295]
[1778492918074,32.62,80954.13,0.4,0.58211,0.00017,28.2933]
[1778492919452,32.62,80954.13,0.4,0.58211,0.00017,28.2933]
[1778492921503,32.62,80956.95,0.4,0.58257,0.00017,28.2873]
[1778492922020,32.62,80958.1,0.4,0.58276,0.00017,28.28484]
[1778492922102,32.62,80967.91,0.4,0.58438,0.00016,28.26348]
[1778492924020,32.62,80969.72,0.4,0.58468,0.00016,28.25948]
[1778492924520,32.62,80969.72,0.4,0.58468,0.00016,28.25948]
[1778492925417,32.62,80970.43,0.4,0.5848,0.00016,28.25789]
[1778492931526,32.62,80973.87,0.4,0.58537,0.00016,28.25021]
[1778492935582,32.61,80971.38,0.4,0.58496,0.00016,28.25571]
[1778492941237,32.61,80972.87,0.4,0.58521,0.00016,28.25234]
[1778492943058,32.61,80972.74,0.4,0.58519,0.00016,28.25262]
[1778492943096,32.61,80972.74,0.4,0.58519,0.00016,28.25262]
[1778492943236,32.61,80972.74,0.4,0.58519,0.00016,28.25262]
[1778492943248,32.61,80972.74,0.4,0.58519,0.00016,28.25262]
[1778492943461,32.61,80967.59,0.4,0.58434,0.00017,28.264]
[1778492944615,32.61,80967.59,0.4,0.58434,0.00017,28.264]
[1778492944762,32.61,80967.59,0.4,0.58434,0.00017,28.264]
[1778492944842,32.61,80960.72,0.4,0.5832,0.00017,28.27904]
[1778492945142,32.61,80960.72,0.4,0.5832,0.00017,28.27904]
[1778492945374,32.61,80965.72,0.4,0.58403,0.00017,28.26816]
[1778492947409,32.61,80970.95,0.4,0.58489,0.00016,28.25667]
[1778492949046,32.61,80970.99,0.4,0.58489,0.00016,28.2566]
[1778492949457,32.61,80970.99,0.4,0.58489,0.00016,28.2566]
[1778492954457,32.62,80965.74,0.4,0.58402,0.00017,28.26822]
[1778492954558,32.62,80965.66,0.4,0.58401,0.00017,28.26841]
[1778492956830,32.62,80960.81,0.4,0.58321,0.00017,28.27898]
[1778492956843,32.62,80960.03,0.4,0.58308,0.00017,28.28072]
[1778492962387,32.62,80962.67,0.4,0.5835,0.00017,28.27514]
[1778492967837,32.63,80962.61,0.4,0.58349,0.00017,28.27539]
[1778492967861,32.63,80962.61,0.4,0.58348,0.00017,28.27544]
[1778492968429,32.63,80956.19,0.4,0.58242,0.00017,28.28929]
[1778492971102,32.63,80955.9,0.4,0.58237,0.00017,28.28995]
[1778492971450,32.63,80948.93,0.4,0.58123,0.00017,28.30128]
[1778492973456,32.63,80943.98,0.4,0.58041,0.00017,28.31166]
[1778492973593,32.63,80943.98,0.4,0.58041,0.00017,28.31166]
[1778492973877,32.63,80943.98,0.4,0.58041,0.00017,28.31166]
[1778492973930,32.63,80938.87,0.4,0.57956,0.00017,28.32225]
[1778492974533,32.63,80929.72,0.4,0.57805,0.00017,28.34086]
[1778492975415,32.63,80929.72,0.4,0.57805,0.00017,28.34086]
[1778492975487,32.63,80933.68,0.4,0.5787,0.00017,28.33286]
[1778492978820,32.63,80944.47,0.4,0.58049,0.00017,28.31067]
[1778492979515,32.63,80949.61,0.4,0.58134,0.00017,28.2999]
[1778492984773,32.63,80954.31,0.4,0.58211,0.00017,28.28999]
[1778492984875,32.64,80953.9,0.4,0.58204,0.00017,28.2909]
[1778492985128,32.64,80953.9,0.4,0.58204,0.00017,28.2909]
[1778492990592,32.64,80954.23,0.4,0.58209,0.00017,28.2903]
[1778492995495,32.64,80954.99,0.4,0.5822,0.00017,28.28879]
[1778492995627,32.64,80952.56,0.4,0.5818,0.00017,28.29396]
[1778492997811,32.64,80947.75,0.4,0.58101,0.00017,28.30414]
[1778492997912,32.64,80947.6,0.4,0.58098,0.00017,28.30447]
[1778493003281,32.65,80947.56,0.4,0.58097,0.00017,28.30463]
[1778493003684,32.65,80947.53,0.4,0.58096,0.00017,28.30471]
[1778493008719,32.65,80946.96,0.4,0.58086,0.00017,28.30598]
[1778493012690,32.65,80946.96,0.4,0.58086,0.00017,28.30598]
[1778493012791,32.65,80946.96,0.4,0.58086,0.00017,28.30604]
[1778493018789,32.65,80951.73,0.4,0.58164,0.00017,28.29612]
[1778493021037,32.66,80951.68,0.4,0.58163,0.00017,28.29625]
[1778493021810,32.66,80950.03,0.4,0.58135,0.00017,28.29977]
[1778493026845,32.66,80948.67,0.4,0.58112,0.00017,28.30273]
[1778493027669,32.66,80948.67,0.4,0.58112,0.00017,28.30273]
[1778493027853,32.66,80948.82,0.4,0.58115,0.00017,28.30244]
[1778493032887,32.66,80951.23,0.4,0.58154,0.00017,28.29399]
[1778493036249,32.67,80951.11,0.4,0.58152,0.00017,28.29428]
[1778493036915,32.67,80949.37,0.4,0.58123,0.00017,28.29799]
[1778493044971,32.67,80947.31,0.4,0.58088,0.00017,28.30244]
[1778493049000,32.67,80942.04,0.4,0.58001,0.00017,28.31346]
[1778493049380,32.67,80942.04,0.4,0.58001,0.00017,28.31346]
[1778493050008,32.67,80937.49,0.4,0.57926,0.00017,28.32282]
[1778493055042,32.67,80937.91,0.4,0.57932,0.00017,28.32198]
[1778493060077,32.67,80937.81,0.4,0.57931,0.00017,28.3222]
[1778493065864,32.67,80938.88,0.4,0.57948,0.00017,28.32001]
[1778493065885,32.67,80938.88,0.4,0.57948,0.00017,28.32001]
[1778493071155,32.67,80933.18,0.4,0.57854,0.00017,28.33161]
[1778493076174,32.67,80932.2,0.4,0.57838,0.00017,28.33358]
[1778493082232,32.67,80930.57,0.4,0.57811,0.00017,28.33682]
[1778493087268,32.67,80930.94,0.4,0.57818,0.00017,28.33604]
[1778493092303,32.67,80929.83,0.4,0.578,0.00017,28.33475]
[1778493100346,32.67,80929.92,0.4,0.57802,0.00017,28.33454]
[1778493105526,32.67,80927.96,0.4,0.5777,0.00017,28.3384]
[1778493105621,32.67,80927.96,0.4,0.5777,0.00017,28.3384]
[1778493106401,32.67,80922.71,0.4,0.57683,0.00017,28.34881]
[1778493107227,32.67,80922.71,0.4,0.57683,0.00017,28.34881]
[1778493107239,32.67,80922.71,0.4,0.57683,0.00017,28.34881]
[1778493107398,32.67,80922.71,0.4,0.57683,0.00017,28.34881]
[1778493107547,32.67,80922.71,0.4,0.57683,0.00017,28.34881]
[1778493115559,32.66,80927.64,0.4,0.57765,0.00017,28.33896]
[1778493118236,32.66,80929.37,0.4,0.57794,0.00017,28.33547]
[1778493118337,32.66,80929.37,0.4,0.57794,0.00017,28.33547]
[1778493122858,32.66,80931.08,0.4,0.57823,0.00017,28.33201]
[1778493128555,32.66,80931.99,0.4,0.57838,0.00017,28.33008]
[1778493130890,32.66,80932.03,0.4,0.57839,0.00017,28.32999]
[1778493131576,32.66,80937.32,0.4,0.57927,0.00017,28.3192]
[1778493136611,32.65,80941.05,0.4,0.5799,0.00017,28.31141]
[1778493141646,32.65,80942.6,0.4,0.58016,0.00017,28.30806]
[1778493143347,32.65,80942.31,0.4,0.58012,0.00017,28.30863]
[1778493143407,32.65,80942.31,0.4,0.58012,0.00017,28.30863]
[1778493143662,32.65,80940.99,0.4,0.5799,0.00017,28.31133]
[1778493144601,32.65,80940.99,0.4,0.5799,0.00017,28.31133]
[1778493144669,32.65,80938.51,0.4,0.57949,0.00017,28.31644]
[1778493149704,32.64,80937.62,0.4,0.57935,0.00017,28.31816]
[1778493155746,32.64,80937.77,0.4,0.57939,0.00017,28.31425]
[1778493156275,32.64,80937.77,0.4,0.57939,0.00017,28.31425]
[1778493156753,32.64,80936.76,0.4,0.57922,0.00017,28.31629]
[1778493162795,32.64,80935.13,0.4,0.57895,0.00017,28.31963]
[1778493166640,32.64,80935.8,0.4,0.57906,0.00017,28.31827]
[1778493166823,32.64,80935.91,0.4,0.57908,0.00017,28.31805]
[1778493171858,32.63,80936.26,0.4,0.57915,0.00017,28.3172]
[1778493176880,32.63,80936.03,0.4,0.57912,0.00017,28.31755]
[1778493176894,32.63,80936.62,0.4,0.57922,0.00017,28.31632]
[1778493178100,32.63,80936.62,0.4,0.57922,0.00017,28.31632]
[1778493178351,32.63,80935.91,0.4,0.5791,0.00017,28.31777]
[1778493178908,32.63,80930.65,0.4,0.57823,0.00017,28.32845]
[1778493183945,32.63,80929.35,0.4,0.57802,0.00017,28.33105]
[1778493190826,32.63,80929.86,0.4,0.5781,0.00017,28.33001]
[1778493194282,32.63,80929.1,0.4,0.57798,0.00017,28.33151]
[1778493202071,32.62,80928.81,0.4,0.57794,0.00017,28.33201]
[1778493207106,32.62,80928.82,0.4,0.57794,0.00017,28.33194]
[1778493211414,32.62,80928.78,0.4,0.57794,0.00017,28.332]
[1778493217176,32.62,80928.08,0.4,0.57783,0.00017,28.32985]
[1778493217977,32.62,80928.08,0.4,0.57783,0.00017,28.32985]
[1778493223218,32.62,80935.3,0.4,0.57903,0.00017,28.31519]
[1778493225178,32.62,80935.13,0.4,0.579,0.00017,28.31553]
[1778493225783,32.62,80935.13,0.4,0.579,0.00017,28.31553]
[1778493226240,32.62,80937.09,0.4,0.57933,0.00017,28.31152]
[1778493226281,32.62,80937.09,0.4,0.57933,0.00017,28.31152]
[1778493227247,32.62,80943.71,0.4,0.58043,0.00017,28.29784]
[1778493232286,32.62,80944.82,0.4,0.58061,0.00017,28.29556]
[1778493232759,32.62,80944.41,0.4,0.58054,0.00017,28.29642]
[1778493237317,32.62,80937.46,0.4,0.57939,0.00017,28.31083]
[1778493242352,32.62,80936.76,0.4,0.57927,0.00017,28.31227]
[1778493247387,32.62,80932.95,0.4,0.57864,0.00017,28.32005]
[1778493252422,32.62,80933.79,0.4,0.57878,0.00017,28.31834]
[1778493257457,32.62,80933.98,0.4,0.57881,0.00017,28.31797]
[1778493260527,32.62,80934.17,0.4,0.57884,0.00017,28.31759]
[1778493260562,32.62,80934.17,0.4,0.57884,0.00017,28.31759]
[1778493260672,32.62,80934.17,0.4,0.57884,0.00017,28.31759]
[1778493260773,32.62,80933.9,0.4,0.57879,0.00017,28.31814]
[1778493261485,32.62,80926.1,0.4,0.5775,0.00017,28.33386]
[1778493268534,32.62,80926.12,0.4,0.57751,0.00017,28.33378]
[1778493274042,32.62,80921.71,0.4,0.57679,0.00017,28.33903]
[1778493275819,32.62,80926.9,0.4,0.57765,0.00017,28.32869]
[1778493281625,32.61,80925.0,0.4,0.57734,0.00017,28.33242]
[1778493285495,32.61,80925.18,0.4,0.57737,0.00017,28.33204]
[1778493290688,32.61,80926.7,0.4,0.57763,0.00017,28.32895]
[1778493296226,32.61,80927.27,0.4,0.57772,0.00017,28.32777]
[1778493296731,32.61,80929.71,0.4,0.57813,0.00017,28.32285]
[1778493301527,32.61,80930.38,0.4,0.57824,0.00017,28.32149]
[1778493301766,32.61,80930.22,0.4,0.57821,0.00017,28.3218]
[1778493306801,32.61,80929.61,0.4,0.57812,0.00017,28.32299]
[1778493310994,32.61,80929.4,0.4,0.57808,0.00017,28.3234]
[1778493311085,32.61,80929.4,0.4,0.57808,0.00017,28.32338]
[1778493311836,32.61,80934.63,0.4,0.57895,0.00017,28.31278]
[1778493316871,32.61,80933.67,0.4,0.57879,0.00017,28.31473]
[1778493321906,32.61,80936.98,0.4,0.57934,0.00017,28.30796]
[1778493327007,32.61,80935.6,0.4,0.57911,0.00017,28.31078]
[1778493327108,32.61,80935.16,0.4,0.57904,0.00017,28.31168]
[1778493331054,32.61,80933.4,0.4,0.57875,0.00017,28.31526]
[1778493337011,32.6,80925.23,0.4,0.5774,0.00017,28.32818]
[1778493339300,32.6,80925.61,0.4,0.57747,0.00017,28.32741]
[1778493340483,32.6,80926.33,0.4,0.57759,0.00017,28.32596]
[1778493340498,32.6,80926.33,0.4,0.57759,0.00017,28.32596]
[1778493341039,32.6,80916.5,0.4,0.57596,0.00017,28.34537]
[1778493342046,32.6,80909.95,0.4,0.57487,0.00017,28.35806]
[1778493343536,32.6,80910.55,0.4,0.57497,0.00017,28.35693]
[1778493345351,32.6,80907.77,0.4,0.57451,0.00017,28.36226]
[1778493349497,32.61,80910.83,0.4,0.57501,0.00017,28.35648]
[1778493355140,32.61,80910.28,0.4,0.57491,0.00017,28.35764]
[1778493360175,32.61,80910.43,0.4,0.57493,0.00017,28.35743]
[1778493364203,32.62,80918.64,0.4,0.57629,0.00017,28.34158]
[1778493364715,32.62,80918.64,0.4,0.57629,0.00017,28.34158]
[1778493364720,32.62,80918.64,0.4,0.57629,0.00017,28.34158]
[1778493368686,32.62,80927.1,0.4,0.57768,0.00017,28.3249]
[1778493372295,32.62,80933.2,0.4,0.5787,0.00017,28.31258]
[1778493379308,32.62,80933.33,0.4,0.57872,0.00017,28.31228]
[1778493384343,32.62,80934.3,0.4,0.57888,0.00017,28.31029]
[1778493388392,32.62,80934.39,0.4,0.5789,0.00017,28.3101]
[1778493388405,32.62,80934.39,0.4,0.5789,0.00017,28.3101]
[1778493389378,32.62,80942.17,0.4,0.58019,0.00017,28.2941]
[1778493392670,32.62,80943.65,0.4,0.58044,0.00017,28.28749]
[1778493392676,32.62,80943.65,0.4,0.58044,0.00017,28.28749]
[1778493393406,32.62,80944.15,0.4,0.58052,0.00017,28.28646]
[1778493398441,32.62,80944.36,0.4,0.58056,0.00017,28.28606]
[1778493403476,32.62,80945.43,0.4,0.58073,0.00017,28.28387]
[1778493408511,32.62,80945.64,0.4,0.58076,0.00017,28.28347]
[1778493413546,32.62,80948.27,0.4,0.58119,0.00017,28.27801]
[1778493419976,32.62,80948.53,0.4,0.58123,0.00017,28.2775]
[1778493421602,32.62,80956.83,0.4,0.5826,0.00017,28.2599]
[1778493422609,32.63,80962.69,0.4,0.58357,0.00017,28.24726]
[1778493427644,32.63,80963.75,0.4,0.58374,0.00017,28.24509]
[1778493432679,32.63,80964.39,0.4,0.58383,0.00017,28.24384]
[1778493434172,32.63,80964.39,0.4,0.58383,0.00017,28.24384]
[1778493435132,32.64,80964.39,0.4,0.58383,0.00017,28.2439]
[1778493435673,32.64,80965.25,0.4,0.58397,0.00017,28.24206]
[1778493438600,32.64,80972.0,0.4,0.58508,0.00016,28.22722]
[1778493438907,32.64,80972.0,0.4,0.58508,0.00016,28.22722]
[1778493439008,32.64,80977.67,0.4,0.58601,0.00016,28.21459]
[1778493441678,32.64,80979.0,0.4,0.58623,0.00016,28.21162]
[1778493442178,32.64,80979.0,0.4,0.58623,0.00016,28.21162]
[1778493445183,32.64,80975.69,0.4,0.58568,0.00016,28.21907]
[1778493448186,32.64,80975.96,0.4,0.58572,0.00016,28.21854]
[1778493451190,32.64,80977.95,0.4,0.58605,0.00016,28.21418]
[1778493451690,32.65,80977.42,0.4,0.58596,0.00016,28.21193]
[1778493456847,32.65,80981.49,0.4,0.58662,0.00016,28.2029]
[1778493461886,32.65,80980.75,0.4,0.58649,0.00016,28.20474]
[1778493463312,32.65,80980.75,0.4,0.58649,0.00016,28.20474]
[1778493463705,32.66,80980.75,0.4,0.58649,0.00016,28.2048]
[1778493463900,32.66,80972.27,0.4,0.58509,0.00016,28.22378]
[1778493465756,32.66,80969.7,0.4,0.58466,0.00016,28.22951]
[1778493470215,32.66,80963.31,0.4,0.5836,0.00017,28.24364]
[1778493476991,32.67,80959.83,0.4,0.58301,0.00017,28.25142]
[1778493479005,32.67,80954.52,0.4,0.58213,0.00017,28.26285]
[1778493484040,32.67,80954.29,0.4,0.58208,0.00017,28.26345]
[1778493489075,32.68,80958.42,0.4,0.58276,0.00017,28.25474]
[1778493496124,32.68,80956.53,0.4,0.58243,0.00017,28.25899]
[1778493501159,32.69,80957.34,0.4,0.58256,0.00016,28.25738]
[1778493506194,32.69,80955.97,0.4,0.58232,0.00016,28.26042]
[1778493511230,32.7,80955.67,0.4,0.58228,0.00016,28.25769]
[1778493516265,32.7,80955.03,0.4,0.58216,0.00016,28.25916]
[1778493523314,32.7,80955.43,0.4,0.58222,0.00016,28.25846]
[1778493528349,32.71,80956.35,0.4,0.58236,0.00016,28.25661]
[1778493537412,32.71,80955.73,0.4,0.58225,0.00016,28.25814]
[1778493543454,32.72,80955.55,0.4,0.58221,0.00016,28.25865]
[1778493548490,32.72,80955.46,0.4,0.58219,0.00016,28.25894]
[1778493551545,32.72,80955.46,0.4,0.58219,0.00016,28.25898]
[1778493551548,32.72,80955.44,0.4,0.58218,0.00016,28.25905]
[1778493552521,32.72,80948.81,0.4,0.58109,0.00016,28.27306]
[1778493556807,32.72,80948.84,0.4,0.58109,0.00016,28.27305]
[1778493557556,32.73,80948.98,0.4,0.58111,0.00016,28.27277]
[1778493562592,32.73,80948.87,0.4,0.58109,0.00016,28.27306]
[1778493567627,32.73,80948.85,0.4,0.58108,0.00016,28.27317]
[1778493575683,32.73,80949.02,0.4,0.58111,0.00016,28.26943]
[1778493580718,32.73,80948.57,0.4,0.58103,0.00016,28.27043]
[1778493586760,32.74,80948.52,0.4,0.58102,0.00016,28.2706]
[1778493597837,32.74,80949.13,0.4,0.58111,0.00016,28.26946]
[1778493600216,32.74,80949.13,0.4,0.58111,0.00016,28.26946]
[1778493600314,32.74,80949.13,0.4,0.58111,0.00016,28.26946]
[1778493600418,32.74,80948.88,0.4,0.58107,0.00016,28.27001]
[1778493600930,32.74,80948.88,0.4,0.58107,0.00016,28.27001]
[1778493601064,32.74,80948.88,0.4,0.58107,0.00016,28.27001]
[1778493601184,32.74,80943.54,0.4,0.58018,0.00016,28.28112]
[1778493602285,32.74,80954.95,0.4,0.58206,0.00016,28.25725]
[1778493607907,32.75,80955.54,0.4,0.58216,0.00016,28.25609]
[1778493612942,32.75,80958.32,0.4,0.58261,0.00016,28.25024]
[1778493614152,32.75,80958.32,0.4,0.58261,0.00016,28.25024]
[1778493614249,32.75,80962.21,0.4,0.58325,0.00016,28.24191]
[1778493615406,32.75,80962.21,0.4,0.58325,0.00016,28.24191]
[1778493615427,32.75,80962.21,0.4,0.58325,0.00016,28.24191]
[1778493616970,32.75,80956.89,0.4,0.58237,0.00016,28.25337]
[1778493623012,32.75,80956.91,0.4,0.58237,0.00016,28.25341]
[1778493628048,32.76,80958.9,0.4,0.58269,0.00016,28.24924]
[1778493631370,32.76,80958.55,0.4,0.58263,0.00016,28.25001]
[1778493631467,32.76,80957.54,0.4,0.58247,0.00016,28.24871]
[1778493638222,32.76,80953.35,0.4,0.58178,0.00016,28.25762]
[1778493638323,32.76,80953.98,0.4,0.58188,0.00016,28.25632]
[1778493644605,32.76,80954.53,0.4,0.58197,0.00016,28.2552]
[1778493644632,32.76,80952.15,0.4,0.58157,0.00016,28.26024]
[1778493650207,32.76,80952.54,0.4,0.58164,0.00016,28.25945]
[1778493654622,32.76,80953.61,0.4,0.58181,0.00016,28.25721]
[1778493655242,32.76,80953.89,0.4,0.58186,0.00016,28.25663]
[1778493661623,32.76,80955.36,0.4,0.5821,0.00016,28.25354]
[1778493661642,32.76,80955.37,0.4,0.5821,0.00016,28.25355]
[1778493663298,32.76,80950.29,0.4,0.58126,0.00016,28.26427]
[1778493663995,32.76,80950.29,0.4,0.58126,0.00016,28.26427]
[1778493664305,32.76,80951.61,0.4,0.58148,0.00016,28.26151]
[1778493669340,32.77,80952.07,0.4,0.58155,0.00016,28.26058]
[1778493671988,32.77,80953.92,0.4,0.58185,0.00016,28.25669]
[1778493672056,32.77,80953.92,0.4,0.58185,0.00016,28.25669]
[1778493672080,32.77,80953.92,0.4,0.58185,0.00016,28.25669]
[1778493672362,32.77,80967.29,0.4,0.58405,0.00016,28.228]
[1778493673478,32.77,80967.29,0.4,0.58405,0.00016,28.228]
[1778493673522,32.77,80970.73,0.4,0.58462,0.00016,28.2205]
[1778493674480,32.77,80970.73,0.4,0.58462,0.00016,28.2205]
[1778493677194,32.77,80972.46,0.4,0.5849,0.00016,28.21676]
[1778493677485,32.77,80972.46,0.4,0.5849,0.00016,28.21676]
[1778493677545,32.77,80972.46,0.4,0.5849,0.00016,28.21676]
[1778493677893,32.77,80972.63,0.4,0.58492,0.00016,28.21641]
[1778493679160,32.77,80972.8,0.4,0.58495,0.00016,28.21605]
[1778493681490,32.77,80977.31,0.4,0.58569,0.00016,28.20611]
[1778493682671,32.77,80975.98,0.4,0.58547,0.00016,28.20909]
[1778493687998,32.78,80975.35,0.4,0.58536,0.00016,28.21063]
[1778493691150,32.78,80975.39,0.4,0.58536,0.00016,28.21057]
[1778493691501,32.78,80975.39,0.4,0.58536,0.00016,28.21057]
[1778493697536,32.78,80970.51,0.4,0.58456,0.00016,28.21803]
[1778493702571,32.79,80970.99,0.4,0.58463,0.00016,28.21707]
[1778493705592,32.79,80962.24,0.4,0.58319,0.00016,28.23614]
[1778493707262,32.79,80962.98,0.4,0.58331,0.00016,28.23457]
[1778493713648,32.79,80964.7,0.4,0.58358,0.00016,28.23099]
[1778493715875,32.79,80964.45,0.4,0.58354,0.00016,28.23157]
[1778493721704,32.8,80964.59,0.4,0.58355,0.00016,28.23139]
[1778493724542,32.8,80965.5,0.4,0.5837,0.00016,28.22946]
[1778493726028,32.8,80966.39,0.4,0.58384,0.00016,28.22757]
[1778493730570,32.8,80966.7,0.4,0.58389,0.00016,28.22696]
[1778493730622,32.8,80966.7,0.4,0.58389,0.00016,28.22696]
[1778493730918,32.8,80966.55,0.4,0.58386,0.00016,28.22733]
[1778493731254,32.8,80966.55,0.4,0.58386,0.00016,28.22733]
[1778493731554,32.8,80966.55,0.4,0.58386,0.00016,28.22733]
[1778493732556,32.8,80967.53,0.4,0.58402,0.00016,28.22521]
[1778493732657,32.8,80974.99,0.4,0.58525,0.00016,28.20886]
[1778493733021,32.8,80974.99,0.4,0.58525,0.00016,28.20886]
[1778493734062,32.8,80977.19,0.4,0.58561,0.00016,28.20399]
[1778493736562,32.81,80978.18,0.4,0.58576,0.00016,28.20193]
[1778493736562,32.81,80978.18,0.4,0.58576,0.00016,28.20193]
[1778493738063,32.81,80977.3,0.4,0.58562,0.00016,28.20392]
[1778493738063,32.81,80977.3,0.4,0.58562,0.00016,28.20392]
[1778493739066,32.81,80977.48,0.4,0.58564,0.00016,28.20353]
[1778493744866,32.81,80976.81,0.4,0.58553,0.00016,28.20504]
[1778493750908,32.81,80976.59,0.4,0.5855,0.00016,28.2055]
[1778493755943,32.81,80977.19,0.4,0.58561,0.00016,28.20064]
[1778493760978,32.81,80977.49,0.4,0.58566,0.00016,28.19995]
[1778493766013,32.81,80977.22,0.4,0.58562,0.00016,28.20052]
[1778493768483,32.81,80977.19,0.4,0.58561,0.00016,28.20058]
[1778493771048,32.81,80971.79,0.4,0.58473,0.00016,28.21249]
[1778493774550,32.81,80971.88,0.4,0.58474,0.00016,28.21228]
[1778493775077,32.8,80966.54,0.4,0.58386,0.00016,28.22392]
[1778493777356,32.81,80962.97,0.4,0.58328,0.00016,28.23166]
[1778493780210,32.81,80962.4,0.4,0.58318,0.00016,28.23293]
[1778493780335,32.81,80962.4,0.4,0.58318,0.00016,28.23293]
[1778493780351,32.81,80962.4,0.4,0.58318,0.00016,28.23293]
[1778493781119,32.81,80970.76,0.4,0.58455,0.00016,28.21481]
[1778493784418,32.81,80972.8,0.4,0.58489,0.00016,28.21036]
[1778493785676,32.81,80973.01,0.4,0.58492,0.00016,28.20993]
[1778493786403,32.81,80973.01,0.4,0.58492,0.00016,28.20994]
[1778493786432,32.81,80973.01,0.4,0.58492,0.00016,28.20994]
[1778493786604,32.81,80973.01,0.4,0.58492,0.00016,28.20994]
[1778493786656,32.81,80973.01,0.4,0.58492,0.00016,28.20994]
[1778493786917,32.81,80973.43,0.4,0.58498,0.00016,28.20903]
[1778493787629,32.81,80973.43,0.4,0.58498,0.00016,28.20903]
[1778493787716,32.81,80973.43,0.4,0.58498,0.00016,28.20903]
[1778493787710,32.81,80988.38,0.4,0.58744,0.00016,28.17562]
[1778493788510,32.81,80991.31,0.4,0.58791,0.00016,28.16899]
[1778493790185,32.81,80985.97,0.4,0.58703,0.00016,28.18118]
[1778493791634,32.81,80985.97,0.4,0.58703,0.00016,28.18118]
[1778493792198,32.82,80979.84,0.4,0.58602,0.00016,28.19502]
[1778493793615,32.82,80979.84,0.4,0.58602,0.00016,28.19502]
[1778493793668,32.82,80979.07,0.4,0.5859,0.00016,28.19676]
[1778493794398,32.82,80973.34,0.4,0.58496,0.00016,28.20945]
[1778493794834,32.82,80973.34,0.4,0.58496,0.00016,28.20945]
[1778493795348,32.82,80973.34,0.4,0.58496,0.00016,28.20945]
[1778493795377,32.82,80967.54,0.4,0.584,0.00016,28.22216]
[1778493796842,32.82,80965.89,0.4,0.58373,0.00016,28.22576]
[1778493801474,32.82,80966.45,0.4,0.58382,0.00016,28.22462]
[1778493801518,32.82,80966.45,0.4,0.58381,0.00016,28.22466]
[1778493807304,32.82,80966.95,0.4,0.58389,0.00016,28.22367]
[1778493812339,32.83,80962.65,0.4,0.58319,0.00016,28.22955]
[1778493816262,32.83,80959.71,0.4,0.5827,0.00016,28.2359]
[1778493817243,32.83,80958.81,0.4,0.58255,0.00016,28.23783]
[1778493817374,32.83,80954.71,0.4,0.58188,0.00016,28.24653]
[1778493818140,32.83,80954.71,0.4,0.58188,0.00016,28.24653]
[1778493818404,32.83,80954.71,0.4,0.58188,0.00016,28.24653]
[1778493818420,32.83,80954.71,0.4,0.58188,0.00016,28.24653]
[1778493818434,32.83,80954.71,0.4,0.58188,0.00016,28.24653]
[1778493818538,32.83,80954.71,0.4,0.58188,0.00016,28.24653]
[1778493818557,32.83,80954.71,0.4,0.58188,0.00016,28.24653]
[1778493818659,32.83,80954.71,0.4,0.58188,0.00016,28.24653]
[1778493818685,32.83,80954.71,0.4,0.58188,0.00016,28.24653]
[1778493818702,32.83,80945.69,0.4,0.58039,0.00016,28.26538]
[1778493819086,32.83,80945.69,0.4,0.58039,0.00016,28.26538]
[1778493819680,32.83,80945.69,0.4,0.58039,0.00016,28.26538]
[1778493819779,32.83,80957.57,0.4,0.58235,0.00016,28.24049]
[1778493825431,32.83,80955.94,0.4,0.58207,0.00016,28.24399]
[1778493825917,32.83,80955.94,0.4,0.58207,0.00016,28.24399]
[1778493831473,32.83,80956.77,0.4,0.58221,0.00016,28.24228]
[1778493835564,32.83,80955.75,0.4,0.58204,0.00016,28.24445]
[1778493835659,32.83,80955.75,0.4,0.58204,0.00016,28.24446]
[1778493841373,32.83,80954.75,0.4,0.58187,0.00016,28.24659]
[1778493841389,32.83,80954.75,0.4,0.58187,0.00016,28.24659]
[1778493841442,32.83,80954.75,0.4,0.58187,0.00016,28.24659]
[1778493841459,32.83,80954.75,0.4,0.58187,0.00016,28.24659]
[1778493841637,32.83,80954.75,0.4,0.58187,0.00016,28.24659]
[1778493841676,32.83,80954.75,0.4,0.58187,0.00016,28.24659]
[1778493841743,32.83,80954.75,0.4,0.58187,0.00016,28.24659]
[1778493847585,32.83,80952.78,0.4,0.58155,0.00016,28.25076]
[1778493852620,32.84,80952.44,0.4,0.58149,0.00016,28.25149]
[1778493857655,32.84,80959.32,0.4,0.58262,0.00016,28.23697]
[1778493862690,32.84,80960.03,0.4,0.58273,0.00016,28.23551]
[1778493867725,32.84,80957.92,0.4,0.58238,0.00016,28.24006]
[1778493874775,32.84,80957.42,0.4,0.5823,0.00016,28.23771]
[1778493879810,32.84,80953.9,0.4,0.58172,0.00016,28.2452]
[1778493884845,32.84,80951.72,0.4,0.58136,0.00016,28.24982]
[1778493889880,32.85,80953.04,0.4,0.58157,0.00016,28.24709]
[1778493894915,32.85,80953.27,0.4,0.58161,0.00016,28.24665]
[1778493899950,32.85,80953.84,0.4,0.5817,0.00016,28.24549]
[1778493903978,32.85,80960.75,0.4,0.58283,0.00016,28.23089]
[1778493909013,32.85,80964.77,0.4,0.58349,0.00016,28.22236]
[1778493910423,32.85,80964.77,0.4,0.58349,0.00016,28.22236]
[1778493911211,32.85,80965.21,0.4,0.58356,0.00016,28.22143]
[1778493917071,32.86,80964.34,0.4,0.5834,0.00016,28.22346]
[1778493922104,32.86,80962.04,0.4,0.58302,0.00016,28.22848]
[1778493927139,32.86,80957.67,0.4,0.5823,0.00016,28.23787]
[1778493932174,32.86,80952.76,0.4,0.5815,0.00016,28.24477]
[1778493937209,32.87,80952.74,0.4,0.58149,0.00016,28.24485]
[1778493938426,32.87,80963.64,0.4,0.58328,0.00016,28.22173]
[1778493944258,32.87,80964.89,0.4,0.58348,0.00016,28.21915]
[1778493949293,32.87,80966.25,0.4,0.5837,0.00016,28.21631]
[1778493955335,32.88,80965.81,0.4,0.58362,0.00016,28.21738]
[1778493960370,32.88,80962.79,0.4,0.58311,0.00016,28.22396]
[1778493962384,32.88,80956.74,0.4,0.58212,0.00016,28.23686]
[1778493967419,32.88,80956.49,0.4,0.58208,0.00016,28.23743]
[1778493973465,32.88,80956.55,0.4,0.58208,0.00016,28.23736]
[1778493982536,32.89,80956.56,0.4,0.58208,0.00016,28.23742]
[1778493987571,32.89,80955.76,0.4,0.58194,0.00016,28.23916]
[1778493992607,32.89,80954.92,0.4,0.58181,0.00016,28.23748]
[1778493997642,32.89,80953.36,0.4,0.58155,0.00016,28.24079]
[1778494002677,32.89,80952.36,0.4,0.58139,0.00016,28.24292]
[1778494009726,32.89,80952.64,0.4,0.58143,0.00016,28.24237]
[1778494014127,32.89,80952.47,0.4,0.5814,0.00016,28.24275]
[1778494019796,32.89,80953.65,0.4,0.58159,0.00016,28.24031]
[1778494020342,32.89,80953.65,0.4,0.58159,0.00016,28.24031]
[1778494025838,32.9,80954.44,0.4,0.58172,0.00016,28.2387]
[1778494029866,32.9,80959.74,0.4,0.58259,0.00016,28.22753]
[1778494031880,32.9,80965.35,0.4,0.5835,0.00016,28.21557]
[1778494036915,32.9,80967.08,0.4,0.58378,0.00016,28.21193]
[1778494041950,32.9,80966.33,0.4,0.58365,0.00016,28.21365]
[1778494050007,32.91,80966.36,0.4,0.58365,0.00016,28.21372]
[1778494050613,32.91,80966.36,0.4,0.58365,0.00016,28.21372]
[1778494051463,32.91,80969.36,0.4,0.58415,0.00016,28.20375]
[1778494051990,32.91,80969.36,0.4,0.58415,0.00016,28.20375]
[1778494057055,32.91,80975.94,0.4,0.58522,0.00016,28.18952]
[1778494059823,32.91,80977.28,0.4,0.58543,0.00016,28.18662]
[1778494064295,32.92,80983.4,0.4,0.58643,0.00016,28.17312]
[1778494067007,32.92,80984.39,0.4,0.58659,0.00016,28.17092]
[1778494069139,32.92,80978.38,0.4,0.5856,0.00016,28.1844]
[1778494070273,32.92,80978.38,0.4,0.5856,0.00016,28.1844]
[1778494071725,32.92,80978.38,0.4,0.5856,0.00016,28.18441]
[1778494071812,32.92,80972.59,0.4,0.58465,0.00016,28.19719]
[1778494077449,32.92,80973.71,0.4,0.58482,0.00016,28.19485]
[1778494083522,32.93,80975.5,0.4,0.58511,0.00016,28.19106]
[1778494084302,32.93,80975.5,0.4,0.5851,0.00016,28.1911]
[1778494084532,32.93,80975.5,0.4,0.5851,0.00016,28.1911]
[1778494084633,32.93,80982.15,0.4,0.58619,0.00016,28.17639]
[1778494090288,32.93,80984.54,0.4,0.58657,0.00016,28.17123]
[1778494093403,32.94,80984.59,0.4,0.58658,0.00016,28.17118]
[1778494093709,32.94,80984.59,0.4,0.58658,0.00016,28.17118]
[1778494094378,32.94,80984.77,0.4,0.5866,0.00016,28.1708]
[1778494097667,32.94,80987.69,0.4,0.58708,0.00016,28.16425]
[1778494098218,32.94,80987.86,0.4,0.58711,0.00016,28.16386]
[1778494102323,32.94,80992.15,0.4,0.58781,0.00016,28.15412]
[1778494102377,32.94,80995.14,0.4,0.5883,0.00016,28.14729]
[1778494103725,32.94,80995.14,0.4,0.5883,0.00016,28.14729]
[1778494103763,32.94,81006.25,0.4,0.59011,0.00016,28.12156]
[1778494110431,32.94,81004.06,0.4,0.58975,0.00016,28.12673]
[1778494115466,32.94,81003.51,0.4,0.58968,0.00016,28.12443]
[1778494116854,32.94,81003.51,0.4,0.58968,0.00016,28.12443]
[1778494116932,32.94,81003.51,0.4,0.58968,0.00016,28.12443]
[1778494117480,32.94,81010.39,0.4,0.5908,0.00016,28.10831]
[1778494122515,32.93,81009.41,0.4,0.59065,0.00016,28.11043]
[1778494127550,32.92,81009.32,0.4,0.59065,0.00016,28.11039]
[1778494132323,32.92,81009.53,0.4,0.5907,0.00016,28.10969]
[1778494137621,32.91,81009.81,0.4,0.59076,0.00016,28.10874]
[1778494142346,32.91,81009.85,0.4,0.59078,0.00016,28.10846]
[1778494147381,32.9,81010.82,0.4,0.59095,0.00016,28.10593]
[1778494147691,32.9,81016.3,0.4,0.59185,0.00016,28.09283]
[1778494152727,32.9,81017.34,0.4,0.59203,0.00016,28.09014]
[1778494159778,32.89,81018.35,0.4,0.59221,0.00016,28.08745]
[1778494162582,32.89,81018.35,0.4,0.59221,0.00016,28.08745]
[1778494162801,32.89,81017.27,0.4,0.59204,0.00016,28.08994]
[1778494165921,32.88,81013.81,0.4,0.59148,0.00016,28.09815]
[1778494165972,32.88,81014.05,0.4,0.59152,0.00016,28.09755]
[1778494168162,32.88,81016.29,0.4,0.59189,0.00016,28.09214]
[1778494168192,32.88,81019.48,0.4,0.59241,0.00016,28.08443]
[1778494168845,32.88,81025.01,0.4,0.59332,0.00016,28.07098]
[1778494173880,32.88,81025.69,0.4,0.59345,0.00016,28.06565]
[1778494178633,32.87,81025.83,0.4,0.59347,0.00016,28.0652]
[1778494178915,32.87,81035.38,0.4,0.59503,0.00016,28.04164]
[1778494179455,32.87,81035.38,0.4,0.59503,0.00016,28.04164]
[1778494179922,32.88,81039.29,0.4,0.59567,0.00016,28.0319]
[1778494180259,32.88,81039.29,0.4,0.59567,0.00016,28.0319]
[1778494180595,32.88,81039.29,0.4,0.59567,0.00016,28.0319]
[1778494180700,32.88,81039.29,0.4,0.59567,0.00016,28.0319]
[1778494180829,32.88,81039.29,0.4,0.59567,0.00016,28.0319]
[1778494180931,32.88,81042.23,0.4,0.59615,0.00016,28.02452]
[1778494181736,32.88,81042.23,0.4,0.59615,0.00016,28.02452]
[1778494182117,32.88,81042.23,0.4,0.59615,0.00016,28.02452]
[1778494187228,32.88,81039.4,0.4,0.59568,0.00016,28.03167]
[1778494187843,32.88,81039.4,0.4,0.59568,0.00016,28.03167]
[1778494193529,32.88,81040.42,0.4,0.59584,0.00016,28.02918]
[1778494197046,32.88,81049.25,0.4,0.59728,0.00016,28.00684]
[1778494197636,32.88,81049.25,0.4,0.59728,0.00016,28.00684]
[1778494197900,32.88,81049.25,0.4,0.59728,0.00016,28.00684]
[1778494198052,32.88,81050.19,0.4,0.59743,0.00016,28.00444]
[1778494199249,32.88,81051.8,0.4,0.59769,0.00016,28.00032]
[1778494200066,32.88,81052.96,0.4,0.59788,0.00016,27.99735]
[1778494205101,32.88,81051.46,0.4,0.59764,0.00016,28.00125]
[1778494210136,32.88,81051.28,0.4,0.5976,0.00016,28.00174]
[1778494212430,32.88,81048.4,0.4,0.59714,0.00016,28.00912]
[1778494213157,32.88,81039.85,0.4,0.59574,0.00016,28.03074]
[1778494214455,32.88,81040.03,0.4,0.59577,0.00016,28.03028]
[1778494220207,32.88,81039.57,0.4,0.5957,0.00016,28.03138]
[1778494224235,32.88,81033.9,0.4,0.59478,0.00016,28.04548]
[1778494225305,32.88,81033.39,0.4,0.5947,0.00016,28.04673]
[1778494231817,32.88,81028.84,0.4,0.59396,0.00016,28.05787]
[1778494232157,32.87,81028.65,0.4,0.59394,0.00016,28.05477]
[1778494233165,32.87,81042.27,0.4,0.59616,0.00016,28.02087]
[1778494233278,32.87,81042.27,0.4,0.59616,0.00016,28.02087]
[1778494233298,32.87,81043.51,0.4,0.59637,0.00016,28.01774]
[1778494235194,32.87,81043.51,0.4,0.59637,0.00016,28.01774]
[1778494235245,32.87,81039.31,0.4,0.59568,0.00016,28.0283]
[1778494240347,32.88,81039.61,0.4,0.59573,0.00016,28.02761]
[1778494245382,32.88,81039.77,0.4,0.59575,0.00016,28.02727]
[1778494250265,32.88,81040.18,0.4,0.59581,0.00016,28.02628]
[1778494259490,32.88,81038.1,0.4,0.59547,0.00016,28.03157]
[1778494261503,32.88,81043.74,0.4,0.59639,0.00016,28.01741]
[1778494263798,32.88,81044.2,0.4,0.59646,0.00016,28.01625]
[1778494263806,32.88,81044.2,0.4,0.59646,0.00016,28.01625]
[1778494269559,32.88,81048.17,0.4,0.59711,0.00016,28.00617]
[1778494271081,32.88,81048.17,0.4,0.59711,0.00016,28.00617]
[1778494271165,32.88,81048.92,0.4,0.59723,0.00016,28.00426]
[1778494272185,32.88,81048.92,0.4,0.59723,0.00016,28.00426]
[1778494272286,32.88,81051.41,0.4,0.59764,0.00016,27.9979]
[1778494277616,32.88,81052.83,0.4,0.59786,0.00016,27.99431]
[1778494279647,32.88,81052.83,0.4,0.59786,0.00016,27.99431]
[1778494279851,32.88,81052.83,0.4,0.59786,0.00016,27.99431]
[1778494279951,32.88,81052.83,0.4,0.59786,0.00016,27.99433]
[1778494285680,32.88,81053.74,0.4,0.59801,0.00016,27.99204]
[1778494287694,32.88,81061.4,0.4,0.59925,0.00016,27.97222]
[1778494292729,32.89,81061.78,0.4,0.59932,0.00016,27.96781]
[1778494297764,32.89,81061.87,0.4,0.59932,0.00016,27.96768]
[1778494302799,32.89,81062.28,0.4,0.59939,0.00016,27.9667]
[1778494307370,32.89,81061.96,0.4,0.59933,0.00016,27.9676]
[1778494307834,32.89,81061.07,0.4,0.59918,0.00016,27.96997]
[1778494312743,32.89,81057.99,0.4,0.59868,0.00016,27.97805]
[1778494312844,32.9,81057.99,0.4,0.59868,0.00016,27.97806]
[1778494313876,32.9,81062.91,0.4,0.59948,0.00016,27.96526]
[1778494318911,32.9,81064.84,0.4,0.59978,0.00016,27.96032]
[1778494320724,32.9,81063.18,0.4,0.59951,0.00016,27.9647]
[1778494323022,32.9,81065.73,0.4,0.59992,0.00016,27.95805]
[1778494328986,32.9,81062.95,0.4,0.59946,0.00016,27.96551]
[1778494334022,32.91,81065.51,0.4,0.59987,0.00016,27.95896]
[1778494337313,32.91,81065.44,0.4,0.59986,0.00016,27.9592]
[1778494337965,32.91,81064.92,0.4,0.59977,0.00016,27.9606]
[1778494343085,32.91,81063.74,0.4,0.59957,0.00016,27.96382]
[1778494348120,32.91,81064.36,0.4,0.59967,0.00016,27.96232]
[1778494355169,32.92,81065.72,0.4,0.59989,0.00016,27.95541]
[1778494356977,32.92,81066.05,0.4,0.59994,0.00016,27.95457]
[1778494359198,32.92,81076.35,0.4,0.6016,0.00016,27.92734]
[1778494360638,32.92,81076.44,0.4,0.60162,0.00016,27.92713]
[1778494363852,32.92,81079.17,0.4,0.60205,0.00016,27.91992]
[1778494364243,32.92,81072.91,0.4,0.60104,0.00016,27.93669]
[1778494365245,32.92,81066.13,0.4,0.59994,0.00016,27.95464]
[1778494370278,32.93,81065.13,0.4,0.59977,0.00016,27.9574]
[1778494373838,32.93,81065.48,0.4,0.59982,0.00016,27.95656]
[1778494377850,32.93,81059.95,0.4,0.59892,0.00016,27.97107]
[1778494379745,32.93,81059.91,0.4,0.59891,0.00016,27.97119]
[1778494380348,32.93,81054.56,0.4,0.59804,0.00016,27.98505]
[1778494383369,32.93,81044.8,0.4,0.59645,0.00016,28.00994]
[1778494384491,32.93,81042.49,0.4,0.59608,0.00016,28.01576]
[1778494385041,32.93,81042.49,0.4,0.59608,0.00016,28.01576]
[1778494385383,32.93,81041.33,0.4,0.59589,0.00016,28.01868]
[1778494388837,32.93,81040.78,0.4,0.5958,0.00016,28.02002]
[1778494388867,32.93,81040.78,0.4,0.5958,0.00016,28.02002]
[1778494388899,32.93,81040.78,0.4,0.5958,0.00016,28.02002]
[1778494389050,32.93,81040.78,0.4,0.5958,0.00016,28.02002]
[1778494389417,32.93,81040.78,0.4,0.5958,0.00016,28.02002]
[1778494389805,32.93,81037.97,0.4,0.59534,0.00016,28.02704]
[1778494389858,32.93,81037.97,0.4,0.59534,0.00016,28.02704]
[1778494390419,32.93,81041.19,0.4,0.59587,0.00016,28.019]
[1778494391010,32.93,81041.19,0.4,0.59587,0.00016,28.019]
[1778494391427,32.93,81036.94,0.4,0.59518,0.00016,28.02962]
[1778494392049,32.93,81036.94,0.4,0.59518,0.00016,28.02962]
[1778494392458,32.93,81034.92,0.4,0.59485,0.00016,28.03462]
[1778494392501,32.93,81034.92,0.4,0.59485,0.00016,28.03462]
[1778494393789,32.93,81034.92,0.4,0.59485,0.00016,28.03462]
[1778494398892,32.93,81035.81,0.4,0.595,0.00016,28.03236]
[1778494399483,32.93,81030.3,0.4,0.5941,0.00016,28.04594]
[1778494402006,32.93,81029.65,0.4,0.594,0.00016,28.04752]
[1778494403510,32.93,81021.8,0.4,0.59272,0.00016,28.06656]
[1778494405657,32.92,81021.36,0.4,0.59265,0.00016,28.06759]
[1778494405758,32.92,81021.64,0.4,0.5927,0.00016,28.06688]
[1778494411566,32.92,81018.1,0.4,0.59215,0.00016,28.07168]
[1778494413951,32.92,81018.21,0.4,0.59217,0.00016,28.07138]
[1778494413988,32.92,81018.21,0.4,0.59217,0.00016,28.07138]
[1778494414282,32.92,81018.21,0.4,0.59217,0.00016,28.07138]
[1778494414290,32.92,81017.42,0.4,0.59204,0.00016,28.0732]
[1778494414587,32.92,81008.05,0.4,0.59051,0.00016,28.09548]
[1778494416601,32.92,81014.92,0.4,0.59163,0.00016,28.0792]
[1778494418795,32.92,81015.32,0.4,0.5917,0.00016,28.07821]
[1778494419392,32.91,81015.58,0.4,0.59175,0.00016,28.0775]
[1778494424657,32.91,81018.67,0.4,0.59226,0.00016,28.0699]
[1778494429692,32.9,81018.35,0.4,0.59222,0.00016,28.07048]
[1778494434727,32.9,81023.47,0.4,0.59307,0.00016,28.05791]
[1778494439762,32.89,81020.91,0.4,0.59266,0.00016,28.06395]
[1778494444797,32.89,81020.6,0.4,0.59262,0.00016,28.06453]
[1778494449833,32.89,81020.49,0.4,0.59261,0.00016,28.06463]
[1778494454869,32.88,81023.94,0.4,0.59318,0.00016,28.05612]
[1778494460911,32.88,81024.35,0.4,0.59326,0.00016,28.05496]
[1778494465550,32.88,81022.65,0.4,0.59299,0.00016,28.059]
[1778494465946,32.88,81020.14,0.4,0.59258,0.00016,28.06506]
[1778494470981,32.87,81018.78,0.4,0.59237,0.00016,28.0682]
[1778494473645,32.87,81019.23,0.4,0.59245,0.00016,28.06354]
[1778494474002,32.87,81022.88,0.4,0.59305,0.00016,28.05467]
[1778494479037,32.87,81024.06,0.4,0.59325,0.00016,28.05167]
[1778494484073,32.87,81020.44,0.4,0.59267,0.00016,28.06035]
[1778494487479,32.86,81019.81,0.4,0.59257,0.00016,28.06182]
[1778494487508,32.86,81019.68,0.4,0.59255,0.00016,28.06208]
[1778494494144,32.86,81014.91,0.4,0.59178,0.00016,28.07338]
[1778494499334,32.85,81015.49,0.4,0.59188,0.00016,28.07185]
[1778494499435,32.85,81015.49,0.4,0.59189,0.00016,28.07178]
[1778494501819,32.85,81012.08,0.4,0.59133,0.00016,28.07987]
[1778494502200,32.85,81011.78,0.4,0.59129,0.00016,28.08054]
[1778494503694,32.85,81012.04,0.4,0.59133,0.00016,28.07988]
[1778494509249,32.84,81010.03,0.4,0.59102,0.00016,28.08442]
[1778494510437,32.84,81010.03,0.4,0.59102,0.00016,28.08442]
[1778494510538,32.84,81010.03,0.4,0.59102,0.00016,28.08438]
[1778494511480,32.84,81010.03,0.4,0.59102,0.00016,28.08438]
[1778494511513,32.84,81010.08,0.4,0.59103,0.00016,28.08422]
[1778494512443,32.84,81003.27,0.4,0.58991,0.00016,28.10031]
[1778494512669,32.84,81003.27,0.4,0.58991,0.00016,28.10031]
[1778494512921,32.84,81003.27,0.4,0.58991,0.00016,28.10031]
[1778494516154,32.84,81001.81,0.4,0.58967,0.00016,28.10375]
[1778494516234,32.84,81001.81,0.4,0.58967,0.00016,28.10375]
[1778494516299,32.84,81002.71,0.4,0.58982,0.00016,28.10165]
[1778494517921,32.84,81004.35,0.4,0.59009,0.00016,28.09782]
[1778494518312,32.84,81004.07,0.4,0.59004,0.00016,28.09848]
[1778494520385,32.84,81003.8,0.4,0.59,0.00016,28.09913]
[1778494520415,32.84,81003.8,0.4,0.59,0.00016,28.09913]
[1778494520488,32.84,81003.85,0.4,0.59001,0.00016,28.09902]
[1778494521333,32.84,81014.25,0.4,0.59171,0.00016,28.07434]
[1778494521659,32.84,81014.25,0.4,0.59171,0.00016,28.07434]
[1778494522340,32.84,81019.47,0.4,0.59256,0.00016,28.06173]
[1778494524870,32.84,81019.16,0.4,0.59252,0.00016,28.06242]
[1778494525361,32.84,81019.66,0.4,0.5926,0.00016,28.06117]
[1778494526005,32.84,81019.66,0.4,0.5926,0.00016,28.06117]
[1778494526368,32.84,81025.09,0.4,0.59349,0.00016,28.04792]
[1778494533417,32.83,81025.07,0.4,0.59351,0.00016,28.04427]
[1778494539459,32.83,81025.17,0.4,0.59353,0.00016,28.04387]
[1778494544494,32.83,81025.14,0.4,0.59354,0.00016,28.0438]
[1778494549529,32.82,81025.6,0.4,0.59362,0.00016,28.04253]
[1778494552550,32.82,81031.38,0.4,0.59457,0.00016,28.0282]
[1778494557585,32.82,81033.11,0.4,0.59486,0.00016,28.02381]
[1778494563627,32.82,81035.1,0.4,0.59519,0.00016,28.01876]
[1778494564679,32.82,81035.1,0.4,0.59519,0.00016,28.01876]
[1778494564687,32.82,81035.14,0.4,0.59519,0.00016,28.01865]
[1778494571683,32.82,81034.89,0.4,0.59516,0.00016,28.01919]
[1778494575711,32.81,81028.83,0.4,0.59417,0.00016,28.0342]
[1778494579739,32.81,81033.94,0.4,0.59501,0.00016,28.02145]
[1778494581509,32.81,81033.94,0.4,0.59501,0.00016,28.02145]
[1778494581525,32.81,81035.91,0.4,0.59533,0.00016,28.01651]
[1778494583505,32.81,81041.64,0.4,0.59627,0.00016,28.00212]
[1778494585781,32.81,81047.51,0.4,0.59722,0.00016,27.98721]
[1778494587858,32.81,81050.08,0.4,0.59764,0.00016,27.98062]
[1778494591019,32.81,81050.58,0.4,0.59772,0.00016,27.97938]
[1778494596866,32.82,81051.44,0.4,0.59786,0.00016,27.97374]
[1778494601901,32.82,81051.59,0.4,0.59789,0.00016,27.97343]
[1778494606936,32.82,81051.81,0.4,0.59792,0.00016,27.97293]
[1778494608834,32.82,81052.12,0.4,0.59797,0.00016,27.97215]
[1778494608836,32.82,81052.12,0.4,0.59797,0.00016,27.97215]
[1778494613985,32.82,81052.34,0.4,0.598,0.00016,27.97167]
[1778494619020,32.82,81054.29,0.4,0.59831,0.00016,27.96671]
[1778494624055,32.83,81058.5,0.4,0.59899,0.00016,27.95586]
[1778494626828,32.83,81060.6,0.4,0.59933,0.00016,27.95043]
[1778494627076,32.83,81060.86,0.4,0.59937,0.00016,27.94977]
[1778494628083,32.83,81066.11,0.4,0.60022,0.00016,27.93599]
[1778494632960,32.83,81067.21,0.4,0.6004,0.00016,27.93321]
[1778494633119,32.83,81063.45,0.4,0.59978,0.00016,27.94317]
[1778494637147,32.83,81058.5,0.4,0.59897,0.00016,27.95623]
[1778494639414,32.83,81059.67,0.4,0.59916,0.00016,27.9532]
[1778494639498,32.84,81059.77,0.4,0.59917,0.00016,27.95298]
[1778494641175,32.84,81065.61,0.4,0.60012,0.00016,27.93767]
[1778494646210,32.84,81067.08,0.4,0.60035,0.00016,27.93394]
[1778494651245,32.84,81067.1,0.4,0.60036,0.00016,27.93051]
[1778494656280,32.85,81069.48,0.4,0.60074,0.00016,27.92437]
[1778494663868,32.86,81069.4,0.4,0.60069,0.00016,27.9253]
[1778494664336,32.9,81065.56,0.4,0.59996,0.00016,27.93732]
[1778494669371,32.92,81066.78,0.4,0.6001,0.00016,27.93524]
[1778494672876,32.94,81067.1,0.4,0.60011,0.00016,27.93502]
[1778494673399,32.94,81060.03,0.4,0.59896,0.00016,27.95369]
[1778494674058,32.94,81060.03,0.4,0.59896,0.00016,27.95369]
[1778494674406,32.94,81060.32,0.4,0.599,0.00016,27.95303]
[1778494677427,32.95,81067.1,0.4,0.60008,0.00016,27.93563]
[1778494680571,32.96,81068.77,0.4,0.60033,0.00016,27.9316]
[1778494680673,32.96,81069.11,0.4,0.60038,0.00016,27.9309]
[1778494686493,32.98,81069.16,0.4,0.60033,0.00016,27.93184]
[1778494690941,33.0,81068.68,0.4,0.60021,0.00016,27.93376]
[1778494691528,33.0,81067.95,0.4,0.60009,0.00016,27.93582]
[1778494695449,33.01,81068.67,0.4,0.60018,0.00016,27.93434]
[1778494695550,33.01,81068.67,0.4,0.60017,0.00016,27.93447]
[1778494700591,33.02,81069.27,0.4,0.60024,0.00016,27.93348]
[1778494701723,33.02,81069.27,0.4,0.60024,0.00016,27.93348]
[1778494702605,33.03,81069.01,0.4,0.60018,0.00016,27.93441]
[1778494707640,33.03,81068.8,0.4,0.60015,0.00016,27.93502]
[1778494712690,33.03,81069.17,0.4,0.60021,0.00016,27.93056]
[1778494712750,33.03,81069.16,0.4,0.60021,0.00016,27.9306]
[1778494718525,33.03,81071.95,0.4,0.60066,0.00016,27.92331]
[1778494724759,33.03,81072.82,0.4,0.60079,0.00016,27.92114]
[1778494729794,33.03,81075.31,0.4,0.60119,0.00016,27.91464]
[1778494734829,33.04,81077.63,0.4,0.60156,0.00016,27.9086]
[1778494739864,33.04,81086.58,0.4,0.603,0.00016,27.88473]
[1778494744900,33.04,81085.56,0.4,0.60282,0.00016,27.88769]
[1778494749935,33.05,81099.34,0.4,0.60503,0.00016,27.85029]
[1778494751949,33.04,81102.97,0.4,0.60563,0.00016,27.84001]
[1778494756984,33.04,81105.33,0.4,0.60601,0.00016,27.83334]
[1778494760443,33.04,81104.87,0.4,0.60594,0.00016,27.83461]
[1778494760569,33.04,81104.87,0.4,0.60594,0.00016,27.83461]
[1778494760649,33.04,81104.51,0.4,0.60588,0.00016,27.8356]
[1778494760983,33.04,81104.51,0.4,0.60588,0.00016,27.8356]
[1778494761476,33.04,81104.51,0.4,0.60588,0.00016,27.8356]
[1778494761577,33.04,81110.97,0.4,0.60692,0.00016,27.81755]
[1778494762464,33.03,81115.68,0.4,0.60771,0.00016,27.80355]
[1778494765041,33.03,81123.18,0.4,0.60893,0.00016,27.78201]
[1778494769286,33.02,81123.42,0.4,0.609,0.00016,27.78067]
[1778494769334,33.02,81124.32,0.4,0.60914,0.00016,27.77802]
[1778494770076,33.01,81129.91,0.4,0.61005,0.00016,27.7618]
[1778494775111,33.0,81135.87,0.4,0.61104,0.00016,27.74023]
[1778494777125,32.99,81140.93,0.4,0.61189,0.00016,27.72468]
[1778494779549,32.99,81139.1,0.4,0.6116,0.00016,27.72986]
[1778494779593,32.98,81137.83,0.4,0.61141,0.00016,27.73332]
[1778494780146,32.98,81127.04,0.4,0.60968,0.00016,27.76485]
[1778494785181,32.99,81125.03,0.4,0.60936,0.00016,27.77069]
[1778494790216,32.99,81121.02,0.4,0.60871,0.00016,27.78224]
[1778494795251,32.99,81120.48,0.4,0.60862,0.00016,27.7838]
[1778494800286,32.99,81119.15,0.4,0.6084,0.00016,27.78775]
[1778494805670,32.99,81118.78,0.4,0.60834,0.00016,27.78892]
[1778494805819,32.99,81118.81,0.4,0.60834,0.00016,27.78888]
[1778494810553,32.99,81117.09,0.4,0.60806,0.00016,27.79385]
[1778494810654,32.99,81117.26,0.4,0.60808,0.00016,27.79341]
[1778494816406,32.99,81118.98,0.4,0.60836,0.00016,27.78862]
[1778494817574,32.99,81118.98,0.4,0.60836,0.00016,27.78862]
[1778494824460,33.0,81121.52,0.4,0.60875,0.00016,27.78172]
[1778494827199,33.0,81121.89,0.4,0.6088,0.00016,27.78082]
[1778494827481,33.01,81124.36,0.4,0.60919,0.00016,27.7738]
[1778494831510,33.01,81131.28,0.4,0.61031,0.00016,27.75035]
[1778494836545,33.01,81133.31,0.4,0.61062,0.00016,27.74472]
[1778494839032,33.01,81133.39,0.4,0.61063,0.00016,27.74459]
[1778494839796,33.01,81133.39,0.4,0.61063,0.00016,27.74459]
[1778494839833,33.02,81129.08,0.4,0.60993,0.00016,27.75719]
[1778494840575,33.02,81108.19,0.4,0.60657,0.00016,27.81682]
[1778494841114,33.02,81108.19,0.4,0.60657,0.00016,27.81682]
[1778494841581,33.04,81093.4,0.4,0.60413,0.00016,27.85894]
[1778494842587,33.04,81093.44,0.4,0.60413,0.00016,27.85891]
[1778494843662,33.04,81093.39,0.4,0.60412,0.00016,27.8591]
[1778494849636,33.05,81095.47,0.4,0.60444,0.00016,27.85375]
[1778494854671,33.05,81095.23,0.4,0.60439,0.00016,27.85463]
[1778494859706,33.05,81097.01,0.4,0.60466,0.00016,27.84996]
[1778494861095,33.06,81098.37,0.4,0.60488,0.00016,27.84627]
[1778494861403,33.06,81098.37,0.4,0.60488,0.00016,27.84627]
[1778494861720,33.06,81105.98,0.4,0.6061,0.00016,27.82522]
[1778494865748,33.06,81111.23,0.4,0.60693,0.00016,27.81076]
[1778494866755,33.06,81106.42,0.4,0.60616,0.00016,27.8243]
[1778494871790,33.07,81104.96,0.4,0.60591,0.00016,27.82866]
[1778494877832,33.07,81104.34,0.4,0.60579,0.00016,27.83073]
[1778494881389,33.08,81104.25,0.4,0.60576,0.00016,27.83115]
[1778494881738,33.08,81104.25,0.4,0.60576,0.00016,27.83115]
[1778494887902,33.08,81106.87,0.4,0.60616,0.00016,27.82428]
[1778494892937,33.09,81111.41,0.4,0.60689,0.00016,27.80835]
[1778494895696,33.09,81112.08,0.4,0.60699,0.00016,27.80662]
[1778494896792,33.09,81112.43,0.4,0.60704,0.00016,27.80571]
[1778494896844,33.09,81112.43,0.4,0.60704,0.00016,27.80571]
[1778494896965,33.1,81113.65,0.4,0.60723,0.00016,27.80235]
[1778494900143,33.1,81115.09,0.4,0.60746,0.00016,27.79831]
[1778494900993,33.1,81113.6,0.4,0.60722,0.00016,27.8026]
[1778494906034,33.1,81110.8,0.4,0.60675,0.00016,27.81084]
[1778494915097,33.12,81112.05,0.4,0.60692,0.00016,27.80797]
[1778494920132,33.12,81112.21,0.4,0.60693,0.00016,27.80788]
[1778494925167,33.13,81112.93,0.4,0.60702,0.00016,27.80622]
[1778494929195,33.13,81105.24,0.4,0.60577,0.00016,27.82797]
[1778494934230,33.14,81104.79,0.4,0.60569,0.00016,27.8295]
[1778494939265,33.15,81109.25,0.4,0.60639,0.00016,27.81741]
[1778494944300,33.15,81107.03,0.4,0.60601,0.00016,27.82392]
[1778494949335,33.16,81104.77,0.4,0.60564,0.00016,27.83048]
[1778494954370,33.16,81102.98,0.4,0.60535,0.00016,27.83215]
[1778494960413,33.17,81105.35,0.4,0.60571,0.00016,27.82593]
[1778494962491,33.17,81105.41,0.4,0.60572,0.00016,27.82581]
[1778494968469,33.18,81105.15,0.4,0.60566,0.00016,27.82691]
[1778494972585,33.18,81105.63,0.4,0.60572,0.00016,27.82574]
[1778494977986,33.18,81107.42,0.4,0.606,0.00016,27.82104]
[1778494983574,33.19,81105.9,0.4,0.60574,0.00016,27.82562]
[1778494988611,33.19,81106.14,0.4,0.60576,0.00016,27.82518]
[1778494990544,33.2,81106.41,0.4,0.6058,0.00016,27.82448]
[1778494995659,33.2,81106.52,0.4,0.60581,0.00016,27.82445]
[1778495000694,33.21,81105.85,0.4,0.60569,0.00016,27.82653]
[1778495004431,33.21,81105.85,0.4,0.60569,0.00016,27.82653]
[1778495008750,33.21,81098.08,0.4,0.60442,0.00016,27.84829]
[1778495013785,33.22,81098.71,0.4,0.60452,0.00016,27.84325]
[1778495018820,33.22,81098.51,0.4,0.60448,0.00016,27.84402]
[1778495023855,33.23,81099.52,0.4,0.60463,0.00016,27.84148]
[1778495028890,33.23,81099.59,0.4,0.60463,0.00016,27.84151]
[1778495031911,33.23,81090.07,0.4,0.60309,0.00016,27.86744]
[1778495036946,33.24,81092.46,0.4,0.60347,0.00016,27.86115]
[1778495041981,33.24,81092.61,0.4,0.60348,0.00016,27.8609]
[1778495043073,33.24,81092.61,0.4,0.60348,0.00016,27.8609]
[1778495043167,33.24,81099.4,0.4,0.60457,0.00016,27.8425]
[1778495043423,33.24,81099.4,0.4,0.60457,0.00016,27.8425]
[1778495043995,33.24,81105.53,0.4,0.60555,0.00016,27.82573]
[1778495048835,33.24,81107.0,0.4,0.60578,0.00016,27.82187]
[1778495051137,33.24,81109.59,0.4,0.60619,0.00016,27.81476]
[1778495052051,33.24,81116.76,0.4,0.60734,0.00016,27.7947]
[1778495057086,33.24,81117.95,0.4,0.60753,0.00016,27.7913]
[1778495057740,33.24,81117.95,0.4,0.60753,0.00016,27.7913]
[1778495058093,33.24,81114.75,0.4,0.60702,0.00016,27.80032]
[1778495063128,33.25,81111.52,0.4,0.60649,0.00016,27.80949]
[1778495068163,33.25,81113.36,0.4,0.60678,0.00016,27.80453]
[1778495068555,33.25,81113.36,0.4,0.60678,0.00016,27.80453]
[1778495069170,33.25,81116.95,0.4,0.60735,0.00016,27.79447]
[1778495074205,33.25,81121.77,0.4,0.60814,0.00016,27.77731]
[1778495079240,33.25,81122.81,0.4,0.6083,0.00016,27.77438]
[1778495084275,33.25,81121.17,0.4,0.60804,0.00016,27.77903]
[1778495087588,33.25,81121.41,0.4,0.60808,0.00016,27.77835]
[1778495087607,33.25,81121.34,0.4,0.60807,0.00016,27.77855]
[1778495088303,33.25,81116.51,0.4,0.60729,0.00016,27.79221]
[1778495093338,33.25,81116.9,0.4,0.60734,0.00016,27.79134]
[1778495098373,33.26,81116.17,0.4,0.60721,0.00016,27.79361]
[1778495103588,33.26,81116.05,0.4,0.60719,0.00016,27.79408]
[1778495106060,33.26,81115.86,0.4,0.60715,0.00016,27.79475]
[1778495106161,33.26,81118.43,0.4,0.60756,0.00016,27.78753]
[1778495111464,33.26,81118.32,0.4,0.60755,0.00016,27.78782]
[1778495112306,33.26,81118.32,0.4,0.60755,0.00016,27.78782]
[1778495112471,33.26,81116.17,0.4,0.6072,0.00016,27.79385]
[1778495113478,33.26,81107.49,0.4,0.60581,0.00016,27.81805]
[1778495118513,33.27,81110.19,0.4,0.60623,0.00016,27.81074]
[1778495121534,33.27,81105.14,0.4,0.60542,0.00016,27.82479]
[1778495126569,33.27,81105.08,0.4,0.6054,0.00016,27.82508]
[1778495129590,33.27,81114.34,0.4,0.60688,0.00016,27.79952]
[1778495131089,33.27,81114.34,0.4,0.60688,0.00016,27.79952]
[1778495131143,33.27,81114.52,0.4,0.60692,0.00016,27.79544]
[1778495132611,33.27,81119.21,0.4,0.60767,0.00016,27.78229]
[1778495137412,33.27,81122.11,0.4,0.60814,0.00016,27.7741]
[1778495137646,33.27,81125.31,0.4,0.60865,0.00016,27.76503]
[1778495142681,33.27,81125.91,0.4,0.60874,0.00016,27.76335]
[1778495146328,33.27,81126.32,0.4,0.60881,0.00016,27.7622]
[1778495152751,33.27,81129.91,0.4,0.60937,0.00016,27.75204]
[1778495154899,33.27,81141.48,0.4,0.61122,0.00016,27.71867]
[1778495155774,33.27,81146.46,0.4,0.61201,0.00016,27.70405]
[1778495161010,33.27,81150.27,0.4,0.61262,0.00016,27.69276]
[1778495161815,33.27,81145.21,0.4,0.61182,0.00016,27.70763]
[1778495163829,33.27,81140.55,0.4,0.61108,0.00016,27.72126]
[1778495168774,33.27,81140.69,0.4,0.6111,0.00016,27.72081]
[1778495170942,33.27,81138.5,0.4,0.61075,0.00016,27.72716]
[1778495171885,33.27,81143.72,0.4,0.61158,0.00016,27.71202]
[1778495176920,33.27,81147.35,0.4,0.61216,0.00016,27.70129]
[1778495181955,33.27,81149.65,0.4,0.61254,0.00016,27.69422]
[1778495187999,33.26,81149.66,0.4,0.61256,0.00016,27.69395]
[1778495193034,33.26,81147.57,0.4,0.61225,0.00016,27.69632]
[1778495197812,33.26,81147.87,0.4,0.6123,0.00016,27.69524]
[1778495197828,33.26,81147.87,0.4,0.6123,0.00016,27.69524]
[1778495198078,33.26,81144.3,0.4,0.61173,0.00016,27.70577]
[1778495198664,33.26,81144.3,0.4,0.61173,0.00016,27.70577]
[1778495199085,33.26,81137.93,0.4,0.61072,0.00016,27.72437]
[1778495199512,33.26,81137.93,0.4,0.61072,0.00016,27.72437]
[1778495204122,33.26,81148.08,0.4,0.61233,0.00016,27.69485]
[1778495209157,33.26,81150.49,0.4,0.61272,0.00016,27.68759]
[1778495214203,33.25,81150.33,0.4,0.6127,0.00016,27.68783]
[1778495219239,33.25,81153.03,0.4,0.61314,0.00016,27.67961]
[1778495224275,33.25,81156.48,0.4,0.6137,0.00016,27.66915]
[1778495229310,33.24,81156.57,0.4,0.61372,0.00016,27.6687]
[1778495236359,33.24,81155.55,0.4,0.61357,0.00016,27.6715]
[1778495241394,33.24,81155.84,0.4,0.61363,0.00016,27.67045]
[1778495246429,33.23,81156.9,0.4,0.61381,0.00016,27.6671]
[1778495251464,33.23,81157.54,0.4,0.61393,0.00016,27.66145]
[1778495256499,33.23,81157.14,0.4,0.61387,0.00016,27.66249]
[1778495263548,33.22,81154.36,0.4,0.61344,0.00016,27.67056]
[1778495268585,33.22,81154.92,0.4,0.61354,0.00016,27.66871]
[1778495273620,33.22,81149.16,0.4,0.61263,0.00016,27.68562]
[1778495278655,33.22,81150.6,0.4,0.61287,0.00016,27.68114]
[1778495283690,33.21,81155.06,0.4,0.61359,0.00016,27.66766]
[1778495287718,33.21,81150.24,0.4,0.61283,0.00016,27.68184]
[1778495292753,33.21,81152.43,0.4,0.61319,0.00016,27.67513]
[1778495297795,33.2,81151.87,0.4,0.61311,0.00016,27.67662]
[1778495302823,33.2,81152.43,0.4,0.61321,0.00016,27.6747]
[1778495307858,33.2,81151.73,0.4,0.61311,0.00016,27.67657]
[1778495309012,33.19,81158.83,0.4,0.61424,0.00016,27.6553]
[1778495309872,33.19,81163.4,0.4,0.61497,0.00016,27.64149]
[1778495314907,33.19,81163.27,0.4,0.61497,0.00016,27.63822]
[1778495319943,33.19,81162.87,0.4,0.61491,0.00016,27.63935]
[1778495324978,33.19,81168.63,0.4,0.61583,0.00016,27.62179]
[1778495330013,33.19,81168.42,0.4,0.6158,0.00016,27.62243]
[1778495335048,33.19,81169.09,0.4,0.6159,0.00016,27.62039]
[1778495340084,33.19,81169.34,0.4,0.61594,0.00016,27.61964]
[1778495342139,33.19,81169.86,0.4,0.61602,0.00016,27.61806]
[1778495342188,33.19,81169.86,0.4,0.61602,0.00016,27.61806]
[1778495342285,33.19,81170.56,0.4,0.61614,0.00016,27.6159]
[1778495343162,33.19,81170.56,0.4,0.61614,0.00016,27.6159]
[1778495343264,33.19,81172.93,0.4,0.61651,0.00016,27.60864]
[1778495344235,33.19,81172.93,0.4,0.61651,0.00016,27.60864]
[1778495344305,33.19,81174.6,0.4,0.61678,0.00016,27.6035]
[1778495348139,33.19,81179.41,0.4,0.61754,0.00016,27.58868]
[1778495353174,33.19,81180.01,0.4,0.61763,0.00016,27.58689]
[1778495357122,33.19,81179.55,0.4,0.61756,0.00016,27.58836]
[1778495357202,33.19,81177.49,0.4,0.61723,0.00016,27.59476]
[1778495358209,33.19,81172.42,0.4,0.61642,0.00016,27.61039]
[1778495363244,33.19,81167.99,0.4,0.61572,0.00016,27.62398]
[1778495363684,33.19,81167.99,0.4,0.61572,0.00016,27.62398]
[1778495369288,33.19,81167.14,0.4,0.61558,0.00016,27.62661]
[1778495373316,33.2,81161.26,0.4,0.61465,0.00016,27.64087]
[1778495379358,33.19,81165.65,0.4,0.61535,0.00016,27.62754]
[1778495384393,33.19,81162.47,0.4,0.61485,0.00016,27.63715]
[1778495389428,33.19,81160.84,0.4,0.61459,0.00016,27.64206]
[1778495394463,33.19,81160.55,0.4,0.61455,0.00016,27.64288]
[1778495399345,33.19,81160.72,0.4,0.61458,0.00016,27.64219]
[1778495399737,33.19,81160.87,0.4,0.61461,0.00016,27.64171]
[1778495405542,33.19,81163.14,0.4,0.61497,0.00016,27.63484]
[1778495408563,33.19,81157.93,0.4,0.61414,0.00016,27.65055]
[1778495411584,33.19,81152.81,0.4,0.61332,0.00016,27.66583]
[1778495416619,33.17,81153.53,0.4,0.61348,0.00016,27.66274]
[1778495419640,33.17,81146.54,0.4,0.61239,0.00016,27.68311]
[1778495424675,33.16,81142.2,0.4,0.6117,0.00016,27.69573]
[1778495429710,33.16,81142.33,0.4,0.61173,0.00016,27.69516]
[1778495432049,33.16,81142.33,0.4,0.61173,0.00016,27.69516]
[1778495432066,33.16,81142.33,0.4,0.61173,0.00016,27.69516]
[1778495432170,33.16,81142.39,0.4,0.61176,0.00016,27.69134]
[1778495433361,33.16,81142.39,0.4,0.61176,0.00016,27.69134]
[1778495433393,33.16,81130.81,0.4,0.6099,0.00016,27.72515]
[1778495434665,33.16,81126.78,0.4,0.60926,0.00016,27.73675]
[1778495434745,33.16,81125.69,0.4,0.60907,0.00016,27.74007]
[1778495436759,33.17,81120.34,0.4,0.6082,0.00016,27.7556]
[1778495441794,33.17,81112.02,0.4,0.60685,0.00016,27.77935]
[1778495444950,33.17,81112.88,0.4,0.60699,0.00016,27.77692]
[1778495445786,33.17,81111.46,0.4,0.60676,0.00016,27.78089]
[1778495446589,33.17,81105.26,0.4,0.60577,0.00016,27.79813]
[1778495446833,33.17,81115.79,0.4,0.60746,0.00016,27.76871]
[1778495451825,33.17,81116.15,0.4,0.60752,0.00016,27.76769]
[1778495451834,33.17,81116.15,0.4,0.60752,0.00016,27.76769]
[1778495451869,33.17,81116.19,0.4,0.60752,0.00016,27.76758]
[1778495453883,33.17,81124.42,0.4,0.60884,0.00016,27.74422]
[1778495458918,33.18,81127.57,0.4,0.60934,0.00016,27.73529]
[1778495463953,33.17,81128.01,0.4,0.60941,0.00016,27.73397]
[1778495468988,33.17,81128.25,0.4,0.60947,0.00016,27.73298]
[1778495470931,33.17,81129.26,0.4,0.60963,0.00016,27.73002]
[1778495471002,33.17,81129.48,0.4,0.60967,0.00016,27.72932]
[1778495474347,33.17,81132.76,0.4,0.6102,0.00016,27.71974]
[1778495475242,33.17,81144.97,0.4,0.61215,0.00016,27.68405]
[1778495476040,33.16,81158.32,0.4,0.61429,0.00016,27.64423]
[1778495477047,33.16,81164.37,0.4,0.61525,0.00016,27.62594]
[1778495478638,33.16,81169.39,0.4,0.61605,0.00016,27.61064]
[1778495478934,33.16,81169.39,0.4,0.61605,0.00016,27.61064]
[1778495479626,33.16,81169.39,0.4,0.61605,0.00016,27.61064]
[1778495480501,33.16,81170.18,0.4,0.61618,0.00016,27.60825]
[1778495480533,33.17,81171.98,0.4,0.61646,0.00016,27.60275]
[1778495486111,33.17,81174.17,0.4,0.61681,0.00016,27.59613]
[1778495490921,33.17,81173.43,0.4,0.61669,0.00016,27.5985]
[1778495490986,33.17,81173.43,0.4,0.61669,0.00016,27.5985]
[1778495491146,33.17,81172.04,0.4,0.61647,0.00016,27.59922]
[1778495493161,33.17,81167.52,0.4,0.61575,0.00016,27.6131]
[1778495498196,33.17,81166.9,0.4,0.61565,0.00016,27.61505]
[1778495504238,33.17,81166.25,0.4,0.61554,0.00016,27.6171]
[1778495513301,33.17,81169.78,0.4,0.6161,0.00016,27.60645]
[1778495518336,33.17,81167.16,0.4,0.61568,0.00016,27.61453]
[1778495523371,33.18,81169.08,0.4,0.61598,0.00016,27.60873]
[1778495524354,33.18,81169.08,0.4,0.61598,0.00016,27.60873]
[1778495524583,33.18,81169.08,0.4,0.61598,0.00016,27.60873]
[1778495524658,33.18,81170.05,0.4,0.61614,0.00016,27.60578]
[1778495524768,33.18,81170.05,0.4,0.61614,0.00016,27.60578]
[1778495525506,33.18,81184.71,0.4,0.61847,0.00016,27.56045]
[1778495526392,33.18,81185.0,0.4,0.61851,0.00016,27.55958]
[1778495528893,33.18,81183.49,0.4,0.61827,0.00016,27.56435]
[1778495529413,33.18,81178.39,0.4,0.61746,0.00016,27.58023]
[1778495533441,33.18,81173.79,0.4,0.61672,0.00016,27.59448]
[1778495537525,33.18,81174.16,0.4,0.61678,0.00016,27.59337]
[1778495537623,33.18,81174.16,0.4,0.61678,0.00016,27.59338]
[1778495538476,33.18,81181.12,0.4,0.61789,0.00016,27.57186]
[1778495544518,33.18,81182.66,0.4,0.61813,0.00016,27.56722]
[1778495549553,33.18,81181.32,0.4,0.61791,0.00016,27.57151]
[1778495554590,33.18,81180.87,0.4,0.61784,0.00016,27.56945]
[1778495560632,33.19,81180.77,0.4,0.61782,0.00016,27.56988]
[1778495565667,33.19,81180.95,0.4,0.61785,0.00016,27.56942]
[1778495570702,33.19,81182.31,0.4,0.61806,0.00016,27.56529]
[1778495577752,33.19,81182.95,0.4,0.61815,0.00016,27.56345]
[1778495582787,33.19,81183.5,0.4,0.61823,0.00016,27.56184]
[1778495584521,33.19,81183.5,0.4,0.61823,0.00016,27.56184]
[1778495584557,33.19,81182.92,0.4,0.61814,0.00016,27.56372]
[1778495585807,33.19,81177.52,0.4,0.61728,0.00016,27.5805]
[1778495590842,33.2,81175.87,0.4,0.61701,0.00016,27.58568]
[1778495595877,33.2,81175.91,0.4,0.61702,0.00016,27.58563]
[1778495600912,33.2,81174.97,0.4,0.61686,0.00016,27.58859]
[1778495605947,33.2,81175.46,0.4,0.61694,0.00016,27.58714]
[1778495606954,33.2,81167.02,0.4,0.61559,0.00016,27.61298]
[1778495611989,33.2,81165.17,0.4,0.61531,0.00016,27.61498]
[1778495617024,33.2,81164.76,0.4,0.61525,0.00016,27.6162]
[1778495618947,33.2,81164.76,0.4,0.61525,0.00016,27.6162]
[1778495622060,33.2,81156.76,0.4,0.61398,0.00016,27.64029]
[1778495627095,33.2,81153.86,0.4,0.61352,0.00016,27.64886]
[1778495633137,33.19,81153.28,0.4,0.61343,0.00016,27.65047]
[1778495637165,33.19,81144.33,0.4,0.61201,0.00016,27.67691]
[1778495638172,33.19,81137.18,0.4,0.61086,0.00016,27.69789]
[1778495643208,33.2,81136.3,0.4,0.61071,0.00016,27.70064]
[1778495645054,33.2,81136.03,0.4,0.61067,0.00016,27.70147]
[1778495645153,33.2,81136.03,0.4,0.61067,0.00016,27.70147]
[1778495645382,33.2,81132.54,0.4,0.61011,0.00016,27.71161]
[1778495646235,33.2,81123.64,0.4,0.60868,0.00016,27.73718]
[1778495651271,33.2,81128.46,0.4,0.60945,0.00016,27.72346]
[1778495654161,33.2,81126.99,0.4,0.60921,0.00016,27.72772]
[1778495654292,33.2,81122.04,0.4,0.60842,0.00016,27.74186]
[1778495658320,33.2,81117.27,0.4,0.60765,0.00016,27.7554]
[1778495662348,33.2,81112.3,0.4,0.60685,0.00016,27.76936]
[1778495667383,33.2,81108.9,0.4,0.60631,0.00016,27.77879]
[1778495668772,33.2,81108.9,0.4,0.60631,0.00016,27.77879]
[1778495672418,33.2,81099.14,0.4,0.60476,0.00016,27.8021]
[1778495675439,33.2,81093.18,0.4,0.6038,0.00016,27.81848]
[1778495680474,33.21,81089.48,0.4,0.60319,0.00016,27.82869]
[1778495682372,33.21,81089.52,0.4,0.60319,0.00016,27.82862]
[1778495682722,33.21,81089.52,0.4,0.60319,0.00016,27.82862]
[1778495688757,33.2,81087.78,0.4,0.60292,0.00016,27.83321]
[1778495689538,33.21,81082.79,0.4,0.60211,0.00016,27.84661]
[1778495692878,33.21,81083.58,0.4,0.60224,0.00016,27.84457]
[1778495693571,33.21,81077.63,0.4,0.60128,0.00016,27.86038]
[1778495696592,33.21,81072.41,0.4,0.60043,0.00016,27.87413]
[1778495698270,33.21,81073.07,0.4,0.60054,0.00016,27.87241]
[1778495698858,33.21,81073.07,0.4,0.60054,0.00016,27.87241]
[1778495698606,33.21,81077.23,0.4,0.60121,0.00016,27.86145]
[1778495699613,33.21,81073.1,0.4,0.60055,0.00016,27.87232]
[1778495700655,33.21,81073.1,0.4,0.60055,0.00016,27.87232]
[1778495700753,33.21,81073.2,0.4,0.60056,0.00016,27.87206]
[1778495703641,33.21,81080.06,0.4,0.60167,0.00016,27.85398]
[1778495706662,33.21,81086.49,0.4,0.6027,0.00016,27.83687]
[1778495711697,33.21,81086.43,0.4,0.60269,0.00016,27.83711]
[1778495716732,33.21,81085.55,0.4,0.60254,0.00016,27.83953]
[1778495721767,33.21,81082.65,0.4,0.60207,0.00016,27.84732]
[1778495726802,33.21,81083.71,0.4,0.60224,0.00016,27.84453]
[1778495731837,33.21,81087.97,0.4,0.60293,0.00016,27.82963]
[1778495736143,33.21,81085.41,0.4,0.60252,0.00016,27.83655]
[1778495736872,33.22,81075.35,0.4,0.6009,0.00016,27.86325]
[1778495736930,33.22,81075.35,0.4,0.6009,0.00016,27.86325]
[1778495737879,33.22,81075.61,0.4,0.60094,0.00016,27.86257]
[1778495742914,33.22,81076.16,0.4,0.60103,0.00016,27.86117]
[1778495746662,33.22,81075.72,0.4,0.60095,0.00016,27.86235]
[1778495746763,33.22,81075.63,0.4,0.60094,0.00016,27.86261]
[1778495748501,33.22,81075.0,0.4,0.60084,0.00016,27.86427]
[1778495748602,33.22,81075.05,0.4,0.60084,0.00016,27.86416]
[1778495754239,33.22,81077.64,0.4,0.60126,0.00016,27.85734]
[1778495760034,33.22,81078.63,0.4,0.60142,0.00016,27.85476]
[1778495765069,33.22,81079.69,0.4,0.60159,0.00016,27.85199]
[1778495770104,33.22,81079.38,0.4,0.60154,0.00016,27.85285]
[1778495775139,33.22,81079.08,0.4,0.60148,0.00016,27.85369]
[1778495781181,33.22,81079.32,0.4,0.60152,0.00016,27.85312]
[1778495783937,33.22,81079.15,0.4,0.60149,0.00016,27.85357]
[1778495784202,33.22,81076.47,0.4,0.60106,0.00016,27.86067]
[1778495785211,33.22,81068.28,0.4,0.59974,0.00016,27.88209]
[1778495786216,33.22,81063.52,0.4,0.59897,0.00016,27.8944]
[1778495791251,33.22,81062.68,0.4,0.59885,0.00016,27.89302]
[1778495793099,33.22,81062.75,0.4,0.59886,0.00016,27.89284]
[1778495793249,33.22,81062.75,0.4,0.59886,0.00016,27.89284]
[1778495793704,33.22,81062.75,0.4,0.59886,0.00016,27.89284]
[1778495799308,33.22,81061.64,0.4,0.59868,0.00016,27.89566]
[1778495804343,33.22,81060.68,0.4,0.59853,0.00016,27.89809]
[1778495805574,33.22,81060.68,0.4,0.59853,0.00016,27.89809]
[1778495805675,33.22,81060.68,0.4,0.59853,0.00016,27.89807]
[1778495809156,33.22,81058.71,0.4,0.59821,0.00016,27.90308]
[1778495810386,33.22,81054.97,0.4,0.59761,0.00016,27.91256]
[1778495810472,33.22,81058.36,0.4,0.59816,0.00016,27.90394]
[1778495814413,33.22,81063.15,0.4,0.59893,0.00016,27.89163]
[1778495819450,33.22,81063.85,0.4,0.59905,0.00016,27.8898]
[1778495824484,33.22,81064.04,0.4,0.59908,0.00016,27.88927]
[1778495830526,33.22,81063.93,0.4,0.59906,0.00016,27.88951]
[1778495835561,33.22,81063.93,0.4,0.59907,0.00016,27.88948]
[1778495840608,33.22,81064.05,0.4,0.59909,0.00016,27.88914]
[1778495840655,33.22,81063.15,0.4,0.59894,0.00016,27.89145]
[1778495841606,33.22,81051.88,0.4,0.59712,0.00016,27.92015]
[1778495842829,33.22,81051.88,0.4,0.59712,0.00016,27.92015]
[1778495842844,33.21,81049.97,0.4,0.59682,0.00016,27.92492]
[1778495848460,33.21,81046.72,0.4,0.59629,0.00016,27.93301]
[1778495850666,33.21,81052.45,0.4,0.59722,0.00016,27.91858]
[1778495856710,33.21,81048.91,0.4,0.59667,0.00016,27.92385]
[1778495861667,33.21,81050.63,0.4,0.59695,0.00016,27.91946]
[1778495862577,33.21,81053.17,0.4,0.59736,0.00016,27.91303]
[1778495867787,33.21,81063.6,0.4,0.59905,0.00016,27.88633]
[1778495874785,33.21,81062.09,0.4,0.59881,0.00016,27.8902]
[1778495874836,33.21,81061.46,0.4,0.5987,0.00016,27.8918]
[1778495875843,33.21,81048.78,0.4,0.59666,0.00016,27.92397]
[1778495876978,33.21,81048.78,0.4,0.59666,0.00016,27.92397]
[1778495884220,33.2,81049.73,0.4,0.59682,0.00016,27.9214]
[1778495889567,33.2,81049.18,0.4,0.59674,0.00016,27.92268]
[1778495889943,33.2,81051.65,0.4,0.59714,0.00016,27.91644]
[1778495894661,33.2,81054.85,0.4,0.59766,0.00016,27.90827]
[1778495894978,33.2,81060.28,0.4,0.59854,0.00016,27.89441]
[1778495900016,33.2,81061.14,0.4,0.59868,0.00016,27.89217]
[1778495905050,33.2,81061.24,0.4,0.5987,0.00016,27.89188]
[1778495910085,33.19,81061.85,0.4,0.5988,0.00016,27.89028]
[1778495916127,33.19,81063.1,0.4,0.59901,0.00016,27.88349]
[1778495922169,33.19,81063.46,0.4,0.59907,0.00016,27.88253]
[1778495924753,33.19,81063.45,0.4,0.59907,0.00016,27.88255]
[1778495924886,33.19,81063.45,0.4,0.59907,0.00016,27.88255]
[1778495926587,33.19,81065.45,0.4,0.59939,0.00016,27.87737]
[1778495926611,33.19,81066.34,0.4,0.59954,0.00016,27.87506]
[1778495927873,33.19,81066.34,0.4,0.59954,0.00016,27.87506]
[1778495927909,33.19,81069.21,0.4,0.6,0.00016,27.86761]
[1778495929222,33.19,81062.29,0.4,0.59888,0.00016,27.88553]
[1778495934257,33.19,81062.82,0.4,0.59897,0.00016,27.88412]
[1778495939292,33.19,81062.83,0.4,0.59897,0.00016,27.88406]
[1778495943056,33.19,81062.65,0.4,0.59895,0.00016,27.88451]
[1778495944043,33.19,81062.15,0.4,0.59887,0.00016,27.88579]
[1778495943320,33.19,81054.84,0.4,0.59768,0.00016,27.90447]
[1778495945052,33.19,81054.84,0.4,0.59768,0.00016,27.90447]
[1778495944328,33.19,81046.66,0.4,0.59636,0.00016,27.92507]
[1778495945335,33.19,81039.56,0.4,0.59522,0.00016,27.94269]
[1778495947235,33.19,81041.17,0.4,0.59547,0.00016,27.93873]
[1778495947349,33.19,81040.49,0.4,0.59536,0.00016,27.94044]
[1778495950005,33.19,81040.76,0.4,0.59541,0.00016,27.93978]
[1778495950011,33.19,81040.35,0.4,0.59534,0.00016,27.94081]
[1778495952385,33.19,81034.86,0.4,0.59445,0.00016,27.95424]
[1778495953391,33.19,81029.72,0.4,0.59362,0.00016,27.96678]
[1778495958670,33.19,81033.52,0.4,0.59423,0.00016,27.9576]
[1778495958840,33.19,81033.52,0.4,0.59423,0.00016,27.9576]
[1778495958951,33.19,81031.18,0.4,0.59385,0.00016,27.96332]
[1778495960376,33.19,81028.91,0.4,0.59348,0.00016,27.96883]
[1778495960442,33.19,81028.71,0.4,0.59345,0.00016,27.96933]
[1778495964663,33.19,81026.19,0.4,0.59304,0.00016,27.97544]
[1778495965596,33.19,81024.89,0.4,0.59283,0.00016,27.97857]
[1778495965614,33.19,81024.89,0.4,0.59283,0.00016,27.97857]
[1778495965634,33.19,81014.32,0.4,0.59111,0.00016,28.00369]
[1778495969326,33.19,81018.31,0.4,0.59176,0.00016,27.99426]
[1778495969381,33.19,81018.31,0.4,0.59176,0.00016,27.99426]
[1778495969504,33.19,81016.19,0.4,0.59142,0.00016,27.99927]
[1778495972525,33.19,81003.72,0.4,0.5894,0.00016,28.02479]
[1778495973268,33.19,81003.72,0.4,0.5894,0.00016,28.02479]
[1778495973371,33.19,81003.72,0.4,0.5894,0.00016,28.02479]
[1778495973551,33.19,81003.72,0.4,0.5894,0.00016,28.02479]
[1778495973583,33.19,80996.1,0.4,0.58816,0.00016,28.04219]
[1778495974191,33.19,80996.1,0.4,0.58816,0.00016,28.04219]
[1778495974539,33.19,80987.73,0.4,0.5868,0.00016,28.06099]
[1778495975477,33.19,80987.73,0.4,0.5868,0.00016,28.06099]
[1778495976056,33.19,80987.73,0.4,0.5868,0.00016,28.06099]
[1778495976057,33.19,80987.73,0.4,0.5868,0.00016,28.06099]
[1778495979558,33.19,80990.49,0.4,0.58725,0.00016,28.05476]
[1778495980389,33.19,80989.29,0.4,0.58706,0.00016,28.05743]
[1778495981060,33.19,80989.29,0.4,0.58706,0.00016,28.05743]
[1778495981561,33.19,80989.47,0.4,0.58709,0.00016,28.05701]
[1778495984565,33.19,80989.83,0.4,0.58715,0.00016,28.05621]
[1778495986353,33.19,80990.78,0.4,0.5873,0.00016,28.05408]
[1778495986623,33.19,80998.69,0.4,0.58859,0.00016,28.0362]
[1778495989644,33.19,81004.86,0.4,0.5896,0.00016,28.02199]
[1778495994679,33.19,81005.58,0.4,0.58972,0.00016,28.02025]
[1778495997656,33.19,81005.62,0.4,0.58973,0.00016,28.02015]
[1778495999714,33.18,81015.61,0.4,0.59135,0.00016,27.99676]
[1778496004892,33.18,81017.79,0.4,0.59171,0.00016,27.9916]
[1778496008373,33.18,81017.56,0.4,0.59167,0.00016,27.99215]
[1778496008665,33.18,81017.56,0.4,0.59167,0.00016,27.99215]
[1778496008777,33.18,81022.07,0.4,0.5924,0.00016,27.98143]
[1778496013812,33.18,81025.49,0.4,0.59296,0.00016,27.97315]
[1778496018847,33.18,81031.45,0.4,0.59394,0.00016,27.95849]
[1778496023887,33.17,81032.29,0.4,0.59409,0.00016,27.95624]
[1778496026908,33.17,81038.32,0.4,0.59507,0.00016,27.94134]
[1778496028494,33.17,81039.42,0.4,0.59525,0.00016,27.9386]
[1778496028922,33.17,81038.94,0.4,0.59518,0.00016,27.93976]
[1778496033964,33.17,81039.37,0.4,0.59526,0.00016,27.93506]
[1778496033974,33.16,81044.12,0.4,0.59603,0.00016,27.92324]
[1778496034964,33.16,81049.81,0.4,0.59696,0.00016,27.90896]
[1778496035909,33.16,81049.81,0.4,0.59696,0.00016,27.90896]
[1778496035972,33.16,81049.18,0.4,0.59686,0.00016,27.91054]
[1778496036978,33.16,81042.54,0.4,0.59578,0.00016,27.92714]
[1778496042014,33.16,81042.6,0.4,0.5958,0.00016,27.9269]
[1778496047055,33.16,81042.92,0.4,0.59585,0.00016,27.926]
[1778496047720,33.16,81042.92,0.4,0.59585,0.00016,27.926]
[1778496057124,33.16,81044.4,0.4,0.5961,0.00016,27.92216]
[1778496063167,33.15,81047.83,0.4,0.59666,0.00016,27.91349]
[1778496064066,33.15,81047.83,0.4,0.59666,0.00016,27.91349]
[1778496064075,33.15,81047.83,0.4,0.59666,0.00016,27.91349]
[1778496064174,33.15,81049.74,0.4,0.59697,0.00016,27.90867]
[1778496064459,33.15,81049.74,0.4,0.59697,0.00016,27.90867]
[1778496066493,33.15,81052.44,0.4,0.59741,0.00016,27.90183]
[1778496074248,33.15,81054.38,0.4,0.59772,0.00016,27.89689]
[1778496077787,33.15,81058.14,0.4,0.59833,0.00016,27.88729]
[1778496078598,33.15,81062.54,0.4,0.59904,0.00016,27.87598]
[1778496079252,33.15,81062.54,0.4,0.59904,0.00016,27.87598]
[1778496079285,33.15,81068.61,0.4,0.60002,0.00016,27.86025]
[1778496084321,33.15,81072.01,0.4,0.60058,0.00016,27.85132]
[1778496089355,33.15,81076.9,0.4,0.60137,0.00016,27.83841]
[1778496094390,33.15,81076.02,0.4,0.60123,0.00016,27.8372]
[1778496095693,33.15,81076.02,0.4,0.60123,0.00016,27.8372]
[1778496100590,33.15,81076.46,0.4,0.60131,0.00016,27.83604]
[1778496106937,33.15,81076.22,0.4,0.60127,0.00016,27.83667]
[1778496107103,33.15,81076.22,0.4,0.60127,0.00016,27.83667]
[1778496107204,33.15,81076.29,0.4,0.60128,0.00016,27.83648]
[1778496107707,33.15,81076.29,0.4,0.60128,0.00016,27.83648]
[1778496107808,33.15,81071.39,0.4,0.60049,0.00016,27.84939]
[1778496113729,33.15,81071.27,0.4,0.60046,0.00016,27.84977]
[1778496113787,33.15,81071.27,0.4,0.60046,0.00016,27.84979]
[1778496114530,33.15,81084.36,0.4,0.60258,0.00016,27.81509]
[1778496116544,33.16,81084.83,0.4,0.60265,0.00016,27.8139]
[1778496118558,33.16,81080.01,0.4,0.60187,0.00016,27.82684]
[1778496123595,33.16,81080.42,0.4,0.60193,0.00016,27.82588]
[1778496131651,33.16,81081.27,0.4,0.60205,0.00016,27.82382]
[1778496136686,33.17,81080.84,0.4,0.60198,0.00016,27.82509]
[1778496141721,33.17,81082.68,0.4,0.60227,0.00016,27.82031]
[1778496146758,33.17,81081.39,0.4,0.60205,0.00016,27.8239]
[1778496151791,33.17,81081.94,0.4,0.60214,0.00016,27.81898]
[1778496156826,33.18,81083.03,0.4,0.60232,0.00016,27.81616]
[1778496161861,33.18,81079.6,0.4,0.60176,0.00016,27.82539]
[1778496162806,33.18,81079.6,0.4,0.60176,0.00016,27.82539]
[1778496162868,33.18,81077.95,0.4,0.60149,0.00016,27.82979]
[1778496163932,33.18,81077.95,0.4,0.60149,0.00016,27.82979]
[1778496164033,33.18,81077.85,0.4,0.60147,0.00016,27.8301]
[1778496168244,33.18,81078.77,0.4,0.60162,0.00016,27.8277]
[1778496168320,33.18,81078.23,0.4,0.60153,0.00016,27.82918]
[1778496173945,33.18,81076.03,0.4,0.60117,0.00016,27.83509]
[1778496178980,33.18,81075.76,0.4,0.60112,0.00016,27.8359]
[1778496183379,33.19,81075.58,0.4,0.60109,0.00016,27.83639]
[1778496184016,33.19,81068.69,0.4,0.59997,0.00016,27.85452]
[1778496184978,33.19,81068.69,0.4,0.59997,0.00016,27.85452]
[1778496185023,33.19,81063.07,0.4,0.59906,0.00016,27.86912]
[1778496187282,33.19,81061.98,0.4,0.59889,0.00016,27.87192]
[1778496192072,33.19,81056.72,0.4,0.59804,0.00016,27.88536]
[1778496197107,33.18,81054.88,0.4,0.59775,0.00016,27.88999]
[1778496202142,33.18,81053.25,0.4,0.59749,0.00016,27.89406]
[1778496207177,33.18,81057.76,0.4,0.59822,0.00016,27.88251]
[1778496212212,33.18,81057.9,0.4,0.59825,0.00016,27.87857]
[1778496217247,33.18,81056.76,0.4,0.59807,0.00016,27.88144]
[1778496218254,33.18,81045.58,0.4,0.59626,0.00016,27.90967]
[1778496223289,33.18,81045.51,0.4,0.59625,0.00016,27.90984]
[1778496228324,33.18,81045.96,0.4,0.59633,0.00016,27.90868]
[1778496234366,33.18,81045.38,0.4,0.59624,0.00016,27.91009]
[1778496239401,33.18,81048.37,0.4,0.59672,0.00016,27.90253]
[1778496244437,33.18,81052.93,0.4,0.59746,0.00016,27.89095]
[1778496249473,33.17,81051.52,0.4,0.59724,0.00016,27.89447]
[1778496255807,33.17,81052.08,0.4,0.59733,0.00016,27.89303]
[1778496261089,33.17,81056.45,0.4,0.59804,0.00016,27.88186]
[1778496266591,33.17,81062.19,0.4,0.59897,0.00016,27.86715]
[1778496271626,33.17,81059.94,0.4,0.59862,0.00016,27.86941]
[1778496278675,33.17,81060.46,0.4,0.5987,0.00016,27.86807]
[1778496282540,33.17,81057.19,0.4,0.59817,0.00016,27.87645]
[1778496282703,33.17,81057.14,0.4,0.59816,0.00016,27.87657]
[1778496285183,33.17,81056.71,0.4,0.59809,0.00016,27.87766]
[1778496285284,33.17,81055.43,0.4,0.59789,0.00016,27.88091]
[1778496290761,33.17,81055.92,0.4,0.59797,0.00016,27.87963]
[1778496295796,33.17,81055.79,0.4,0.59795,0.00016,27.87992]
[1778496300831,33.17,81051.06,0.4,0.59719,0.00016,27.89189]
[1778496305866,33.17,81048.6,0.4,0.59679,0.00016,27.89804]
[1778496310901,33.17,81048.18,0.4,0.59673,0.00016,27.89904]
[1778496315936,33.17,81045.82,0.4,0.59635,0.00016,27.90491]
[1778496321255,33.16,81045.46,0.4,0.59629,0.00016,27.90578]
[1778496321627,33.16,81045.46,0.4,0.59629,0.00016,27.90577]
[1778496321978,33.16,81038.55,0.4,0.59517,0.00016,27.92295]
[1778496326998,33.16,81035.23,0.4,0.59464,0.00016,27.931]
[1778496327957,33.16,81037.56,0.4,0.59502,0.00016,27.92521]
[1778496328022,33.16,81044.31,0.4,0.59612,0.00016,27.90845]
[1778496330958,33.16,81044.7,0.4,0.59618,0.00016,27.90743]
[1778496331017,33.16,81044.7,0.4,0.59618,0.00016,27.90743]
[1778496331172,33.16,81044.7,0.4,0.59618,0.00016,27.90743]
[1778496331186,33.16,81045.32,0.4,0.59629,0.00016,27.90232]
[1778496332044,33.16,81045.32,0.4,0.59629,0.00016,27.90232]
[1778496332442,33.16,81045.32,0.4,0.59629,0.00016,27.90232]
[1778496332498,33.16,81058.52,0.4,0.59843,0.00016,27.86886]
[1778496333303,33.16,81058.52,0.4,0.59843,0.00016,27.86886]
[1778496333344,33.16,81064.98,0.4,0.59948,0.00016,27.8522]
[1778496334607,33.16,81064.69,0.4,0.59943,0.00016,27.85295]
[1778496334781,33.16,81064.69,0.4,0.59943,0.00016,27.85295]
[1778496335082,33.16,81072.2,0.4,0.60065,0.00016,27.83336]
[1778496340117,33.16,81076.88,0.4,0.6014,0.00016,27.82105]
[1778496345152,33.16,81076.49,0.4,0.60133,0.00016,27.82216]
[1778496350187,33.16,81078.77,0.4,0.6017,0.00016,27.81619]
[1778496353498,33.16,81079.02,0.4,0.60174,0.00016,27.81555]
[1778496353502,33.16,81079.02,0.4,0.60174,0.00016,27.81555]
[1778496353565,33.16,81079.02,0.4,0.60174,0.00016,27.81555]
[1778496353567,33.16,81079.02,0.4,0.60174,0.00016,27.81555]
[1778496354480,33.16,81065.86,0.4,0.5996,0.00016,27.85021]
[1778496355222,33.16,81067.35,0.4,0.59984,0.00016,27.84634]
[1778496360257,33.17,81067.28,0.4,0.59983,0.00016,27.84655]
[1778496362271,33.17,81060.7,0.4,0.59877,0.00016,27.8636]
[1778496366544,33.17,81062.53,0.4,0.59906,0.00016,27.85888]
[1778496366596,33.17,81062.53,0.4,0.59906,0.00016,27.85888]
[1778496367306,33.17,81058.76,0.4,0.59845,0.00016,27.86858]
[1778496370606,33.17,81046.07,0.4,0.5964,0.00016,27.90073]
[1778496373799,33.16,81043.48,0.4,0.59598,0.00016,27.90714]
[1778496379390,33.16,81042.24,0.4,0.59579,0.00016,27.91008]
[1778496385436,33.16,81041.45,0.4,0.59567,0.00016,27.9119]
[1778496387599,33.16,81034.12,0.4,0.59448,0.00016,27.93]
[1778496394848,33.16,81032.69,0.4,0.59425,0.00016,27.93007]
[1778496395506,33.16,81037.65,0.4,0.59505,0.00016,27.91799]
[1778496396861,33.16,81038.01,0.4,0.59511,0.00016,27.91713]
[1778496397520,33.16,81038.23,0.4,0.59514,0.00016,27.91662]
[1778496402555,33.17,81037.9,0.4,0.59508,0.00016,27.91758]
[1778496405577,33.17,81032.29,0.4,0.59417,0.00016,27.93142]
[1778496407591,33.17,81027.31,0.4,0.59335,0.00016,27.94356]
[1778496411796,33.17,81025.95,0.4,0.59313,0.00016,27.94689]
[1778496412569,33.17,81025.95,0.4,0.59313,0.00016,27.94689]
[1778496412628,33.17,81023.55,0.4,0.59274,0.00016,27.95267]
[1778496412671,33.17,81023.55,0.4,0.59274,0.00016,27.95267]
[1778496412930,33.17,81023.55,0.4,0.59274,0.00016,27.95267]
[1778496413633,33.17,81015.54,0.4,0.59144,0.00016,27.97175]
[1778496415957,33.17,81015.09,0.4,0.59137,0.00016,27.97281]
[1778496415971,33.17,81015.09,0.4,0.59137,0.00016,27.97281]
[1778496416353,33.17,81015.09,0.4,0.59137,0.00016,27.97281]
[1778496416401,33.17,81015.09,0.4,0.59137,0.00016,27.97281]
[1778496420287,33.17,81013.82,0.4,0.59116,0.00016,27.97579]
[1778496420354,33.17,81014.19,0.4,0.59122,0.00016,27.9749]
[1778496422536,33.17,81015.37,0.4,0.59141,0.00016,27.97212]
[1778496422548,33.17,81015.37,0.4,0.59141,0.00016,27.97212]
[1778496422650,33.17,81021.97,0.4,0.59249,0.00016,27.95643]
[1778496423112,33.17,81015.96,0.4,0.59151,0.00016,27.97072]
[1778496423704,33.17,81005.91,0.4,0.58987,0.00016,27.99425]
[1778496427305,33.17,81007.3,0.4,0.5901,0.00016,27.99099]
[1778496427406,33.17,80999.99,0.4,0.58891,0.00016,28.00788]
[1778496431143,33.17,80999.98,0.4,0.58891,0.00016,28.00791]
[1778496431642,33.17,80999.98,0.4,0.58891,0.00016,28.00791]
[1778496431642,33.17,80999.98,0.4,0.58891,0.00016,28.00791]
[1778496437801,33.17,81005.35,0.4,0.58979,0.00016,27.99551]
[1778496442836,33.17,81006.27,0.4,0.58994,0.00016,27.99331]
[1778496443930,33.17,81006.27,0.4,0.58994,0.00016,27.99331]
[1778496449885,33.17,81019.06,0.4,0.59202,0.00016,27.96321]
[1778496452472,33.17,81020.85,0.4,0.59231,0.00016,27.95895]
[1778496454724,33.16,81013.41,0.4,0.59112,0.00016,27.97301]
[1778496454732,33.16,81013.41,0.4,0.59112,0.00016,27.97301]
[1778496455390,33.16,81013.41,0.4,0.59112,0.00016,27.97301]
[1778496460966,33.16,81014.75,0.4,0.59134,0.00016,27.96983]
[1778496461796,33.16,81014.75,0.4,0.59134,0.00016,27.96983]
[1778496461843,33.16,81014.75,0.4,0.59134,0.00016,27.96983]
[1778496461973,33.16,81015.4,0.4,0.59144,0.00016,27.96829]
[1778496464994,33.16,81020.31,0.4,0.59224,0.00016,27.95658]
[1778496470029,33.16,81019.79,0.4,0.59217,0.00016,27.95757]
[1778496475064,33.15,81019.04,0.4,0.59206,0.00016,27.95927]
[1778496480656,33.15,81018.98,0.4,0.59205,0.00016,27.95943]
[1778496482299,33.16,81016.52,0.4,0.59165,0.00016,27.96528]
[1778496483799,33.15,81012.46,0.4,0.59099,0.00016,27.97476]
[1778496484488,33.15,81012.46,0.4,0.59099,0.00016,27.97476]
[1778496484495,33.15,81012.46,0.4,0.59099,0.00016,27.97476]
[1778496486530,33.15,81011.0,0.4,0.59076,0.00016,27.97814]
[1778496489162,33.15,81017.77,0.4,0.59186,0.00016,27.96214]
[1778496494197,33.15,81019.85,0.4,0.5922,0.00016,27.9572]
[1778496499232,33.15,81018.75,0.4,0.59202,0.00016,27.95983]
[1778496500607,33.15,81018.75,0.4,0.59202,0.00016,27.95983]
[1778496506281,33.15,81019.14,0.4,0.59208,0.00016,27.95891]
[1778496511002,33.15,81019.19,0.4,0.59209,0.00016,27.95874]
[1778496511283,33.15,81019.19,0.4,0.59209,0.00016,27.95874]
[1778496516040,33.15,81018.98,0.4,0.59207,0.00016,27.95572]
[1778496516351,33.15,81024.11,0.4,0.5929,0.00016,27.94344]
[1778496517358,33.15,81030.04,0.4,0.59387,0.00016,27.92904]
[1778496517873,33.15,81030.04,0.4,0.59387,0.00016,27.92904]
[1778496518367,33.15,81030.17,0.4,0.59389,0.00016,27.92866]
[1778496525415,33.14,81030.22,0.4,0.59392,0.00016,27.92819]
[1778496533471,33.13,81030.26,0.4,0.59395,0.00016,27.92775]
[1778496536882,33.13,81030.5,0.4,0.59399,0.00016,27.92705]
[1778496537499,33.13,81030.94,0.4,0.59407,0.00016,27.92594]
[1778496542534,33.12,81033.16,0.4,0.59444,0.00016,27.92032]
[1778496547569,33.12,81036.73,0.4,0.59503,0.00016,27.91138]
[1778496554618,33.12,81038.73,0.4,0.59536,0.00016,27.90626]
[1778496559653,33.11,81038.25,0.4,0.59529,0.00016,27.90736]
[1778496564688,33.11,81038.75,0.4,0.59537,0.00016,27.90604]
[1778496565695,33.11,81045.48,0.4,0.59647,0.00016,27.88922]
[1778496565877,33.11,81045.48,0.4,0.59647,0.00016,27.88922]
[1778496566702,33.11,81050.38,0.4,0.59726,0.00016,27.87685]
[1778496571737,33.11,81051.55,0.4,0.59746,0.00016,27.87035]
[1778496576772,33.11,81053.73,0.4,0.59782,0.00016,27.86481]
[1778496577762,33.11,81053.73,0.4,0.59782,0.00016,27.86481]
[1778496582814,33.11,81058.62,0.4,0.59861,0.00016,27.85233]
[1778496584020,33.11,81058.73,0.4,0.59863,0.00016,27.85205]
[1778496589863,33.11,81059.29,0.4,0.59871,0.00016,27.85066]
[1778496594898,33.11,81060.54,0.4,0.59891,0.00016,27.84748]
[1778496599933,33.12,81061.26,0.4,0.59903,0.00016,27.84565]
[1778496601629,33.12,81061.26,0.4,0.59903,0.00016,27.84565]
[1778496601644,33.12,81061.26,0.4,0.59903,0.00016,27.84565]
[1778496601656,33.12,81059.99,0.4,0.59882,0.00016,27.84895]
[1778496602018,33.12,81059.99,0.4,0.59882,0.00016,27.84895]
[1778496602078,33.12,81067.39,0.4,0.60002,0.00016,27.82974]
[1778496602955,33.12,81072.49,0.4,0.60085,0.00016,27.81637]
[1778496605422,33.12,81073.23,0.4,0.60096,0.00016,27.81446]
[1778496605501,33.12,81075.25,0.4,0.60129,0.00016,27.80915]
[1778496605977,33.12,81070.45,0.4,0.60051,0.00016,27.82181]
[1778496608998,33.12,81065.6,0.4,0.59972,0.00016,27.83455]
[1778496614033,33.12,81068.56,0.4,0.6002,0.00016,27.82691]
[1778496619068,33.12,81068.27,0.4,0.60015,0.00016,27.82776]
[1778496624103,33.12,81070.57,0.4,0.60051,0.00016,27.82185]
[1778496630145,33.13,81068.51,0.4,0.60017,0.00016,27.82738]
[1778496635180,33.13,81068.96,0.4,0.60025,0.00016,27.82274]
[1778496640215,33.13,81065.55,0.4,0.59969,0.00016,27.83174]
[1778496642358,33.13,81066.3,0.4,0.59981,0.00016,27.8298]
[1778496642633,33.13,81066.3,0.4,0.59981,0.00016,27.8298]
[1778496643236,33.13,81074.42,0.4,0.60113,0.00016,27.80853]
[1778496647752,33.13,81074.68,0.4,0.60116,0.00016,27.8079]
[1778496647800,33.14,81075.59,0.4,0.60131,0.00016,27.80558]
[1778496647969,33.14,81075.59,0.4,0.60131,0.00016,27.80558]
[1778496653307,33.14,81076.79,0.4,0.60149,0.00016,27.80255]
[1778496658343,33.14,81076.73,0.4,0.60147,0.00016,27.80286]
[1778496663378,33.14,81077.22,0.4,0.60155,0.00016,27.80171]
[1778496665332,33.15,81078.01,0.4,0.60167,0.00016,27.79968]
[1778496665366,33.15,81078.01,0.4,0.60167,0.00016,27.79968]
[1778496665392,33.15,81076.96,0.4,0.6015,0.00016,27.80246]
[1778496666399,33.15,81069.52,0.4,0.6003,0.00016,27.8221]
[1778496674455,33.15,81069.84,0.4,0.60034,0.00016,27.82142]
[1778496679490,33.15,81071.96,0.4,0.60068,0.00016,27.81596]
[1778496684525,33.15,81069.85,0.4,0.60033,0.00016,27.8216]
[1778496689560,33.16,81069.63,0.4,0.60029,0.00016,27.82228]
[1778496694595,33.16,81069.03,0.4,0.6002,0.00016,27.8204]
[1778496699630,33.16,81069.38,0.4,0.60025,0.00016,27.81957]
[1778496704667,33.16,81071.28,0.4,0.60055,0.00016,27.81469]
[1778496709702,33.16,81071.26,0.4,0.60054,0.00016,27.81484]
[1778496714737,33.17,81072.16,0.4,0.60068,0.00016,27.81258]
[1778496719772,33.17,81071.99,0.4,0.60065,0.00016,27.81314]
[1778496724807,33.17,81069.03,0.4,0.60016,0.00016,27.821]
[1778496729842,33.17,81071.67,0.4,0.60059,0.00016,27.81417]
[1778496731240,33.17,81071.75,0.4,0.6006,0.00016,27.81399]
[1778496731488,33.17,81071.75,0.4,0.6006,0.00016,27.81399]
[1778496731856,33.17,81076.71,0.4,0.6014,0.00016,27.80093]
[1778496733614,33.17,81077.74,0.4,0.60156,0.00016,27.79823]
[1778496733870,33.17,81076.91,0.4,0.60143,0.00016,27.80046]
[1778496743489,33.18,81076.84,0.4,0.60141,0.00016,27.80073]
[1778496743940,33.18,81071.34,0.4,0.60051,0.00016,27.81541]
[1778496744154,33.18,81071.34,0.4,0.60051,0.00016,27.81541]
[1778496744947,33.18,81054.79,0.4,0.59783,0.00016,27.85818]
[1778496745954,33.18,81051.33,0.4,0.59727,0.00016,27.86696]
[1778496746013,33.18,81051.33,0.4,0.59727,0.00016,27.86696]
[1778496746961,33.18,81051.69,0.4,0.59733,0.00016,27.86603]
[1778496748465,33.18,81051.46,0.4,0.5973,0.00016,27.86661]
[1778496748975,33.18,81050.58,0.4,0.59715,0.00016,27.86882]
[1778496754010,33.18,81049.9,0.4,0.59706,0.00016,27.86695]
[1778496757911,33.18,81049.45,0.4,0.59698,0.00016,27.86806]
[1778496757912,33.18,81043.13,0.4,0.59596,0.00016,27.88387]
[1778496763073,33.18,81043.2,0.4,0.59598,0.00016,27.88359]
[1778496764662,33.18,81043.2,0.4,0.59598,0.00016,27.88359]
[1778496765872,33.17,81042.4,0.4,0.59585,0.00016,27.88554]
[1778496766245,33.17,81038.94,0.4,0.59529,0.00016,27.8941]
[1778496772137,33.17,81037.31,0.4,0.59504,0.00016,27.89796]
[1778496778179,33.17,81037.91,0.4,0.59514,0.00016,27.89629]
[1778496781824,33.17,81037.91,0.4,0.59514,0.00016,27.89629]
[1778496782929,33.16,81037.16,0.4,0.59503,0.00016,27.89802]
[1778496783279,33.16,81041.1,0.4,0.59567,0.00016,27.88824]
[1778496783843,33.16,81041.1,0.4,0.59567,0.00016,27.88824]
[1778496793284,33.16,81044.2,0.4,0.59619,0.00016,27.88028]
[1778496798319,33.15,81044.24,0.4,0.5962,0.00016,27.88006]
[1778496803354,33.15,81044.05,0.4,0.59618,0.00016,27.88042]
[1778496806375,33.15,81038.96,0.4,0.59535,0.00016,27.89302]
[1778496811410,33.15,81035.33,0.4,0.59478,0.00016,27.8983]
[1778496817453,33.14,81035.13,0.4,0.59476,0.00016,27.89861]
[1778496822489,33.14,81033.78,0.4,0.59455,0.00016,27.90178]
[1778496828531,33.13,81033.36,0.4,0.59449,0.00016,27.90261]
[1778496832124,33.13,81033.29,0.4,0.59449,0.00016,27.90272]
[1778496832473,33.13,81033.29,0.4,0.59449,0.00016,27.90272]
[1778496838601,33.13,81037.13,0.4,0.59512,0.00016,27.89302]
[1778496843636,33.12,81034.36,0.4,0.59468,0.00016,27.8997]
[1778496848671,33.12,81034.86,0.4,0.59477,0.00016,27.89831]
[1778496855720,33.11,81035.88,0.4,0.59495,0.00016,27.89556]
[1778496860755,33.11,81036.31,0.4,0.59503,0.00016,27.89435]
[1778496865790,33.11,81035.39,0.4,0.59489,0.00016,27.89648]
[1778496870825,33.1,81035.71,0.4,0.59495,0.00016,27.89555]
[1778496880895,33.1,81037.99,0.4,0.59535,0.00016,27.88609]
[1778496882781,33.1,81038.12,0.4,0.59537,0.00016,27.88575]
[1778496883306,33.1,81039.38,0.4,0.59558,0.00016,27.88259]
[1778496883767,33.1,81039.38,0.4,0.59558,0.00016,27.88259]
[1778496886245,33.09,81043.74,0.4,0.59629,0.00016,27.87164]
[1778496887944,33.09,81034.3,0.4,0.59475,0.00016,27.89507]
[1778496892979,33.09,81034.47,0.4,0.59479,0.00016,27.89451]
[1778496898016,33.09,81033.47,0.4,0.59464,0.00016,27.89682]
[1778496902173,33.08,81027.57,0.4,0.59368,0.00016,27.91114]
[1778496903137,33.08,81027.57,0.4,0.59368,0.00016,27.91114]
[1778496903051,33.08,81019.86,0.4,0.59242,0.00016,27.92979]
[1778496903680,33.08,81019.86,0.4,0.59242,0.00016,27.92979]
[1778496906202,33.09,81021.06,0.4,0.59262,0.00016,27.92695]
[1778496907079,33.09,81021.02,0.4,0.59261,0.00016,27.92706]
[1778496912114,33.09,81022.65,0.4,0.59287,0.00016,27.92322]
[1778496913248,33.09,81022.65,0.4,0.59287,0.00016,27.92322]
[1778496914128,33.09,81021.83,0.4,0.59274,0.00016,27.92523]
[1778496919163,33.09,81019.88,0.4,0.59241,0.00016,27.92999]
[1778496920790,33.09,81019.91,0.4,0.59242,0.00016,27.92993]
[1778496921177,33.09,81019.15,0.4,0.59229,0.00016,27.93177]
[1778496923820,33.09,81018.93,0.4,0.59226,0.00016,27.9323]
[1778496928360,33.09,81012.63,0.4,0.59123,0.00016,27.94732]
[1778496929424,33.09,81010.2,0.4,0.59083,0.00016,27.95305]
[1778496929525,33.09,81000.58,0.4,0.58926,0.00016,27.97546]
[1778496934268,33.09,81006.07,0.4,0.59017,0.00016,27.95916]
[1778496941317,33.09,81006.2,0.4,0.59019,0.00016,27.95883]
[1778496946597,33.09,81006.34,0.4,0.59021,0.00016,27.95849]
[1778496951387,33.09,81013.84,0.4,0.59144,0.00016,27.94086]
[1778496956422,33.09,81014.68,0.4,0.59157,0.00016,27.9389]
[1778496957292,33.09,81014.68,0.4,0.59157,0.00016,27.9389]
[1778496957295,33.09,81014.68,0.4,0.59157,0.00016,27.9389]
[1778496962464,33.09,81014.53,0.4,0.59155,0.00016,27.9393]
[1778496970520,33.09,81014.71,0.4,0.59158,0.00016,27.93882]
[1778496974311,33.09,81014.57,0.4,0.59156,0.00016,27.93903]
[1778496974412,33.09,81014.57,0.4,0.59156,0.00016,27.93899]
[1778496975724,33.09,81014.57,0.4,0.59156,0.00016,27.93899]
[1778496975741,33.09,81014.53,0.4,0.59156,0.00016,27.93904]
[1778496976562,33.08,81022.37,0.4,0.59284,0.00016,27.92024]
[1778496981597,33.08,81023.03,0.4,0.59296,0.00016,27.9184]
[1778496982817,33.08,81023.03,0.4,0.59296,0.00016,27.9184]
[1778496982910,33.08,81023.03,0.4,0.59297,0.00016,27.91831]
[1778496983548,33.08,81023.03,0.4,0.59297,0.00016,27.91831]
[1778496983611,33.08,81017.44,0.4,0.59206,0.00016,27.93173]
[1778496988646,33.07,81009.06,0.4,0.5907,0.00016,27.95146]
[1778496991333,33.07,81009.11,0.4,0.59071,0.00016,27.95134]
[1778496996702,33.07,81008.42,0.4,0.5906,0.00016,27.94943]
[1778497001118,33.07,81008.24,0.4,0.59057,0.00016,27.94984]
[1778497006773,33.07,81012.6,0.4,0.59129,0.00016,27.93958]
[1778497008624,33.07,81011.43,0.4,0.59109,0.00016,27.94235]
[1778497014850,33.07,81011.81,0.4,0.59116,0.00016,27.94147]
[1778497015429,33.07,81011.81,0.4,0.59115,0.00016,27.94149]
[1778497015835,33.07,81011.84,0.4,0.59116,0.00016,27.94142]
[1778497019480,33.07,81012.49,0.4,0.59126,0.00016,27.9399]
[1778497019863,33.08,81011.32,0.4,0.59107,0.00016,27.94269]
[1778497020553,33.08,81011.32,0.4,0.59107,0.00016,27.94269]
[1778497025905,33.08,81009.7,0.4,0.5908,0.00016,27.94658]
[1778497027253,33.08,81009.7,0.4,0.5908,0.00016,27.94658]
[1778497027276,33.08,81009.7,0.4,0.5908,0.00016,27.94659]
[1778497030961,33.08,81011.68,0.4,0.59112,0.00016,27.94195]
[1778497031062,33.08,81011.55,0.4,0.5911,0.00016,27.94227]
[1778497031947,33.08,81000.57,0.4,0.58931,0.00016,27.96792]
[1778497036982,33.08,80997.62,0.4,0.58883,0.00016,27.9747]
[1778497038152,33.08,80997.62,0.4,0.58883,0.00016,27.9747]
[1778497038449,33.08,80993.68,0.4,0.58818,0.00016,27.9837]
[1778497040858,33.08,80993.05,0.4,0.58808,0.00016,27.98511]
[1778497046286,33.08,80990.25,0.4,0.58762,0.00016,27.99142]
[1778497052090,33.08,80988.24,0.4,0.5873,0.00016,27.99249]
[1778497057125,33.08,80988.24,0.4,0.5873,0.00016,27.99254]
[1778497062160,33.08,80988.31,0.4,0.58731,0.00016,27.99243]
[1778497063943,33.08,80988.35,0.4,0.58731,0.00016,27.99235]
[1778497064076,33.08,80988.35,0.4,0.58731,0.00016,27.99235]
[1778497064480,33.08,80989.71,0.4,0.58753,0.00016,27.98929]
[1778497068512,33.08,80991.45,0.4,0.58781,0.00016,27.98542]
[1778497069484,33.08,80990.5,0.4,0.58766,0.00016,27.98758]
[1778497075251,33.09,80985.43,0.4,0.58682,0.00016,27.99905]
[1778497075635,33.09,80985.43,0.4,0.58682,0.00016,27.99905]
[1778497076099,33.09,80985.43,0.4,0.58682,0.00016,27.99905]
[1778497076258,33.09,80975.38,0.4,0.58518,0.00016,28.0213]
[1778497076602,33.09,80975.38,0.4,0.58518,0.00016,28.0213]
[1778497081294,33.08,80966.9,0.4,0.58379,0.00016,28.03967]
[1778497084911,33.08,80964.64,0.4,0.58342,0.00016,28.04448]
[1778497085322,33.08,80970.82,0.4,0.58443,0.00016,28.03116]
[1778497085776,33.08,80970.82,0.4,0.58443,0.00016,28.03116]
[1778497085869,33.08,80970.82,0.4,0.58443,0.00016,28.03116]
[1778497089051,33.08,80972.56,0.4,0.58472,0.00016,28.02737]
[1778497094389,33.08,80971.03,0.4,0.58447,0.00016,28.03066]
[1778497099424,33.08,80967.74,0.4,0.58393,0.00016,28.03772]
[1778497100431,33.08,80961.99,0.4,0.58299,0.00016,28.05002]
[1778497103478,33.08,80956.1,0.4,0.58202,0.00016,28.06246]
[1778497106500,33.08,80955.37,0.4,0.5819,0.00016,28.064]
[1778497106601,33.08,80956.4,0.4,0.58207,0.00016,28.06184]
[1778497111401,33.08,80952.92,0.4,0.5815,0.00016,28.06912]
[1778497111508,33.08,80950.85,0.4,0.58117,0.00016,28.06991]
[1778497116077,33.08,80947.18,0.4,0.58057,0.00016,28.07748]
[1778497117134,33.08,80947.0,0.4,0.58054,0.00016,28.07784]
[1778497117146,33.08,80947.0,0.4,0.58054,0.00016,28.07784]
[1778497117170,33.08,80944.77,0.4,0.58017,0.00016,28.0824]
[1778497118557,33.08,80952.74,0.4,0.58148,0.00016,28.06595]
[1778497121578,33.08,80946.74,0.4,0.5805,0.00016,28.07835]
[1778497126613,33.08,80946.87,0.4,0.58052,0.00016,28.07804]
[1778497131648,33.08,80949.26,0.4,0.58092,0.00016,28.07307]
[1778497136683,33.08,80949.43,0.4,0.58095,0.00016,28.07268]
[1778497141723,33.07,80947.67,0.4,0.58066,0.00016,28.07627]
[1778497146758,33.07,80948.87,0.4,0.58086,0.00016,28.07375]
[1778497151794,33.07,80946.88,0.4,0.58054,0.00016,28.07779]
[1778497156829,33.07,80944.75,0.4,0.58019,0.00016,28.0821]
[1778497161864,33.07,80944.01,0.4,0.58007,0.00016,28.08354]
[1778497166900,33.06,80943.69,0.4,0.58003,0.00016,28.08412]
[1778497167744,33.06,80943.69,0.4,0.58003,0.00016,28.08412]
[1778497168891,33.06,80943.66,0.4,0.58002,0.00016,28.08417]
[1778497168914,33.06,80941.12,0.4,0.57961,0.00016,28.08932]
[1778497173949,33.06,80939.6,0.4,0.57937,0.00016,28.0888]
[1778497177856,33.06,80939.5,0.4,0.57936,0.00016,28.08894]
[1778497177866,33.06,80939.5,0.4,0.57936,0.00016,28.08894]
[1778497177978,33.06,80940.05,0.4,0.57945,0.00016,28.08781]
[1778497179991,33.06,80945.5,0.4,0.58035,0.00016,28.07667]
[1778497185026,33.05,80944.82,0.4,0.58024,0.00016,28.078]
[1778497189198,33.05,80949.62,0.4,0.58103,0.00016,28.06808]
[1778497189234,33.05,80949.62,0.4,0.58103,0.00016,28.06808]
[1778497189321,33.05,80948.83,0.4,0.58091,0.00016,28.06969]
[1778497189542,33.05,80948.83,0.4,0.58091,0.00016,28.06969]
[1778497189813,33.05,80948.83,0.4,0.58091,0.00016,28.06969]
[1778497189837,33.05,80948.83,0.4,0.58091,0.00016,28.06969]
[1778497190097,33.05,80948.83,0.4,0.58091,0.00016,28.06969]
[1778497190162,33.05,80948.83,0.4,0.58091,0.00016,28.06969]
[1778497190187,33.05,80948.83,0.4,0.58091,0.00016,28.06969]
[1778497190274,33.05,80935.71,0.4,0.57875,0.00016,28.09639]
[1778497193084,33.05,80933.03,0.4,0.57831,0.00016,28.10169]
[1778497198119,33.05,80930.05,0.4,0.57782,0.00016,28.10752]
[1778497198743,33.05,80930.05,0.4,0.57782,0.00016,28.10752]
[1778497204161,33.04,80930.06,0.4,0.57783,0.00016,28.10741]
[1778497209196,33.04,80930.98,0.4,0.57799,0.00016,28.10552]
[1778497211224,33.04,80930.96,0.4,0.57799,0.00016,28.10554]
[1778497214231,33.04,80938.72,0.4,0.57927,0.00016,28.08994]
[1778497216135,33.04,80939.24,0.4,0.57936,0.00016,28.08887]
[1778497218259,33.04,80947.41,0.4,0.58071,0.00016,28.07214]
[1778497219178,33.04,80947.41,0.4,0.58071,0.00016,28.07214]
[1778497219255,33.04,80947.41,0.4,0.58071,0.00016,28.07214]
[1778497219416,33.04,80951.47,0.4,0.58137,0.00016,28.06371]
[1778497220273,33.04,80958.46,0.4,0.58252,0.00016,28.04904]
[1778497223294,33.04,80952.72,0.4,0.58158,0.00016,28.06111]
[1778497225846,33.04,80952.19,0.4,0.58149,0.00016,28.0622]
[1778497225903,33.04,80952.19,0.4,0.58149,0.00016,28.0622]
[1778497226120,33.04,80952.19,0.4,0.58149,0.00016,28.0622]
[1778497226315,33.03,80948.26,0.4,0.58085,0.00016,28.07036]
[1778497231350,33.03,80950.86,0.4,0.58129,0.00016,28.06142]
[1778497236385,33.03,80960.14,0.4,0.58281,0.00016,28.04188]
[1778497240413,33.03,80953.07,0.4,0.58165,0.00016,28.0568]
[1778497245448,33.03,80959.4,0.4,0.58269,0.00016,28.04347]
[1778497248469,33.03,80964.81,0.4,0.58358,0.00016,28.03195]
[1778497248677,33.03,80964.81,0.4,0.58358,0.00016,28.03195]
[1778497248733,33.03,80964.81,0.4,0.58358,0.00016,28.03195]
[1778497249476,33.03,80966.8,0.4,0.58391,0.00016,28.02766]
[1778497254511,33.03,80964.96,0.4,0.5836,0.00016,28.03163]
[1778497259546,33.03,80965.31,0.4,0.58366,0.00016,28.03089]
[1778497264584,33.04,80966.56,0.4,0.58386,0.00016,28.02823]
[1778497269619,33.04,80965.84,0.4,0.58374,0.00016,28.0298]
[1778497273647,33.04,80958.17,0.4,0.58248,0.00016,28.04618]
[1778497278682,33.04,80958.67,0.4,0.58257,0.00016,28.04511]
[1778497284116,33.04,80958.36,0.4,0.58251,0.00016,28.04579]
[1778497286175,33.04,80962.53,0.4,0.5832,0.00016,28.03694]
[1778497291773,33.04,80965.83,0.4,0.58374,0.00016,28.02641]
[1778497296808,33.04,80965.64,0.4,0.58371,0.00016,28.02686]
[1778497301843,33.04,80972.88,0.4,0.5849,0.00016,28.01123]
[1778497302757,33.04,80972.88,0.4,0.5849,0.00016,28.01123]
[1778497303303,33.04,80972.88,0.4,0.5849,0.00016,28.01123]
[1778497304804,33.04,80976.93,0.4,0.58556,0.00016,28.00238]
[1778497308597,33.05,80972.32,0.4,0.5848,0.00016,28.01256]
[1778497309903,33.05,80962.68,0.4,0.58321,0.00016,28.03341]
[1778497314938,33.05,80958.98,0.4,0.5826,0.00016,28.04134]
[1778497319932,33.05,80957.35,0.4,0.58233,0.00016,28.04483]
[1778497325008,33.05,80958.5,0.4,0.58251,0.00016,28.04254]
[1778497330043,33.06,80958.41,0.4,0.58248,0.00016,28.04287]
[1778497335078,33.06,80961.09,0.4,0.58291,0.00016,28.03734]
[1778497340113,33.07,80964.15,0.4,0.58341,0.00016,28.03092]
[1778497345148,33.07,80968.25,0.4,0.58408,0.00016,28.02221]
[1778497347428,33.07,80967.22,0.4,0.58391,0.00016,28.02445]
[1778497353204,33.07,80968.89,0.4,0.58418,0.00016,28.01746]
[1778497360253,33.08,80966.36,0.4,0.58376,0.00016,28.02304]
[1778497361260,33.08,80960.82,0.4,0.58284,0.00016,28.03491]
[1778497367302,33.08,80962.23,0.4,0.58307,0.00016,28.03204]
[1778497372337,33.09,80961.7,0.4,0.58297,0.00016,28.03327]
[1778497377372,33.09,80957.57,0.4,0.58229,0.00016,28.04211]
[1778497382407,33.09,80957.7,0.4,0.5823,0.00016,28.04196]
[1778497383414,33.09,80963.66,0.4,0.58328,0.00016,28.02935]
[1778497386435,33.1,80971.05,0.4,0.58449,0.00016,28.0135]
[1778497391470,33.1,80973.55,0.4,0.58489,0.00016,28.00813]
[1778497396505,33.1,80973.69,0.4,0.58491,0.00016,28.00791]
[1778497401540,33.1,80972.46,0.4,0.5847,0.00016,28.01068]
[1778497403684,33.1,80972.46,0.4,0.5847,0.00016,28.01068]
[1778497403928,33.1,80972.67,0.4,0.58473,0.00016,28.01027]
[1778497407432,33.11,80976.36,0.4,0.58534,0.00016,28.00226]
[1778497408684,33.11,80976.87,0.4,0.58542,0.00016,28.00115]
[1778497409433,33.11,80976.87,0.4,0.58542,0.00016,28.00115]
[1778497409433,33.11,80976.87,0.4,0.58542,0.00016,28.00115]
[1778497412937,33.11,80978.3,0.4,0.58566,0.00016,27.99457]
[1778497413438,33.11,80978.3,0.4,0.58566,0.00016,27.99457]
[1778497416186,33.11,80979.7,0.4,0.58588,0.00016,27.99157]
[1778497416240,33.11,80979.7,0.4,0.58588,0.00016,27.99157]
[1778497416270,33.11,80979.7,0.4,0.58588,0.00016,27.99157]
[1778497416309,33.11,80979.7,0.4,0.58588,0.00016,27.99157]
[1778497421680,33.11,80982.1,0.4,0.58627,0.00016,27.98633]
[1778497425642,33.11,80982.79,0.4,0.58638,0.00016,27.98483]
[1778497425853,33.12,80983.07,0.4,0.58642,0.00016,27.98423]
[1778497425861,33.12,80983.07,0.4,0.58642,0.00016,27.98423]
[1778497426828,33.12,80983.07,0.4,0.58642,0.00016,27.98423]
[1778497427569,33.11,80996.69,0.4,0.58865,0.00016,27.95349]
[1778497427722,33.11,81002.5,0.4,0.5896,0.00016,27.94012]
[1778497428808,33.11,81002.5,0.4,0.5896,0.00016,27.94012]
[1778497428899,33.11,81002.5,0.4,0.5896,0.00016,27.94012]
[1778497430728,33.11,81002.89,0.4,0.58967,0.00016,27.93923]
[1778497430822,33.11,81002.89,0.4,0.58967,0.00016,27.93923]
[1778497431378,33.11,81002.89,0.4,0.58967,0.00016,27.93923]
[1778497431473,33.12,81002.71,0.4,0.58964,0.00016,27.93965]
[1778497431899,33.12,80997.66,0.4,0.58881,0.00016,27.95129]
[1778497433746,33.11,80995.88,0.4,0.58852,0.00016,27.95536]
[1778497433884,33.11,80995.88,0.4,0.58852,0.00016,27.95536]
[1778497433970,33.11,80996.25,0.4,0.58858,0.00016,27.95451]
[1778497441822,33.11,80997.32,0.4,0.58876,0.00016,27.95205]
[1778497446855,33.11,80997.07,0.4,0.58872,0.00016,27.95263]
[1778497450905,33.11,80998.42,0.4,0.58894,0.00016,27.94953]
[1778497456146,33.11,81001.03,0.4,0.58936,0.00016,27.94353]
[1778497464133,33.12,81000.88,0.4,0.58934,0.00016,27.9439]
[1778497464225,33.12,81000.88,0.4,0.58934,0.00016,27.94391]
[1778497469108,33.12,80997.9,0.4,0.58885,0.00016,27.95076]
[1778497469234,33.12,80997.9,0.4,0.58885,0.00016,27.95076]
[1778497469335,33.12,80998.02,0.4,0.58887,0.00016,27.95049]
[1778497472129,33.12,80999.07,0.4,0.58905,0.00016,27.94454]
[1778497478076,33.12,80999.03,0.4,0.58904,0.00016,27.94465]
[1778497483111,33.12,80997.87,0.4,0.58885,0.00016,27.94732]
[1778497485396,33.12,80997.87,0.4,0.58885,0.00016,27.94732]
[1778497485402,33.12,80997.87,0.4,0.58885,0.00016,27.94732]
[1778497485411,33.12,80997.87,0.4,0.58885,0.00016,27.94732]
[1778497485412,33.12,80997.81,0.4,0.58884,0.00016,27.94747]
[1778497486034,33.12,80997.81,0.4,0.58884,0.00016,27.94747]
[1778497486132,33.12,80981.73,0.4,0.58621,0.00016,27.98372]
[1778497487139,33.12,80977.73,0.4,0.58555,0.00016,27.99259]
[1778497489142,33.12,80977.36,0.4,0.58549,0.00016,27.99343]
[1778497492330,33.12,80978.34,0.4,0.58565,0.00016,27.9913]
[1778497499223,33.12,80978.59,0.4,0.58569,0.00016,27.99072]
[1778497500909,33.12,80978.59,0.4,0.58569,0.00016,27.99072]
[1778497501553,33.12,80978.59,0.4,0.58569,0.00016,27.99072]
[1778497501627,33.12,80984.45,0.4,0.58665,0.00016,27.97772]
[1778497507736,33.12,80987.13,0.4,0.5871,0.00016,27.97167]
[1778497508561,33.12,80987.24,0.4,0.58712,0.00016,27.9714]
[1778497514329,33.12,80980.74,0.4,0.58605,0.00016,27.98587]
[1778497516125,33.11,80980.37,0.4,0.58599,0.00016,27.98668]
[1778497516570,33.11,80980.37,0.4,0.58599,0.00016,27.98668]
[1778497520252,33.11,80981.4,0.4,0.58616,0.00016,27.98438]
[1778497526413,33.11,80989.37,0.4,0.58747,0.00016,27.96651]
[1778497531255,33.11,80990.82,0.4,0.58771,0.00016,27.96317]
[1778497531304,33.11,80990.82,0.4,0.58771,0.00016,27.96317]
[1778497531455,33.11,80990.82,0.4,0.58771,0.00016,27.96317]
[1778497538497,33.11,80994.72,0.4,0.58836,0.00016,27.95075]
[1778497545546,33.11,80994.6,0.4,0.58835,0.00016,27.95098]
[1778497550667,33.11,80994.13,0.4,0.58827,0.00016,27.95203]
[1778497550673,33.11,80994.13,0.4,0.58827,0.00016,27.95203]
[1778497551117,33.11,80993.95,0.4,0.58824,0.00016,27.95243]
[1778497551394,33.11,80993.95,0.4,0.58824,0.00016,27.95243]
[1778497551588,33.11,80986.33,0.4,0.58699,0.00016,27.96964]
[1778497552118,33.11,80986.33,0.4,0.58699,0.00016,27.96964]
[1778497556465,33.11,80986.28,0.4,0.58698,0.00016,27.96976]
[1778497561658,33.11,80992.6,0.4,0.58802,0.00016,27.95548]
[1778497566693,33.11,80991.93,0.4,0.58791,0.00016,27.95698]
[1778497571728,33.11,80991.51,0.4,0.58785,0.00016,27.9579]
[1778497576764,33.1,80992.21,0.4,0.58796,0.00016,27.95629]
[1778497582808,33.1,80991.87,0.4,0.58791,0.00016,27.95702]
[1778497587843,33.1,80991.95,0.4,0.58792,0.00016,27.95682]
[1778497596906,33.1,80991.49,0.4,0.58786,0.00016,27.95428]
[1778497601941,33.1,80991.91,0.4,0.58793,0.00016,27.9533]
[1778497602670,33.1,80991.91,0.4,0.58793,0.00016,27.9533]
[1778497602948,33.1,80986.73,0.4,0.58708,0.00016,27.96497]
[1778497603184,33.1,80986.73,0.4,0.58708,0.00016,27.96497]
[1778497609997,33.1,80982.45,0.4,0.58638,0.00016,27.97454]
[1778497615035,33.1,80981.87,0.4,0.58629,0.00016,27.97583]
[1778497618217,33.1,80977.31,0.4,0.58554,0.00016,27.9859]
[1778497618243,33.1,80977.31,0.4,0.58554,0.00016,27.9859]
[1778497618322,33.1,80977.31,0.4,0.58554,0.00016,27.9859]
[1778497619063,33.1,80969.95,0.4,0.58433,0.00016,28.00197]
[1778497621836,33.1,80968.05,0.4,0.58402,0.00016,28.0061]
[1778497627119,33.11,80966.24,0.4,0.58371,0.00016,28.01011]
[1778497630896,33.11,80964.36,0.4,0.5834,0.00016,28.01416]
[1778497631419,33.11,80964.47,0.4,0.58342,0.00016,28.01394]
[1778497636150,33.11,80960.32,0.4,0.58273,0.00016,28.02282]
[1778497638228,33.11,80968.91,0.4,0.58414,0.00016,28.0045]
[1778497639955,33.11,80968.91,0.4,0.58414,0.00016,28.0045]
[1778497640010,33.11,80969.33,0.4,0.58421,0.00016,28.00361]
[1778497640235,33.11,80969.33,0.4,0.58421,0.00016,28.00361]
[1778497640242,33.11,80975.98,0.4,0.5853,0.00016,27.98915]
[1778497643238,33.11,80979.72,0.4,0.58591,0.00016,27.98095]
[1778497646238,33.11,80978.93,0.4,0.58578,0.00016,27.98276]
[1778497646744,33.11,80978.93,0.4,0.58578,0.00016,27.98276]
[1778497649421,33.11,80980.56,0.4,0.58604,0.00016,27.97922]
[1778497650164,33.12,80980.74,0.4,0.58607,0.00016,27.97886]
[1778497650312,33.12,80988.01,0.4,0.58726,0.00016,27.96265]
[1778497653333,33.12,80987.27,0.4,0.58715,0.00016,27.96075]
[1778497657393,33.12,80987.89,0.4,0.58724,0.00016,27.95944]
[1778497663512,33.12,80989.45,0.4,0.5875,0.00016,27.95595]
[1778497669792,33.12,80988.72,0.4,0.58738,0.00016,27.95754]
[1778497670273,33.12,80988.72,0.4,0.58738,0.00016,27.95752]
[1778497670476,33.12,80988.72,0.4,0.58738,0.00016,27.95752]
[1778497670489,33.12,80981.47,0.4,0.5862,0.00016,27.97372]
[1778497674485,33.12,80975.21,0.4,0.58517,0.00016,27.98756]
[1778497676269,33.12,80975.18,0.4,0.58516,0.00016,27.98765]
[1778497677281,33.12,80977.62,0.4,0.58556,0.00016,27.98232]
[1778497677782,33.12,80977.62,0.4,0.58556,0.00016,27.98232]
[1778497683549,33.12,80979.06,0.4,0.58578,0.00016,27.9793]
[1778497688584,33.13,80977.0,0.4,0.58544,0.00016,27.98395]
[1778497693619,33.13,80975.24,0.4,0.58514,0.00016,27.98792]
[1778497700668,33.13,80974.08,0.4,0.58495,0.00016,27.99057]
[1778497705703,33.14,80974.03,0.4,0.58493,0.00016,27.99076]
[1778497710739,33.14,80975.28,0.4,0.58513,0.00016,27.98811]
[1778497715503,33.14,80975.32,0.4,0.58515,0.00016,27.98453]
[1778497716337,33.14,80977.35,0.4,0.58548,0.00016,27.98013]
[1778497717338,33.14,80978.49,0.4,0.58566,0.00016,27.97765]
[1778497722823,33.14,80973.47,0.4,0.58483,0.00016,27.98874]
[1778497728866,33.15,80973.15,0.4,0.58477,0.00016,27.98952]
[1778497733903,33.15,80973.14,0.4,0.58477,0.00016,27.98962]
[1778497737361,33.15,80974.55,0.4,0.58499,0.00016,27.98659]
[1778497737862,33.15,80974.55,0.4,0.58499,0.00016,27.98659]
[1778497739864,33.15,80977.3,0.4,0.58544,0.00016,27.98062]
[1778497740865,33.15,80978.64,0.4,0.58566,0.00016,27.9777]
[1778497740882,33.15,80978.64,0.4,0.58566,0.00016,27.9777]
[1778497741365,33.15,80978.85,0.4,0.58569,0.00016,27.97726]
[1778497746994,33.16,80983.16,0.4,0.58639,0.00016,27.96788]
[1778497752029,33.16,80984.46,0.4,0.58659,0.00016,27.96512]
[1778497757064,33.16,80984.39,0.4,0.58658,0.00016,27.96537]
[1778497762100,33.17,80985.93,0.4,0.58682,0.00016,27.96207]
[1778497764657,33.17,80986.88,0.4,0.58697,0.00016,27.96]
[1778497764825,33.17,80986.88,0.4,0.58697,0.00016,27.96]
[1778497764853,33.17,80986.88,0.4,0.58697,0.00016,27.96]
[1778497766242,33.17,80991.19,0.4,0.58768,0.00016,27.95035]
[1778497767416,33.17,80993.6,0.4,0.58807,0.00016,27.94489]
[1778497768148,33.17,80987.52,0.4,0.58708,0.00016,27.95857]
[1778497773352,33.17,80988.37,0.4,0.58723,0.00016,27.95309]
[1778497780232,33.16,80990.77,0.4,0.58763,0.00016,27.9476]
[1778497788288,33.16,80990.83,0.4,0.58764,0.00016,27.94741]
[1778497793324,33.16,80992.01,0.4,0.58784,0.00016,27.94471]
[1778497798359,33.16,80989.22,0.4,0.58738,0.00016,27.95095]
[1778497803394,33.16,80989.36,0.4,0.58741,0.00016,27.95054]
[1778497808429,33.15,80990.11,0.4,0.58754,0.00016,27.9487]
[1778497813464,33.15,80989.13,0.4,0.58739,0.00016,27.95079]
[1778497819507,33.15,80989.97,0.4,0.58753,0.00016,27.94885]
[1778497824267,33.15,80989.99,0.4,0.58754,0.00016,27.94878]
[1778497824974,33.15,80989.99,0.4,0.58754,0.00016,27.94878]
[1778497825325,33.15,80985.68,0.4,0.58683,0.00016,27.95843]
[1778497827645,33.15,80979.31,0.4,0.58579,0.00016,27.97258]
[1778497834027,33.15,80976.83,0.4,0.58538,0.00016,27.97465]
[1778497841662,33.16,80973.41,0.4,0.58481,0.00016,27.98228]
[1778497852739,33.16,80972.92,0.4,0.58472,0.00016,27.98353]
[1778497857774,33.17,80972.72,0.4,0.58468,0.00016,27.98406]
[1778497863816,33.17,80972.83,0.4,0.58469,0.00016,27.98392]
[1778497869858,33.17,80972.83,0.4,0.58468,0.00016,27.98401]
[1778497872431,33.17,80972.99,0.4,0.58471,0.00016,27.98369]
[1778497872490,33.17,80972.99,0.4,0.58471,0.00016,27.98369]
[1778497872555,33.17,80972.99,0.4,0.58471,0.00016,27.98369]
[1778497873146,33.17,80972.99,0.4,0.58471,0.00016,27.98369]
[1778497873192,33.17,80966.76,0.4,0.58369,0.00016,27.99713]
[1778497873886,33.17,80959.86,0.4,0.58255,0.00016,28.0118]
[1778497878922,33.18,80959.03,0.4,0.58242,0.00016,28.01358]
[1778497883956,33.18,80959.77,0.4,0.58253,0.00016,28.01205]
[1778497885735,33.18,80959.77,0.4,0.58253,0.00016,28.01205]
[1778497885836,33.18,80959.77,0.4,0.58253,0.00016,28.01205]
[1778497892012,33.18,80959.07,0.4,0.58243,0.00016,28.01003]
[1778497897047,33.18,80958.9,0.4,0.5824,0.00016,28.0104]
[1778497899194,33.18,80958.96,0.4,0.58241,0.00016,28.01028]
[1778497899671,33.18,80958.7,0.4,0.58236,0.00016,28.01082]
[1778497900068,33.18,80954.59,0.4,0.58169,0.00016,28.01942]
[1778497906110,33.18,80953.26,0.4,0.58147,0.00016,28.02216]
[1778497911145,33.18,80947.08,0.4,0.58046,0.00016,28.03487]
[1778497917188,33.17,80944.73,0.4,0.58008,0.00016,28.03958]
[1778497923229,33.17,80944.48,0.4,0.58005,0.00016,28.04]
[1778497926250,33.17,80938.67,0.4,0.5791,0.00016,28.05168]
[1778497927158,33.17,80938.67,0.4,0.5791,0.00016,28.05168]
[1778497927257,33.17,80929.91,0.4,0.57766,0.00016,28.06905]
[1778497927296,33.17,80929.91,0.4,0.57766,0.00016,28.06905]
[1778497928068,33.17,80929.91,0.4,0.57766,0.00016,28.06905]
[1778497928326,33.17,80926.53,0.4,0.5771,0.00016,28.07565]
[1778497928739,33.17,80926.53,0.4,0.5771,0.00016,28.07565]
[1778497928763,33.17,80926.53,0.4,0.5771,0.00016,28.07565]
[1778497928810,33.17,80926.53,0.4,0.5771,0.00016,28.07565]
[1778497928820,33.17,80926.53,0.4,0.5771,0.00016,28.07565]
[1778497935102,33.16,80921.98,0.4,0.57636,0.00016,28.0844]
[1778497940348,33.16,80919.39,0.4,0.57594,0.00016,28.08931]
[1778497945383,33.16,80912.89,0.4,0.57487,0.00016,28.10161]
[1778497947396,33.16,80913.42,0.4,0.57496,0.00016,28.10061]
[1778497947419,33.16,80913.42,0.4,0.57496,0.00016,28.10061]
[1778497948014,33.16,80913.42,0.4,0.57496,0.00016,28.10061]
[1778497948109,33.16,80913.42,0.4,0.57496,0.00016,28.10061]
[1778497948178,33.16,80909.51,0.4,0.57431,0.00016,28.10791]
[1778497948883,33.16,80909.51,0.4,0.57431,0.00016,28.10791]
[1778497948889,33.16,80909.51,0.4,0.57431,0.00016,28.10791]
[1778497949175,33.16,80909.51,0.4,0.57431,0.00016,28.10791]
[1778497949228,33.16,80900.69,0.4,0.57286,0.00017,28.12419]
[1778497949993,33.16,80900.69,0.4,0.57286,0.00017,28.12419]
[1778497950094,33.16,80894.12,0.4,0.57178,0.00017,28.13606]
[1778497950724,33.16,80894.12,0.4,0.57178,0.00017,28.13606]
[1778497951128,33.16,80894.12,0.4,0.57178,0.00017,28.13606]
[1778497951229,33.16,80891.41,0.4,0.57134,0.00017,28.13739]
[1778497953439,33.16,80897.49,0.4,0.57234,0.00017,28.12645]
[1778497958482,33.15,80897.4,0.4,0.57233,0.00017,28.12657]
[1778497960315,33.15,80905.3,0.4,0.57364,0.00016,28.1121]
[1778497961131,33.15,80905.3,0.4,0.57364,0.00016,28.1121]
[1778497962964,33.15,80908.66,0.4,0.57419,0.00016,28.10582]
[1778497963888,33.15,80909.4,0.4,0.57432,0.00016,28.10444]
[1778497964977,33.15,80913.37,0.4,0.57497,0.00016,28.09699]
[1778497965532,33.15,80912.95,0.4,0.5749,0.00016,28.09777]
[1778497968438,33.15,80914.95,0.4,0.57523,0.00016,28.09398]
[1778497969219,33.15,80914.95,0.4,0.57523,0.00016,28.09398]
[1778497969608,33.15,80914.95,0.4,0.57523,0.00016,28.09397]
[1778497969959,33.15,80914.95,0.4,0.57523,0.00016,28.09397]
[1778497970308,33.15,80914.95,0.4,0.57523,0.00016,28.09397]
[1778497970733,33.15,80916.4,0.4,0.57547,0.00016,28.09121]
[1778497971083,33.15,80916.4,0.4,0.57547,0.00016,28.09121]
[1778497971432,33.15,80916.47,0.4,0.57548,0.00016,28.09107]
[1778497974996,33.15,80917.15,0.4,0.5756,0.00016,28.08976]
[1778497975194,33.15,80917.15,0.4,0.5756,0.00016,28.08976]
[1778497975260,33.15,80917.15,0.4,0.5756,0.00016,28.08976]
[1778497975700,33.15,80917.23,0.4,0.57561,0.00016,28.08959]
[1778497975908,33.15,80917.23,0.4,0.57561,0.00016,28.08959]
[1778497976180,33.15,80917.23,0.4,0.57561,0.00016,28.08959]
[1778497976211,33.15,80946.47,0.4,0.58043,0.00016,28.03178]
[1778497976700,33.15,80946.47,0.4,0.58043,0.00016,28.03178]
[1778497976757,33.15,80961.81,0.4,0.58294,0.00016,27.99982]
[1778497978089,33.15,80960.38,0.4,0.58271,0.00016,28.00286]
[1778497983021,33.15,80964.39,0.4,0.58337,0.00016,27.99438]
[1778497983272,33.15,80964.39,0.4,0.58337,0.00016,27.99438]
[1778497983347,33.15,80964.47,0.4,0.58338,0.00016,27.99423]
[1778497988692,33.15,80961.73,0.4,0.58292,0.00016,28.0001]
[1778497993723,33.15,80966.49,0.4,0.5837,0.00016,27.98999]
[1778497994211,33.15,80966.49,0.4,0.5837,0.00016,27.98999]
[1778497997919,33.16,80965.03,0.4,0.58346,0.00016,27.99318]
[1778497997951,33.16,80964.16,0.4,0.58331,0.00016,27.99507]
[1778498003495,33.16,80960.24,0.4,0.58267,0.00016,28.00339]
[1778498003797,33.16,80960.54,0.4,0.58272,0.00016,28.00279]
[1778498011855,33.16,80963.4,0.4,0.58319,0.00016,27.99332]
[1778498016890,33.16,80963.39,0.4,0.58318,0.00016,27.99341]
[1778498021925,33.17,80963.61,0.4,0.58321,0.00016,27.99303]
[1778498026960,33.17,80962.96,0.4,0.5831,0.00016,27.99452]
[1778498033002,33.17,80964.55,0.4,0.58335,0.00016,27.99124]
[1778498037104,33.17,80964.62,0.4,0.58336,0.00016,27.99115]
[1778498037202,33.17,80964.62,0.4,0.58336,0.00016,27.99117]
[1778498039044,33.18,80969.74,0.4,0.5842,0.00016,27.98024]
[1778498041058,33.18,80964.8,0.4,0.58338,0.00016,27.99088]
[1778498046093,33.18,80963.1,0.4,0.5831,0.00016,27.99458]
[1778498048056,33.18,80963.67,0.4,0.58319,0.00016,27.99339]
[1778498048336,33.18,80963.67,0.4,0.58319,0.00016,27.99339]
[1778498048422,33.18,80963.36,0.4,0.58314,0.00016,27.99406]
[1778498050121,33.18,80957.25,0.4,0.58213,0.00016,28.00697]
[1778498055156,33.18,80956.78,0.4,0.58205,0.00016,28.008]
[1778498060191,33.19,80956.97,0.4,0.58208,0.00016,28.00764]
[1778498068247,33.19,80955.53,0.4,0.58184,0.00016,28.0107]
[1778498073282,33.19,80951.48,0.4,0.58119,0.00016,28.0156]
[1778498075690,33.19,80950.44,0.4,0.58102,0.00016,28.01775]
[1778498081338,33.19,80950.67,0.4,0.58105,0.00016,28.01727]
[1778498086373,33.19,80949.27,0.4,0.58082,0.00016,28.02014]
[1778498091408,33.19,80949.7,0.4,0.5809,0.00016,28.01925]
[1778498096953,33.19,80949.77,0.4,0.58091,0.00016,28.01909]
[1778498097483,33.19,80949.77,0.4,0.58091,0.00016,28.01909]
[1778498102485,33.18,80950.49,0.4,0.58104,0.00016,28.01738]
[1778498104591,33.18,80950.41,0.4,0.58103,0.00016,28.0175]
[1778498105081,33.18,80950.41,0.4,0.58103,0.00016,28.0175]
[1778498105114,33.17,80950.38,0.4,0.58103,0.00016,28.01747]
[1778498105506,33.17,80961.3,0.4,0.58283,0.00016,27.99466]
[1778498109819,33.17,80964.21,0.4,0.5833,0.00016,27.98852]
[1778498109915,33.18,80964.3,0.4,0.58331,0.00016,27.98834]
[1778498114569,33.17,80959.2,0.4,0.58249,0.00016,27.99901]
[1778498120450,33.17,80959.22,0.4,0.58249,0.00016,27.99892]
[1778498120552,33.17,80959.26,0.4,0.58251,0.00016,27.99873]
[1778498125646,33.16,80959.26,0.4,0.58251,0.00016,27.99861]
[1778498131056,33.16,80958.87,0.4,0.58245,0.00016,27.99936]
[1778498131157,33.16,80958.77,0.4,0.58245,0.00016,27.99598]
[1778498136723,33.15,80956.77,0.4,0.58213,0.00016,28.00006]
[1778498141758,33.15,80956.93,0.4,0.58217,0.00016,27.99961]
[1778498147800,33.15,80956.86,0.4,0.58216,0.00016,27.99962]
[1778498152835,33.14,80957.0,0.4,0.58219,0.00016,27.99922]
[1778498156583,33.14,80957.18,0.4,0.58223,0.00016,27.9988]
[1778498159078,33.14,80957.18,0.4,0.58223,0.00016,27.99876]
[1778498159179,33.14,80957.18,0.4,0.58223,0.00016,27.9987]
[1778498160674,33.14,80957.18,0.4,0.58223,0.00016,27.9987]
[1778498160701,33.14,80957.18,0.4,0.58223,0.00016,27.9987]
[1778498160891,33.14,80961.38,0.4,0.58292,0.00016,27.98981]
[1778498161898,33.14,80954.93,0.4,0.58187,0.00016,28.00338]
[1778498165577,33.13,80953.56,0.4,0.58164,0.00016,28.00617]
[1778498165800,33.13,80953.56,0.4,0.58164,0.00016,28.00617]
[1778498165928,33.13,80959.29,0.4,0.58259,0.00016,27.99413]
[1778498166933,33.13,80967.93,0.4,0.58401,0.00016,27.97569]
[1778498171968,33.13,80967.63,0.4,0.58396,0.00016,27.97629]
[1778498177005,33.13,80970.04,0.4,0.58436,0.00016,27.97105]
[1778498182043,33.13,80970.12,0.4,0.58438,0.00016,27.97081]
[1778498187078,33.13,80970.22,0.4,0.5844,0.00016,27.97051]
[1778498192113,33.12,80970.22,0.4,0.58441,0.00016,27.9669]
[1778498198163,33.12,80970.39,0.4,0.58445,0.00016,27.96642]
[1778498207570,33.12,80970.29,0.4,0.58443,0.00016,27.9666]
[1778498207971,33.12,80970.29,0.4,0.58444,0.00016,27.96649]
[1778498210473,33.12,80975.77,0.4,0.58534,0.00016,27.95452]
[1778498210473,33.12,80975.77,0.4,0.58534,0.00016,27.95452]
[1778498216289,33.11,80972.73,0.4,0.58485,0.00016,27.96108]
[1778498221324,33.11,80965.64,0.4,0.58369,0.00016,27.97634]
[1778498226360,33.11,80965.97,0.4,0.58375,0.00016,27.97553]
[1778498231395,33.11,80966.27,0.4,0.5838,0.00016,27.97482]
[1778498240082,33.1,80967.33,0.4,0.58398,0.00016,27.9725]
[1778498240501,33.1,80967.33,0.4,0.58398,0.00016,27.9725]
[1778498240777,33.1,80969.85,0.4,0.5844,0.00016,27.96697]
[1778498241013,33.1,80969.85,0.4,0.5844,0.00016,27.96697]
[1778498241465,33.1,80978.35,0.4,0.5858,0.00016,27.94837]
[1778498242668,33.1,80979.37,0.4,0.58597,0.00016,27.94611]
[1778498243479,33.1,80984.45,0.4,0.5868,0.00016,27.93481]
[1778498248514,33.1,80984.6,0.4,0.58682,0.00016,27.93446]
[1778498253549,33.1,80984.12,0.4,0.58676,0.00016,27.93198]
[1778498258584,33.1,80984.4,0.4,0.5868,0.00016,27.93133]
[1778498262612,33.1,80998.77,0.4,0.58916,0.00016,27.89869]
[1778498264057,33.1,81002.82,0.4,0.58983,0.00016,27.88928]
[1778498264666,33.1,81003.06,0.4,0.58987,0.00016,27.88868]
[1778498264698,33.1,81003.06,0.4,0.58987,0.00016,27.88868]
[1778498265634,33.1,81009.94,0.4,0.591,0.00016,27.87254]
[1778498269747,33.09,81010.9,0.4,0.59116,0.00016,27.87017]
[1778498276502,33.09,81011.51,0.4,0.59127,0.00016,27.86854]
[1778498280344,33.08,81016.13,0.4,0.59203,0.00016,27.85744]
[1778498280842,33.08,81016.13,0.4,0.59204,0.00016,27.85739]
[1778498281483,33.08,81016.13,0.4,0.59204,0.00016,27.85739]
[1778498282099,33.08,81018.28,0.4,0.59239,0.00016,27.85218]
[1778498284822,33.08,81014.08,0.4,0.59171,0.00016,27.86216]
[1778498290994,33.08,81014.92,0.4,0.59186,0.00016,27.86001]
[1778498291045,33.08,81014.92,0.4,0.59186,0.00016,27.85995]
[1778498292855,33.07,81017.83,0.4,0.59234,0.00016,27.85295]
[1778498292956,33.07,81017.46,0.4,0.59228,0.00016,27.85379]
[1778498298796,33.07,81018.3,0.4,0.59243,0.00016,27.85164]
[1778498302919,33.07,81019.8,0.4,0.59268,0.00016,27.84795]
[1778498302933,33.07,81019.8,0.4,0.59268,0.00016,27.84795]
[1778498303900,33.07,81027.69,0.4,0.59397,0.00016,27.82873]
[1778498308935,33.06,81027.15,0.4,0.59389,0.00016,27.82997]
[1778498313970,33.06,81028.13,0.4,0.59406,0.00016,27.82396]
[1778498319005,33.06,81030.06,0.4,0.59438,0.00016,27.81916]
[1778498323240,33.06,81034.79,0.4,0.59515,0.00016,27.80746]
[1778498323446,33.06,81035.64,0.4,0.59529,0.00016,27.80535]
[1778498323814,33.06,81035.64,0.4,0.59529,0.00016,27.80535]
[1778498324198,33.06,81047.98,0.4,0.59731,0.00016,27.77434]
[1778498324783,33.06,81047.98,0.4,0.59731,0.00016,27.77434]
[1778498325050,33.06,81059.54,0.4,0.59919,0.00016,27.74466]
[1778498326111,33.06,81059.54,0.4,0.59919,0.00016,27.74466]
[1778498326383,33.06,81059.54,0.4,0.59919,0.00016,27.74466]
[1778498326485,33.06,81065.95,0.4,0.60023,0.00016,27.728]
[1778498327061,33.06,81071.51,0.4,0.60114,0.00016,27.71333]
[1778498328351,33.06,81071.51,0.4,0.60114,0.00016,27.71333]
[1778498329075,33.06,81080.61,0.4,0.60261,0.00016,27.68912]
[1778498333517,33.06,81082.09,0.4,0.60285,0.00016,27.68512]
[1778498333819,33.06,81083.24,0.4,0.60304,0.00016,27.68199]
[1778498334526,33.06,81088.18,0.4,0.60385,0.00016,27.66849]
[1778498335117,33.06,81094.41,0.4,0.60486,0.00016,27.6514]
[1778498338139,33.06,81100.42,0.4,0.60584,0.00016,27.63454]
[1778498341087,33.06,81104.28,0.4,0.60647,0.00016,27.62366]
[1778498341088,33.06,81104.28,0.4,0.60647,0.00016,27.62366]
[1778498341657,33.06,81104.28,0.4,0.60647,0.00016,27.62366]
[1778498341697,33.05,81099.27,0.4,0.60566,0.00016,27.63759]
[1778498341975,33.05,81099.27,0.4,0.60566,0.00016,27.63759]
[1778498342177,33.05,81086.61,0.4,0.60361,0.00016,27.67242]
[1778498342742,33.05,81086.61,0.4,0.60361,0.00016,27.67242]
[1778498343736,33.05,81086.61,0.4,0.60361,0.00016,27.67242]
[1778498344191,33.06,81082.53,0.4,0.60295,0.00016,27.6835]
[1778498349227,33.05,81082.88,0.4,0.60301,0.00016,27.68251]
[1778498354262,33.05,81084.01,0.4,0.60319,0.00016,27.67941]
[1778498359297,33.05,81083.95,0.4,0.60318,0.00016,27.67953]
[1778498361926,33.05,81084.53,0.4,0.60328,0.00016,27.67794]
[1778498363325,33.05,81095.45,0.4,0.60505,0.00016,27.64804]
[1778498363840,33.05,81095.45,0.4,0.60505,0.00016,27.64804]
[1778498366346,33.05,81104.0,0.4,0.60644,0.00016,27.62414]
[1778498371381,33.05,81104.4,0.4,0.60653,0.00016,27.61931]
[1778498376416,33.04,81106.33,0.4,0.60685,0.00016,27.61374]
[1778498381452,33.04,81105.96,0.4,0.60679,0.00016,27.61467]
[1778498386488,33.04,81101.99,0.4,0.60615,0.00016,27.62569]
[1778498388380,33.04,81101.93,0.4,0.60615,0.00016,27.62584]
[1778498388502,33.04,81090.9,0.4,0.60436,0.00016,27.65641]
[1778498390516,33.04,81097.02,0.4,0.60535,0.00016,27.63954]
[1778498395452,33.04,81095.93,0.4,0.60517,0.00016,27.64257]
[1778498395551,33.04,81088.57,0.4,0.60397,0.00016,27.66283]
[1778498396087,33.04,81088.57,0.4,0.60397,0.00016,27.66283]
[1778498401593,33.04,81089.58,0.4,0.60414,0.00016,27.66006]
[1778498406638,33.04,81094.86,0.4,0.60499,0.00016,27.64558]
[1778498408874,33.04,81094.95,0.4,0.60501,0.00016,27.64535]
[1778498409659,33.04,81101.51,0.4,0.60608,0.00016,27.62706]
[1778498414694,33.04,81101.12,0.4,0.60602,0.00016,27.62796]
[1778498419729,33.03,81100.21,0.4,0.60588,0.00016,27.63031]
[1778498424765,33.03,81105.28,0.4,0.60671,0.00016,27.61611]
[1778498429800,33.03,81111.33,0.4,0.60769,0.00016,27.59892]
[1778498435233,33.03,81110.23,0.4,0.60753,0.00016,27.59828]
[1778498436849,33.03,81104.8,0.4,0.60666,0.00016,27.61346]
[1778498441884,33.02,81105.73,0.4,0.60682,0.00016,27.61062]
[1778498446919,33.02,81106.59,0.4,0.60697,0.00016,27.60813]
[1778498453371,33.02,81106.66,0.4,0.60698,0.00016,27.60788]
[1778498454975,33.02,81100.08,0.4,0.60592,0.00016,27.62631]
[1778498460018,33.02,81101.32,0.4,0.60611,0.00016,27.62293]
[1778498463125,33.02,81107.44,0.4,0.6071,0.00016,27.60579]
[1778498464045,33.02,81114.88,0.4,0.60831,0.00016,27.58459]
[1778498467066,33.02,81119.75,0.4,0.60911,0.00016,27.5705]
[1778498472256,33.02,81122.67,0.4,0.60959,0.00016,27.56193]
[1778498472791,33.02,81117.82,0.4,0.6088,0.00016,27.57592]
[1778498473111,33.02,81111.96,0.4,0.60785,0.00016,27.59268]
[1778498478146,33.02,81108.14,0.4,0.60723,0.00016,27.60362]
[1778498483182,33.02,81106.86,0.4,0.60701,0.00016,27.60732]
[1778498488217,33.02,81108.51,0.4,0.60728,0.00016,27.60275]
[1778498490231,33.02,81114.4,0.4,0.60823,0.00016,27.58604]
[1778498490943,33.02,81114.4,0.4,0.60823,0.00016,27.58604]
[1778498491305,33.02,81114.4,0.4,0.60823,0.00016,27.58604]
[1778498492066,33.02,81117.06,0.4,0.60867,0.00016,27.57484]
[1778498492455,33.02,81117.06,0.4,0.60867,0.00016,27.57484]
[1778498493392,33.02,81119.64,0.4,0.60909,0.00016,27.56734]
[1778498493426,33.02,81119.64,0.4,0.60909,0.00016,27.56734]
[1778498493473,33.02,81122.89,0.4,0.60962,0.00016,27.55792]
[1778498496273,33.02,81127.49,0.4,0.61037,0.00016,27.54448]
[1778498501308,33.02,81130.67,0.4,0.61089,0.00016,27.53505]
[1778498504389,33.02,81130.67,0.4,0.61089,0.00016,27.535]
[1778498504490,33.02,81130.07,0.4,0.6108,0.00016,27.53672]
[1778498506797,33.02,81127.87,0.4,0.61044,0.00016,27.54315]
[1778498506897,33.01,81128.44,0.4,0.61054,0.00016,27.54144]
[1778498512405,33.01,81129.49,0.4,0.61071,0.00016,27.53827]
[1778498517427,33.01,81132.12,0.4,0.61114,0.00016,27.53046]
[1778498518580,33.01,81132.12,0.4,0.61114,0.00016,27.53046]
[1778498518764,33.01,81132.12,0.4,0.61114,0.00016,27.53046]
[1778498520620,33.01,81136.58,0.4,0.61187,0.00016,27.51727]
[1778498520722,33.01,81136.77,0.4,0.6119,0.00016,27.5167]
[1778498521603,33.01,81136.77,0.4,0.6119,0.00016,27.5167]
[1778498521704,33.01,81136.81,0.4,0.6119,0.00016,27.51657]
[1778498525483,33.01,81132.11,0.4,0.61115,0.00016,27.5304]
[1778498526529,33.01,81132.11,0.4,0.61115,0.00016,27.5304]
[1778498526630,33.01,81131.97,0.4,0.61112,0.00016,27.5308]
[1778498532532,33.01,81129.77,0.4,0.61077,0.00016,27.53716]
[1778498537568,33.01,81125.85,0.4,0.61014,0.00016,27.54853]
[1778498543609,33.0,81125.11,0.4,0.61003,0.00016,27.55056]
[1778498548645,33.0,81126.73,0.4,0.61029,0.00016,27.54574]
[1778498549218,33.0,81126.73,0.4,0.61029,0.00016,27.54574]
[1778498549652,33.0,81117.1,0.4,0.60874,0.00016,27.5736]
[1778498550621,33.0,81117.1,0.4,0.60874,0.00016,27.5736]
[1778498555694,33.0,81122.35,0.4,0.60961,0.00016,27.55471]
[1778498560396,33.0,81122.72,0.4,0.60967,0.00016,27.55355]
[1778498560730,33.0,81124.78,0.4,0.61001,0.00016,27.54754]
[1778498565764,33.0,81127.71,0.4,0.61048,0.00016,27.53892]
[1778498567779,33.0,81134.07,0.4,0.61151,0.00016,27.52023]
[1778498572814,33.0,81136.41,0.4,0.61189,0.00016,27.51331]
[1778498574178,33.0,81133.08,0.4,0.61135,0.00016,27.52315]
[1778498574828,33.0,81128.4,0.4,0.6106,0.00016,27.53688]
[1778498576819,33.0,81128.34,0.4,0.61059,0.00016,27.53705]
[1778498576842,33.0,81128.37,0.4,0.61059,0.00016,27.53695]
[1778498577849,33.0,81133.16,0.4,0.61137,0.00016,27.52288]
[1778498582884,33.0,81136.92,0.4,0.61198,0.00016,27.51176]
[1778498585176,33.0,81133.15,0.4,0.61137,0.00016,27.52291]
[1778498585905,33.0,81127.6,0.4,0.61047,0.00016,27.53919]
[1778498586912,33.0,81122.13,0.4,0.60958,0.00016,27.5551]
[1778498591947,32.99,81121.86,0.4,0.60955,0.00016,27.55577]
[1778498597989,32.99,81121.88,0.4,0.60956,0.00016,27.55555]
[1778498601211,32.99,81125.83,0.4,0.6102,0.00016,27.54401]
[1778498601307,32.99,81126.79,0.4,0.61036,0.00016,27.54119]
[1778498606755,32.99,81128.93,0.4,0.61071,0.00016,27.53486]
[1778498606830,32.99,81128.93,0.4,0.61071,0.00016,27.53483]
[1778498609066,32.99,81124.07,0.4,0.60992,0.00016,27.54897]
[1778498614101,32.98,81123.95,0.4,0.60992,0.00016,27.54561]
[1778498617633,32.98,81117.47,0.4,0.60888,0.00016,27.56423]
[1778498620082,32.98,81117.63,0.4,0.6089,0.00016,27.56373]
[1778498625178,32.98,81115.8,0.4,0.60862,0.00016,27.56874]
[1778498631220,32.97,81115.11,0.4,0.60852,0.00016,27.5705]
[1778498636256,32.97,81113.94,0.4,0.60834,0.00016,27.57374]
[1778498641291,32.97,81113.21,0.4,0.60822,0.00016,27.5757]
[1778498647333,32.97,81109.03,0.4,0.60755,0.00016,27.58745]
[1778498653377,32.96,81108.54,0.4,0.60748,0.00016,27.58863]
[1778498658403,32.96,81108.77,0.4,0.60753,0.00016,27.58784]
[1778498660491,32.96,81108.66,0.4,0.60751,0.00016,27.58809]
[1778498660868,32.96,81108.66,0.4,0.60751,0.00016,27.58809]
[1778498661433,32.96,81115.37,0.4,0.60861,0.00016,27.56884]
[1778498666468,32.95,81120.25,0.4,0.60941,0.00016,27.55462]
[1778498671503,32.95,81120.22,0.4,0.60942,0.00016,27.55101]
[1778498676538,32.95,81119.72,0.4,0.60935,0.00016,27.55233]
[1778498681573,32.95,81118.91,0.4,0.60922,0.00016,27.55454]
[1778498686620,32.95,81119.52,0.4,0.60933,0.00016,27.55263]
[1778498693669,32.94,81117.98,0.4,0.60909,0.00016,27.55689]
[1778498698704,32.94,81116.21,0.4,0.60881,0.00016,27.56186]
[1778498703739,32.94,81115.94,0.4,0.60877,0.00016,27.5625]
[1778498708774,32.93,81116.33,0.4,0.60884,0.00016,27.56123]
[1778498713809,32.93,81116.79,0.4,0.60892,0.00016,27.55976]
[1778498718844,32.93,81115.82,0.4,0.60877,0.00016,27.56242]
[1778498723879,32.93,81116.62,0.4,0.60891,0.00016,27.55996]
[1778498728914,32.92,81116.11,0.4,0.60883,0.00016,27.56127]
[1778498740999,32.92,81117.4,0.4,0.60908,0.00016,27.55345]
[1778498747535,32.92,81117.4,0.4,0.60908,0.00016,27.55345]
[1778498754090,32.91,81117.4,0.4,0.6091,0.00016,27.553]
[1778498759125,32.9,81116.41,0.4,0.60895,0.00016,27.5557]
[1778498766175,32.9,81115.79,0.4,0.60886,0.00016,27.55726]
[1778498774231,32.9,81116.0,0.4,0.60891,0.00016,27.55638]
[1778498779266,32.89,81116.93,0.4,0.60907,0.00016,27.55353]
[1778498784303,32.89,81115.82,0.4,0.6089,0.00016,27.55659]
[1778498789336,32.89,81116.1,0.4,0.60895,0.00016,27.55563]
[1778498794371,32.89,81115.66,0.4,0.6089,0.00016,27.55319]
[1778498799406,32.88,81115.94,0.4,0.60895,0.00016,27.55225]
[1778498804441,32.88,81116.59,0.4,0.60906,0.00016,27.55024]
[1778498814511,32.88,81116.39,0.4,0.60904,0.00016,27.55058]
[1778498819554,32.87,81115.04,0.4,0.60883,0.00016,27.55437]
[1778498820561,32.88,81109.69,0.4,0.60795,0.00016,27.56976]
[1778498821528,32.88,81109.69,0.4,0.60795,0.00016,27.56976]
[1778498822588,32.88,81101.81,0.4,0.60667,0.00016,27.59218]
[1778498827659,32.87,81101.69,0.4,0.60665,0.00016,27.59247]
[1778498831651,32.87,81109.52,0.4,0.60793,0.00016,27.57017]
[1778498836688,32.87,81109.2,0.4,0.60788,0.00016,27.5711]
[1778498841723,32.87,81102.85,0.4,0.60684,0.00016,27.58918]
[1778498846758,32.87,81103.69,0.4,0.60698,0.00016,27.58677]
[1778498851794,32.87,81103.84,0.4,0.60702,0.00016,27.58272]
[1778498856829,32.87,81103.54,0.4,0.60697,0.00016,27.5835]
[1778498861865,32.87,81102.08,0.4,0.60674,0.00016,27.58756]
[1778498868914,32.87,81103.37,0.4,0.60696,0.00016,27.58378]
[1778498875600,32.87,81103.03,0.4,0.6069,0.00016,27.58467]
[1778498880998,32.86,81103.57,0.4,0.607,0.00016,27.58299]
[1778498886033,32.86,81101.94,0.4,0.60674,0.00016,27.58751]
[1778498891068,32.86,81099.54,0.4,0.60635,0.00016,27.59416]
[1778498896103,32.86,81099.27,0.4,0.60632,0.00016,27.5948]
[1778498901803,32.86,81099.23,0.4,0.60631,0.00016,27.59485]
[1778498902145,32.86,81104.03,0.4,0.6071,0.00016,27.58121]
[1778498903152,32.85,81109.49,0.4,0.60799,0.00016,27.56558]
[1778498908187,32.85,81108.1,0.4,0.60778,0.00016,27.56936]
[1778498913336,32.85,81108.48,0.4,0.60786,0.00016,27.56453]
[1778498918257,32.84,81113.2,0.4,0.60864,0.00016,27.55073]
[1778498918451,32.84,81113.2,0.4,0.60864,0.00016,27.55073]
[1778498923292,32.84,81121.94,0.4,0.61007,0.00016,27.52522]
[1778498924299,32.84,81115.43,0.4,0.60901,0.00016,27.54415]
[1778498925239,32.84,81115.43,0.4,0.60901,0.00016,27.54415]
[1778498927320,32.84,81106.04,0.4,0.60748,0.00016,27.57104]
[1778498930341,32.84,81100.81,0.4,0.60664,0.00016,27.58577]
[1778498935987,32.83,81100.58,0.4,0.60661,0.00016,27.58617]
[1778498936094,32.83,81100.58,0.4,0.60661,0.00016,27.58617]
[1778498936150,32.83,81100.58,0.4,0.60661,0.00016,27.58617]
[1778498936381,32.83,81100.58,0.4,0.60661,0.00016,27.58612]
[1778498936383,32.83,81090.55,0.4,0.60498,0.00016,27.61426]
[1778498941418,32.83,81092.63,0.4,0.60531,0.00016,27.60857]
[1778498950481,32.84,81092.53,0.4,0.60528,0.00016,27.60905]
[1778498955516,32.84,81091.7,0.4,0.60514,0.00016,27.61148]
[1778498960551,32.84,81091.28,0.4,0.60507,0.00016,27.61277]
[1778498965586,32.84,81091.09,0.4,0.60503,0.00016,27.61342]
[1778498970621,32.85,81091.02,0.4,0.60501,0.00016,27.61373]
[1778498975656,32.85,81087.79,0.4,0.60449,0.00016,27.61924]
[1778498976779,32.85,81087.79,0.4,0.60449,0.00016,27.61924]
[1778498976830,32.85,81087.79,0.4,0.60449,0.00016,27.61924]
[1778498976880,32.85,81087.96,0.4,0.60452,0.00016,27.61879]
[1778498982705,32.85,81087.71,0.4,0.60447,0.00016,27.6196]
[1778498987322,32.85,81087.42,0.4,0.60442,0.00016,27.62047]
[1778498987740,32.85,81088.33,0.4,0.60456,0.00016,27.618]
[1778498992775,32.86,81088.91,0.4,0.60465,0.00016,27.61651]
[1778498997810,32.86,81091.9,0.4,0.60513,0.00016,27.60834]
[1778499002845,32.86,81091.68,0.4,0.60509,0.00016,27.6091]
[1778499007995,32.86,81095.71,0.4,0.60574,0.00016,27.59796]
[1778499008934,32.86,81097.81,0.4,0.60608,0.00016,27.59213]
[1778499018026,32.86,81100.36,0.4,0.6065,0.00016,27.58488]
[1778499018957,32.86,81109.94,0.4,0.60808,0.00016,27.55739]
[1778499024999,32.86,81110.77,0.4,0.60822,0.00016,27.55484]
[1778499030036,32.85,81113.54,0.4,0.60868,0.00016,27.54674]
[1778499035071,32.85,81114.05,0.4,0.60878,0.00016,27.54157]
[1778499040106,32.85,81115.13,0.4,0.60896,0.00016,27.53834]
[1778499043127,32.85,81120.4,0.4,0.60982,0.00016,27.52296]
[1778499048163,32.85,81124.37,0.4,0.61047,0.00016,27.51129]
[1778499052880,32.85,81124.85,0.4,0.61055,0.00016,27.50987]
[1778499052980,32.85,81124.85,0.4,0.61055,0.00016,27.50987]
[1778499053310,32.85,81124.85,0.4,0.61055,0.00016,27.50987]
[1778499053328,32.85,81124.85,0.4,0.61055,0.00016,27.50987]
[1778499059240,32.85,81124.03,0.4,0.61042,0.00016,27.51227]
[1778499067296,32.85,81123.98,0.4,0.61041,0.00016,27.51239]
[1778499069936,32.85,81124.54,0.4,0.6105,0.00016,27.51074]
[1778499070285,32.85,81124.54,0.4,0.6105,0.00016,27.51074]
[1778499070368,32.85,81124.54,0.4,0.6105,0.00016,27.51074]
[1778499070805,32.85,81127.3,0.4,0.61095,0.00016,27.50261]
[1778499071324,32.85,81137.92,0.4,0.61268,0.00016,27.47103]
[1778499076359,32.85,81138.55,0.4,0.61277,0.00016,27.46925]
[1778499082401,32.85,81138.35,0.4,0.61273,0.00016,27.47]
[1778499084415,32.85,81143.55,0.4,0.61358,0.00016,27.4544]
[1778499084578,32.85,81143.55,0.4,0.61358,0.00016,27.4544]
[1778499085422,32.85,81143.51,0.4,0.61357,0.00016,27.45455]
[1778499087626,32.85,81144.28,0.4,0.61369,0.00016,27.4523]
[1778499088443,32.85,81143.72,0.4,0.6136,0.00016,27.45403]
[1778499092472,32.86,81138.18,0.4,0.6127,0.00016,27.46727]
[1778499092505,32.86,81138.18,0.4,0.6127,0.00016,27.46727]
[1778499093478,32.86,81133.62,0.4,0.61196,0.00016,27.48092]
[1778499098513,32.86,81132.27,0.4,0.61174,0.00016,27.48502]
[1778499102064,32.86,81132.39,0.4,0.61175,0.00016,27.48471]
[1778499102541,32.86,81123.97,0.4,0.61038,0.00016,27.50958]
[1778499107576,32.86,81123.76,0.4,0.61035,0.00016,27.51019]
[1778499109590,32.86,81117.0,0.4,0.60925,0.00016,27.5299]
[1778499110552,32.86,81117.0,0.4,0.60925,0.00016,27.5299]
[1778499110597,32.86,81125.43,0.4,0.61062,0.00016,27.50526]
[1778499112154,32.86,81125.43,0.4,0.61062,0.00016,27.50526]
[1778499112220,32.86,81125.43,0.4,0.61062,0.00016,27.50526]
[1778499112255,32.86,81134.01,0.4,0.61202,0.00016,27.47989]
[1778499115633,32.86,81143.53,0.4,0.61356,0.00016,27.45137]
[1778499120667,32.86,81142.07,0.4,0.61332,0.00016,27.45593]
[1778499125705,32.86,81138.66,0.4,0.61276,0.00016,27.46632]
[1778499131097,32.87,81138.83,0.4,0.61278,0.00016,27.46591]
[1778499131310,32.87,81138.83,0.4,0.61278,0.00016,27.46591]
[1778499131412,32.87,81137.95,0.4,0.61263,0.00016,27.46859]
[1778499132185,32.87,81137.95,0.4,0.61263,0.00016,27.46859]
[1778499132303,32.87,81151.93,0.4,0.6149,0.00016,27.4263]
[1778499133240,32.87,81151.93,0.4,0.6149,0.00016,27.4263]
[1778499133341,32.87,81154.7,0.4,0.61535,0.00016,27.41785]
[1778499133761,32.87,81148.57,0.4,0.61435,0.00016,27.4366]
[1778499138796,32.87,81146.11,0.4,0.61395,0.00016,27.44421]
[1778499142833,32.87,81146.51,0.4,0.61401,0.00016,27.44308]
[1778499144146,32.87,81146.14,0.4,0.61395,0.00016,27.44422]
[1778499144190,32.87,81138.77,0.4,0.61275,0.00016,27.46651]
[1778499148321,32.87,81136.9,0.4,0.61244,0.00016,27.47215]
[1778499148422,32.87,81136.6,0.4,0.61239,0.00016,27.47309]
[1778499153901,32.88,81128.25,0.4,0.61104,0.00016,27.49439]
[1778499159142,32.88,81126.84,0.4,0.61081,0.00016,27.49856]
[1778499164978,32.88,81131.28,0.4,0.61153,0.00016,27.48547]
[1778499170013,32.88,81131.46,0.4,0.61156,0.00016,27.48496]
[1778499175048,32.88,81131.72,0.4,0.6116,0.00016,27.4842]
[1778499180083,32.88,81131.26,0.4,0.61153,0.00016,27.48556]
[1778499185119,32.88,81130.42,0.4,0.61139,0.00016,27.48805]
[1778499186158,32.88,81130.42,0.4,0.61139,0.00016,27.48805]
[1778499186198,32.88,81132.25,0.4,0.61169,0.00016,27.48262]
[1778499192167,32.88,81137.79,0.4,0.61259,0.00016,27.46613]
[1778499197341,32.88,81138.93,0.4,0.61277,0.00016,27.46276]
[1778499197414,32.88,81135.75,0.4,0.61225,0.00016,27.47228]
[1778499201233,32.88,81125.72,0.4,0.61062,0.00016,27.502]
[1778499203781,32.88,81125.36,0.4,0.61057,0.00016,27.50303]
[1778499204254,32.88,81116.49,0.4,0.60912,0.00016,27.52889]
[1778499209289,32.88,81116.21,0.4,0.60908,0.00016,27.52957]
[1778499214324,32.87,81115.6,0.4,0.609,0.00016,27.52761]
[1778499219359,32.87,81116.01,0.4,0.60908,0.00016,27.52627]
[1778499225402,32.87,81113.78,0.4,0.60872,0.00016,27.53252]
[1778499230436,32.86,81118.99,0.4,0.60958,0.00016,27.51724]
[1778499235471,32.86,81121.04,0.4,0.60992,0.00016,27.51113]
[1778499239174,32.86,81120.68,0.4,0.60987,0.00016,27.5121]
[1778499239523,32.86,81120.68,0.4,0.60987,0.00016,27.5121]
[1778499245541,32.86,81125.26,0.4,0.61062,0.00016,27.49854]
[1778499250576,32.86,81125.13,0.4,0.6106,0.00016,27.49883]
[1778499255611,32.86,81125.95,0.4,0.61074,0.00016,27.49634]
[1778499261846,32.85,81125.99,0.4,0.61075,0.00016,27.49616]
[1778499262196,32.85,81125.99,0.4,0.61075,0.00016,27.49616]
[1778499267695,32.85,81125.78,0.4,0.61072,0.00016,27.49666]
[1778499272730,32.85,81125.88,0.4,0.61075,0.00016,27.49271]
[1778499277765,32.85,81123.27,0.4,0.61033,0.00016,27.50031]
[1778499282800,32.85,81123.55,0.4,0.61038,0.00016,27.4994]
[1778499285880,32.85,81123.47,0.4,0.61037,0.00016,27.4996]
[1778499285937,32.85,81123.47,0.4,0.61037,0.00016,27.4996]
[1778499286035,32.85,81123.13,0.4,0.61032,0.00016,27.50058]
[1778499286828,32.85,81132.65,0.4,0.61187,0.00016,27.47244]
[1778499289849,32.85,81141.45,0.4,0.6133,0.00016,27.44609]
[1778499294884,32.85,81140.44,0.4,0.61313,0.00016,27.44922]
[1778499299919,32.85,81140.79,0.4,0.61318,0.00016,27.44826]
[1778499304954,32.85,81136.61,0.4,0.6125,0.00016,27.4609]
[1778499309991,32.85,81139.14,0.4,0.61291,0.00016,27.45337]
[1778499315027,32.85,81138.74,0.4,0.61284,0.00016,27.45465]
[1778499321069,32.86,81142.39,0.4,0.61343,0.00016,27.44375]
[1778499326104,32.86,81142.52,0.4,0.61344,0.00016,27.44346]
[1778499329931,32.86,81145.4,0.4,0.61391,0.00016,27.43482]
[1778499330142,32.86,81145.4,0.4,0.61391,0.00016,27.43482]
[1778499330243,32.86,81150.99,0.4,0.61481,0.00016,27.41782]
[1778499336174,32.86,81149.24,0.4,0.61453,0.00016,27.41979]
[1778499341209,32.87,81148.62,0.4,0.61442,0.00016,27.42186]
[1778499345238,32.87,81143.91,0.4,0.61365,0.00016,27.4363]
[1778499350273,32.87,81143.12,0.4,0.61351,0.00016,27.43882]
[1778499351280,32.87,81148.16,0.4,0.61433,0.00016,27.42356]
[1778499353355,32.87,81148.81,0.4,0.61444,0.00016,27.42161]
[1778499353457,32.87,81148.56,0.4,0.61439,0.00016,27.42243]
[1778499354301,32.87,81153.17,0.4,0.61514,0.00016,27.40835]
[1778499359336,32.88,81153.86,0.4,0.61524,0.00016,27.40648]
[1778499365379,32.88,81153.74,0.4,0.61521,0.00016,27.40712]
[1778499368401,32.88,81161.32,0.4,0.61643,0.00016,27.38386]
[1778499373436,32.88,81161.33,0.4,0.61642,0.00016,27.38398]
[1778499375450,32.88,81156.71,0.4,0.61567,0.00016,27.3983]
[1778499380485,32.89,81157.47,0.4,0.61579,0.00016,27.39607]
[1778499382499,32.89,81162.02,0.4,0.61653,0.00016,27.38205]
[1778499387534,32.89,81157.78,0.4,0.61583,0.00016,27.3953]
[1778499392569,32.89,81153.88,0.4,0.61521,0.00016,27.40379]
[1778499395030,32.89,81153.86,0.4,0.6152,0.00016,27.40389]
[1778499395590,32.89,81150.84,0.4,0.61471,0.00016,27.41314]
[1778499400625,32.89,81148.87,0.4,0.61439,0.00016,27.4192]
[1778499405660,32.89,81149.2,0.4,0.61444,0.00016,27.41824]
[1778499411705,32.89,81149.19,0.4,0.61443,0.00016,27.41841]
[1778499416739,32.9,81148.69,0.4,0.61435,0.00016,27.42008]
[1778499421774,32.9,81148.58,0.4,0.61432,0.00016,27.42056]
[1778499424321,32.9,81148.74,0.4,0.61434,0.00016,27.42014]
[1778499424795,32.9,81150.56,0.4,0.61464,0.00016,27.41463]
[1778499429830,32.9,81155.92,0.4,0.6155,0.00016,27.3984]
[1778499434866,32.91,81153.74,0.4,0.61513,0.00016,27.4053]
[1778499439900,32.91,81153.76,0.4,0.61513,0.00016,27.40543]
[1778499444935,32.91,81152.5,0.4,0.61492,0.00016,27.40948]
[1778499449972,32.92,81153.54,0.4,0.61507,0.00016,27.40648]
[1778499453232,32.92,81153.38,0.4,0.61506,0.00016,27.40345]
[1778499456716,32.92,81154.98,0.4,0.61531,0.00016,27.39867]
[1778499462056,32.92,81152.88,0.4,0.61496,0.00016,27.40537]
[1778499466617,32.92,81153.67,0.4,0.61508,0.00016,27.40307]
[1778499466718,32.93,81153.8,0.4,0.6151,0.00016,27.40275]
[1778499468221,32.93,81150.29,0.4,0.61453,0.00016,27.41346]
[1778499468787,32.93,81150.29,0.4,0.61453,0.00016,27.41346]
[1778499468297,32.93,81150.37,0.4,0.61454,0.00016,27.41324]
[1778499469133,32.93,81150.37,0.4,0.61454,0.00016,27.41324]
[1778499469529,32.93,81150.37,0.4,0.61454,0.00016,27.41324]
[1778499469630,32.93,81153.19,0.4,0.61499,0.00016,27.40471]
[1778499475147,32.93,81149.4,0.4,0.61437,0.00016,27.41641]
[1778499480182,32.93,81149.32,0.4,0.61435,0.00016,27.4168]
[1778499483516,32.93,81149.18,0.4,0.61433,0.00016,27.41728]
[1778499483780,32.93,81148.77,0.4,0.61426,0.00016,27.41858]
[1778499484210,32.93,81136.06,0.4,0.6122,0.00016,27.45679]
[1778499488238,32.94,81135.8,0.4,0.61215,0.00016,27.45763]
[1778499493276,32.94,81135.75,0.4,0.61214,0.00016,27.45785]
[1778499499320,32.94,81136.66,0.4,0.61229,0.00016,27.45521]
[1778499504355,32.94,81136.75,0.4,0.6123,0.00016,27.455]
[1778499509390,32.94,81136.48,0.4,0.61225,0.00016,27.45584]
[1778499514425,32.94,81136.42,0.4,0.61225,0.00016,27.45246]
[1778499517446,32.94,81130.73,0.4,0.61133,0.00016,27.46935]
[1778499522481,32.94,81126.78,0.4,0.61069,0.00016,27.48093]
[1778499528523,32.94,81125.71,0.4,0.61052,0.00016,27.48395]
[1778499533559,32.94,81125.88,0.4,0.61055,0.00016,27.48337]
[1778499538596,32.93,81125.98,0.4,0.61057,0.00016,27.483]
[1778499543631,32.93,81125.96,0.4,0.61057,0.00016,27.48298]
[1778499548667,32.93,81128.71,0.4,0.61102,0.00016,27.47484]
[1778499554709,32.93,81132.74,0.4,0.61168,0.00016,27.46288]
[1778499555608,32.93,81132.74,0.4,0.61168,0.00016,27.46288]
[1778499555716,32.93,81136.26,0.4,0.61225,0.00016,27.45242]
[1778499556723,32.93,81143.55,0.4,0.61343,0.00016,27.43059]
[1778499561758,32.93,81145.2,0.4,0.6137,0.00016,27.42571]
[1778499566794,32.93,81145.21,0.4,0.61369,0.00016,27.42579]
[1778499571641,32.93,81147.81,0.4,0.61412,0.00016,27.41787]
[1778499571833,32.93,81150.6,0.4,0.61458,0.00016,27.40577]
[1778499576868,32.93,81152.46,0.4,0.61489,0.00016,27.40002]
[1778499581903,32.93,81150.12,0.4,0.61451,0.00016,27.40707]
[1778499582876,32.93,81150.12,0.4,0.61451,0.00016,27.40707]
[1778499582910,32.93,81150.46,0.4,0.61457,0.00016,27.40602]
[1778499588952,32.93,81146.25,0.4,0.61389,0.00016,27.41867]
[1778499593987,32.93,81145.94,0.4,0.61385,0.00016,27.41949]
[1778499599022,32.92,81146.48,0.4,0.61394,0.00016,27.41774]
[1778499604057,32.92,81146.44,0.4,0.61394,0.00016,27.41776]
[1778499605167,32.92,81146.44,0.4,0.61394,0.00016,27.41776]
[1778499605268,32.92,81148.11,0.4,0.61421,0.00016,27.41272]
[1778499611106,32.93,81149.63,0.4,0.61445,0.00016,27.40827]
[1778499612145,32.93,81149.63,0.4,0.61445,0.00016,27.40827]
[1778499612246,32.93,81149.18,0.4,0.61437,0.00016,27.40967]
[1778499617114,32.93,81148.2,0.4,0.61421,0.00016,27.4127]
[1778499617148,32.93,81149.19,0.4,0.61437,0.00016,27.40977]
[1778499620451,32.93,81153.1,0.4,0.615,0.00016,27.39792]
[1778499626211,32.93,81152.4,0.4,0.61487,0.00016,27.40029]
[1778499631246,32.94,81152.09,0.4,0.61483,0.00016,27.3978]
[1778499634489,32.94,81150.74,0.4,0.61461,0.00016,27.40198]
[1778499634612,32.94,81150.74,0.4,0.61461,0.00016,27.40198]
[1778499634713,32.94,81150.74,0.4,0.6146,0.00016,27.40205]
[1778499638868,32.94,81149.79,0.4,0.61445,0.00016,27.40499]
[1778499638873,32.94,81149.76,0.4,0.61444,0.00016,27.40514]
[1778499644337,32.94,81150.66,0.4,0.61458,0.00016,27.40254]
[1778499649372,32.94,81150.58,0.4,0.61456,0.00016,27.40292]
[1778499651119,32.94,81150.49,0.4,0.61454,0.00016,27.40322]
[1778499656421,32.95,81150.26,0.4,0.6145,0.00016,27.40408]
[1778499659247,32.95,81150.21,0.4,0.61449,0.00016,27.40429]
[1778499664477,32.95,81151.44,0.4,0.61468,0.00016,27.4007]
[1778499667323,32.95,81151.13,0.4,0.61463,0.00016,27.4017]
[1778499667498,32.95,81149.76,0.4,0.6144,0.00016,27.40589]
[1778499671244,32.95,81148.7,0.4,0.61423,0.00016,27.40918]
[1778499671645,32.95,81148.7,0.4,0.61423,0.00016,27.40918]
[1778499676737,32.95,81147.39,0.4,0.61401,0.00016,27.41325]
[1778499676838,32.95,81147.39,0.4,0.61401,0.00016,27.41329]
[1778499682603,32.96,81148.84,0.4,0.61424,0.00016,27.409]
[1778499687638,32.96,81148.94,0.4,0.61425,0.00016,27.4088]
[1778499693680,32.96,81149.35,0.4,0.61432,0.00016,27.4041]
[1778499699722,32.96,81150.84,0.4,0.61456,0.00016,27.39971]
[1778499700966,32.96,81150.84,0.4,0.61456,0.00016,27.39971]
[1778499701002,32.96,81151.23,0.4,0.61462,0.00016,27.39855]
[1778499701343,32.96,81151.23,0.4,0.61462,0.00016,27.39855]
[1778499701736,32.96,81139.36,0.4,0.61269,0.00016,27.43437]
[1778499703750,32.96,81136.84,0.4,0.61228,0.00016,27.44191]
[1778499708785,32.96,81134.71,0.4,0.61194,0.00016,27.44829]
[1778499713820,32.96,81130.75,0.4,0.61129,0.00016,27.46002]
[1778499720869,32.96,81130.87,0.4,0.61131,0.00016,27.45966]
[1778499725612,32.96,81131.67,0.4,0.61144,0.00016,27.45729]
[1778499725904,32.96,81137.92,0.4,0.61246,0.00016,27.43875]
[1778499726911,32.96,81142.67,0.4,0.61323,0.00016,27.42455]
[1778499732953,32.97,81147.71,0.4,0.61404,0.00016,27.40948]
[1778499734137,32.97,81149.81,0.4,0.61437,0.00016,27.40315]
[1778499734968,32.97,81149.42,0.4,0.61431,0.00016,27.40437]
[1778499736129,32.97,81149.42,0.4,0.61431,0.00016,27.40437]
[1778499749066,32.97,81151.68,0.4,0.61466,0.00016,27.3978]
[1778499754101,32.97,81152.5,0.4,0.6148,0.00016,27.39183]
[1778499759136,32.98,81154.76,0.4,0.61516,0.00016,27.38507]
[1778499764567,32.98,81153.2,0.4,0.6149,0.00016,27.38994]
[1778499764636,32.98,81153.2,0.4,0.6149,0.00016,27.38994]
[1778499764668,32.98,81153.2,0.4,0.6149,0.00016,27.38997]
[1778499765651,32.98,81153.2,0.4,0.6149,0.00016,27.38997]
[1778499765752,32.98,81147.58,0.4,0.61399,0.00016,27.40707]
[1778499767802,32.98,81147.69,0.4,0.61401,0.00016,27.40674]
[1778499767903,32.98,81147.66,0.4,0.614,0.00016,27.40686]
[1778499768233,32.98,81147.66,0.4,0.614,0.00016,27.40686]
[1778499768285,32.98,81147.66,0.4,0.614,0.00016,27.40686]
[1778499773234,32.98,81142.82,0.4,0.61321,0.00016,27.42157]
[1778499779276,32.98,81141.91,0.4,0.61306,0.00016,27.42442]
[1778499784311,32.99,81141.77,0.4,0.61303,0.00016,27.42494]
[1778499790868,32.99,81141.88,0.4,0.61304,0.00016,27.42467]
[1778499795388,32.99,81147.22,0.4,0.6139,0.00016,27.40877]
[1778499800423,32.99,81148.82,0.4,0.61415,0.00016,27.40409]
[1778499805458,32.99,81148.47,0.4,0.61409,0.00016,27.40532]
[1778499810493,33.0,81149.09,0.4,0.61418,0.00016,27.40361]
[1778499815528,33.0,81148.59,0.4,0.6141,0.00016,27.40168]
[1778499820563,33.0,81144.18,0.4,0.61338,0.00016,27.41511]
[1778499823102,33.0,81144.18,0.4,0.61338,0.00016,27.41511]
[1778499823133,33.0,81144.18,0.4,0.61338,0.00016,27.41518]
[1778499828619,33.0,81140.33,0.4,0.61275,0.00016,27.4268]
[1778499833655,33.01,81140.35,0.4,0.61275,0.00016,27.42681]
[1778499838689,33.01,81139.94,0.4,0.61268,0.00016,27.42812]
[1778499843202,33.01,81140.68,0.4,0.6128,0.00016,27.42595]
[1778499843724,33.01,81140.87,0.4,0.61283,0.00016,27.42542]
[1778499848760,33.01,81146.69,0.4,0.61377,0.00016,27.40804]
[1778499853797,33.01,81150.53,0.4,0.61438,0.00016,27.39658]
[1778499859839,33.02,81151.64,0.4,0.61455,0.00016,27.39344]
[1778499864874,33.02,81149.85,0.4,0.61425,0.00016,27.3991]
[1778499866467,33.02,81146.19,0.4,0.61366,0.00016,27.41018]
[1778499866888,33.02,81143.37,0.4,0.6132,0.00016,27.41868]
[1778499871924,33.02,81143.04,0.4,0.61315,0.00016,27.41618]
[1778499876959,33.02,81142.75,0.4,0.6131,0.00016,27.41715]
[1778499884009,33.03,81141.86,0.4,0.61295,0.00016,27.41996]
[1778499889043,33.03,81141.14,0.4,0.61283,0.00016,27.4222]
[1778499894078,33.03,81138.54,0.4,0.6124,0.00016,27.43002]
[1778499899113,33.03,81137.88,0.4,0.61229,0.00016,27.43204]
[1778499905155,33.03,81135.85,0.4,0.61196,0.00016,27.43812]
[1778499910190,33.03,81135.43,0.4,0.61189,0.00016,27.43939]
[1778499913527,33.03,81135.09,0.4,0.61184,0.00016,27.44041]
[1778499914663,33.03,81132.78,0.4,0.61146,0.00016,27.44724]
[1778499920260,33.03,81131.84,0.4,0.61131,0.00016,27.45002]
[1778499925296,33.03,81129.52,0.4,0.61093,0.00016,27.45682]
[1778499931338,33.03,81130.43,0.4,0.61109,0.00016,27.45055]
[1778499936374,33.03,81130.38,0.4,0.61108,0.00016,27.45069]
[1778499941409,33.03,81130.18,0.4,0.61105,0.00016,27.45128]
[1778499945437,33.03,81135.26,0.4,0.61188,0.00016,27.43631]
[1778499950472,33.03,81135.25,0.4,0.61187,0.00016,27.4364]
[1778499957521,33.03,81134.67,0.4,0.61177,0.00016,27.43818]
[1778499962556,33.03,81134.42,0.4,0.61173,0.00016,27.43897]
[1778499965577,33.03,81129.62,0.4,0.61095,0.00016,27.45312]
[1778499970612,33.03,81130.46,0.4,0.61109,0.00016,27.45066]
[1778499975647,33.03,81130.99,0.4,0.61117,0.00016,27.44912]
[1778499980682,33.04,81131.18,0.4,0.6112,0.00016,27.44858]
[1778499985717,33.04,81130.93,0.4,0.61116,0.00016,27.44934]
[1778499990752,33.04,81131.75,0.4,0.61129,0.00016,27.44696]
[1778499995116,33.04,81135.23,0.4,0.61187,0.00016,27.43312]
[1778499996086,33.04,81136.57,0.4,0.61208,0.00016,27.42918]
[1778499996178,33.04,81138.13,0.4,0.61233,0.00016,27.42457]
[1778499997801,33.04,81142.73,0.4,0.61308,0.00016,27.41088]
[1778500002836,33.04,81142.25,0.4,0.61299,0.00016,27.41244]
[1778500005326,33.04,81142.25,0.4,0.61299,0.00016,27.41244]
[1778500005857,33.04,81135.56,0.4,0.61191,0.00016,27.43241]
[1778500006864,33.04,81128.04,0.4,0.61069,0.00016,27.45455]
[1778500008878,33.04,81127.76,0.4,0.61064,0.00016,27.45537]
[1778500013913,33.04,81128.82,0.4,0.61081,0.00016,27.45226]
[1778500018948,33.04,81129.33,0.4,0.6109,0.00016,27.45076]
[1778500023983,33.04,81126.85,0.4,0.6105,0.00016,27.45801]
[1778500029020,33.04,81127.2,0.4,0.61055,0.00016,27.45696]
[1778500034055,33.04,81128.13,0.4,0.61071,0.00016,27.45423]
[1778500039093,33.04,81127.86,0.4,0.61066,0.00016,27.45502]
[1778500044128,33.04,81127.12,0.4,0.61054,0.00016,27.45717]
[1778500049163,33.04,81132.65,0.4,0.61144,0.00016,27.44095]
[1778500052730,33.04,81132.76,0.4,0.61147,0.00016,27.43705]
[1778500053195,33.04,81140.35,0.4,0.6127,0.00016,27.41457]
[1778500054200,33.04,81145.36,0.4,0.61351,0.00016,27.3996]
[1778500057093,33.04,81145.93,0.4,0.61359,0.00016,27.39795]
[1778500062257,33.05,81146.27,0.4,0.61364,0.00016,27.39712]
[1778500064605,33.05,81145.07,0.4,0.61344,0.00016,27.40079]
[1778500065278,33.05,81143.53,0.4,0.61319,0.00016,27.40543]
[1778500070313,33.05,81139.72,0.4,0.61257,0.00016,27.4169]
[1778500075348,33.05,81139.15,0.4,0.61248,0.00016,27.41868]
[1778500080383,33.05,81138.96,0.4,0.61244,0.00016,27.41932]
[1778500085418,33.05,81133.01,0.4,0.61147,0.00016,27.43701]
[1778500089446,33.05,81139.51,0.4,0.61253,0.00016,27.41779]
[1778500091553,33.05,81142.82,0.4,0.61306,0.00016,27.40796]
[1778500092467,33.05,81143.1,0.4,0.6131,0.00016,27.40714]
[1778500097502,33.06,81144.78,0.4,0.61337,0.00016,27.40224]
[1778500102537,33.06,81145.72,0.4,0.61351,0.00016,27.39955]
[1778500106951,33.06,81145.77,0.4,0.61352,0.00016,27.39948]
[1778500106953,33.06,81144.84,0.4,0.61337,0.00016,27.4023]
[1778500107572,33.06,81138.82,0.4,0.61239,0.00016,27.42028]
[1778500113615,33.06,81140.11,0.4,0.61261,0.00016,27.41294]
[1778500118649,33.06,81140.05,0.4,0.61259,0.00016,27.4132]
[1778500122993,33.06,81141.39,0.4,0.61281,0.00016,27.40926]
[1778500123095,33.06,81142.72,0.4,0.61302,0.00016,27.40531]
[1778500124691,33.06,81147.73,0.4,0.61383,0.00016,27.39032]
[1778500129727,33.07,81145.04,0.4,0.61339,0.00016,27.39848]
[1778500134762,33.07,81145.32,0.4,0.61343,0.00016,27.39776]
[1778500140804,33.07,81144.57,0.4,0.6133,0.00016,27.40015]
[1778500143444,33.07,81144.94,0.4,0.61336,0.00016,27.39906]
[1778500143518,33.07,81144.94,0.4,0.61336,0.00016,27.39911]
[1778500144832,33.07,81139.82,0.4,0.61253,0.00016,27.4144]
[1778500149867,33.07,81140.01,0.4,0.61256,0.00016,27.4139]
[1778500154904,33.07,81138.71,0.4,0.61235,0.00016,27.41782]
[1778500159939,33.07,81138.25,0.4,0.61227,0.00016,27.41925]
[1778500165057,33.07,81140.79,0.4,0.61268,0.00016,27.41174]
[1778500165158,33.07,81141.0,0.4,0.61271,0.00016,27.41113]
[1778500171016,33.08,81143.65,0.4,0.61315,0.00016,27.39974]
[1778500173618,33.08,81143.37,0.4,0.6131,0.00016,27.40062]
[1778500174044,33.08,81140.45,0.4,0.61263,0.00016,27.40934]
[1778500179079,33.08,81137.35,0.4,0.61212,0.00016,27.41862]
[1778500184114,33.08,81136.69,0.4,0.61201,0.00016,27.42062]
[1778500189149,33.08,81136.2,0.4,0.61193,0.00016,27.4221]
[1778500193177,33.08,81130.9,0.4,0.61107,0.00016,27.43772]
[1778500198212,33.08,81129.34,0.4,0.61082,0.00016,27.44228]
[1778500204254,33.08,81128.61,0.4,0.6107,0.00016,27.44438]
[1778500209289,33.08,81127.33,0.4,0.6105,0.00016,27.44809]
[1778500216338,33.08,81126.51,0.4,0.61037,0.00016,27.45043]
[1778500218382,33.08,81126.57,0.4,0.61038,0.00016,27.45025]
[1778500218408,33.08,81131.35,0.4,0.61115,0.00016,27.43627]
[1778500219359,33.08,81139.02,0.4,0.61239,0.00016,27.41364]
[1778500224394,33.08,81138.78,0.4,0.61235,0.00016,27.41443]
[1778500230436,33.08,81139.19,0.4,0.61241,0.00016,27.41331]
[1778500235471,33.08,81139.77,0.4,0.61252,0.00016,27.40798]
[1778500237643,33.08,81139.66,0.4,0.6125,0.00016,27.40831]
[1778500238492,33.08,81134.89,0.4,0.61173,0.00016,27.42245]
[1778500242521,33.08,81124.36,0.4,0.61002,0.00016,27.45329]
[1778500242852,33.08,81124.36,0.4,0.61002,0.00016,27.45329]
[1778500243052,33.08,81124.36,0.4,0.61002,0.00016,27.45329]
[1778500243528,33.08,81109.52,0.4,0.60761,0.00016,27.49586]
[1778500243787,33.08,81109.52,0.4,0.60761,0.00016,27.49586]
[1778500249570,33.08,81113.38,0.4,0.60825,0.00016,27.4847]
[1778500254605,33.08,81108.69,0.4,0.60749,0.00016,27.49786]
[1778500259640,33.07,81107.12,0.4,0.60725,0.00016,27.50208]
[1778500260231,33.07,81107.12,0.4,0.60725,0.00016,27.50208]
[1778500260647,33.07,81100.6,0.4,0.60619,0.00016,27.52035]
[1778500265683,33.07,81096.68,0.4,0.60557,0.00016,27.53097]
[1778500270718,33.06,81096.59,0.4,0.60557,0.00016,27.53092]
[1778500275753,33.05,81097.49,0.4,0.60573,0.00016,27.52812]
[1778500282802,33.05,81095.22,0.4,0.60539,0.00016,27.53402]
[1778500287837,33.04,81097.65,0.4,0.6058,0.00016,27.52698]
[1778500293879,33.04,81098.15,0.4,0.60591,0.00016,27.52169]
[1778500298315,33.03,81101.45,0.4,0.60645,0.00016,27.51229]
[1778500298914,33.03,81106.56,0.4,0.60729,0.00016,27.4978]
[1778500302942,33.03,81101.1,0.4,0.60641,0.00016,27.513]
[1778500306454,33.03,81098.07,0.4,0.60592,0.00016,27.52138]
[1778500307194,33.02,81097.17,0.4,0.60578,0.00016,27.52378]
[1778500307805,33.02,81096.96,0.4,0.60575,0.00016,27.52436]
[1778500307977,33.02,81089.82,0.4,0.60458,0.00016,27.54409]
[1778500313014,33.02,81086.41,0.4,0.60404,0.00016,27.55325]
[1778500318049,33.01,81086.05,0.4,0.60399,0.00016,27.55404]
[1778500322100,33.01,81085.84,0.4,0.60396,0.00016,27.55454]
[1778500322160,33.01,81086.54,0.4,0.60407,0.00016,27.55263]
[1778500323012,33.01,81086.54,0.4,0.60407,0.00016,27.55263]
[1778500323084,33.01,81096.8,0.4,0.60575,0.00016,27.52428]
[1778500324091,33.01,81101.87,0.4,0.60658,0.00016,27.51003]
[1778500329126,33.01,81103.69,0.4,0.60688,0.00016,27.50468]
[1778500332625,33.01,81104.32,0.4,0.60699,0.00016,27.50281]
[1778500333198,33.01,81103.87,0.4,0.60692,0.00016,27.50399]
[1778500333615,33.0,81108.65,0.4,0.6077,0.00016,27.49041]
[1778500339196,33.0,81109.42,0.4,0.60784,0.00016,27.48804]
[1778500346245,33.0,81109.03,0.4,0.60779,0.00016,27.48889]
[1778500351280,32.99,81109.68,0.4,0.60791,0.00016,27.48326]
[1778500356315,32.99,81123.05,0.4,0.6101,0.00016,27.44455]
[1778500362357,32.99,81123.36,0.4,0.61015,0.00016,27.44356]
[1778500367395,32.99,81120.6,0.4,0.60971,0.00016,27.45153]
[1778500376459,32.99,81120.79,0.4,0.60974,0.00016,27.45085]
[1778500381494,32.98,81122.11,0.4,0.60996,0.00016,27.44695]
[1778500386529,32.98,81121.4,0.4,0.60985,0.00016,27.44897]
[1778500391566,32.98,81121.68,0.4,0.6099,0.00016,27.44811]
[1778500396706,32.98,81121.78,0.4,0.60992,0.00016,27.44779]
[1778500397608,32.98,81128.05,0.4,0.61094,0.00016,27.42945]
[1778500402643,32.98,81129.79,0.4,0.61122,0.00016,27.42436]
[1778500407678,32.98,81129.97,0.4,0.61124,0.00016,27.42386]
[1778500413720,32.98,81129.48,0.4,0.61118,0.00016,27.42169]
[1778500421776,32.98,81131.25,0.4,0.61146,0.00016,27.41649]
[1778500426481,32.98,81131.29,0.4,0.61147,0.00016,27.41637]
[1778500426811,32.98,81132.39,0.4,0.61165,0.00016,27.41314]
[1778500428825,32.98,81137.71,0.4,0.61251,0.00016,27.39737]
[1778500430484,32.98,81137.12,0.4,0.61241,0.00016,27.39914]
[1778500430871,32.98,81143.95,0.4,0.61352,0.00016,27.37869]
[1778500435874,32.99,81141.76,0.4,0.61316,0.00016,27.38543]
[1778500440910,32.99,81141.85,0.4,0.61317,0.00016,27.38528]
[1778500445945,32.99,81142.38,0.4,0.61325,0.00016,27.38383]
[1778500450885,32.99,81142.21,0.4,0.61321,0.00016,27.38445]
[1778500451910,32.99,81142.55,0.4,0.61327,0.00016,27.38346]
[1778500457024,33.0,81142.96,0.4,0.61333,0.00016,27.38241]
[1778500462059,33.0,81144.61,0.4,0.61359,0.00016,27.37761]
[1778500468103,33.0,81146.22,0.4,0.61384,0.00016,27.37297]
[1778500472131,33.0,81150.86,0.4,0.61459,0.00016,27.35548]
[1778500477821,33.01,81150.42,0.4,0.61451,0.00016,27.357]
[1778500477824,33.01,81150.26,0.4,0.61448,0.00016,27.35757]
[1778500478750,33.01,81150.26,0.4,0.61448,0.00016,27.35757]
[1778500478844,33.01,81157.42,0.4,0.61564,0.00016,27.33578]
[1778500480438,33.01,81163.77,0.4,0.61666,0.00016,27.31628]
[1778500487236,33.02,81167.11,0.4,0.61718,0.00016,27.30642]
[1778500492271,33.02,81166.35,0.4,0.61704,0.00016,27.30913]
[1778500498313,33.03,81165.97,0.4,0.61696,0.00016,27.3107]
[1778500504355,33.03,81165.1,0.4,0.6168,0.00016,27.31376]
[1778500509390,33.04,81164.97,0.4,0.61677,0.00016,27.31445]
[1778500514429,33.04,81165.11,0.4,0.61678,0.00016,27.3143]
[1778500521477,33.05,81166.98,0.4,0.61706,0.00016,27.30888]
[1778500526514,33.05,81169.33,0.4,0.61743,0.00016,27.30187]
[1778500531185,33.06,81169.51,0.4,0.61745,0.00016,27.30149]
[1778500531549,33.06,81174.44,0.4,0.61825,0.00016,27.2826]
[1778500536586,33.06,81175.88,0.4,0.61846,0.00016,27.27843]
[1778500539164,33.07,81175.35,0.4,0.61837,0.00016,27.28024]
[1778500539608,33.07,81167.11,0.4,0.61704,0.00016,27.306]
[1778500544642,33.07,81164.76,0.4,0.61665,0.00016,27.31353]
[1778500551691,33.07,81159.79,0.4,0.61583,0.00016,27.32912]
[1778500555513,33.08,81158.41,0.4,0.61561,0.00016,27.33345]
[1778500560755,33.08,81156.34,0.4,0.61526,0.00016,27.33997]
[1778500565789,33.08,81156.13,0.4,0.61522,0.00016,27.34075]
[1778500566580,33.08,81156.13,0.4,0.61522,0.00016,27.34075]
[1778500566613,33.08,81156.13,0.4,0.61522,0.00016,27.34075]
[1778500566796,33.08,81153.74,0.4,0.61483,0.00016,27.34804]
[1778500567021,33.08,81153.74,0.4,0.61483,0.00016,27.34804]
[1778500573493,33.08,81150.2,0.4,0.61426,0.00016,27.35884]
[1778500578880,33.08,81149.31,0.4,0.61411,0.00016,27.36162]
[1778500579242,33.08,81149.31,0.4,0.61411,0.00016,27.36162]
[1778500579887,33.08,81146.52,0.4,0.61366,0.00016,27.37003]
[1778500582908,33.09,81141.83,0.4,0.6129,0.00016,27.38411]
[1778500586359,33.09,81141.99,0.4,0.61292,0.00016,27.38368]
[1778500586388,33.09,81141.99,0.4,0.61292,0.00016,27.38368]
[1778500586936,33.09,81145.85,0.4,0.61355,0.00016,27.37213]
[1778500591971,33.09,81145.76,0.4,0.61354,0.00016,27.36885]
[1778500593613,33.09,81145.33,0.4,0.61347,0.00016,27.37015]
[1778500593985,33.09,81144.59,0.4,0.61335,0.00016,27.37238]
[1778500599020,33.09,81142.7,0.4,0.61304,0.00016,27.37814]
[1778500604055,33.09,81133.75,0.4,0.61159,0.00016,27.40478]
[1778500609090,33.09,81133.25,0.4,0.61151,0.00016,27.40626]
[1778500614125,33.09,81134.15,0.4,0.61165,0.00016,27.40365]
[1778500619160,33.09,81134.1,0.4,0.61164,0.00016,27.40383]
[1778500621299,33.09,81134.05,0.4,0.61163,0.00016,27.40398]
[1778500621376,33.09,81134.05,0.4,0.61163,0.00016,27.40399]
[1778500622181,33.09,81144.99,0.4,0.6134,0.00016,27.37147]
[1778500624196,33.09,81150.36,0.4,0.61427,0.00016,27.35533]
[1778500629231,33.09,81149.08,0.4,0.61406,0.00016,27.35926]
[1778500634267,33.09,81148.06,0.4,0.61389,0.00016,27.36239]
[1778500639301,33.1,81149.36,0.4,0.6141,0.00016,27.35852]
[1778500644336,33.1,81151.57,0.4,0.61445,0.00016,27.35191]
[1778500649372,33.1,81151.78,0.4,0.61448,0.00016,27.35135]
[1778500656421,33.1,81150.69,0.4,0.61432,0.00016,27.35114]
[1778500662463,33.1,81149.53,0.4,0.61412,0.00016,27.35475]
[1778500667554,33.1,81149.25,0.4,0.61408,0.00016,27.35562]
[1778500671533,33.1,81150.47,0.4,0.61426,0.00016,27.35213]
[1778500671634,33.1,81153.37,0.4,0.61473,0.00016,27.34338]
[1778500675274,33.11,81156.73,0.4,0.61527,0.00016,27.33326]
[1778500677354,33.11,81156.58,0.4,0.61524,0.00016,27.33379]
[1778500677620,33.11,81156.58,0.4,0.61524,0.00016,27.33379]
[1778500677650,33.11,81156.56,0.4,0.61524,0.00016,27.33388]
[1778500678577,33.11,81151.2,0.4,0.61437,0.00016,27.35019]
[1778500683125,33.11,81151.15,0.4,0.61436,0.00016,27.35045]
[1778500683268,33.11,81151.15,0.4,0.61436,0.00016,27.35045]
[1778500683320,33.11,81151.15,0.4,0.61436,0.00016,27.35045]
[1778500683613,33.11,81151.97,0.4,0.61448,0.00016,27.34804]
[1778500686634,33.11,81157.79,0.4,0.61542,0.00016,27.33049]
[1778500690784,33.12,81157.76,0.4,0.61541,0.00016,27.33073]
[1778500697530,33.12,81162.69,0.4,0.6162,0.00016,27.31567]
[1778500703733,33.12,81162.7,0.4,0.6162,0.00016,27.31559]
[1778500716844,33.11,81161.92,0.4,0.6161,0.00016,27.31414]
[1778500721879,33.11,81158.21,0.4,0.61551,0.00016,27.3254]
[1778500727921,33.11,81159.63,0.4,0.61574,0.00016,27.3209]
[1778500732956,33.11,81159.08,0.4,0.61566,0.00016,27.32248]
[1778500737991,33.1,81160.34,0.4,0.61587,0.00016,27.31851]
[1778500743026,33.1,81162.17,0.4,0.61617,0.00016,27.31281]
[1778500748061,33.1,81161.58,0.4,0.61608,0.00016,27.31454]
[1778500753096,33.1,81168.33,0.4,0.61717,0.00016,27.29363]
[1778500758131,33.1,81165.09,0.4,0.61665,0.00016,27.30363]
[1778500763166,33.1,81168.05,0.4,0.61713,0.00016,27.29442]
[1778500768883,33.1,81169.8,0.4,0.61741,0.00016,27.28897]
[1778500774243,33.1,81170.8,0.4,0.61759,0.00016,27.28218]
[1778500780286,33.1,81172.22,0.4,0.61782,0.00016,27.27773]
[1778500785320,33.1,81172.71,0.4,0.6179,0.00016,27.27618]
[1778500791362,33.1,81173.42,0.4,0.61801,0.00016,27.27394]
[1778500796923,33.1,81174.64,0.4,0.61821,0.00016,27.27011]
[1778500799418,33.1,81181.68,0.4,0.61935,0.00016,27.24791]
[1778500804618,33.09,81184.31,0.4,0.61977,0.00016,27.23949]
[1778500804654,33.09,81184.31,0.4,0.61977,0.00016,27.23949]
[1778500804783,33.09,81184.31,0.4,0.61977,0.00016,27.23949]
[1778500804884,33.09,81189.61,0.4,0.62063,0.00016,27.22262]
[1778500805676,33.09,81206.44,0.4,0.62333,0.00016,27.16819]
[1778500806467,33.09,81207.38,0.4,0.62348,0.00016,27.16509]
[1778500808850,33.09,81209.87,0.4,0.62388,0.00016,27.15691]
[1778500808886,33.09,81210.89,0.4,0.62404,0.00016,27.15355]
[1778500809529,33.09,81210.89,0.4,0.62404,0.00016,27.15355]
[1778500809771,33.09,81218.0,0.4,0.62519,0.00016,27.12998]
[1778500810885,33.09,81218.0,0.4,0.62519,0.00016,27.12998]
[1778500811055,33.09,81218.0,0.4,0.62519,0.00016,27.12998]
[1778500811120,33.09,81224.9,0.4,0.62629,0.00016,27.10686]
[1778500812075,33.09,81224.9,0.4,0.62629,0.00016,27.10686]
[1778500812175,33.09,81213.52,0.4,0.62448,0.00016,27.14467]
[1778500813842,33.09,81213.55,0.4,0.62448,0.00016,27.14457]
[1778500813920,33.09,81209.13,0.4,0.62377,0.00016,27.15918]
[1778500814525,33.09,81197.34,0.4,0.62188,0.00016,27.19763]
[1778500815532,33.09,81191.29,0.4,0.6209,0.00016,27.21711]
[1778500817176,33.09,81191.29,0.4,0.6209,0.00016,27.21711]
[1778500817186,33.09,81190.82,0.4,0.62083,0.00016,27.21863]
[1778500817927,33.09,81190.82,0.4,0.62083,0.00016,27.21863]
[1778500817964,33.09,81202.81,0.4,0.62275,0.00016,27.17992]
[1778500818554,33.09,81198.24,0.4,0.62202,0.00016,27.19478]
[1778500823588,33.09,81198.56,0.4,0.62206,0.00016,27.19384]
[1778500828623,33.1,81199.26,0.4,0.62217,0.00016,27.19168]
[1778500833966,33.1,81199.88,0.4,0.62228,0.00016,27.18614]
[1778500837438,33.1,81197.43,0.4,0.62188,0.00016,27.19418]
[1778500837689,33.1,81201.08,0.4,0.62247,0.00016,27.18238]
[1778500838340,33.1,81201.08,0.4,0.62247,0.00016,27.18238]
[1778500838349,33.1,81201.08,0.4,0.62247,0.00016,27.18238]
[1778500838695,33.1,81213.17,0.4,0.6244,0.00016,27.14283]
[1778500839702,33.1,81217.82,0.4,0.62515,0.00016,27.12742]
[1778500844737,33.1,81221.24,0.4,0.6257,0.00016,27.11603]
[1778500846829,33.1,81221.19,0.4,0.62569,0.00016,27.1162]
[1778500846925,33.1,81221.19,0.4,0.62569,0.00016,27.1162]
[1778500847214,33.1,81221.24,0.4,0.6257,0.00016,27.11604]
[1778500848240,33.1,81221.24,0.4,0.6257,0.00016,27.11604]
[1778500848316,33.1,81219.15,0.4,0.62536,0.00016,27.12301]
[1778500848789,33.1,81219.15,0.4,0.62536,0.00016,27.12301]
[1778500849301,33.1,81219.15,0.4,0.62536,0.00016,27.12301]
[1778500849650,33.1,81218.81,0.4,0.62531,0.00016,27.12414]
[1778500850246,33.1,81218.81,0.4,0.62531,0.00016,27.12414]
[1778500849772,33.1,81215.59,0.4,0.62479,0.00016,27.13482]
[1778500850691,33.1,81215.59,0.4,0.62479,0.00016,27.13482]
[1778500851041,33.1,81215.59,0.4,0.62479,0.00016,27.13482]
[1778500851076,33.1,81214.32,0.4,0.62459,0.00016,27.13901]
[1778500851995,33.1,81214.32,0.4,0.62459,0.00016,27.13901]
[1778500852196,33.1,81214.32,0.4,0.62459,0.00016,27.13901]
[1778500852246,33.1,81213.38,0.4,0.62444,0.00016,27.1421]
[1778500852500,33.1,81213.38,0.4,0.62444,0.00016,27.1421]
[1778500852794,33.1,81209.62,0.4,0.62384,0.00016,27.15448]
[1778500853802,33.1,81214.98,0.4,0.6247,0.00016,27.13676]
[1778500859330,33.1,81214.81,0.4,0.62468,0.00016,27.13714]
[1778500859488,33.1,81215.65,0.4,0.62482,0.00016,27.13432]
[1778500859844,33.09,81208.62,0.4,0.62369,0.00016,27.15745]
[1778500860911,33.09,81208.62,0.4,0.62369,0.00016,27.15745]
[1778500860988,33.1,81202.26,0.4,0.62267,0.00016,27.17829]
[1778500863603,33.1,81202.12,0.4,0.62264,0.00016,27.17887]
[1778500863872,33.1,81203.47,0.4,0.62286,0.00016,27.17448]
[1778500866893,33.1,81212.51,0.4,0.6243,0.00016,27.14499]
[1778500871928,33.13,81212.34,0.4,0.62416,0.00016,27.14805]
[1778500876963,33.14,81210.74,0.4,0.62389,0.00016,27.15359]
[1778500878704,33.14,81209.69,0.4,0.62372,0.00016,27.15708]
[1778500878977,33.14,81207.65,0.4,0.62339,0.00016,27.16381]
[1778500884015,33.14,81204.79,0.4,0.62293,0.00016,27.17334]
[1778500888549,33.14,81204.56,0.4,0.62289,0.00016,27.17416]
[1778500889050,33.14,81207.8,0.4,0.6234,0.00016,27.16369]
[1778500894086,33.15,81208.75,0.4,0.62356,0.00016,27.1572]
[1778500899121,33.15,81208.51,0.4,0.62351,0.00016,27.15819]
[1778500904156,33.15,81213.42,0.4,0.62429,0.00016,27.14229]
[1778500909191,33.15,81213.0,0.4,0.62421,0.00016,27.14392]
[1778500914259,33.16,81212.95,0.4,0.62419,0.00016,27.14427]
[1778500914266,33.16,81212.6,0.4,0.62413,0.00016,27.14547]
[1778500915233,33.16,81205.65,0.4,0.62302,0.00016,27.16825]
[1778500918254,33.16,81196.32,0.4,0.62152,0.00016,27.19852]
[1778500923289,33.16,81197.34,0.4,0.62168,0.00016,27.19531]
[1778500928324,33.16,81195.91,0.4,0.62145,0.00016,27.19996]
[1778500930338,33.16,81189.91,0.4,0.62049,0.00016,27.21917]
[1778500935373,33.16,81190.57,0.4,0.62059,0.00016,27.21703]
[1778500940408,33.16,81190.64,0.4,0.62061,0.00016,27.21677]
[1778500946450,33.16,81190.65,0.4,0.62061,0.00016,27.21668]
[1778500951486,33.16,81194.23,0.4,0.6212,0.00016,27.20157]
[1778500956521,33.16,81191.99,0.4,0.62084,0.00016,27.20871]
[1778500962563,33.16,81189.98,0.4,0.62052,0.00016,27.21504]
[1778500967598,33.16,81190.07,0.4,0.62054,0.00016,27.21469]
[1778500973640,33.16,81185.9,0.4,0.61987,0.00016,27.22784]
[1778500975221,33.16,81185.9,0.4,0.61987,0.00016,27.22784]
[1778500975515,33.15,81185.96,0.4,0.61989,0.00016,27.2276]
[1778500975654,33.15,81180.33,0.4,0.61898,0.00016,27.24538]
[1778500977668,33.15,81175.79,0.4,0.61826,0.00016,27.25953]
[1778500982703,33.15,81171.61,0.4,0.61759,0.00016,27.27233]
[1778500986042,33.15,81170.69,0.4,0.61745,0.00016,27.27508]
[1778500987739,33.15,81162.69,0.4,0.61617,0.00016,27.2996]
[1778500991079,33.14,81162.38,0.4,0.61612,0.00016,27.30043]
[1778500991767,33.14,81156.66,0.4,0.61521,0.00016,27.31777]
[1778500996802,33.14,81154.79,0.4,0.61492,0.00016,27.32319]
[1778500998553,33.14,81154.75,0.4,0.61491,0.00016,27.32333]
[1778500999485,33.14,81159.73,0.4,0.61571,0.00016,27.3082]
[1778501001636,33.14,81163.16,0.4,0.61627,0.00016,27.2977]
[1778501002012,33.14,81163.16,0.4,0.61627,0.00016,27.2977]
[1778501002512,33.14,81163.16,0.4,0.61627,0.00016,27.2977]
[1778501002106,33.14,81161.51,0.4,0.616,0.00016,27.30278]
[1778501002844,33.14,81155.19,0.4,0.61498,0.00016,27.32206]
[1778501008886,33.14,81152.35,0.4,0.61452,0.00016,27.33077]
[1778501011907,33.14,81159.74,0.4,0.61572,0.00016,27.30475]
[1778501016942,33.14,81159.71,0.4,0.61571,0.00016,27.30497]
[1778501021511,33.15,81159.94,0.4,0.61574,0.00016,27.30434]
[1778501022377,33.15,81159.84,0.4,0.61572,0.00016,27.30467]
[1778501023628,33.15,81153.74,0.4,0.61474,0.00016,27.32327]
[1778501023665,33.15,81153.74,0.4,0.61474,0.00016,27.32327]
[1778501023991,33.15,81150.69,0.4,0.61424,0.00016,27.3325]
[1778501029026,33.15,81148.53,0.4,0.61389,0.00016,27.3391]
[1778501033342,33.15,81148.05,0.4,0.61381,0.00016,27.3406]
[1778501033350,33.15,81147.78,0.4,0.61376,0.00016,27.34145]
[1778501039096,33.15,81149.6,0.4,0.61405,0.00016,27.3361]
[1778501044131,33.15,81149.37,0.4,0.61401,0.00016,27.33691]
[1778501045747,33.15,81149.37,0.4,0.61401,0.00016,27.33691]
[1778501046145,33.15,81141.69,0.4,0.61277,0.00016,27.35991]
[1778501049533,33.15,81139.24,0.4,0.61237,0.00016,27.36721]
[1778501050173,33.15,81146.07,0.4,0.61347,0.00016,27.34689]
[1778501051181,33.16,81150.57,0.4,0.6142,0.00016,27.33339]
[1778501056215,33.16,81151.14,0.4,0.61429,0.00016,27.3318]
[1778501059237,33.16,81156.35,0.4,0.61513,0.00016,27.31605]
[1778501065281,33.16,81156.05,0.4,0.61508,0.00016,27.31697]
[1778501066533,33.16,81156.05,0.4,0.61508,0.00016,27.31697]
[1778501066653,33.16,81156.08,0.4,0.61508,0.00016,27.31688]
[1778501066725,33.16,81156.08,0.4,0.61508,0.00016,27.31688]
[1778501067053,33.16,81156.08,0.4,0.61508,0.00016,27.31688]
[1778501067566,33.16,81156.08,0.4,0.61508,0.00016,27.31688]
[1778501067296,33.16,81163.52,0.4,0.61628,0.00016,27.29417]
[1778501069310,33.16,81168.99,0.4,0.61716,0.00016,27.27736]
[1778501074345,33.16,81165.89,0.4,0.61667,0.00016,27.28344]
[1778501076359,33.16,81170.65,0.4,0.61743,0.00016,27.26878]
[1778501081394,33.16,81169.79,0.4,0.61728,0.00016,27.27161]
[1778501082598,33.16,81169.79,0.4,0.61728,0.00016,27.27161]
[1778501082543,33.16,81165.15,0.4,0.61654,0.00016,27.28596]
[1778501083408,33.16,81160.42,0.4,0.61577,0.00016,27.30048]
[1778501084606,33.16,81160.42,0.4,0.61577,0.00016,27.30048]
[1778501094423,33.17,81157.32,0.4,0.61527,0.00016,27.30999]
[1778501100527,33.17,81158.45,0.4,0.61545,0.00016,27.30659]
[1778501102242,33.17,81158.45,0.4,0.61545,0.00016,27.30659]
[1778501103963,33.17,81163.1,0.4,0.6162,0.00016,27.2924]
[1778501107357,33.17,81160.92,0.4,0.61585,0.00016,27.29911]
[1778501110111,33.17,81163.91,0.4,0.61633,0.00016,27.28998]
[1778501110597,33.17,81169.42,0.4,0.61721,0.00016,27.27302]
[1778501113618,33.17,81174.04,0.4,0.61795,0.00016,27.25877]
[1778501118653,33.17,81173.56,0.4,0.61787,0.00016,27.26042]
[1778501123688,33.17,81174.2,0.4,0.61796,0.00016,27.25859]
[1778501132751,33.18,81174.09,0.4,0.61794,0.00016,27.2556]
[1778501137786,33.18,81174.18,0.4,0.61795,0.00016,27.25547]
[1778501143828,33.18,81171.75,0.4,0.61755,0.00016,27.26316]
[1778501149870,33.18,81171.41,0.4,0.61749,0.00016,27.26435]
[1778501152891,33.18,81165.95,0.4,0.61661,0.00016,27.28126]
[1778501158933,33.19,81166.71,0.4,0.61673,0.00016,27.27898]
[1778501162581,33.19,81164.44,0.4,0.61637,0.00016,27.28598]
[1778501164362,33.19,81159.44,0.4,0.61556,0.00016,27.30128]
[1778501170013,33.19,81154.44,0.4,0.61475,0.00016,27.31663]
[1778501174527,33.19,81154.17,0.4,0.6147,0.00016,27.31752]
[1778501174621,33.19,81154.17,0.4,0.6147,0.00016,27.31752]
[1778501174697,33.19,81154.2,0.4,0.6147,0.00016,27.31745]
[1778501175050,33.19,81146.1,0.4,0.61339,0.00016,27.34181]
[1778501179078,33.19,81141.51,0.4,0.61265,0.00016,27.35549]
[1778501184113,33.19,81142.02,0.4,0.61273,0.00016,27.35399]
[1778501186285,33.19,81136.7,0.4,0.61188,0.00016,27.36971]
[1778501190308,33.19,81134.0,0.4,0.61144,0.00016,27.37761]
[1778501190397,33.19,81134.0,0.4,0.61144,0.00016,27.37761]
[1778501191740,33.19,81127.77,0.4,0.61045,0.00016,27.39216]
[1778501192182,33.19,81120.54,0.4,0.60928,0.00016,27.41302]
[1778501193190,33.19,81115.76,0.4,0.6085,0.00016,27.42665]
[1778501199231,33.19,81113.24,0.4,0.60811,0.00016,27.43358]
[1778501205273,33.18,81112.85,0.4,0.60806,0.00016,27.43441]
[1778501206280,33.18,81118.74,0.4,0.60902,0.00016,27.41757]
[1778501211318,33.18,81117.63,0.4,0.60885,0.00016,27.42054]
[1778501216306,33.17,81119.01,0.4,0.60908,0.00016,27.41643]
[1778501216467,33.17,81119.01,0.4,0.60908,0.00016,27.41643]
[1778501217345,33.17,81120.78,0.4,0.60937,0.00016,27.41128]
[1778501217413,33.17,81128.95,0.4,0.61069,0.00016,27.3876]
[1778501221388,33.17,81121.46,0.4,0.60948,0.00016,27.40923]
[1778501222395,33.17,81115.53,0.4,0.60852,0.00016,27.4262]
[1778501224755,33.17,81114.01,0.4,0.60828,0.00016,27.43041]
[1778501231503,33.16,81115.69,0.4,0.60857,0.00016,27.42542]
[1778501231518,33.16,81115.69,0.4,0.60857,0.00016,27.42542]
[1778501231601,33.16,81110.01,0.4,0.60765,0.00016,27.44147]
[1778501231774,33.16,81110.01,0.4,0.60765,0.00016,27.44147]
[1778501237500,33.16,81103.47,0.4,0.6066,0.00016,27.45955]
[1778501241464,33.15,81102.52,0.4,0.60646,0.00016,27.46203]
[1778501241528,33.15,81091.58,0.4,0.60468,0.00016,27.49227]
[1778501242665,33.15,81091.58,0.4,0.60468,0.00016,27.49227]
[1778501242757,33.15,81091.01,0.4,0.60459,0.00016,27.49377]
[1778501243381,33.15,81091.01,0.4,0.60459,0.00016,27.49377]
[1778501243667,33.15,81091.01,0.4,0.60459,0.00016,27.49377]
[1778501243768,33.15,81091.3,0.4,0.60464,0.00016,27.4929]
[1778501247998,33.14,81091.92,0.4,0.60476,0.00016,27.49089]
[1778501248578,33.14,81092.03,0.4,0.60478,0.00016,27.49052]
[1778501250591,33.14,81097.38,0.4,0.60566,0.00016,27.4756]
[1778501255626,33.13,81096.57,0.4,0.60556,0.00016,27.47393]
[1778501258751,33.13,81095.69,0.4,0.60542,0.00016,27.47623]
[1778501258763,33.13,81095.69,0.4,0.60542,0.00016,27.47623]
[1778501258780,33.13,81096.03,0.4,0.60548,0.00016,27.47522]
[1778501259654,33.13,81111.13,0.4,0.60794,0.00016,27.43281]
[1778501260661,33.13,81112.34,0.4,0.60814,0.00016,27.42932]
[1778501265696,33.12,81114.3,0.4,0.60847,0.00016,27.42351]
[1778501270731,33.12,81115.28,0.4,0.60864,0.00016,27.42052]
[1778501275766,33.12,81113.36,0.4,0.60833,0.00016,27.42582]
[1778501280801,33.11,81112.76,0.4,0.60825,0.00016,27.42734]
[1778501285977,33.11,81112.62,0.4,0.60823,0.00016,27.42758]
[1778501292824,33.11,81111.83,0.4,0.60811,0.00016,27.42961]
[1778501293892,33.1,81119.53,0.4,0.60937,0.00016,27.40744]
[1778501298927,33.1,81127.71,0.4,0.6107,0.00016,27.38358]
[1778501304971,33.1,81129.31,0.4,0.61097,0.00016,27.37873]
[1778501310007,33.1,81129.09,0.4,0.61094,0.00016,27.37922]
[1778501315041,33.09,81126.7,0.4,0.61058,0.00016,27.38245]
[1778501320502,33.09,81127.06,0.4,0.61064,0.00016,27.38124]
[1778501320687,33.09,81127.06,0.4,0.61064,0.00016,27.38124]
[1778501320739,33.09,81127.06,0.4,0.61064,0.00016,27.38124]
[1778501320840,33.09,81136.82,0.4,0.61223,0.00016,27.35252]
[1778501321083,33.09,81144.65,0.4,0.6135,0.00016,27.32918]
[1778501326118,33.09,81151.12,0.4,0.61454,0.00016,27.30969]
[1778501331153,33.09,81152.13,0.4,0.6147,0.00016,27.30667]
[1778501336333,33.09,81151.05,0.4,0.61453,0.00016,27.30998]
[1778501336434,33.09,81151.05,0.4,0.61453,0.00016,27.30999]
[1778501342045,33.09,81146.67,0.4,0.61382,0.00016,27.32326]
[1778501342230,33.09,81136.01,0.4,0.61209,0.00016,27.35509]
[1778501344244,33.09,81128.82,0.4,0.61092,0.00016,27.37625]
[1778501346258,33.09,81122.33,0.4,0.60987,0.00016,27.39513]
[1778501351293,33.09,81122.86,0.4,0.60996,0.00016,27.3935]
[1778501357337,33.09,81122.36,0.4,0.60988,0.00016,27.39483]
[1778501362372,33.09,81122.22,0.4,0.60987,0.00016,27.39513]
[1778501367409,33.09,81119.49,0.4,0.60943,0.00016,27.4029]
[1778501373581,33.09,81119.59,0.4,0.60945,0.00016,27.40259]
[1778501379494,33.08,81119.05,0.4,0.60938,0.00016,27.40026]
[1778501384529,33.08,81122.28,0.4,0.60992,0.00016,27.39079]
[1778501388557,33.08,81113.57,0.4,0.6085,0.00016,27.41579]
[1778501393597,33.07,81115.8,0.4,0.60887,0.00016,27.40925]
[1778501398627,33.07,81114.01,0.4,0.60859,0.00016,27.41421]
[1778501403662,33.07,81109.24,0.4,0.60783,0.00016,27.42763]
[1778501408711,33.06,81107.61,0.4,0.60757,0.00016,27.43203]
[1778501413746,33.06,81107.48,0.4,0.60756,0.00016,27.43217]
[1778501416648,33.06,81107.88,0.4,0.60763,0.00016,27.43094]
[1778501416733,33.06,81107.88,0.4,0.60763,0.00016,27.43094]
[1778501416767,33.06,81107.43,0.4,0.60756,0.00016,27.43217]
[1778501417085,33.06,81107.43,0.4,0.60756,0.00016,27.43217]
[1778501417774,33.06,81105.77,0.4,0.60729,0.00016,27.43682]
[1778501422809,33.05,81105.46,0.4,0.60726,0.00016,27.43744]
[1778501423506,33.05,81105.46,0.4,0.60726,0.00016,27.43744]
[1778501423848,33.05,81105.46,0.4,0.60726,0.00016,27.43744]
[1778501424629,33.05,81104.59,0.4,0.60712,0.00016,27.43985]
[1778501424823,33.05,81099.59,0.4,0.6063,0.00016,27.45386]
[1778501426837,33.05,81094.99,0.4,0.60556,0.00016,27.46657]
[1778501428338,33.05,81094.95,0.4,0.60556,0.00016,27.46662]
[1778501428550,33.05,81094.95,0.4,0.60556,0.00016,27.46662]
[1778501428726,33.05,81094.95,0.4,0.60556,0.00016,27.46662]
[1778501428851,33.04,81094.6,0.4,0.6055,0.00016,27.46753]
[1778501433886,33.04,81094.04,0.4,0.60544,0.00016,27.46517]
[1778501437914,33.03,81087.1,0.4,0.60432,0.00016,27.48407]
[1778501438061,33.03,81087.1,0.4,0.60432,0.00016,27.48407]
[1778501443956,33.03,81084.31,0.4,0.60389,0.00016,27.49128]
[1778501448992,33.02,81084.9,0.4,0.604,0.00016,27.4893]
[1778501450065,33.02,81078.96,0.4,0.60303,0.00016,27.50542]
[1778501451006,33.02,81072.46,0.4,0.60197,0.00016,27.52294]
[1778501456381,33.02,81070.66,0.4,0.60168,0.00016,27.52771]
[1778501457052,33.02,81061.54,0.4,0.60018,0.00016,27.55187]
[1778501458059,33.01,81056.09,0.4,0.59929,0.00016,27.56611]
[1778501461080,33.01,81061.21,0.4,0.60014,0.00016,27.55262]
[1778501466981,33.01,81058.34,0.4,0.59967,0.00016,27.56003]
[1778501472157,33.01,81058.4,0.4,0.59969,0.00016,27.55965]
[1778501477192,33.0,81063.55,0.4,0.60055,0.00016,27.54594]
[1778501479206,33.0,81071.67,0.4,0.60188,0.00016,27.52428]
[1778501484241,33.0,81074.4,0.4,0.60234,0.00016,27.51674]
[1778501489276,32.99,81074.08,0.4,0.60231,0.00016,27.51719]
[1778501494311,32.98,81075.21,0.4,0.60253,0.00016,27.51017]
[1778501499346,32.97,81074.74,0.4,0.60247,0.00016,27.51107]
[1778501504386,32.97,81075.69,0.4,0.60265,0.00016,27.50815]
[1778501509421,32.97,81068.36,0.4,0.60145,0.00016,27.52781]
[1778501514456,32.97,81062.51,0.4,0.60049,0.00016,27.54333]
[1778501519495,32.96,81060.92,0.4,0.60023,0.00016,27.54745]
[1778501524530,32.96,81059.44,0.4,0.59999,0.00016,27.55125]
[1778501529565,32.96,81058.8,0.4,0.59989,0.00016,27.5528]
[1778501534600,32.96,81059.77,0.4,0.60006,0.00016,27.55011]
[1778501539635,32.95,81055.48,0.4,0.59936,0.00016,27.56121]
[1778501540642,32.95,81061.27,0.4,0.60032,0.00016,27.54597]
[1778501545677,32.95,81062.71,0.4,0.60056,0.00016,27.54203]
[1778501549705,32.95,81072.13,0.4,0.60211,0.00016,27.51679]
[1778501554740,32.94,81073.95,0.4,0.60244,0.00016,27.50794]
[1778501560782,32.93,81076.81,0.4,0.60294,0.00016,27.49965]
[1778501565818,32.92,81077.45,0.4,0.60307,0.00016,27.49756]
[1778501570854,32.92,81077.91,0.4,0.60316,0.00016,27.49598]
[1778501575888,32.91,81076.21,0.4,0.6029,0.00016,27.50028]
[1778501580923,32.91,81072.23,0.4,0.60224,0.00016,27.51109]
[1778501585958,32.91,81073.43,0.4,0.60244,0.00016,27.50787]
[1778501590993,32.91,81073.28,0.4,0.60241,0.00016,27.5083]
[1778501597035,32.91,81075.79,0.4,0.60283,0.00016,27.50139]
[1778501602070,32.9,81077.02,0.4,0.60305,0.00016,27.49773]
[1778501608112,32.9,81076.63,0.4,0.603,0.00016,27.49843]
[1778501613147,32.89,81076.66,0.4,0.60304,0.00016,27.49446]
[1778501614701,32.89,81076.66,0.4,0.60304,0.00016,27.49446]
[1778501620196,32.88,81077.74,0.4,0.60324,0.00016,27.49112]
[1778501625231,32.88,81078.65,0.4,0.6034,0.00016,27.48836]
[1778501627812,32.88,81078.61,0.4,0.6034,0.00016,27.48842]
[1778501627961,32.88,81078.61,0.4,0.6034,0.00016,27.48842]
[1778501627988,32.87,81078.58,0.4,0.6034,0.00016,27.48839]
[1778501628318,32.87,81078.58,0.4,0.6034,0.00016,27.48839]
[1778501628834,32.87,81078.58,0.4,0.6034,0.00016,27.48839]
[1778501628935,32.87,81085.43,0.4,0.60452,0.00016,27.46951]
[1778501635301,32.87,81080.95,0.4,0.6038,0.00016,27.48156]
[1778501643357,32.86,81081.34,0.4,0.60389,0.00016,27.4801]
[1778501648392,32.85,81081.1,0.4,0.60386,0.00016,27.48052]
[1778501653427,32.85,81080.94,0.4,0.60385,0.00016,27.48073]
[1778501655788,32.85,81082.2,0.4,0.60406,0.00016,27.47722]
[1778501655902,32.85,81082.2,0.4,0.60406,0.00016,27.47722]
[1778501655918,32.85,81082.86,0.4,0.60417,0.00016,27.47531]
[1778501656448,32.85,81087.84,0.4,0.60499,0.00016,27.46151]
[1778501665506,32.84,81087.77,0.4,0.60499,0.00016,27.46156]
[1778501665607,32.84,81087.77,0.4,0.605,0.00016,27.46137]
[1778501671734,32.84,81088.08,0.4,0.60505,0.00016,27.4604]
[1778501672214,32.84,81087.99,0.4,0.60505,0.00016,27.45696]
[1778501676320,32.83,81086.0,0.4,0.60474,0.00016,27.46234]
[1778501682631,32.83,81081.47,0.4,0.60401,0.00016,27.47458]
[1778501687669,32.82,81081.12,0.4,0.60396,0.00016,27.47532]
[1778501693711,32.82,81081.28,0.4,0.604,0.00016,27.4746]
[1778501699756,32.81,81081.26,0.4,0.60401,0.00016,27.47437]
[1778501702777,32.81,81074.45,0.4,0.6029,0.00016,27.4929]
[1778501706805,32.81,81062.76,0.4,0.60097,0.00017,27.52453]
[1778501711840,32.81,81063.41,0.4,0.60107,0.00017,27.52281]
[1778501716875,32.81,81061.99,0.4,0.60084,0.00017,27.52659]
[1778501721910,32.81,81062.18,0.4,0.60087,0.00017,27.52606]
[1778501723924,32.81,81067.56,0.4,0.60176,0.00016,27.51163]
[1778501725938,32.81,81072.66,0.4,0.6026,0.00016,27.49783]
[1778501730973,32.81,81072.11,0.4,0.60251,0.00016,27.4993]
[1778501731936,32.81,81072.11,0.4,0.60251,0.00016,27.4993]
[1778501731981,32.81,81078.18,0.4,0.60353,0.00016,27.47908]
[1778501732988,32.81,81084.07,0.4,0.6045,0.00016,27.46277]
[1778501734542,32.81,81085.33,0.4,0.60471,0.00016,27.45922]
[1778501734946,32.81,81085.33,0.4,0.60471,0.00016,27.45922]
[1778501735007,32.81,81088.43,0.4,0.60522,0.00016,27.45054]
[1778501735728,32.81,81088.43,0.4,0.60522,0.00016,27.45054]
[1778501736015,32.81,81091.02,0.4,0.60565,0.00016,27.44321]
[1778501738028,32.8,81097.57,0.4,0.60673,0.00016,27.42468]
[1778501741049,32.8,81102.39,0.4,0.60753,0.00016,27.41088]
[1778501742056,32.8,81108.06,0.4,0.60846,0.00016,27.39458]
[1778501743207,32.8,81108.06,0.4,0.60846,0.00016,27.39458]
[1778501744070,32.8,81103.54,0.4,0.60772,0.00016,27.40757]
[1778501749105,32.8,81102.55,0.4,0.60756,0.00016,27.41032]
[1778501749704,32.8,81102.55,0.4,0.60756,0.00016,27.41032]
[1778501750112,32.8,81109.34,0.4,0.60868,0.00016,27.39078]
[1778501754140,32.8,81104.57,0.4,0.60789,0.00016,27.40449]
[1778501760182,32.8,81103.78,0.4,0.60777,0.00016,27.40666]
[1778501769245,32.8,81103.98,0.4,0.60781,0.00016,27.40593]
[1778501774280,32.79,81104.66,0.4,0.60793,0.00016,27.40389]
[1778501775287,32.79,81109.82,0.4,0.60877,0.00016,27.389]
[1778501780322,32.79,81110.03,0.4,0.60881,0.00016,27.38835]
[1778501785358,32.79,81110.84,0.4,0.60895,0.00016,27.38595]
[1778501790393,32.79,81110.29,0.4,0.60886,0.00016,27.3875]
[1778501795428,32.79,81114.49,0.4,0.60956,0.00016,27.37165]
[1778501800463,32.79,81114.4,0.4,0.60955,0.00016,27.3719]
[1778501806505,32.79,81114.58,0.4,0.60958,0.00016,27.37134]
[1778501811540,32.79,81109.4,0.4,0.60873,0.00016,27.38635]
[1778501817037,32.79,81109.53,0.4,0.60875,0.00016,27.38592]
[1778501817138,32.79,81109.67,0.4,0.60878,0.00016,27.38548]
[1778501828256,32.79,81108.29,0.4,0.60856,0.00016,27.3894]
[1778501828330,32.78,81108.33,0.4,0.60857,0.00016,27.38916]
[1778501829286,32.78,81108.33,0.4,0.60857,0.00016,27.38916]
[1778501828659,32.78,81114.11,0.4,0.60952,0.00016,27.37237]
[1778501832113,32.78,81117.55,0.4,0.61008,0.00016,27.36229]
[1778501836298,32.78,81127.07,0.4,0.61165,0.00016,27.33414]
[1778501837722,32.78,81132.09,0.4,0.61247,0.00016,27.31913]
[1778501842757,32.79,81130.38,0.4,0.61218,0.00016,27.32432]
[1778501848799,32.79,81130.45,0.4,0.61219,0.00016,27.32419]
[1778501850813,32.79,81124.71,0.4,0.61125,0.00016,27.34134]
[1778501853184,32.79,81121.12,0.4,0.61067,0.00016,27.34837]
[1778501853312,32.79,81121.12,0.4,0.61067,0.00016,27.34837]
[1778501853421,32.79,81121.12,0.4,0.61067,0.00016,27.34837]
[1778501853552,32.79,81122.63,0.4,0.61092,0.00016,27.34395]
[1778501854209,32.79,81122.63,0.4,0.61092,0.00016,27.34395]
[1778501854266,32.79,81090.91,0.4,0.60571,0.00016,27.43537]
[1778501855227,32.79,81090.91,0.4,0.60571,0.00016,27.43537]
[1778501855288,32.79,81081.14,0.4,0.6041,0.00016,27.46254]
[1778501858770,32.78,81078.6,0.4,0.60369,0.00016,27.46944]
[1778501864920,32.78,81077.83,0.4,0.60358,0.00016,27.4712]
[1778501865432,32.78,81077.83,0.4,0.60358,0.00016,27.4712]
[1778501870965,32.78,81079.64,0.4,0.60388,0.00016,27.46615]
[1778501876000,32.77,81081.04,0.4,0.60413,0.00016,27.46204]
[1778501878235,32.77,81081.07,0.4,0.60413,0.00016,27.46191]
[1778501878304,32.77,81081.07,0.4,0.60414,0.00016,27.46182]
[1778501881914,32.77,81084.66,0.4,0.60473,0.00016,27.45177]
[1778501883902,32.77,81086.37,0.4,0.60502,0.00016,27.44692]
[1778501884164,32.77,81086.37,0.4,0.60502,0.00016,27.44692]
[1778501884215,32.76,81084.65,0.4,0.60474,0.00016,27.45164]
[1778501884485,32.76,81084.65,0.4,0.60474,0.00016,27.45164]
[1778501886445,32.76,81080.53,0.4,0.60406,0.00016,27.46307]
[1778501893803,32.77,81079.26,0.4,0.60384,0.00016,27.46673]
[1778501894595,32.77,81078.13,0.4,0.60365,0.00017,27.46999]
[1778501899216,32.77,81086.61,0.4,0.60506,0.00016,27.44632]
[1778501899317,32.77,81086.69,0.4,0.60507,0.00016,27.44607]
[1778501905204,32.76,81087.49,0.4,0.60521,0.00016,27.44363]
[1778501909623,32.76,81087.78,0.4,0.60527,0.00016,27.44269]
[1778501909677,32.76,81087.78,0.4,0.60527,0.00016,27.44269]
[1778501910239,32.76,81102.16,0.4,0.60764,0.00016,27.40191]
[1778501911246,32.76,81104.16,0.4,0.60798,0.00016,27.39256]
[1778501912864,32.76,81104.27,0.4,0.608,0.00016,27.39224]
[1778501913315,32.76,81114.62,0.4,0.6097,0.00016,27.36219]
[1778501916281,32.76,81119.49,0.4,0.6105,0.00016,27.34789]
[1778501916962,32.76,81119.49,0.4,0.6105,0.00016,27.34789]
[1778501917288,32.76,81125.31,0.4,0.61146,0.00016,27.33065]
[1778501921377,32.76,81130.17,0.4,0.61225,0.00016,27.31623]
[1778501922384,32.76,81125.65,0.4,0.61151,0.00016,27.32976]
[1778501924398,32.76,81121.12,0.4,0.61076,0.00016,27.34324]
[1778501926412,32.76,81130.44,0.4,0.61229,0.00016,27.31552]
[1778501929433,32.76,81135.47,0.4,0.61311,0.00016,27.30048]
[1778501930441,32.76,81144.4,0.4,0.61457,0.00016,27.27335]
[1778501935475,32.77,81141.34,0.4,0.61405,0.00016,27.283]
[1778501938496,32.77,81146.16,0.4,0.61483,0.00016,27.26843]
[1778501944385,32.78,81144.03,0.4,0.61447,0.00016,27.2752]
[1778501944491,32.78,81144.03,0.4,0.61447,0.00016,27.2752]
[1778501944547,32.78,81147.94,0.4,0.61511,0.00016,27.26332]
[1778501945548,32.78,81160.48,0.4,0.61715,0.00016,27.22436]
[1778501947408,32.78,81160.48,0.4,0.61715,0.00016,27.22436]
[1778501947470,32.78,81161.22,0.4,0.61727,0.00016,27.22206]
[1778501947629,32.78,81161.22,0.4,0.61727,0.00016,27.22206]
[1778501947921,32.78,81161.22,0.4,0.61727,0.00016,27.22206]
[1778501948275,32.78,81163.31,0.4,0.61762,0.00016,27.2155]
[1778501948976,32.78,81163.31,0.4,0.61762,0.00016,27.2155]
[1778501949025,32.78,81166.39,0.4,0.61812,0.00016,27.20579]
[1778501950000,32.78,81166.39,0.4,0.61812,0.00016,27.20579]
[1778501952609,32.78,81160.65,0.4,0.61718,0.00016,27.22389]
[1778501952736,32.78,81160.65,0.4,0.61718,0.00016,27.22389]
[1778501952737,32.78,81160.92,0.4,0.61722,0.00016,27.22305]
[1778501953953,32.78,81160.92,0.4,0.61722,0.00016,27.22305]
[1778501953978,32.78,81169.42,0.4,0.61861,0.00016,27.19624]
[1778501955619,32.78,81164.8,0.4,0.61785,0.00016,27.2109]
[1778501960656,32.78,81161.49,0.4,0.61731,0.00016,27.22136]
[1778501963774,32.78,81161.16,0.4,0.61726,0.00016,27.2224]
[1778501963806,32.78,81161.16,0.4,0.61726,0.00016,27.2224]
[1778501963946,32.78,81161.16,0.4,0.61726,0.00016,27.2224]
[1778501964380,32.78,81161.16,0.4,0.61726,0.00016,27.2224]
[1778501964435,32.78,81161.16,0.4,0.61725,0.00016,27.22251]
[1778501964660,32.78,81161.16,0.4,0.61725,0.00016,27.22251]
[1778501964841,32.78,81161.16,0.4,0.61725,0.00016,27.22251]
[1778501964875,32.78,81161.16,0.4,0.61725,0.00016,27.22251]
[1778501965431,32.78,81118.72,0.4,0.61031,0.00016,27.3515]
[1778501966303,32.78,81118.72,0.4,0.61031,0.00016,27.3515]
[1778501966903,32.78,81118.62,0.4,0.61029,0.00016,27.35182]
[1778501973198,32.78,81115.34,0.4,0.60976,0.00016,27.35792]
[1778501974188,32.78,81112.0,0.4,0.60921,0.00016,27.36768]
[1778501975496,32.78,81111.75,0.4,0.60917,0.00016,27.36841]
[1778501984823,32.78,81109.09,0.4,0.60873,0.00016,27.37612]
[1778501989858,32.78,81108.13,0.4,0.60857,0.00016,27.37887]
[1778501991301,32.78,81108.13,0.4,0.60857,0.00016,27.37887]
[1778501991873,32.78,81115.71,0.4,0.60982,0.00016,27.35681]
[1778501993000,32.78,81115.71,0.4,0.60982,0.00016,27.35681]
[1778501993893,32.78,81110.15,0.4,0.60891,0.00016,27.37302]
[1778501997877,32.78,81108.83,0.4,0.60869,0.00016,27.37683]
[1778501998840,32.78,81108.75,0.4,0.60868,0.00016,27.37705]
[1778501998928,32.78,81118.19,0.4,0.61023,0.00016,27.34951]
[1778502002342,32.78,81117.7,0.4,0.61015,0.00016,27.35097]
[1778502003964,32.78,81112.27,0.4,0.60926,0.00016,27.36685]
[1778502005160,32.78,81112.27,0.4,0.60926,0.00016,27.36685]
[1778502011016,32.78,81105.94,0.4,0.60822,0.00016,27.38513]
[1778502016051,32.78,81103.59,0.4,0.60784,0.00016,27.3918]
[1778502020400,32.78,81103.86,0.4,0.60788,0.00016,27.39096]
[1778502020417,32.78,81103.86,0.4,0.60788,0.00016,27.39096]
[1778502020460,32.78,81103.86,0.4,0.60788,0.00016,27.39096]
[1778502020562,32.78,81103.9,0.4,0.60789,0.00016,27.39081]
[1778502021723,32.78,81102.04,0.4,0.60759,0.00016,27.39614]
[1778502022098,32.78,81100.75,0.4,0.60738,0.00016,27.39981]
[1778502023122,32.78,81100.75,0.4,0.60738,0.00016,27.39981]
[1778502023187,32.78,81100.82,0.4,0.60739,0.00016,27.39958]
[1778502027476,32.78,81100.76,0.4,0.60738,0.00016,27.39973]
[1778502027581,32.78,81100.76,0.4,0.60738,0.00016,27.39973]
[1778502027570,32.78,81100.76,0.4,0.60738,0.00016,27.39963]
[1778502029999,32.78,81103.01,0.4,0.60776,0.00016,27.39316]
[1778502032167,32.77,81109.68,0.4,0.60887,0.00016,27.37026]
[1778502033174,32.77,81116.01,0.4,0.60991,0.00016,27.35179]
[1778502038209,32.77,81110.91,0.4,0.60907,0.00016,27.36668]
[1778502043244,32.77,81112.22,0.4,0.60929,0.00016,27.36286]
[1778502048279,32.77,81112.6,0.4,0.60935,0.00016,27.36177]
[1778502053329,32.77,81113.55,0.4,0.6095,0.00016,27.35902]
[1778502058351,32.78,81114.86,0.4,0.60972,0.00016,27.35523]
[1778502063387,32.78,81113.63,0.4,0.60951,0.00016,27.35887]
[1778502068422,32.78,81116.58,0.4,0.60999,0.00016,27.35028]
[1778502073459,32.78,81117.92,0.4,0.61021,0.00016,27.34642]
[1778502076605,32.78,81117.54,0.4,0.61015,0.00016,27.34757]
[1778502077485,32.78,81127.77,0.4,0.61182,0.00016,27.3173]
[1778502078492,32.78,81122.86,0.4,0.61102,0.00016,27.33193]
[1778502083527,32.78,81122.64,0.4,0.61098,0.00016,27.3327]
[1778502088562,32.78,81119.69,0.4,0.61049,0.00016,27.34151]
[1778502092786,32.78,81119.3,0.4,0.61043,0.00016,27.3391]
[1778502093597,32.78,81111.18,0.4,0.6091,0.00016,27.36288]
[1778502098632,32.78,81110.85,0.4,0.60904,0.00016,27.36384]
[1778502106689,32.78,81110.02,0.4,0.60891,0.00016,27.36626]
[1778502113738,32.78,81111.72,0.4,0.60918,0.00016,27.36132]
[1778502120602,32.78,81112.06,0.4,0.60924,0.00016,27.36032]
[1778502119780,32.78,81122.52,0.4,0.61096,0.00016,27.32962]
[1778502121795,32.79,81117.35,0.4,0.61011,0.00016,27.34489]
[1778502123808,32.79,81111.02,0.4,0.60907,0.00016,27.36338]
[1778502130857,32.78,81109.01,0.4,0.60874,0.00016,27.36917]
[1778502137666,32.78,81109.01,0.4,0.60874,0.00016,27.36917]
[1778502144312,32.78,81109.03,0.4,0.60875,0.00016,27.36904]
[1778502149990,32.78,81108.91,0.4,0.60873,0.00016,27.36933]
[1778502153849,32.78,81109.6,0.4,0.60886,0.00016,27.3637]
[1778502154297,32.78,81114.2,0.4,0.60961,0.00016,27.3503]
[1778502155027,32.78,81119.57,0.4,0.6105,0.00016,27.33454]
[1778502158666,32.78,81124.91,0.4,0.61137,0.00016,27.31874]
[1778502164090,32.78,81126.48,0.4,0.61163,0.00016,27.31411]
[1778502169125,32.78,81128.96,0.4,0.61203,0.00016,27.30677]
[1778502174160,32.78,81128.55,0.4,0.61196,0.00016,27.30807]
[1778502180203,32.79,81128.36,0.4,0.61193,0.00016,27.30872]
[1778502181636,32.79,81134.65,0.4,0.61295,0.00016,27.28989]
[1778502182235,32.79,81134.65,0.4,0.61295,0.00016,27.28989]
[1778502182604,32.79,81134.65,0.4,0.61295,0.00016,27.28989]
[1778502182685,32.79,81140.6,0.4,0.61393,0.00016,27.2719]
[1778502182773,32.79,81140.6,0.4,0.61393,0.00016,27.2719]
[1778502183224,32.79,81145.29,0.4,0.61469,0.00016,27.25758]
[1778502188259,32.78,81147.82,0.4,0.61512,0.00016,27.24965]
[1778502189040,32.78,81147.82,0.4,0.61512,0.00016,27.24965]
[1778502189266,32.78,81149.67,0.4,0.61542,0.00016,27.24392]
[1778502193242,32.78,81150.52,0.4,0.61556,0.00016,27.24122]
[1778502193446,32.78,81149.1,0.4,0.61533,0.00016,27.24558]
[1778502194302,32.78,81144.07,0.4,0.61451,0.00016,27.26109]
[1778502199337,32.79,81144.62,0.4,0.61458,0.00016,27.25965]
[1778502204372,32.79,81144.05,0.4,0.61448,0.00016,27.26163]
[1778502206521,32.79,81143.97,0.4,0.61446,0.00016,27.26192]
[1778502206624,32.79,81144.11,0.4,0.61448,0.00016,27.26159]
[1778502207393,32.79,81148.87,0.4,0.61526,0.00016,27.24698]
[1778502209407,32.79,81155.32,0.4,0.61632,0.00016,27.22696]
[1778502214442,32.79,81154.77,0.4,0.61624,0.00016,27.22498]
[1778502215906,32.79,81155.45,0.4,0.61635,0.00016,27.22285]
[1778502221491,32.79,81158.27,0.4,0.61682,0.00016,27.21401]
[1778502225447,32.79,81158.27,0.4,0.61682,0.00016,27.21399]
[1778502225518,32.79,81158.27,0.4,0.61682,0.00016,27.21399]
[1778502225719,32.79,81158.56,0.4,0.61687,0.00016,27.21307]
[1778502226545,32.79,81158.56,0.4,0.61687,0.00016,27.21307]
[1778502226581,32.79,81167.68,0.4,0.61835,0.00016,27.18438]
[1778502231943,32.79,81170.22,0.4,0.61877,0.00016,27.17639]
[1778502235340,32.79,81170.79,0.4,0.61886,0.00016,27.17465]
[1778502235756,32.79,81187.45,0.4,0.62157,0.00016,27.121]
[1778502235910,32.79,81187.45,0.4,0.62157,0.00016,27.121]
[1778502236698,32.79,81187.45,0.4,0.62157,0.00016,27.121]
[1778502236737,32.79,81187.45,0.4,0.62157,0.00016,27.121]
[1778502236770,32.79,81198.46,0.4,0.62336,0.00016,27.08482]
[1778502238280,32.79,81198.66,0.4,0.62339,0.00016,27.08413]
[1778502243654,32.79,81201.5,0.4,0.62386,0.00016,27.07459]
[1778502246144,32.79,81201.6,0.4,0.62388,0.00016,27.07422]
[1778502246533,32.79,81201.6,0.4,0.62388,0.00016,27.07422]
[1778502246675,32.79,81205.1,0.4,0.62445,0.00016,27.06255]
[1778502247682,32.79,81212.64,0.4,0.62567,0.00016,27.03725]
[1778502249583,32.79,81213.89,0.4,0.62587,0.00016,27.03304]
[1778502249643,32.79,81213.89,0.4,0.62587,0.00016,27.03304]
[1778502249722,32.79,81213.89,0.4,0.62587,0.00016,27.03304]
[1778502249790,32.79,81215.09,0.4,0.62607,0.00016,27.029]
[1778502250736,32.79,81215.09,0.4,0.62607,0.00016,27.029]
[1778502250846,32.79,81248.68,0.4,0.63149,0.00016,26.9129]
[1778502251422,32.79,81248.68,0.4,0.63149,0.00016,26.9129]
[1778502251562,32.79,81248.68,0.4,0.63149,0.00016,26.9129]
[1778502251729,32.79,81251.04,0.4,0.63187,0.00016,26.90464]
[1778502256752,32.79,81262.68,0.4,0.63373,0.00016,26.86354]
[1778502257098,32.79,81262.68,0.4,0.63373,0.00016,26.86354]
[1778502257158,32.79,81262.68,0.4,0.63373,0.00016,26.86354]
[1778502257759,32.79,81273.45,0.4,0.63545,0.00016,26.82472]
[1778502258275,32.79,81273.45,0.4,0.63545,0.00016,26.82472]
[1778502259818,32.79,81273.73,0.4,0.63549,0.00016,26.82372]
[1778502260427,32.8,81271.41,0.4,0.63512,0.00016,26.83218]
[1778502260780,32.8,81264.54,0.4,0.63402,0.00016,26.85702]
[1778502261787,32.8,81259.63,0.4,0.63323,0.00016,26.87464]
[1778502262368,32.8,81259.63,0.4,0.63323,0.00016,26.87464]
[1778502262451,32.8,81259.63,0.4,0.63323,0.00016,26.87464]
[1778502262461,32.8,81259.63,0.4,0.63323,0.00016,26.87464]
[1778502262794,32.8,81269.31,0.4,0.63478,0.00016,26.8398]
[1778502263399,32.8,81269.31,0.4,0.63478,0.00016,26.8398]
[1778502264008,32.8,81272.76,0.4,0.63534,0.00016,26.8273]
[1778502264641,32.8,81272.76,0.4,0.63534,0.00016,26.8273]
[1778502264763,32.8,81272.76,0.4,0.63534,0.00016,26.8273]
[1778502264808,32.8,81271.19,0.4,0.63508,0.00016,26.83302]
[1778502265815,32.8,81265.21,0.4,0.63412,0.00016,26.85466]
[1778502267515,32.8,81262.49,0.4,0.63369,0.00016,26.86444]
[1778502267540,32.8,81262.49,0.4,0.63369,0.00016,26.86444]
[1778502267831,32.8,81267.5,0.4,0.63449,0.00016,26.84639]
[1778502267956,32.8,81267.5,0.4,0.63449,0.00016,26.84639]
[1778502268328,32.8,81267.5,0.4,0.63449,0.00016,26.84639]
[1778502268837,32.8,81265.98,0.4,0.63425,0.00016,26.85188]
[1778502270851,32.8,81260.67,0.4,0.63339,0.00016,26.87096]
[1778502271547,32.8,81260.67,0.4,0.63339,0.00016,26.87096]
[1778502272865,32.8,81254.7,0.4,0.63244,0.00016,26.88883]
[1778502276351,32.8,81254.32,0.4,0.63237,0.00016,26.89038]
[1778502277292,32.8,81254.27,0.4,0.63236,0.00016,26.89066]
[1778502277420,32.8,81254.27,0.4,0.63236,0.00016,26.89066]
[1778502277449,32.8,81254.27,0.4,0.63236,0.00016,26.89066]
[1778502277877,32.8,81254.27,0.4,0.63236,0.00016,26.89066]
[1778502277739,32.8,81260.07,0.4,0.63329,0.00016,26.87001]
[1778502278153,32.8,81260.07,0.4,0.63329,0.00016,26.87001]
[1778502278610,32.8,81260.07,0.4,0.63329,0.00016,26.87001]
[1778502278676,32.8,81285.78,0.4,0.63741,0.00016,26.77656]
[1778502279774,32.8,81285.78,0.4,0.63741,0.00016,26.77656]
[1778502279794,32.8,81309.31,0.4,0.64118,0.00016,26.68841]
[1778502280382,32.8,81309.31,0.4,0.64118,0.00016,26.68841]
[1778502280444,32.8,81304.09,0.4,0.64035,0.00016,26.70815]
[1778502283476,32.8,81302.28,0.4,0.64005,0.00016,26.71517]
[1778502284110,32.8,81302.54,0.4,0.64009,0.00016,26.71429]
[1778502284747,32.8,81302.54,0.4,0.64009,0.00016,26.71429]
[1778502284766,32.8,81316.3,0.4,0.64228,0.00016,26.66221]
[1778502285108,32.8,81316.3,0.4,0.64228,0.00016,26.66221]
[1778502286109,32.8,81318.87,0.4,0.64269,0.00016,26.65237]
[1778502286460,32.8,81318.87,0.4,0.64269,0.00016,26.65237]
[1778502292118,32.81,81307.42,0.4,0.64083,0.00016,26.6968]
[1778502298071,32.82,81307.54,0.4,0.64083,0.00016,26.69699]
[1778502300026,32.82,81306.89,0.4,0.64072,0.00016,26.69955]
[1778502300084,32.82,81299.78,0.4,0.63958,0.00016,26.72639]
[1778502301059,32.82,81299.78,0.4,0.63958,0.00016,26.72639]
[1778502301784,32.82,81299.78,0.4,0.63958,0.00016,26.72639]
[1778502301845,32.82,81299.78,0.4,0.63958,0.00016,26.72639]
[1778502302148,32.82,81296.9,0.4,0.63911,0.00016,26.73731]
[1778502302626,32.82,81296.9,0.4,0.63911,0.00016,26.73731]
[1778502302724,32.82,81295.96,0.4,0.63896,0.00016,26.74089]
[1778502302992,32.82,81295.96,0.4,0.63896,0.00016,26.74089]
[1778502303651,32.82,81295.96,0.4,0.63896,0.00016,26.74089]
[1778502303711,32.83,81293.88,0.4,0.63862,0.00016,26.7487]
[1778502303954,32.83,81293.88,0.4,0.63862,0.00016,26.7487]
[1778502304509,32.83,81293.88,0.4,0.63862,0.00016,26.7487]
[1778502304606,32.83,81280.45,0.4,0.63648,0.00016,26.79827]
[1778502305119,32.83,81280.81,0.4,0.63653,0.00016,26.79698]
[1778502307133,32.83,81287.69,0.4,0.63763,0.00016,26.77174]
[1778502308616,32.83,81287.69,0.4,0.63763,0.00016,26.77174]
[1778502308637,32.83,81288.5,0.4,0.63776,0.00016,26.76885]
[1778502309502,32.83,81288.5,0.4,0.63776,0.00016,26.76885]
[1778502309603,32.83,81288.72,0.4,0.63779,0.00016,26.76804]
[1778502313178,32.83,81283.84,0.4,0.637,0.00016,26.78622]
[1778502314529,32.83,81283.84,0.4,0.637,0.00016,26.78622]
[1778502314630,32.83,81282.45,0.4,0.63678,0.00016,26.79137]
[1778502315192,32.83,81274.44,0.4,0.63549,0.00016,26.82066]
[1778502318213,32.83,81270.03,0.4,0.63479,0.00016,26.8367]
[1778502320227,32.83,81265.46,0.4,0.63405,0.00016,26.85323]
[1778502325262,32.83,81264.63,0.4,0.63391,0.00016,26.85629]
[1778502327276,32.83,81259.37,0.4,0.63307,0.00016,26.87515]
[1778502332312,32.83,81262.98,0.4,0.63366,0.00016,26.85861]
[1778502333945,32.83,81262.33,0.4,0.63356,0.00016,26.86095]
[1778502339362,32.83,81257.77,0.4,0.63282,0.00016,26.87725]
[1778502347418,32.83,81258.45,0.4,0.63293,0.00016,26.87481]
[1778502349635,32.83,81257.26,0.4,0.63274,0.00016,26.87905]
[1778502349703,32.83,81257.26,0.4,0.63274,0.00016,26.87905]
[1778502349788,32.83,81257.3,0.4,0.63275,0.00016,26.8789]
[1778502350864,32.83,81257.3,0.4,0.63275,0.00016,26.8789]
[1778502350439,32.83,81273.8,0.4,0.6354,0.00016,26.81957]
[1778502351446,32.83,81271.39,0.4,0.63501,0.00016,26.82833]
[1778502352453,32.83,81266.16,0.4,0.63417,0.00016,26.84721]
[1778502357488,32.83,81261.62,0.4,0.63344,0.00016,26.86352]
[1778502362525,32.83,81262.33,0.4,0.63355,0.00016,26.86101]
[1778502367560,32.83,81264.63,0.4,0.63392,0.00016,26.85282]
[1778502373602,32.84,81265.19,0.4,0.63401,0.00016,26.85089]
[1778502378637,32.84,81257.19,0.4,0.63272,0.00016,26.87958]
[1778502382593,32.84,81255.98,0.4,0.63252,0.00016,26.88389]
[1778502383097,32.84,81254.94,0.4,0.63236,0.00016,26.88757]
[1778502388707,32.84,81252.77,0.4,0.63201,0.00016,26.89522]
[1778502389978,32.84,81253.5,0.4,0.63213,0.00016,26.89266]
[1778502392970,32.84,81256.23,0.4,0.63258,0.00016,26.87936]
[1778502397314,32.84,81252.43,0.4,0.63196,0.00016,26.89298]
[1778502400191,32.84,81253.25,0.4,0.63209,0.00016,26.89015]
[1778502402488,32.84,81255.5,0.4,0.63245,0.00016,26.88223]
[1778502402807,32.84,81260.4,0.4,0.63323,0.00016,26.86481]
[1778502404077,32.84,81264.39,0.4,0.63388,0.00016,26.85051]
[1778502405720,32.84,81264.54,0.4,0.6339,0.00016,26.84997]
[1778502410863,32.84,81264.17,0.4,0.63384,0.00016,26.85126]
[1778502415898,32.84,81263.84,0.4,0.63379,0.00016,26.85242]
[1778502420933,32.84,81264.46,0.4,0.63389,0.00016,26.85016]
[1778502425968,32.84,81265.12,0.4,0.634,0.00016,26.84776]
[1778502429391,32.84,81264.91,0.4,0.63396,0.00016,26.8485]
[1778502431616,32.84,81265.76,0.4,0.6341,0.00016,26.84544]
[1778502437047,32.84,81263.99,0.4,0.63382,0.00016,26.85175]
[1778502438737,32.84,81263.99,0.4,0.63382,0.00016,26.85175]
[1778502439168,32.84,81263.74,0.4,0.63378,0.00016,26.85263]
[1778502440291,32.84,81264.37,0.4,0.63388,0.00016,26.85037]
[1778502441620,32.84,81264.83,0.4,0.63395,0.00016,26.84871]
[1778502446415,32.84,81264.73,0.4,0.63394,0.00016,26.84904]
[1778502446434,32.84,81264.73,0.4,0.63394,0.00016,26.84904]
[1778502446735,32.84,81264.73,0.4,0.63394,0.00016,26.84904]
[1778502446806,32.84,81265.15,0.4,0.63401,0.00016,26.84753]
[1778502447116,32.84,81275.84,0.4,0.63572,0.00016,26.80886]
[1778502448244,32.84,81275.84,0.4,0.63572,0.00016,26.80886]
[1778502448269,32.84,81275.84,0.4,0.63572,0.00016,26.80886]
[1778502448805,32.84,81275.84,0.4,0.63572,0.00016,26.80886]
[1778502448831,32.84,81279.13,0.4,0.63625,0.00016,26.79691]
[1778502449105,32.84,81279.13,0.4,0.63625,0.00016,26.79691]
[1778502449130,32.84,81270.11,0.4,0.6348,0.00016,26.8297]
[1778502454165,32.84,81267.41,0.4,0.63438,0.00016,26.83577]
[1778502459200,32.84,81268.67,0.4,0.63459,0.00016,26.83123]
[1778502466250,32.84,81268.56,0.4,0.63457,0.00016,26.83163]
[1778502471285,32.84,81265.82,0.4,0.63413,0.00016,26.8415]
[1778502476320,32.84,81265.34,0.4,0.63405,0.00016,26.84325]
[1778502481356,32.84,81260.6,0.4,0.63329,0.00016,26.86024]
[1778502487397,32.84,81260.87,0.4,0.63334,0.00016,26.85915]
[1778502492433,32.84,81259.45,0.4,0.63311,0.00016,26.86413]
[1778502497468,32.83,81259.32,0.4,0.6331,0.00016,26.86449]
[1778502502504,32.83,81259.58,0.4,0.63314,0.00016,26.86346]
[1778502505524,32.83,81253.01,0.4,0.63209,0.00016,26.88681]
[1778502510559,32.83,81255.64,0.4,0.6325,0.00016,26.87762]
[1778502512316,32.84,81255.22,0.4,0.63245,0.00016,26.87548]
[1778502517608,32.84,81251.99,0.4,0.63192,0.00016,26.88708]
[1778502522643,32.84,81251.03,0.4,0.63176,0.00016,26.89058]
[1778502528356,32.84,81254.32,0.4,0.63229,0.00016,26.87902]
[1778502533720,32.84,81253.06,0.4,0.63208,0.00016,26.88374]
[1778502537939,32.84,81252.04,0.4,0.63191,0.00016,26.88744]
[1778502541475,32.84,81250.33,0.4,0.63163,0.00016,26.89358]
[1778502541642,32.84,81250.33,0.4,0.63163,0.00016,26.89358]
[1778502541777,32.84,81258.74,0.4,0.63298,0.00016,26.86378]
[1778502542650,32.84,81258.74,0.4,0.63298,0.00016,26.86378]
[1778502546906,32.85,81259.02,0.4,0.63302,0.00016,26.86288]
[1778502547380,32.85,81259.95,0.4,0.63317,0.00016,26.85954]
[1778502547511,32.85,81259.95,0.4,0.63317,0.00016,26.85954]
[1778502547820,32.85,81265.42,0.4,0.63405,0.00016,26.83995]
[1778502550841,32.85,81269.92,0.4,0.63477,0.00016,26.82373]
[1778502551414,32.85,81269.92,0.4,0.63477,0.00016,26.82373]
[1778502551848,32.85,81271.36,0.4,0.635,0.00016,26.81853]
[1778502555876,32.85,81276.0,0.4,0.63574,0.00016,26.80176]
[1778502558904,32.85,81275.82,0.4,0.63571,0.00016,26.80244]
[1778502559463,32.85,81275.77,0.4,0.6357,0.00016,26.80268]
[1778502559905,32.85,81282.55,0.4,0.63679,0.00016,26.77795]
[1778502560815,32.85,81282.55,0.4,0.63679,0.00016,26.77795]
[1778502560912,32.85,81283.13,0.4,0.63689,0.00016,26.77571]
[1778502563933,32.84,81278.92,0.4,0.63622,0.00016,26.7909]
[1778502568968,32.84,81279.32,0.4,0.6363,0.00016,26.78894]
[1778502574003,32.83,81279.1,0.4,0.6363,0.00016,26.78559]
[1778502579038,32.83,81279.21,0.4,0.63634,0.00016,26.78471]
[1778502584073,32.82,81279.06,0.4,0.63634,0.00016,26.78478]
[1778502587671,32.82,81279.24,0.4,0.63638,0.00016,26.78384]
[1778502593136,32.82,81277.3,0.4,0.63605,0.00016,26.79118]
[1778502597164,32.82,81285.22,0.4,0.63732,0.00016,26.76232]
[1778502599316,32.83,81285.15,0.4,0.6373,0.00016,26.7627]
[1778502605220,32.83,81285.64,0.4,0.63736,0.00016,26.76126]
[1778502607679,32.83,81285.58,0.4,0.63735,0.00016,26.76154]
[1778502607750,32.83,81285.9,0.4,0.6374,0.00016,26.76042]
[1778502609248,32.83,81290.4,0.4,0.63812,0.00016,26.74392]
[1778502611262,32.83,81294.82,0.4,0.63883,0.00016,26.72736]
[1778502614622,32.83,81295.07,0.4,0.63887,0.00016,26.7263]
[1778502617304,32.83,81300.0,0.4,0.63967,0.00016,26.70762]
[1778502622339,32.82,81300.89,0.4,0.63982,0.00016,26.70402]
[1778502625360,32.82,81293.74,0.4,0.63869,0.00016,26.73062]
[1778502630826,32.82,81293.04,0.4,0.63858,0.00016,26.73317]
[1778502631018,32.82,81293.04,0.4,0.63858,0.00016,26.73317]
[1778502631048,32.82,81293.04,0.4,0.63858,0.00016,26.73317]
[1778502631149,32.82,81293.04,0.4,0.63859,0.00016,26.72943]
[1778502633183,32.82,81288.98,0.4,0.63794,0.00016,26.7445]
[1778502633196,32.82,81285.8,0.4,0.63744,0.00016,26.7562]
[1778502633416,32.82,81280.1,0.4,0.63652,0.00016,26.77715]
[1778502635430,32.82,81272.36,0.4,0.63528,0.00016,26.80537]
[1778502639501,32.82,81273.16,0.4,0.63541,0.00016,26.80254]
[1778502639602,32.82,81273.46,0.4,0.63545,0.00016,26.80148]
[1778502640465,32.82,81281.39,0.4,0.63673,0.00016,26.77254]
[1778502642278,32.82,81281.58,0.4,0.63675,0.00016,26.77189]
[1778502647514,32.82,81286.53,0.4,0.63754,0.00016,26.75379]
[1778502652784,32.82,81285.87,0.4,0.63744,0.00016,26.75611]
[1778502652885,32.82,81286.54,0.4,0.63755,0.00016,26.75355]
[1778502655363,32.82,81289.78,0.4,0.63807,0.00016,26.7415]
[1778502655570,32.82,81294.89,0.4,0.63889,0.00016,26.72243]
[1778502657259,32.82,81294.76,0.4,0.63888,0.00016,26.72284]
[1778502660294,32.82,81294.85,0.4,0.6389,0.00016,26.7223]
[1778502665675,32.81,81299.0,0.4,0.63957,0.00016,26.70647]
[1778502666651,32.81,81308.65,0.4,0.64112,0.00016,26.67]
[1778502671690,32.81,81303.48,0.4,0.6403,0.00016,26.68938]
[1778502676726,32.81,81303.33,0.4,0.64028,0.00016,26.68976]
[1778502681760,32.81,81302.89,0.4,0.64022,0.00016,26.69121]
[1778502684782,32.81,81316.41,0.4,0.64238,0.00016,26.63979]
[1778502685788,32.81,81314.35,0.4,0.64206,0.00016,26.64765]
[1778502690356,32.81,81315.1,0.4,0.64218,0.00016,26.64477]
[1778502695858,32.81,81318.69,0.4,0.64277,0.00016,26.6273]
[1778502700893,32.81,81319.61,0.4,0.64291,0.00016,26.62376]
[1778502705928,32.81,81316.08,0.4,0.64235,0.00016,26.63725]
[1778502706498,32.81,81316.08,0.4,0.64235,0.00016,26.63725]
[1778502709956,32.8,81309.72,0.4,0.64134,0.00016,26.66142]
[1778502714991,32.8,81309.12,0.4,0.64125,0.00016,26.66354]
[1778502720029,32.8,81309.04,0.4,0.64124,0.00016,26.66368]
[1778502725064,32.8,81308.51,0.4,0.64116,0.00016,26.66553]
[1778502725996,32.8,81308.51,0.4,0.64116,0.00016,26.66553]
[1778502726071,32.8,81296.45,0.4,0.63924,0.00016,26.71091]
[1778502727004,32.8,81296.45,0.4,0.63924,0.00016,26.71091]
[1778502729092,32.8,81302.22,0.4,0.64015,0.00016,26.68947]
[1778502734127,32.81,81302.46,0.4,0.64017,0.00016,26.68903]
[1778502739999,32.81,81303.21,0.4,0.64028,0.00016,26.68652]
[1778502740177,32.81,81316.0,0.4,0.64232,0.00016,26.63807]
[1778502740371,32.81,81316.0,0.4,0.64232,0.00016,26.63807]
[1778502740835,32.81,81316.0,0.4,0.64232,0.00016,26.63807]
[1778502741051,32.81,81316.0,0.4,0.64232,0.00016,26.63807]
[1778502741274,32.81,81316.0,0.4,0.64232,0.00016,26.63807]
[1778502741181,32.81,81332.3,0.4,0.64491,0.00016,26.57529]
[1778502742188,32.81,81334.2,0.4,0.64521,0.00016,26.56792]
[1778502743637,32.81,81335.17,0.4,0.64536,0.00016,26.56418]
[1778502749237,32.81,81335.63,0.4,0.64543,0.00016,26.56264]
[1778502754329,32.82,81335.24,0.4,0.64537,0.00016,26.56064]
[1778502754372,32.82,81334.38,0.4,0.64524,0.00016,26.56404]
[1778502755279,32.82,81332.78,0.4,0.64498,0.00016,26.57032]
[1778502759464,32.82,81329.29,0.4,0.64442,0.00016,26.584]
[1778502760314,32.82,81334.87,0.4,0.64531,0.00016,26.56234]
[1778502763481,32.82,81333.55,0.4,0.64509,0.00016,26.56762]
[1778502764342,32.82,81328.86,0.4,0.64434,0.00016,26.58588]
[1778502765349,32.82,81317.52,0.4,0.64254,0.00016,26.62957]
[1778502765921,32.82,81317.52,0.4,0.64254,0.00016,26.62957]
[1778502767846,32.82,81316.73,0.4,0.64241,0.00016,26.63259]
[1778502773405,32.82,81314.57,0.4,0.64207,0.00016,26.64079]
[1778502779667,32.82,81313.89,0.4,0.64196,0.00016,26.64342]
[1778502784482,32.82,81318.38,0.4,0.64268,0.00016,26.62616]
[1778502785489,32.82,81323.31,0.4,0.64346,0.00016,26.60722]
[1778502786742,32.82,81323.31,0.4,0.64346,0.00016,26.60722]
[1778502791531,32.82,81318.27,0.4,0.64266,0.00016,26.62658]
[1778502796566,32.82,81317.55,0.4,0.64255,0.00016,26.62927]
[1778502801601,32.82,81316.68,0.4,0.64241,0.00016,26.6325]
[1778502803615,32.82,81311.11,0.4,0.64153,0.00016,26.65372]
[1778502805629,32.82,81317.16,0.4,0.64249,0.00016,26.6306]
[1778502807641,32.82,81317.51,0.4,0.64255,0.00016,26.62924]
[1778502808650,32.82,81306.97,0.4,0.64087,0.00016,26.66929]
[1778502811023,32.82,81305.59,0.4,0.64065,0.00016,26.67446]
[1778502811115,32.82,81299.79,0.4,0.63974,0.00016,26.6927]
[1778502813120,32.82,81299.72,0.4,0.63972,0.00016,26.69304]
[1778502818720,32.82,81299.4,0.4,0.63965,0.00016,26.69482]
[1778502823470,32.83,81299.69,0.4,0.63968,0.00016,26.69408]
[1778502828793,32.83,81297.34,0.4,0.63929,0.00016,26.70336]
[1778502833828,32.84,81298.76,0.4,0.6395,0.00016,26.69846]
[1778502838437,32.84,81298.47,0.4,0.63944,0.00016,26.6998]
[1778502839049,32.84,81298.62,0.4,0.63946,0.00016,26.69932]
[1778502839139,32.84,81292.38,0.4,0.63846,0.00016,26.72266]
[1778502839871,32.84,81285.81,0.4,0.63741,0.00016,26.74702]
[1778502844906,32.84,81285.22,0.4,0.6373,0.00016,26.74942]
[1778502849941,32.85,81287.14,0.4,0.6376,0.00016,26.74257]
[1778502854978,32.85,81291.47,0.4,0.63829,0.00016,26.7268]
[1778502857999,32.85,81284.74,0.4,0.6372,0.00016,26.75183]
[1778502859582,32.85,81284.11,0.4,0.6371,0.00016,26.7542]
[1778502860017,32.85,81279.54,0.4,0.63636,0.00016,26.77099]
[1778502865014,32.85,81276.27,0.4,0.63584,0.00016,26.78303]
[1778502865336,32.85,81276.27,0.4,0.63584,0.00016,26.78303]
[1778502865437,32.85,81263.12,0.4,0.63373,0.00016,26.83054]
[1778502867064,32.85,81258.36,0.4,0.63296,0.00016,26.84752]
[1778502872100,32.85,81257.4,0.4,0.63283,0.00016,26.84714]
[1778502875326,32.85,81257.48,0.4,0.63284,0.00016,26.84679]
[1778502881162,32.85,81260.48,0.4,0.63333,0.00016,26.83593]
[1778502886197,32.85,81263.56,0.4,0.63383,0.00016,26.82482]
[1778502891261,32.85,81262.99,0.4,0.63374,0.00016,26.82681]
[1778502892239,32.85,81269.73,0.4,0.63482,0.00016,26.80252]
[1778502893607,32.85,81270.48,0.4,0.63495,0.00016,26.7998]
[1778502895260,32.85,81264.92,0.4,0.63405,0.00016,26.81985]
[1778502897481,32.85,81260.76,0.4,0.63338,0.00016,26.83477]
[1778502897495,32.85,81254.3,0.4,0.63235,0.00016,26.85775]
[1778502897566,32.85,81254.3,0.4,0.63235,0.00016,26.85775]
[1778502897693,32.85,81254.3,0.4,0.63235,0.00016,26.85775]
[1778502897875,32.85,81254.3,0.4,0.63235,0.00016,26.85775]
[1778502898492,32.85,81254.3,0.4,0.63235,0.00016,26.85775]
[1778502898282,32.85,81232.34,0.4,0.62881,0.00016,26.93459]
[1778502898575,32.85,81232.34,0.4,0.62881,0.00016,26.93459]
[1778502899139,32.85,81232.34,0.4,0.62881,0.00016,26.93459]
[1778502899346,32.85,81230.55,0.4,0.62851,0.00016,26.94089]
[1778502899767,32.85,81230.55,0.4,0.62851,0.00016,26.94089]
[1778502900284,32.85,81230.55,0.4,0.62851,0.00016,26.94089]
[1778502900436,32.85,81224.81,0.4,0.62758,0.00016,26.9606]
[1778502901166,32.85,81224.81,0.4,0.62758,0.00016,26.9606]
[1778502902311,32.85,81231.3,0.4,0.62863,0.00016,26.93838]
[1778502909203,32.85,81231.49,0.4,0.62865,0.00016,26.93786]
[1778502914083,32.85,81233.96,0.4,0.62904,0.00016,26.92957]
[1778502914395,32.85,81237.21,0.4,0.62957,0.00016,26.91826]
[1778502919430,32.85,81238.12,0.4,0.62972,0.00016,26.9149]
[1778502921783,32.85,81238.38,0.4,0.62977,0.00016,26.91392]
[1778502922451,32.85,81246.03,0.4,0.631,0.00016,26.88715]
[1778502924465,32.85,81250.54,0.4,0.63174,0.00016,26.87116]
[1778502925265,32.85,81250.54,0.4,0.63174,0.00016,26.87116]
[1778502929500,32.85,81259.85,0.4,0.63324,0.00016,26.83788]
[1778502934536,32.84,81259.86,0.4,0.63326,0.00016,26.83408]
[1778502939389,32.84,81260.58,0.4,0.63338,0.00016,26.83146]
[1778502939691,32.84,81260.99,0.4,0.63345,0.00016,26.82997]
[1778502939792,32.84,81265.93,0.4,0.63424,0.00016,26.81225]
[1778502943025,32.84,81268.15,0.4,0.6346,0.00016,26.80425]
[1778502948634,32.84,81272.11,0.4,0.63523,0.00016,26.79002]
[1778502953669,32.85,81271.83,0.4,0.63518,0.00016,26.79111]
[1778502958704,32.85,81272.18,0.4,0.63524,0.00016,26.7899]
[1778502963739,32.85,81274.97,0.4,0.63568,0.00016,26.77983]
[1778502968775,32.85,81272.14,0.4,0.63522,0.00016,26.79018]
[1778502973810,32.85,81273.14,0.4,0.63538,0.00016,26.78659]
[1778502981866,32.85,81272.93,0.4,0.63535,0.00016,26.78743]
[1778502986901,32.85,81274.2,0.4,0.63555,0.00016,26.78286]
[1778502991936,32.85,81271.45,0.4,0.63512,0.00016,26.78919]
[1778502992791,32.85,81271.45,0.4,0.63512,0.00016,26.78919]
[1778502994029,32.85,81271.96,0.4,0.6352,0.00016,26.78734]
[1778502994083,32.85,81266.96,0.4,0.6344,0.00016,26.80542]
[1778502999992,32.85,81266.62,0.4,0.63435,0.00016,26.80657]
[1778503003013,32.85,81273.08,0.4,0.63539,0.00016,26.7832]
[1778503008049,32.85,81271.55,0.4,0.63514,0.00016,26.78877]
[1778503010122,32.85,81271.45,0.4,0.63512,0.00016,26.78913]
[1778503010538,32.85,81271.45,0.4,0.63512,0.00016,26.78913]
[1778503018119,32.85,81269.71,0.4,0.63484,0.00016,26.79549]
[1778503023154,32.85,81266.62,0.4,0.63435,0.00016,26.80659]
[1778503028189,32.85,81268.74,0.4,0.63469,0.00016,26.79891]
[1778503033228,32.85,81270.84,0.4,0.63503,0.00016,26.79127]
[1778503036441,32.85,81272.62,0.4,0.63531,0.00016,26.78481]
[1778503036480,32.85,81274.94,0.4,0.63569,0.00016,26.77639]
[1778503038721,32.85,81274.14,0.4,0.63556,0.00016,26.77932]
[1778503039270,32.85,81274.61,0.4,0.63563,0.00016,26.77762]
[1778503044310,32.85,81273.3,0.4,0.63542,0.00016,26.78241]
[1778503049345,32.85,81274.67,0.4,0.63564,0.00016,26.77746]
[1778503054380,32.85,81274.49,0.4,0.63562,0.00016,26.77448]
[1778503056985,32.85,81274.63,0.4,0.63564,0.00016,26.77399]
[1778503058247,32.85,81271.85,0.4,0.6352,0.00016,26.7841]
[1778503063445,32.85,81270.63,0.4,0.635,0.00016,26.78854]
[1778503069486,32.85,81270.7,0.4,0.63501,0.00016,26.78829]
[1778503074521,32.85,81270.9,0.4,0.63504,0.00016,26.78755]
[1778503079556,32.85,81270.87,0.4,0.63504,0.00016,26.78764]
[1778503084594,32.85,81267.5,0.4,0.6345,0.00016,26.7998]
[1778503084856,32.85,81267.5,0.4,0.6345,0.00016,26.7998]
[1778503085601,32.85,81258.56,0.4,0.63306,0.00016,26.83198]
[1778503090636,32.86,81259.43,0.4,0.63318,0.00016,26.82936]
[1778503095240,32.86,81259.82,0.4,0.63323,0.00016,26.82827]
[1778503095672,32.86,81251.86,0.4,0.63194,0.00016,26.85674]
[1778503100706,32.87,81244.53,0.4,0.63074,0.00016,26.88289]
[1778503101238,32.87,81244.53,0.4,0.63074,0.00016,26.88289]
[1778503101352,32.87,81244.53,0.4,0.63074,0.00016,26.88289]
[1778503101713,32.87,81237.17,0.4,0.62956,0.00016,26.9086]
[1778503102797,32.87,81237.17,0.4,0.62956,0.00016,26.9086]
[1778503109769,32.87,81235.65,0.4,0.6293,0.00016,26.91412]
[1778503114804,32.87,81236.54,0.4,0.62946,0.00016,26.90734]
[1778503119839,32.87,81235.05,0.4,0.62922,0.00016,26.91253]
[1778503125408,32.87,81234.43,0.4,0.62911,0.00016,26.91484]
[1778503125640,32.87,81234.43,0.4,0.62911,0.00016,26.91484]
[1778503125652,32.87,81234.43,0.4,0.62911,0.00016,26.91484]
[1778503125658,32.87,81231.95,0.4,0.62871,0.00016,26.92347]
[1778503125931,32.87,81231.95,0.4,0.62871,0.00016,26.92347]
[1778503126132,32.87,81231.95,0.4,0.62871,0.00016,26.92347]
[1778503126169,32.87,81223.31,0.4,0.62731,0.00016,26.95307]
[1778503126896,32.87,81214.65,0.4,0.62591,0.00016,26.98242]
[1778503128771,32.87,81215.61,0.4,0.62606,0.00016,26.97917]
[1778503131326,32.87,81215.45,0.4,0.62604,0.00016,26.9797]
[1778503131394,32.87,81215.49,0.4,0.62605,0.00016,26.97956]
[1778503131993,32.87,81220.61,0.4,0.62687,0.00016,26.96224]
[1778503132938,32.87,81226.2,0.4,0.62778,0.00016,26.9432]
[1778503137811,32.87,81226.18,0.4,0.62777,0.00016,26.94333]
[1778503140313,32.87,81226.25,0.4,0.62778,0.00016,26.94313]
[1778503140414,32.88,81226.29,0.4,0.62779,0.00016,26.943]
[1778503143008,32.88,81214.1,0.4,0.62581,0.00016,26.98439]
[1778503145602,32.88,81213.81,0.4,0.62577,0.00016,26.98535]
[1778503145616,32.88,81217.73,0.4,0.6264,0.00016,26.97211]
[1778503147037,32.88,81222.35,0.4,0.62715,0.00016,26.95645]
[1778503152075,32.88,81222.88,0.4,0.62724,0.00016,26.95466]
[1778503153313,32.88,81222.88,0.4,0.62724,0.00016,26.95466]
[1778503153414,32.88,81223.27,0.4,0.6273,0.00016,26.95334]
[1778503154493,32.88,81223.27,0.4,0.6273,0.00016,26.95334]
[1778503154549,32.88,81215.57,0.4,0.62605,0.00016,26.97944]
[1778503155096,32.88,81196.96,0.4,0.62304,0.00016,27.0414]
[1778503156103,32.87,81197.5,0.4,0.62313,0.00016,27.03958]
[1778503161138,32.87,81196.67,0.4,0.623,0.00016,27.04207]
[1778503163152,32.87,81203.14,0.4,0.62406,0.00016,27.02061]
[1778503168187,32.87,81204.86,0.4,0.62434,0.00016,27.01475]
[1778503173222,32.87,81207.53,0.4,0.62479,0.00016,27.00209]
[1778503178257,32.87,81210.19,0.4,0.62523,0.00016,26.99309]
[1778503184299,32.86,81210.29,0.4,0.62525,0.00016,26.99268]
[1778503189334,32.86,81210.31,0.4,0.62525,0.00016,26.99256]
[1778503194369,32.86,81208.9,0.4,0.62503,0.00016,26.99722]
[1778503199404,32.86,81204.86,0.4,0.62438,0.00016,27.01058]
[1778503199892,32.86,81204.86,0.4,0.62438,0.00016,27.01058]
[1778503199988,32.86,81204.86,0.4,0.62438,0.00016,27.01058]
[1778503200291,32.86,81204.86,0.4,0.62438,0.00016,27.01058]
[1778503200411,32.86,81212.3,0.4,0.62559,0.00016,26.98568]
[1778503200832,32.86,81212.3,0.4,0.62559,0.00016,26.98568]
[1778503204695,32.86,81212.14,0.4,0.62556,0.00016,26.9862]
[1778503205201,32.86,81212.53,0.4,0.62562,0.00016,26.98488]
[1778503205700,32.86,81212.53,0.4,0.62562,0.00016,26.98488]
[1778503206455,32.86,81214.59,0.4,0.62596,0.00016,26.97795]
[1778503206522,32.86,81214.76,0.4,0.62599,0.00016,26.97737]
[1778503208107,32.86,81214.96,0.4,0.62602,0.00016,26.9767]
[1778503208469,32.86,81219.65,0.4,0.62678,0.00016,26.96083]
[1778503213502,32.86,81220.05,0.4,0.62685,0.00016,26.95928]
[1778503218537,32.86,81221.58,0.4,0.62711,0.00016,26.95388]
[1778503223573,32.85,81221.15,0.4,0.62704,0.00016,26.95516]
[1778503228736,32.85,81220.87,0.4,0.62701,0.00016,26.95595]
[1778503228794,32.85,81220.87,0.4,0.62701,0.00016,26.95595]
[1778503228826,32.85,81220.87,0.4,0.62701,0.00016,26.95587]
[1778503229787,32.85,81220.87,0.4,0.62701,0.00016,26.95587]
[1778503229615,32.85,81210.13,0.4,0.62527,0.00016,26.99214]
[1778503234650,32.85,81209.78,0.4,0.62523,0.00016,26.98953]
[1778503239685,32.85,81211.59,0.4,0.62553,0.00016,26.98338]
[1778503244720,32.85,81211.74,0.4,0.62556,0.00016,26.98282]
[1778503247279,32.85,81211.72,0.4,0.62555,0.00016,26.98286]
[1778503247341,32.85,81211.72,0.4,0.62555,0.00016,26.98286]
[1778503247741,32.85,81215.27,0.4,0.62613,0.00016,26.97086]
[1778503252776,32.84,81218.6,0.4,0.62668,0.00016,26.95947]
[1778503257811,32.84,81221.96,0.4,0.62723,0.00016,26.94792]
[1778503262847,32.84,81220.07,0.4,0.62692,0.00016,26.95426]
[1778503267881,32.84,81222.08,0.4,0.62725,0.00016,26.9473]
[1778503269945,32.84,81221.54,0.4,0.62717,0.00016,26.94912]
[1778503270672,32.84,81221.54,0.4,0.62717,0.00016,26.94912]
[1778503270711,32.84,81221.01,0.4,0.62708,0.00016,26.9509]
[1778503270902,32.84,81208.41,0.4,0.62504,0.00016,26.99345]
[1778503273923,32.84,81206.09,0.4,0.62467,0.00016,27.00113]
[1778503282986,32.84,81206.45,0.4,0.62474,0.00016,26.99971]
[1778503288021,32.83,81207.59,0.4,0.62492,0.00016,26.99581]
[1778503293056,32.83,81207.34,0.4,0.6249,0.00016,26.99291]
[1778503298091,32.83,81208.28,0.4,0.62506,0.00016,26.9897]
[1778503303126,32.83,81208.62,0.4,0.62511,0.00016,26.98851]
[1778503308161,32.83,81210.96,0.4,0.6255,0.00016,26.98059]
[1778503313196,32.83,81210.88,0.4,0.62549,0.00016,26.98074]
[1778503318231,32.83,81210.95,0.4,0.6255,0.00016,26.9804]
[1778503323266,32.83,81209.24,0.4,0.62523,0.00016,26.98605]
[1778503328301,32.83,81208.95,0.4,0.62519,0.00016,26.98698]
[1778503331571,32.83,81203.73,0.4,0.62434,0.00016,27.0044]
[1778503332329,32.83,81195.88,0.4,0.62307,0.00016,27.03039]
[1778503337367,32.82,81194.19,0.4,0.6228,0.00016,27.03576]
[1778503342402,32.82,81197.26,0.4,0.62331,0.00016,27.02548]
[1778503347437,32.82,81196.63,0.4,0.62321,0.00016,27.02741]
[1778503352474,32.82,81194.67,0.4,0.62291,0.00016,27.03006]
[1778503357509,32.81,81194.92,0.4,0.62296,0.00016,27.02907]
[1778503363551,32.81,81194.54,0.4,0.62291,0.00016,27.0301]
[1778503365526,32.81,81194.54,0.4,0.62291,0.00016,27.0301]
[1778503370605,32.81,81190.68,0.4,0.62229,0.00016,27.04245]
[1778503375640,32.8,81191.09,0.4,0.62237,0.00016,27.04086]
[1778503380675,32.8,81187.41,0.4,0.62178,0.00016,27.05264]
[1778503385711,32.8,81189.79,0.4,0.62218,0.00016,27.04458]
[1778503390746,32.79,81189.93,0.4,0.62222,0.00016,27.04387]
[1778503395365,32.79,81190.98,0.4,0.6224,0.00016,27.04024]
[1778503401823,32.79,81194.95,0.4,0.62306,0.00016,27.02694]
[1778503406858,32.79,81198.82,0.4,0.62369,0.00016,27.014]
[1778503411893,32.78,81198.54,0.4,0.62366,0.00016,27.01117]
[1778503412563,32.78,81198.54,0.4,0.62366,0.00016,27.01117]
[1778503413907,32.78,81192.93,0.4,0.62275,0.00016,27.02968]
[1778503414914,32.78,81184.8,0.4,0.62143,0.00016,27.05626]
[1778503419300,32.78,81183.7,0.4,0.62126,0.00016,27.05966]
[1778503422853,32.78,81179.13,0.4,0.62052,0.00016,27.07431]
[1778503422884,32.78,81179.13,0.4,0.62052,0.00016,27.07431]
[1778503422970,32.78,81175.9,0.4,0.61999,0.00016,27.08466]
[1778503427906,32.78,81173.59,0.4,0.61962,0.00016,27.09202]
[1778503428512,32.78,81173.59,0.4,0.61962,0.00016,27.09196]
[1778503429012,32.77,81169.2,0.4,0.61891,0.00016,27.10592]
[1778503431030,32.78,81168.14,0.4,0.61873,0.00016,27.10932]
[1778503431026,32.78,81162.64,0.4,0.61783,0.00016,27.12677]
[1778503433034,32.78,81162.59,0.4,0.61782,0.00016,27.12694]
[1778503433040,32.78,81161.91,0.4,0.61771,0.00016,27.1291]
[1778503433133,32.78,81161.91,0.4,0.61771,0.00016,27.1291]
[1778503439719,32.78,81156.33,0.4,0.6168,0.00016,27.14666]
[1778503443110,32.78,81148.62,0.4,0.61553,0.00016,27.17064]
[1778503445124,32.78,81142.25,0.4,0.61448,0.00016,27.19032]
[1778503450159,32.78,81140.66,0.4,0.61421,0.00016,27.19536]
[1778503452173,32.78,81146.8,0.4,0.61522,0.00016,27.17662]
[1778503457208,32.78,81147.58,0.4,0.61535,0.00016,27.17414]
[1778503462978,32.78,81147.56,0.4,0.61535,0.00016,27.17416]
[1778503464257,32.78,81154.55,0.4,0.61649,0.00016,27.15247]
[1778503469292,32.78,81154.4,0.4,0.61647,0.00016,27.15296]
[1778503474327,32.78,81154.73,0.4,0.61653,0.00016,27.14834]
[1778503479362,32.78,81154.72,0.4,0.61653,0.00016,27.14842]
[1778503484891,32.78,81154.78,0.4,0.61654,0.00016,27.14827]
[1778503484953,32.78,81154.87,0.4,0.61655,0.00016,27.14801]
[1778503487663,32.78,81155.61,0.4,0.61667,0.00016,27.14572]
[1778503487765,32.78,81155.57,0.4,0.61666,0.00016,27.14585]
[1778503493461,32.78,81152.77,0.4,0.6162,0.00016,27.15462]
[1778503498496,32.78,81150.32,0.4,0.6158,0.00016,27.16223]
[1778503504538,32.78,81142.69,0.4,0.61455,0.00016,27.18571]
[1778503507559,32.78,81148.89,0.4,0.61557,0.00016,27.16664]
[1778503512594,32.78,81148.78,0.4,0.61555,0.00016,27.16696]
[1778503517629,32.78,81150.87,0.4,0.61589,0.00016,27.16047]
[1778503522664,32.78,81150.5,0.4,0.61583,0.00016,27.16161]
[1778503527116,32.78,81150.13,0.4,0.61577,0.00016,27.16275]
[1778503527130,32.78,81150.13,0.4,0.61577,0.00016,27.16274]
[1778503527699,32.78,81155.42,0.4,0.61664,0.00016,27.1463]
[1778503532734,32.78,81156.14,0.4,0.61677,0.00016,27.14047]
[1778503537769,32.79,81159.4,0.4,0.6173,0.00016,27.13032]
[1778503542804,32.79,81159.79,0.4,0.61736,0.00016,27.12917]
[1778503544136,32.79,81159.79,0.4,0.61736,0.00016,27.12917]
[1778503545828,32.79,81165.47,0.4,0.61829,0.00016,27.11131]
[1778503548022,32.79,81167.27,0.4,0.61858,0.00016,27.10563]
[1778503548088,32.79,81167.27,0.4,0.61858,0.00016,27.10568]
[1778503553638,32.78,81171.68,0.4,0.61931,0.00016,27.09143]
[1778503555706,32.78,81171.21,0.4,0.61924,0.00016,27.09274]
[1778503555899,32.78,81167.97,0.4,0.61871,0.00016,27.103]
[1778503560933,32.78,81166.14,0.4,0.61843,0.00016,27.10846]
[1778503565968,32.77,81165.17,0.4,0.61829,0.00016,27.11119]
[1778503566658,32.77,81165.17,0.4,0.61829,0.00016,27.11119]
[1778503572011,32.77,81164.04,0.4,0.6181,0.00016,27.11483]
[1778503572784,32.77,81164.04,0.4,0.6181,0.00016,27.11483]
[1778503578053,32.77,81163.88,0.4,0.61806,0.00016,27.11554]
[1778503584098,32.78,81163.54,0.4,0.618,0.00016,27.11679]
[1778503585172,32.78,81163.54,0.4,0.618,0.00016,27.11679]
[1778503586507,32.78,81161.71,0.4,0.6177,0.00016,27.12262]
[1778503592153,32.78,81162.94,0.4,0.6179,0.00016,27.11525]
[1778503597189,32.78,81163.04,0.4,0.61791,0.00016,27.11507]
[1778503602224,32.78,81163.49,0.4,0.61798,0.00016,27.11379]
[1778503603608,32.79,81163.5,0.4,0.61798,0.00016,27.11379]
[1778503603641,32.79,81163.5,0.4,0.61798,0.00016,27.11379]
[1778503604682,32.79,81163.5,0.4,0.61798,0.00016,27.11379]
[1778503604782,32.79,81166.38,0.4,0.61845,0.00016,27.1047]
[1778503610280,32.78,81165.34,0.4,0.61829,0.00016,27.1077]
[1778503615315,32.78,81166.7,0.4,0.61853,0.00016,27.10305]
[1778503620350,32.77,81166.01,0.4,0.61844,0.00016,27.10491]
[1778503625386,32.77,81167.43,0.4,0.61868,0.00016,27.10009]
[1778503629924,32.76,81168.3,0.4,0.61883,0.00016,27.09714]
[1778503631062,32.76,81177.33,0.4,0.62032,0.00016,27.06808]
[1778503632436,32.76,81183.01,0.4,0.62125,0.00016,27.0496]
[1778503633442,32.76,81188.14,0.4,0.62209,0.00016,27.03283]
[1778503634584,32.76,81188.14,0.4,0.62209,0.00016,27.03283]
[1778503635456,32.76,81194.86,0.4,0.62318,0.00016,27.01068]
[1778503640491,32.76,81191.22,0.4,0.62259,0.00016,27.02264]
[1778503645526,32.76,81191.64,0.4,0.62266,0.00016,27.02119]
[1778503650561,32.76,81192.14,0.4,0.62275,0.00016,27.01949]
[1778503654699,32.76,81198.23,0.4,0.62375,0.00016,26.99566]
[1778503660637,32.76,81202.36,0.4,0.62443,0.00016,26.98194]
[1778503665672,32.76,81204.56,0.4,0.62478,0.00016,26.97465]
[1778503667104,32.76,81204.56,0.4,0.62478,0.00016,26.97465]
[1778503667517,32.76,81204.56,0.4,0.62478,0.00016,26.97468]
[1778503667876,32.76,81204.56,0.4,0.62478,0.00016,26.97468]
[1778503668160,32.76,81204.56,0.4,0.62478,0.00016,26.97468]
[1778503668176,32.76,81204.56,0.4,0.62478,0.00016,26.97468]
[1778503668264,32.76,81183.76,0.4,0.62139,0.00016,27.04338]
[1778503668436,32.76,81183.76,0.4,0.62139,0.00016,27.04338]
[1778503668964,32.76,81183.76,0.4,0.62139,0.00016,27.04338]
[1778503669163,32.76,81183.76,0.4,0.62139,0.00016,27.04338]
[1778503669268,32.76,81152.53,0.4,0.61627,0.00016,27.1429]
[1778503669868,32.76,81152.53,0.4,0.61627,0.00016,27.1429]
[1778503670007,32.76,81152.53,0.4,0.61627,0.00016,27.1429]
[1778503670066,32.76,81152.53,0.4,0.61627,0.00016,27.1429]
[1778503670113,32.76,81103.41,0.4,0.60819,0.00017,27.29028]
[1778503670407,32.76,81103.41,0.4,0.60819,0.00017,27.29028]
[1778503670580,32.76,81103.41,0.4,0.60819,0.00017,27.29028]
[1778503670996,32.76,81103.41,0.4,0.60819,0.00017,27.29028]
[1778503671111,32.76,81103.41,0.4,0.60819,0.00017,27.29028]
[1778503671281,32.76,81101.59,0.4,0.60789,0.00017,27.29554]
[1778503671513,32.76,81101.59,0.4,0.60789,0.00017,27.29554]
[1778503671618,32.76,81101.59,0.4,0.60789,0.00017,27.29554]
[1778503671764,32.76,81101.59,0.4,0.60789,0.00017,27.29554]
[1778503671854,32.76,81105.08,0.4,0.60846,0.00017,27.28548]
[1778503672892,32.76,81105.08,0.4,0.60846,0.00017,27.28548]
[1778503672960,32.76,81105.08,0.4,0.60846,0.00017,27.28548]
[1778503672992,32.76,81102.67,0.4,0.60806,0.00017,27.29245]
[1778503673501,32.76,81102.67,0.4,0.60806,0.00017,27.29245]
[1778503673669,32.76,81102.67,0.4,0.60806,0.00017,27.29245]
[1778503673789,32.76,81102.67,0.4,0.60806,0.00017,27.29245]
[1778503674133,32.76,81102.67,0.4,0.60806,0.00017,27.29245]
[1778503674241,32.76,81109.26,0.4,0.60915,0.00016,27.2734]
[1778503674782,32.76,81109.26,0.4,0.60915,0.00016,27.2734]
[1778503674890,32.76,81109.26,0.4,0.60915,0.00016,27.2734]
[1778503674970,32.76,81104.39,0.4,0.60835,0.00017,27.28752]
[1778503676355,32.76,81100.9,0.4,0.60777,0.00017,27.29758]
[1778503676632,32.76,81100.9,0.4,0.60777,0.00017,27.29758]
[1778503676725,32.76,81100.9,0.4,0.60777,0.00017,27.29758]
[1778503676769,32.76,81105.19,0.4,0.60848,0.00017,27.28522]
[1778503677779,32.76,81109.98,0.4,0.60927,0.00016,27.27133]
[1778503678824,32.76,81109.98,0.4,0.60927,0.00016,27.27133]
[1778503679170,32.76,81120.47,0.4,0.61099,0.00016,27.24053]
[1778503679792,32.76,81125.25,0.4,0.61178,0.00016,27.2263]
[1778503680983,32.76,81125.25,0.4,0.61178,0.00016,27.2263]
[1778503681414,32.76,81123.12,0.4,0.61143,0.00016,27.23265]
[1778503681544,32.76,81123.12,0.4,0.61143,0.00016,27.23265]
[1778503682103,32.76,81106.37,0.4,0.60867,0.00017,27.28188]
[1778503683129,32.76,81106.37,0.4,0.60867,0.00017,27.28188]
[1778503683227,32.76,81106.37,0.4,0.60867,0.00017,27.28188]
[1778503683328,32.77,81100.1,0.4,0.60763,0.00017,27.29997]
[1778503684276,32.77,81100.1,0.4,0.60763,0.00017,27.29997]
[1778503684293,32.77,81100.1,0.4,0.60763,0.00017,27.29997]
[1778503684325,32.76,81093.31,0.4,0.60651,0.00017,27.31933]
[1778503684558,32.76,81093.31,0.4,0.60651,0.00017,27.31933]
[1778503684826,32.76,81093.35,0.4,0.60652,0.00017,27.31921]
[1778503685543,32.76,81093.35,0.4,0.60652,0.00017,27.31921]
[1778503685833,32.76,81094.49,0.4,0.60671,0.00017,27.31597]
[1778503686940,32.76,81094.49,0.4,0.60671,0.00017,27.31597]
[1778503688246,32.76,81095.14,0.4,0.60681,0.00017,27.31412]
[1778503688264,32.76,81099.41,0.4,0.60752,0.00017,27.30193]
[1778503688925,32.76,81099.41,0.4,0.60752,0.00017,27.30193]
[1778503688984,32.76,81108.94,0.4,0.60909,0.00016,27.27442]
[1778503690774,32.77,81108.27,0.4,0.60898,0.00016,27.27639]
[1778503690942,32.77,81108.27,0.4,0.60898,0.00016,27.27639]
[1778503690958,32.77,81110.38,0.4,0.60933,0.00016,27.27027]
[1778503692079,32.77,81110.38,0.4,0.60933,0.00016,27.27027]
[1778503692180,32.77,81103.06,0.4,0.60812,0.00017,27.29151]
[1778503692602,32.77,81103.06,0.4,0.60812,0.00017,27.29151]
[1778503692882,32.77,81109.5,0.4,0.60918,0.00016,27.27286]
[1778503695908,32.77,81117.65,0.4,0.61052,0.00016,27.249]
[1778503697718,32.77,81119.01,0.4,0.61075,0.00016,27.24497]
[1778503702957,32.77,81119.13,0.4,0.61077,0.00016,27.24457]
[1778503705536,32.76,81115.27,0.4,0.61013,0.00016,27.25593]
[1778503711013,32.76,81116.38,0.4,0.61033,0.00016,27.24894]
[1778503715843,32.76,81116.53,0.4,0.61036,0.00016,27.24844]
[1778503715859,32.76,81116.53,0.4,0.61036,0.00016,27.24844]
[1778503716844,32.76,81116.81,0.4,0.61041,0.00016,27.2476]
[1778503717009,32.76,81116.81,0.4,0.61041,0.00016,27.2476]
[1778503717057,32.76,81121.72,0.4,0.61122,0.00016,27.23306]
[1778503720078,32.76,81126.43,0.4,0.612,0.00016,27.219]
[1778503725114,32.76,81124.06,0.4,0.61161,0.00016,27.22609]
[1778503727128,32.76,81116.2,0.4,0.61031,0.00016,27.24937]
[1778503732163,32.76,81114.44,0.4,0.61002,0.00016,27.25448]
[1778503737198,32.76,81112.1,0.4,0.60964,0.00016,27.26125]
[1778503741782,32.76,81109.47,0.4,0.60921,0.00016,27.26898]
[1778503741788,32.76,81109.47,0.4,0.60921,0.00016,27.26898]
[1778503741813,32.76,81109.47,0.4,0.60921,0.00016,27.26898]
[1778503742233,32.76,81104.81,0.4,0.60844,0.00017,27.28253]
[1778503743387,32.76,81104.81,0.4,0.60844,0.00017,27.28253]
[1778503743240,32.76,81100.22,0.4,0.60768,0.00017,27.29575]
[1778503745256,32.76,81095.26,0.4,0.60686,0.00017,27.30993]
[1778503750203,32.76,81092.91,0.4,0.60647,0.00017,27.31656]
[1778503750291,32.76,81099.15,0.4,0.6075,0.00017,27.29878]
[1778503753312,32.76,81107.03,0.4,0.6088,0.00017,27.27607]
[1778503758287,32.76,81104.08,0.4,0.60831,0.00017,27.28465]
[1778503759354,32.76,81109.59,0.4,0.60922,0.00016,27.26868]
[1778503764389,32.76,81113.23,0.4,0.60982,0.00016,27.25814]
[1778503769425,32.76,81110.06,0.4,0.60929,0.00016,27.26749]
[1778503774460,32.76,81109.91,0.4,0.60928,0.00016,27.26437]
[1778503779499,32.77,81111.71,0.4,0.60957,0.00016,27.25914]
[1778503785541,32.77,81113.12,0.4,0.6098,0.00016,27.25502]
[1778503786548,32.77,81113.12,0.4,0.6098,0.00016,27.25502]
[1778503790345,32.77,81121.9,0.4,0.61125,0.00016,27.22915]
[1778503791351,32.77,81124.57,0.4,0.61169,0.00016,27.22119]
[1778503792096,32.77,81134.65,0.4,0.61335,0.00016,27.19088]
[1778503797625,32.77,81134.41,0.4,0.6133,0.00016,27.19169]
[1778503802660,32.77,81133.27,0.4,0.61311,0.00016,27.19521]
[1778503808164,32.77,81133.55,0.4,0.61316,0.00016,27.19442]
[1778503809711,32.77,81128.62,0.4,0.61234,0.00016,27.20931]
[1778503814746,32.77,81124.08,0.4,0.6116,0.00016,27.22289]
[1778503817749,32.77,81123.5,0.4,0.6115,0.00016,27.22461]
[1778503818774,32.77,81114.96,0.4,0.61009,0.00016,27.24989]
[1778503824160,32.77,81114.74,0.4,0.61005,0.00016,27.25062]
[1778503824918,32.77,81114.32,0.4,0.60998,0.00016,27.25188]
[1778503830866,32.77,81111.26,0.4,0.60947,0.00016,27.26092]
[1778503831079,32.77,81111.26,0.4,0.60947,0.00016,27.26092]
[1778503831087,32.77,81111.26,0.4,0.60947,0.00016,27.26092]
[1778503831865,32.77,81105.94,0.4,0.6086,0.00017,27.27283]
[1778503834576,32.77,81105.29,0.4,0.6085,0.00017,27.27473]
[1778503834886,32.77,81103.58,0.4,0.60821,0.00017,27.27967]
[1778503835900,32.77,81103.58,0.4,0.60821,0.00017,27.27967]
[1778503836277,32.77,81103.58,0.4,0.60821,0.00017,27.27967]
[1778503844956,32.78,81100.33,0.4,0.60767,0.00017,27.28907]
[1778503849991,32.78,81099.16,0.4,0.60748,0.00017,27.29245]
[1778503851566,32.78,81098.55,0.4,0.60738,0.00017,27.2942]
[1778503855025,32.78,81097.23,0.4,0.60716,0.00017,27.29797]
[1778503857502,32.78,81096.98,0.4,0.60712,0.00017,27.29869]
[1778503858664,32.78,81093.82,0.4,0.6066,0.00017,27.30767]
[1778503859054,32.78,81085.3,0.4,0.60519,0.00017,27.33166]
[1778503861068,32.78,81077.91,0.4,0.60397,0.00017,27.35216]
[1778503862075,32.77,81071.01,0.4,0.60283,0.00017,27.37107]
[1778503867110,32.77,81067.07,0.4,0.60218,0.00017,27.38158]
[1778503869076,32.77,81067.53,0.4,0.60226,0.00017,27.38029]
[1778503874159,32.76,81066.71,0.4,0.60214,0.00017,27.38222]
[1778503875342,32.76,81066.71,0.4,0.60214,0.00017,27.38222]
[1778503875454,32.76,81066.71,0.4,0.60214,0.00017,27.38222]
[1778503875441,32.76,81057.26,0.4,0.60058,0.00017,27.40758]
[1778503876389,32.76,81042.11,0.4,0.59806,0.00017,27.44743]
[1778503876749,32.76,81042.11,0.4,0.59806,0.00017,27.44743]
[1778503877514,32.76,81032.99,0.4,0.59654,0.00017,27.47086]
[1778503878187,32.76,81027.38,0.4,0.5956,0.00017,27.48509]
[1778503878769,32.76,81027.38,0.4,0.5956,0.00017,27.48509]
[1778503879194,32.76,81032.73,0.4,0.5965,0.00017,27.47151]
[1778503880667,32.76,81037.26,0.4,0.59725,0.00017,27.45991]
[1778503881208,32.76,81040.79,0.4,0.59784,0.00017,27.4508]
[1778503882388,32.76,81040.79,0.4,0.59784,0.00017,27.4508]
[1778503882470,32.76,81043.82,0.4,0.59834,0.00017,27.44293]
[1778503882566,32.76,81043.82,0.4,0.59834,0.00017,27.44293]
[1778503883122,32.76,81043.82,0.4,0.59834,0.00017,27.44293]
[1778503883486,32.76,81043.82,0.4,0.59834,0.00017,27.44293]
[1778503883222,32.76,81049.41,0.4,0.59927,0.00017,27.42831]
[1778503884064,32.76,81049.41,0.4,0.59927,0.00017,27.42831]
[1778503884167,32.76,81049.41,0.4,0.59927,0.00017,27.42831]
[1778503884248,32.76,81049.41,0.4,0.59927,0.00017,27.42831]
[1778503888715,32.76,81045.28,0.4,0.59859,0.00017,27.43916]
[1778503888856,32.76,81045.28,0.4,0.59859,0.00017,27.43916]
[1778503889264,32.76,81033.62,0.4,0.59664,0.00017,27.46925]
[1778503890535,32.76,81033.62,0.4,0.59664,0.00017,27.46925]
[1778503891278,32.76,81032.44,0.4,0.59646,0.00017,27.46871]
[1778503892217,32.76,81032.44,0.4,0.59646,0.00017,27.46871]
[1778503892261,32.76,81032.44,0.4,0.59646,0.00017,27.46871]
[1778503892285,32.76,81031.87,0.4,0.59636,0.00017,27.47017]
[1778503895306,32.76,81025.47,0.4,0.59529,0.00017,27.48637]
[1778503897164,32.76,81023.77,0.4,0.59501,0.00017,27.49064]
[1778503898357,32.76,81019.09,0.4,0.59423,0.00017,27.50234]
[1778503898364,32.76,81012.66,0.4,0.59315,0.00017,27.5182]
[1778503900342,32.77,81019.94,0.4,0.59437,0.00017,27.50026]
[1778503905377,32.77,81020.2,0.4,0.59441,0.00017,27.49969]
[1778503910412,32.77,81019.83,0.4,0.59434,0.00017,27.5007]
[1778503915448,32.77,81023.35,0.4,0.59492,0.00017,27.49204]
[1778503916454,32.77,81017.62,0.4,0.59396,0.00017,27.50632]
[1778503918599,32.77,81017.34,0.4,0.59391,0.00017,27.50704]
[1778503920407,32.77,81016.87,0.4,0.59383,0.00017,27.50822]
[1778503922496,32.78,81022.59,0.4,0.59479,0.00017,27.49406]
[1778503926622,32.78,81023.87,0.4,0.59499,0.00017,27.49095]
[1778503927531,32.78,81033.58,0.4,0.59661,0.00017,27.46644]
[1778503929747,32.78,81038.17,0.4,0.59737,0.00017,27.45471]
[1778503930552,32.78,81038.82,0.4,0.59748,0.00017,27.45303]
[1778503931174,32.78,81038.82,0.4,0.59748,0.00017,27.45303]
[1778503931559,32.78,81035.09,0.4,0.59686,0.00017,27.46259]
[1778503932456,32.78,81035.09,0.4,0.59686,0.00017,27.46259]
[1778503934579,32.78,81031.64,0.4,0.59629,0.00017,27.47135]
[1778503939615,32.78,81028.7,0.4,0.59579,0.00017,27.47886]
[1778503945451,32.78,81029.21,0.4,0.59588,0.00017,27.47765]
[1778503948990,32.78,81033.94,0.4,0.59666,0.00017,27.46575]
[1778503949769,32.78,81033.94,0.4,0.59666,0.00017,27.46575]
[1778503950432,32.78,81045.7,0.4,0.59861,0.00017,27.43542]
[1778503953136,32.78,81048.38,0.4,0.59907,0.00017,27.42488]
[1778503953367,32.78,81046.99,0.4,0.59883,0.00017,27.42854]
[1778503953944,32.78,81046.99,0.4,0.59883,0.00017,27.42854]
[1778503954451,32.78,81046.99,0.4,0.59883,0.00017,27.42854]
[1778503954550,32.79,81052.03,0.4,0.59967,0.00017,27.41537]
[1778503955168,32.79,81052.03,0.4,0.59967,0.00017,27.41537]
[1778503955527,32.79,81052.03,0.4,0.59967,0.00017,27.41537]
[1778503957206,32.79,81048.03,0.4,0.599,0.00017,27.42591]
[1778503960469,32.79,81051.79,0.4,0.59962,0.00017,27.41612]
[1778503961533,32.79,81053.55,0.4,0.59991,0.00017,27.41149]
[1778503961882,32.79,81054.22,0.4,0.60002,0.00017,27.40972]
[1778503963470,32.79,81052.08,0.4,0.59967,0.00017,27.41538]
[1778503964876,32.79,81049.35,0.4,0.59921,0.00017,27.42262]
[1778503965798,32.79,81039.89,0.4,0.59763,0.00017,27.44729]
[1778503970833,32.79,81039.72,0.4,0.59761,0.00017,27.44774]
[1778503975872,32.79,81044.27,0.4,0.59837,0.00017,27.43591]
[1778503980905,32.79,81049.18,0.4,0.59918,0.00017,27.42305]
[1778503982304,32.79,81049.18,0.4,0.59918,0.00017,27.42305]
[1778503982524,32.79,81049.18,0.4,0.59918,0.00017,27.42305]
[1778503989461,32.79,81053.36,0.4,0.59988,0.00017,27.41208]
[1778503990478,32.79,81052.92,0.4,0.5998,0.00017,27.41326]
[1778503996013,32.79,81052.31,0.4,0.5997,0.00017,27.41487]
[1778503997017,32.79,81057.49,0.4,0.60056,0.00017,27.40114]
[1778504002053,32.79,81057.86,0.4,0.60062,0.00017,27.4002]
[1778504005074,32.79,81065.48,0.4,0.60189,0.00017,27.37973]
[1778504010109,32.79,81065.61,0.4,0.60192,0.00017,27.37912]
[1778504015298,32.78,81068.23,0.4,0.60238,0.00017,27.36823]
[1778504020950,32.78,81064.36,0.4,0.60175,0.00017,27.37847]
[1778504027230,32.77,81064.43,0.4,0.60178,0.00017,27.37789]
[1778504032265,32.77,81063.09,0.4,0.60157,0.00017,27.38127]
[1778504037300,32.76,81061.62,0.4,0.60134,0.00017,27.38499]
[1778504042335,32.76,81056.63,0.4,0.60051,0.00017,27.39836]
[1778504043347,32.76,81056.63,0.4,0.60051,0.00017,27.39836]
[1778504043391,32.76,81056.63,0.4,0.60051,0.00017,27.39836]
[1778504046024,32.76,81050.92,0.4,0.59956,0.00017,27.41352]
[1778504047367,32.76,81051.47,0.4,0.59965,0.00017,27.41208]
[1778504050689,32.76,81050.59,0.4,0.5995,0.00017,27.4144]
[1778504054480,32.76,81055.4,0.4,0.6003,0.00017,27.40171]
[1778504054974,32.76,81058.32,0.4,0.60079,0.00017,27.39394]
[1778504057447,32.76,81065.34,0.4,0.60195,0.00017,27.37511]
[1778504062482,32.77,81064.87,0.4,0.60186,0.00017,27.3765]
[1778504068524,32.77,81065.41,0.4,0.60195,0.00017,27.37518]
[1778504073559,32.77,81063.87,0.4,0.6017,0.00017,27.37585]
[1778504078594,32.77,81069.9,0.4,0.60269,0.00017,27.35959]
[1778504083629,32.78,81072.76,0.4,0.60316,0.00017,27.35195]
[1778504089671,32.77,81073.27,0.4,0.60326,0.00017,27.35028]
[1778504096147,32.77,81072.91,0.4,0.60321,0.00017,27.35109]
[1778504096720,32.76,81065.63,0.4,0.60201,0.00017,27.37078]
[1778504097727,32.77,81060.6,0.4,0.60117,0.00017,27.38436]
[1778504102716,32.77,81056.98,0.4,0.60057,0.00017,27.39408]
[1778504105192,32.77,81049.56,0.4,0.59933,0.00017,27.41373]
[1778504105197,32.77,81049.56,0.4,0.59933,0.00017,27.41373]
[1778504107853,32.77,81048.32,0.4,0.59913,0.00017,27.41698]
[1778504116530,32.77,81047.06,0.4,0.59892,0.00017,27.42026]
[1778504119230,32.76,81047.57,0.4,0.599,0.00017,27.41889]
[1778504119331,32.76,81047.35,0.4,0.59897,0.00017,27.41946]
[1778504124916,32.76,81046.45,0.4,0.59882,0.00017,27.42178]
[1778504130960,32.76,81047.38,0.4,0.59898,0.00017,27.4193]
[1778504135995,32.76,81048.91,0.4,0.59924,0.00017,27.41167]
[1778504141030,32.76,81047.49,0.4,0.59901,0.00017,27.41538]
[1778504149086,32.76,81044.91,0.4,0.59858,0.00017,27.42206]
[1778504154123,32.76,81040.93,0.4,0.59792,0.00017,27.43235]
[1778504159158,32.76,81040.51,0.4,0.59786,0.00017,27.43338]
[1778504161979,32.76,81040.5,0.4,0.59786,0.00017,27.43337]
[1778504162705,32.76,81040.5,0.4,0.59786,0.00017,27.43337]
[1778504169228,32.76,81045.16,0.4,0.59864,0.00017,27.42119]
[1778504174263,32.76,81045.91,0.4,0.59876,0.00017,27.41921]
[1778504181316,32.75,81044.93,0.4,0.5986,0.00017,27.42175]
[1778504186351,32.75,81045.43,0.4,0.59869,0.00017,27.42042]
[1778504191387,32.75,81044.58,0.4,0.59856,0.00017,27.41903]
[1778504196422,32.75,81046.13,0.4,0.59881,0.00017,27.41496]
[1778504199443,32.75,81040.68,0.4,0.59791,0.00017,27.42914]
[1778504204478,32.75,81046.8,0.4,0.59893,0.00017,27.41317]
[1778504209119,32.75,81050.29,0.4,0.59951,0.00017,27.40399]
[1778504209130,32.75,81050.29,0.4,0.59951,0.00017,27.40399]
[1778504209513,32.75,81055.15,0.4,0.60032,0.00017,27.39113]
[1778504214618,32.75,81057.62,0.4,0.60073,0.00017,27.3846]
[1778504216391,32.75,81057.58,0.4,0.60072,0.00017,27.38472]
[1778504222303,32.76,81061.42,0.4,0.60135,0.00017,27.37454]
[1778504227639,32.75,81063.7,0.4,0.60175,0.00017,27.36804]
[1778504232680,32.74,81064.3,0.4,0.60186,0.00017,27.36617]
[1778504237711,32.74,81066.57,0.4,0.60225,0.00017,27.3598]
[1778504242746,32.74,81066.02,0.4,0.60217,0.00017,27.36108]
[1778504247781,32.73,81072.24,0.4,0.60322,0.00017,27.34387]
[1778504249795,32.73,81067.32,0.4,0.6024,0.00017,27.35724]
[1778504254830,32.73,81064.05,0.4,0.60188,0.00017,27.36232]
[1778504260872,32.72,81059.53,0.4,0.60114,0.00017,27.37431]
[1778504267926,32.73,81059.18,0.4,0.60107,0.00017,27.37543]
[1778504275983,32.73,81060.83,0.4,0.60133,0.00017,27.37123]
[1778504281020,32.73,81059.91,0.4,0.60117,0.00017,27.37383]
[1778504286055,32.74,81059.96,0.4,0.60118,0.00017,27.37382]
[1778504290049,32.74,81059.96,0.4,0.60118,0.00017,27.37382]
[1778504297133,32.74,81060.69,0.4,0.60128,0.00017,27.37214]
[1778504302167,32.74,81060.51,0.4,0.60124,0.00017,27.37277]
[1778504310223,32.75,81060.47,0.4,0.60122,0.00017,27.37312]
[1778504315258,32.75,81059.77,0.4,0.60111,0.00017,27.37154]
[1778504318339,32.75,81058.76,0.4,0.60094,0.00017,27.37431]
[1778504318362,32.75,81053.26,0.4,0.60002,0.00017,27.38899]
[1778504320293,32.75,81043.09,0.4,0.59833,0.00017,27.41573]
[1778504321395,32.75,81043.09,0.4,0.59833,0.00017,27.41573]
[1778504321410,32.75,81043.33,0.4,0.59837,0.00017,27.41511]
[1778504327342,32.75,81042.36,0.4,0.5982,0.00017,27.41765]
[1778504329356,32.75,81048.61,0.4,0.59925,0.00017,27.40132]
[1778504331437,32.76,81050.96,0.4,0.59964,0.00017,27.39514]
[1778504331539,32.76,81050.96,0.4,0.59964,0.00017,27.39514]
[1778504331623,32.76,81051.32,0.4,0.5997,0.00017,27.3942]
[1778504339428,32.76,81054.94,0.4,0.60029,0.00017,27.38475]
[1778504344462,32.76,81054.6,0.4,0.60023,0.00017,27.38573]
[1778504350504,32.76,81054.31,0.4,0.60018,0.00017,27.38658]
[1778504355539,32.76,81054.31,0.4,0.60017,0.00017,27.38664]
[1778504360574,32.76,81054.26,0.4,0.60016,0.00017,27.38682]
[1778504370644,32.77,81053.85,0.4,0.60009,0.00017,27.38801]
[1778504375679,32.77,81053.24,0.4,0.6,0.00017,27.38606]
[1778504380714,32.77,81053.8,0.4,0.60009,0.00017,27.38461]
[1778504385749,32.77,81053.66,0.4,0.60006,0.00017,27.38502]
[1778504390784,32.77,81051.82,0.4,0.59975,0.00017,27.38993]
[1778504392959,32.77,81051.82,0.4,0.59975,0.00017,27.38993]
[1778504392998,32.77,81051.82,0.4,0.59975,0.00017,27.38993]
[1778504393050,32.77,81052.52,0.4,0.59987,0.00017,27.38809]
[1778504393575,32.77,81052.52,0.4,0.59987,0.00017,27.38809]
[1778504393973,32.77,81052.52,0.4,0.59987,0.00017,27.38809]
[1778504394015,32.77,81036.2,0.4,0.59715,0.00017,27.43063]
[1778504394361,32.77,81036.2,0.4,0.59715,0.00017,27.43063]
[1778504395819,32.77,81033.74,0.4,0.59674,0.00017,27.43691]
[1778504398472,32.77,81033.26,0.4,0.59666,0.00017,27.4381]
[1778504401861,32.77,81039.38,0.4,0.59769,0.00017,27.42232]
[1778504402801,32.77,81039.38,0.4,0.59769,0.00017,27.42232]
[1778504402868,32.77,81047.82,0.4,0.59909,0.00017,27.40034]
[1778504403620,32.77,81047.82,0.4,0.59909,0.00017,27.40034]
[1778504403875,32.77,81048.96,0.4,0.59928,0.00017,27.39734]
[1778504405241,32.77,81048.96,0.4,0.59928,0.00017,27.39734]
[1778504405889,32.77,81039.59,0.4,0.59772,0.00017,27.42176]
[1778504406246,32.77,81039.59,0.4,0.59772,0.00017,27.42176]
[1778504407019,32.77,81036.53,0.4,0.59721,0.00017,27.42969]
[1778504412938,32.77,81036.32,0.4,0.59717,0.00017,27.4303]
[1778504416848,32.77,81040.24,0.4,0.59782,0.00017,27.42024]
[1778504417220,32.77,81037.41,0.4,0.59735,0.00017,27.42756]
[1778504417973,32.77,81045.0,0.4,0.59861,0.00017,27.40793]
[1778504418616,32.77,81045.0,0.4,0.59861,0.00017,27.40793]
[1778504419669,32.77,81048.54,0.4,0.5992,0.00017,27.39867]
[1778504419987,32.77,81049.82,0.4,0.59941,0.00017,27.3953]
[1778504425022,32.77,81049.02,0.4,0.59928,0.00017,27.39745]
[1778504427155,32.77,81048.54,0.4,0.5992,0.00017,27.39872]
[1778504427495,32.77,81048.54,0.4,0.5992,0.00017,27.39872]
[1778504427522,32.77,81048.54,0.4,0.5992,0.00017,27.39872]
[1778504428118,32.77,81080.68,0.4,0.60454,0.00017,27.31187]
[1778504428157,32.77,81080.68,0.4,0.60454,0.00017,27.31187]
[1778504428536,32.77,81080.68,0.4,0.60454,0.00017,27.31187]
[1778504429051,32.77,81089.15,0.4,0.60594,0.00017,27.28809]
[1778504430058,32.77,81087.31,0.4,0.60564,0.00017,27.29324]
[1778504431413,32.77,81089.23,0.4,0.60597,0.00017,27.28421]
[1778504437107,32.77,81089.92,0.4,0.60609,0.00017,27.28224]
[1778504442142,32.77,81088.18,0.4,0.6058,0.00017,27.28711]
[1778504442283,32.77,81088.18,0.4,0.6058,0.00017,27.28711]
[1778504442703,32.77,81088.18,0.4,0.6058,0.00017,27.28711]
[1778504443149,32.77,81095.36,0.4,0.60699,0.00017,27.26677]
[1778504444156,32.77,81100.08,0.4,0.60777,0.00017,27.25328]
[1778504448184,32.77,81105.8,0.4,0.60871,0.00017,27.23684]
[1778504453219,32.77,81113.48,0.4,0.60998,0.00017,27.21451]
[1778504458254,32.77,81113.14,0.4,0.60991,0.00017,27.2156]
[1778504461198,32.77,81113.14,0.4,0.60991,0.00017,27.2156]
[1778504461659,32.77,81110.39,0.4,0.60946,0.00017,27.22369]
[1778504462282,32.77,81094.85,0.4,0.60689,0.00017,27.26851]
[1778504463289,32.77,81095.18,0.4,0.60694,0.00017,27.26757]
[1778504465123,32.77,81095.18,0.4,0.60694,0.00017,27.26757]
[1778504465152,32.77,81095.66,0.4,0.60702,0.00017,27.26619]
[1778504466310,32.77,81100.83,0.4,0.60788,0.00017,27.2514]
[1778504472067,32.77,81102.43,0.4,0.60814,0.00017,27.24683]
[1778504472135,32.78,81101.99,0.4,0.60807,0.00017,27.24812]
[1778504473112,32.78,81101.99,0.4,0.60807,0.00017,27.24812]
[1778504473359,32.78,81091.46,0.4,0.60633,0.00017,27.27818]
[1778504475118,32.78,81091.46,0.4,0.60633,0.00017,27.27818]
[1778504476380,32.77,81096.58,0.4,0.60717,0.00017,27.2636]
[1778504481003,32.77,81096.94,0.4,0.60723,0.00017,27.26257]
[1778504481028,32.77,81096.09,0.4,0.60709,0.00017,27.265]
[1778504481952,32.77,81096.09,0.4,0.60709,0.00017,27.265]
[1778504482053,32.77,81101.1,0.4,0.60792,0.00017,27.25066]
[1778504483320,32.77,81097.98,0.4,0.6074,0.00017,27.25961]
[1778504483429,32.77,81099.33,0.4,0.60763,0.00017,27.25574]
[1778504484436,32.78,81108.77,0.4,0.60919,0.00017,27.22847]
[1778504486028,32.78,81108.77,0.4,0.60919,0.00017,27.22847]
[1778504486970,32.78,81108.54,0.4,0.60915,0.00017,27.22918]
[1778504492417,32.78,81103.26,0.4,0.60828,0.00017,27.24092]
[1778504494479,32.78,81105.96,0.4,0.60873,0.00017,27.23313]
[1778504494816,32.78,81105.96,0.4,0.60873,0.00017,27.23313]
[1778504496116,32.78,81108.42,0.4,0.60914,0.00017,27.226]
[1778504496125,32.78,81123.14,0.4,0.61156,0.00016,27.1827]
[1778504498542,32.78,81127.67,0.4,0.61231,0.00016,27.16923]
[1778504503995,32.78,81127.61,0.4,0.61229,0.00016,27.16956]
[1778504504983,32.78,81129.0,0.4,0.61252,0.00016,27.16543]
[1778504510626,32.79,81127.25,0.4,0.61221,0.00016,27.17093]
[1778504515661,32.79,81128.21,0.4,0.61236,0.00016,27.16822]
[1778504520288,32.79,81124.77,0.4,0.61179,0.00016,27.17866]
[1778504520360,32.79,81124.77,0.4,0.61179,0.00016,27.17866]
[1778504520546,32.79,81124.77,0.4,0.61179,0.00016,27.17866]
[1778504520977,32.79,81124.77,0.4,0.61179,0.00016,27.17866]
[1778504521054,32.79,81141.72,0.4,0.61458,0.00016,27.12742]
[1778504521352,32.79,81141.72,0.4,0.61458,0.00016,27.12742]
[1778504521503,32.79,81141.72,0.4,0.61458,0.00016,27.12742]
[1778504521704,32.79,81157.81,0.4,0.61722,0.00016,27.07754]
[1778504523078,32.79,81157.81,0.4,0.61722,0.00016,27.07754]
[1778504523179,32.79,81160.43,0.4,0.61765,0.00016,27.06934]
[1778504524366,32.79,81160.97,0.4,0.61774,0.00016,27.06764]
[1778504524800,32.79,81160.97,0.4,0.61774,0.00016,27.06764]
[1778504528194,32.79,81167.2,0.4,0.61875,0.00016,27.04802]
[1778504532780,32.79,81173.35,0.4,0.61977,0.00016,27.02818]
[1778504537815,32.79,81168.81,0.4,0.61904,0.00016,27.04244]
[1778504541843,32.78,81173.53,0.4,0.61982,0.00016,27.0271]
[1778504546878,32.78,81172.01,0.4,0.61959,0.00016,27.03173]
[1778504551913,32.78,81175.29,0.4,0.62015,0.00016,27.0173]
[1778504556609,32.77,81175.98,0.4,0.62027,0.00016,27.01488]
[1778504556949,32.77,81183.95,0.4,0.62157,0.00016,26.989]
[1778504557431,32.77,81183.95,0.4,0.62157,0.00016,26.989]
[1778504562990,32.77,81189.5,0.4,0.62249,0.00016,26.97068]
[1778504567134,32.77,81191.62,0.4,0.62284,0.00016,26.96364]
[1778504568169,32.77,81192.38,0.4,0.62296,0.00016,26.96111]
[1778504568170,32.77,81187.43,0.4,0.62216,0.00016,26.97737]
[1778504574067,32.77,81190.05,0.4,0.62259,0.00016,26.96866]
[1778504579102,32.77,81185.7,0.4,0.62188,0.00016,26.98285]
[1778504584137,32.76,81186.29,0.4,0.62198,0.00016,26.9808]
[1778504586790,32.76,81186.42,0.4,0.62201,0.00016,26.98034]
[1778504592193,32.76,81183.15,0.4,0.62148,0.00016,26.99086]
[1778504598235,32.76,81183.7,0.4,0.62158,0.00016,26.98891]
[1778504598639,32.76,81183.7,0.4,0.62158,0.00016,26.98891]
[1778504599242,32.76,81189.48,0.4,0.62252,0.00016,26.96995]
[1778504604277,32.76,81192.77,0.4,0.62306,0.00016,26.95906]
[1778504607298,32.76,81201.42,0.4,0.62447,0.00016,26.93031]
[1778504608102,32.76,81201.42,0.4,0.62447,0.00016,26.93031]
[1778504608120,32.76,81201.42,0.4,0.62447,0.00016,26.93031]
[1778504608307,32.76,81205.58,0.4,0.62515,0.00016,26.91638]
[1778504609313,32.76,81213.76,0.4,0.62648,0.00016,26.88876]
[1778504614348,32.76,81216.61,0.4,0.62695,0.00016,26.87563]
[1778504617421,32.76,81215.84,0.4,0.62682,0.00016,26.87834]
[1778504621374,32.76,81218.23,0.4,0.62721,0.00016,26.87029]
[1778504621397,32.77,81220.58,0.4,0.62759,0.00016,26.86231]
[1778504622404,32.77,81229.57,0.4,0.62905,0.00016,26.83135]
[1778504627167,32.77,81229.7,0.4,0.62906,0.00016,26.83106]
[1778504627268,32.77,81229.62,0.4,0.62904,0.00016,26.83144]
[1778504630463,32.77,81223.53,0.4,0.62805,0.00016,26.85263]
[1778504631467,32.77,81216.58,0.4,0.62691,0.00016,26.87648]
[1778504633431,32.77,81218.47,0.4,0.62722,0.00016,26.87007]
[1778504633723,32.77,81215.01,0.4,0.62665,0.00016,26.8819]
[1778504635495,32.77,81192.16,0.4,0.62293,0.00016,26.95849]
[1778504636520,32.77,81188.8,0.4,0.62238,0.00016,26.96952]
[1778504641538,32.77,81190.21,0.4,0.62261,0.00016,26.96477]
[1778504642544,32.77,81197.39,0.4,0.62379,0.00016,26.94101]
[1778504647579,32.77,81197.82,0.4,0.62386,0.00016,26.93957]
[1778504652614,32.77,81198.33,0.4,0.62394,0.00016,26.93787]
[1778504657649,32.77,81200.24,0.4,0.62425,0.00016,26.93152]
[1778504661677,32.77,81193.4,0.4,0.62314,0.00016,26.95424]
[1778504666486,32.77,81190.22,0.4,0.62262,0.00016,26.96467]
[1778504672755,32.77,81186.68,0.4,0.62206,0.00016,26.97248]
[1778504678382,32.77,81186.72,0.4,0.62207,0.00016,26.97228]
[1778504678579,32.77,81186.72,0.4,0.62207,0.00016,26.97228]
[1778504678995,32.77,81182.05,0.4,0.62131,0.00016,26.98745]
[1778504679449,32.77,81182.05,0.4,0.62131,0.00016,26.98745]
[1778504679492,32.77,81182.05,0.4,0.62131,0.00016,26.98745]
[1778504684839,32.76,81180.62,0.4,0.62109,0.00016,26.99187]
[1778504689874,32.76,81181.02,0.4,0.62116,0.00016,26.99038]
[1778504694909,32.76,81184.94,0.4,0.62181,0.00016,26.97742]
[1778504699944,32.76,81179.18,0.4,0.62088,0.00016,26.996]
[1778504704979,32.75,81178.82,0.4,0.62083,0.00016,26.99696]
[1778504711022,32.75,81178.87,0.4,0.62085,0.00016,26.99654]
[1778504717063,32.75,81178.62,0.4,0.62082,0.00016,26.9971]
[1778504722103,32.74,81178.98,0.4,0.62089,0.00016,26.99573]
[1778504727138,32.74,81178.67,0.4,0.62084,0.00016,26.99654]
[1778504732173,32.74,81179.91,0.4,0.62107,0.00016,26.98865]
[1778504739222,32.73,81179.91,0.4,0.62108,0.00016,26.98839]
[1778504744287,32.73,81179.48,0.4,0.62102,0.00016,26.98957]
[1778504749292,32.73,81177.86,0.4,0.62076,0.00016,26.9947]
[1778504754328,32.73,81178.73,0.4,0.62091,0.00016,26.99165]
[1778504762384,32.72,81178.06,0.4,0.62082,0.00016,26.99353]
[1778504767419,32.72,81178.1,0.4,0.62083,0.00016,26.9932]
[1778504771019,32.72,81178.75,0.4,0.62095,0.00016,26.99098]
[1778504771447,32.72,81189.99,0.4,0.62279,0.00016,26.95414]
[1778504771860,32.72,81189.99,0.4,0.62279,0.00016,26.95414]
[1778504772336,32.72,81189.99,0.4,0.62279,0.00016,26.95414]
[1778504772454,32.72,81200.66,0.4,0.62453,0.00016,26.91865]
[1778504773715,32.72,81202.13,0.4,0.62477,0.00016,26.91373]
[1778504773886,32.72,81202.13,0.4,0.62477,0.00016,26.91373]
[1778504774468,32.72,81214.66,0.4,0.62682,0.00016,26.87135]
[1778504776496,32.72,81215.51,0.4,0.62695,0.00016,26.86849]
[1778504776482,32.72,81220.01,0.4,0.62769,0.00016,26.85312]
[1778504777489,32.72,81228.89,0.4,0.62913,0.00016,26.82248]
[1778504780666,32.72,81228.62,0.4,0.62908,0.00016,26.82357]
[1778504781413,32.72,81228.62,0.4,0.62908,0.00016,26.82357]
[1778504781473,32.72,81225.92,0.4,0.62863,0.00016,26.83308]
[1778504781527,32.72,81217.4,0.4,0.62725,0.00016,26.86241]
[1778504782529,32.72,81206.85,0.4,0.62552,0.00016,26.89832]
[1778504787563,32.72,81211.33,0.4,0.62625,0.00016,26.88328]
[1778504792598,32.73,81208.67,0.4,0.62582,0.00016,26.88879]
[1778504794894,32.73,81209.86,0.4,0.62601,0.00016,26.88479]
[1778504794913,32.73,81209.85,0.4,0.62601,0.00016,26.88485]
[1778504800654,32.73,81212.9,0.4,0.6265,0.00016,26.87471]
[1778504802679,32.73,81212.97,0.4,0.62651,0.00016,26.8745]
[1778504802780,32.73,81211.42,0.4,0.62626,0.00016,26.87981]
[1778504808710,32.73,81209.83,0.4,0.62599,0.00016,26.88538]
[1778504813745,32.73,81212.6,0.4,0.62643,0.00016,26.87613]
[1778504819787,32.74,81210.27,0.4,0.62605,0.00016,26.88422]
[1778504824822,32.74,81209.68,0.4,0.62594,0.00016,26.88635]
[1778504830864,32.74,81208.18,0.4,0.62569,0.00016,26.89156]
[1778504833885,32.74,81202.3,0.4,0.62473,0.00016,26.91141]
[1778504838920,32.74,81200.44,0.4,0.62442,0.00016,26.91767]
[1778504839669,32.74,81200.44,0.4,0.62442,0.00016,26.91767]
[1778504845047,32.74,81195.6,0.4,0.62363,0.00016,26.93379]
[1778504846979,32.74,81200.97,0.4,0.62451,0.00016,26.9159]
[1778504847986,32.74,81205.87,0.4,0.62531,0.00016,26.89946]
[1778504849022,32.74,81205.87,0.4,0.62531,0.00016,26.89946]
[1778504849157,32.74,81208.35,0.4,0.62571,0.00016,26.89111]
[1778504851007,32.74,81213.37,0.4,0.62654,0.00016,26.87049]
[1778504856043,32.75,81214.04,0.4,0.62665,0.00016,26.86841]
[1778504861077,32.75,81215.13,0.4,0.62681,0.00016,26.86488]
[1778504865105,32.75,81220.56,0.4,0.62769,0.00016,26.84646]
[1778504870140,32.75,81221.43,0.4,0.62782,0.00016,26.84373]
[1778504875175,32.76,81219.87,0.4,0.62756,0.00016,26.8493]
[1778504880210,32.76,81221.45,0.4,0.62781,0.00016,26.8441]
[1778504885246,32.76,81221.46,0.4,0.6278,0.00016,26.84431]
[1778504890281,32.76,81222.63,0.4,0.62798,0.00016,26.84045]
[1778504896323,32.77,81221.8,0.4,0.62784,0.00016,26.84347]
[1778504901358,32.77,81221.7,0.4,0.62782,0.00016,26.84395]
[1778504907401,32.77,81222.74,0.4,0.62798,0.00016,26.84053]
[1778504910743,32.77,81222.55,0.4,0.62794,0.00016,26.84127]
[1778504910806,32.77,81222.55,0.4,0.62794,0.00016,26.84127]
[1778504911429,32.77,81231.52,0.4,0.62942,0.00016,26.80661]
[1778504914450,32.77,81237.37,0.4,0.63036,0.00016,26.78633]
[1778504919485,32.77,81237.37,0.4,0.63037,0.00016,26.78609]
[1778504924521,32.77,81238.61,0.4,0.63058,0.00016,26.78157]
[1778504925528,32.77,81247.1,0.4,0.63196,0.00016,26.75158]
[1778504925854,32.77,81247.1,0.4,0.63196,0.00016,26.75158]
[1778504931570,32.77,81246.83,0.4,0.63192,0.00016,26.75246]
[1778504932736,32.77,81246.83,0.4,0.63192,0.00016,26.75246]
[1778504933584,32.77,81260.58,0.4,0.63414,0.00016,26.70325]
[1778504934591,32.77,81261.16,0.4,0.63424,0.00016,26.70118]
[1778504935388,32.77,81261.16,0.4,0.63424,0.00016,26.70118]
[1778504939626,32.77,81254.46,0.4,0.63315,0.00016,26.72533]
[1778504944661,32.77,81254.93,0.4,0.63322,0.00016,26.72368]
[1778504949696,32.77,81257.04,0.4,0.63356,0.00016,26.71615]
[1778504955738,32.77,81258.08,0.4,0.63373,0.00016,26.7125]
[1778504961013,32.77,81260.92,0.4,0.63419,0.00016,26.70235]
[1778504961785,32.77,81268.39,0.4,0.63539,0.00016,26.67533]
[1778504964807,32.77,81272.89,0.4,0.63611,0.00016,26.65904]
[1778504968432,32.77,81272.92,0.4,0.63611,0.00016,26.65898]
[1778504968835,32.77,81265.7,0.4,0.63494,0.00016,26.68545]
[1778504971754,32.77,81264.72,0.4,0.63478,0.00016,26.68906]
[1778504971789,32.77,81264.72,0.4,0.63478,0.00016,26.68906]
[1778504971903,32.77,81264.72,0.4,0.63478,0.00016,26.68906]
[1778504972020,32.77,81264.72,0.4,0.63478,0.00016,26.68906]
[1778504972077,32.78,81252.98,0.4,0.6329,0.00016,26.72765]
[1778504972863,32.78,81243.99,0.4,0.63144,0.00016,26.75958]
[1778504974703,32.78,81243.59,0.4,0.63137,0.00016,26.7611]
[1778504975257,32.78,81243.59,0.4,0.63137,0.00016,26.7611]
[1778504975282,32.78,81243.7,0.4,0.63138,0.00016,26.76082]
[1778504979630,32.78,81241.67,0.4,0.63104,0.00016,26.76839]
[1778504979661,32.78,81242.11,0.4,0.6311,0.00016,26.76694]
[1778504980942,32.78,81239.28,0.4,0.63064,0.00016,26.77689]
[1778504986961,32.79,81235.7,0.4,0.63004,0.00016,26.79003]
[1778504996024,32.8,81235.35,0.4,0.62995,0.00016,26.79198]
[1778505002067,32.81,81235.5,0.4,0.62996,0.00016,26.79191]
[1778505007102,32.81,81235.45,0.4,0.62993,0.00016,26.79241]
[1778505009769,32.81,81235.36,0.4,0.62991,0.00016,26.79283]
[1778505010124,32.81,81233.61,0.4,0.62963,0.00016,26.79898]
[1778505015159,32.81,81234.86,0.4,0.62982,0.00016,26.79487]
[1778505016882,32.82,81235.08,0.4,0.62985,0.00016,26.79415]
[1778505017012,32.82,81235.08,0.4,0.62985,0.00016,26.79415]
[1778505017197,32.82,81235.08,0.4,0.62985,0.00016,26.79415]
[1778505017210,32.82,81243.32,0.4,0.63119,0.00016,26.76534]
[1778505018180,32.82,81254.2,0.4,0.63295,0.00016,26.72684]
[1778505020195,32.82,81254.57,0.4,0.63301,0.00016,26.72551]
[1778505025230,32.82,81254.7,0.4,0.63303,0.00016,26.72499]
[1778505026223,32.82,81254.7,0.4,0.63303,0.00016,26.72499]
[1778505031272,32.82,81254.96,0.4,0.63309,0.00016,26.72033]
[1778505036307,32.81,81257.46,0.4,0.63349,0.00016,26.71136]
[1778505041342,32.81,81257.71,0.4,0.63353,0.00016,26.71046]
[1778505047216,32.81,81257.06,0.4,0.63343,0.00016,26.71279]
[1778505047272,32.81,81257.06,0.4,0.63343,0.00016,26.71279]
[1778505047384,32.81,81252.55,0.4,0.6327,0.00016,26.7289]
[1778505048391,32.81,81239.29,0.4,0.63055,0.00016,26.77574]
[1778505049398,32.82,81240.28,0.4,0.63071,0.00016,26.77236]
[1778505054433,32.82,81240.48,0.4,0.63072,0.00016,26.77209]
[1778505058521,32.82,81241.63,0.4,0.6309,0.00016,26.76831]
[1778505058560,32.83,81240.6,0.4,0.63073,0.00016,26.77201]
[1778505059468,32.83,81236.12,0.4,0.63,0.00016,26.78776]
[1778505064503,32.83,81238.82,0.4,0.63042,0.00016,26.7787]
[1778505068571,32.83,81237.87,0.4,0.63026,0.00016,26.78218]
[1778505068672,32.83,81238.07,0.4,0.63029,0.00016,26.78159]
[1778505069538,32.83,81246.88,0.4,0.63171,0.00016,26.75064]
[1778505074573,32.83,81248.82,0.4,0.63203,0.00016,26.74371]
[1778505077708,32.83,81245.37,0.4,0.63147,0.00016,26.75584]
[1778505077750,32.83,81245.17,0.4,0.63145,0.00016,26.75647]
[1778505080779,32.83,81245.9,0.4,0.63157,0.00016,26.75386]
[1778505081157,32.83,81245.95,0.4,0.63158,0.00016,26.75365]
[1778505086657,32.83,81242.6,0.4,0.63104,0.00016,26.76531]
[1778505090015,32.83,81242.56,0.4,0.63104,0.00016,26.76527]
[1778505090685,32.83,81240.3,0.4,0.63068,0.00016,26.77316]
[1778505091012,32.83,81240.3,0.4,0.63068,0.00016,26.77316]
[1778505091692,32.83,81240.85,0.4,0.63078,0.00016,26.7675]
[1778505095414,32.83,81240.75,0.4,0.63077,0.00016,26.76782]
[1778505095778,32.83,81240.75,0.4,0.63077,0.00016,26.76782]
[1778505095783,32.83,81239.67,0.4,0.63059,0.00016,26.77162]
[1778505098741,32.83,81234.95,0.4,0.62982,0.00016,26.7883]
[1778505103776,32.83,81234.35,0.4,0.62971,0.00016,26.79069]
[1778505105790,32.83,81228.53,0.4,0.62876,0.00016,26.81097]
[1778505107601,32.83,81227.99,0.4,0.62867,0.00016,26.81288]
[1778505107604,32.83,81227.99,0.4,0.62867,0.00016,26.81288]
[1778505108917,32.83,81225.82,0.4,0.62831,0.00016,26.82042]
[1778505113034,32.84,81227.75,0.4,0.62862,0.00016,26.81383]
[1778505113100,32.84,81227.52,0.4,0.62859,0.00016,26.81465]
[1778505113847,32.84,81233.46,0.4,0.62955,0.00016,26.79412]
[1778505115188,32.84,81233.46,0.4,0.62955,0.00016,26.79412]
[1778505115862,32.84,81238.51,0.4,0.63037,0.00016,26.77649]
[1778505120896,32.83,81240.54,0.4,0.6307,0.00016,26.76923]
[1778505123917,32.83,81245.46,0.4,0.63151,0.00016,26.75179]
[1778505128953,32.84,81245.52,0.4,0.6315,0.00016,26.75193]
[1778505133990,32.84,81245.41,0.4,0.63147,0.00016,26.75266]
[1778505139026,32.84,81245.37,0.4,0.63145,0.00016,26.75314]
[1778505143054,32.85,81240.24,0.4,0.63061,0.00016,26.77141]
[1778505148089,32.85,81239.4,0.4,0.63046,0.00016,26.7746]
[1778505149836,32.85,81239.4,0.4,0.63046,0.00016,26.7746]
[1778505149863,32.85,81239.53,0.4,0.63048,0.00016,26.77424]
[1778505150006,32.85,81239.53,0.4,0.63048,0.00016,26.77424]
[1778505150104,32.85,81244.71,0.4,0.63132,0.00016,26.75607]
[1778505153124,32.85,81249.66,0.4,0.63213,0.00016,26.735]
[1778505157514,32.85,81261.27,0.4,0.63401,0.00016,26.69347]
[1778505161281,32.85,81259.99,0.4,0.6338,0.00016,26.69807]
[1778505161358,32.85,81252.46,0.4,0.63258,0.00016,26.72496]
[1778505168230,32.85,81249.13,0.4,0.63205,0.00016,26.7366]
[1778505173265,32.85,81250.11,0.4,0.63222,0.00016,26.73301]
[1778505178301,32.85,81249.82,0.4,0.63217,0.00016,26.73394]
[1778505183336,32.85,81250.07,0.4,0.63222,0.00016,26.73297]
[1778505188372,32.84,81249.29,0.4,0.6321,0.00016,26.73565]
[1778505196428,32.84,81249.75,0.4,0.63217,0.00016,26.73391]
[1778505202470,32.84,81250.15,0.4,0.63224,0.00016,26.73242]
[1778505207505,32.84,81250.02,0.4,0.63222,0.00016,26.73283]
[1778505211753,32.84,81248.36,0.4,0.63196,0.00016,26.73868]
[1778505211947,32.84,81248.41,0.4,0.63198,0.00016,26.7348]
[1778505212007,32.84,81248.41,0.4,0.63198,0.00016,26.7348]
[1778505212805,32.84,81231.01,0.4,0.62916,0.00016,26.79579]
[1778505218582,32.85,81230.85,0.4,0.62912,0.00016,26.7967]
[1778505219589,32.85,81223.49,0.4,0.62792,0.00016,26.82212]
[1778505220596,32.85,81231.44,0.4,0.62921,0.00016,26.79478]
[1778505227645,32.85,81232.32,0.4,0.62934,0.00016,26.79185]
[1778505230015,32.85,81232.8,0.4,0.62942,0.00016,26.79021]
[1778505230174,32.85,81232.8,0.4,0.62942,0.00016,26.79021]
[1778505230666,32.85,81239.61,0.4,0.63052,0.00016,26.76652]
[1778505231127,32.85,81239.61,0.4,0.63052,0.00016,26.76652]
[1778505231673,32.85,81243.89,0.4,0.63122,0.00016,26.75145]
[1778505238722,32.85,81244.36,0.4,0.6313,0.00016,26.74959]
[1778505241126,32.85,81244.84,0.4,0.63138,0.00016,26.74791]
[1778505241743,32.85,81253.36,0.4,0.63276,0.00016,26.71778]
[1778505247785,32.85,81256.69,0.4,0.6333,0.00016,26.70585]
[1778505252820,32.85,81257.51,0.4,0.63343,0.00016,26.70291]
[1778505257856,32.85,81260.04,0.4,0.63384,0.00016,26.69386]
[1778505262890,32.85,81260.75,0.4,0.63395,0.00016,26.69134]
[1778505267925,32.85,81260.46,0.4,0.6339,0.00016,26.69243]
[1778505272962,32.85,81260.64,0.4,0.63394,0.00016,26.68814]
[1778505277997,32.85,81261.54,0.4,0.63409,0.00016,26.68497]
[1778505283036,32.85,81261.41,0.4,0.63406,0.00016,26.6855]
[1778505286060,32.85,81256.61,0.4,0.63329,0.00016,26.70273]
[1778505291095,32.85,81257.81,0.4,0.63348,0.00016,26.69843]
[1778505296131,32.85,81257.83,0.4,0.63348,0.00016,26.69835]
[1778505301169,32.85,81257.32,0.4,0.6334,0.00016,26.70017]
[1778505306204,32.85,81260.2,0.4,0.63387,0.00016,26.68984]
[1778505311239,32.85,81260.38,0.4,0.6339,0.00016,26.68921]
[1778505318290,32.85,81261.0,0.4,0.634,0.00016,26.68702]
[1778505323325,32.85,81260.85,0.4,0.63397,0.00016,26.68759]
[1778505325248,32.85,81261.44,0.4,0.63406,0.00016,26.68547]
[1778505325441,32.85,81266.7,0.4,0.63491,0.00016,26.6665]
[1778505326349,32.85,81273.75,0.4,0.63605,0.00016,26.64082]
[1778505332391,32.85,81274.31,0.4,0.63617,0.00016,26.63481]
[1778505337426,32.84,81273.83,0.4,0.6361,0.00016,26.63633]
[1778505338348,32.84,81273.83,0.4,0.6361,0.00016,26.63633]
[1778505343471,32.84,81267.29,0.4,0.63506,0.00016,26.65977]
[1778505348505,32.84,81267.66,0.4,0.63513,0.00016,26.65814]
[1778505355554,32.83,81266.58,0.4,0.63497,0.00016,26.66165]
[1778505359582,32.83,81271.07,0.4,0.63571,0.00016,26.6451]
[1778505360997,32.83,81271.07,0.4,0.63571,0.00016,26.6451]
[1778505366631,32.83,81272.72,0.4,0.63599,0.00016,26.63876]
[1778505371666,32.82,81272.58,0.4,0.63597,0.00016,26.63904]
[1778505376701,32.82,81271.79,0.4,0.63586,0.00016,26.64169]
[1778505381736,32.82,81272.8,0.4,0.63603,0.00016,26.63778]
[1778505386771,32.82,81273.75,0.4,0.63619,0.00016,26.63409]
[1778505391806,32.81,81272.87,0.4,0.63607,0.00016,26.6334]
[1778505396841,32.81,81273.85,0.4,0.63624,0.00016,26.6296]
[1778505401876,32.81,81273.32,0.4,0.63616,0.00016,26.63133]
[1778505403599,32.81,81273.32,0.4,0.63616,0.00016,26.63133]
[1778505403614,32.81,81273.32,0.4,0.63616,0.00016,26.63133]
[1778505403890,32.81,81283.27,0.4,0.63777,0.00016,26.59463]
[1778505404897,32.81,81291.47,0.4,0.63909,0.00016,26.56404]
[1778505405779,32.81,81291.47,0.4,0.63909,0.00016,26.56404]
[1778505405904,32.81,81296.47,0.4,0.6399,0.00016,26.54522]
[1778505407938,32.81,81297.27,0.4,0.64003,0.00016,26.54212]
[1778505409589,32.81,81297.33,0.4,0.64004,0.00016,26.54186]
[1778505409952,32.81,81301.65,0.4,0.64074,0.00016,26.52553]
[1778505414987,32.8,81301.98,0.4,0.6408,0.00016,26.52413]
[1778505418841,32.8,81302.59,0.4,0.6409,0.00016,26.52176]
[1778505418868,32.8,81302.59,0.4,0.6409,0.00016,26.52176]
[1778505419015,32.8,81300.49,0.4,0.64056,0.00016,26.52969]
[1778505419826,32.8,81300.49,0.4,0.64056,0.00016,26.52969]
[1778505420024,32.8,81290.38,0.4,0.63894,0.00016,26.56763]
[1778505426064,32.8,81284.07,0.4,0.63793,0.00016,26.59081]
[1778505432106,32.8,81283.93,0.4,0.63793,0.00016,26.59094]
[1778505437142,32.79,81283.08,0.4,0.6378,0.00016,26.59376]
[1778505442177,32.79,81283.52,0.4,0.63789,0.00016,26.5918]
[1778505448219,32.78,81283.6,0.4,0.63792,0.00016,26.59109]
[1778505453254,32.78,81285.11,0.4,0.63819,0.00016,26.58143]
[1778505460303,32.77,81284.34,0.4,0.63808,0.00016,26.58382]
[1778505465338,32.77,81281.25,0.4,0.6376,0.00016,26.59492]
[1778505469367,32.77,81271.76,0.4,0.63608,0.00016,26.62963]
[1778505474402,32.77,81272.08,0.4,0.63612,0.00016,26.6286]
[1778505478430,32.77,81280.11,0.4,0.63742,0.00016,26.59904]
[1778505479437,32.77,81287.75,0.4,0.63865,0.00016,26.57059]
[1778505484473,32.77,81290.08,0.4,0.63904,0.00016,26.56161]
[1778505487947,32.77,81290.44,0.4,0.6391,0.00016,26.56016]
[1778505488187,32.77,81290.44,0.4,0.6391,0.00016,26.56016]
[1778505487948,32.76,81290.91,0.4,0.63918,0.00016,26.55835]
[1778505488501,32.76,81301.94,0.4,0.64096,0.00016,26.51674]
[1778505493536,32.76,81303.25,0.4,0.64117,0.00016,26.51167]
[1778505498125,32.76,81303.1,0.4,0.64115,0.00016,26.51218]
[1778505498156,32.76,81302.91,0.4,0.64112,0.00016,26.51286]
[1778505500991,32.76,81303.76,0.4,0.64126,0.00016,26.50961]
[1778505506853,32.76,81307.27,0.4,0.64183,0.00016,26.49616]
[1778505506901,32.76,81307.27,0.4,0.64183,0.00016,26.49616]
[1778505506954,32.76,81307.11,0.4,0.6418,0.00016,26.49677]
[1778505507350,32.76,81307.11,0.4,0.6418,0.00016,26.49677]
[1778505507661,32.76,81307.11,0.4,0.6418,0.00016,26.49677]
[1778505507719,32.76,81297.6,0.4,0.64027,0.00016,26.53285]
[1778505508641,32.76,81293.12,0.4,0.63955,0.00016,26.54968]
[1778505513676,32.76,81293.06,0.4,0.63956,0.00016,26.546]
[1778505514908,32.76,81293.06,0.4,0.63956,0.00016,26.546]
[1778505514968,32.76,81293.96,0.4,0.63971,0.00016,26.54257]
[1778505516274,32.76,81294.94,0.4,0.63987,0.00016,26.53885]
[1778505516697,32.76,81293.12,0.4,0.63958,0.00016,26.54565]
[1778505520725,32.76,81288.65,0.4,0.63887,0.00016,26.56222]
[1778505525760,32.75,81287.36,0.4,0.63867,0.00016,26.56677]
[1778505530795,32.75,81286.74,0.4,0.63858,0.00016,26.56881]
[1778505535830,32.75,81286.45,0.4,0.63854,0.00016,26.56962]
[1778505540865,32.74,81284.99,0.4,0.63832,0.00016,26.57479]
[1778505545900,32.74,81284.76,0.4,0.63829,0.00016,26.57537]
[1778505550935,32.74,81285.04,0.4,0.63835,0.00016,26.57406]
[1778505555970,32.74,81284.98,0.4,0.63835,0.00016,26.57404]
[1778505562013,32.73,81285.14,0.4,0.63839,0.00016,26.57315]
[1778505564026,32.73,81279.33,0.4,0.63745,0.00016,26.59464]
[1778505568054,32.73,81272.8,0.4,0.63639,0.00016,26.61883]
[1778505573089,32.73,81271.28,0.4,0.63616,0.00016,26.62077]
[1778505578048,32.73,81267.53,0.4,0.63555,0.00016,26.63455]
[1778505578384,32.73,81266.53,0.4,0.63539,0.00016,26.63821]
[1778505578560,32.73,81266.53,0.4,0.63539,0.00016,26.63821]
[1778505579131,32.73,81256.68,0.4,0.63379,0.00016,26.67391]
[1778505580138,32.73,81249.37,0.4,0.6326,0.00016,26.70017]
[1778505582146,32.73,81250.32,0.4,0.63276,0.00016,26.6968]
[1778505582550,32.73,81249.77,0.4,0.63267,0.00016,26.69877]
[1778505583051,32.73,81249.77,0.4,0.63267,0.00016,26.69877]
[1778505583215,32.73,81249.77,0.4,0.63267,0.00016,26.69877]
[1778505583263,32.74,81235.18,0.4,0.63029,0.00016,26.75054]
[1778505584166,32.74,81233.77,0.4,0.63005,0.00016,26.75558]
[1778505586180,32.74,81228.12,0.4,0.62913,0.00016,26.77537]
[1778505591215,32.74,81226.12,0.4,0.62879,0.00016,26.78274]
[1778505594614,32.75,81221.96,0.4,0.6281,0.00016,26.7973]
[1778505596250,32.75,81207.51,0.4,0.62574,0.00016,26.8467]
[1778505601285,32.75,81207.4,0.4,0.62572,0.00016,26.84717]
[1778505603299,32.75,81201.4,0.4,0.62473,0.00016,26.8674]
[1778505604306,32.75,81210.39,0.4,0.6262,0.00016,26.8371]
[1778505609341,32.75,81218.78,0.4,0.62756,0.00016,26.80863]
[1778505613369,32.75,81212.16,0.4,0.62648,0.00016,26.83142]
[1778505617398,32.76,81221.59,0.4,0.62801,0.00016,26.79932]
[1778505618525,32.76,81221.59,0.4,0.62801,0.00016,26.79932]
[1778505619083,32.76,81221.59,0.4,0.62801,0.00016,26.79932]
[1778505619101,32.76,81225.46,0.4,0.62864,0.00016,26.78598]
[1778505619647,32.76,81225.46,0.4,0.62864,0.00016,26.78598]
[1778505619662,32.76,81236.38,0.4,0.63041,0.00016,26.74798]
[1778505621374,32.76,81236.76,0.4,0.63047,0.00016,26.7467]
[1778505621826,32.76,81236.76,0.4,0.63047,0.00016,26.7467]
[1778505621880,32.76,81236.82,0.4,0.63048,0.00016,26.74654]
[1778505622434,32.76,81245.35,0.4,0.63187,0.00016,26.71641]
[1778505626731,32.76,81245.29,0.4,0.63186,0.00016,26.71658]
[1778505626734,32.76,81244.96,0.4,0.63181,0.00016,26.71774]
[1778505632505,32.76,81247.42,0.4,0.63222,0.00016,26.70525]
[1778505637540,32.76,81245.51,0.4,0.63191,0.00016,26.71203]
[1778505642576,32.76,81244.15,0.4,0.63169,0.00016,26.71682]
[1778505643554,32.76,81244.15,0.4,0.63169,0.00016,26.71682]
[1778505644593,32.76,81238.4,0.4,0.63076,0.00016,26.73722]
[1778505649479,32.76,81241.0,0.4,0.63116,0.00016,26.7284]
[1778505649628,32.76,81236.91,0.4,0.6305,0.00016,26.74282]
[1778505650608,32.76,81236.91,0.4,0.6305,0.00016,26.74282]
[1778505650635,32.76,81234.57,0.4,0.63011,0.00016,26.75111]
[1778505654954,32.76,81237.25,0.4,0.63055,0.00016,26.74166]
[1778505655001,32.76,81237.22,0.4,0.63054,0.00016,26.74183]
[1778505661053,32.77,81235.03,0.4,0.63017,0.00016,26.74987]
[1778505662865,32.77,81235.03,0.4,0.63017,0.00016,26.75005]
[1778505662897,32.77,81235.17,0.4,0.63018,0.00016,26.74974]
[1778505668079,32.77,81236.49,0.4,0.63039,0.00016,26.74517]
[1778505668195,32.77,81236.49,0.4,0.63039,0.00016,26.74517]
[1778505668309,32.77,81236.49,0.4,0.63039,0.00016,26.74517]
[1778505668429,32.77,81236.49,0.4,0.63039,0.00016,26.74517]
[1778505668536,32.77,81235.86,0.4,0.63029,0.00016,26.74742]
[1778505669140,32.77,81235.86,0.4,0.63029,0.00016,26.74742]
[1778505669165,32.77,81235.86,0.4,0.63029,0.00016,26.74742]
[1778505669388,32.77,81251.59,0.4,0.63284,0.00016,26.69179]
[1778505669772,32.77,81259.58,0.4,0.63414,0.00016,26.66311]
[1778505673803,32.77,81254.84,0.4,0.63337,0.00016,26.68017]
[1778505679438,32.77,81252.83,0.4,0.63304,0.00016,26.68743]
[1778505681862,32.77,81246.87,0.4,0.63207,0.00016,26.70873]
[1778505686897,32.77,81247.18,0.4,0.63212,0.00016,26.70763]
[1778505691933,32.77,81247.75,0.4,0.63223,0.00016,26.70194]
[1778505696967,32.77,81247.48,0.4,0.63218,0.00016,26.70293]
[1778505702002,32.77,81247.89,0.4,0.63225,0.00016,26.70152]
[1778505707037,32.78,81248.03,0.4,0.63227,0.00016,26.70107]
[1778505710239,32.78,81248.2,0.4,0.63229,0.00016,26.70049]
[1778505716100,32.78,81245.74,0.4,0.63189,0.00016,26.70926]
[1778505721135,32.78,81246.49,0.4,0.63202,0.00016,26.7066]
[1778505726170,32.78,81246.04,0.4,0.63194,0.00016,26.7082]
[1778505731205,32.78,81246.92,0.4,0.63209,0.00016,26.70506]
[1778505737247,32.78,81246.85,0.4,0.63208,0.00016,26.70529]
[1778505742282,32.78,81247.19,0.4,0.63213,0.00016,26.70405]
[1778505748243,32.78,81246.87,0.4,0.63208,0.00016,26.70518]
[1778505753361,32.77,81247.79,0.4,0.63225,0.00016,26.69814]
[1778505758396,32.77,81248.55,0.4,0.63237,0.00016,26.6954]
[1778505763431,32.77,81248.85,0.4,0.63242,0.00016,26.69429]
[1778505768466,32.77,81247.93,0.4,0.63227,0.00016,26.69752]
[1778505773501,32.77,81247.72,0.4,0.63224,0.00016,26.69822]
[1778505778536,32.77,81248.97,0.4,0.63245,0.00016,26.69371]
[1778505784392,32.77,81247.68,0.4,0.63224,0.00016,26.69825]
[1778505790119,32.77,81246.47,0.4,0.63205,0.00016,26.70245]
[1778505790219,32.77,81246.47,0.4,0.63205,0.00016,26.70245]
[1778505790264,32.77,81245.59,0.4,0.63191,0.00016,26.70556]
[1778505790592,32.77,81245.59,0.4,0.63191,0.00016,26.70556]
[1778505790950,32.77,81245.59,0.4,0.63191,0.00016,26.70556]
[1778505791042,32.77,81234.66,0.4,0.63013,0.00016,26.74416]
[1778505792870,32.77,81232.62,0.4,0.62979,0.00016,26.75137]
[1778505792942,32.77,81232.83,0.4,0.62982,0.00016,26.75071]
[1778505797528,32.78,81228.98,0.4,0.62919,0.00016,26.76432]
[1778505800534,32.78,81228.02,0.4,0.62902,0.00016,26.76784]
[1778505800559,32.78,81227.84,0.4,0.62899,0.00016,26.76858]
[1778505801922,32.78,81232.21,0.4,0.6297,0.00016,26.75337]
[1778505807739,32.78,81231.91,0.4,0.62965,0.00016,26.7544]
[1778505813201,32.78,81230.84,0.4,0.62948,0.00016,26.75795]
[1778505814217,32.78,81230.74,0.4,0.62948,0.00016,26.75462]
[1778505814284,32.78,81236.85,0.4,0.63048,0.00016,26.73322]
[1778505814788,32.78,81242.54,0.4,0.63141,0.00016,26.71315]
[1778505819534,32.77,81244.56,0.4,0.63174,0.00016,26.70592]
[1778505823312,32.77,81241.35,0.4,0.63122,0.00016,26.71718]
[1778505823488,32.77,81241.35,0.4,0.63122,0.00016,26.71718]
[1778505823525,32.77,81240.04,0.4,0.63101,0.00016,26.72174]
[1778505823851,32.77,81235.4,0.4,0.63025,0.00016,26.73803]
[1778505826696,32.77,81231.95,0.4,0.6297,0.00016,26.75]
[1778505826872,32.77,81227.62,0.4,0.62899,0.00016,26.76514]
[1778505831066,32.78,81227.58,0.4,0.62897,0.00016,26.76548]
[1778505831521,32.78,81228.04,0.4,0.62905,0.00016,26.76396]
[1778505831908,32.78,81235.04,0.4,0.63018,0.00016,26.73956]
[1778505837950,32.78,81236.03,0.4,0.63035,0.00016,26.73608]
[1778505842985,32.78,81236.43,0.4,0.63041,0.00016,26.73468]
[1778505848020,32.78,81237.12,0.4,0.63052,0.00016,26.73228]
[1778505849005,32.78,81237.12,0.4,0.63052,0.00016,26.73228]
[1778505849609,32.78,81237.12,0.4,0.63052,0.00016,26.73228]
[1778505850023,32.78,81237.33,0.4,0.63056,0.00016,26.73154]
[1778505850038,32.78,81241.4,0.4,0.63122,0.00016,26.71723]
[1778505852010,32.78,81241.17,0.4,0.63118,0.00016,26.71805]
[1778505852054,32.78,81238.33,0.4,0.63072,0.00016,26.72806]
[1778505853007,32.78,81238.33,0.4,0.63072,0.00016,26.72806]
[1778505853316,32.78,81238.33,0.4,0.63072,0.00016,26.72806]
[1778505853386,32.78,81238.33,0.4,0.63072,0.00016,26.72806]
[1778505853436,32.78,81238.33,0.4,0.63072,0.00016,26.72806]
[1778505853619,32.78,81238.33,0.4,0.63072,0.00016,26.72806]
[1778505853478,32.78,81235.52,0.4,0.63026,0.00016,26.73792]
[1778505854067,32.78,81228.55,0.4,0.62913,0.00016,26.76222]
[1778505859103,32.78,81228.11,0.4,0.62906,0.00016,26.76366]
[1778505865574,32.77,81228.37,0.4,0.6291,0.00016,26.76271]
[1778505865795,32.77,81228.2,0.4,0.62908,0.00016,26.76327]
[1778505866077,32.77,81228.2,0.4,0.62908,0.00016,26.76327]
[1778505866612,32.77,81228.2,0.4,0.62908,0.00016,26.76327]
[1778505866152,32.77,81242.91,0.4,0.63147,0.00016,26.71175]
[1778505867159,32.77,81250.26,0.4,0.63266,0.00016,26.68563]
[1778505868229,32.77,81250.26,0.4,0.63266,0.00016,26.68563]
[1778505870180,32.77,81255.67,0.4,0.63354,0.00016,26.66629]
[1778505873202,32.77,81250.96,0.4,0.63279,0.00016,26.67949]
[1778505881258,32.77,81249.5,0.4,0.63255,0.00016,26.68473]
[1778505885286,32.78,81255.36,0.4,0.6335,0.00016,26.66379]
[1778505891328,32.78,81254.78,0.4,0.6334,0.00016,26.66599]
[1778505897370,32.78,81255.43,0.4,0.6335,0.00016,26.66379]
[1778505900124,32.78,81257.19,0.4,0.63379,0.00016,26.65749]
[1778505900282,32.78,81257.19,0.4,0.63379,0.00016,26.65749]
[1778505900393,32.78,81249.3,0.4,0.6325,0.00016,26.68578]
[1778505900748,32.78,81249.3,0.4,0.6325,0.00016,26.68578]
[1778505900922,32.78,81249.3,0.4,0.6325,0.00016,26.68578]
[1778505901180,32.78,81249.3,0.4,0.6325,0.00016,26.68578]
[1778505901468,32.78,81249.3,0.4,0.6325,0.00016,26.68578]
[1778505901481,32.78,81249.3,0.4,0.6325,0.00016,26.68578]
[1778505901582,32.78,81232.01,0.4,0.62969,0.00016,26.74674]
[1778505902675,32.78,81232.01,0.4,0.62969,0.00016,26.74674]
[1778505902825,32.78,81229.5,0.4,0.62929,0.00016,26.75548]
[1778505903136,32.78,81229.5,0.4,0.62929,0.00016,26.75548]
[1778505903167,32.78,81229.5,0.4,0.62929,0.00016,26.75548]
[1778505903414,32.78,81218.82,0.4,0.62754,0.00016,26.79241]
[1778505903924,32.78,81218.82,0.4,0.62754,0.00016,26.79241]
[1778505904046,32.78,81218.82,0.4,0.62754,0.00016,26.79241]
[1778505904421,32.78,81204.15,0.4,0.62514,0.00016,26.84226]
[1778505905428,32.78,81198.88,0.4,0.62428,0.00016,26.85995]
[1778505906435,32.78,81197.89,0.4,0.62412,0.00016,26.86327]
[1778505907442,32.78,81193.36,0.4,0.62338,0.00016,26.87833]
[1778505910629,32.78,81192.83,0.4,0.62329,0.00016,26.88009]
[1778505911952,32.78,81191.67,0.4,0.6231,0.00016,26.88392]
[1778505912678,32.78,81191.67,0.4,0.6231,0.00016,26.88392]
[1778505912477,32.78,81180.95,0.4,0.62134,0.00016,26.91906]
[1778505914491,32.78,81174.58,0.4,0.6203,0.00016,26.93967]
[1778505919429,32.78,81174.35,0.4,0.62027,0.00016,26.94028]
[1778505919530,32.78,81171.45,0.4,0.61979,0.00016,26.94957]
[1778505919764,32.78,81171.45,0.4,0.61979,0.00016,26.94957]
[1778505920420,32.78,81171.45,0.4,0.61979,0.00016,26.94957]
[1778505920683,32.78,81164.45,0.4,0.61865,0.00016,26.97186]
[1778505922162,32.78,81166.43,0.4,0.61897,0.00016,26.96553]
[1778505922535,32.78,81166.43,0.4,0.61897,0.00016,26.96553]
[1778505926069,32.78,81163.48,0.4,0.61849,0.00016,26.97482]
[1778505926575,32.78,81157.17,0.4,0.61745,0.00016,26.9948]
[1778505927113,32.78,81157.17,0.4,0.61745,0.00016,26.9948]
[1778505927582,32.78,81164.42,0.4,0.61865,0.00016,26.9718]
[1778505929937,32.77,81166.36,0.4,0.61897,0.00016,26.9655]
[1778505930604,32.77,81171.29,0.4,0.61979,0.00016,26.94967]
[1778505931188,32.77,81171.29,0.4,0.61979,0.00016,26.94967]
[1778505931373,32.77,81171.29,0.4,0.61979,0.00016,26.94967]
[1778505931633,32.77,81171.29,0.4,0.61979,0.00016,26.94967]
[1778505931610,32.77,81165.47,0.4,0.61885,0.00016,26.96457]
[1778505933247,32.77,81161.46,0.4,0.61819,0.00016,26.97725]
[1778505933624,32.77,81163.08,0.4,0.61846,0.00016,26.97205]
[1778505938362,32.77,81164.59,0.4,0.61872,0.00016,26.967]
[1778505938606,32.77,81164.59,0.4,0.61872,0.00016,26.967]
[1778505938659,32.77,81163.57,0.4,0.61855,0.00016,26.97018]
[1778505938815,32.77,81163.57,0.4,0.61855,0.00016,26.97018]
[1778505939666,32.77,81162.07,0.4,0.61831,0.00016,26.97487]
[1778505939759,32.77,81162.07,0.4,0.61831,0.00016,26.97487]
[1778505939911,32.77,81162.07,0.4,0.61831,0.00016,26.97487]
[1778505940673,32.76,81161.33,0.4,0.61819,0.00016,26.97715]
[1778505942687,32.76,81154.37,0.4,0.61705,0.00016,26.99895]
[1778505945814,32.76,81152.95,0.4,0.61683,0.00016,27.00314]
[1778505946719,32.76,81147.91,0.4,0.616,0.00016,27.01887]
[1778505951754,32.76,81145.21,0.4,0.61556,0.00016,27.02725]
[1778505954775,32.76,81152.02,0.4,0.61668,0.00016,27.00607]
[1778505961824,32.76,81146.59,0.4,0.61578,0.00016,27.02306]
[1778505966859,32.76,81143.37,0.4,0.61525,0.00016,27.033]
[1778505971894,32.76,81142.05,0.4,0.61503,0.00016,27.03705]
[1778505976929,32.76,81147.42,0.4,0.61592,0.00016,27.02042]
[1778505981964,32.76,81144.93,0.4,0.61551,0.00016,27.02814]
[1778505984995,32.76,81138.09,0.4,0.61438,0.00017,27.04918]
[1778505986163,32.76,81138.09,0.4,0.61438,0.00017,27.04918]
[1778505987009,32.76,81125.19,0.4,0.61225,0.00017,27.08825]
[1778505992044,32.76,81128.07,0.4,0.61273,0.00017,27.07614]
[1778505993051,32.76,81134.19,0.4,0.61374,0.00017,27.05757]
[1778505998086,32.76,81137.45,0.4,0.61428,0.00017,27.04756]
[1778506003121,32.76,81136.5,0.4,0.61413,0.00017,27.05041]
[1778506008159,32.76,81139.47,0.4,0.61462,0.00017,27.04127]
[1778506013197,32.76,81141.27,0.4,0.61492,0.00017,27.03571]
[1778506020321,32.76,81141.61,0.4,0.61498,0.00016,27.03466]
[1778506022184,32.76,81142.67,0.4,0.61515,0.00016,27.03139]
[1778506027573,32.76,81147.19,0.4,0.6159,0.00016,27.01745]
[1778506033337,32.76,81146.42,0.4,0.61577,0.00016,27.0199]
[1778506038377,32.76,81147.82,0.4,0.61599,0.00016,27.0156]
[1778506043412,32.76,81146.85,0.4,0.61583,0.00016,27.01865]
[1778506049455,32.76,81146.71,0.4,0.61581,0.00016,27.01913]
[1778506054490,32.76,81141.73,0.4,0.615,0.00016,27.03088]
[1778506059525,32.76,81141.49,0.4,0.61496,0.00016,27.03161]
[1778506060532,32.76,81136.26,0.4,0.6141,0.00017,27.04763]
[1778506061539,32.76,81131.47,0.4,0.6133,0.00017,27.0622]
[1778506066574,32.76,81132.39,0.4,0.61346,0.00017,27.05931]
[1778506071609,32.77,81137.57,0.4,0.6143,0.00017,27.04386]
[1778506076645,32.77,81133.44,0.4,0.61361,0.00017,27.05657]
[1778506080572,32.77,81133.42,0.4,0.6136,0.00017,27.05678]
[1778506080703,32.77,81133.42,0.4,0.6136,0.00017,27.05678]
[1778506080741,32.77,81123.72,0.4,0.612,0.00017,27.08607]
[1778506083699,32.77,81117.73,0.4,0.611,0.00017,27.10403]
[1778506084706,32.77,81123.98,0.4,0.61203,0.00017,27.08544]
[1778506088735,32.77,81129.16,0.4,0.61289,0.00017,27.06988]
[1778506090374,32.77,81133.09,0.4,0.61354,0.00017,27.05796]
[1778506093839,32.77,81130.96,0.4,0.61319,0.00017,27.06435]
[1778506093769,32.77,81142.2,0.4,0.61505,0.00016,27.03002]
[1778506095783,32.77,81144.95,0.4,0.6155,0.00016,27.02154]
[1778506097797,32.77,81136.26,0.4,0.61407,0.00017,27.04823]
[1778506101021,32.77,81134.74,0.4,0.61382,0.00017,27.05283]
[1778506101176,32.77,81134.74,0.4,0.61382,0.00017,27.05283]
[1778506101825,32.77,81123.23,0.4,0.61192,0.00017,27.08754]
[1778506101901,32.77,81123.23,0.4,0.61192,0.00017,27.08754]
[1778506102232,32.77,81123.23,0.4,0.61192,0.00017,27.08754]
[1778506107868,32.78,81119.45,0.4,0.61128,0.00017,27.09912]
[1778506113361,32.78,81120.44,0.4,0.61144,0.00017,27.09274]
[1778506113910,32.78,81115.52,0.4,0.61062,0.00017,27.10742]
[1778506117938,32.78,81121.96,0.4,0.61168,0.00017,27.08844]
[1778506122284,32.79,81118.55,0.4,0.61111,0.00017,27.09871]
[1778506123983,32.79,81123.64,0.4,0.61195,0.00017,27.08368]
[1778506129021,32.79,81123.77,0.4,0.61196,0.00017,27.08354]
[1778506134056,32.79,81123.3,0.4,0.61188,0.00017,27.08488]
[1778506139332,32.79,81123.26,0.4,0.61188,0.00017,27.08498]
[1778506140098,32.79,81128.37,0.4,0.61271,0.00017,27.0699]
[1778506141098,32.79,81128.37,0.4,0.61271,0.00017,27.0699]
[1778506145133,32.79,81136.12,0.4,0.61399,0.00016,27.04644]
[1778506150169,32.79,81135.88,0.4,0.61395,0.00016,27.04714]
[1778506155204,32.79,81135.83,0.4,0.61394,0.00017,27.04726]
[1778506156211,32.79,81129.68,0.4,0.61293,0.00017,27.06589]
[1778506160239,32.79,81137.51,0.4,0.61422,0.00016,27.04208]
[1778506163260,32.79,81143.35,0.4,0.61518,0.00016,27.02417]
[1778506168295,32.79,81143.2,0.4,0.61516,0.00016,27.02468]
[1778506173330,32.79,81143.57,0.4,0.61523,0.00016,27.01994]
[1778506178365,32.79,81141.54,0.4,0.61489,0.00016,27.02624]
[1778506180379,32.79,81134.82,0.4,0.61378,0.00017,27.04679]
[1778506181386,32.8,81126.82,0.4,0.61246,0.00017,27.07105]
[1778506182682,32.8,81126.82,0.4,0.61246,0.00017,27.07105]
[1778506184126,32.8,81123.97,0.4,0.61198,0.00017,27.07963]
[1778506184407,32.8,81131.06,0.4,0.61315,0.00017,27.05839]
[1778506185307,32.8,81131.06,0.4,0.61315,0.00017,27.05839]
[1778506186432,32.8,81121.86,0.4,0.61163,0.00017,27.08611]
[1778506191467,32.8,81119.62,0.4,0.61124,0.00017,27.09301]
[1778506192003,32.8,81119.62,0.4,0.61124,0.00017,27.09301]
[1778506192474,32.81,81127.94,0.4,0.61262,0.00017,27.06821]
[1778506194488,32.81,81137.96,0.4,0.61427,0.00016,27.03792]
[1778506195495,32.81,81132.02,0.4,0.61329,0.00017,27.05597]
[1778506196502,32.81,81127.01,0.4,0.61246,0.00017,27.07114]
[1778506200790,32.81,81125.97,0.4,0.61227,0.00017,27.07446]
[1778506200894,32.81,81136.68,0.4,0.61404,0.00016,27.04217]
[1778506201544,32.81,81136.68,0.4,0.61404,0.00016,27.04217]
[1778506201727,32.81,81136.68,0.4,0.61404,0.00016,27.04217]
[1778506201817,32.81,81136.68,0.4,0.61404,0.00016,27.04217]
[1778506202216,32.81,81136.68,0.4,0.61404,0.00016,27.04217]
[1778506202563,32.81,81140.03,0.4,0.61459,0.00016,27.03194]
[1778506202799,32.81,81118.5,0.4,0.61104,0.00017,27.09678]
[1778506204280,32.81,81118.5,0.4,0.61104,0.00017,27.09678]
[1778506203554,32.81,81109.75,0.4,0.60959,0.00017,27.1225]
[1778506206581,32.81,81110.64,0.4,0.60973,0.00017,27.11997]
[1778506208856,32.81,81105.98,0.4,0.60896,0.00017,27.13356]
[1778506209603,32.81,81092.51,0.4,0.60673,0.00017,27.17229]
[1778506212624,32.81,81083.78,0.4,0.60528,0.00017,27.19688]
[1778506215645,32.81,81084.73,0.4,0.60544,0.00017,27.19419]
[1778506216104,32.81,81084.73,0.4,0.60544,0.00017,27.19419]
[1778506216182,32.81,81084.73,0.4,0.60544,0.00017,27.19419]
[1778506216359,32.81,81084.73,0.4,0.60544,0.00017,27.19419]
[1778506216373,32.81,81084.73,0.4,0.60544,0.00017,27.19419]
[1778506216805,32.81,81084.73,0.4,0.60544,0.00017,27.19419]
[1778506216840,32.81,81072.84,0.4,0.60346,0.00017,27.22717]
[1778506217801,32.81,81072.84,0.4,0.60346,0.00017,27.22717]
[1778506220966,32.81,81077.27,0.4,0.6042,0.00017,27.2149]
[1778506221087,32.81,81077.27,0.4,0.6042,0.00017,27.2149]
[1778506222468,32.81,81083.46,0.4,0.60523,0.00017,27.19766]
[1778506222888,32.81,81083.46,0.4,0.60523,0.00017,27.19766]
[1778506222939,32.81,81095.27,0.4,0.60719,0.00017,27.1643]
[1778506224413,32.81,81092.45,0.4,0.60672,0.00017,27.17234]
[1778506224900,32.81,81085.95,0.4,0.60564,0.00017,27.1907]
[1778506230758,32.81,81090.03,0.4,0.60632,0.00017,27.17917]
[1778506231539,32.81,81090.03,0.4,0.60632,0.00017,27.17917]
[1778506231761,32.81,81100.91,0.4,0.60814,0.00017,27.14451]
[1778506234783,32.81,81103.79,0.4,0.60861,0.00017,27.13628]
[1778506235860,32.81,81103.79,0.4,0.60861,0.00017,27.13628]
[1778506239097,32.82,81106.01,0.4,0.60897,0.00017,27.12997]
[1778506239965,32.82,81106.01,0.4,0.60897,0.00017,27.12997]
[1778506239818,32.82,81087.92,0.4,0.60597,0.00017,27.18173]
[1778506240825,32.82,81087.2,0.4,0.60585,0.00017,27.18376]
[1778506245396,32.82,81084.61,0.4,0.60542,0.00017,27.19103]
[1778506245860,32.82,81098.6,0.4,0.60774,0.00017,27.15137]
[1778506246403,32.82,81098.6,0.4,0.60774,0.00017,27.15137]
[1778506246632,32.82,81098.6,0.4,0.60774,0.00017,27.15137]
[1778506246867,32.82,81095.37,0.4,0.60721,0.00017,27.16063]
[1778506251974,32.82,81097.29,0.4,0.60752,0.00017,27.15521]
[1778506257946,32.82,81104.1,0.4,0.60864,0.00017,27.13581]
[1778506261974,32.82,81093.59,0.4,0.60689,0.00017,27.16606]
[1778506263959,32.82,81092.47,0.4,0.60671,0.00017,27.16925]
[1778506263996,32.82,81092.47,0.4,0.60671,0.00017,27.16925]
[1778506264043,32.82,81097.08,0.4,0.60747,0.00017,27.15613]
[1778506264150,32.82,81097.08,0.4,0.60747,0.00017,27.15613]
[1778506264809,32.82,81097.08,0.4,0.60747,0.00017,27.15613]
[1778506264995,32.82,81113.17,0.4,0.61013,0.00017,27.10954]
[1778506266002,32.82,81114.17,0.4,0.6103,0.00017,27.10665]
[1778506267716,32.83,81116.04,0.4,0.6106,0.00017,27.1012]
[1778506269025,32.83,81104.97,0.4,0.60877,0.00017,27.13364]
[1778506269784,32.83,81104.97,0.4,0.60877,0.00017,27.13364]
[1778506269814,32.83,81104.97,0.4,0.60877,0.00017,27.13364]
[1778506270098,32.83,81108.46,0.4,0.60934,0.00017,27.12354]
[1778506270905,32.83,81108.46,0.4,0.60934,0.00017,27.12354]
[1778506274145,32.83,81112.88,0.4,0.61006,0.00017,27.11078]
[1778506276071,32.83,81112.93,0.4,0.61007,0.00017,27.11069]
[1778506279810,32.83,81110.65,0.4,0.60969,0.00017,27.1175]
[1778506280365,32.84,81113.49,0.4,0.61015,0.00017,27.10928]
[1778506282029,32.84,81115.78,0.4,0.61053,0.00017,27.10255]
[1778506281297,32.84,81098.25,0.4,0.60763,0.00017,27.15349]
[1778506282116,32.84,81088.81,0.4,0.60606,0.00017,27.18032]
[1778506285925,32.84,81088.2,0.4,0.60596,0.00017,27.18206]
[1778506286206,32.84,81086.74,0.4,0.60572,0.00017,27.18616]
[1778506286425,32.84,81086.74,0.4,0.60572,0.00017,27.18616]
[1778506286805,32.84,81086.74,0.4,0.60572,0.00017,27.18616]
[1778506286956,32.84,81086.74,0.4,0.60572,0.00017,27.18616]
[1778506287057,32.84,81074.19,0.4,0.60363,0.00017,27.22101]
[1778506287893,32.84,81059.52,0.4,0.60119,0.00017,27.26085]
[1778506288456,32.84,81059.52,0.4,0.60119,0.00017,27.26085]
[1778506288486,32.84,81055.7,0.4,0.60056,0.00017,27.27105]
[1778506289383,32.84,81055.7,0.4,0.60056,0.00017,27.27105]
[1778506289430,32.84,81055.7,0.4,0.60056,0.00017,27.27105]
[1778506290057,32.84,81046.03,0.4,0.59894,0.00017,27.29665]
[1778506291069,32.84,81046.03,0.4,0.59894,0.00017,27.29665]
[1778506291968,32.84,81044.96,0.4,0.59876,0.00017,27.29945]
[1778506292348,32.84,81040.94,0.4,0.59809,0.00017,27.30643]
[1778506292843,32.84,81035.6,0.4,0.5972,0.00017,27.32024]
[1778506293944,32.84,81035.6,0.4,0.5972,0.00017,27.32024]
[1778506294045,32.85,81037.7,0.4,0.59754,0.00017,27.31491]
[1778506294280,32.85,81037.7,0.4,0.59754,0.00017,27.31491]
[1778506294573,32.85,81037.7,0.4,0.59754,0.00017,27.31491]
[1778506294586,32.85,81041.84,0.4,0.59823,0.00017,27.30428]
[1778506295489,32.85,81041.84,0.4,0.59823,0.00017,27.30428]
[1778506295868,32.85,81036.03,0.4,0.59726,0.00017,27.31932]
[1778506297034,32.85,81018.44,0.4,0.59432,0.00017,27.36372]
[1778506297487,32.85,81018.44,0.4,0.59432,0.00017,27.36372]
[1778506297534,32.85,81009.47,0.4,0.59282,0.00017,27.38576]
[1778506299884,32.85,81016.99,0.4,0.59407,0.00017,27.36738]
[1778506300114,32.85,81016.99,0.4,0.59407,0.00017,27.36738]
[1778506300464,32.85,81026.73,0.4,0.5957,0.00017,27.34307]
[1778506301262,32.85,81032.77,0.4,0.5967,0.00017,27.32781]
[1778506302459,32.85,81032.77,0.4,0.5967,0.00017,27.32781]
[1778506302557,32.85,81016.68,0.4,0.59401,0.00017,27.36822]
[1778506303276,32.85,81018.89,0.4,0.59438,0.00017,27.36279]
[1778506304863,32.85,81018.89,0.4,0.59438,0.00017,27.36279]
[1778506304969,32.85,81018.89,0.4,0.59438,0.00017,27.36279]
[1778506305070,32.85,81019.29,0.4,0.59444,0.00017,27.36185]
[1778506306201,32.85,81020.13,0.4,0.59458,0.00017,27.35977]
[1778506306693,32.85,81020.13,0.4,0.59458,0.00017,27.35977]
[1778506306849,32.85,81020.13,0.4,0.59458,0.00017,27.35977]
[1778506306973,32.85,81020.13,0.4,0.59458,0.00017,27.35977]
[1778506307057,32.85,81020.13,0.4,0.59458,0.00017,27.35977]
[1778506307071,32.86,81022.32,0.4,0.59495,0.00017,27.35437]
[1778506307501,32.86,81022.32,0.4,0.59495,0.00017,27.35437]
[1778506307704,32.86,81048.46,0.4,0.59931,0.00017,27.28747]
[1778506308762,32.86,81048.46,0.4,0.59931,0.00017,27.28747]
[1778506309319,32.86,81040.58,0.4,0.59799,0.00017,27.30806]
[1778506310608,32.86,81040.58,0.4,0.59799,0.00017,27.30806]
[1778506310952,32.86,81040.58,0.4,0.59799,0.00017,27.30806]
[1778506311440,32.86,81040.24,0.4,0.59793,0.00017,27.309]
[1778506311955,32.86,81040.24,0.4,0.59793,0.00017,27.309]
[1778506312802,32.86,81043.12,0.4,0.59841,0.00017,27.3016]
[1778506312853,32.86,81037.39,0.4,0.59745,0.00017,27.31646]
[1778506313694,32.86,81037.39,0.4,0.59745,0.00017,27.31646]
[1778506313795,32.86,81042.95,0.4,0.59837,0.00017,27.30217]
[1778506316178,32.87,81039.83,0.4,0.59785,0.00017,27.31036]
[1778506316640,32.87,81039.83,0.4,0.59785,0.00017,27.31036]
[1778506316688,32.87,81031.09,0.4,0.59638,0.00017,27.33278]
[1778506317375,32.87,81022.47,0.4,0.59494,0.00017,27.35447]
[1778506318167,32.87,81022.47,0.4,0.59494,0.00017,27.35447]
[1778506319385,32.87,81022.31,0.4,0.59492,0.00017,27.35491]
[1778506320435,32.87,81022.64,0.4,0.59497,0.00017,27.35413]
[1778506322463,32.87,81016.98,0.4,0.59402,0.00017,27.36826]
[1778506322493,32.87,81016.98,0.4,0.59402,0.00017,27.36826]
[1778506323623,32.87,81020.01,0.4,0.59452,0.00017,27.3608]
[1778506323627,32.87,81020.01,0.4,0.59452,0.00017,27.3608]
[1778506324115,32.87,81020.01,0.4,0.59452,0.00017,27.3608]
[1778506324424,32.87,81011.71,0.4,0.59313,0.00017,27.38132]
[1778506327445,32.88,81026.3,0.4,0.59556,0.00017,27.34525]
[1778506328456,32.88,81020.01,0.4,0.59451,0.00017,27.36098]
[1778506329744,32.88,81020.01,0.4,0.59451,0.00017,27.36098]
[1778506330466,32.88,81027.71,0.4,0.59579,0.00017,27.34182]
[1778506332913,32.88,81027.51,0.4,0.59576,0.00017,27.34235]
[1778506333286,32.88,81028.62,0.4,0.59594,0.00017,27.33963]
[1778506333744,32.88,81028.62,0.4,0.59594,0.00017,27.33963]
[1778506333828,32.88,81022.34,0.4,0.59489,0.00017,27.35543]
[1778506334494,32.88,81011.98,0.4,0.59315,0.00017,27.381]
[1778506335322,32.88,81011.98,0.4,0.59315,0.00017,27.381]
[1778506335501,32.88,81010.22,0.4,0.59286,0.00017,27.38533]
[1778506339153,32.89,81010.71,0.4,0.59293,0.00017,27.38422]
[1778506340524,32.89,81005.97,0.4,0.59214,0.00017,27.39574]
[1778506341249,32.89,81005.98,0.4,0.59214,0.00017,27.39574]
[1778506342701,32.89,81004.49,0.4,0.59189,0.00017,27.39935]
[1778506342835,32.89,81004.49,0.4,0.59189,0.00017,27.39935]
[1778506342999,32.89,81004.49,0.4,0.59189,0.00017,27.39935]
[1778506343045,32.89,81004.49,0.4,0.59189,0.00017,27.39935]
[1778506343107,32.89,81004.49,0.4,0.59189,0.00017,27.39935]
[1778506343064,32.89,81001.71,0.4,0.59142,0.00017,27.40605]
[1778506343268,32.89,81001.71,0.4,0.59142,0.00017,27.40605]
[1778506343473,32.89,81001.71,0.4,0.59142,0.00017,27.40605]
[1778506343557,32.89,80981.77,0.4,0.58808,0.00017,27.45279]
[1778506344564,32.89,80992.17,0.4,0.58982,0.00017,27.42867]
[1778506345571,32.89,80997.72,0.4,0.59075,0.00017,27.41562]
[1778506347004,32.89,80997.72,0.4,0.59075,0.00017,27.41562]
[1778506347106,32.89,80998.97,0.4,0.59096,0.00017,27.41271]
[1778506347585,32.89,81004.32,0.4,0.59185,0.00017,27.39991]
[1778506348533,32.89,81004.32,0.4,0.59185,0.00017,27.39991]
[1778506348592,32.89,81001.16,0.4,0.59132,0.00017,27.4075]
[1778506352153,32.89,80998.38,0.4,0.59085,0.00017,27.41415]
[1778506353142,32.89,81000.12,0.4,0.59115,0.00017,27.40644]
[1778506353834,32.89,80998.69,0.4,0.59091,0.00017,27.40986]
[1778506353935,32.89,80985.65,0.4,0.58873,0.00017,27.44048]
[1778506355039,32.89,80985.65,0.4,0.58873,0.00017,27.44048]
[1778506355641,32.9,80988.1,0.4,0.58913,0.00017,27.43489]
[1778506356648,32.9,80996.78,0.4,0.59058,0.00017,27.41456]
[1778506358702,32.9,80997.59,0.4,0.59072,0.00017,27.41266]
[1778506359961,32.9,80996.73,0.4,0.59057,0.00017,27.41472]
[1778506360062,32.9,81002.32,0.4,0.59151,0.00017,27.40144]
[1778506361521,32.9,81000.62,0.4,0.59122,0.00017,27.40552]
[1778506361541,32.9,81000.62,0.4,0.59122,0.00017,27.40552]
[1778506361612,32.9,81000.62,0.4,0.59122,0.00017,27.40552]
[1778506362690,32.9,81010.45,0.4,0.59286,0.00017,27.38187]
[1778506363554,32.9,81010.45,0.4,0.59286,0.00017,27.38187]
[1778506365103,32.9,81009.15,0.4,0.59264,0.00017,27.38505]
[1778506365860,32.9,81009.23,0.4,0.59266,0.00017,27.38488]
[1778506366225,32.9,81009.23,0.4,0.59266,0.00017,27.38488]
[1778506366118,32.9,81020.35,0.4,0.59451,0.00017,27.35761]
[1778506366374,32.9,81020.35,0.4,0.59451,0.00017,27.35761]
[1778506366606,32.9,81020.35,0.4,0.59451,0.00017,27.35761]
[1778506366745,32.9,81020.35,0.4,0.59451,0.00017,27.35761]
[1778506366978,32.9,81020.35,0.4,0.59451,0.00017,27.35761]
[1778506367010,32.9,81048.9,0.4,0.59927,0.00017,27.28487]
[1778506367206,32.9,81048.9,0.4,0.59927,0.00017,27.28487]
[1778506367528,32.9,81048.9,0.4,0.59927,0.00017,27.28487]
[1778506367730,32.9,81051.19,0.4,0.59965,0.00017,27.27886]
[1778506368852,32.9,81051.19,0.4,0.59965,0.00017,27.27886]
[1778506368897,32.91,81049.54,0.4,0.59937,0.00017,27.28334]
[1778506371900,32.91,81048.03,0.4,0.59912,0.00017,27.28732]
[1778506372018,32.91,81048.03,0.4,0.59912,0.00017,27.28732]
[1778506372045,32.91,81049.25,0.4,0.59932,0.00017,27.28421]
[1778506372440,32.91,81049.25,0.4,0.59932,0.00017,27.28421]
[1778506372448,32.91,81049.25,0.4,0.59932,0.00017,27.28421]
[1778506372536,32.91,81049.25,0.4,0.59932,0.00017,27.28421]
[1778506372594,32.91,81049.25,0.4,0.59932,0.00017,27.28421]
[1778506373021,32.91,81049.25,0.4,0.59932,0.00017,27.28421]
[1778506373185,32.91,81049.25,0.4,0.59932,0.00017,27.28421]
[1778506373122,32.91,81065.87,0.4,0.60208,0.00017,27.24005]
[1778506374084,32.91,81056.94,0.4,0.60059,0.00017,27.26399]
[1778506376769,32.91,81053.94,0.4,0.60009,0.00017,27.27198]
[1778506377148,32.91,81053.94,0.4,0.60009,0.00017,27.27198]
[1778506379492,32.92,81053.82,0.4,0.60006,0.00017,27.27254]
[1778506379818,32.92,81050.57,0.4,0.59951,0.00017,27.28118]
[1778506382174,32.92,81049.75,0.4,0.59937,0.00017,27.2834]
[1778506382839,32.92,81034.82,0.4,0.59688,0.00017,27.32212]
[1778506383315,32.92,81034.82,0.4,0.59688,0.00017,27.32212]
[1778506383846,32.92,81023.46,0.4,0.59498,0.00017,27.3508]
[1778506384472,32.92,81023.46,0.4,0.59498,0.00017,27.3508]
[1778506386384,32.93,81019.96,0.4,0.59439,0.00017,27.35957]
[1778506386867,32.93,81025.82,0.4,0.59536,0.00017,27.34503]
[1778506388573,32.93,81026.79,0.4,0.59552,0.00017,27.34264]
[1778506388758,32.93,81026.79,0.4,0.59552,0.00017,27.34264]
[1778506388884,32.93,81021.12,0.4,0.59458,0.00017,27.35678]
[1778506392920,32.93,81026.67,0.4,0.59549,0.00017,27.34315]
[1778506394236,32.93,81026.67,0.4,0.59549,0.00017,27.34315]
[1778506395194,32.94,81020.48,0.4,0.59445,0.00017,27.35867]
[1778506400977,32.94,81023.33,0.4,0.59492,0.00017,27.35183]
[1778506404175,32.94,81024.4,0.4,0.59509,0.00017,27.34924]
[1778506405006,32.94,81029.32,0.4,0.5959,0.00017,27.33699]
[1778506406124,32.94,81029.32,0.4,0.5959,0.00017,27.33699]
[1778506407043,32.95,81029.11,0.4,0.59587,0.00017,27.33756]
[1778506407074,32.95,81024.36,0.4,0.59507,0.00017,27.34951]
[1778506413061,32.95,81022.81,0.4,0.59481,0.00017,27.34999]
[1778506415522,32.95,81022.81,0.4,0.59481,0.00017,27.35007]
[1778506416138,32.95,81022.81,0.4,0.59481,0.00017,27.35007]
[1778506416229,32.95,81028.22,0.4,0.59571,0.00017,27.33659]
[1778506421117,32.96,81019.44,0.4,0.59423,0.00017,27.35862]
[1778506421415,32.96,81019.44,0.4,0.59423,0.00017,27.35862]
[1778506422537,32.96,81016.93,0.4,0.59381,0.00017,27.36483]
[1778506423131,32.96,81019.41,0.4,0.59422,0.00017,27.35876]
[1778506425145,32.96,81014.08,0.4,0.59333,0.00017,27.3719]
[1778506428166,32.96,81019.12,0.4,0.59417,0.00017,27.35961]
[1778506430119,32.96,81018.34,0.4,0.59403,0.00017,27.36156]
[1778506430182,32.97,81009.15,0.4,0.5925,0.00017,27.38401]
[1778506430713,32.97,81009.15,0.4,0.5925,0.00017,27.38401]
[1778506430769,32.97,81009.15,0.4,0.5925,0.00017,27.38401]
[1778506431188,32.97,80987.11,0.4,0.58882,0.00017,27.43613]
[1778506432143,32.97,80987.11,0.4,0.58882,0.00017,27.43613]
[1778506432195,32.97,80984.98,0.4,0.58846,0.00017,27.44108]
[1778506434209,32.97,80991.81,0.4,0.58959,0.00017,27.42533]
[1778506439244,32.97,80992.53,0.4,0.58971,0.00017,27.42377]
[1778506439742,32.97,80992.53,0.4,0.58971,0.00017,27.42377]
[1778506440648,32.97,80988.79,0.4,0.58908,0.00017,27.4325]
[1778506440844,32.97,80988.79,0.4,0.58908,0.00017,27.4325]
[1778506440990,32.97,80988.79,0.4,0.58908,0.00017,27.4325]
[1778506441225,32.97,80988.79,0.4,0.58908,0.00017,27.4325]
[1778506441261,32.97,80963.47,0.4,0.58484,0.00017,27.48966]
[1778506441605,32.97,80963.47,0.4,0.58484,0.00017,27.48966]
[1778506441655,32.97,80963.47,0.4,0.58484,0.00017,27.48966]
[1778506441847,32.97,80963.47,0.4,0.58484,0.00017,27.48966]
[1778506442268,32.97,80962.8,0.4,0.58472,0.00017,27.49115]
[1778506443017,32.97,80962.8,0.4,0.58472,0.00017,27.49115]
[1778506443848,32.97,80962.96,0.4,0.58475,0.00017,27.49081]
[1778506444188,32.97,80962.96,0.4,0.58475,0.00017,27.49081]
[1778506444864,32.98,80967.14,0.4,0.58545,0.00017,27.48162]
[1778506445290,32.98,80961.85,0.4,0.58456,0.00017,27.49328]
[1778506445492,32.98,80961.85,0.4,0.58456,0.00017,27.49328]
[1778506445887,32.98,80961.85,0.4,0.58456,0.00017,27.49328]
[1778506446297,32.98,80956.55,0.4,0.58367,0.00017,27.50481]
[1778506448311,32.98,80950.93,0.4,0.58273,0.00017,27.51688]
[1778506448587,32.98,80950.93,0.4,0.58273,0.00017,27.51688]
[1778506448671,32.98,80950.93,0.4,0.58273,0.00017,27.51688]
[1778506448916,32.98,80950.93,0.4,0.58273,0.00017,27.51688]
[1778506449263,32.98,80950.93,0.4,0.58273,0.00017,27.51688]
[1778506449318,32.98,80941.2,0.4,0.58109,0.00017,27.5374]
[1778506449749,32.98,80941.2,0.4,0.58109,0.00017,27.5374]
[1778506449932,32.98,80941.2,0.4,0.58109,0.00017,27.5374]
[1778506450272,32.98,80941.2,0.4,0.58109,0.00017,27.5374]
[1778506451772,32.98,80940.57,0.4,0.58098,0.00017,27.53879]
[1778506451895,32.98,80940.57,0.4,0.58098,0.00017,27.53879]
[1778506452006,32.98,80940.57,0.4,0.58098,0.00017,27.53879]
[1778506452045,32.98,80940.57,0.4,0.58098,0.00017,27.53879]
[1778506452540,32.98,80940.57,0.4,0.58098,0.00017,27.53883]
[1778506452763,32.98,80940.57,0.4,0.58098,0.00017,27.53883]
[1778506453279,32.98,80940.57,0.4,0.58098,0.00017,27.53883]
[1778506453323,32.98,80910.75,0.4,0.57596,0.00017,27.59872]
[1778506453785,32.98,80910.75,0.4,0.57596,0.00017,27.59872]
[1778506453996,32.98,80910.75,0.4,0.57596,0.00017,27.59872]
[1778506454011,32.98,80910.75,0.4,0.57596,0.00017,27.59872]
[1778506454190,32.98,80910.75,0.4,0.57596,0.00017,27.59872]
[1778506454222,32.98,80897.11,0.4,0.57366,0.00017,27.62464]
[1778506454362,32.98,80897.11,0.4,0.57366,0.00017,27.62464]
[1778506454395,32.98,80897.11,0.4,0.57366,0.00017,27.62464]
[1778506454795,32.98,80897.11,0.4,0.57366,0.00017,27.62464]
[1778506455009,32.98,80897.11,0.4,0.57366,0.00017,27.62464]
[1778506455234,32.98,80897.11,0.4,0.57366,0.00017,27.62464]
[1778506455239,32.98,80899.08,0.4,0.57399,0.00017,27.62099]
[1778506455925,32.98,80920.86,0.4,0.57766,0.00017,27.57898]
[1778506457085,32.98,80920.86,0.4,0.57766,0.00017,27.57898]
[1778506457133,32.98,80920.86,0.4,0.57766,0.00017,27.57898]
[1778506457141,32.98,80912.41,0.4,0.57623,0.00017,27.59559]
[1778506457712,32.98,80912.41,0.4,0.57623,0.00017,27.59559]
[1778506458056,32.99,80926.06,0.4,0.57853,0.00017,27.56865]
[1778506458391,32.99,80940.82,0.4,0.58101,0.00017,27.53846]
[1778506460134,32.99,80940.82,0.4,0.58101,0.00017,27.53846]
[1778506460202,32.99,80941.57,0.4,0.58113,0.00017,27.53697]
[1778506460812,32.99,80941.57,0.4,0.58113,0.00017,27.53697]
[1778506461513,32.99,80940.25,0.4,0.58091,0.00017,27.53976]
[1778506462474,32.99,80941.94,0.4,0.58119,0.00017,27.53624]
[1778506465681,32.99,80940.83,0.4,0.581,0.00017,27.53866]
[1778506466417,32.99,80940.83,0.4,0.581,0.00017,27.53866]
[1778506465740,32.99,80939.85,0.4,0.58083,0.00017,27.54074]
[1778506466651,32.99,80939.85,0.4,0.58083,0.00017,27.54074]
[1778506471499,33.0,80944.39,0.4,0.58158,0.00017,27.53136]
[1778506471568,33.0,80952.65,0.4,0.58298,0.00017,27.51031]
[1778506473017,33.0,80952.65,0.4,0.58298,0.00017,27.51031]
[1778506476224,33.0,80954.01,0.4,0.5832,0.00017,27.5075]
[1778506480857,33.01,80958.93,0.4,0.58401,0.00017,27.49708]
[1778506480972,33.01,80958.93,0.4,0.58401,0.00017,27.49708]
[1778506481237,33.01,80958.76,0.4,0.58398,0.00017,27.49753]
[1778506481788,33.01,80958.76,0.4,0.58398,0.00017,27.49753]
[1778506481974,33.01,80944.83,0.4,0.58164,0.00017,27.52726]
[1778506482573,33.01,80937.86,0.4,0.58047,0.00017,27.54177]
[1778506483676,33.01,80937.86,0.4,0.58047,0.00017,27.54177]
[1778506483834,33.01,80937.86,0.4,0.58047,0.00017,27.54177]
[1778506483978,33.01,80937.86,0.4,0.58047,0.00017,27.54177]
[1778506484327,33.01,80937.86,0.4,0.58047,0.00017,27.54177]
[1778506485381,33.01,80937.2,0.4,0.58035,0.00017,27.54316]
[1778506484821,33.01,80919.85,0.4,0.57744,0.00017,27.57817]
[1778506485786,33.01,80917.16,0.4,0.57698,0.00017,27.58349]
[1778506486714,33.01,80917.16,0.4,0.57698,0.00017,27.58349]
[1778506486722,33.01,80917.16,0.4,0.57698,0.00017,27.58349]
[1778506486871,33.01,80917.16,0.4,0.57698,0.00017,27.58349]
[1778506487995,33.01,80916.36,0.4,0.57685,0.00017,27.58508]
[1778506488022,33.01,80916.36,0.4,0.57685,0.00017,27.58508]
[1778506488096,33.02,80904.2,0.4,0.5748,0.00017,27.60857]
[1778506489062,33.02,80904.2,0.4,0.5748,0.00017,27.60857]
[1778506490628,33.02,80913.97,0.4,0.57644,0.00017,27.58986]
[1778506491966,33.02,80913.97,0.4,0.57644,0.00017,27.58986]
[1778506492069,33.02,80913.97,0.4,0.57644,0.00017,27.58986]
[1778506493663,33.02,80911.19,0.4,0.57597,0.00017,27.5953]
[1778506494032,33.02,80911.19,0.4,0.57597,0.00017,27.5953]
[1778506494656,33.02,80901.44,0.4,0.57432,0.00017,27.61395]
[1778506495469,33.02,80901.44,0.4,0.57432,0.00017,27.61395]
[1778506497677,33.02,80891.42,0.4,0.57263,0.00017,27.63259]
[1778506500049,33.02,80888.66,0.4,0.57216,0.00017,27.63763]
[1778506500090,33.02,80888.66,0.4,0.57216,0.00017,27.63763]
[1778506500108,33.02,80888.66,0.4,0.57216,0.00017,27.63763]
[1778506500148,33.02,80890.74,0.4,0.57251,0.00017,27.63385]
[1778506500635,33.02,80890.74,0.4,0.57251,0.00017,27.63385]
[1778506500639,33.02,80890.74,0.4,0.57251,0.00017,27.63385]
[1778506501281,33.02,80883.84,0.4,0.57135,0.00017,27.64638]
[1778506503171,33.03,80885.74,0.4,0.57166,0.00017,27.64298]
[1778506503203,33.03,80890.47,0.4,0.57246,0.00017,27.63441]
[1778506504325,33.03,80890.47,0.4,0.57246,0.00017,27.63441]
[1778506504424,33.03,80890.47,0.4,0.57246,0.00017,27.63441]
[1778506504368,33.03,80879.28,0.4,0.57057,0.00017,27.65457]
[1778506504621,33.03,80879.28,0.4,0.57057,0.00017,27.65457]
[1778506504871,33.03,80879.28,0.4,0.57057,0.00017,27.65457]
[1778506505060,33.03,80879.28,0.4,0.57057,0.00017,27.65457]
[1778506505274,33.03,80879.28,0.4,0.57057,0.00017,27.65457]
[1778506505278,33.03,80879.28,0.4,0.57057,0.00017,27.65457]
[1778506505330,33.03,80866.44,0.4,0.5684,0.00017,27.67696]
[1778506505472,33.03,80866.44,0.4,0.5684,0.00017,27.67696]
[1778506506063,33.03,80866.44,0.4,0.5684,0.00017,27.67696]
[1778506507748,33.03,80858.14,0.4,0.56699,0.00017,27.69098]
[1778506509125,33.03,80858.14,0.4,0.56699,0.00017,27.69098]
[1778506509431,33.04,80856.57,0.4,0.56672,0.00017,27.6937]
[1778506509780,33.04,80856.57,0.4,0.56672,0.00017,27.6937]
[1778506509882,33.04,80847.55,0.4,0.56519,0.00017,27.70845]
[1778506511777,33.03,80840.35,0.4,0.56398,0.00017,27.71991]
[1778506513791,33.03,80835.07,0.4,0.56308,0.00017,27.72816]
[1778506517367,33.03,80835.24,0.4,0.56311,0.00017,27.72788]
[1778506518111,33.03,80836.05,0.4,0.56325,0.00017,27.72662]
[1778506518158,33.03,80836.05,0.4,0.56325,0.00017,27.72662]
[1778506518167,33.03,80844.69,0.4,0.56471,0.00017,27.713]
[1778506519363,33.03,80844.69,0.4,0.56471,0.00017,27.713]
[1778506519368,33.04,80856.73,0.4,0.56674,0.00017,27.69353]
[1778506519598,33.04,80856.73,0.4,0.56674,0.00017,27.69353]
[1778506520049,33.04,80856.73,0.4,0.56674,0.00017,27.69353]
[1778506520250,33.04,80856.73,0.4,0.56674,0.00017,27.69353]
[1778506520577,33.04,80854.07,0.4,0.56629,0.00017,27.69795]
[1778506520936,33.04,80854.07,0.4,0.56629,0.00017,27.69795]
[1778506521065,33.04,80854.07,0.4,0.56629,0.00017,27.69795]
[1778506521101,33.04,80854.07,0.4,0.56629,0.00017,27.69795]
[1778506521854,33.04,80860.49,0.4,0.56737,0.00017,27.68731]
[1778506522861,33.05,80867.41,0.4,0.56852,0.00017,27.67579]
[1778506523512,33.05,80867.41,0.4,0.56852,0.00017,27.67579]
[1778506523936,33.05,80867.41,0.4,0.56852,0.00017,27.67579]
[1778506524171,33.05,80875.98,0.4,0.56997,0.00017,27.66099]
[1778506524875,33.05,80882.74,0.4,0.57111,0.00017,27.64902]
[1778506526889,33.06,80876.66,0.4,0.57008,0.00017,27.65981]
[1778506530918,33.06,80881.87,0.4,0.57095,0.00017,27.65065]
[1778506532125,33.06,80888.73,0.4,0.57212,0.00017,27.63478]
[1778506532935,33.06,80894.13,0.4,0.57303,0.00017,27.6249]
[1778506533685,33.06,80894.13,0.4,0.57303,0.00017,27.6249]
[1778506534402,33.06,80894.13,0.4,0.57303,0.00017,27.6249]
[1778506533942,33.06,80882.47,0.4,0.57106,0.00017,27.64603]
[1778506534949,33.06,80882.7,0.4,0.5711,0.00017,27.64562]
[1778506538977,33.06,80893.61,0.4,0.57293,0.00017,27.62591]
[1778506539984,33.06,80900.15,0.4,0.57404,0.00017,27.61374]
[1778506541998,33.06,80893.1,0.4,0.57285,0.00017,27.62677]
[1778506543977,33.06,80891.77,0.4,0.57263,0.00017,27.62919]
[1778506544031,33.06,80891.77,0.4,0.57263,0.00017,27.62919]
[1778506544159,33.06,80891.77,0.4,0.57263,0.00017,27.62919]
[1778506544280,33.06,80891.77,0.4,0.57263,0.00017,27.62919]
[1778506544317,33.06,80883.79,0.4,0.57128,0.00017,27.64367]
[1778506545110,33.06,80883.79,0.4,0.57128,0.00017,27.64367]
[1778506545201,33.06,80867.64,0.4,0.56856,0.00017,27.672]
[1778506546029,33.06,80856.73,0.4,0.56671,0.00017,27.6904]
[1778506547007,33.06,80856.73,0.4,0.56671,0.00017,27.6904]
[1778506548252,33.06,80858.8,0.4,0.56706,0.00017,27.68698]
[1778506548328,33.06,80867.92,0.4,0.5686,0.00017,27.6716]
[1778506549253,33.06,80875.19,0.4,0.56982,0.00017,27.65903]
[1778506550291,33.06,80875.19,0.4,0.56982,0.00017,27.65903]
[1778506550417,33.06,80875.19,0.4,0.56982,0.00017,27.65903]
[1778506550394,33.06,80888.64,0.4,0.57209,0.00017,27.63507]
[1778506551068,33.06,80899.58,0.4,0.57393,0.00017,27.6149]
[1778506552314,33.06,80894.46,0.4,0.57307,0.00017,27.62438]
[1778506555096,33.06,80889.48,0.4,0.57224,0.00017,27.63344]
[1778506557244,33.06,80885.86,0.4,0.57163,0.00017,27.63998]
[1778506557366,33.06,80885.86,0.4,0.57163,0.00017,27.63998]
[1778506557383,33.06,80886.64,0.4,0.57176,0.00017,27.63856]
[1778506558117,33.06,80880.04,0.4,0.57065,0.00017,27.65039]
[1778506559478,33.06,80879.26,0.4,0.57052,0.00017,27.65178]
[1778506559494,33.06,80879.26,0.4,0.57052,0.00017,27.65178]
[1778506559580,33.06,80879.26,0.4,0.57052,0.00017,27.65178]
[1778506559806,33.06,80879.26,0.4,0.57052,0.00017,27.65178]
[1778506560131,33.06,80863.91,0.4,0.56792,0.00017,27.67839]
[1778506560694,33.06,80863.91,0.4,0.56792,0.00017,27.67839]
[1778506561343,33.06,80861.27,0.4,0.56748,0.00017,27.68285]
[1778506562679,33.06,80859.56,0.4,0.56719,0.00017,27.68572]
[1778506562834,33.06,80859.56,0.4,0.56719,0.00017,27.68572]
[1778506563296,33.06,80853.34,0.4,0.56613,0.00017,27.69602]
[1778506563896,33.06,80853.34,0.4,0.56613,0.00017,27.69602]
[1778506563903,33.06,80853.34,0.4,0.56613,0.00017,27.69602]
[1778506564160,33.06,80862.23,0.4,0.56764,0.00017,27.68125]
[1778506565223,33.06,80862.23,0.4,0.56764,0.00017,27.68125]
[1778506565378,33.06,80862.23,0.4,0.56764,0.00017,27.68125]
[1778506566329,33.06,80862.38,0.4,0.56766,0.00017,27.68101]
[1778506566431,33.06,80868.83,0.4,0.56875,0.00017,27.67004]
[1778506566582,33.06,80868.83,0.4,0.56875,0.00017,27.67004]
[1778506567183,33.06,80869.16,0.4,0.5688,0.00017,27.66948]
[1778506567902,33.06,80869.16,0.4,0.5688,0.00017,27.66948]
[1778506568190,33.06,80875.85,0.4,0.56993,0.00017,27.65788]
[1778506570600,33.07,80873.43,0.4,0.56952,0.00017,27.66213]
[1778506570692,33.07,80873.43,0.4,0.56952,0.00017,27.66213]
[1778506571083,33.07,80873.43,0.4,0.56952,0.00017,27.66213]
[1778506571211,33.07,80866.25,0.4,0.56831,0.00017,27.6745]
[1778506572582,33.07,80864.72,0.4,0.56805,0.00017,27.67711]
[1778506572601,33.07,80864.72,0.4,0.56805,0.00017,27.67711]
[1778506572631,33.07,80864.72,0.4,0.56805,0.00017,27.67711]
[1778506573225,33.07,80853.68,0.4,0.56619,0.00017,27.69553]
[1778506574883,33.07,80849.13,0.4,0.56541,0.00017,27.70297]
[1778506574937,33.07,80849.13,0.4,0.56541,0.00017,27.70297]
[1778506575072,33.07,80849.13,0.4,0.56541,0.00017,27.70297]
[1778506575134,33.07,80849.13,0.4,0.56541,0.00017,27.70297]
[1778506575337,33.07,80849.13,0.4,0.56541,0.00017,27.70297]
[1778506575368,33.07,80849.13,0.4,0.56541,0.00017,27.70297]
[1778506575442,33.07,80836.3,0.4,0.56324,0.00017,27.72331]
[1778506576575,33.07,80836.82,0.4,0.56333,0.00017,27.72252]
[1778506576653,33.07,80836.82,0.4,0.56333,0.00017,27.72252]
[1778506576675,33.07,80836.82,0.4,0.56333,0.00017,27.72252]
[1778506577272,33.07,80836.82,0.4,0.56333,0.00017,27.72252]
[1778506577290,33.07,80836.82,0.4,0.56333,0.00017,27.72252]
[1778506578393,33.07,80840.45,0.4,0.56395,0.00017,27.71683]
[1778506578542,33.07,80840.45,0.4,0.56395,0.00017,27.71683]
[1778506578386,33.07,80832.96,0.4,0.56268,0.00017,27.72846]
[1778506578910,33.07,80832.96,0.4,0.56268,0.00017,27.72846]
[1778506579521,33.07,80832.96,0.4,0.56268,0.00017,27.72846]
[1778506579316,33.07,80822.43,0.4,0.5609,0.00017,27.74437]
[1778506579849,33.07,80822.43,0.4,0.5609,0.00017,27.74437]
[1778506580437,33.07,80822.43,0.4,0.5609,0.00017,27.74437]
[1778506580499,33.07,80822.43,0.4,0.5609,0.00017,27.74437]
[1778506580705,33.07,80824.23,0.4,0.5612,0.00017,27.7417]
[1778506580780,33.07,80824.23,0.4,0.5612,0.00017,27.7417]
[1778506581461,33.07,80835.58,0.4,0.56312,0.00017,27.72444]
[1778506582625,33.07,80837.04,0.4,0.56337,0.00017,27.72217]
[1778506583019,33.07,80837.04,0.4,0.56337,0.00017,27.72217]
[1778506583643,33.07,80838.67,0.4,0.56364,0.00017,27.71962]
[1778506585618,33.07,80834.41,0.4,0.56292,0.00017,27.72623]
[1778506587365,33.07,80836.77,0.4,0.56332,0.00017,27.72256]
[1778506587443,33.06,80845.01,0.4,0.56472,0.00017,27.70951]
[1778506589946,33.07,80843.33,0.4,0.56444,0.00017,27.71221]
[1778506590352,33.07,80838.75,0.4,0.56366,0.00017,27.71944]
[1778506594570,33.06,80835.22,0.4,0.56308,0.00017,27.72132]
[1778506594616,33.06,80835.22,0.4,0.56308,0.00017,27.72132]
[1778506595387,33.06,80829.99,0.4,0.56219,0.00017,27.72934]
[1778506595533,33.06,80829.99,0.4,0.56219,0.00017,27.72934]
[1778506595719,33.06,80829.99,0.4,0.56219,0.00017,27.72934]
[1778506597401,33.06,80824.71,0.4,0.5613,0.00017,27.7373]
[1778506598509,33.06,80824.71,0.4,0.5613,0.00017,27.7373]
[1778506599436,33.06,80827.98,0.4,0.56185,0.00017,27.73238]
[1778506599519,33.06,80835.02,0.4,0.56305,0.00017,27.72161]
[1778506600422,33.06,80840.16,0.4,0.56392,0.00017,27.71358]
[1778506602317,33.06,80836.1,0.4,0.56323,0.00017,27.71992]
[1778506602560,33.06,80836.5,0.4,0.5633,0.00017,27.7193]
[1778506603032,33.06,80836.5,0.4,0.5633,0.00017,27.7193]
[1778506603633,33.06,80833.44,0.4,0.56278,0.00017,27.72403]
[1778506604450,33.06,80847.9,0.4,0.56523,0.00017,27.70123]
[1778506604946,33.06,80847.9,0.4,0.56523,0.00017,27.70123]
[1778506605942,33.06,80844.59,0.4,0.56467,0.00017,27.70653]
[1778506606464,33.06,80845.51,0.4,0.56482,0.00017,27.70507]
[1778506607027,33.06,80845.51,0.4,0.56482,0.00017,27.70507]
[1778506607139,33.06,80845.51,0.4,0.56482,0.00017,27.70507]
[1778506607679,33.06,80850.22,0.4,0.56562,0.00017,27.69748]
[1778506607875,33.06,80850.22,0.4,0.56562,0.00017,27.69748]
[1778506608437,33.06,80850.22,0.4,0.56562,0.00017,27.69748]
[1778506608478,33.06,80842.74,0.4,0.56435,0.00017,27.7095]
[1778506609068,33.06,80842.74,0.4,0.56435,0.00017,27.7095]
[1778506609485,33.06,80833.2,0.4,0.56274,0.00017,27.72441]
[1778506609926,33.06,80833.2,0.4,0.56274,0.00017,27.72441]
[1778506613551,33.06,80837.6,0.4,0.56348,0.00017,27.71757]
[1778506613565,33.06,80837.6,0.4,0.56348,0.00017,27.71757]
[1778506613831,33.06,80837.6,0.4,0.56348,0.00017,27.71757]
[1778506614520,33.06,80823.63,0.4,0.56112,0.00017,27.73888]
[1778506616534,33.06,80819.39,0.4,0.5604,0.00017,27.74516]
[1778506617165,33.06,80819.39,0.4,0.5604,0.00017,27.74516]
[1778506617190,33.06,80819.39,0.4,0.5604,0.00017,27.74516]
[1778506617280,33.06,80819.39,0.4,0.5604,0.00017,27.74516]
[1778506617379,33.06,80819.39,0.4,0.5604,0.00017,27.74516]
[1778506617436,33.06,80819.39,0.4,0.5604,0.00017,27.74516]
[1778506617702,33.06,80819.39,0.4,0.5604,0.00017,27.74516]
[1778506617736,33.06,80819.39,0.4,0.5604,0.00017,27.74516]
[1778506618020,33.06,80819.39,0.4,0.5604,0.00017,27.74516]
[1778506618298,33.06,80819.39,0.4,0.5604,0.00017,27.74516]
[1778506618366,33.06,80819.39,0.4,0.5604,0.00017,27.74516]
[1778506618438,33.06,80798.46,0.4,0.55685,0.00017,27.77482]
[1778506618679,33.06,80798.46,0.4,0.55685,0.00017,27.77482]
[1778506619081,33.06,80788.88,0.4,0.55522,0.00017,27.78765]
[1778506621344,33.06,80787.63,0.4,0.55501,0.00017,27.7893]
[1778506621874,33.06,80790.48,0.4,0.55549,0.00017,27.78556]
[1778506622470,33.06,80783.28,0.4,0.55427,0.00017,27.79497]
[1778506623043,33.06,80783.28,0.4,0.55427,0.00017,27.79497]
[1778506623358,33.06,80775.62,0.4,0.55296,0.00017,27.80468]
[1778506624032,33.06,80775.62,0.4,0.55296,0.00017,27.80468]
[1778506624271,33.06,80775.62,0.4,0.55296,0.00017,27.80468]
[1778506624372,33.06,80774.61,0.4,0.55279,0.00017,27.80593]
[1778506624599,33.06,80781.83,0.4,0.55402,0.00017,27.79682]
[1778506625606,33.06,80794.86,0.4,0.55623,0.00017,27.77972]
[1778506626906,33.06,80794.86,0.4,0.55623,0.00017,27.77972]
[1778506627007,33.06,80787.34,0.4,0.55496,0.00017,27.7897]
[1778506629227,33.06,80787.62,0.4,0.555,0.00017,27.78934]
[1778506629303,33.06,80787.62,0.4,0.555,0.00017,27.78934]
[1778506629675,33.06,80784.88,0.4,0.55454,0.00017,27.79292]
[1778506629728,33.06,80784.88,0.4,0.55454,0.00017,27.79292]
[1778506629736,33.06,80784.88,0.4,0.55454,0.00017,27.79292]
[1778506629755,33.06,80784.88,0.4,0.55454,0.00017,27.79292]
[1778506630221,33.06,80784.88,0.4,0.55454,0.00017,27.79292]
[1778506630314,33.06,80788.35,0.4,0.55513,0.00017,27.7884]
[1778506630688,33.06,80788.35,0.4,0.55513,0.00017,27.7884]
[1778506630910,33.06,80788.35,0.4,0.55513,0.00017,27.7884]
[1778506630915,33.06,80788.35,0.4,0.55513,0.00017,27.7884]
[1778506631539,33.06,80758.41,0.4,0.55003,0.00017,27.82542]
[1778506632141,33.06,80758.41,0.4,0.55003,0.00017,27.82542]
[1778506632229,33.06,80765.77,0.4,0.55129,0.00017,27.81674]
[1778506632686,33.06,80765.77,0.4,0.55129,0.00017,27.81674]
[1778506633485,33.06,80765.77,0.4,0.55129,0.00017,27.81674]
[1778506633557,33.06,80762.42,0.4,0.55072,0.00017,27.82071]
[1778506633736,33.06,80762.42,0.4,0.55072,0.00017,27.82071]
[1778506634224,33.06,80762.42,0.4,0.55072,0.00017,27.82071]
[1778506634240,33.06,80775.66,0.4,0.55297,0.00017,27.80463]
[1778506635016,33.06,80775.66,0.4,0.55297,0.00017,27.80463]
[1778506635365,33.06,80775.66,0.4,0.55297,0.00017,27.80463]
[1778506635469,33.06,80769.66,0.4,0.55195,0.00017,27.81206]
[1778506635676,33.06,80778.71,0.4,0.55349,0.00017,27.80083]
[1778506637497,33.06,80787.39,0.4,0.55496,0.00017,27.78968]
[1778506640177,33.06,80787.16,0.4,0.55492,0.00017,27.78998]
[1778506640273,33.06,80787.16,0.4,0.55492,0.00017,27.78998]
[1778506640373,33.06,80787.16,0.4,0.55492,0.00017,27.78998]
[1778506640380,33.06,80787.16,0.4,0.55492,0.00017,27.78998]
[1778506640462,33.07,80792.67,0.4,0.55586,0.00017,27.78271]
[1778506640613,33.07,80792.67,0.4,0.55586,0.00017,27.78271]
[1778506640884,33.07,80812.39,0.4,0.5592,0.00017,27.75542]
[1778506642102,33.07,80819.24,0.4,0.56036,0.00017,27.74549]
[1778506643044,33.07,80819.24,0.4,0.56036,0.00017,27.74549]
[1778506643719,33.07,80821.66,0.4,0.56077,0.00017,27.74192]
[1778506643735,33.07,80829.22,0.4,0.56206,0.00017,27.73059]
[1778506645013,33.07,80829.22,0.4,0.56206,0.00017,27.73059]
[1778506646635,33.06,80833.92,0.4,0.56285,0.00017,27.72337]
[1778506647363,33.06,80833.92,0.4,0.56285,0.00017,27.72337]
[1778506647436,33.06,80837.68,0.4,0.56349,0.00017,27.71753]
[1778506647669,33.06,80837.68,0.4,0.56349,0.00017,27.71753]
[1778506648413,33.06,80837.68,0.4,0.56349,0.00017,27.71753]
[1778506648514,33.06,80843.59,0.4,0.56449,0.00017,27.70823]
[1778506649367,33.06,80843.59,0.4,0.56449,0.00017,27.70823]
[1778506649498,33.06,80843.59,0.4,0.56449,0.00017,27.70823]
[1778506649947,33.07,80843.8,0.4,0.56452,0.00017,27.70791]
[1778506650166,33.07,80831.76,0.4,0.56249,0.00017,27.72671]
[1778506651037,33.07,80831.76,0.4,0.56249,0.00017,27.72671]
[1778506651792,33.07,80833.44,0.4,0.56278,0.00017,27.72057]
[1778506654885,33.06,80832.95,0.4,0.5627,0.00017,27.72131]
[1778506655820,33.06,80820.62,0.4,0.56061,0.00017,27.73988]
[1778506656658,33.06,80820.62,0.4,0.56061,0.00017,27.73988]
[1778506656734,33.06,80820.62,0.4,0.56061,0.00017,27.73988]
[1778506656778,33.06,80820.62,0.4,0.56061,0.00017,27.73988]
[1778506656815,33.06,80820.62,0.4,0.56061,0.00017,27.73988]
[1778506656848,33.06,80820.62,0.4,0.56061,0.00017,27.73988]
[1778506656965,33.06,80820.62,0.4,0.56061,0.00017,27.73988]
[1778506657087,33.06,80820.62,0.4,0.56061,0.00017,27.73988]
[1778506657202,33.06,80820.62,0.4,0.56061,0.00017,27.73988]
[1778506657276,33.06,80805.43,0.4,0.55803,0.00017,27.76171]
[1778506657674,33.06,80805.43,0.4,0.55803,0.00017,27.76171]
[1778506657760,33.06,80805.43,0.4,0.55803,0.00017,27.76171]
[1778506658029,33.06,80805.43,0.4,0.55803,0.00017,27.76171]
[1778506658051,33.06,80805.43,0.4,0.55803,0.00017,27.76171]
[1778506658146,33.06,80789.94,0.4,0.5554,0.00017,27.78277]
[1778506658844,33.06,80793.13,0.4,0.55594,0.00017,27.77854]
[1778506663880,33.07,80793.01,0.4,0.55592,0.00017,27.77875]
[1778506664756,33.07,80793.01,0.4,0.55592,0.00017,27.77875]
[1778506665119,33.07,80793.01,0.4,0.55592,0.00017,27.77875]
[1778506665181,33.07,80793.01,0.4,0.55592,0.00017,27.77875]
[1778506665387,33.07,80790.15,0.4,0.55543,0.00017,27.78256]
[1778506666141,33.07,80767.65,0.4,0.55161,0.00017,27.811]
[1778506667210,33.07,80767.65,0.4,0.55161,0.00017,27.811]
[1778506667363,33.07,80767.65,0.4,0.55161,0.00017,27.811]
[1778506667437,33.07,80769.37,0.4,0.5519,0.00017,27.80892]
[1778506667657,33.07,80769.37,0.4,0.5519,0.00017,27.80892]
[1778506667678,33.07,80769.37,0.4,0.5519,0.00017,27.80892]
[1778506667747,33.07,80769.37,0.4,0.5519,0.00017,27.80892]
[1778506667949,33.07,80769.37,0.4,0.5519,0.00017,27.80892]
[1778506668102,33.07,80769.37,0.4,0.5519,0.00017,27.80892]
[1778506668247,33.07,80769.37,0.4,0.5519,0.00017,27.80892]
[1778506668418,33.07,80769.37,0.4,0.5519,0.00017,27.80892]
[1778506668449,33.07,80769.37,0.4,0.5519,0.00017,27.80892]
[1778506668529,33.07,80758.08,0.4,0.54998,0.00017,27.82233]
[1778506668693,33.07,80758.08,0.4,0.54998,0.00017,27.82233]
[1778506668723,33.07,80758.08,0.4,0.54998,0.00017,27.82233]
[1778506668891,33.07,80758.08,0.4,0.54998,0.00017,27.82233]
[1778506669108,33.07,80758.08,0.4,0.54998,0.00017,27.82233]
[1778506669167,33.07,80744.56,0.4,0.54767,0.00017,27.83754]
[1778506670324,33.07,80744.56,0.4,0.54767,0.00017,27.83754]
[1778506670660,33.07,80740.17,0.4,0.54692,0.00017,27.84228]
[1778506670669,33.07,80740.17,0.4,0.54692,0.00017,27.84228]
[1778506671162,33.07,80740.17,0.4,0.54692,0.00017,27.84228]
[1778506671585,33.07,80743.97,0.4,0.54757,0.00017,27.83819]
[1778506671945,33.07,80761.52,0.4,0.55056,0.00017,27.81834]
[1778506672953,33.07,80770.07,0.4,0.55201,0.00017,27.80809]
[1778506675066,33.07,80766.62,0.4,0.55143,0.00017,27.81226]
[1778506675638,33.07,80766.25,0.4,0.55136,0.00017,27.8127]
[1778506676035,33.07,80766.25,0.4,0.55136,0.00017,27.8127]
[1778506676040,33.07,80766.25,0.4,0.55136,0.00017,27.8127]
[1778506676234,33.07,80760.97,0.4,0.55047,0.00017,27.81895]
[1778506676876,33.07,80760.97,0.4,0.55047,0.00017,27.81895]
[1778506677040,33.07,80760.97,0.4,0.55047,0.00017,27.81895]
[1778506677376,33.07,80760.97,0.4,0.55047,0.00017,27.81895]
[1778506677405,33.07,80748.69,0.4,0.54838,0.00017,27.83299]
[1778506677994,33.07,80739.78,0.4,0.54686,0.00017,27.84269]
[1778506678848,33.07,80739.78,0.4,0.54686,0.00017,27.84269]
[1778506679231,33.07,80739.78,0.4,0.54686,0.00017,27.84269]
[1778506679332,33.07,80741.21,0.4,0.5471,0.00017,27.84117]
[1778506681487,33.07,80741.84,0.4,0.54721,0.00017,27.84049]
[1778506684116,33.07,80741.49,0.4,0.54715,0.00017,27.84085]
[1778506684855,33.07,80741.46,0.4,0.54714,0.00017,27.84088]
[1778506684860,33.07,80741.46,0.4,0.54714,0.00017,27.84088]
[1778506685031,33.07,80741.46,0.4,0.54714,0.00017,27.84088]
[1778506686507,33.07,80744.72,0.4,0.5477,0.00017,27.83735]
[1778506686560,33.07,80750.77,0.4,0.54873,0.00017,27.83064]
[1778506687601,33.07,80750.77,0.4,0.54873,0.00017,27.83064]
[1778506687958,33.07,80755.26,0.4,0.5495,0.00017,27.82555]
[1778506688156,33.07,80755.26,0.4,0.5495,0.00017,27.82555]
[1778506688821,33.07,80757.78,0.4,0.54993,0.00017,27.82265]
[1778506689101,33.07,80757.78,0.4,0.54993,0.00017,27.82265]
[1778506689983,33.06,80759.41,0.4,0.55021,0.00017,27.82075]
[1778506690206,33.06,80759.41,0.4,0.55021,0.00017,27.82075]
[1778506690242,33.06,80759.41,0.4,0.55021,0.00017,27.82075]
[1778506690450,33.06,80759.41,0.4,0.55021,0.00017,27.82075]
[1778506690562,33.06,80771.54,0.4,0.55227,0.00017,27.80623]
[1778506691447,33.06,80771.54,0.4,0.55227,0.00017,27.80623]
[1778506691548,33.06,80786.47,0.4,0.55481,0.00017,27.78734]
[1778506692238,33.06,80786.47,0.4,0.55481,0.00017,27.78734]
[1778506692261,33.06,80797.43,0.4,0.55667,0.00017,27.77275]
[1778506693415,33.06,80797.43,0.4,0.55667,0.00017,27.77275]
[1778506693436,33.06,80797.43,0.4,0.55667,0.00017,27.77275]
[1778506693515,33.06,80805.55,0.4,0.55805,0.00017,27.76156]
[1778506693683,33.06,80805.55,0.4,0.55805,0.00017,27.76156]
[1778506694533,33.06,80805.55,0.4,0.55805,0.00017,27.76156]
[1778506694617,33.06,80798.77,0.4,0.5569,0.00017,27.77093]
[1778506695225,33.06,80798.77,0.4,0.5569,0.00017,27.77093]
[1778506695265,33.06,80799.25,0.4,0.55698,0.00017,27.77027]
[1778506695909,33.06,80799.25,0.4,0.55698,0.00017,27.77027]
[1778506696166,33.06,80799.25,0.4,0.55698,0.00017,27.77027]
[1778506700410,33.06,80800.63,0.4,0.55722,0.00017,27.76837]
[1778506700411,33.06,80803.55,0.4,0.55771,0.00017,27.76433]
[1778506703322,33.06,80802.85,0.4,0.55759,0.00017,27.7653]
[1778506708434,33.06,80804.07,0.4,0.5578,0.00017,27.7636]
[1778506708554,33.06,80804.07,0.4,0.5578,0.00017,27.7636]
[1778506710233,33.06,80815.35,0.4,0.55972,0.00017,27.74756]
[1778506712247,33.06,80822.13,0.4,0.56087,0.00017,27.73405]
[1778506714013,33.06,80822.9,0.4,0.56101,0.00017,27.73289]
[1778506716182,33.06,80827.18,0.4,0.56173,0.00017,27.72645]
[1778506716284,33.06,80833.38,0.4,0.56279,0.00017,27.71697]
[1778506717117,33.06,80833.38,0.4,0.56279,0.00017,27.71697]
[1778506717362,33.06,80833.38,0.4,0.56279,0.00017,27.71697]
[1778506717432,33.06,80839.75,0.4,0.56387,0.00017,27.70705]
[1778506717801,33.06,80839.75,0.4,0.56387,0.00017,27.70705]
[1778506719763,33.06,80839.11,0.4,0.56376,0.00017,27.70806]
[1778506721171,33.06,80843.35,0.4,0.56447,0.00017,27.70138]
[1778506721202,33.06,80843.35,0.4,0.56447,0.00017,27.70138]
[1778506722557,33.06,80842.27,0.4,0.56429,0.00017,27.70311]
[1778506723069,33.06,80838.37,0.4,0.56363,0.00017,27.70929]
[1778506723265,33.06,80838.37,0.4,0.56363,0.00017,27.70929]
[1778506723361,33.06,80835.82,0.4,0.56319,0.00017,27.71327]
[1778506725155,33.06,80832.44,0.4,0.56262,0.00017,27.71848]
[1778506725343,33.06,80824.47,0.4,0.56127,0.00017,27.73055]
[1778506730378,33.05,80825.79,0.4,0.5615,0.00017,27.72848]
[1778506732393,33.05,80812.73,0.4,0.55929,0.00017,27.74765]
[1778506734596,33.05,80813.3,0.4,0.55939,0.00017,27.74682]
[1778506734634,33.05,80813.4,0.4,0.55941,0.00017,27.74666]
[1778506735414,33.05,80804.74,0.4,0.55794,0.00017,27.75894]
[1778506735743,33.05,80804.74,0.4,0.55794,0.00017,27.75894]
[1778506737361,33.05,80805.49,0.4,0.55806,0.00017,27.7579]
[1778506742463,33.05,80803.38,0.4,0.55771,0.00017,27.76082]
[1778506745551,33.05,80804.15,0.4,0.55784,0.00017,27.75974]
[1778506745650,33.05,80804.49,0.4,0.5579,0.00017,27.75926]
[1778506746041,33.05,80804.49,0.4,0.5579,0.00017,27.75926]
[1778506746047,33.05,80804.49,0.4,0.5579,0.00017,27.75926]
[1778506746491,33.05,80804.82,0.4,0.55795,0.00017,27.7588]
[1778506751526,33.05,80801.2,0.4,0.55734,0.00017,27.76381]
[1778506752759,33.05,80801.65,0.4,0.55742,0.00017,27.76318]
[1778506753540,33.05,80802.61,0.4,0.55758,0.00017,27.76185]
[1778506754371,33.05,80802.61,0.4,0.55758,0.00017,27.76185]
[1778506754547,33.05,80801.16,0.4,0.55734,0.00017,27.76385]
[1778506754859,33.05,80801.16,0.4,0.55734,0.00017,27.76385]
[1778506755554,33.05,80802.61,0.4,0.55758,0.00017,27.76184]
[1778506760590,33.04,80801.19,0.4,0.55734,0.00017,27.76379]
[1778506762386,33.04,80803.19,0.4,0.55768,0.00017,27.76101]
[1778506763401,33.04,80805.33,0.4,0.55805,0.00017,27.75802]
[1778506768646,33.04,80801.66,0.4,0.55743,0.00017,27.7631]
[1778506768981,33.04,80801.66,0.4,0.55743,0.00017,27.7631]
[1778506768996,33.04,80801.66,0.4,0.55743,0.00017,27.7631]
[1778506769653,33.04,80790.05,0.4,0.55545,0.00017,27.77882]
[1778506770243,33.04,80790.05,0.4,0.55545,0.00017,27.77882]
[1778506770943,33.04,80785.36,0.4,0.55465,0.00017,27.78499]
[1778506771290,33.04,80785.36,0.4,0.55465,0.00017,27.78499]
[1778506774112,33.04,80786.32,0.4,0.55482,0.00017,27.78021]
[1778506776265,33.05,80785.36,0.4,0.55466,0.00017,27.78146]
[1778506776859,33.05,80786.19,0.4,0.5548,0.00017,27.78039]
[1778506776896,33.05,80786.19,0.4,0.5548,0.00017,27.78039]
[1778506778575,33.05,80788.69,0.4,0.55522,0.00017,27.77712]
[1778506779611,33.05,80793.0,0.4,0.55595,0.00017,27.7714]
[1778506784758,33.04,80796.9,0.4,0.55662,0.00017,27.76611]
[1778506785807,33.04,80796.9,0.4,0.55662,0.00017,27.76611]
[1778506785891,33.04,80796.97,0.4,0.55663,0.00017,27.76602]
[1778506786772,33.04,80811.08,0.4,0.55903,0.00017,27.74634]
[1778506788786,33.04,80816.8,0.4,0.56,0.00017,27.73805]
[1778506791454,33.04,80821.33,0.4,0.56077,0.00017,27.73137]
[1778506791796,33.04,80822.19,0.4,0.56092,0.00017,27.73008]
[1778506791810,33.04,80831.91,0.4,0.56257,0.00017,27.71537]
[1778506793823,33.04,80836.89,0.4,0.56342,0.00017,27.70765]
[1778506795335,33.04,80836.89,0.4,0.56342,0.00017,27.70765]
[1778506801638,33.03,80837.06,0.4,0.56346,0.00017,27.70721]
[1778506802078,33.03,80838.16,0.4,0.56365,0.00017,27.70546]
[1778506802103,33.02,80830.35,0.4,0.56233,0.00017,27.71752]
[1778506803235,33.02,80830.35,0.4,0.56233,0.00017,27.71752]
[1778506803893,33.02,80837.36,0.4,0.56352,0.00017,27.70665]
[1778506807085,33.02,80839.6,0.4,0.5639,0.00017,27.70311]
[1778506808134,33.02,80840.17,0.4,0.564,0.00017,27.7022]
[1778506808320,33.02,80840.17,0.4,0.564,0.00017,27.7022]
[1778506808601,33.02,80840.17,0.4,0.564,0.00017,27.7022]
[1778506810018,33.02,80839.51,0.4,0.56389,0.00017,27.7032]
[1778506811629,33.02,80837.76,0.4,0.5636,0.00017,27.70592]
[1778506811714,33.02,80841.99,0.4,0.56432,0.00017,27.69923]
[1778506811877,33.02,80841.99,0.4,0.56432,0.00017,27.69923]
[1778506812642,33.02,80849.95,0.4,0.56566,0.00017,27.68643]
[1778506813335,33.02,80849.95,0.4,0.56566,0.00017,27.68643]
[1778506813339,33.02,80849.95,0.4,0.56566,0.00017,27.68643]
[1778506813486,33.02,80849.95,0.4,0.56566,0.00017,27.68643]
[1778506813579,33.02,80855.16,0.4,0.56655,0.00017,27.6779]
[1778506813909,33.02,80855.16,0.4,0.56655,0.00017,27.6779]
[1778506814302,33.02,80863.33,0.4,0.56793,0.00017,27.66422]
[1778506814995,33.02,80863.33,0.4,0.56793,0.00017,27.66422]
[1778506815141,33.02,80863.33,0.4,0.56793,0.00017,27.66422]
[1778506815146,33.02,80863.33,0.4,0.56793,0.00017,27.66422]
[1778506816069,33.02,80867.62,0.4,0.56865,0.00017,27.65691]
[1778506816115,33.02,80847.35,0.4,0.56522,0.00017,27.6907]
[1778506816987,33.02,80840.25,0.4,0.56402,0.00017,27.70201]
[1778506820936,33.01,80841.15,0.4,0.56418,0.00017,27.70049]
[1778506821168,33.01,80841.15,0.4,0.56418,0.00017,27.70049]
[1778506821308,33.01,80834.78,0.4,0.5631,0.00017,27.71046]
[1778506822021,33.01,80826.02,0.4,0.56161,0.00017,27.72388]
[1778506823085,33.01,80826.02,0.4,0.56161,0.00017,27.72388]
[1778506823111,33.01,80826.02,0.4,0.56161,0.00017,27.72388]
[1778506823208,33.01,80824.34,0.4,0.56133,0.00017,27.72642]
[1778506824035,33.01,80832.89,0.4,0.56278,0.00017,27.71341]
[1778506825223,33.01,80832.89,0.4,0.56278,0.00017,27.71341]
[1778506825478,33.01,80832.89,0.4,0.56278,0.00017,27.71341]
[1778506826775,33.01,80837.51,0.4,0.56356,0.00017,27.70621]
[1778506827357,33.01,80837.51,0.4,0.56356,0.00017,27.70621]
[1778506827421,33.01,80842.08,0.4,0.56434,0.00017,27.69899]
[1778506829106,33.01,80842.37,0.4,0.56439,0.00017,27.69853]
[1778506830628,33.01,80845.7,0.4,0.56495,0.00017,27.69321]
[1778506830675,33.01,80852.41,0.4,0.56609,0.00017,27.68232]
[1778506831259,33.01,80852.41,0.4,0.56609,0.00017,27.68232]
[1778506831332,33.01,80860.47,0.4,0.56746,0.00017,27.66538]
[1778506832092,33.01,80870.41,0.4,0.56914,0.00017,27.64842]
[1778506834344,33.01,80870.93,0.4,0.56923,0.00017,27.64753]
[1778506837356,33.01,80870.31,0.4,0.56912,0.00017,27.64861]
[1778506838293,33.01,80869.04,0.4,0.56891,0.00017,27.6508]
[1778506839195,33.01,80868.6,0.4,0.56883,0.00017,27.65155]
[1778506839260,33.01,80862.71,0.4,0.56784,0.00017,27.66162]
[1778506843302,33.01,80858.12,0.4,0.56706,0.00017,27.66935]
[1778506845341,33.01,80855.45,0.4,0.56661,0.00017,27.6738]
[1778506846068,33.01,80853.78,0.4,0.56632,0.00017,27.67656]
[1778506846100,33.01,80853.78,0.4,0.56632,0.00017,27.67656]
[1778506846191,33.01,80841.94,0.4,0.56432,0.00017,27.69572]
[1778506846868,33.01,80841.94,0.4,0.56432,0.00017,27.69572]
[1778506846982,33.01,80841.94,0.4,0.56432,0.00017,27.69572]
[1778506847199,33.01,80829.9,0.4,0.56228,0.00017,27.71447]
[1778506847992,33.01,80829.9,0.4,0.56228,0.00017,27.71447]
[1778506848176,33.01,80829.9,0.4,0.56228,0.00017,27.71447]
[1778506848206,33.01,80831.97,0.4,0.56263,0.00017,27.71131]
[1778506849425,33.01,80831.97,0.4,0.56263,0.00017,27.71131]
[1778506849435,33.01,80839.96,0.4,0.56398,0.00017,27.69885]
[1778506851527,33.01,80841.47,0.4,0.56424,0.00017,27.69645]
[1778506851779,33.01,80841.47,0.4,0.56424,0.00017,27.69645]
[1778506851603,33.01,80848.5,0.4,0.56543,0.00017,27.68517]
[1778506851959,33.01,80848.5,0.4,0.56543,0.00017,27.68517]
[1778506852234,33.01,80855.27,0.4,0.56658,0.00017,27.67408]
[1778506854429,33.01,80853.38,0.4,0.56626,0.00017,27.6772]
[1778506860290,33.01,80853.4,0.4,0.56626,0.00017,27.67717]
[1778506862304,33.01,80859.26,0.4,0.56725,0.00017,27.66743]
[1778506862962,33.01,80859.26,0.4,0.56725,0.00017,27.66743]
[1778506863311,33.01,80866.43,0.4,0.56847,0.00017,27.6553]
[1778506866019,33.01,80869.13,0.4,0.56892,0.00017,27.65065]
[1778506866041,33.01,80869.13,0.4,0.56892,0.00017,27.65065]
[1778506866069,33.01,80869.13,0.4,0.56892,0.00017,27.65065]
[1778506866676,33.01,80869.13,0.4,0.56892,0.00017,27.65065]
[1778506866676,33.01,80869.13,0.4,0.56892,0.00017,27.65065]
[1778506866719,33.01,80882.61,0.4,0.5712,0.00017,27.62694]
[1778506868346,33.01,80887.75,0.4,0.57207,0.00017,27.61764]
[1778506869329,33.01,80887.75,0.4,0.57207,0.00017,27.61764]
[1778506869704,33.01,80886.7,0.4,0.5719,0.00017,27.61953]
[1778506869836,33.01,80886.7,0.4,0.5719,0.00017,27.61953]
[1778506870360,33.01,80889.45,0.4,0.57236,0.00017,27.61451]
[1778506871211,33.01,80889.45,0.4,0.57236,0.00017,27.61451]
[1778506871806,33.01,80891.73,0.4,0.57275,0.00017,27.61032]
[1778506872171,33.01,80891.73,0.4,0.57275,0.00017,27.61032]
[1778506872374,33.01,80897.46,0.4,0.57372,0.00017,27.59971]
[1778506874867,33.01,80896.58,0.4,0.57357,0.00017,27.60134]
[1778506875209,33.01,80896.58,0.4,0.57357,0.00017,27.60134]
[1778506875639,33.01,80896.58,0.4,0.57357,0.00017,27.60134]
[1778506875969,33.01,80896.96,0.4,0.57363,0.00017,27.60064]
[1778506877835,33.01,80894.59,0.4,0.57323,0.00017,27.60504]
[1778506878416,33.01,80896.81,0.4,0.57361,0.00017,27.60091]
[1778506880633,33.01,80896.79,0.4,0.5736,0.00017,27.60094]
[1778506880684,33.01,80894.31,0.4,0.57319,0.00017,27.60553]
[1778506881362,33.01,80894.31,0.4,0.57319,0.00017,27.60553]
[1778506881437,33.01,80890.64,0.4,0.57257,0.00017,27.61227]
[1778506883994,33.01,80894.72,0.4,0.57326,0.00017,27.6047]
[1778506884037,33.01,80894.72,0.4,0.57326,0.00017,27.6047]
[1778506884072,33.01,80894.72,0.4,0.57326,0.00017,27.6047]
[1778506884458,33.01,80894.79,0.4,0.57328,0.00017,27.60455]
[1778506884933,33.01,80894.79,0.4,0.57328,0.00017,27.60455]
[1778506885732,33.01,80894.79,0.4,0.57328,0.00017,27.60455]
[1778506885966,33.0,80891.94,0.4,0.57279,0.00017,27.60981]
[1778506890500,33.0,80905.66,0.4,0.57511,0.00017,27.5841]
[1778506892514,33.01,80899.04,0.4,0.574,0.00017,27.59306]
[1778506893292,33.01,80899.04,0.4,0.574,0.00017,27.59306]
[1778506897549,33.01,80904.87,0.4,0.57498,0.00017,27.58208]
[1778506900473,33.01,80904.87,0.4,0.57498,0.00017,27.58209]
[1778506900570,33.01,80904.86,0.4,0.57498,0.00017,27.58212]
[1778506901700,33.01,80904.86,0.4,0.57498,0.00017,27.58212]
[1778506902091,33.01,80903.92,0.4,0.57482,0.00017,27.58389]
[1778506902584,33.01,80918.2,0.4,0.57723,0.00017,27.55625]
[1778506903591,33.01,80919.78,0.4,0.5775,0.00017,27.55311]
[1778506905114,33.0,80919.81,0.4,0.5775,0.00017,27.55303]
[1778506905362,33.0,80919.81,0.4,0.5775,0.00017,27.55303]
[1778506905605,33.0,80926.01,0.4,0.57855,0.00017,27.54064]
[1778506908626,33.01,80931.08,0.4,0.5794,0.00017,27.53046]
[1778506912628,33.01,80931.18,0.4,0.57941,0.00017,27.53032]
[1778506915675,33.01,80936.73,0.4,0.58034,0.00017,27.51904]
[1778506917164,33.01,80937.38,0.4,0.58045,0.00017,27.51772]
[1778506917849,33.01,80937.38,0.4,0.58045,0.00017,27.51772]
[1778506917869,33.01,80937.38,0.4,0.58045,0.00017,27.51772]
[1778506917879,33.01,80940.59,0.4,0.58098,0.00017,27.5111]
[1778506918243,33.01,80940.59,0.4,0.58098,0.00017,27.5111]
[1778506918849,33.01,80940.59,0.4,0.58098,0.00017,27.5111]
[1778506918847,33.01,80948.47,0.4,0.58231,0.00017,27.49458]
[1778506919069,33.01,80948.47,0.4,0.58231,0.00017,27.49458]
[1778506919139,33.01,80948.47,0.4,0.58231,0.00017,27.49458]
[1778506919153,33.01,80948.47,0.4,0.58231,0.00017,27.49458]
[1778506919703,33.01,80957.84,0.4,0.58388,0.00017,27.47453]
[1778506920799,33.01,80962.61,0.4,0.58468,0.00017,27.46414]
[1778506922724,33.01,80970.12,0.4,0.58594,0.00017,27.44756]
[1778506924602,33.01,80971.42,0.4,0.58616,0.00017,27.44469]
[1778506924739,33.01,80987.34,0.4,0.58882,0.00017,27.40854]
[1778506925851,33.01,80993.37,0.4,0.58983,0.00017,27.3945]
[1778506926748,33.01,80993.37,0.4,0.58983,0.00017,27.3945]
[1778506926849,33.01,80995.09,0.4,0.59012,0.00017,27.39043]
[1778506926998,33.01,80995.09,0.4,0.59012,0.00017,27.39043]
[1778506927759,33.01,81000.9,0.4,0.59109,0.00017,27.37673]
[1778506928033,33.01,81000.9,0.4,0.59109,0.00017,27.37673]
[1778506928903,33.01,80997.87,0.4,0.59059,0.00017,27.38391]
[1778506930886,33.01,81000.33,0.4,0.591,0.00017,27.37811]
[1778506933787,33.01,81000.11,0.4,0.59096,0.00017,27.37867]
[1778506934126,33.01,81002.22,0.4,0.59131,0.00017,27.37367]
[1778506934333,33.01,81002.22,0.4,0.59131,0.00017,27.37367]
[1778506934399,33.01,81002.22,0.4,0.59131,0.00017,27.37367]
[1778506934887,33.01,81028.61,0.4,0.59571,0.00017,27.30923]
[1778506934913,33.01,81028.61,0.4,0.59571,0.00017,27.30923]
[1778506935068,33.01,81028.61,0.4,0.59571,0.00017,27.30923]
[1778506935103,33.01,81028.61,0.4,0.59571,0.00017,27.30923]
[1778506935728,33.01,81028.61,0.4,0.59571,0.00017,27.30923]
[1778506935810,33.01,81028.61,0.4,0.59571,0.00017,27.30923]
[1778506935892,33.01,81043.07,0.4,0.59811,0.00017,27.2725]
[1778506936141,33.01,81043.07,0.4,0.59811,0.00017,27.2725]
[1778506936836,33.01,81043.07,0.4,0.59811,0.00017,27.2725]
[1778506936918,33.01,81043.07,0.4,0.59811,0.00017,27.2725]
[1778506936887,33.01,81068.46,0.4,0.60232,0.00017,27.20565]
[1778506937743,33.01,81068.46,0.4,0.60232,0.00017,27.20565]
[1778506937951,33.01,81068.46,0.4,0.60232,0.00017,27.20565]
[1778506937898,33.01,81070.92,0.4,0.60274,0.00017,27.19892]
[1778506938564,33.01,81070.92,0.4,0.60274,0.00017,27.19892]
[1778506938828,33.01,81070.92,0.4,0.60274,0.00017,27.19892]
[1778506938924,33.01,81070.92,0.4,0.60274,0.00017,27.19892]
[1778506938928,33.01,81082.53,0.4,0.60466,0.00017,27.16715]
[1778506939456,33.01,81082.53,0.4,0.60466,0.00017,27.16715]
[1778506939726,33.01,81082.53,0.4,0.60466,0.00017,27.16715]
[1778506939912,33.01,81081.0,0.4,0.60441,0.00017,27.17137]
[1778506940250,33.01,81081.0,0.4,0.60441,0.00017,27.17137]
[1778506940478,33.01,81081.0,0.4,0.60441,0.00017,27.17137]
[1778506940589,33.01,81081.0,0.4,0.60441,0.00017,27.17137]
[1778506940818,33.01,81081.0,0.4,0.60441,0.00017,27.17137]
[1778506940928,33.01,81081.0,0.4,0.60441,0.00017,27.17137]
[1778506940917,33.01,81071.78,0.4,0.60288,0.00017,27.19655]
[1778506941146,33.01,81071.78,0.4,0.60288,0.00017,27.19655]
[1778506941432,33.01,81071.78,0.4,0.60288,0.00017,27.19655]
[1778506941951,33.01,81075.36,0.4,0.60347,0.00017,27.18679]
[1778506942067,33.01,81075.36,0.4,0.60347,0.00017,27.18679]
[1778506942198,33.01,81075.36,0.4,0.60347,0.00017,27.18679]
[1778506942930,33.01,81093.24,0.4,0.60643,0.00017,27.13724]
[1778506943291,33.01,81093.24,0.4,0.60643,0.00017,27.13724]
[1778506943292,33.01,81093.24,0.4,0.60643,0.00017,27.13724]
[1778506943325,33.01,81093.24,0.4,0.60643,0.00017,27.13724]
[1778506943519,33.01,81093.24,0.4,0.60643,0.00017,27.13724]
[1778506943625,33.01,81093.24,0.4,0.60643,0.00017,27.13724]
[1778506943941,33.01,81114.85,0.4,0.61,0.00016,27.07539]
[1778506944330,33.01,81114.85,0.4,0.61,0.00016,27.07539]
[1778506944354,33.01,81114.85,0.4,0.61,0.00016,27.07539]
[1778506944535,33.01,81114.85,0.4,0.61,0.00016,27.07539]
[1778506944566,33.01,81114.85,0.4,0.61,0.00016,27.07539]
[1778506944627,33.01,81114.85,0.4,0.61,0.00016,27.0754]
[1778506945017,33.01,81114.85,0.4,0.61,0.00016,27.0754]
[1778506945132,33.01,81114.85,0.4,0.61,0.00016,27.0754]
[1778506945232,33.01,81114.85,0.4,0.61,0.00016,27.0754]
[1778506945797,33.01,81144.83,0.4,0.61493,0.00016,26.98587]
[1778506946191,33.01,81144.83,0.4,0.61493,0.00016,26.98587]
[1778506946340,33.01,81144.83,0.4,0.61493,0.00016,26.98587]
[1778506946370,33.01,81144.83,0.4,0.61493,0.00016,26.98587]
[1778506946801,33.01,81144.83,0.4,0.61493,0.00016,26.98587]
[1778506946931,33.01,81157.18,0.4,0.61696,0.00016,26.94775]
[1778506947255,33.01,81157.18,0.4,0.61696,0.00016,26.94775]
[1778506947298,33.01,81157.18,0.4,0.61696,0.00016,26.94775]
[1778506947362,33.01,81157.18,0.4,0.61696,0.00016,26.94775]
[1778506947567,33.01,81157.18,0.4,0.61696,0.00016,26.94775]
[1778506947841,33.01,81157.18,0.4,0.61696,0.00016,26.94775]
[1778506947893,33.01,81182.01,0.4,0.62102,0.00016,26.86912]
[1778506947983,33.01,81182.01,0.4,0.62102,0.00016,26.86912]
[1778506948106,33.01,81182.01,0.4,0.62102,0.00016,26.86912]
[1778506948165,33.01,81182.01,0.4,0.62102,0.00016,26.86912]
[1778506948335,33.01,81209.79,0.4,0.62555,0.00016,26.77789]
[1778506949242,33.01,81209.79,0.4,0.62555,0.00016,26.77789]
[1778506949645,33.01,81209.79,0.4,0.62555,0.00016,26.77789]
[1778506949679,33.01,81204.88,0.4,0.62475,0.00016,26.79431]
[1778506950097,33.01,81204.88,0.4,0.62475,0.00016,26.79431]
[1778506951400,33.01,81205.23,0.4,0.6248,0.00016,26.79318]
[1778506951804,33.01,81205.23,0.4,0.6248,0.00016,26.79318]
[1778506951817,33.01,81205.23,0.4,0.6248,0.00016,26.79318]
[1778506951908,33.01,81205.27,0.4,0.62482,0.00016,26.7894]
[1778506952073,33.01,81195.79,0.4,0.62328,0.00016,26.82073]
[1778506953451,33.01,81195.79,0.4,0.62328,0.00016,26.82073]
[1778506953908,33.01,81184.15,0.4,0.62138,0.00016,26.85864]
[1778506955037,33.01,81162.24,0.4,0.6178,0.00016,26.92838]
[1778506955420,33.01,81162.24,0.4,0.6178,0.00016,26.92838]
[1778506955463,33.01,81162.24,0.4,0.6178,0.00016,26.92838]
[1778506955888,33.01,81162.24,0.4,0.6178,0.00016,26.92838]
[1778506956449,33.01,81162.24,0.4,0.6178,0.00016,26.92838]
[1778506956045,33.01,81152.59,0.4,0.61621,0.00016,26.95844]
[1778506956592,33.01,81152.59,0.4,0.61621,0.00016,26.95844]
[1778506956733,33.01,81152.59,0.4,0.61621,0.00016,26.95844]
[1778506956940,33.01,81152.59,0.4,0.61621,0.00016,26.95844]
[1778506957064,33.01,81144.75,0.4,0.61493,0.00016,26.9825]
[1778506957779,33.01,81144.75,0.4,0.61493,0.00016,26.9825]
[1778506957953,33.01,81144.75,0.4,0.61493,0.00016,26.9825]
[1778506957966,33.01,81144.75,0.4,0.61493,0.00016,26.9825]
[1778506958074,33.01,81151.38,0.4,0.61601,0.00016,26.96227]
[1778506959053,33.01,81151.38,0.4,0.61601,0.00016,26.96227]
[1778506960223,33.01,81156.61,0.4,0.61686,0.00016,26.94615]
[1778506960806,33.01,81156.61,0.4,0.61686,0.00016,26.94615]
[1778506961103,33.01,81156.61,0.4,0.61686,0.00016,26.94615]
[1778506961088,33.01,81156.58,0.4,0.61686,0.00016,26.94628]
[1778506962095,33.01,81157.76,0.4,0.61705,0.00016,26.94265]
[1778506962805,33.01,81157.76,0.4,0.61705,0.00016,26.94265]
[1778506962865,33.01,81157.76,0.4,0.61705,0.00016,26.94265]
[1778506962938,33.01,81157.76,0.4,0.61705,0.00016,26.94265]
[1778506962994,33.01,81157.76,0.4,0.61705,0.00016,26.94265]
[1778506963018,33.01,81157.76,0.4,0.61705,0.00016,26.94269]
[1778506963856,33.01,81157.76,0.4,0.61705,0.00016,26.94269]
[1778506964113,33.01,81187.59,0.4,0.62192,0.00016,26.84796]
[1778506964174,33.01,81187.59,0.4,0.62192,0.00016,26.84796]
[1778506964943,33.01,81187.59,0.4,0.62192,0.00016,26.84796]
[1778506965119,33.01,81187.43,0.4,0.62189,0.00016,26.84847]
[1778506968145,33.01,81185.02,0.4,0.6215,0.00016,26.85627]
[1778506968200,33.01,81182.98,0.4,0.62117,0.00016,26.86283]
[1778506968369,33.01,81182.98,0.4,0.62117,0.00016,26.86283]
[1778506968385,33.01,81172.69,0.4,0.61949,0.00016,26.89577]
[1778506969596,33.01,81172.69,0.4,0.61949,0.00016,26.89577]
[1778506970000,33.02,81156.0,0.4,0.61675,0.00016,26.94836]
[1778506970554,33.02,81156.0,0.4,0.61675,0.00016,26.94836]
[1778506970606,33.02,81154.36,0.4,0.61647,0.00016,26.95357]
[1778506974832,33.02,81150.8,0.4,0.61588,0.00016,26.96479]
[1778506975308,33.02,81151.29,0.4,0.61596,0.00016,26.96332]
[1778506975374,33.02,81146.25,0.4,0.61513,0.00016,26.97878]
[1778506976202,33.02,81140.1,0.4,0.61412,0.00016,26.99758]
[1778506978184,33.03,81138.92,0.4,0.61392,0.00016,27.00124]
[1778506978215,33.03,81138.77,0.4,0.61389,0.00016,27.00179]
[1778506979271,33.03,81138.77,0.4,0.61389,0.00016,27.00179]
[1778506979459,33.03,81133.61,0.4,0.61304,0.00016,27.01737]
[1778506980289,33.03,81133.61,0.4,0.61304,0.00016,27.01737]
[1778506981055,33.03,81133.61,0.4,0.61304,0.00016,27.01737]
[1778506981209,33.03,81132.88,0.4,0.61292,0.00016,27.01966]
[1778506982299,33.03,81130.25,0.4,0.61248,0.00016,27.02751]
[1778506983522,33.03,81127.55,0.4,0.61204,0.00016,27.03561]
[1778506983677,33.03,81127.55,0.4,0.61204,0.00016,27.03561]
[1778506983916,33.03,81118.39,0.4,0.61053,0.00016,27.06272]
[1778506984563,33.03,81118.39,0.4,0.61053,0.00016,27.06272]
[1778506984664,33.03,81101.7,0.4,0.60778,0.00016,27.11091]
[1778506985815,33.03,81101.7,0.4,0.60778,0.00016,27.11091]
[1778506986934,33.03,81111.6,0.4,0.6094,0.00016,27.08254]
[1778506989303,33.04,81104.7,0.4,0.60826,0.00016,27.10246]
[1778506992327,33.04,81110.2,0.4,0.60917,0.00016,27.08672]
[1778506997362,33.04,81112.37,0.4,0.60952,0.00016,27.0806]
[1778507002401,33.04,81114.92,0.4,0.60993,0.00016,27.07338]
[1778507003603,33.04,81120.43,0.4,0.61083,0.00016,27.05733]
[1778507005126,33.04,81120.43,0.4,0.61083,0.00016,27.05733]
[1778507004417,33.04,81126.31,0.4,0.6118,0.00016,27.04003]
[1778507006079,33.04,81126.31,0.4,0.6118,0.00016,27.04003]
[1778507006109,33.04,81126.31,0.4,0.6118,0.00016,27.04003]
[1778507006119,33.04,81132.25,0.4,0.61277,0.00016,27.02244]
[1778507006596,33.04,81132.25,0.4,0.61277,0.00016,27.02244]
[1778507006665,33.04,81132.25,0.4,0.61277,0.00016,27.02244]
[1778507007048,33.04,81149.45,0.4,0.61559,0.00016,26.97036]
[1778507007304,33.04,81149.45,0.4,0.61559,0.00016,26.97036]
[1778507007995,33.04,81149.45,0.4,0.61559,0.00016,26.97036]
[1778507008032,33.04,81160.33,0.4,0.61738,0.00016,26.93664]
[1778507008344,33.04,81160.33,0.4,0.61738,0.00016,26.93664]
[1778507008589,33.04,81160.33,0.4,0.61738,0.00016,26.93664]
[1778507009123,33.04,81160.33,0.4,0.61738,0.00016,26.93664]
[1778507010316,33.04,81161.64,0.4,0.61759,0.00016,26.93252]
[1778507010461,33.04,81170.19,0.4,0.61899,0.00016,26.90569]
[1778507012257,33.04,81174.37,0.4,0.61969,0.00016,26.88871]
[1778507013254,33.04,81172.5,0.4,0.61938,0.00016,26.8946]
[1778507015728,33.04,81170.85,0.4,0.61911,0.00016,26.89988]
[1778507016281,33.04,81172.39,0.4,0.61936,0.00016,26.89511]
[1778507016820,33.04,81172.39,0.4,0.61936,0.00016,26.89511]
[1778507018093,33.04,81170.73,0.4,0.61908,0.00016,26.90042]
[1778507018747,33.04,81166.99,0.4,0.61847,0.00016,26.91221]
[1778507018814,33.04,81166.99,0.4,0.61847,0.00016,26.91221]
[1778507018905,33.04,81166.99,0.4,0.61847,0.00016,26.91221]
[1778507018984,33.05,81166.55,0.4,0.6184,0.00016,26.91364]
[1778507019524,33.05,81153.46,0.4,0.61626,0.00016,26.95441]
[1778507020531,33.05,81147.94,0.4,0.61535,0.00016,26.9714]
[1778507022545,33.05,81146.71,0.4,0.61514,0.00016,26.97537]
[1778507023754,33.05,81146.71,0.4,0.61514,0.00016,26.97537]
[1778507023845,33.05,81146.71,0.4,0.61514,0.00016,26.97537]
[1778507024027,33.05,81146.71,0.4,0.61514,0.00016,26.97537]
[1778507024034,33.05,81147.76,0.4,0.61531,0.00016,26.97217]
[1778507024399,33.05,81147.76,0.4,0.61531,0.00016,26.97217]
[1778507024509,33.05,81147.76,0.4,0.61531,0.00016,26.97217]
[1778507024610,33.05,81136.4,0.4,0.61344,0.00016,27.00671]
[1778507026573,33.05,81130.96,0.4,0.61254,0.00016,27.02314]
[1778507030601,33.06,81126.4,0.4,0.61178,0.00016,27.03691]
[1778507035641,33.06,81124.04,0.4,0.61139,0.00016,27.04408]
[1778507040676,33.06,81124.19,0.4,0.6114,0.00016,27.04381]
[1778507041683,33.06,81129.1,0.4,0.61221,0.00016,27.02932]
[1778507042690,33.06,81123.76,0.4,0.61133,0.00016,27.04515]
[1778507044704,33.07,81130.38,0.4,0.61241,0.00016,27.02563]
[1778507047725,33.07,81125.12,0.4,0.61154,0.00016,27.04133]
[1778507052760,33.07,81119.34,0.4,0.61058,0.00016,27.05846]
[1778507054774,33.07,81113.63,0.4,0.60964,0.00016,27.07513]
[1778507057795,33.07,81108.85,0.4,0.60885,0.00016,27.08898]
[1778507059809,33.07,81103.8,0.4,0.60802,0.00016,27.10346]
[1778507064091,33.07,81097.42,0.4,0.60697,0.00016,27.12158]
[1778507065118,33.07,81097.42,0.4,0.60697,0.00016,27.12158]
[1778507067180,33.07,81097.38,0.4,0.60696,0.00016,27.12168]
[1778507067190,33.07,81097.38,0.4,0.60696,0.00016,27.12168]
[1778507067202,33.07,81097.99,0.4,0.60706,0.00016,27.11996]
[1778507067865,33.07,81092.81,0.4,0.60621,0.00016,27.13452]
[1778507072900,33.07,81090.52,0.4,0.60585,0.00016,27.13724]
[1778507074914,33.07,81085.25,0.4,0.60498,0.00017,27.15185]
[1778507075528,33.07,81085.25,0.4,0.60498,0.00017,27.15185]
[1778507075552,33.07,81085.25,0.4,0.60498,0.00017,27.15185]
[1778507075699,33.07,81085.25,0.4,0.60498,0.00017,27.15185]
[1778507076133,33.07,81085.25,0.4,0.60498,0.00017,27.15185]
[1778507076200,33.07,81071.88,0.4,0.60277,0.00017,27.18838]
[1778507076895,33.07,81071.88,0.4,0.60277,0.00017,27.18838]
[1778507077149,33.07,81066.29,0.4,0.60185,0.00017,27.20338]
[1778507077361,33.07,81066.29,0.4,0.60185,0.00017,27.20338]
[1778507077937,33.07,81072.58,0.4,0.60289,0.00017,27.18641]
[1778507078669,33.07,81072.58,0.4,0.60289,0.00017,27.18641]
[1778507078944,33.07,81072.87,0.4,0.60294,0.00017,27.18559]
[1778507082446,33.07,81071.66,0.4,0.60274,0.00017,27.18875]
[1778507082972,33.07,81064.01,0.4,0.60148,0.00017,27.20925]
[1778507083815,33.07,81064.01,0.4,0.60148,0.00017,27.20925]
[1778507083855,33.07,81064.01,0.4,0.60148,0.00017,27.20925]
[1778507084230,33.07,81064.01,0.4,0.60148,0.00017,27.20925]
[1778507084240,33.07,81050.89,0.4,0.5993,0.00017,27.24385]
[1778507084761,33.07,81050.89,0.4,0.5993,0.00017,27.24385]
[1778507084986,33.07,81049.37,0.4,0.59905,0.00017,27.24781]
[1778507090021,33.07,81049.8,0.4,0.59912,0.00017,27.24671]
[1778507094049,33.07,81057.13,0.4,0.60034,0.00017,27.22755]
[1778507096063,33.07,81062.66,0.4,0.60125,0.00017,27.21294]
[1778507098077,33.07,81056.8,0.4,0.60028,0.00017,27.22848]
[1778507102997,33.07,81054.77,0.4,0.59994,0.00017,27.23383]
[1778507103112,33.07,81063.08,0.4,0.60132,0.00017,27.21189]
[1778507103328,33.07,81063.08,0.4,0.60132,0.00017,27.21189]
[1778507103913,33.07,81063.08,0.4,0.60132,0.00017,27.21189]
[1778507104119,33.07,81077.31,0.4,0.60367,0.00017,27.17348]
[1778507104797,33.07,81077.31,0.4,0.60367,0.00017,27.17348]
[1778507105126,33.07,81080.95,0.4,0.60428,0.00017,27.16348]
[1778507105677,33.07,81080.95,0.4,0.60428,0.00017,27.16348]
[1778507105715,33.07,81080.95,0.4,0.60428,0.00017,27.16348]
[1778507105829,33.07,81080.95,0.4,0.60428,0.00017,27.16348]
[1778507105954,33.07,81080.95,0.4,0.60428,0.00017,27.16348]
[1778507106161,33.07,81080.95,0.4,0.60428,0.00017,27.16348]
[1778507106214,33.07,81084.92,0.4,0.60494,0.00017,27.15251]
[1778507106576,33.07,81084.92,0.4,0.60494,0.00017,27.15251]
[1778507106881,33.07,81084.92,0.4,0.60494,0.00017,27.15251]
[1778507107143,33.07,81078.63,0.4,0.6039,0.00017,27.16978]
[1778507107721,33.07,81078.63,0.4,0.6039,0.00017,27.16978]
[1778507108149,33.07,81071.73,0.4,0.60276,0.00017,27.18851]
[1778507109289,33.06,81069.85,0.4,0.60245,0.00017,27.19354]
[1778507110163,33.06,81074.03,0.4,0.60314,0.00017,27.18219]
[1778507111230,33.06,81074.03,0.4,0.60314,0.00017,27.18219]
[1778507111509,33.06,81078.15,0.4,0.60383,0.00017,27.17093]
[1778507112139,33.06,81078.15,0.4,0.60383,0.00017,27.17093]
[1778507113572,33.06,81079.66,0.4,0.60408,0.00017,27.16673]
[1778507114191,33.06,81078.64,0.4,0.60391,0.00017,27.1695]
[1778507116205,33.06,81072.88,0.4,0.60296,0.00017,27.18511]
[1778507117479,33.06,81072.25,0.4,0.60286,0.00017,27.18678]
[1778507118219,33.06,81073.52,0.4,0.60307,0.00017,27.1833]
[1778507119750,33.06,81073.44,0.4,0.60306,0.00017,27.18348]
[1778507120233,33.06,81068.99,0.4,0.60233,0.00017,27.19546]
[1778507125268,33.05,81072.18,0.4,0.60287,0.00017,27.18665]
[1778507126731,33.05,81072.03,0.4,0.60285,0.00017,27.18702]
[1778507127119,33.05,81072.03,0.4,0.60285,0.00017,27.18702]
[1778507127283,33.05,81055.24,0.4,0.60007,0.00017,27.23176]
[1778507127738,33.05,81055.24,0.4,0.60007,0.00017,27.23176]
[1778507128289,33.05,81041.07,0.4,0.59771,0.00017,27.26853]
[1778507128830,33.05,81041.07,0.4,0.59771,0.00017,27.26853]
[1778507128878,33.05,81041.07,0.4,0.59771,0.00017,27.26853]
[1778507129296,33.05,81038.31,0.4,0.59726,0.00017,27.27557]
[1778507130496,33.05,81039.81,0.4,0.59751,0.00017,27.27173]
[1778507131150,33.05,81039.81,0.4,0.59751,0.00017,27.27173]
[1778507131476,33.05,81039.4,0.4,0.59744,0.00017,27.26921]
[1778507131863,33.05,81039.4,0.4,0.59744,0.00017,27.26921]
[1778507134123,33.05,81039.75,0.4,0.5975,0.00017,27.26837]
[1778507136119,33.06,81053.82,0.4,0.59983,0.00017,27.23209]
[1778507136611,33.06,81061.95,0.4,0.60118,0.00017,27.21063]
[1778507142557,33.06,81063.1,0.4,0.60137,0.00017,27.20759]
[1778507143005,33.06,81063.1,0.4,0.60137,0.00017,27.20759]
[1778507143016,33.05,81064.28,0.4,0.60157,0.00017,27.20434]
[1778507143421,33.05,81070.71,0.4,0.60263,0.00017,27.18707]
[1778507145042,33.05,81070.71,0.4,0.60263,0.00017,27.18707]
[1778507145894,33.05,81073.43,0.4,0.60309,0.00017,27.17963]
[1778507146300,33.05,81073.43,0.4,0.60309,0.00017,27.17963]
[1778507145914,33.05,81077.82,0.4,0.60381,0.00017,27.16764]
[1778507146442,33.05,81084.73,0.4,0.60496,0.00017,27.14864]
[1778507150250,33.05,81081.62,0.4,0.60444,0.00017,27.15718]
[1778507150288,33.05,81080.9,0.4,0.60433,0.00017,27.15911]
[1778507151477,33.05,81069.67,0.4,0.60247,0.00017,27.18965]
[1778507154589,33.05,81067.41,0.4,0.6021,0.00017,27.19564]
[1778507154687,33.05,81058.26,0.4,0.60059,0.00017,27.21998]
[1778507155722,33.05,81058.26,0.4,0.60059,0.00017,27.21998]
[1778507155776,33.05,81048.39,0.4,0.59895,0.00017,27.24585]
[1778507156716,33.05,81048.39,0.4,0.59895,0.00017,27.24585]
[1778507156990,33.05,81048.39,0.4,0.59895,0.00017,27.24585]
[1778507157042,33.05,81039.31,0.4,0.59744,0.00017,27.26921]
[1778507158193,33.05,81034.05,0.4,0.59657,0.00017,27.28255]
[1778507158775,33.05,81034.05,0.4,0.59657,0.00017,27.28255]
[1778507159754,33.05,81034.25,0.4,0.5966,0.00017,27.28203]
[1778507159921,33.05,81039.16,0.4,0.59742,0.00017,27.26954]
[1778507161654,33.05,81037.4,0.4,0.59713,0.00017,27.27403]
[1778507162075,33.05,81033.93,0.4,0.59655,0.00017,27.28281]
[1778507162564,33.05,81025.82,0.4,0.5952,0.00017,27.30313]
[1778507163399,33.05,81025.82,0.4,0.5952,0.00017,27.30313]
[1778507163571,33.05,81020.4,0.4,0.5943,0.00017,27.3166]
[1778507165249,33.05,81020.4,0.4,0.5943,0.00017,27.3166]
[1778507165354,33.05,81020.04,0.4,0.59424,0.00017,27.31754]
[1778507165389,33.05,81020.04,0.4,0.59424,0.00017,27.31754]
[1778507165585,33.05,81025.96,0.4,0.59522,0.00017,27.30289]
[1778507167951,33.05,81028.71,0.4,0.59568,0.00017,27.29601]
[1778507168052,33.05,81030.62,0.4,0.596,0.00017,27.29119]
[1778507168657,33.05,81030.62,0.4,0.596,0.00017,27.29119]
[1778507168692,33.05,81027.44,0.4,0.59547,0.00017,27.29915]
[1778507170798,33.05,81026.06,0.4,0.59524,0.00017,27.3026]
[1778507170855,33.05,81026.12,0.4,0.59525,0.00017,27.30246]
[1778507172778,33.05,81025.15,0.4,0.59509,0.00017,27.30488]
[1778507175133,33.05,81022.22,0.4,0.5946,0.00017,27.31214]
[1778507176600,33.05,81024.32,0.4,0.59495,0.00017,27.30694]
[1778507176662,33.05,81025.72,0.4,0.59518,0.00017,27.30347]
[1778507180968,33.05,81027.63,0.4,0.5955,0.00017,27.29872]
[1778507181148,33.05,81027.24,0.4,0.59543,0.00017,27.29971]
[1778507183711,33.05,81022.44,0.4,0.59463,0.00017,27.31164]
[1778507185309,33.05,81022.44,0.4,0.59463,0.00017,27.31164]
[1778507186148,33.05,81018.96,0.4,0.59405,0.00017,27.32022]
[1778507186156,33.05,81018.96,0.4,0.59405,0.00017,27.32022]
[1778507186197,33.05,81012.47,0.4,0.59297,0.00017,27.33606]
[1778507188279,33.05,81007.43,0.4,0.59213,0.00017,27.34819]
[1778507189309,33.05,81007.43,0.4,0.59213,0.00017,27.34819]
[1778507190761,33.05,81014.61,0.4,0.59333,0.00017,27.33082]
[1778507194199,33.05,81015.82,0.4,0.59354,0.00017,27.32427]
[1778507195646,33.05,81013.75,0.4,0.5932,0.00017,27.32935]
[1778507195659,33.05,81013.75,0.4,0.5932,0.00017,27.32935]
[1778507196602,33.05,81011.53,0.4,0.59283,0.00017,27.33475]
[1778507198228,33.05,81008.93,0.4,0.59239,0.00017,27.34104]
[1778507202266,33.05,81003.83,0.4,0.59154,0.00017,27.35331]
[1778507203857,33.05,81010.23,0.4,0.5926,0.00017,27.338]
[1778507205064,33.05,81010.23,0.4,0.5926,0.00017,27.338]
[1778507206020,33.05,81011.27,0.4,0.59277,0.00017,27.33551]
[1778507208375,33.05,81015.24,0.4,0.59343,0.00017,27.32592]
[1778507209183,33.05,81013.29,0.4,0.59311,0.00017,27.33069]
[1778507212671,33.06,81008.45,0.4,0.59229,0.00017,27.34247]
[1778507212882,33.06,81008.45,0.4,0.59229,0.00017,27.34247]
[1778507215357,33.06,81012.35,0.4,0.59294,0.00017,27.33308]
[1778507219653,33.06,81011.93,0.4,0.59287,0.00017,27.33416]
[1778507221336,33.06,81008.97,0.4,0.59237,0.00017,27.34132]
[1778507221756,33.06,81007.4,0.4,0.59211,0.00017,27.34511]
[1778507221927,33.06,81007.4,0.4,0.59211,0.00017,27.34511]
[1778507221986,33.06,81012.75,0.4,0.593,0.00017,27.33221]
[1778507222443,33.06,81012.75,0.4,0.593,0.00017,27.33221]
[1778507222992,33.06,81024.67,0.4,0.59499,0.00017,27.30297]
[1778507223561,33.06,81024.67,0.4,0.59499,0.00017,27.30297]
[1778507227627,33.06,81020.63,0.4,0.59431,0.00017,27.31303]
[1778507227727,33.06,81020.63,0.4,0.59431,0.00017,27.31303]
[1778507228027,33.06,81015.38,0.4,0.59344,0.00017,27.3259]
[1778507228536,33.06,81015.38,0.4,0.59344,0.00017,27.3259]
[1778507230225,33.06,81014.84,0.4,0.59335,0.00017,27.32723]
[1778507230950,33.06,81016.7,0.4,0.59366,0.00017,27.3227]
[1778507236083,33.06,81020.88,0.4,0.59435,0.00017,27.31251]
[1778507237592,33.06,81021.84,0.4,0.59451,0.00017,27.31016]
[1778507238941,33.06,81023.11,0.4,0.59472,0.00017,27.30704]
[1778507243847,33.07,81024.88,0.4,0.59501,0.00017,27.30274]
[1778507244139,33.07,81015.43,0.4,0.59343,0.00017,27.32599]
[1778507244937,33.07,81015.43,0.4,0.59343,0.00017,27.32599]
[1778507245147,33.07,81008.84,0.4,0.59233,0.00017,27.34197]
[1778507245952,33.07,81008.84,0.4,0.59233,0.00017,27.34197]
[1778507246123,33.07,81008.84,0.4,0.59233,0.00017,27.34197]
[1778507246153,33.07,81015.45,0.4,0.59343,0.00017,27.32598]
[1778507246844,33.07,81015.45,0.4,0.59343,0.00017,27.32598]
[1778507249758,33.07,81017.17,0.4,0.59372,0.00017,27.32184]
[1778507250429,33.07,81017.17,0.4,0.59372,0.00017,27.32184]
[1778507251486,33.07,81015.24,0.4,0.5934,0.00017,27.32298]
[1778507256289,33.07,81011.94,0.4,0.59285,0.00017,27.33104]
[1778507256835,33.07,81011.4,0.4,0.59276,0.00017,27.33236]
[1778507257865,33.07,81013.18,0.4,0.59305,0.00017,27.32806]
[1778507257996,33.07,81013.18,0.4,0.59305,0.00017,27.32806]
[1778507258016,33.07,81013.18,0.4,0.59305,0.00017,27.32806]
[1778507258056,33.07,81013.18,0.4,0.59305,0.00017,27.32806]
[1778507258398,33.07,81013.18,0.4,0.59305,0.00017,27.32806]
[1778507258238,33.07,81020.8,0.4,0.59432,0.00017,27.30946]
[1778507259162,33.07,81020.8,0.4,0.59432,0.00017,27.30946]
[1778507259784,33.07,81023.63,0.4,0.59479,0.00017,27.3025]
[1778507260252,33.07,81034.65,0.4,0.59662,0.00017,27.27497]
[1778507261170,33.07,81034.65,0.4,0.59662,0.00017,27.27497]
[1778507261259,33.07,81031.56,0.4,0.59611,0.00017,27.28277]
[1778507261733,33.07,81031.56,0.4,0.59611,0.00017,27.28277]
[1778507262266,33.07,81029.81,0.4,0.59582,0.00017,27.28714]
[1778507263668,33.07,81029.9,0.4,0.59583,0.00017,27.28696]
[1778507264461,33.07,81029.9,0.4,0.59583,0.00017,27.28696]
[1778507264940,33.08,81029.87,0.4,0.59582,0.00017,27.28708]
[1778507266932,33.07,81029.11,0.4,0.5957,0.00017,27.28895]
[1778507267531,33.07,81028.98,0.4,0.59568,0.00017,27.28925]
[1778507268466,33.07,81028.98,0.4,0.59568,0.00017,27.28925]
[1778507268308,33.07,81030.23,0.4,0.59589,0.00017,27.2861]
[1778507268583,33.07,81030.23,0.4,0.59589,0.00017,27.2861]
[1778507269198,33.07,81030.23,0.4,0.59589,0.00017,27.2861]
[1778507269315,33.07,81031.04,0.4,0.59602,0.00017,27.28405]
[1778507269477,33.07,81031.04,0.4,0.59602,0.00017,27.28405]
[1778507271662,33.07,81035.04,0.4,0.59668,0.00017,27.27406]
[1778507273080,33.08,81033.52,0.4,0.59643,0.00017,27.27793]
[1778507273836,33.08,81033.42,0.4,0.59641,0.00017,27.27821]
[1778507273887,33.08,81033.42,0.4,0.59641,0.00017,27.27821]
[1778507274323,33.08,81033.42,0.4,0.59641,0.00017,27.27821]
[1778507274442,33.08,81033.42,0.4,0.59641,0.00017,27.27821]
[1778507276230,33.08,81032.52,0.4,0.59626,0.00017,27.28045]
[1778507276318,33.08,81032.52,0.4,0.59626,0.00017,27.28045]
[1778507276364,33.08,81031.53,0.4,0.5961,0.00017,27.28292]
[1778507277260,33.08,81031.53,0.4,0.5961,0.00017,27.28292]
[1778507278206,33.07,81030.96,0.4,0.59601,0.00017,27.28433]
[1778507279743,33.07,81030.72,0.4,0.59597,0.00017,27.2849]
[1778507280392,33.07,81021.09,0.4,0.59436,0.00017,27.30887]
[1778507281399,33.08,81014.79,0.4,0.59331,0.00017,27.32432]
[1778507281652,33.08,81014.79,0.4,0.59331,0.00017,27.32432]
[1778507281747,33.08,81014.79,0.4,0.59331,0.00017,27.32432]
[1778507281820,33.08,81014.79,0.4,0.59331,0.00017,27.32432]
[1778507283413,33.08,81004.41,0.4,0.59158,0.00017,27.34934]
[1778507284800,33.08,81002.13,0.4,0.5912,0.00017,27.35477]
[1778507286810,33.08,81002.1,0.4,0.59119,0.00017,27.35485]
[1778507287024,33.08,81002.1,0.4,0.59119,0.00017,27.35485]
[1778507287163,33.08,81002.1,0.4,0.59119,0.00017,27.35485]
[1778507287441,33.08,80985.39,0.4,0.5884,0.00017,27.3938]
[1778507287686,33.08,80985.39,0.4,0.5884,0.00017,27.3938]
[1778507288008,33.08,80985.39,0.4,0.5884,0.00017,27.3938]
[1778507288448,33.08,80971.06,0.4,0.58601,0.00017,27.42611]
[1778507289455,33.08,80966.15,0.4,0.58519,0.00017,27.43693]
[1778507291505,33.07,80964.43,0.4,0.58491,0.00017,27.44063]
[1778507292476,33.07,80963.68,0.4,0.58478,0.00017,27.44224]
[1778507292541,33.07,80963.68,0.4,0.58478,0.00017,27.44224]
[1778507292593,33.07,80963.68,0.4,0.58478,0.00017,27.44224]
[1778507293483,33.07,80954.06,0.4,0.58317,0.00017,27.46301]
[1778507293657,33.07,80954.06,0.4,0.58317,0.00017,27.46301]
[1778507294554,33.07,80951.16,0.4,0.58269,0.00017,27.46917]
[1778507295497,33.07,80944.38,0.4,0.58155,0.00017,27.48346]
[1778507295826,33.07,80944.38,0.4,0.58155,0.00017,27.48346]
[1778507296059,33.07,80944.38,0.4,0.58155,0.00017,27.48346]
[1778507297931,33.07,80941.56,0.4,0.58108,0.00017,27.48933]
[1778507299005,33.07,80940.18,0.4,0.58085,0.00017,27.49218]
[1778507299164,33.07,80940.18,0.4,0.58085,0.00017,27.49218]
[1778507300111,33.07,80940.29,0.4,0.58087,0.00017,27.49194]
[1778507304867,33.07,80940.6,0.4,0.58092,0.00017,27.49126]
[1778507305567,33.07,80933.41,0.4,0.57971,0.00017,27.50603]
[1778507307668,33.07,80930.29,0.4,0.57919,0.00017,27.51236]
[1778507308493,33.07,80930.29,0.4,0.57919,0.00017,27.51236]
[1778507312933,33.06,80934.39,0.4,0.57989,0.00017,27.50034]
[1778507312956,33.06,80939.61,0.4,0.58077,0.00017,27.4896]
[1778507314104,33.06,80939.61,0.4,0.58077,0.00017,27.4896]
[1778507314154,33.06,80946.09,0.4,0.58186,0.00017,27.47608]
[1778507315639,33.06,80953.64,0.4,0.58313,0.00017,27.46006]
[1778507317358,33.06,80953.64,0.4,0.58313,0.00017,27.46006]
[1778507318220,33.06,80954.8,0.4,0.58333,0.00017,27.45753]
[1778507318610,33.06,80952.94,0.4,0.58302,0.00017,27.46148]
[1778507318697,33.06,80952.94,0.4,0.58302,0.00017,27.46148]
[1778507318721,33.06,80952.94,0.4,0.58302,0.00017,27.46148]
[1778507319925,33.06,80955.96,0.4,0.58352,0.00017,27.45501]
[1778507319974,33.06,80955.96,0.4,0.58352,0.00017,27.45501]
[1778507320369,33.06,80955.96,0.4,0.58352,0.00017,27.45501]
[1778507320431,33.06,80966.12,0.4,0.58523,0.00017,27.43286]
[1778507321667,33.06,80970.13,0.4,0.5859,0.00017,27.424]
[1778507322647,33.06,80973.39,0.4,0.58645,0.00017,27.41669]
[1778507322702,33.06,80975.56,0.4,0.58681,0.00017,27.41183]
[1778507324130,33.06,80980.37,0.4,0.58762,0.00017,27.40093]
[1778507325574,33.06,80983.46,0.4,0.58814,0.00017,27.3939]
[1778507325722,33.06,80982.91,0.4,0.58805,0.00017,27.39514]
[1778507327723,33.06,80981.95,0.4,0.58789,0.00017,27.39731]
[1778507328792,33.06,80982.58,0.4,0.58799,0.00017,27.39586]
[1778507331429,33.06,80986.94,0.4,0.58872,0.00017,27.38585]
[1778507331626,33.05,80987.68,0.4,0.58885,0.00017,27.38412]
[1778507335137,33.05,80992.94,0.4,0.58973,0.00017,27.37192]
[1778507335683,33.05,80992.86,0.4,0.58972,0.00017,27.3721]
[1778507335737,33.05,80992.86,0.4,0.58972,0.00017,27.3721]
[1778507336113,33.05,80992.86,0.4,0.58972,0.00017,27.3721]
[1778507341191,33.06,80992.12,0.4,0.58959,0.00017,27.37385]
[1778507341337,33.06,80992.12,0.4,0.58959,0.00017,27.37385]
[1778507342847,33.06,80999.56,0.4,0.59083,0.00017,27.35641]
[1778507347883,33.06,80999.59,0.4,0.59084,0.00017,27.35638]
[1778507350905,33.06,80993.87,0.4,0.58988,0.00017,27.36983]
[1778507355939,33.06,80995.22,0.4,0.5901,0.00017,27.36668]
[1778507358148,33.06,80993.25,0.4,0.58977,0.00017,27.37129]
[1778507358858,33.06,80990.53,0.4,0.58932,0.00017,27.37761]
[1778507358991,33.06,80980.91,0.4,0.58771,0.00017,27.39969]
[1778507359641,33.06,80980.91,0.4,0.58771,0.00017,27.39969]
[1778507359967,33.06,80978.29,0.4,0.58727,0.00017,27.40561]
[1778507360641,33.06,80978.29,0.4,0.58727,0.00017,27.40561]
[1778507360858,33.06,80978.29,0.4,0.58727,0.00017,27.40561]
[1778507360975,33.06,80981.14,0.4,0.58775,0.00017,27.39916]
[1778507361982,33.06,80986.18,0.4,0.5886,0.00017,27.38761]
[1778507362834,33.06,80986.18,0.4,0.5886,0.00017,27.38761]
[1778507363939,33.06,80986.49,0.4,0.58865,0.00017,27.38689]
[1778507364628,33.06,80984.98,0.4,0.5884,0.00017,27.39035]
[1778507364999,33.06,80984.98,0.4,0.5884,0.00017,27.39035]
[1778507367280,33.05,80984.61,0.4,0.58834,0.00017,27.39118]
[1778507368155,33.05,80984.41,0.4,0.5883,0.00017,27.39162]
[1778507368227,33.05,80982.29,0.4,0.58795,0.00017,27.39645]
[1778507372418,33.05,80983.43,0.4,0.58815,0.00017,27.39022]
[1778507373891,33.05,80985.99,0.4,0.58858,0.00017,27.38433]
[1778507374353,33.05,80985.99,0.4,0.58858,0.00017,27.38433]
[1778507374895,33.05,80986.33,0.4,0.58864,0.00017,27.38354]
[1778507375362,33.05,80986.33,0.4,0.58864,0.00017,27.38354]
[1778507376358,33.05,80984.78,0.4,0.58838,0.00017,27.38709]
[1778507377642,33.05,80983.51,0.4,0.58817,0.00017,27.38997]
[1778507379958,33.05,80985.03,0.4,0.58842,0.00017,27.38647]
[1778507382900,33.05,80984.48,0.4,0.58833,0.00017,27.38771]
[1778507383038,33.05,80984.48,0.4,0.58833,0.00017,27.38771]
[1778507383134,33.05,80984.48,0.4,0.58833,0.00017,27.38771]
[1778507385144,33.05,80990.26,0.4,0.5893,0.00017,27.37437]
[1778507385146,33.05,80992.05,0.4,0.5896,0.00017,27.37021]
[1778507386151,33.05,80992.05,0.4,0.5896,0.00017,27.37021]
[1778507386153,33.05,80997.34,0.4,0.59048,0.00017,27.35785]
[1778507391188,33.05,80999.34,0.4,0.59081,0.00017,27.35319]
[1778507396223,33.05,80999.31,0.4,0.59081,0.00017,27.35331]
[1778507397742,33.05,80999.31,0.4,0.59081,0.00017,27.35331]
[1778507400240,33.05,80998.12,0.4,0.59061,0.00017,27.35614]
[1778507400259,33.05,80998.12,0.4,0.59061,0.00017,27.35614]
[1778507401287,33.05,80999.85,0.4,0.59089,0.00017,27.35207]
[1778507401379,33.05,81012.6,0.4,0.59302,0.00017,27.32151]
[1778507402382,33.05,81012.6,0.4,0.59302,0.00017,27.32151]
[1778507403273,33.05,80999.3,0.4,0.5908,0.00017,27.35339]
[1778507405165,33.05,80995.61,0.4,0.59018,0.00017,27.36209]
[1778507405287,33.05,81001.18,0.4,0.59111,0.00017,27.34897]
[1778507406294,33.06,81006.92,0.4,0.59207,0.00017,27.33529]
[1778507407301,33.06,81012.23,0.4,0.59295,0.00017,27.32251]
[1778507408357,33.06,81012.23,0.4,0.59295,0.00017,27.32251]
[1778507408511,33.06,81012.23,0.4,0.59295,0.00017,27.32251]
[1778507409315,33.06,81018.73,0.4,0.59404,0.00017,27.30668]
[1778507412336,33.06,81026.16,0.4,0.59528,0.00017,27.28827]
[1778507414082,33.05,81029.44,0.4,0.59582,0.00017,27.28005]
[1778507414101,33.05,81029.44,0.4,0.59582,0.00017,27.28005]
[1778507414350,33.05,81029.09,0.4,0.59577,0.00017,27.28092]
[1778507418182,33.05,81028.93,0.4,0.59574,0.00017,27.28128]
[1778507418378,33.05,81027.01,0.4,0.59542,0.00017,27.28606]
[1778507421099,33.05,81024.6,0.4,0.59502,0.00017,27.29203]
[1778507425865,33.05,81021.3,0.4,0.59448,0.00017,27.30017]
[1778507425896,33.05,81021.3,0.4,0.59448,0.00017,27.30017]
[1778507426487,33.05,81021.3,0.4,0.59448,0.00017,27.30017]
[1778507426525,33.05,81009.26,0.4,0.59247,0.00017,27.32957]
[1778507430012,33.05,81012.25,0.4,0.59296,0.00017,27.32239]
[1778507430464,33.05,81006.74,0.4,0.59204,0.00017,27.33567]
[1778507431471,33.05,80998.52,0.4,0.59068,0.00017,27.35163]
[1778507433485,33.05,80991.45,0.4,0.5895,0.00017,27.3682]
[1778507433881,33.05,80991.45,0.4,0.5895,0.00017,27.3682]
[1778507439527,33.06,80993.0,0.4,0.58975,0.00017,27.36471]
[1778507441541,33.06,80988.01,0.4,0.58891,0.00017,27.37631]
[1778507446576,33.06,80985.79,0.4,0.58854,0.00017,27.38153]
[1778507448154,33.06,80986.52,0.4,0.58866,0.00017,27.37988]
[1778507448394,33.06,80986.52,0.4,0.58866,0.00017,27.37988]
[1778507448590,33.06,80978.98,0.4,0.58739,0.00017,27.39709]
[1778507449597,33.06,80970.72,0.4,0.58601,0.00017,27.4156]
[1778507450366,33.06,80970.72,0.4,0.58601,0.00017,27.4156]
[1778507452025,33.06,80968.96,0.4,0.58572,0.00017,27.41946]
[1778507452970,33.06,80968.86,0.4,0.5857,0.00017,27.41966]
[1778507453625,33.06,80976.18,0.4,0.58693,0.00017,27.4033]
[1778507455927,33.06,80975.65,0.4,0.58684,0.00017,27.40446]
[1778507457396,33.06,80972.36,0.4,0.58629,0.00017,27.41181]
[1778507458994,33.06,80972.3,0.4,0.58629,0.00017,27.4119]
[1778507459045,33.06,80972.3,0.4,0.58629,0.00017,27.4119]
[1778507461332,33.06,80972.18,0.4,0.58627,0.00017,27.41213]
[1778507461515,33.06,80972.18,0.4,0.58627,0.00017,27.41213]
[1778507461558,33.06,80972.18,0.4,0.58627,0.00017,27.41213]
[1778507461679,33.06,80972.18,0.4,0.58627,0.00017,27.41213]
[1778507461560,33.06,80972.18,0.4,0.58627,0.00017,27.41211]
[1778507462225,33.06,80972.18,0.4,0.58627,0.00017,27.41211]
[1778507462366,33.06,80972.18,0.4,0.58627,0.00017,27.41211]
[1778507462483,33.06,80972.18,0.4,0.58627,0.00017,27.41211]
[1778507462665,33.06,80972.18,0.4,0.58627,0.00017,27.41211]
[1778507462592,33.05,80960.04,0.4,0.58424,0.00017,27.43879]
[1778507463009,33.05,80960.04,0.4,0.58424,0.00017,27.43879]
[1778507463392,33.05,80941.39,0.4,0.58111,0.00017,27.47843]
[1778507464418,33.05,80941.39,0.4,0.58111,0.00017,27.47843]
[1778507464425,33.05,80941.39,0.4,0.58111,0.00017,27.47843]
[1778507464457,33.05,80934.37,0.4,0.57993,0.00017,27.49291]
[1778507465004,33.05,80934.37,0.4,0.57993,0.00017,27.49291]
[1778507465199,33.05,80934.37,0.4,0.57993,0.00017,27.49291]
[1778507465636,33.05,80934.37,0.4,0.57993,0.00017,27.49291]
[1778507465268,33.05,80936.97,0.4,0.58037,0.00017,27.48756]
[1778507466655,33.05,80936.97,0.4,0.58037,0.00017,27.48756]
[1778507466640,33.05,80936.3,0.4,0.58025,0.00017,27.48893]
[1778507466864,33.05,80942.74,0.4,0.58134,0.00017,27.47559]
[1778507467707,33.05,80942.74,0.4,0.58134,0.00017,27.47559]
[1778507467746,33.05,80955.54,0.4,0.58349,0.00017,27.44843]
[1778507469762,33.05,80957.91,0.4,0.58389,0.00017,27.44325]
[1778507471701,33.05,80957.09,0.4,0.58376,0.00017,27.44499]
[1778507471728,33.05,80957.09,0.4,0.58376,0.00017,27.44499]
[1778507471783,33.05,80954.28,0.4,0.58329,0.00017,27.451]
[1778507474830,33.05,80949.96,0.4,0.58257,0.00017,27.46017]
[1778507475721,33.05,80952.23,0.4,0.58295,0.00017,27.45532]
[1778507478526,33.04,80952.02,0.4,0.58292,0.00017,27.45572]
[1778507478911,33.04,80949.88,0.4,0.58256,0.00017,27.46024]
[1778507481686,33.04,80943.66,0.4,0.58151,0.00017,27.47334]
[1778507481860,33.04,80944.46,0.4,0.58165,0.00017,27.47166]
[1778507481901,33.04,80951.42,0.4,0.58282,0.00017,27.45693]
[1778507482860,33.04,80958.11,0.4,0.58394,0.00017,27.44255]
[1778507484249,33.04,80958.11,0.4,0.58394,0.00017,27.44255]
[1778507489269,33.04,80963.87,0.4,0.58492,0.00017,27.42985]
[1778507491938,33.03,80967.72,0.4,0.58557,0.00017,27.42129]
[1778507491958,33.03,80967.72,0.4,0.58557,0.00017,27.42129]
[1778507491989,33.03,80967.72,0.4,0.58557,0.00017,27.42129]
[1778507492048,33.03,80967.72,0.4,0.58557,0.00017,27.42129]
[1778507492104,33.03,80967.72,0.4,0.58557,0.00017,27.42129]
[1778507492720,33.03,80967.72,0.4,0.58557,0.00017,27.42129]
[1778507492664,33.03,80967.65,0.4,0.58557,0.00017,27.4178]
[1778507493674,33.03,80967.65,0.4,0.58557,0.00017,27.4178]
[1778507493702,33.03,80967.65,0.4,0.58557,0.00017,27.4178]
[1778507493707,33.03,80983.67,0.4,0.58826,0.00017,27.38173]
[1778507494103,33.03,80983.67,0.4,0.58826,0.00017,27.38173]
[1778507494168,33.03,80996.67,0.4,0.59043,0.00017,27.35157]
[1778507495627,33.03,81005.39,0.4,0.59189,0.00017,27.33086]
[1778507495933,33.03,81005.39,0.4,0.59189,0.00017,27.33086]
[1778507496149,33.03,81010.11,0.4,0.59268,0.00017,27.3195]
[1778507500995,33.03,81012.52,0.4,0.59308,0.00017,27.31362]
[1778507501303,33.03,81012.52,0.4,0.59308,0.00017,27.31362]
[1778507502002,33.03,81020.56,0.4,0.59442,0.00017,27.29392]
[1778507504016,33.03,81015.27,0.4,0.59355,0.00017,27.30685]
[1778507505118,33.03,81015.27,0.4,0.59355,0.00017,27.30685]
[1778507505144,33.03,81015.27,0.4,0.59355,0.00017,27.30685]
[1778507506030,33.03,81008.48,0.4,0.59241,0.00017,27.3234]
[1778507508140,33.03,81003.6,0.4,0.59159,0.00017,27.33516]
[1778507510079,33.03,81002.31,0.4,0.59137,0.00017,27.33824]
[1778507512072,33.03,81010.39,0.4,0.59272,0.00017,27.3189]
[1778507515790,33.04,81010.44,0.4,0.59272,0.00017,27.31885]
[1778507517095,33.04,81007.15,0.4,0.59217,0.00017,27.3268]
[1778507517283,33.04,81007.15,0.4,0.59217,0.00017,27.3268]
[1778507517385,33.04,80996.43,0.4,0.59038,0.00017,27.35232]
[1778507518115,33.04,80986.51,0.4,0.58872,0.00017,27.3754]
[1778507518866,33.04,80986.51,0.4,0.58872,0.00017,27.3754]
[1778507519265,33.04,80978.53,0.4,0.58738,0.00017,27.39362]
[1778507520129,33.04,80971.93,0.4,0.58628,0.00017,27.40846]
[1778507521528,33.04,80971.93,0.4,0.58628,0.00017,27.40846]
[1778507521629,33.04,80973.13,0.4,0.58648,0.00017,27.40574]
[1778507523842,33.04,80971.89,0.4,0.58628,0.00017,27.40848]
[1778507524577,33.04,80971.89,0.4,0.58628,0.00017,27.40848]
[1778507524670,33.04,80981.39,0.4,0.58787,0.00017,27.38703]
[1778507525748,33.03,80988.72,0.4,0.5891,0.00017,27.37019]
[1778507526171,33.03,80995.8,0.4,0.59028,0.00017,27.35368]
[1778507527805,33.03,80998.18,0.4,0.59068,0.00017,27.34808]
[1778507528968,33.04,81000.91,0.4,0.59114,0.00017,27.34163]
[1778507530037,33.04,81000.06,0.4,0.59099,0.00017,27.34365]
[1778507530199,33.04,81000.52,0.4,0.59107,0.00017,27.34258]
[1778507531232,33.04,81000.52,0.4,0.59107,0.00017,27.34258]
[1778507534739,33.04,80997.85,0.4,0.59062,0.00017,27.34892]
[1778507535467,33.04,81003.67,0.4,0.59159,0.00017,27.33514]
[1778507536241,33.04,81014.7,0.4,0.59343,0.00017,27.30853]
[1778507537009,33.04,81014.7,0.4,0.59343,0.00017,27.30853]
[1778507541266,33.04,81017.44,0.4,0.59388,0.00017,27.30196]
[1778507542028,33.04,81017.7,0.4,0.59392,0.00017,27.30135]
[1778507542283,33.04,81023.29,0.4,0.59486,0.00017,27.28754]
[1778507543136,33.04,81023.29,0.4,0.59486,0.00017,27.28754]
[1778507543292,33.04,81033.47,0.4,0.59655,0.00017,27.26203]
[1778507543998,33.04,81033.47,0.4,0.59655,0.00017,27.26203]
[1778507544156,33.04,81033.47,0.4,0.59655,0.00017,27.26203]
[1778507544448,33.04,81033.47,0.4,0.59655,0.00017,27.26203]
[1778507544542,33.04,81043.91,0.4,0.59829,0.00017,27.2353]
[1778507546514,33.04,81047.43,0.4,0.59888,0.00017,27.22614]
[1778507547036,33.04,81047.85,0.4,0.59896,0.00017,27.22499]
[1778507549334,33.03,81053.55,0.4,0.59991,0.00017,27.20994]
[1778507554369,33.03,81056.45,0.4,0.60042,0.00017,27.19845]
[1778507559404,33.02,81056.06,0.4,0.60037,0.00017,27.19926]
[1778507564439,33.02,81054.11,0.4,0.60005,0.00017,27.20417]
[1778507565504,33.02,81054.11,0.4,0.60005,0.00017,27.20417]
[1778507565624,33.02,81054.11,0.4,0.60005,0.00017,27.20417]
[1778507566453,33.02,81046.29,0.4,0.59876,0.00017,27.2245]
[1778507571038,33.01,81043.19,0.4,0.59826,0.00017,27.23229]
[1778507572760,33.01,81038.83,0.4,0.59753,0.00017,27.24343]
[1778507572595,33.01,81032.26,0.4,0.59644,0.00017,27.26008]
[1778507573502,33.01,81029.17,0.4,0.59593,0.00017,27.26786]
[1778507575516,33.01,81023.03,0.4,0.59491,0.00017,27.28317]
[1778507577717,33.01,81020.63,0.4,0.59451,0.00017,27.28914]
[1778507579420,33.01,81019.68,0.4,0.59434,0.00017,27.29154]
[1778507581742,33.01,81014.38,0.4,0.59346,0.00017,27.30459]
[1778507588682,33.01,81013.35,0.4,0.59328,0.00017,27.30723]
[1778507589615,33.01,81021.17,0.4,0.59458,0.00017,27.28807]
[1778507592828,33.01,81021.24,0.4,0.59459,0.00017,27.28794]
[1778507592862,33.02,81021.29,0.4,0.5946,0.00017,27.28785]
[1778507593643,33.01,81026.33,0.4,0.59544,0.00017,27.27529]
[1778507594603,33.01,81026.33,0.4,0.59544,0.00017,27.27529]
[1778507594650,33.01,81027.35,0.4,0.59561,0.00017,27.27273]
[1778507596664,33.01,81041.41,0.4,0.59795,0.00017,27.23703]
[1778507597941,33.01,81045.9,0.4,0.5987,0.00017,27.22538]
[1778507598678,33.01,81051.44,0.4,0.59963,0.00017,27.21089]
[1778507599685,33.01,81058.74,0.4,0.60084,0.00017,27.19159]
[1778507600412,33.01,81058.74,0.4,0.60084,0.00017,27.19159]
[1778507601699,33.01,81069.8,0.4,0.60268,0.00017,27.16188]
[1778507603480,33.01,81069.23,0.4,0.60259,0.00017,27.16339]
[1778507605727,33.01,81064.58,0.4,0.60182,0.00017,27.17583]
[1778507607974,33.0,81063.81,0.4,0.6017,0.00017,27.17782]
[1778507608109,33.0,81063.81,0.4,0.6017,0.00017,27.17782]
[1778507608748,33.0,81070.07,0.4,0.60274,0.00017,27.16093]
[1778507611248,33.0,81071.05,0.4,0.60291,0.00017,27.15822]
[1778507611769,33.0,81073.21,0.4,0.60328,0.00017,27.14869]
[1778507613397,33.0,81075.26,0.4,0.60362,0.00017,27.14308]
[1778507613783,33.0,81072.5,0.4,0.60316,0.00017,27.15058]
[1778507617518,33.0,81068.26,0.4,0.60246,0.00017,27.16201]
[1778507617811,33.0,81060.59,0.4,0.60119,0.00017,27.18255]
[1778507618380,33.0,81060.59,0.4,0.60119,0.00017,27.18255]
[1778507618478,33.0,81060.59,0.4,0.60119,0.00017,27.18255]
[1778507618818,33.0,81044.15,0.4,0.59846,0.00017,27.22568]
[1778507619459,33.0,81044.15,0.4,0.59846,0.00017,27.22568]
[1778507619825,33.0,81036.08,0.4,0.59711,0.00017,27.24641]
[1778507623246,33.0,81034.49,0.4,0.59685,0.00017,27.25045]
[1778507623853,33.0,81054.01,0.4,0.6001,0.00017,27.19988]
[1778507624860,33.0,81059.49,0.4,0.60101,0.00017,27.18533]
[1778507627953,32.99,81055.7,0.4,0.60039,0.00017,27.19529]
[1778507628094,32.99,81055.7,0.4,0.60039,0.00017,27.19529]
[1778507628406,32.99,81055.7,0.4,0.60039,0.00017,27.19529]
[1778507628452,32.99,81050.43,0.4,0.59952,0.00017,27.20905]
[1778507628889,32.99,81044.8,0.4,0.59858,0.00017,27.22371]
[1778507633133,32.99,81042.95,0.4,0.59828,0.00017,27.22831]
[1778507635651,32.99,81040.9,0.4,0.59795,0.00017,27.23348]
[1778507637520,32.98,81039.36,0.4,0.5977,0.00017,27.2373]
[1778507641042,32.98,81037.1,0.4,0.59734,0.00017,27.24288]
[1778507641051,32.98,81044.91,0.4,0.59864,0.00017,27.22277]
[1778507642052,32.98,81044.91,0.4,0.59864,0.00017,27.22277]
[1778507643190,32.98,81048.23,0.4,0.59919,0.00017,27.21407]
[1778507646211,32.97,81047.97,0.4,0.59916,0.00017,27.21464]
[1778507647571,32.97,81048.73,0.4,0.59929,0.00017,27.2126]
[1778507648727,32.97,81046.09,0.4,0.59885,0.00017,27.21937]
[1778507649093,32.97,81046.14,0.4,0.59886,0.00017,27.21918]
[1778507650848,32.97,81045.19,0.4,0.59871,0.00017,27.22164]
[1778507652683,32.97,81046.79,0.4,0.59898,0.00017,27.21736]
[1778507653030,32.96,81044.92,0.4,0.59867,0.00017,27.22211]
[1778507653816,32.96,81044.92,0.4,0.59867,0.00017,27.22211]
[1778507653061,32.96,81039.65,0.4,0.5978,0.00017,27.23572]
[1778507654072,32.96,81032.3,0.4,0.59657,0.00017,27.25442]
[1778507655290,32.96,81025.39,0.4,0.59542,0.00017,27.27181]
[1778507658784,32.96,81019.94,0.4,0.59452,0.00017,27.28529]
[1778507659436,32.96,81019.94,0.4,0.59452,0.00017,27.28529]
[1778507659801,32.96,81019.94,0.4,0.59452,0.00017,27.28529]
[1778507662457,32.96,81017.57,0.4,0.59412,0.00017,27.29109]
[1778507663083,32.96,81014.4,0.4,0.59359,0.00017,27.29886]
[1778507665450,32.96,81013.92,0.4,0.59352,0.00017,27.30002]
[1778507667421,32.96,81012.74,0.4,0.59332,0.00017,27.30287]
[1778507668408,32.96,81010.97,0.4,0.59303,0.00017,27.30714]
[1778507672305,32.95,81011.46,0.4,0.59312,0.00017,27.30227]
[1778507673161,32.95,81010.74,0.4,0.593,0.00017,27.304]
[1778507674545,32.95,81010.71,0.4,0.593,0.00017,27.30406]
[1778507675217,32.95,81002.75,0.4,0.59167,0.00017,27.32323]
[1778507679603,32.96,80996.83,0.4,0.59067,0.00017,27.33744]
[1778507682961,32.96,80998.54,0.4,0.59095,0.00017,27.33344]
[1778507683273,32.96,80992.68,0.4,0.58997,0.00017,27.34727]
[1778507685287,32.96,80987.28,0.4,0.58906,0.00017,27.35987]
[1778507690322,32.96,80986.68,0.4,0.58896,0.00017,27.36127]
[1778507695436,32.96,80984.03,0.4,0.58852,0.00017,27.36739]
[1778507695468,32.96,80984.03,0.4,0.58852,0.00017,27.36739]
[1778507695490,32.96,80981.47,0.4,0.58809,0.00017,27.37327]
[1778507696132,32.96,80981.47,0.4,0.58809,0.00017,27.37327]
[1778507696252,32.96,80981.47,0.4,0.58809,0.00017,27.37327]
[1778507696325,32.96,80981.47,0.4,0.58809,0.00017,27.37327]
[1778507696806,32.96,80981.47,0.4,0.58809,0.00017,27.37327]
[1778507696943,32.96,80981.47,0.4,0.58809,0.00017,27.37327]
[1778507696834,32.96,80969.61,0.4,0.5861,0.00017,27.40009]
[1778507697171,32.96,80969.61,0.4,0.5861,0.00017,27.40009]
[1778507697338,32.96,80969.61,0.4,0.5861,0.00017,27.40009]
[1778507697491,32.96,80954.8,0.4,0.58361,0.00017,27.43262]
[1778507698393,32.96,80942.54,0.4,0.58154,0.00017,27.45874]
[1778507699400,32.96,80936.16,0.4,0.58047,0.00017,27.47203]
[1778507701416,32.96,80929.92,0.4,0.57941,0.00017,27.48483]
[1778507705721,32.96,80931.07,0.4,0.57961,0.00017,27.48246]
[1778507705913,32.95,80927.07,0.4,0.57894,0.00017,27.49057]
[1778507705975,32.95,80927.07,0.4,0.57894,0.00017,27.49057]
[1778507706161,32.95,80927.07,0.4,0.57894,0.00017,27.49057]
[1778507706450,32.95,80916.07,0.4,0.57708,0.00017,27.51254]
[1778507707772,32.95,80916.07,0.4,0.57708,0.00017,27.51254]
[1778507707839,32.95,80912.01,0.4,0.57639,0.00017,27.52045]
[1778507708536,32.95,80912.01,0.4,0.57639,0.00017,27.52045]
[1778507708826,32.95,80912.11,0.4,0.57641,0.00017,27.52024]
[1778507710659,32.95,80916.8,0.4,0.57721,0.00017,27.51104]
[1778507710846,32.95,80916.8,0.4,0.57721,0.00017,27.51104]
[1778507710899,32.95,80915.56,0.4,0.577,0.00017,27.51344]
[1778507711794,32.95,80915.56,0.4,0.577,0.00017,27.51344]
[1778507711874,32.95,80913.14,0.4,0.57659,0.00017,27.51817]
[1778507712385,32.95,80913.14,0.4,0.57659,0.00017,27.51817]
[1778507712494,32.95,80917.43,0.4,0.57732,0.00017,27.50973]
[1778507714964,32.95,80917.56,0.4,0.57734,0.00017,27.50946]
[1778507715514,32.95,80915.45,0.4,0.57698,0.00017,27.51359]
[1778507716593,32.95,80920.99,0.4,0.57792,0.00017,27.5026]
[1778507717598,32.95,80920.99,0.4,0.57792,0.00017,27.5026]
[1778507717793,32.95,80920.99,0.4,0.57792,0.00017,27.5026]
[1778507717804,32.95,80920.99,0.4,0.57792,0.00017,27.5026]
[1778507717860,32.95,80920.99,0.4,0.57792,0.00017,27.5026]
[1778507717961,32.95,80926.27,0.4,0.57882,0.00017,27.49197]
[1778507718141,32.95,80926.27,0.4,0.57882,0.00017,27.49197]
[1778507718538,32.95,80929.47,0.4,0.57936,0.00017,27.48548]
[1778507719846,32.95,80929.47,0.4,0.57936,0.00017,27.48548]
[1778507719940,32.95,80930.63,0.4,0.57955,0.00017,27.48311]
[1778507721602,32.95,80934.91,0.4,0.58028,0.00017,27.47432]
[1778507721849,32.95,80934.91,0.4,0.58028,0.00017,27.47432]
[1778507721990,32.95,80936.23,0.4,0.5805,0.00017,27.47159]
[1778507722119,32.95,80936.23,0.4,0.5805,0.00017,27.47159]
[1778507722566,32.95,80925.71,0.4,0.57872,0.00017,27.4931]
[1778507725587,32.95,80927.11,0.4,0.57896,0.00017,27.49024]
[1778507726108,32.95,80927.11,0.4,0.57896,0.00017,27.49024]
[1778507726940,32.95,80927.11,0.4,0.57896,0.00017,27.49024]
[1778507726716,32.95,80930.05,0.4,0.57946,0.00017,27.48426]
[1778507727189,32.95,80930.05,0.4,0.57946,0.00017,27.48426]
[1778507727601,32.95,80934.15,0.4,0.58015,0.00017,27.47584]
[1778507728185,32.95,80934.15,0.4,0.58015,0.00017,27.47584]
[1778507728613,32.95,80936.65,0.4,0.58057,0.00017,27.47067]
[1778507729062,32.95,80936.65,0.4,0.58057,0.00017,27.47067]
[1778507729549,32.95,80936.65,0.4,0.58057,0.00017,27.47067]
[1778507729616,32.95,80934.51,0.4,0.58021,0.00017,27.4751]
[1778507730790,32.95,80934.51,0.4,0.58021,0.00017,27.4751]
[1778507734226,32.95,80933.27,0.4,0.58001,0.00017,27.47407]
[1778507734945,32.95,80933.27,0.4,0.58001,0.00017,27.47407]
[1778507735408,32.95,80935.5,0.4,0.58039,0.00017,27.46947]
[1778507736359,32.95,80935.33,0.4,0.58036,0.00017,27.46982]
[1778507736671,32.95,80935.33,0.4,0.58036,0.00017,27.46982]
[1778507740069,32.95,80934.18,0.4,0.58016,0.00017,27.4722]
[1778507741241,32.95,80934.51,0.4,0.58022,0.00017,27.47152]
[1778507745401,32.95,80934.28,0.4,0.58018,0.00017,27.47201]
[1778507746501,32.95,80936.53,0.4,0.58056,0.00017,27.46736]
[1778507747744,32.95,80926.47,0.4,0.57886,0.00017,27.48796]
[1778507752779,32.95,80925.68,0.4,0.57873,0.00017,27.48953]
[1778507753786,32.95,80932.35,0.4,0.57985,0.00017,27.47595]
[1778507755498,32.95,80932.19,0.4,0.57983,0.00017,27.47628]
[1778507757188,32.95,80939.46,0.4,0.58105,0.00017,27.46124]
[1778507757403,32.95,80939.46,0.4,0.58105,0.00017,27.46124]
[1778507757814,32.95,80945.28,0.4,0.58204,0.00017,27.44901]
[1778507760559,32.94,80947.16,0.4,0.58236,0.00017,27.44499]
[1778507760876,32.94,80947.16,0.4,0.58236,0.00017,27.44499]
[1778507761012,32.94,80947.16,0.4,0.58236,0.00017,27.44499]
[1778507761319,32.94,80945.42,0.4,0.58206,0.00017,27.44867]
[1778507761876,32.94,80945.42,0.4,0.58206,0.00017,27.44867]
[1778507767945,32.94,80946.98,0.4,0.58233,0.00017,27.44529]
[1778507768851,32.94,80948.74,0.4,0.58263,0.00017,27.44153]
[1778507768891,32.94,80953.6,0.4,0.58345,0.00017,27.43109]
[1778507773649,32.94,80951.14,0.4,0.58304,0.00017,27.4363]
[1778507773926,32.94,80956.41,0.4,0.58393,0.00017,27.42491]
[1778507775088,32.94,80958.58,0.4,0.5843,0.00017,27.42016]
[1778507775196,32.94,80958.58,0.4,0.5843,0.00017,27.42016]
[1778507775265,32.94,80958.58,0.4,0.5843,0.00017,27.42016]
[1778507775470,32.94,80958.58,0.4,0.5843,0.00017,27.42016]
[1778507775940,32.94,80966.19,0.4,0.58558,0.00017,27.40339]
[1778507776665,32.94,80966.19,0.4,0.58558,0.00017,27.40339]
[1778507776678,32.94,80966.19,0.4,0.58558,0.00017,27.40339]
[1778507776778,32.94,80966.19,0.4,0.58558,0.00017,27.40339]
[1778507776949,32.94,80967.62,0.4,0.58582,0.00017,27.4002]
[1778507781984,32.93,80969.47,0.4,0.58614,0.00017,27.396]
[1778507786325,32.93,80971.46,0.4,0.58647,0.00017,27.39149]
[1778507787019,32.93,80981.31,0.4,0.58813,0.00017,27.36912]
[1778507789143,32.93,80985.85,0.4,0.58889,0.00017,27.35866]
[1778507789996,32.93,80985.85,0.4,0.58889,0.00017,27.35866]
[1778507790268,32.93,80985.85,0.4,0.58889,0.00017,27.35866]
[1778507790505,32.93,80985.85,0.4,0.58889,0.00017,27.35866]
[1778507790932,32.93,80985.85,0.4,0.58889,0.00017,27.35866]
[1778507791054,32.93,80997.66,0.4,0.59088,0.00017,27.32736]
[1778507791183,32.93,80997.66,0.4,0.59088,0.00017,27.32736]
[1778507791188,32.93,80997.66,0.4,0.59088,0.00017,27.32736]
[1778507791368,32.93,80997.66,0.4,0.59088,0.00017,27.32736]
[1778507792061,32.93,80998.89,0.4,0.59109,0.00017,27.32446]
[1778507793068,32.93,80993.38,0.4,0.59016,0.00017,27.33752]
[1778507797512,32.93,80993.39,0.4,0.59016,0.00017,27.33755]
[1778507797669,32.93,80993.39,0.4,0.59016,0.00017,27.33755]
[1778507797736,32.94,80989.33,0.4,0.58948,0.00017,27.34708]
[1778507798103,32.94,80982.69,0.4,0.58836,0.00017,27.36247]
[1778507800117,32.94,80977.45,0.4,0.58748,0.00017,27.37447]
[1778507801124,32.94,80972.21,0.4,0.5866,0.00017,27.38632]
[1778507802852,32.94,80972.21,0.4,0.5866,0.00017,27.38632]
[1778507802870,32.94,80970.85,0.4,0.58637,0.00017,27.38936]
[1778507803672,32.94,80970.85,0.4,0.58637,0.00017,27.38936]
[1778507803898,32.94,80970.85,0.4,0.58637,0.00017,27.38936]
[1778507803997,32.93,80972.12,0.4,0.58659,0.00017,27.3865]
[1778507804733,32.93,80972.12,0.4,0.58659,0.00017,27.3865]
[1778507804793,32.93,80972.12,0.4,0.58659,0.00017,27.3865]
[1778507805152,32.93,80980.13,0.4,0.58794,0.00017,27.36832]
[1778507806188,32.93,80980.13,0.4,0.58794,0.00017,27.36832]
[1778507806289,32.93,80982.56,0.4,0.58834,0.00017,27.36275]
[1778507809963,32.93,80984.04,0.4,0.58859,0.00017,27.35934]
[1778507810293,32.94,80985.95,0.4,0.58891,0.00017,27.35494]
[1778507810987,32.94,80985.95,0.4,0.58891,0.00017,27.35494]
[1778507811143,32.94,80988.67,0.4,0.58937,0.00017,27.34864]
[1778507811177,32.94,80988.67,0.4,0.58937,0.00017,27.34864]
[1778507811194,32.94,80996.34,0.4,0.59065,0.00017,27.33062]
[1778507813002,32.94,80996.34,0.4,0.59065,0.00017,27.33062]
[1778507813060,32.94,81006.55,0.4,0.59237,0.00017,27.30619]
[1778507816229,32.94,81013.94,0.4,0.5936,0.00017,27.28823]
[1778507818336,32.94,81018.13,0.4,0.5943,0.00017,27.27792]
[1778507820257,32.94,81024.2,0.4,0.59532,0.00017,27.26283]
[1778507825295,32.94,81024.07,0.4,0.5953,0.00017,27.26313]
[1778507827329,32.94,81024.6,0.4,0.59539,0.00017,27.2618]
[1778507829241,32.94,81028.8,0.4,0.59609,0.00017,27.25124]
[1778507829323,32.94,81031.59,0.4,0.59656,0.00017,27.24418]
[1778507831278,32.94,81033.31,0.4,0.59684,0.00017,27.23981]
[1778507831752,32.94,81033.34,0.4,0.59685,0.00017,27.23974]
[1778507833351,32.94,81028.09,0.4,0.59597,0.00017,27.25305]
[1778507836505,32.94,81029.33,0.4,0.59618,0.00017,27.24992]
[1778507836603,32.94,81030.12,0.4,0.59631,0.00017,27.24793]
[1778507837669,32.94,81030.12,0.4,0.59631,0.00017,27.24793]
[1778507840402,32.94,81036.75,0.4,0.59742,0.00017,27.231]
[1778507841908,32.94,81036.75,0.4,0.59742,0.00017,27.231]
[1778507841981,32.93,81036.22,0.4,0.59734,0.00017,27.23224]
[1778507842415,32.93,81030.7,0.4,0.59642,0.00017,27.2463]
[1778507847450,32.93,81028.32,0.4,0.59602,0.00017,27.2523]
[1778507852490,32.93,81026.28,0.4,0.59569,0.00017,27.2538]
[1778507857374,32.93,81024.7,0.4,0.59543,0.00017,27.25774]
[1778507857403,32.93,81024.7,0.4,0.59543,0.00017,27.25774]
[1778507857521,32.93,81021.39,0.4,0.59487,0.00017,27.266]
[1778507858496,32.93,81021.39,0.4,0.59487,0.00017,27.266]
[1778507858738,32.93,81021.39,0.4,0.59487,0.00017,27.266]
[1778507858833,32.93,81017.36,0.4,0.5942,0.00017,27.27601]
[1778507860425,32.93,81017.06,0.4,0.59415,0.00017,27.27676]
[1778507860542,32.93,81017.2,0.4,0.59417,0.00017,27.27639]
[1778507862153,32.93,81017.2,0.4,0.59417,0.00017,27.27639]
[1778507861549,32.93,81008.84,0.4,0.59277,0.00017,27.29685]
[1778507863563,32.93,81002.31,0.4,0.59168,0.00017,27.3126]
[1778507864798,32.93,81002.31,0.4,0.59168,0.00017,27.3126]
[1778507864856,32.93,81002.31,0.4,0.59168,0.00017,27.3126]
[1778507865240,32.93,81001.67,0.4,0.59157,0.00017,27.31416]
[1778507865577,32.93,81008.84,0.4,0.59277,0.00017,27.29687]
[1778507868325,32.93,81012.03,0.4,0.5933,0.00017,27.28915]
[1778507869150,32.93,81008.34,0.4,0.59268,0.00017,27.29818]
[1778507869445,32.93,81008.34,0.4,0.59268,0.00017,27.29818]
[1778507869550,32.93,81008.34,0.4,0.59268,0.00017,27.29818]
[1778507869605,32.93,81003.66,0.4,0.5919,0.00017,27.30948]
[1778507873633,32.94,81008.48,0.4,0.5927,0.00017,27.29792]
[1778507878769,32.94,81005.97,0.4,0.59228,0.00017,27.30406]
[1778507884675,32.94,81005.86,0.4,0.59225,0.00017,27.30446]
[1778507888253,32.94,81004.74,0.4,0.59206,0.00017,27.30719]
[1778507888468,32.94,81004.74,0.4,0.59206,0.00017,27.30719]
[1778507893773,32.94,80999.72,0.4,0.59122,0.00017,27.31923]
[1778507898808,32.94,80999.29,0.4,0.59114,0.00017,27.32028]
[1778507903844,32.94,80998.85,0.4,0.59107,0.00017,27.32136]
[1778507908879,32.94,81002.62,0.4,0.5917,0.00017,27.31232]
[1778507913915,32.94,81000.92,0.4,0.59143,0.00017,27.31272]
[1778507918949,32.94,80996.9,0.4,0.59076,0.00017,27.3222]
[1778507921970,32.94,81002.47,0.4,0.5917,0.00017,27.30888]
[1778507927005,32.94,81005.57,0.4,0.59222,0.00017,27.3014]
[1778507932040,32.94,81003.09,0.4,0.59181,0.00017,27.30734]
[1778507937075,32.93,81004.69,0.4,0.59208,0.00017,27.30344]
[1778507942110,32.93,81003.75,0.4,0.59192,0.00017,27.30565]
[1778507944124,32.93,80998.64,0.4,0.59107,0.00017,27.31785]
[1778507945131,32.93,80993.65,0.4,0.59023,0.00017,27.32968]
[1778507950168,32.94,80996.83,0.4,0.59076,0.00017,27.32224]
[1778507952180,32.94,81001.68,0.4,0.59157,0.00017,27.31072]
[1778507955561,32.94,81004.24,0.4,0.592,0.00017,27.30455]
[1778507956207,32.94,81004.24,0.4,0.592,0.00017,27.30455]
[1778507956208,32.94,81018.62,0.4,0.59441,0.00017,27.26943]
[1778507956763,32.94,81018.62,0.4,0.59441,0.00017,27.26943]
[1778507957215,32.93,81034.86,0.4,0.59713,0.00017,27.22851]
[1778507958222,32.93,81038.79,0.4,0.59779,0.00017,27.21838]
[1778507963257,32.93,81040.56,0.4,0.5981,0.00017,27.21357]
[1778507963814,32.93,81040.56,0.4,0.5981,0.00017,27.21357]
[1778507964264,32.93,81050.43,0.4,0.59975,0.00017,27.18779]
[1778507965720,32.93,81050.43,0.4,0.59975,0.00017,27.18779]
[1778507965821,32.92,81057.39,0.4,0.60091,0.00017,27.16934]
[1778507969044,32.92,81061.02,0.4,0.60152,0.00017,27.15959]
[1778507969301,32.92,81055.78,0.4,0.60065,0.00017,27.17352]
[1778507972331,32.92,81051.29,0.4,0.59992,0.00017,27.18168]
[1778507978378,32.92,81047.18,0.4,0.59924,0.00017,27.19226]
[1778507980796,32.92,81046.81,0.4,0.59918,0.00017,27.19318]
[1778507982406,32.91,81040.64,0.4,0.59816,0.00017,27.20911]
[1778507987441,32.91,81041.23,0.4,0.59827,0.00017,27.20734]
[1778507992476,32.9,81041.34,0.4,0.5983,0.00017,27.20681]
[1778507997511,32.9,81041.93,0.4,0.59842,0.00017,27.20503]
[1778508001567,32.89,81041.26,0.4,0.59831,0.00017,27.20661]
[1778508001662,32.89,81040.76,0.4,0.59823,0.00017,27.20786]
[1778508003760,32.89,81037.62,0.4,0.59771,0.00017,27.21591]
[1778508003854,32.89,81038.36,0.4,0.59784,0.00017,27.21396]
[1778508004486,32.89,81038.36,0.4,0.59784,0.00017,27.21396]
[1778508004560,32.89,81043.84,0.4,0.59876,0.00017,27.1997]
[1778508005567,32.89,81050.3,0.4,0.59984,0.00017,27.18272]
[1778508007656,32.89,81052.39,0.4,0.60019,0.00017,27.17716]
[1778508008592,32.89,81067.87,0.4,0.60278,0.00017,27.13555]
[1778508009608,32.89,81067.87,0.4,0.60278,0.00017,27.13555]
[1778508009612,32.89,81067.87,0.4,0.60278,0.00017,27.13555]
[1778508009645,32.88,81072.55,0.4,0.60356,0.00017,27.12275]
[1778508010516,32.88,81072.55,0.4,0.60356,0.00017,27.12275]
[1778508010980,32.88,81072.55,0.4,0.60356,0.00017,27.12275]
[1778508011081,32.88,81085.79,0.4,0.60576,0.00017,27.08601]
[1778508011735,32.88,81085.79,0.4,0.60576,0.00017,27.08601]
[1778508012024,32.88,81098.8,0.4,0.60792,0.00017,27.04912]
[1778508013272,32.89,81102.04,0.4,0.60846,0.00017,27.03982]
[1778508014639,32.89,81097.32,0.4,0.60767,0.00017,27.05338]
[1778508016423,32.89,81094.48,0.4,0.6072,0.00017,27.06151]
[1778508016653,32.89,81091.34,0.4,0.60668,0.00017,27.07046]
[1778508019083,32.89,81087.35,0.4,0.60601,0.00017,27.08174]
[1778508019104,32.89,81086.45,0.4,0.60586,0.00017,27.0843]
[1778508019674,32.89,81094.67,0.4,0.60723,0.00017,27.06106]
[1778508021540,32.89,81099.1,0.4,0.60796,0.00017,27.04843]
[1778508022528,32.89,81101.5,0.4,0.60836,0.00017,27.04157]
[1778508022804,32.89,81101.5,0.4,0.60836,0.00017,27.04157]
[1778508023165,32.89,81101.5,0.4,0.60836,0.00017,27.04157]
[1778508023169,32.89,81118.4,0.4,0.61115,0.00017,26.99234]
[1778508023843,32.89,81118.4,0.4,0.61115,0.00017,26.99234]
[1778508023857,32.89,81118.4,0.4,0.61115,0.00017,26.99234]
[1778508023910,32.89,81118.06,0.4,0.6111,0.00017,26.99334]
[1778508025309,32.89,81110.1,0.4,0.60977,0.00017,27.01686]
[1778508026026,32.89,81110.1,0.4,0.60977,0.00017,27.01686]
[1778508026264,32.89,81110.1,0.4,0.60977,0.00017,27.01686]
[1778508026723,32.89,81100.69,0.4,0.60821,0.00017,27.04416]
[1778508031761,32.9,81098.27,0.4,0.60781,0.00017,27.04764]
[1778508033035,32.9,81098.27,0.4,0.60781,0.00017,27.04764]
[1778508034940,32.9,81102.43,0.4,0.6085,0.00017,27.03576]
[1778508035147,32.9,81102.43,0.4,0.6085,0.00017,27.03576]
[1778508035171,32.9,81102.7,0.4,0.60854,0.00017,27.03503]
[1778508035789,32.9,81111.07,0.4,0.60993,0.00017,27.01077]
[1778508037091,32.9,81111.07,0.4,0.60993,0.00017,27.01077]
[1778508037162,32.9,81116.24,0.4,0.61078,0.00017,26.99566]
[1778508039040,32.9,81117.17,0.4,0.61093,0.00017,26.99291]
[1778508041065,32.9,81113.33,0.4,0.61029,0.00017,27.00431]
[1778508041118,32.9,81112.84,0.4,0.61021,0.00017,27.00586]
[1778508042841,32.9,81108.14,0.4,0.60942,0.00017,27.01963]
[1778508044405,32.91,81106.94,0.4,0.60922,0.00017,27.02317]
[1778508044594,32.91,81106.94,0.4,0.60922,0.00017,27.02317]
[1778508048055,32.91,81101.94,0.4,0.60839,0.00017,27.03774]
[1778508050897,32.91,81108.03,0.4,0.60939,0.00017,27.02027]
[1778508051416,32.91,81108.03,0.4,0.60939,0.00017,27.02027]
[1778508051793,32.91,81108.03,0.4,0.60939,0.00017,27.02027]
[1778508051985,32.91,81108.03,0.4,0.60939,0.00017,27.02027]
[1778508052294,32.91,81108.03,0.4,0.60939,0.00017,27.02027]
[1778508052361,32.91,81107.43,0.4,0.60929,0.00017,27.02207]
[1778508052836,32.91,81107.43,0.4,0.60929,0.00017,27.02207]
[1778508053302,32.91,81107.43,0.4,0.60929,0.00017,27.02207]
[1778508052911,32.91,81115.14,0.4,0.61056,0.00017,26.99955]
[1778508053652,32.91,81115.14,0.4,0.61056,0.00017,26.99955]
[1778508053817,32.91,81115.14,0.4,0.61056,0.00017,26.99955]
[1778508055932,32.91,81119.67,0.4,0.61132,0.00017,26.98611]
[1778508061194,32.91,81120.79,0.4,0.61151,0.00017,26.98271]
[1778508062114,32.91,81120.62,0.4,0.61148,0.00017,26.98324]
[1778508062221,32.91,81120.62,0.4,0.61148,0.00017,26.98324]
[1778508062284,32.91,81120.62,0.4,0.61148,0.00017,26.98324]
[1778508062297,32.91,81120.62,0.4,0.61148,0.00017,26.98324]
[1778508062352,32.91,81120.62,0.4,0.61148,0.00017,26.98324]
[1778508062940,32.91,81122.38,0.4,0.61177,0.00017,26.978]
[1778508063212,32.91,81122.38,0.4,0.61177,0.00017,26.978]
[1778508063234,32.91,81116.05,0.4,0.61072,0.00017,26.99671]
[1778508063973,32.91,81116.05,0.4,0.61072,0.00017,26.99671]
[1778508064995,32.91,81126.52,0.4,0.61246,0.00017,26.9656]
[1778508065439,32.91,81126.52,0.4,0.61246,0.00017,26.9656]
[1778508066002,32.91,81133.15,0.4,0.61355,0.00017,26.94563]
[1778508067355,32.91,81138.05,0.4,0.61437,0.00017,26.93065]
[1778508068022,32.91,81143.79,0.4,0.61531,0.00016,26.91308]
[1778508070609,32.9,81144.48,0.4,0.61544,0.00016,26.9108]
[1778508070705,32.9,81144.48,0.4,0.61544,0.00016,26.9108]
[1778508071042,32.9,81153.06,0.4,0.61685,0.00016,26.88415]
[1778508072067,32.9,81159.12,0.4,0.61786,0.00016,26.8651]
[1778508074069,32.9,81157.19,0.4,0.61754,0.00016,26.87105]
[1778508076199,32.9,81159.83,0.4,0.61798,0.00016,26.8627]
[1778508076238,32.9,81166.15,0.4,0.61902,0.00016,26.84261]
[1778508077647,32.9,81165.68,0.4,0.61895,0.00016,26.8441]
[1778508077970,32.9,81165.68,0.4,0.61895,0.00016,26.8441]
[1778508078209,32.9,81165.68,0.4,0.61895,0.00016,26.8441]
[1778508078245,32.9,81170.97,0.4,0.61982,0.00016,26.8272]
[1778508078611,32.9,81170.97,0.4,0.61982,0.00016,26.8272]
[1778508079092,32.9,81170.97,0.4,0.61982,0.00016,26.8272]
[1778508079188,32.9,81170.97,0.4,0.61982,0.00016,26.8272]
[1778508079249,32.9,81170.97,0.4,0.61982,0.00016,26.8272]
[1778508079263,32.9,81170.97,0.4,0.61982,0.00016,26.8272]
[1778508079289,32.9,81183.08,0.4,0.62181,0.00016,26.78806]
[1778508079633,32.9,81183.08,0.4,0.62181,0.00016,26.78806]
[1778508079960,32.9,81183.08,0.4,0.62181,0.00016,26.78806]
[1778508079979,32.9,81183.08,0.4,0.62181,0.00016,26.78806]
[1778508080111,32.9,81183.55,0.4,0.62189,0.00016,26.78653]
[1778508081268,32.9,81183.55,0.4,0.62189,0.00016,26.78653]
[1778508081354,32.9,81173.38,0.4,0.62022,0.00016,26.81943]
[1778508081507,32.9,81173.38,0.4,0.62022,0.00016,26.81943]
[1778508081820,32.9,81173.38,0.4,0.62022,0.00016,26.81943]
[1778508082125,32.9,81155.72,0.4,0.61731,0.00016,26.87543]
[1778508082708,32.9,81155.72,0.4,0.61731,0.00016,26.87543]
[1778508083132,32.9,81141.44,0.4,0.61496,0.00017,26.91965]
[1778508084139,32.9,81133.33,0.4,0.61362,0.00017,26.94439]
[1778508085146,32.9,81127.53,0.4,0.61266,0.00017,26.96189]
[1778508086153,32.9,81126.35,0.4,0.61246,0.00017,26.96542]
[1778508090336,32.9,81123.5,0.4,0.61199,0.00017,26.97389]
[1778508090806,32.9,81122.78,0.4,0.61188,0.00017,26.97602]
[1778508091816,32.9,81121.46,0.4,0.61167,0.00017,26.97627]
[1778508092372,32.9,81121.46,0.4,0.61167,0.00017,26.97627]
[1778508093202,32.89,81126.75,0.4,0.61255,0.00017,26.96045]
[1778508098238,32.89,81126.19,0.4,0.61246,0.00017,26.96207]
[1778508098528,32.89,81126.19,0.4,0.61246,0.00017,26.96207]
[1778508098817,32.89,81126.19,0.4,0.61246,0.00017,26.96207]
[1778508099244,32.89,81121.21,0.4,0.61163,0.00017,26.97691]
[1778508104279,32.89,81117.67,0.4,0.61104,0.00017,26.98747]
[1778508105238,32.89,81117.67,0.4,0.61104,0.00017,26.98747]
[1778508105245,32.89,81117.67,0.4,0.61104,0.00017,26.98747]
[1778508106293,32.9,81132.15,0.4,0.61344,0.00017,26.94421]
[1778508107300,32.9,81139.15,0.4,0.6146,0.00017,26.92295]
[1778508109314,32.9,81144.41,0.4,0.61546,0.00016,26.90683]
[1778508111328,32.9,81135.74,0.4,0.61403,0.00017,26.93338]
[1778508114349,32.9,81129.61,0.4,0.61302,0.00017,26.95191]
[1778508115356,32.9,81138.68,0.4,0.61452,0.00017,26.92441]
[1778508116363,32.9,81144.11,0.4,0.61541,0.00016,26.90778]
[1778508121398,32.9,81149.75,0.4,0.61634,0.00016,26.89032]
[1778508122309,32.9,81149.75,0.4,0.61634,0.00016,26.89032]
[1778508122405,32.89,81154.98,0.4,0.61721,0.00016,26.87395]
[1778508125429,32.89,81159.01,0.4,0.61788,0.00016,26.86118]
[1778508125426,32.89,81164.91,0.4,0.61885,0.00016,26.84248]
[1778508128256,32.89,81161.07,0.4,0.61822,0.00016,26.85454]
[1778508128447,32.89,81159.98,0.4,0.61805,0.00016,26.85792]
[1778508130648,32.89,81159.6,0.4,0.61799,0.00016,26.85901]
[1778508136504,32.88,81151.64,0.4,0.6167,0.00016,26.8836]
[1778508138518,32.88,81138.88,0.4,0.6146,0.00017,26.92282]
[1778508140532,32.88,81134.49,0.4,0.61387,0.00017,26.93619]
[1778508144560,32.88,81129.64,0.4,0.61307,0.00017,26.95085]
[1778508147581,32.88,81135.26,0.4,0.614,0.00017,26.9338]
[1778508152616,32.88,81135.57,0.4,0.61407,0.00017,26.92919]
[1778508158666,32.88,81137.15,0.4,0.61434,0.00017,26.92417]
[1778508163695,32.88,81138.82,0.4,0.61461,0.00017,26.91908]
[1778508164702,32.88,81133.54,0.4,0.61374,0.00017,26.93515]
[1778508167723,32.88,81128.54,0.4,0.61291,0.00017,26.95023]
[1778508169737,32.87,81138.43,0.4,0.61455,0.00017,26.92021]
[1778508170746,32.87,81149.84,0.4,0.61643,0.00016,26.88505]
[1778508172758,32.87,81153.94,0.4,0.61712,0.00016,26.87212]
[1778508176786,32.87,81148.63,0.4,0.61625,0.00017,26.88839]
[1778508177793,32.87,81140.6,0.4,0.61493,0.00017,26.91319]
[1778508178800,32.87,81135.7,0.4,0.61412,0.00017,26.92816]
[1778508180814,32.87,81142.38,0.4,0.61523,0.00017,26.90762]
[1778508181969,32.87,81142.38,0.4,0.61523,0.00017,26.90762]
[1778508181981,32.87,81149.41,0.4,0.61639,0.00016,26.8859]
[1778508183366,32.87,81157.04,0.4,0.61765,0.00016,26.86191]
[1778508184917,32.87,81160.64,0.4,0.61825,0.00016,26.85056]
[1778508184926,32.86,81159.81,0.4,0.61811,0.00016,26.85313]
[1778508186446,32.86,81159.81,0.4,0.61811,0.00016,26.85313]
[1778508186528,32.86,81155.33,0.4,0.61738,0.00016,26.8671]
[1778508187539,32.86,81155.33,0.4,0.61738,0.00016,26.8671]
[1778508188069,32.86,81155.31,0.4,0.61738,0.00016,26.86717]
[1778508189877,32.86,81167.43,0.4,0.61938,0.00016,26.82864]
[1778508192039,32.86,81169.39,0.4,0.6197,0.00016,26.82233]
[1778508192140,32.86,81168.42,0.4,0.61955,0.00016,26.8254]
[1778508192898,32.86,81160.97,0.4,0.61832,0.00016,26.84905]
[1778508196318,32.86,81158.11,0.4,0.61786,0.00016,26.85798]
[1778508196419,32.85,81158.08,0.4,0.61786,0.00016,26.85796]
[1778508197933,32.85,81164.42,0.4,0.6189,0.00016,26.83785]
[1778508202968,32.85,81163.26,0.4,0.61872,0.00016,26.84132]
[1778508207354,32.85,81163.78,0.4,0.61881,0.00016,26.83954]
[1778508207465,32.85,81163.78,0.4,0.61881,0.00016,26.83954]
[1778508207589,32.85,81163.78,0.4,0.61881,0.00016,26.83954]
[1778508207521,32.85,81164.94,0.4,0.61901,0.00016,26.83577]
[1778508208465,32.85,81164.94,0.4,0.61901,0.00016,26.83577]
[1778508208535,32.85,81164.94,0.4,0.61901,0.00016,26.83577]
[1778508208488,32.85,81173.53,0.4,0.62042,0.00016,26.80824]
[1778508209377,32.85,81175.06,0.4,0.62068,0.00016,26.80329]
[1778508209741,32.85,81175.06,0.4,0.62068,0.00016,26.80329]
[1778508210572,32.85,81175.06,0.4,0.62068,0.00016,26.80329]
[1778508210020,32.85,81173.4,0.4,0.6204,0.00016,26.80865]
[1778508211027,32.85,81179.92,0.4,0.62149,0.00016,26.78385]
[1778508211661,32.85,81179.92,0.4,0.62149,0.00016,26.78385]
[1778508212352,32.85,81179.92,0.4,0.62149,0.00016,26.78385]
[1778508218136,32.85,81184.04,0.4,0.62217,0.00016,26.77038]
[1778508218335,32.85,81184.04,0.4,0.62217,0.00016,26.77038]
[1778508220362,32.85,81181.92,0.4,0.62182,0.00016,26.77732]
[1778508220509,32.85,81181.92,0.4,0.62182,0.00016,26.77732]
[1778508221032,32.85,81180.82,0.4,0.62164,0.00016,26.78092]
[1778508221605,32.85,81176.93,0.4,0.621,0.00016,26.79355]
[1778508221659,32.85,81176.93,0.4,0.621,0.00016,26.79355]
[1778508221786,32.85,81176.93,0.4,0.621,0.00016,26.79355]
[1778508222104,32.85,81172.4,0.4,0.62025,0.00016,26.80817]
[1778508222643,32.85,81172.4,0.4,0.62025,0.00016,26.80817]
[1778508223402,32.85,81172.4,0.4,0.62025,0.00016,26.80817]
[1778508223503,32.85,81170.73,0.4,0.61998,0.00016,26.8135]
[1778508226304,32.85,81174.44,0.4,0.62059,0.00016,26.80154]
[1778508226656,32.85,81174.81,0.4,0.62065,0.00016,26.80033]
[1778508229628,32.85,81177.74,0.4,0.62113,0.00016,26.79083]
[1778508229669,32.85,81177.74,0.4,0.62113,0.00016,26.79083]
[1778508230160,32.85,81172.92,0.4,0.62034,0.00016,26.8064]
[1778508231612,32.85,81170.83,0.4,0.62,0.00016,26.81312]
[1778508231705,32.85,81170.83,0.4,0.62,0.00016,26.81312]
[1778508232174,32.85,81174.1,0.4,0.62054,0.00016,26.80259]
[1778508234197,32.85,81173.77,0.4,0.62048,0.00016,26.80364]
[1778508234267,32.85,81173.77,0.4,0.62048,0.00016,26.80364]
[1778508234298,32.85,81172.85,0.4,0.62033,0.00016,26.80659]
[1778508237342,32.85,81172.59,0.4,0.62029,0.00016,26.80743]
[1778508237442,32.84,81172.06,0.4,0.6202,0.00016,26.8091]
[1778508243251,32.84,81172.11,0.4,0.62022,0.00016,26.80886]
[1778508247809,32.84,81172.05,0.4,0.62021,0.00016,26.80899]
[1778508247838,32.84,81172.05,0.4,0.62021,0.00016,26.80899]
[1778508247976,32.84,81172.05,0.4,0.62021,0.00016,26.80899]
[1778508248156,32.84,81172.05,0.4,0.62021,0.00016,26.80899]
[1778508248542,32.84,81172.05,0.4,0.62021,0.00016,26.80899]
[1778508248288,32.84,81163.33,0.4,0.61877,0.00016,26.83685]
[1778508249544,32.84,81163.33,0.4,0.61877,0.00016,26.83685]
[1778508249583,32.84,81154.26,0.4,0.61728,0.00017,26.86543]
[1778508252713,32.84,81156.54,0.4,0.61766,0.00016,26.85812]
[1778508253322,32.84,81158.22,0.4,0.61794,0.00016,26.85278]
[1778508255968,32.84,81159.55,0.4,0.61817,0.00016,26.84849]
[1778508256343,32.84,81165.51,0.4,0.61915,0.00016,26.82953]
[1778508256897,32.84,81165.51,0.4,0.61915,0.00016,26.82953]
[1778508256909,32.84,81165.51,0.4,0.61915,0.00016,26.82953]
[1778508257354,32.84,81163.15,0.4,0.61876,0.00016,26.83701]
[1778508259072,32.84,81160.82,0.4,0.61838,0.00016,26.84436]
[1778508259368,32.84,81161.69,0.4,0.61852,0.00016,26.84161]
[1778508263211,32.83,81163.87,0.4,0.61889,0.00016,26.83454]
[1778508263396,32.83,81161.77,0.4,0.61855,0.00016,26.84118]
[1778508264403,32.83,81157.17,0.4,0.61779,0.00016,26.85568]
[1778508269438,32.83,81154.38,0.4,0.61734,0.00017,26.8642]
[1778508270707,32.83,81154.76,0.4,0.61741,0.00017,26.86295]
[1778508271452,32.83,81155.58,0.4,0.61756,0.00017,26.85665]
[1778508271762,32.83,81155.58,0.4,0.61756,0.00017,26.85665]
[1778508273631,32.83,81155.3,0.4,0.61751,0.00017,26.85747]
[1778508274482,32.83,81155.15,0.4,0.61749,0.00017,26.85789]
[1778508274584,32.82,81146.76,0.4,0.61611,0.00017,26.88404]
[1778508280389,32.82,81146.07,0.4,0.61601,0.00017,26.88585]
[1778508280516,32.82,81143.77,0.4,0.61563,0.00017,26.8929]
[1778508286558,32.81,81140.05,0.4,0.61504,0.00017,26.90389]
[1778508288819,32.81,81140.52,0.4,0.61513,0.00017,26.90228]
[1778508289579,32.81,81145.55,0.4,0.61596,0.00017,26.88666]
[1778508291593,32.8,81151.27,0.4,0.61691,0.00017,26.8687]
[1778508292148,32.8,81151.27,0.4,0.61691,0.00017,26.8687]
[1778508292600,32.8,81155.87,0.4,0.61768,0.00017,26.85419]
[1778508294024,32.8,81155.69,0.4,0.61765,0.00017,26.85471]
[1778508294614,32.8,81154.23,0.4,0.61741,0.00017,26.85925]
[1778508297422,32.8,81155.6,0.4,0.61764,0.00017,26.85482]
[1778508297635,32.8,81158.62,0.4,0.61814,0.00017,26.84523]
[1778508299962,32.8,81161.09,0.4,0.61856,0.00017,26.83731]
[1778508300658,32.8,81159.03,0.4,0.61822,0.00017,26.84379]
[1778508301665,32.8,81152.26,0.4,0.6171,0.00017,26.86508]
[1778508303679,32.8,81147.79,0.4,0.61637,0.00017,26.87892]
[1778508307707,32.79,81154.0,0.4,0.61741,0.00017,26.85922]
[1778508309732,32.79,81155.16,0.4,0.6176,0.00017,26.85551]
[1778508310629,32.79,81155.16,0.4,0.6176,0.00017,26.85551]
[1778508309764,32.79,81156.57,0.4,0.61784,0.00017,26.85101]
[1778508310735,32.79,81168.92,0.4,0.61988,0.00016,26.81162]
[1778508311740,32.79,81179.17,0.4,0.62157,0.00016,26.7784]
[1778508313754,32.79,81176.03,0.4,0.62105,0.00016,26.78862]
[1778508314761,32.79,81171.49,0.4,0.62031,0.00016,26.8033]
[1778508319796,32.79,81166.32,0.4,0.61946,0.00017,26.81982]
[1778508322817,32.79,81174.83,0.4,0.62087,0.00016,26.79232]
[1778508323824,32.79,81181.58,0.4,0.62198,0.00016,26.77033]
[1778508328860,32.79,81183.92,0.4,0.62236,0.00016,26.76269]
[1778508330873,32.79,81176.7,0.4,0.62117,0.00016,26.7863]
[1778508334087,32.79,81178.87,0.4,0.62154,0.00016,26.77555]
[1778508334286,32.79,81178.87,0.4,0.62154,0.00016,26.77555]
[1778508334382,32.79,81178.87,0.4,0.62154,0.00016,26.77555]
[1778508334545,32.79,81178.87,0.4,0.62154,0.00016,26.77555]
[1778508334591,32.79,81181.51,0.4,0.62198,0.00016,26.76695]
[1778508335694,32.79,81194.65,0.4,0.62414,0.00016,26.72355]
[1778508335968,32.79,81194.65,0.4,0.62414,0.00016,26.72355]
[1778508336011,32.79,81194.65,0.4,0.62414,0.00016,26.72355]
[1778508336038,32.79,81210.33,0.4,0.62671,0.00016,26.67074]
[1778508336915,32.79,81213.38,0.4,0.62721,0.00016,26.66037]
[1778508339791,32.79,81215.96,0.4,0.62763,0.00016,26.65161]
[1778508339824,32.79,81215.96,0.4,0.62763,0.00016,26.65161]
[1778508340522,32.79,81215.96,0.4,0.62763,0.00016,26.65161]
[1778508341238,32.79,81219.65,0.4,0.62824,0.00016,26.63888]
[1778508341602,32.79,81219.65,0.4,0.62824,0.00016,26.63888]
[1778508341714,32.79,81219.16,0.4,0.62815,0.00016,26.64062]
[1778508342150,32.79,81219.16,0.4,0.62815,0.00016,26.64062]
[1778508342230,32.79,81219.16,0.4,0.62815,0.00016,26.64062]
[1778508342631,32.79,81219.16,0.4,0.62815,0.00016,26.64062]
[1778508342714,32.79,81219.16,0.4,0.62815,0.00016,26.64062]
[1778508342695,32.79,81204.62,0.4,0.62577,0.00016,26.69027]
[1778508342957,32.79,81200.89,0.4,0.62516,0.00016,26.70283]
[1778508347992,32.79,81199.84,0.4,0.62497,0.00016,26.70663]
[1778508348999,32.79,81194.64,0.4,0.62412,0.00016,26.72406]
[1778508350539,32.79,81194.64,0.4,0.62412,0.00016,26.72406]
[1778508350633,32.79,81198.71,0.4,0.62478,0.00016,26.71054]
[1778508352020,32.79,81204.03,0.4,0.62565,0.00016,26.69269]
[1778508354034,32.8,81208.82,0.4,0.62643,0.00016,26.67657]
[1778508359069,32.8,81209.32,0.4,0.6265,0.00016,26.67515]
[1778508362098,32.8,81209.69,0.4,0.62656,0.00016,26.674]
[1778508362167,32.8,81208.6,0.4,0.62638,0.00016,26.67775]
[1778508364111,32.8,81199.92,0.4,0.62495,0.00016,26.70712]
[1778508366126,32.8,81194.03,0.4,0.62398,0.00016,26.72688]
[1778508370102,32.8,81194.42,0.4,0.62404,0.00016,26.72569]
[1778508370109,32.8,81194.42,0.4,0.62404,0.00016,26.72569]
[1778508370299,32.8,81194.42,0.4,0.62404,0.00016,26.72569]
[1778508370344,32.8,81194.42,0.4,0.62404,0.00016,26.72569]
[1778508370446,32.81,81188.88,0.4,0.62313,0.00016,26.74409]
[1778508371297,32.81,81188.88,0.4,0.62313,0.00016,26.74409]
[1778508371350,32.81,81188.88,0.4,0.62313,0.00016,26.74409]
[1778508371379,32.81,81187.03,0.4,0.62282,0.00016,26.75021]
[1778508376198,32.81,81192.02,0.4,0.62364,0.00016,26.73384]
[1778508380879,32.81,81190.1,0.4,0.62332,0.00016,26.74033]
[1778508381691,32.81,81190.1,0.4,0.62332,0.00016,26.74033]
[1778508381235,32.81,81194.82,0.4,0.62409,0.00016,26.7247]
[1778508381836,32.81,81194.82,0.4,0.62409,0.00016,26.7247]
[1778508381914,32.81,81194.82,0.4,0.62409,0.00016,26.7247]
[1778508382136,32.81,81194.82,0.4,0.62409,0.00016,26.7247]
[1778508382232,32.81,81194.82,0.4,0.62409,0.00016,26.7247]
[1778508382733,32.81,81194.82,0.4,0.62409,0.00016,26.7247]
[1778508382242,32.81,81202.19,0.4,0.6253,0.00016,26.70008]
[1778508387447,32.81,81202.34,0.4,0.62532,0.00016,26.69966]
[1778508388187,32.81,81200.19,0.4,0.62496,0.00016,26.70691]
[1778508388274,32.81,81200.19,0.4,0.62496,0.00016,26.70691]
[1778508388285,32.81,81191.86,0.4,0.6236,0.00016,26.73468]
[1778508390339,32.81,81190.2,0.4,0.62332,0.00016,26.74021]
[1778508395334,32.81,81194.85,0.4,0.62409,0.00016,26.72125]
[1778508395861,32.81,81194.85,0.4,0.62409,0.00016,26.72125]
[1778508397195,32.81,81196.27,0.4,0.62432,0.00016,26.71655]
[1778508397240,32.81,81196.27,0.4,0.62432,0.00016,26.71655]
[1778508397480,32.81,81201.07,0.4,0.62511,0.00016,26.70053]
[1778508397896,32.81,81201.07,0.4,0.62511,0.00016,26.70053]
[1778508398358,32.82,81205.32,0.4,0.62581,0.00016,26.68627]
[1778508400695,32.82,81211.95,0.4,0.62689,0.00016,26.66392]
[1778508401059,32.82,81211.95,0.4,0.62689,0.00016,26.66392]
[1778508401247,32.82,81211.95,0.4,0.62689,0.00016,26.66392]
[1778508401398,32.82,81211.95,0.4,0.62689,0.00016,26.66392]
[1778508401482,32.82,81203.36,0.4,0.62548,0.00016,26.69301]
[1778508401881,32.82,81203.36,0.4,0.62548,0.00016,26.69301]
[1778508402084,32.82,81203.36,0.4,0.62548,0.00016,26.69301]
[1778508402284,32.82,81203.36,0.4,0.62548,0.00016,26.69301]
[1778508402334,32.82,81203.36,0.4,0.62548,0.00016,26.69301]
[1778508402478,32.82,81197.62,0.4,0.62453,0.00016,26.71233]
[1778508403213,32.82,81197.62,0.4,0.62453,0.00016,26.71233]
[1778508403302,32.82,81197.62,0.4,0.62453,0.00016,26.71233]
[1778508403690,32.82,81203.55,0.4,0.6255,0.00016,26.69254]
[1778508403845,32.82,81203.55,0.4,0.6255,0.00016,26.69254]
[1778508404142,32.82,81203.55,0.4,0.6255,0.00016,26.69254]
[1778508404497,32.82,81205.51,0.4,0.62582,0.00016,26.68599]
[1778508405977,32.82,81205.43,0.4,0.62581,0.00016,26.68626]
[1778508406336,32.82,81205.43,0.4,0.62581,0.00016,26.68626]
[1778508406527,32.82,81193.96,0.4,0.62392,0.00016,26.72479]
[1778508407168,32.82,81193.96,0.4,0.62392,0.00016,26.72479]
[1778508407963,32.82,81195.32,0.4,0.62414,0.00016,26.72027]
[1778508408431,32.82,81200.73,0.4,0.62503,0.00016,26.70222]
[1778508413471,32.83,81208.12,0.4,0.62623,0.00016,26.67764]
[1778508413830,32.83,81208.12,0.4,0.62623,0.00016,26.67764]
[1778508413913,32.83,81208.12,0.4,0.62623,0.00016,26.67764]
[1778508414478,32.83,81196.37,0.4,0.6243,0.00016,26.71711]
[1778508415486,32.83,81190.57,0.4,0.62335,0.00016,26.73642]
[1778508416493,32.83,81189.6,0.4,0.62318,0.00016,26.73968]
[1778508419515,32.83,81182.45,0.4,0.62201,0.00016,26.76323]
[1778508420163,32.83,81182.45,0.4,0.62201,0.00016,26.76323]
[1778508420210,32.83,81182.45,0.4,0.62201,0.00016,26.76323]
[1778508420522,32.83,81177.79,0.4,0.62124,0.00016,26.77841]
[1778508421529,32.83,81173.19,0.4,0.62048,0.00016,26.7933]
[1778508422536,32.83,81179.0,0.4,0.62144,0.00016,26.77447]
[1778508423987,32.83,81179.11,0.4,0.62146,0.00016,26.77411]
[1778508424250,32.83,81179.11,0.4,0.62146,0.00016,26.77411]
[1778508424604,32.83,81179.11,0.4,0.62146,0.00016,26.77411]
[1778508424694,32.83,81186.16,0.4,0.62262,0.00016,26.75106]
[1778508426564,32.83,81190.78,0.4,0.62337,0.00016,26.73587]
[1778508428671,32.83,81194.21,0.4,0.62394,0.00016,26.72453]
[1778508431418,32.83,81197.51,0.4,0.62447,0.00016,26.71365]
[1778508431759,32.83,81197.51,0.4,0.62447,0.00016,26.71365]
[1778508432207,32.83,81198.17,0.4,0.62458,0.00016,26.71149]
[1778508432439,32.83,81198.17,0.4,0.62458,0.00016,26.71149]
[1778508437641,32.84,81200.06,0.4,0.62488,0.00016,26.70546]
[1778508437835,32.84,81200.06,0.4,0.62488,0.00016,26.70546]
[1778508438284,32.84,81200.06,0.4,0.62488,0.00016,26.70546]
[1778508438720,32.84,81200.06,0.4,0.62488,0.00016,26.70546]
[1778508438733,32.84,81187.32,0.4,0.62278,0.00016,26.74778]
[1778508439655,32.84,81180.1,0.4,0.6216,0.00016,26.77143]
[1778508440475,32.84,81180.1,0.4,0.6216,0.00016,26.77143]
[1778508440822,32.84,81181.32,0.4,0.6218,0.00016,26.76745]
[1778508441953,32.84,81185.61,0.4,0.6225,0.00016,26.75342]
[1778508443639,32.84,81185.82,0.4,0.62253,0.00016,26.75275]
[1778508448036,32.84,81187.21,0.4,0.62276,0.00016,26.74827]
[1778508454763,32.84,81191.86,0.4,0.62353,0.00016,26.72941]
[1778508457181,32.84,81189.81,0.4,0.62319,0.00016,26.73624]
[1778508459075,32.84,81184.08,0.4,0.62225,0.00016,26.75513]
[1778508459113,32.84,81184.08,0.4,0.62225,0.00016,26.75513]
[1778508459832,32.84,81184.08,0.4,0.62225,0.00016,26.75513]
[1778508461079,32.84,81182.94,0.4,0.62206,0.00016,26.75889]
[1778508464732,32.84,81183.83,0.4,0.6222,0.00016,26.75603]
[1778508464768,32.84,81183.83,0.4,0.6222,0.00016,26.75603]
[1778508464833,32.84,81189.68,0.4,0.62316,0.00016,26.73682]
[1778508465433,32.84,81189.68,0.4,0.62316,0.00016,26.73682]
[1778508470875,32.84,81192.58,0.4,0.62364,0.00016,26.72727]
[1778508475105,32.84,81194.04,0.4,0.62387,0.00016,26.72254]
[1778508476917,32.85,81188.24,0.4,0.62291,0.00016,26.74181]
[1778508479098,32.85,81188.36,0.4,0.62293,0.00016,26.74144]
[1778508479939,32.85,81183.11,0.4,0.62207,0.00016,26.75871]
[1778508481234,32.85,81183.11,0.4,0.62207,0.00016,26.75871]
[1778508481366,32.85,81183.11,0.4,0.62207,0.00016,26.75871]
[1778508486626,32.85,81186.29,0.4,0.62259,0.00016,26.74824]
[1778508487996,32.85,81192.09,0.4,0.62354,0.00016,26.72917]
[1778508491017,32.85,81186.65,0.4,0.62265,0.00016,26.74718]
[1778508495045,32.85,81182.11,0.4,0.6219,0.00016,26.76213]
[1778508496368,32.85,81182.11,0.4,0.6219,0.00016,26.76213]
[1778508502549,32.85,81182.81,0.4,0.62201,0.00016,26.75992]
[1778508508136,32.85,81189.38,0.4,0.62309,0.00016,26.73841]
[1778508513171,32.85,81185.1,0.4,0.6224,0.00016,26.7488]
[1778508517234,32.85,81184.74,0.4,0.62234,0.00016,26.74996]
[1778508523241,32.85,81185.04,0.4,0.62238,0.00016,26.7491]
[1778508528276,32.85,81184.65,0.4,0.62231,0.00016,26.75049]
[1778508530568,32.85,81184.29,0.4,0.62225,0.00016,26.75169]
[1778508535803,32.86,81187.29,0.4,0.62274,0.00016,26.74199]
[1778508536332,32.86,81177.54,0.4,0.62113,0.00016,26.77387]
[1778508538346,32.86,81174.35,0.4,0.62061,0.00016,26.78419]
[1778508539559,32.86,81174.35,0.4,0.62061,0.00016,26.78419]
[1778508540360,32.86,81168.64,0.4,0.61967,0.00016,26.80255]
[1778508545061,32.86,81165.34,0.4,0.61913,0.00016,26.81302]
[1778508545395,32.86,81162.46,0.4,0.61865,0.00016,26.82216]
[1778508546546,32.86,81162.46,0.4,0.61865,0.00016,26.82216]
[1778508548416,32.86,81157.26,0.4,0.6178,0.00016,26.83853]
[1778508549450,32.86,81157.26,0.4,0.6178,0.00016,26.83853]
[1778508549551,32.85,81158.96,0.4,0.61808,0.00016,26.83313]
[1778508550430,32.85,81165.22,0.4,0.61911,0.00016,26.81325]
[1778508555465,32.85,81164.76,0.4,0.61904,0.00016,26.81461]
[1778508556316,32.85,81164.76,0.4,0.61904,0.00016,26.81461]
[1778508556472,32.85,81162.79,0.4,0.61872,0.00016,26.82085]
[1778508558486,32.85,81156.94,0.4,0.61776,0.00017,26.83929]
[1778508562514,32.85,81152.47,0.4,0.61703,0.00017,26.85316]
[1778508564463,32.85,81152.46,0.4,0.61703,0.00017,26.85314]
[1778508564530,32.85,81156.53,0.4,0.6177,0.00017,26.84033]
[1778508565537,32.85,81164.19,0.4,0.61897,0.00016,26.81604]
[1778508568558,32.85,81164.99,0.4,0.6191,0.00016,26.8134]
[1778508573593,32.84,81165.53,0.4,0.61921,0.00016,26.80789]
[1778508577861,32.84,81172.44,0.4,0.62035,0.00016,26.78563]
[1778508578364,32.84,81172.44,0.4,0.62035,0.00016,26.78563]
[1778508578628,32.84,81178.39,0.4,0.62133,0.00016,26.76639]
[1778508580646,32.84,81180.8,0.4,0.62173,0.00016,26.75854]
[1778508581649,32.84,81188.71,0.4,0.62303,0.00016,26.73263]
[1778508586684,32.84,81187.65,0.4,0.62285,0.00016,26.73625]
[1778508591719,32.85,81187.46,0.4,0.62281,0.00016,26.73704]
[1778508596754,32.85,81186.99,0.4,0.62273,0.00016,26.73873]
[1778508600839,32.85,81186.73,0.4,0.62268,0.00016,26.73967]
[1778508601789,32.85,81182.29,0.4,0.62195,0.00016,26.75427]
[1778508606825,32.85,81179.03,0.4,0.62141,0.00016,26.76495]
[1778508607831,32.85,81183.58,0.4,0.62216,0.00016,26.75012]
[1778508612340,32.85,81179.33,0.4,0.62146,0.00016,26.76403]
[1778508616257,32.85,81174.41,0.4,0.62065,0.00016,26.78]
[1778508616894,32.85,81170.0,0.4,0.61992,0.00016,26.79419]
[1778508621931,32.85,81169.93,0.4,0.61991,0.00016,26.79437]
[1778508625866,32.85,81171.75,0.4,0.62021,0.00016,26.78852]
[1778508626966,32.85,81177.24,0.4,0.62111,0.00016,26.77078]
[1778508628980,32.85,81172.71,0.4,0.62037,0.00016,26.78543]
[1778508630441,32.85,81170.74,0.4,0.62004,0.00016,26.79176]
[1778508634923,32.85,81172.44,0.4,0.62034,0.00016,26.78259]
[1778508636139,32.85,81180.47,0.4,0.62166,0.00016,26.75658]
[1778508638640,32.85,81176.9,0.4,0.62107,0.00016,26.76819]
[1778508638666,32.85,81172.1,0.4,0.62028,0.00016,26.7837]
[1778508640174,32.85,81169.37,0.4,0.61983,0.00016,26.79246]
[1778508640375,32.85,81169.37,0.4,0.61983,0.00016,26.79246]
[1778508640380,32.85,81166.16,0.4,0.6193,0.00016,26.80271]
[1778508643189,32.85,81157.98,0.4,0.61796,0.00017,26.82859]
[1778508648224,32.85,81156.5,0.4,0.61772,0.00017,26.83306]
[1778508651556,32.85,81156.24,0.4,0.61768,0.00017,26.8338]
[1778508651625,32.85,81156.24,0.4,0.61768,0.00017,26.8338]
[1778508651637,32.85,81156.49,0.4,0.61773,0.00017,26.83297]
[1778508652592,32.85,81156.49,0.4,0.61773,0.00017,26.83297]
[1778508657287,32.84,81163.3,0.4,0.61887,0.00016,26.8111]
[1778508662379,32.83,81165.51,0.4,0.61925,0.00016,26.80364]
[1778508662440,32.83,81165.7,0.4,0.61929,0.00016,26.80294]
[1778508663330,32.83,81176.13,0.4,0.62101,0.00016,26.76928]
[1778508664337,32.83,81185.48,0.4,0.62255,0.00016,26.7387]
[1778508669572,32.83,81185.96,0.4,0.62264,0.00016,26.73686]
[1778508669714,32.83,81185.96,0.4,0.62264,0.00016,26.73686]
[1778508669993,32.82,81186.27,0.4,0.6227,0.00016,26.73571]
[1778508670924,32.82,81186.27,0.4,0.6227,0.00016,26.73571]
[1778508671025,32.82,81188.78,0.4,0.62312,0.00016,26.72738]
[1778508672829,32.82,81185.0,0.4,0.62249,0.00016,26.73982]
[1778508672896,32.82,81181.74,0.4,0.62196,0.00016,26.75036]
[1778508673706,32.82,81181.74,0.4,0.62196,0.00016,26.75036]
[1778508673877,32.82,81165.92,0.4,0.61936,0.00016,26.80147]
[1778508674190,32.82,81165.92,0.4,0.61936,0.00016,26.80147]
[1778508674412,32.82,81155.94,0.4,0.61771,0.00017,26.83313]
[1778508676070,32.82,81155.94,0.4,0.61771,0.00017,26.83313]
[1778508676141,32.82,81151.65,0.4,0.617,0.00017,26.84656]
[1778508676274,32.82,81151.65,0.4,0.617,0.00017,26.84656]
[1778508676694,32.82,81151.65,0.4,0.617,0.00017,26.84656]
[1778508676963,32.82,81139.9,0.4,0.61507,0.00017,26.88291]
[1778508677396,32.82,81139.9,0.4,0.61507,0.00017,26.88291]
[1778508677862,32.82,81131.26,0.4,0.61363,0.00017,26.90932]
[1778508679080,32.82,81131.26,0.4,0.61363,0.00017,26.90932]
[1778508679752,32.82,81131.49,0.4,0.61367,0.00017,26.90863]
[1778508680166,32.82,81135.11,0.4,0.61427,0.00017,26.89753]
[1778508685675,32.81,81131.6,0.4,0.61371,0.00017,26.9079]
[1778508687446,32.81,81130.79,0.4,0.61358,0.00017,26.9102]
[1778508688284,32.81,81131.48,0.4,0.6137,0.00017,26.90802]
[1778508688987,32.81,81131.48,0.4,0.6137,0.00017,26.90802]
[1778508689089,32.81,81130.53,0.4,0.61355,0.00017,26.91073]
[1778508689509,32.81,81130.53,0.4,0.61355,0.00017,26.91073]
[1778508689525,32.81,81130.29,0.4,0.61351,0.00017,26.91146]
[1778508690334,32.81,81130.29,0.4,0.61351,0.00017,26.91146]
[1778508690562,32.81,81130.29,0.4,0.61351,0.00017,26.91146]
[1778508690857,32.81,81130.29,0.4,0.61351,0.00017,26.91146]
[1778508690950,32.81,81128.48,0.4,0.61322,0.00017,26.91687]
[1778508691131,32.81,81128.48,0.4,0.61322,0.00017,26.91687]
[1778508691541,32.81,81121.49,0.4,0.61207,0.00017,26.93424]
[1778508693054,32.81,81116.88,0.4,0.6113,0.00017,26.94796]
[1778508693556,32.81,81111.47,0.4,0.6104,0.00017,26.96397]
[1778508698591,32.8,81110.95,0.4,0.61032,0.00017,26.96537]
[1778508700288,32.8,81112.61,0.4,0.6106,0.00017,26.96045]
[1778508700605,32.8,81113.66,0.4,0.61078,0.00017,26.95732]
[1778508702004,32.8,81113.66,0.4,0.61078,0.00017,26.95732]
[1778508702058,32.8,81113.66,0.4,0.61078,0.00017,26.95732]
[1778508702133,32.8,81113.66,0.4,0.61078,0.00017,26.95732]
[1778508702053,32.8,81119.79,0.4,0.6118,0.00017,26.93907]
[1778508702595,32.8,81119.79,0.4,0.6118,0.00017,26.93907]
[1778508702735,32.8,81119.79,0.4,0.6118,0.00017,26.93907]
[1778508702990,32.8,81119.79,0.4,0.6118,0.00017,26.93907]
[1778508703032,32.8,81119.79,0.4,0.6118,0.00017,26.93907]
[1778508703024,32.8,81140.27,0.4,0.6152,0.00017,26.87687]
[1778508703267,32.8,81140.27,0.4,0.6152,0.00017,26.87687]
[1778508703776,32.8,81154.17,0.4,0.6175,0.00017,26.83359]
[1778508704633,32.8,81157.33,0.4,0.61802,0.00017,26.82358]
[1778508709668,32.8,81153.62,0.4,0.61742,0.00017,26.8351]
[1778508712289,32.8,81151.81,0.4,0.61712,0.00017,26.8407]
[1778508717726,32.79,81149.83,0.4,0.61681,0.00017,26.84661]
[1778508718542,32.79,81149.83,0.4,0.61681,0.00017,26.84661]
[1778508719405,32.79,81152.55,0.4,0.61726,0.00017,26.83804]
[1778508720564,32.79,81155.22,0.4,0.61771,0.00017,26.82958]
[1778508720906,32.79,81155.22,0.4,0.61771,0.00017,26.82958]
[1778508728805,32.78,81147.36,0.4,0.61642,0.00017,26.85385]
[1778508732214,32.78,81148.66,0.4,0.61665,0.00017,26.84964]
[1778508732562,32.78,81148.66,0.4,0.61665,0.00017,26.84964]
[1778508738874,32.78,81150.27,0.4,0.61693,0.00017,26.84423]
[1778508739881,32.77,81143.09,0.4,0.61574,0.00017,26.86655]
[1778508740450,32.77,81143.09,0.4,0.61574,0.00017,26.86655]
[1778508744935,32.77,81140.85,0.4,0.61539,0.00017,26.87324]
[1778508745023,32.77,81140.85,0.4,0.61539,0.00017,26.87324]
[1778508745082,32.77,81141.16,0.4,0.61544,0.00017,26.87221]
[1778508745995,32.77,81141.16,0.4,0.61544,0.00017,26.87221]
[1778508746097,32.77,81132.45,0.4,0.614,0.00017,26.8989]
[1778508746930,32.77,81127.39,0.4,0.61316,0.00017,26.9142]
[1778508751965,32.76,81126.09,0.4,0.61298,0.00017,26.91405]
[1778508752212,32.76,81126.09,0.4,0.61298,0.00017,26.91405]
[1778508752386,32.76,81126.09,0.4,0.61298,0.00017,26.91405]
[1778508752972,32.76,81121.82,0.4,0.61227,0.00017,26.92683]
[1778508754986,32.76,81115.84,0.4,0.61129,0.00017,26.94452]
[1778508760021,32.75,81117.56,0.4,0.61159,0.00017,26.93898]
[1778508762137,32.75,81117.64,0.4,0.61161,0.00017,26.93873]
[1778508762041,32.75,81112.01,0.4,0.61067,0.00017,26.95545]
[1778508763044,32.75,81104.16,0.4,0.60937,0.00017,26.97831]
[1778508766103,32.74,81097.09,0.4,0.6082,0.00017,26.99874]
[1778508767073,32.74,81090.53,0.4,0.60711,0.00017,27.01757]
[1778508772107,32.74,81088.26,0.4,0.60674,0.00017,27.02384]
[1778508775008,32.74,81084.63,0.4,0.60613,0.00017,27.03407]
[1778508780163,32.73,81080.61,0.4,0.60548,0.00017,27.04504]
[1778508780762,32.73,81080.61,0.4,0.60548,0.00017,27.04504]
[1778508781170,32.73,81074.8,0.4,0.60451,0.00017,27.06123]
[1778508782232,32.73,81073.51,0.4,0.6043,0.00017,27.06476]
[1778508783370,32.73,81071.29,0.4,0.60393,0.00017,27.07086]
[1778508783448,32.73,81071.29,0.4,0.60393,0.00017,27.07086]
[1778508784308,32.73,81072.68,0.4,0.60417,0.00017,27.06695]
[1778508787212,32.72,81077.29,0.4,0.60495,0.00017,27.05392]
[1778508788557,32.72,81077.29,0.4,0.60495,0.00017,27.05392]
[1778508788780,32.72,81077.29,0.4,0.60495,0.00017,27.05392]
[1778508789312,32.72,81078.41,0.4,0.60514,0.00017,27.05073]
[1778508789513,32.72,81078.41,0.4,0.60514,0.00017,27.05073]
[1778508789789,32.72,81078.41,0.4,0.60514,0.00017,27.05073]
[1778508789833,32.72,81085.38,0.4,0.60631,0.00017,27.031]
[1778508794261,32.71,81080.57,0.4,0.60552,0.00017,27.0443]
[1778508795411,32.71,81080.57,0.4,0.60552,0.00017,27.0443]
[1778508795967,32.71,81080.57,0.4,0.60552,0.00017,27.0443]
[1778508796275,32.71,81087.67,0.4,0.60672,0.00017,27.02405]
[1778508797550,32.71,81087.67,0.4,0.60672,0.00017,27.02405]
[1778508798289,32.71,81098.64,0.4,0.60856,0.00017,26.99239]
[1778508799296,32.71,81092.07,0.4,0.60746,0.00017,27.01132]
[1778508802371,32.71,81092.64,0.4,0.60756,0.00017,27.00959]
[1778508803135,32.71,81092.64,0.4,0.60756,0.00017,27.00959]
[1778508806390,32.7,81092.33,0.4,0.60752,0.00017,27.01029]
[1778508808836,32.7,81091.13,0.4,0.60732,0.00017,27.01364]
[1778508809542,32.7,81091.13,0.4,0.60732,0.00017,27.01359]
[1778508812150,32.7,81092.52,0.4,0.60756,0.00017,27.0095]
[1778508815412,32.7,81092.9,0.4,0.60765,0.00017,27.00458]
[1778508816423,32.69,81098.0,0.4,0.6085,0.00017,26.98975]
[1778508817430,32.69,81103.9,0.4,0.60949,0.00017,26.9725]
[1778508822465,32.69,81105.8,0.4,0.60982,0.00017,26.96678]
[1778508825486,32.69,81112.01,0.4,0.61086,0.00017,26.94836]
[1778508826921,32.69,81112.01,0.4,0.61086,0.00017,26.94836]
[1778508826948,32.69,81115.45,0.4,0.61144,0.00017,26.938]
[1778508827417,32.69,81115.45,0.4,0.61144,0.00017,26.938]
[1778508827500,32.69,81117.39,0.4,0.61177,0.00017,26.9321]
[1778508830521,32.68,81112.27,0.4,0.61093,0.00017,26.94708]
[1778508835557,32.67,81111.81,0.4,0.61088,0.00017,26.94792]
[1778508837579,32.67,81113.28,0.4,0.61113,0.00017,26.94344]
[1778508838105,32.67,81113.28,0.4,0.61113,0.00017,26.94344]
[1778508838199,32.67,81114.25,0.4,0.6113,0.00017,26.94034]
[1778508838579,32.67,81123.05,0.4,0.61277,0.00017,26.91388]
[1778508839668,32.67,81123.05,0.4,0.61277,0.00017,26.91388]
[1778508839734,32.67,81126.71,0.4,0.61338,0.00017,26.90268]
[1778508840709,32.67,81126.71,0.4,0.61338,0.00017,26.90268]
[1778508841021,32.67,81126.71,0.4,0.61338,0.00017,26.90268]
[1778508841045,32.66,81129.56,0.4,0.61387,0.00017,26.89382]
[1778508841600,32.66,81122.37,0.4,0.61267,0.00017,26.91569]
[1778508844120,32.66,81118.79,0.4,0.61207,0.00017,26.9264]
[1778508849656,32.65,81114.66,0.4,0.61142,0.00017,26.93807]
[1778508855084,32.64,81115.43,0.4,0.61157,0.00017,26.93535]
[1778508855546,32.64,81115.04,0.4,0.61151,0.00017,26.93631]
[1778508855824,32.64,81115.04,0.4,0.61151,0.00017,26.93631]
[1778508857713,32.64,81106.95,0.4,0.61017,0.00017,26.96017]
[1778508858720,32.64,81100.16,0.4,0.60904,0.00017,26.98011]
[1778508859727,32.63,81095.53,0.4,0.60826,0.00017,26.99356]
[1778508861741,32.63,81087.7,0.4,0.60696,0.00017,27.01604]
[1778508866776,32.63,81090.02,0.4,0.60736,0.00017,27.00912]
[1778508867783,32.63,81097.33,0.4,0.60859,0.00017,26.98792]
[1778508869799,32.63,81102.8,0.4,0.60951,0.00017,26.97185]
[1778508874832,32.62,81103.78,0.4,0.60969,0.00017,26.96519]
[1778508877853,32.62,81098.44,0.4,0.6088,0.00017,26.98078]
[1778508882888,32.62,81102.1,0.4,0.60943,0.00017,26.96966]
[1778508887929,32.61,81105.12,0.4,0.60996,0.00017,26.96038]
[1778508888930,32.61,81109.87,0.4,0.61076,0.00017,26.94619]
[1778508893965,32.6,81112.27,0.4,0.61118,0.00017,26.93853]
[1778508899000,32.59,81113.0,0.4,0.61133,0.00017,26.93586]
[1778508902162,32.59,81113.26,0.4,0.61139,0.00017,26.93488]
[1778508902242,32.58,81112.73,0.4,0.61131,0.00017,26.93628]
[1778508903031,32.58,81118.43,0.4,0.61226,0.00017,26.91913]
[1778508906052,32.58,81124.53,0.4,0.6133,0.00017,26.90025]
[1778508908549,32.58,81121.79,0.4,0.61285,0.00017,26.90843]
[1778508909073,32.57,81120.45,0.4,0.61263,0.00017,26.91241]
[1778508914133,32.57,81116.71,0.4,0.61202,0.00017,26.92335]
[1778508915067,32.57,81115.91,0.4,0.61189,0.00017,26.92567]
[1778508915115,32.56,81118.37,0.4,0.61231,0.00017,26.91815]
[1778508918136,32.56,81124.17,0.4,0.61329,0.00017,26.90025]
[1778508920295,32.56,81124.19,0.4,0.6133,0.00017,26.90011]
[1778508921157,32.56,81120.22,0.4,0.61264,0.00017,26.91203]
[1778508925185,32.55,81114.44,0.4,0.61169,0.00017,26.92913]
[1778508930220,32.54,81118.23,0.4,0.61235,0.00017,26.91721]
[1778508931999,32.54,81118.09,0.4,0.61235,0.00017,26.91388]
[1778508932234,32.54,81119.77,0.4,0.61263,0.00017,26.90869]
[1778508934248,32.54,81124.16,0.4,0.61338,0.00017,26.89514]
[1778508939283,32.53,81125.73,0.4,0.61366,0.00017,26.88992]
[1778508941464,32.53,81125.86,0.4,0.61369,0.00017,26.88935]
[1778508942304,32.53,81117.64,0.4,0.61232,0.00017,26.91433]
[1778508944002,32.52,81114.54,0.4,0.6118,0.00017,26.9236]
[1778508944318,32.52,81117.46,0.4,0.6123,0.00017,26.91468]
[1778508944577,32.52,81117.46,0.4,0.6123,0.00017,26.91468]
[1778508945325,32.52,81117.44,0.4,0.6123,0.00017,26.91465]
[1778508950360,32.51,81111.87,0.4,0.61139,0.00017,26.93095]
[1778508955395,32.5,81112.22,0.4,0.61147,0.00017,26.92938]
[1778508960431,32.5,81111.02,0.4,0.6113,0.00017,26.93246]
[1778508965466,32.49,81112.62,0.4,0.61159,0.00017,26.92712]
[1778508970502,32.48,81116.14,0.4,0.61221,0.00017,26.91598]
[1778508975537,32.47,81115.55,0.4,0.61213,0.00017,26.91728]
[1778508977421,32.47,81115.55,0.4,0.61213,0.00017,26.91728]
[1778508977551,32.47,81117.27,0.4,0.61243,0.00017,26.91187]
[1778508978558,32.47,81123.5,0.4,0.61348,0.00017,26.89275]
[1778508980572,32.46,81128.03,0.4,0.61425,0.00017,26.87864]
[1778508985826,32.46,81127.53,0.4,0.61418,0.00017,26.87989]
[1778508985905,32.46,81127.98,0.4,0.61426,0.00017,26.87842]
[1778508986452,32.46,81127.98,0.4,0.61426,0.00017,26.87842]
[1778508986614,32.46,81121.84,0.4,0.61323,0.00017,26.89724]
[1778508991650,32.45,81122.23,0.4,0.61333,0.00017,26.89197]
[1778508996953,32.44,81123.45,0.4,0.61355,0.00017,26.88791]
[1778508997054,32.44,81123.55,0.4,0.61357,0.00017,26.88752]
[1778508998699,32.44,81118.71,0.4,0.61277,0.00017,26.90219]
[1778509002318,32.44,81120.65,0.4,0.6131,0.00017,26.89609]
[1778509002727,32.44,81122.62,0.4,0.61344,0.00017,26.8899]
[1778509003888,32.44,81122.62,0.4,0.61344,0.00017,26.8899]
[1778509009656,32.43,81129.39,0.4,0.6146,0.00017,26.8686]
[1778509011125,32.43,81129.87,0.4,0.61468,0.00017,26.86705]
[1778509011151,32.43,81129.87,0.4,0.61468,0.00017,26.86705]
[1778509011230,32.43,81129.75,0.4,0.61467,0.00017,26.8673]
[1778509012062,32.43,81139.34,0.4,0.61627,0.00017,26.8373]
[1778509013216,32.42,81144.2,0.4,0.61709,0.00017,26.82186]
[1778509014268,32.42,81144.2,0.4,0.61709,0.00017,26.82186]
[1778509016243,32.42,81144.79,0.4,0.61719,0.00017,26.81996]
[1778509021863,32.42,81148.04,0.4,0.61774,0.00017,26.80946]
[1778509025823,32.42,81144.21,0.4,0.6171,0.00017,26.8216]
[1778509025953,32.42,81144.21,0.4,0.6171,0.00017,26.8216]
[1778509026032,32.42,81143.57,0.4,0.617,0.00017,26.82361]
[1778509026945,32.42,81143.57,0.4,0.617,0.00017,26.82361]
[1778509026965,32.42,81143.57,0.4,0.617,0.00017,26.82361]
[1778509027310,32.42,81132.27,0.4,0.61511,0.00017,26.85909]
[1778509027905,32.42,81120.34,0.4,0.6131,0.00017,26.89596]
[1778509029861,32.42,81118.01,0.4,0.61272,0.00017,26.90302]
[1778509031083,32.42,81118.23,0.4,0.61276,0.00017,26.90228]
[1778509031120,32.42,81116.11,0.4,0.6124,0.00017,26.90867]
[1778509032256,32.42,81116.11,0.4,0.6124,0.00017,26.90867]
[1778509032355,32.41,81120.06,0.4,0.61307,0.00017,26.89648]
[1778509037975,32.41,81119.86,0.4,0.61306,0.00017,26.89676]
[1778509043010,32.4,81117.52,0.4,0.61268,0.00017,26.90358]
[1778509048045,32.4,81119.0,0.4,0.61295,0.00017,26.89869]
[1778509053080,32.39,81117.43,0.4,0.61271,0.00017,26.89949]
[1778509055338,32.39,81116.53,0.4,0.61256,0.00017,26.90217]
[1778509056185,32.39,81115.89,0.4,0.61246,0.00017,26.90399]
[1778509056405,32.39,81115.89,0.4,0.61246,0.00017,26.90399]
[1778509056238,32.39,81103.61,0.4,0.61039,0.00017,26.94104]
[1778509056712,32.39,81103.61,0.4,0.61039,0.00017,26.94104]
[1778509057131,32.39,81103.61,0.4,0.61039,0.00017,26.94104]
[1778509057140,32.39,81094.12,0.4,0.60879,0.00017,26.9692]
[1778509057804,32.39,81094.12,0.4,0.60879,0.00017,26.9692]
[1778509058115,32.39,81086.11,0.4,0.60744,0.00017,26.99261]
[1778509059878,32.39,81085.87,0.4,0.6074,0.00017,26.99329]
[1778509065164,32.39,81087.47,0.4,0.60768,0.00017,26.98848]
[1778509070199,32.38,81087.78,0.4,0.60774,0.00017,26.98747]
[1778509075234,32.38,81087.72,0.4,0.60773,0.00017,26.98753]
[1778509078256,32.38,81087.64,0.4,0.60772,0.00017,26.98773]
[1778509079692,32.38,81090.13,0.4,0.60814,0.00017,26.98042]
[1778509080270,32.38,81085.43,0.4,0.60735,0.00017,26.9941]
[1778509080964,32.38,81085.43,0.4,0.60735,0.00017,26.9941]
[1778509081298,32.38,81085.43,0.4,0.60735,0.00017,26.9941]
[1778509081379,32.38,81085.43,0.4,0.60735,0.00017,26.9941]
[1778509081399,32.38,81076.87,0.4,0.6059,0.00017,27.01873]
[1778509081766,32.38,81076.87,0.4,0.6059,0.00017,27.01873]
[1778509082187,32.38,81076.87,0.4,0.6059,0.00017,27.01873]
[1778509082404,32.38,81064.78,0.4,0.60385,0.00017,27.05299]
[1778509083554,32.38,81067.42,0.4,0.6043,0.00017,27.04557]
[1778509084299,32.38,81069.46,0.4,0.60465,0.00017,27.03982]
[1778509085049,32.38,81069.46,0.4,0.60465,0.00017,27.03982]
[1778509085306,32.38,81070.79,0.4,0.60487,0.00017,27.03606]
[1778509086313,32.38,81065.25,0.4,0.60393,0.00017,27.05169]
[1778509089935,32.38,81063.25,0.4,0.60359,0.00017,27.05737]
[1778509090107,32.38,81063.25,0.4,0.60359,0.00017,27.05737]
[1778509090341,32.38,81058.89,0.4,0.60285,0.00017,27.06952]
[1778509092288,32.38,81054.98,0.4,0.60218,0.00017,27.08034]
[1778509092355,32.38,81048.76,0.4,0.60113,0.00017,27.09737]
[1778509096455,32.38,81043.23,0.4,0.60019,0.00017,27.11232]
[1778509102425,32.38,81041.75,0.4,0.59994,0.00017,27.11624]
[1778509107460,32.38,81037.9,0.4,0.59929,0.00017,27.12646]
[1778509112495,32.38,81035.59,0.4,0.59891,0.00017,27.12887]
[1778509117530,32.38,81036.22,0.4,0.59903,0.00017,27.12706]
[1778509122566,32.37,81036.67,0.4,0.59911,0.00017,27.12573]
[1778509124580,32.37,81042.35,0.4,0.60008,0.00017,27.11047]
[1778509125789,32.37,81042.35,0.4,0.60008,0.00017,27.11047]
[1778509125812,32.37,81048.94,0.4,0.6012,0.00017,27.09261]
[1778509127501,32.37,81054.26,0.4,0.60211,0.00017,27.07804]
[1778509128035,32.37,81054.26,0.4,0.60211,0.00017,27.07804]
[1778509128136,32.37,81059.53,0.4,0.603,0.00017,27.06347]
[1778509133345,32.37,81057.05,0.4,0.60258,0.00017,27.07038]
[1778509133428,32.37,81057.05,0.4,0.60258,0.00017,27.07038]
[1778509133508,32.37,81058.9,0.4,0.60289,0.00017,27.06522]
[1778509133658,32.37,81072.43,0.4,0.60519,0.00017,27.02725]
[1778509134650,32.37,81077.67,0.4,0.60608,0.00017,27.01228]
[1778509139685,32.37,81079.53,0.4,0.6064,0.00017,27.00686]
[1778509144586,32.37,81077.73,0.4,0.60609,0.00017,27.01199]
[1778509144724,32.37,81076.58,0.4,0.6059,0.00017,27.01527]
[1778509148719,32.37,81073.49,0.4,0.60538,0.00017,27.02404]
[1778509153787,32.36,81064.19,0.4,0.60381,0.00017,27.05014]
[1778509158822,32.36,81063.43,0.4,0.60369,0.00017,27.05211]
[1778509161491,32.36,81063.49,0.4,0.6037,0.00017,27.05192]
[1778509166616,32.36,81063.33,0.4,0.60367,0.00017,27.05236]
[1778509166878,32.36,81067.55,0.4,0.60439,0.00017,27.04053]
[1778509168892,32.36,81075.37,0.4,0.60571,0.00017,27.0184]
[1778509173183,32.36,81078.15,0.4,0.6062,0.00017,27.00677]
[1778509173199,32.36,81077.96,0.4,0.60616,0.00017,27.00729]
[1778509173891,32.36,81077.96,0.4,0.60616,0.00017,27.00729]
[1778509173927,32.36,81069.9,0.4,0.6048,0.00017,27.03029]
[1778509174934,32.36,81054.68,0.4,0.60221,0.00017,27.07282]
[1778509176067,32.36,81054.68,0.4,0.60221,0.00017,27.07282]
[1778509176139,32.36,81049.34,0.4,0.6013,0.00017,27.08747]
[1778509180978,32.36,81054.05,0.4,0.6021,0.00017,27.07458]
[1778509186013,32.36,81056.1,0.4,0.60245,0.00017,27.06893]
[1778509186805,32.36,81056.1,0.4,0.60245,0.00017,27.06893]
[1778509187273,32.36,81056.1,0.4,0.60245,0.00017,27.06893]
[1778509187274,32.36,81059.92,0.4,0.6031,0.00017,27.05835]
[1778509189034,32.36,81067.0,0.4,0.6043,0.00017,27.03856]
[1778509192063,32.36,81061.93,0.4,0.60344,0.00017,27.05282]
[1778509197099,32.37,81063.46,0.4,0.60369,0.00017,27.04861]
[1778509200404,32.37,81062.52,0.4,0.60353,0.00017,27.05126]
[1778509200422,32.37,81060.66,0.4,0.60322,0.00017,27.05647]
[1778509204149,32.37,81054.34,0.4,0.60214,0.00017,27.074]
[1778509206470,32.37,81048.19,0.4,0.60109,0.00017,27.09085]
[1778509211351,32.37,81046.78,0.4,0.60086,0.00017,27.09467]
[1778509212205,32.37,81040.68,0.4,0.59982,0.00017,27.11113]
[1778509217240,32.37,81037.79,0.4,0.59933,0.00017,27.11878]
[1778509222275,32.36,81037.14,0.4,0.59923,0.00017,27.12042]
[1778509225297,32.36,81027.34,0.4,0.59756,0.00017,27.14625]
[1778509229325,32.36,81022.57,0.4,0.59676,0.00017,27.15855]
[1778509233409,32.36,81021.6,0.4,0.59661,0.00017,27.15731]
[1778509233450,32.36,81021.6,0.4,0.59661,0.00017,27.15731]
[1778509233513,32.35,81020.47,0.4,0.59642,0.00017,27.16015]
[1778509234473,32.35,81020.47,0.4,0.59642,0.00017,27.16015]
[1778509234626,32.35,81009.96,0.4,0.59463,0.00017,27.18702]
[1778509237596,32.35,81012.57,0.4,0.59507,0.00017,27.18039]
[1778509237780,32.35,81013.11,0.4,0.59517,0.00017,27.17896]
[1778509238388,32.35,81007.73,0.4,0.59425,0.00017,27.19256]
[1778509239236,32.35,81007.73,0.4,0.59425,0.00017,27.19256]
[1778509241391,32.35,81005.98,0.4,0.59396,0.00017,27.19689]
[1778509243497,32.35,80998.73,0.4,0.59272,0.00017,27.21489]
[1778509244290,32.35,80998.73,0.4,0.59272,0.00017,27.21489]
[1778509245031,32.35,80995.61,0.4,0.59219,0.00017,27.2226]
[1778509247143,32.35,80994.99,0.4,0.59209,0.00017,27.22411]
[1778509249963,32.35,80990.58,0.4,0.59133,0.00017,27.23488]
[1778509250463,32.35,80990.58,0.4,0.59133,0.00017,27.23488]
[1778509250574,32.35,80990.58,0.4,0.59133,0.00017,27.23488]
[1778509251465,32.35,80989.79,0.4,0.5912,0.00017,27.2368]
[1778509252121,32.35,80989.68,0.4,0.59118,0.00017,27.23705]
[1778509252284,32.35,80989.68,0.4,0.59118,0.00017,27.23705]
[1778509252468,32.35,80989.68,0.4,0.59118,0.00017,27.23705]
[1778509254503,32.35,80997.99,0.4,0.5926,0.00017,27.21663]
[1778509256517,32.34,80992.2,0.4,0.59161,0.00017,27.23087]
[1778509259092,32.34,80992.0,0.4,0.59158,0.00017,27.23134]
[1778509259206,32.34,80992.0,0.4,0.59158,0.00017,27.23134]
[1778509264352,32.34,80990.1,0.4,0.59126,0.00017,27.23592]
[1778509268476,32.34,80992.77,0.4,0.59172,0.00017,27.22938]
[1778509273486,32.34,80987.99,0.4,0.5909,0.00017,27.24099]
[1778509273780,32.34,80984.53,0.4,0.59031,0.00017,27.24934]
[1778509274082,32.34,80984.53,0.4,0.59031,0.00017,27.24934]
[1778509274177,32.34,80984.53,0.4,0.59031,0.00017,27.24934]
[1778509274311,32.34,80984.53,0.4,0.59031,0.00017,27.24934]
[1778509274498,32.34,80984.53,0.4,0.59031,0.00017,27.24934]
[1778509274501,32.34,80984.53,0.4,0.59031,0.00017,27.24934]
[1778509274576,32.34,80984.53,0.4,0.59031,0.00017,27.24934]
[1778509274586,32.34,80984.53,0.4,0.59031,0.00017,27.24934]
[1778509274645,32.34,80967.49,0.4,0.58738,0.00017,27.28968]
[1778509275298,32.34,80967.49,0.4,0.58738,0.00017,27.28968]
[1778509275652,32.34,80961.55,0.4,0.58636,0.00017,27.30339]
[1778509276208,32.34,80961.55,0.4,0.58636,0.00017,27.30339]
[1778509278599,32.34,80961.38,0.4,0.58633,0.00017,27.30381]
[1778509278684,32.34,80960.06,0.4,0.5861,0.00017,27.30684]
[1778509278843,32.34,80960.06,0.4,0.5861,0.00017,27.30684]
[1778509279002,32.34,80960.06,0.4,0.5861,0.00017,27.30684]
[1778509279689,32.34,80959.7,0.4,0.58604,0.00017,27.30765]
[1778509280207,32.34,80959.7,0.4,0.58604,0.00017,27.30765]
[1778509280213,32.34,80959.7,0.4,0.58604,0.00017,27.30765]
[1778509280535,32.34,80959.7,0.4,0.58604,0.00017,27.30766]
[1778509280815,32.34,80959.7,0.4,0.58604,0.00017,27.30766]
[1778509280916,32.34,80957.31,0.4,0.58563,0.00017,27.3131]
[1778509284049,32.34,80961.14,0.4,0.58629,0.00017,27.30435]
[1778509286830,32.34,80960.03,0.4,0.5861,0.00017,27.30685]
[1778509287108,32.34,80960.03,0.4,0.5861,0.00017,27.30685]
[1778509287131,32.34,80959.04,0.4,0.58593,0.00017,27.3091]
[1778509288188,32.34,80959.04,0.4,0.58593,0.00017,27.3091]
[1778509288406,32.34,80959.04,0.4,0.58593,0.00017,27.3091]
[1778509288554,32.34,80950.55,0.4,0.58447,0.00017,27.32826]
[1778509288985,32.34,80938.13,0.4,0.58233,0.00017,27.35562]
[1778509290693,32.34,80926.12,0.4,0.58026,0.00017,27.38131]
[1778509290891,32.34,80926.12,0.4,0.58026,0.00017,27.38131]
[1778509293060,32.34,80921.98,0.4,0.57956,0.00017,27.38639]
[1778509294560,32.34,80920.2,0.4,0.57925,0.00017,27.39009]
[1778509294592,32.34,80920.2,0.4,0.57925,0.00017,27.39009]
[1778509295168,32.34,80920.14,0.4,0.57924,0.00017,27.39021]
[1778509298696,32.34,80914.6,0.4,0.57828,0.00017,27.40165]
[1778509299343,32.34,80915.92,0.4,0.57851,0.00017,27.39894]
[1778509299645,32.34,80915.92,0.4,0.57851,0.00017,27.39894]
[1778509299834,32.34,80923.85,0.4,0.57988,0.00017,27.38246]
[1778509302405,32.34,80928.0,0.4,0.5806,0.00017,27.3737]
[1778509303677,32.34,80929.36,0.4,0.58083,0.00017,27.37078]
[1778509304610,32.34,80930.72,0.4,0.58107,0.00017,27.36786]
[1778509307297,32.34,80933.15,0.4,0.58149,0.00017,27.36263]
[1778509308131,32.34,80932.89,0.4,0.58145,0.00017,27.36318]
[1778509308199,32.34,80932.89,0.4,0.58145,0.00017,27.36318]
[1778509308813,32.34,80934.06,0.4,0.58165,0.00017,27.36065]
[1778509308897,32.34,80940.59,0.4,0.58278,0.00017,27.34648]
[1778509309904,32.34,80947.15,0.4,0.58391,0.00017,27.33202]
[1778509313936,32.34,80952.27,0.4,0.58479,0.00017,27.32056]
[1778509318975,32.34,80952.3,0.4,0.5848,0.00017,27.32049]
[1778509319803,32.34,80952.3,0.4,0.5848,0.00017,27.32049]
[1778509319821,32.34,80952.3,0.4,0.5848,0.00017,27.32049]
[1778509319982,32.34,80961.42,0.4,0.58636,0.00017,27.2998]
[1778509321474,32.34,80961.42,0.4,0.58636,0.00017,27.2998]
[1778509321537,32.34,80961.42,0.4,0.58636,0.00017,27.2998]
[1778509321638,32.34,80955.7,0.4,0.58538,0.00017,27.31283]
[1778509322086,32.34,80947.79,0.4,0.58402,0.00017,27.33057]
[1778509323003,32.34,80942.81,0.4,0.58316,0.00017,27.34157]
[1778509325240,32.34,80941.99,0.4,0.58302,0.00017,27.34337]
[1778509325320,32.34,80941.99,0.4,0.58302,0.00017,27.34337]
[1778509326251,32.34,80938.44,0.4,0.58241,0.00017,27.35111]
[1778509326283,32.34,80938.44,0.4,0.58241,0.00017,27.35111]
[1778509326647,32.33,80932.95,0.4,0.58146,0.00017,27.36295]
[1778509327565,32.33,80932.95,0.4,0.58146,0.00017,27.36295]
[1778509327666,32.33,80922.89,0.4,0.57973,0.00017,27.38427]
[1778509328314,32.33,80922.89,0.4,0.57973,0.00017,27.38427]
[1778509329994,32.33,80919.44,0.4,0.57913,0.00017,27.39145]
[1778509330027,32.33,80919.44,0.4,0.57913,0.00017,27.39145]
[1778509332071,32.33,80912.82,0.4,0.57799,0.00017,27.40507]
[1778509333038,32.33,80912.82,0.4,0.57799,0.00017,27.40507]
[1778509333081,32.33,80912.82,0.4,0.57799,0.00017,27.40507]
[1778509338115,32.33,80918.82,0.4,0.57903,0.00017,27.39271]
[1778509340243,32.33,80918.09,0.4,0.5789,0.00017,27.39422]
[1778509340791,32.33,80918.41,0.4,0.57896,0.00017,27.39355]
[1778509346171,32.33,80917.5,0.4,0.57881,0.00017,27.39537]
[1778509347747,32.33,80917.5,0.4,0.57881,0.00017,27.39537]
[1778509347751,32.33,80917.5,0.4,0.57881,0.00017,27.39537]
[1778509348561,32.33,80916.26,0.4,0.57859,0.00017,27.39793]
[1778509348578,32.33,80916.26,0.4,0.57859,0.00017,27.39793]
[1778509354233,32.33,80924.16,0.4,0.57997,0.00017,27.37783]
[1778509359268,32.33,80925.26,0.4,0.58016,0.00017,27.37544]
[1778509364303,32.32,80928.69,0.4,0.58076,0.00017,27.3681]
[1778509369338,32.32,80924.98,0.4,0.58013,0.00017,27.37588]
[1778509371240,32.32,80926.1,0.4,0.58032,0.00017,27.3735]
[1778509373019,32.32,80932.03,0.4,0.58135,0.00017,27.36085]
[1778509378401,32.32,80933.04,0.4,0.58153,0.00017,27.3586]
[1778509383450,32.31,80929.7,0.4,0.58096,0.00017,27.36568]
[1778509385620,32.31,80928.62,0.4,0.58077,0.00017,27.36797]
[1778509386625,32.31,80928.31,0.4,0.58072,0.00017,27.3686]
[1778509388052,32.31,80924.72,0.4,0.5801,0.00017,27.37618]
[1778509388078,32.31,80924.72,0.4,0.5801,0.00017,27.37618]
[1778509388485,32.31,80915.78,0.4,0.57856,0.00017,27.3948]
[1778509389105,32.31,80915.78,0.4,0.57856,0.00017,27.3948]
[1778509389492,32.31,80910.34,0.4,0.57761,0.00017,27.40596]
[1778509391737,32.31,80910.97,0.4,0.57772,0.00017,27.40469]
[1778509394047,32.31,80910.7,0.4,0.57767,0.00017,27.40526]
[1778509394912,32.31,80911.3,0.4,0.57778,0.00017,27.40405]
[1778509400348,32.32,80910.57,0.4,0.57765,0.00017,27.40557]
[1778509400371,32.32,80910.57,0.4,0.57765,0.00017,27.40557]
[1778509400449,32.32,80910.57,0.4,0.57765,0.00017,27.40557]
[1778509400463,32.32,80910.57,0.4,0.57765,0.00017,27.40557]
[1778509400643,32.32,80910.57,0.4,0.57765,0.00017,27.40557]
[1778509400742,32.32,80910.57,0.4,0.57765,0.00017,27.40557]
[1778509400725,32.32,80902.16,0.4,0.57619,0.00017,27.4225]
[1778509401068,32.32,80902.16,0.4,0.57619,0.00017,27.4225]
[1778509401631,32.32,80902.16,0.4,0.57619,0.00017,27.4225]
[1778509401687,32.32,80895.56,0.4,0.57505,0.00017,27.43552]
[1778509403591,32.32,80890.4,0.4,0.57415,0.00017,27.44559]
[1778509403953,32.32,80890.4,0.4,0.57415,0.00017,27.44559]
[1778509404083,32.32,80890.4,0.4,0.57415,0.00017,27.44559]
[1778509406399,32.32,80886.64,0.4,0.5735,0.00017,27.45286]
[1778509406612,32.32,80888.82,0.4,0.57387,0.00017,27.44868]
[1778509407592,32.32,80888.82,0.4,0.57387,0.00017,27.44868]
[1778509409147,32.32,80896.41,0.4,0.57519,0.00017,27.43394]
[1778509409634,32.32,80898.24,0.4,0.57551,0.00017,27.43034]
[1778509410092,32.32,80898.24,0.4,0.57551,0.00017,27.43034]
[1778509410285,32.32,80898.24,0.4,0.57551,0.00017,27.43034]
[1778509410419,32.32,80898.24,0.4,0.57551,0.00017,27.43034]
[1778509410815,32.32,80898.24,0.4,0.57551,0.00017,27.43034]
[1778509414404,32.32,80892.92,0.4,0.57459,0.00017,27.43718]
[1778509414413,32.32,80892.92,0.4,0.57459,0.00017,27.43718]
[1778509415291,32.32,80890.82,0.4,0.57423,0.00017,27.44127]
[1778509415310,32.32,80890.82,0.4,0.57423,0.00017,27.44127]
[1778509415677,32.32,80883.72,0.4,0.57299,0.00017,27.45487]
[1778509420711,32.33,80881.64,0.4,0.57263,0.00017,27.45888]
[1778509423732,32.33,80888.35,0.4,0.57378,0.00017,27.4462]
[1778509423989,32.33,80888.35,0.4,0.57378,0.00017,27.4462]
[1778509424942,32.33,80890.1,0.4,0.57409,0.00017,27.44286]
[1778509425746,32.33,80890.63,0.4,0.57418,0.00017,27.44182]
[1778509426251,32.33,80890.63,0.4,0.57418,0.00017,27.44182]
[1778509427266,32.33,80893.01,0.4,0.57459,0.00017,27.43721]
[1778509427760,32.33,80894.53,0.4,0.57485,0.00017,27.43427]
[1778509430907,32.33,80898.95,0.4,0.57562,0.00017,27.42561]
[1778509431064,32.33,80898.95,0.4,0.57562,0.00017,27.42561]
[1778509431788,32.33,80905.48,0.4,0.57675,0.00017,27.41263]
[1778509431900,32.33,80905.48,0.4,0.57675,0.00017,27.41263]
[1778509434412,32.33,80908.42,0.4,0.57725,0.00017,27.40673]
[1778509436781,32.33,80909.14,0.4,0.57738,0.00017,27.4053]
[1778509436840,32.33,80909.14,0.4,0.57738,0.00017,27.4053]
[1778509436853,32.33,80909.14,0.4,0.57738,0.00017,27.4053]
[1778509436888,32.33,80909.14,0.4,0.57738,0.00017,27.4053]
[1778509437095,32.33,80909.94,0.4,0.57751,0.00017,27.40369]
[1778509437830,32.33,80925.78,0.4,0.58025,0.00017,27.37091]
[1778509438350,32.33,80925.78,0.4,0.58025,0.00017,27.37091]
[1778509438837,32.33,80935.26,0.4,0.58189,0.00017,27.35066]
[1778509439734,32.33,80935.26,0.4,0.58189,0.00017,27.35066]
[1778509440059,32.33,80936.0,0.4,0.58202,0.00017,27.34906]
[1778509440348,32.33,80936.0,0.4,0.58202,0.00017,27.34906]
[1778509440851,32.33,80936.28,0.4,0.58206,0.00017,27.34845]
[1778509442619,32.33,80936.14,0.4,0.58204,0.00017,27.34875]
[1778509444339,32.33,80936.78,0.4,0.58215,0.00017,27.34735]
[1778509444409,32.33,80942.12,0.4,0.58307,0.00017,27.33571]
[1778509448112,32.33,80942.79,0.4,0.58319,0.00017,27.33424]
[1778509448169,32.33,80942.88,0.4,0.5832,0.00017,27.33404]
[1778509449380,32.33,80942.88,0.4,0.5832,0.00017,27.33404]
[1778509449854,32.33,80942.88,0.4,0.5832,0.00017,27.33404]
[1778509449860,32.33,80942.88,0.4,0.5832,0.00017,27.33404]
[1778509449914,32.33,80936.48,0.4,0.5821,0.00017,27.348]
[1778509450921,32.33,80941.93,0.4,0.58304,0.00017,27.33612]
[1778509455956,32.33,80945.2,0.4,0.5836,0.00017,27.32892]
[1778509460011,32.33,80947.26,0.4,0.58396,0.00017,27.32437]
[1778509460029,32.33,80947.26,0.4,0.58396,0.00017,27.32437]
[1778509460079,32.33,80945.88,0.4,0.58372,0.00017,27.32743]
[1778509460991,32.33,80940.62,0.4,0.58281,0.00017,27.33901]
[1778509461949,32.33,80940.62,0.4,0.58281,0.00017,27.33901]
[1778509461998,32.33,80939.27,0.4,0.58258,0.00017,27.34195]
[1778509464013,32.33,80944.7,0.4,0.58352,0.00017,27.33004]
[1778509465486,32.33,80944.7,0.4,0.58352,0.00017,27.33004]
[1778509465525,32.33,80943.34,0.4,0.58328,0.00017,27.33303]
[1778509467855,32.33,80943.39,0.4,0.58329,0.00017,27.33292]
[1778509469047,32.33,80934.69,0.4,0.58179,0.00017,27.35187]
[1778509474082,32.33,80933.64,0.4,0.58162,0.00017,27.35048]
[1778509479117,32.33,80927.31,0.4,0.58053,0.00017,27.36393]
[1778509480335,32.33,80927.31,0.4,0.58053,0.00017,27.36393]
[1778509485182,32.32,80924.09,0.4,0.57998,0.00017,27.37065]
[1778509489524,32.32,80923.34,0.4,0.57986,0.00017,27.37218]
[1778509489835,32.32,80923.34,0.4,0.57986,0.00017,27.37218]
[1778509489888,32.32,80923.34,0.4,0.57986,0.00017,27.37218]
[1778509490849,32.32,80924.07,0.4,0.57999,0.00017,27.37062]
[1778509492208,32.32,80930.45,0.4,0.58109,0.00017,27.35707]
[1778509494423,32.32,80933.28,0.4,0.58158,0.00017,27.35099]
[1778509495493,32.32,80932.56,0.4,0.58145,0.00017,27.35253]
[1778509501271,32.32,80935.3,0.4,0.58193,0.00017,27.34654]
[1778509505323,32.32,80935.85,0.4,0.58203,0.00017,27.34533]
[1778509507345,32.32,80941.17,0.4,0.58295,0.00017,27.33373]
[1778509507785,32.32,80941.17,0.4,0.58295,0.00017,27.33373]
[1778509513355,32.32,80940.61,0.4,0.58285,0.00017,27.33492]
[1778509517642,32.31,80940.68,0.4,0.58287,0.00017,27.33476]
[1778509520913,32.31,80936.84,0.4,0.58221,0.00017,27.34311]
[1778509520926,32.31,80936.84,0.4,0.58221,0.00017,27.34311]
[1778509526446,32.31,80932.71,0.4,0.5815,0.00017,27.35197]
[1778509527318,32.31,80932.71,0.4,0.5815,0.00017,27.35197]
[1778509532488,32.31,80932.71,0.4,0.58151,0.00017,27.34829]
[1778509537523,32.31,80937.37,0.4,0.58232,0.00017,27.33817]
[1778509540609,32.31,80939.12,0.4,0.58262,0.00017,27.33434]
[1778509540711,32.31,80939.12,0.4,0.58262,0.00017,27.33434]
[1778509540789,32.31,80939.05,0.4,0.58261,0.00017,27.33448]
[1778509541551,32.31,80944.38,0.4,0.58353,0.00017,27.32278]
[1778509544572,32.31,80949.66,0.4,0.58444,0.00017,27.31104]
[1778509546062,32.31,80950.2,0.4,0.58453,0.00017,27.30984]
[1778509546639,32.31,80950.2,0.4,0.58453,0.00017,27.30984]
[1778509546741,32.31,80944.79,0.4,0.5836,0.00017,27.32189]
[1778509547593,32.31,80939.3,0.4,0.58265,0.00017,27.33396]
[1778509548676,32.31,80939.3,0.4,0.58265,0.00017,27.33396]
[1778509548726,32.31,80932.87,0.4,0.58154,0.00017,27.34789]
[1778509549590,32.31,80932.87,0.4,0.58154,0.00017,27.34789]
[1778509549613,32.31,80921.86,0.4,0.57964,0.00017,27.37125]
[1778509550307,32.31,80921.86,0.4,0.57964,0.00017,27.37125]
[1778509550617,32.31,80914.94,0.4,0.57844,0.00017,27.38561]
[1778509551726,32.31,80914.94,0.4,0.57844,0.00017,27.38561]
[1778509551827,32.31,80912.65,0.4,0.57805,0.00017,27.3903]
[1778509552079,32.31,80912.65,0.4,0.57805,0.00017,27.3903]
[1778509552935,32.31,80912.65,0.4,0.57805,0.00017,27.3903]
[1778509555173,32.31,80913.59,0.4,0.57821,0.00017,27.3884]
[1778509557397,32.31,80912.03,0.4,0.57794,0.00017,27.39159]
[1778509558673,32.31,80922.91,0.4,0.57982,0.00017,27.36907]
[1778509559612,32.31,80922.91,0.4,0.57982,0.00017,27.36907]
[1778509560475,32.31,80922.29,0.4,0.57971,0.00017,27.37037]
[1778509563177,32.31,80919.47,0.4,0.57923,0.00017,27.37623]
[1778509564088,32.31,80918.85,0.4,0.57912,0.00017,27.37751]
[1778509569750,32.31,80932.07,0.4,0.58141,0.00017,27.34954]
[1778509570485,32.31,80932.07,0.4,0.58141,0.00017,27.34954]
[1778509571513,32.31,80935.71,0.4,0.58204,0.00017,27.34167]
[1778509572504,32.3,80933.92,0.4,0.58173,0.00017,27.34553]
[1778509572830,32.3,80933.92,0.4,0.58173,0.00017,27.34553]
[1778509573778,32.3,80925.43,0.4,0.58027,0.00017,27.36363]
[1778509575341,32.3,80923.21,0.4,0.57988,0.00017,27.36829]
[1778509577264,32.3,80918.26,0.4,0.57903,0.00017,27.37861]
[1778509578057,32.3,80915.46,0.4,0.57854,0.00017,27.3844]
[1778509580189,32.3,80918.93,0.4,0.57915,0.00017,27.37721]
[1778509583848,32.3,80925.05,0.4,0.58021,0.00017,27.36436]
[1778509587624,32.3,80924.36,0.4,0.58009,0.00017,27.36577]
[1778509588829,32.3,80920.97,0.4,0.5795,0.00017,27.37287]
[1778509595933,32.3,80925.59,0.4,0.58032,0.00017,27.35946]
[1778509598045,32.3,80928.62,0.4,0.58084,0.00017,27.353]
[1778509598604,32.3,80928.62,0.4,0.58084,0.00017,27.353]
[1778509598651,32.3,80928.62,0.4,0.58084,0.00017,27.353]
[1778509598954,32.3,80938.19,0.4,0.5825,0.00017,27.33236]
[1778509599961,32.29,80943.56,0.4,0.58343,0.00017,27.32055]
[1778509601483,32.29,80944.25,0.4,0.58355,0.00017,27.31899]
[1778509601975,32.29,80940.81,0.4,0.58295,0.00017,27.32658]
[1778509607010,32.29,80938.96,0.4,0.58263,0.00017,27.33062]
[1778509609058,32.29,80937.91,0.4,0.58245,0.00017,27.33291]
[1778509616074,32.29,80934.43,0.4,0.58186,0.00017,27.34042]
[1778509621109,32.29,80935.94,0.4,0.58212,0.00017,27.33713]
[1778509623642,32.29,80935.74,0.4,0.58208,0.00017,27.33755]
[1778509624495,32.29,80935.72,0.4,0.58208,0.00017,27.33759]
[1778509624709,32.29,80935.72,0.4,0.58208,0.00017,27.33759]
[1778509625181,32.29,80933.01,0.4,0.58161,0.00017,27.34345]
[1778509625282,32.29,80925.78,0.4,0.58036,0.00017,27.35888]
[1778509626144,32.29,80920.32,0.4,0.57942,0.00017,27.37034]
[1778509627319,32.29,80920.32,0.4,0.57942,0.00017,27.37034]
[1778509628158,32.29,80913.45,0.4,0.57823,0.00017,27.38456]
[1778509633034,32.29,80912.86,0.4,0.57813,0.00017,27.38577]
[1778509634201,32.29,80912.2,0.4,0.57802,0.00017,27.38713]
[1778509636215,32.29,80904.96,0.4,0.57676,0.00017,27.40183]
[1778509638479,32.29,80906.26,0.4,0.57698,0.00017,27.39922]
[1778509640247,32.29,80904.74,0.4,0.57672,0.00017,27.4023]
[1778509641484,32.29,80900.92,0.4,0.57606,0.00017,27.40994]
[1778509641702,32.29,80900.92,0.4,0.57606,0.00017,27.40994]
[1778509643626,32.29,80900.12,0.4,0.57592,0.00017,27.41154]
[1778509643930,32.29,80900.12,0.4,0.57592,0.00017,27.41154]
[1778509643960,32.29,80900.12,0.4,0.57592,0.00017,27.41154]
[1778509646397,32.29,80895.44,0.4,0.57511,0.00017,27.42078]
[1778509646464,32.29,80895.44,0.4,0.57511,0.00017,27.42078]
[1778509648833,32.29,80897.19,0.4,0.57541,0.00017,27.41735]
[1778509649046,32.29,80897.19,0.4,0.57541,0.00017,27.41735]
[1778509650778,32.29,80894.95,0.4,0.57502,0.00017,27.42176]
[1778509650877,32.29,80893.85,0.4,0.57483,0.00017,27.42391]
[1778509654774,32.29,80889.64,0.4,0.57411,0.00017,27.42848]
[1778509655262,32.29,80887.46,0.4,0.57373,0.00017,27.43266]
[1778509655299,32.29,80887.46,0.4,0.57373,0.00017,27.43266]
[1778509655305,32.29,80887.46,0.4,0.57373,0.00017,27.43266]
[1778509655416,32.29,80887.46,0.4,0.57373,0.00017,27.43266]
[1778509655644,32.29,80887.46,0.4,0.57373,0.00017,27.43266]
[1778509655893,32.29,80871.14,0.4,0.57089,0.00017,27.46327]
[1778509656266,32.29,80871.14,0.4,0.57089,0.00017,27.46327]
[1778509656912,32.29,80857.59,0.4,0.56854,0.00017,27.48763]
[1778509657269,32.29,80857.59,0.4,0.56854,0.00017,27.48763]
[1778509657654,32.29,80851.79,0.4,0.56753,0.00017,27.49776]
[1778509658643,32.29,80851.79,0.4,0.56753,0.00017,27.49776]
[1778509662990,32.29,80855.11,0.4,0.5681,0.00017,27.49201]
[1778509663864,32.3,80855.58,0.4,0.56818,0.00017,27.4912]
[1778509666036,32.3,80855.47,0.4,0.56816,0.00017,27.49139]
[1778509666967,32.3,80855.6,0.4,0.56819,0.00017,27.49117]
[1778509667070,32.3,80855.6,0.4,0.56819,0.00017,27.49117]
[1778509667954,32.3,80852.02,0.4,0.56756,0.00017,27.49741]
[1778509668406,32.3,80851.99,0.4,0.56756,0.00017,27.49746]
[1778509669112,32.3,80851.99,0.4,0.56756,0.00017,27.49746]
[1778509669253,32.3,80848.75,0.4,0.56699,0.00017,27.50305]
[1778509669614,32.3,80848.75,0.4,0.56699,0.00017,27.50305]
[1778509670068,32.3,80848.75,0.4,0.56699,0.00017,27.50305]
[1778509669661,32.3,80841.06,0.4,0.56565,0.00017,27.51608]
[1778509670756,32.3,80829.23,0.4,0.56359,0.00017,27.53551]
[1778509672474,32.29,80826.08,0.4,0.56304,0.00017,27.54053]
[1778509674472,32.29,80825.97,0.4,0.56303,0.00017,27.54069]
[1778509674565,32.29,80825.97,0.4,0.56303,0.00017,27.54069]
[1778509675103,32.29,80824.61,0.4,0.56279,0.00017,27.54284]
[1778509675428,32.29,80824.61,0.4,0.56279,0.00017,27.54284]
[1778509675495,32.29,80810.42,0.4,0.56031,0.00017,27.56485]
[1778509676191,32.29,80810.42,0.4,0.56031,0.00017,27.56485]
[1778509676977,32.29,80810.42,0.4,0.56031,0.00017,27.56485]
[1778509677000,32.29,80803.03,0.4,0.55902,0.00017,27.57588]
[1778509677257,32.29,80803.03,0.4,0.55902,0.00017,27.57588]
[1778509678068,32.29,80803.03,0.4,0.55902,0.00017,27.57588]
[1778509678075,32.29,80803.03,0.4,0.55902,0.00017,27.57588]
[1778509678092,32.29,80803.2,0.4,0.55905,0.00017,27.57563]
[1778509680066,32.29,80802.96,0.4,0.55901,0.00017,27.57599]
[1778509680340,32.29,80803.42,0.4,0.55909,0.00017,27.57531]
[1778509680623,32.29,80803.42,0.4,0.55909,0.00017,27.57531]
[1778509680648,32.29,80803.42,0.4,0.55909,0.00017,27.57531]
[1778509680855,32.29,80803.42,0.4,0.55909,0.00017,27.57531]
[1778509680998,32.29,80803.42,0.4,0.55909,0.00017,27.57531]
[1778509681036,32.29,80803.42,0.4,0.55909,0.00017,27.57531]
[1778509681117,32.29,80796.17,0.4,0.55782,0.00017,27.58587]
[1778509681219,32.29,80796.17,0.4,0.55782,0.00017,27.58587]
[1778509681757,32.29,80796.17,0.4,0.55782,0.00017,27.58587]
[1778509681900,32.29,80796.17,0.4,0.55782,0.00017,27.58587]
[1778509682038,32.29,80796.17,0.4,0.55782,0.00017,27.58587]
[1778509682076,32.29,80796.17,0.4,0.55782,0.00017,27.58587]
[1778509682127,32.3,80786.77,0.4,0.55617,0.00018,27.59914]
[1778509682193,32.3,80786.77,0.4,0.55617,0.00018,27.59914]
[1778509683481,32.3,80790.04,0.4,0.55674,0.00017,27.59458]
[1778509683551,32.3,80796.86,0.4,0.55794,0.00017,27.58489]
[1778509685480,32.3,80800.24,0.4,0.55853,0.00017,27.57999]
[1778509687840,32.3,80806.97,0.4,0.5597,0.00017,27.57007]
[1778509687856,32.3,80814.65,0.4,0.56105,0.00017,27.55845]
[1778509688156,32.3,80814.65,0.4,0.56105,0.00017,27.55845]
[1778509689334,32.3,80819.15,0.4,0.56183,0.00017,27.5515]
[1778509689594,32.3,80813.31,0.4,0.56081,0.00017,27.5605]
[1778509693171,32.29,80809.08,0.4,0.56008,0.00017,27.56685]
[1778509694632,32.29,80823.78,0.4,0.56265,0.00017,27.54413]
[1778509697910,32.29,80826.1,0.4,0.56305,0.00017,27.54041]
[1778509698660,32.29,80815.84,0.4,0.56127,0.00017,27.55648]
[1778509701527,32.29,80811.89,0.4,0.56057,0.00017,27.56254]
[1778509704788,32.29,80817.52,0.4,0.56156,0.00017,27.55392]
[1778509709677,32.29,80811.56,0.4,0.56051,0.00017,27.56311]
[1778509710744,32.29,80821.98,0.4,0.56233,0.00017,27.54702]
[1778509712758,32.29,80827.74,0.4,0.56334,0.00017,27.53426]
[1778509716094,32.29,80827.25,0.4,0.56326,0.00017,27.53503]
[1778509716150,32.29,80820.92,0.4,0.56216,0.00017,27.54504]
[1778509717797,32.29,80810.95,0.4,0.56041,0.00017,27.56043]
[1778509722078,32.29,80806.34,0.4,0.55961,0.00017,27.56738]
[1778509722374,32.29,80807.26,0.4,0.55977,0.00017,27.56601]
[1778509722943,32.29,80807.26,0.4,0.55977,0.00017,27.56601]
[1778509723839,32.29,80814.2,0.4,0.56098,0.00017,27.55551]
[1778509725853,32.29,80819.64,0.4,0.56193,0.00017,27.54709]
[1778509727184,32.29,80820.44,0.4,0.56207,0.00017,27.54585]
[1778509732903,32.3,80820.45,0.4,0.56206,0.00017,27.54591]
[1778509737939,32.3,80821.48,0.4,0.56225,0.00017,27.54425]
[1778509742974,32.29,80822.81,0.4,0.56248,0.00017,27.5421]
[1778509744857,32.29,80824.06,0.4,0.5627,0.00017,27.54011]
[1778509744982,32.29,80824.06,0.4,0.5627,0.00017,27.54011]
[1778509745995,32.29,80814.15,0.4,0.56097,0.00017,27.55553]
[1778509749071,32.29,80812.11,0.4,0.56062,0.00017,27.55868]
[1778509751035,32.29,80818.97,0.4,0.56181,0.00017,27.54813]
[1778509756069,32.29,80820.08,0.4,0.56201,0.00017,27.54632]
[1778509760097,32.29,80814.86,0.4,0.5611,0.00017,27.55437]
[1778509764125,32.28,80820.04,0.4,0.56201,0.00017,27.5463]
[1778509767025,32.28,80820.93,0.4,0.56217,0.00017,27.54489]
[1778509767146,32.28,80815.82,0.4,0.56128,0.00017,27.55282]
[1778509768079,32.28,80815.82,0.4,0.56128,0.00017,27.55282]
[1778509770535,32.28,80812.16,0.4,0.56064,0.00017,27.55843]
[1778509773188,32.28,80818.26,0.4,0.56171,0.00017,27.54544]
[1778509778223,32.28,80820.1,0.4,0.56204,0.00017,27.54256]
[1778509780356,32.28,80818.4,0.4,0.56174,0.00017,27.5452]
[1778509780921,32.28,80818.4,0.4,0.56174,0.00017,27.5452]
[1778509783648,32.28,80816.54,0.4,0.56142,0.00017,27.5481]
[1778509783680,32.28,80816.54,0.4,0.56142,0.00017,27.5481]
[1778509784766,32.28,80809.06,0.4,0.56011,0.00017,27.55954]
[1778509785727,32.28,80809.06,0.4,0.56011,0.00017,27.55954]
[1778509785773,32.28,80809.06,0.4,0.56011,0.00017,27.55954]
[1778509785801,32.28,80809.06,0.4,0.56011,0.00017,27.55954]
[1778509785937,32.28,80809.06,0.4,0.56011,0.00017,27.55954]
[1778509786203,32.28,80809.06,0.4,0.56011,0.00017,27.55954]
[1778509786188,32.28,80805.61,0.4,0.5595,0.00017,27.56472]
[1778509786447,32.28,80805.61,0.4,0.5595,0.00017,27.56472]
[1778509786523,32.28,80805.61,0.4,0.5595,0.00017,27.56472]
[1778509786562,32.28,80805.61,0.4,0.5595,0.00017,27.56472]
[1778509786667,32.28,80805.61,0.4,0.5595,0.00017,27.56472]
[1778509786731,32.28,80797.33,0.4,0.55805,0.00018,27.57686]
[1778509787528,32.28,80783.85,0.4,0.55569,0.00018,27.59586]
[1778509789308,32.28,80783.62,0.4,0.55565,0.00018,27.59618]
[1778509792583,32.28,80783.95,0.4,0.55571,0.00018,27.59574]
[1778509792641,32.28,80783.95,0.4,0.55571,0.00018,27.59574]
[1778509792687,32.28,80783.95,0.4,0.55571,0.00018,27.59574]
[1778509792715,32.28,80783.95,0.4,0.55571,0.00018,27.59574]
[1778509792999,32.28,80783.95,0.4,0.55571,0.00018,27.59574]
[1778509793244,32.28,80783.95,0.4,0.55571,0.00018,27.59574]
[1778509793431,32.28,80782.21,0.4,0.5554,0.00018,27.59812]
[1778509793869,32.28,80782.21,0.4,0.5554,0.00018,27.59812]
[1778509793986,32.28,80782.21,0.4,0.5554,0.00018,27.59812]
[1778509794071,32.28,80749.03,0.4,0.54958,0.00018,27.64042]
[1778509794596,32.28,80749.03,0.4,0.54958,0.00018,27.64042]
[1778509794934,32.28,80749.03,0.4,0.54958,0.00018,27.64042]
[1778509795020,32.29,80731.6,0.4,0.54652,0.00018,27.66028]
[1778509796014,32.29,80731.6,0.4,0.54652,0.00018,27.66028]
[1778509796156,32.29,80731.6,0.4,0.54652,0.00018,27.66028]
[1778509796117,32.29,80727.41,0.4,0.54578,0.00018,27.6648]
[1778509797145,32.29,80727.41,0.4,0.54578,0.00018,27.6648]
[1778509798949,32.29,80721.35,0.4,0.54471,0.00018,27.67122]
[1778509800409,32.29,80722.18,0.4,0.54485,0.00018,27.67036]
[1778509800537,32.29,80722.18,0.4,0.54485,0.00018,27.67036]
[1778509800598,32.29,80722.18,0.4,0.54485,0.00018,27.67036]
[1778509800759,32.29,80722.18,0.4,0.54485,0.00018,27.67036]
[1778509800802,32.29,80722.18,0.4,0.54485,0.00018,27.67036]
[1778509801309,32.3,80721.3,0.4,0.54469,0.00018,27.67133]
[1778509801702,32.3,80721.3,0.4,0.54469,0.00018,27.67133]
[1778509802071,32.3,80721.3,0.4,0.54469,0.00018,27.67133]
[1778509802169,32.3,80715.01,0.4,0.54359,0.00018,27.67773]
[1778509802819,32.3,80715.01,0.4,0.54359,0.00018,27.67773]
[1778509802909,32.3,80715.01,0.4,0.54359,0.00018,27.67773]
[1778509803145,32.3,80715.01,0.4,0.54359,0.00018,27.67773]
[1778509803179,32.3,80715.01,0.4,0.54359,0.00018,27.67773]
[1778509803381,32.3,80714.09,0.4,0.54342,0.00018,27.67865]
[1778509804039,32.3,80714.09,0.4,0.54342,0.00018,27.67865]
[1778509804088,32.3,80703.52,0.4,0.54156,0.00018,27.68888]
[1778509805075,32.3,80703.52,0.4,0.54156,0.00018,27.68888]
[1778509805113,32.3,80696.78,0.4,0.54038,0.00018,27.6951]
[1778509805781,32.3,80696.78,0.4,0.54038,0.00018,27.6951]
[1778509805807,32.3,80696.78,0.4,0.54038,0.00018,27.6951]
[1778509806353,32.3,80697.85,0.4,0.54056,0.00018,27.69414]
[1778509806883,32.3,80697.85,0.4,0.54056,0.00018,27.69414]
[1778509806982,32.3,80697.85,0.4,0.54056,0.00018,27.69414]
[1778509807210,32.3,80697.85,0.4,0.54056,0.00018,27.69414]
[1778509807073,32.3,80704.24,0.4,0.54169,0.00018,27.68823]
[1778509807421,32.3,80704.24,0.4,0.54169,0.00018,27.68823]
[1778509807462,32.3,80711.53,0.4,0.54297,0.00018,27.68122]
[1778509810380,32.31,80709.05,0.4,0.54253,0.00018,27.68367]
[1778509810484,32.31,80709.16,0.4,0.54255,0.00018,27.68356]
[1778509813174,32.31,80710.27,0.4,0.54274,0.00018,27.68249]
[1778509813194,32.31,80710.27,0.4,0.54274,0.00018,27.68249]
[1778509813405,32.31,80714.83,0.4,0.54354,0.00018,27.678]
[1778509813499,32.31,80714.83,0.4,0.54354,0.00018,27.678]
[1778509813557,32.31,80714.83,0.4,0.54354,0.00018,27.678]
[1778509813848,32.31,80714.83,0.4,0.54354,0.00018,27.678]
[1778509813983,32.31,80714.83,0.4,0.54354,0.00018,27.678]
[1778509814069,32.31,80714.83,0.4,0.54354,0.00018,27.678]
[1778509814167,32.31,80714.83,0.4,0.54354,0.00018,27.678]
[1778509814258,32.31,80728.34,0.4,0.54592,0.00018,27.66401]
[1778509814286,32.31,80728.34,0.4,0.54592,0.00018,27.66401]
[1778509814775,32.31,80728.34,0.4,0.54592,0.00018,27.66401]
[1778509814901,32.31,80728.34,0.4,0.54592,0.00018,27.66401]
[1778509815148,32.31,80728.34,0.4,0.54592,0.00018,27.66401]
[1778509815196,32.31,80733.8,0.4,0.54688,0.00018,27.65808]
[1778509816234,32.31,80733.8,0.4,0.54688,0.00018,27.65808]
[1778509816346,32.31,80738.15,0.4,0.54764,0.00018,27.65324]
[1778509816731,32.31,80738.15,0.4,0.54764,0.00018,27.65324]
[1778509818141,32.31,80735.12,0.4,0.54711,0.00018,27.65662]
[1778509818545,32.31,80746.22,0.4,0.54906,0.00018,27.64397]
[1778509820775,32.31,80746.9,0.4,0.54918,0.00018,27.64317]
[1778509820920,32.31,80746.9,0.4,0.54918,0.00018,27.64317]
[1778509821169,32.31,80746.9,0.4,0.54918,0.00018,27.64317]
[1778509821271,32.31,80753.16,0.4,0.55028,0.00018,27.63572]
[1778509821566,32.31,80758.46,0.4,0.55121,0.00018,27.62925]
[1778509822466,32.31,80758.46,0.4,0.55121,0.00018,27.62925]
[1778509824497,32.31,80765.94,0.4,0.55252,0.00018,27.61988]
[1778509825576,32.31,80766.74,0.4,0.55266,0.00018,27.61886]
[1778509826718,32.31,80763.04,0.4,0.55201,0.00018,27.62356]
[1778509827154,32.31,80763.04,0.4,0.55201,0.00018,27.62356]
[1778509828003,32.31,80758.34,0.4,0.55118,0.00018,27.62942]
[1778509828041,32.31,80758.34,0.4,0.55118,0.00018,27.62942]
[1778509828404,32.31,80762.62,0.4,0.55193,0.00018,27.6241]
[1778509828434,32.31,80762.62,0.4,0.55193,0.00018,27.6241]
[1778509828507,32.31,80762.62,0.4,0.55193,0.00018,27.6241]
[1778509830127,32.31,80760.97,0.4,0.55165,0.00018,27.62617]
[1778509830164,32.31,80760.97,0.4,0.55165,0.00018,27.62617]
[1778509831886,32.31,80758.03,0.4,0.55113,0.00018,27.62982]
[1778509831967,32.31,80758.03,0.4,0.55113,0.00018,27.62982]
[1778509833652,32.31,80769.0,0.4,0.55306,0.00018,27.61243]
[1778509834504,32.31,80769.0,0.4,0.55306,0.00018,27.61243]
[1778509834594,32.31,80769.0,0.4,0.55306,0.00018,27.61243]
[1778509835068,32.31,80769.0,0.4,0.55306,0.00018,27.61243]
[1778509835120,32.31,80777.16,0.4,0.55449,0.00018,27.60173]
[1778509835453,32.31,80777.16,0.4,0.55449,0.00018,27.60173]
[1778509835505,32.31,80777.16,0.4,0.55449,0.00018,27.60173]
[1778509835703,32.31,80777.16,0.4,0.55449,0.00018,27.60173]
[1778509836575,32.31,80777.99,0.4,0.55463,0.00018,27.60062]
[1778509836674,32.31,80772.91,0.4,0.55374,0.00018,27.60736]
[1778509841709,32.31,80775.24,0.4,0.55414,0.00018,27.60433]
[1778509842532,32.31,80775.24,0.4,0.55414,0.00018,27.60433]
[1778509843468,32.32,80776.56,0.4,0.55437,0.00018,27.60258]
[1778509843490,32.32,80776.56,0.4,0.55437,0.00018,27.60258]
[1778509843552,32.32,80776.56,0.4,0.55437,0.00018,27.60258]
[1778509843635,32.32,80776.56,0.4,0.55437,0.00018,27.60258]
[1778509843710,32.32,80776.56,0.4,0.55437,0.00018,27.60258]
[1778509843711,32.32,80776.56,0.4,0.55437,0.00018,27.60258]
[1778509843746,32.32,80776.56,0.4,0.55437,0.00018,27.60258]
[1778509844034,32.32,80776.56,0.4,0.55437,0.00018,27.60258]
[1778509844133,32.32,80769.97,0.4,0.55322,0.00018,27.61124]
[1778509844525,32.32,80769.97,0.4,0.55322,0.00018,27.61124]
[1778509844733,32.32,80764.83,0.4,0.55232,0.00018,27.61784]
[1778509845654,32.32,80764.83,0.4,0.55232,0.00018,27.61784]
[1778509845673,32.32,80764.83,0.4,0.55232,0.00018,27.61784]
[1778509846182,32.32,80764.83,0.4,0.55232,0.00018,27.61784]
[1778509847084,32.32,80765.76,0.4,0.55248,0.00018,27.61666]
[1778509847948,32.32,80762.73,0.4,0.55195,0.00018,27.62049]
[1778509850069,32.32,80760.01,0.4,0.55147,0.00018,27.6239]
[1778509850195,32.32,80760.01,0.4,0.55147,0.00018,27.6239]
[1778509850248,32.32,80756.42,0.4,0.55084,0.00018,27.62833]
[1778509850775,32.32,80751.07,0.4,0.5499,0.00018,27.63479]
[1778509853796,32.32,80756.77,0.4,0.55091,0.00018,27.62786]
[1778509858763,32.31,80752.56,0.4,0.55017,0.00018,27.63293]
[1778509858842,32.31,80752.56,0.4,0.55017,0.00018,27.63293]
[1778509859012,32.31,80752.56,0.4,0.55017,0.00018,27.63293]
[1778509859112,32.31,80755.25,0.4,0.55065,0.00018,27.62966]
[1778509859838,32.31,80761.29,0.4,0.55171,0.00018,27.62221]
[1778509861783,32.31,80766.22,0.4,0.55257,0.00018,27.61599]
[1778509861860,32.31,80766.22,0.4,0.55257,0.00018,27.61599]
[1778509862234,32.31,80766.22,0.4,0.55257,0.00018,27.61599]
[1778509862669,32.31,80764.66,0.4,0.5523,0.00018,27.61798]
[1778509862859,32.31,80758.15,0.4,0.55115,0.00018,27.62611]
[1778509864752,32.31,80755.08,0.4,0.55062,0.00018,27.62987]
[1778509864812,32.31,80755.08,0.4,0.55062,0.00018,27.62987]
[1778509865244,32.31,80755.08,0.4,0.55062,0.00018,27.62987]
[1778509865267,32.31,80755.08,0.4,0.55062,0.00018,27.62987]
[1778509865671,32.31,80757.85,0.4,0.5511,0.00018,27.62649]
[1778509865734,32.31,80757.85,0.4,0.5511,0.00018,27.62649]
[1778509867508,32.31,80762.28,0.4,0.55188,0.00018,27.62099]
[1778509867691,32.31,80762.28,0.4,0.55188,0.00018,27.62099]
[1778509867743,32.31,80762.28,0.4,0.55188,0.00018,27.62099]
[1778509868351,32.31,80762.28,0.4,0.55188,0.00018,27.62099]
[1778509867894,32.31,80769.35,0.4,0.55312,0.00018,27.61199]
[1778509868747,32.31,80769.35,0.4,0.55312,0.00018,27.61199]
[1778509868823,32.31,80769.35,0.4,0.55312,0.00018,27.61199]
[1778509869038,32.31,80781.27,0.4,0.5552,0.00018,27.59621]
[1778509869944,32.31,80781.27,0.4,0.5552,0.00018,27.59621]
[1778509870292,32.31,80784.33,0.4,0.55574,0.00018,27.59205]
[1778509871153,32.31,80784.33,0.4,0.55574,0.00018,27.59205]
[1778509871877,32.31,80780.94,0.4,0.55515,0.00018,27.59667]
[1778509873952,32.31,80773.8,0.4,0.55389,0.00018,27.60623]
[1778509877912,32.32,80771.72,0.4,0.55353,0.00018,27.60897]
[1778509878192,32.32,80771.72,0.4,0.55353,0.00018,27.60897]
[1778509878868,32.32,80772.71,0.4,0.5537,0.00018,27.60768]
[1778509883712,32.32,80774.69,0.4,0.55404,0.00018,27.6051]
[1778509886458,32.32,80780.24,0.4,0.55501,0.00018,27.59772]
[1778509887038,32.32,80774.2,0.4,0.55395,0.00018,27.60578]
[1778509887725,32.32,80774.2,0.4,0.55395,0.00018,27.60578]
[1778509888241,32.32,80774.2,0.4,0.55395,0.00018,27.60578]
[1778509889051,32.32,80760.61,0.4,0.55157,0.00018,27.6232]
[1778509890086,32.32,80760.61,0.4,0.55157,0.00018,27.6232]
[1778509890243,32.32,80760.61,0.4,0.55157,0.00018,27.6232]
[1778509890301,32.32,80760.61,0.4,0.55157,0.00018,27.6232]
[1778509890292,32.32,80758.94,0.4,0.55128,0.00018,27.62528]
[1778509890592,32.32,80758.94,0.4,0.55128,0.00018,27.62528]
[1778509891076,32.32,80758.94,0.4,0.55128,0.00018,27.62528]
[1778509891120,32.32,80750.1,0.4,0.54973,0.00018,27.63243]
[1778509892350,32.32,80750.1,0.4,0.54973,0.00018,27.63243]
[1778509893845,32.32,80753.97,0.4,0.55041,0.00018,27.62777]
[1778509894024,32.32,80753.97,0.4,0.55041,0.00018,27.62777]
[1778509894094,32.32,80753.97,0.4,0.55041,0.00018,27.62777]
[1778509894226,32.32,80753.97,0.4,0.55041,0.00018,27.62777]
[1778509894327,32.32,80760.82,0.4,0.55162,0.00018,27.61935]
[1778509895102,32.32,80774.62,0.4,0.55403,0.00018,27.60164]
[1778509897116,32.32,80782.1,0.4,0.55534,0.00018,27.59163]
[1778509898323,32.32,80782.1,0.4,0.55534,0.00018,27.59163]
[1778509899398,32.32,80781.44,0.4,0.55523,0.00018,27.59254]
[1778509899512,32.32,80781.44,0.4,0.55523,0.00018,27.59254]
[1778509899546,32.32,80781.44,0.4,0.55523,0.00018,27.59254]
[1778509899582,32.32,80781.44,0.4,0.55523,0.00018,27.59254]
[1778509899646,32.32,80781.44,0.4,0.55523,0.00018,27.59254]
[1778509899783,32.32,80781.44,0.4,0.55523,0.00018,27.59254]
[1778509900189,32.32,80781.44,0.4,0.55523,0.00018,27.59254]
[1778509900286,32.32,80758.02,0.4,0.55112,0.00018,27.62285]
[1778509900933,32.32,80758.02,0.4,0.55112,0.00018,27.62285]
[1778509900937,32.32,80758.02,0.4,0.55112,0.00018,27.62285]
[1778509900962,32.32,80758.02,0.4,0.55112,0.00018,27.62285]
[1778509901214,32.32,80758.02,0.4,0.55112,0.00018,27.62285]
[1778509901336,32.32,80758.02,0.4,0.55112,0.00018,27.62285]
[1778509901464,32.32,80758.02,0.4,0.55112,0.00018,27.62285]
[1778509901364,32.32,80697.12,0.4,0.54042,0.00018,27.68784]
[1778509902398,32.32,80662.05,0.4,0.53424,0.00018,27.71619]
[1778509903107,32.32,80662.05,0.4,0.53424,0.00018,27.71619]
[1778509903120,32.32,80662.05,0.4,0.53424,0.00018,27.71619]
[1778509903329,32.32,80662.05,0.4,0.53424,0.00018,27.71619]
[1778509903169,32.32,80615.51,0.4,0.52603,0.00018,27.74349]
[1778509903736,32.32,80615.51,0.4,0.52603,0.00018,27.74349]
[1778509904074,32.32,80615.51,0.4,0.52603,0.00018,27.74349]
[1778509904167,32.32,80615.51,0.4,0.52603,0.00018,27.74349]
[1778509904364,32.32,80615.51,0.4,0.52603,0.00018,27.74349]
[1778509904394,32.32,80615.51,0.4,0.52603,0.00018,27.74349]
[1778509904469,32.32,80593.64,0.4,0.52216,0.00018,27.75225]
[1778509904527,32.32,80593.64,0.4,0.52216,0.00018,27.75225]
[1778509904602,32.32,80593.64,0.4,0.52216,0.00018,27.75225]
[1778509905044,32.32,80593.64,0.4,0.52216,0.00018,27.75225]
[1778509905463,32.32,80593.64,0.4,0.52216,0.00018,27.75225]
[1778509905185,32.32,80585.57,0.4,0.52073,0.00018,27.75482]
[1778509905682,32.32,80585.57,0.4,0.52073,0.00018,27.75482]
[1778509906409,32.32,80585.57,0.4,0.52073,0.00018,27.75482]
[1778509906205,32.32,80568.61,0.4,0.51773,0.00018,27.75906]
[1778509906516,32.32,80568.61,0.4,0.51773,0.00018,27.75906]
[1778509906604,32.32,80568.61,0.4,0.51773,0.00018,27.75906]
[1778509907214,32.34,80554.43,0.4,0.51522,0.00018,27.7614]
[1778509907719,32.34,80554.43,0.4,0.51522,0.00018,27.7614]
[1778509907843,32.34,80554.43,0.4,0.51522,0.00018,27.7614]
[1778509908021,32.34,80554.43,0.4,0.51522,0.00018,27.7614]
[1778509908083,32.34,80554.43,0.4,0.51522,0.00018,27.7614]
[1778509908267,32.34,80554.43,0.4,0.51522,0.00018,27.7614]
[1778509908958,32.34,80558.39,0.4,0.51592,0.00018,27.76086]
[1778509908983,32.34,80558.39,0.4,0.51592,0.00018,27.76086]
[1778509909227,32.33,80549.15,0.4,0.51428,0.00018,27.76199]
[1778509910673,32.35,80543.99,0.4,0.51337,0.00018,27.76242]
[1778509911237,32.35,80543.99,0.4,0.51337,0.00018,27.76242]
[1778509911826,32.36,80548.78,0.4,0.51422,0.00018,27.76203]
[1778509912205,32.36,80548.78,0.4,0.51422,0.00018,27.76203]
[1778509912248,32.36,80558.39,0.4,0.51592,0.00018,27.76087]
[1778509912593,32.36,80558.39,0.4,0.51592,0.00018,27.76087]
[1778509912743,32.36,80558.39,0.4,0.51592,0.00018,27.76087]
[1778509913499,32.36,80559.49,0.4,0.51611,0.00018,27.76071]
[1778509913839,32.36,80559.49,0.4,0.51611,0.00018,27.76071]
[1778509914384,32.36,80559.49,0.4,0.51611,0.00018,27.76071]
[1778509914262,32.36,80565.82,0.4,0.51723,0.00018,27.75963]
[1778509914450,32.36,80565.82,0.4,0.51723,0.00018,27.75963]
[1778509914799,32.36,80565.82,0.4,0.51723,0.00018,27.75963]
[1778509915269,32.37,80576.88,0.4,0.51918,0.00018,27.75722]
[1778509915976,32.37,80576.88,0.4,0.51918,0.00018,27.75722]
[1778509915981,32.37,80576.88,0.4,0.51918,0.00018,27.75722]
[1778509916069,32.37,80576.88,0.4,0.51918,0.00018,27.75722]
[1778509916153,32.37,80576.88,0.4,0.51918,0.00018,27.75722]
[1778509916276,32.37,80582.26,0.4,0.52013,0.00018,27.75581]
[1778509916951,32.37,80582.26,0.4,0.52013,0.00018,27.75581]
[1778509917286,32.37,80576.78,0.4,0.51917,0.00018,27.75725]
[1778509918008,32.37,80576.78,0.4,0.51917,0.00018,27.75725]
[1778509918418,32.37,80582.96,0.4,0.52026,0.00018,27.75562]
[1778509920714,32.37,80582.0,0.4,0.52009,0.00018,27.75588]
[1778509920860,32.37,80582.0,0.4,0.52009,0.00018,27.75588]
[1778509921699,32.36,80581.45,0.4,0.51999,0.00018,27.75603]
[1778509921853,32.36,80581.45,0.4,0.51999,0.00018,27.75603]
[1778509921875,32.36,80581.45,0.4,0.51999,0.00018,27.75603]
[1778509921916,32.36,80581.45,0.4,0.51999,0.00018,27.75603]
[1778509921982,32.36,80581.45,0.4,0.51999,0.00018,27.75603]
[1778509922056,32.36,80581.45,0.4,0.51999,0.00018,27.75603]
[1778509922056,32.36,80581.45,0.4,0.51999,0.00018,27.75603]
[1778509922128,32.36,80581.45,0.4,0.51999,0.00018,27.75603]
[1778509922321,32.36,80547.88,0.4,0.51406,0.00018,27.76212]
[1778509922586,32.36,80547.88,0.4,0.51406,0.00018,27.76212]
[1778509922636,32.36,80547.88,0.4,0.51406,0.00018,27.76212]
[1778509922794,32.36,80547.88,0.4,0.51406,0.00018,27.76212]
[1778509922852,32.36,80547.88,0.4,0.51406,0.00018,27.76212]
[1778509922871,32.36,80547.88,0.4,0.51406,0.00018,27.76212]
[1778509922895,32.36,80547.88,0.4,0.51406,0.00018,27.76212]
[1778509923062,32.36,80547.88,0.4,0.51406,0.00018,27.76212]
[1778509923217,32.36,80547.88,0.4,0.51406,0.00018,27.76212]
[1778509923490,32.36,80547.88,0.4,0.51406,0.00018,27.76212]
[1778509923329,32.36,80498.43,0.4,0.5053,0.00018,27.75985]
[1778509923779,32.36,80498.43,0.4,0.5053,0.00018,27.75985]
[1778509923837,32.36,80498.43,0.4,0.5053,0.00018,27.75985]
[1778509923961,32.36,80498.43,0.4,0.5053,0.00018,27.75985]
[1778509924246,32.36,80498.43,0.4,0.5053,0.00018,27.75985]
[1778509924452,32.36,80498.43,0.4,0.5053,0.00018,27.75985]
[1778509924337,32.37,80455.88,0.4,0.49776,0.00018,27.7472]
[1778509925069,32.37,80455.88,0.4,0.49776,0.00018,27.7472]
[1778509925155,32.37,80455.88,0.4,0.49776,0.00018,27.7472]
[1778509925344,32.37,80439.08,0.4,0.49479,0.00018,27.73947]
[1778509925509,32.37,80439.08,0.4,0.49479,0.00018,27.73947]
[1778509925757,32.37,80439.08,0.4,0.49479,0.00018,27.73947]
[1778509925932,32.37,80439.08,0.4,0.49479,0.00018,27.73947]
[1778509926004,32.37,80439.08,0.4,0.49479,0.00018,27.73947]
[1778509926186,32.37,80439.08,0.4,0.49479,0.00018,27.73947]
[1778509926319,32.37,80439.08,0.4,0.49479,0.00018,27.73947]
[1778509926352,32.38,80438.76,0.4,0.49474,0.00018,27.73931]
[1778509926963,32.38,80438.76,0.4,0.49474,0.00018,27.73931]
[1778509927359,32.38,80446.66,0.4,0.49614,0.00018,27.74315]
[1778509928046,32.38,80446.66,0.4,0.49614,0.00018,27.74315]
[1778509928049,32.38,80446.66,0.4,0.49614,0.00018,27.74315]
[1778509928196,32.38,80446.66,0.4,0.49614,0.00018,27.74315]
[1778509928347,32.38,80446.66,0.4,0.49614,0.00018,27.74315]
[1778509928397,32.38,80446.66,0.4,0.49614,0.00018,27.74315]
[1778509928374,32.38,80465.32,0.4,0.49944,0.00018,27.75086]
[1778509929021,32.38,80465.32,0.4,0.49944,0.00018,27.75086]
[1778509929089,32.38,80465.32,0.4,0.49944,0.00018,27.75086]
[1778509929100,32.38,80465.32,0.4,0.49944,0.00018,27.75086]
[1778509929160,32.38,80465.32,0.4,0.49944,0.00018,27.75086]
[1778509929270,32.38,80465.32,0.4,0.49944,0.00018,27.75086]
[1778509929397,32.38,80465.32,0.4,0.49944,0.00018,27.75086]
[1778509929381,32.38,80487.14,0.4,0.50331,0.00018,27.75746]
[1778509929523,32.38,80487.14,0.4,0.50331,0.00018,27.75746]
[1778509929584,32.38,80487.14,0.4,0.50331,0.00018,27.75746]
[1778509929621,32.38,80487.14,0.4,0.50331,0.00018,27.75746]
[1778509929649,32.38,80487.14,0.4,0.50331,0.00018,27.75746]
[1778509929652,32.38,80487.14,0.4,0.50331,0.00018,27.75746]
[1778509930064,32.38,80487.14,0.4,0.50331,0.00018,27.75746]
[1778509930101,32.38,80487.14,0.4,0.50331,0.00018,27.75746]
[1778509930399,32.38,80491.85,0.4,0.50414,0.00018,27.75854]
[1778509930780,32.38,80491.85,0.4,0.50414,0.00018,27.75854]
[1778509930783,32.38,80491.85,0.4,0.50414,0.00018,27.75854]
[1778509931047,32.38,80491.85,0.4,0.50414,0.00018,27.75854]
[1778509931165,32.38,80491.85,0.4,0.50414,0.00018,27.75854]
[1778509931423,32.38,80491.85,0.4,0.50414,0.00018,27.75854]
[1778509931396,32.38,80496.15,0.4,0.5049,0.00018,27.75942]
[1778509931707,32.38,80496.15,0.4,0.5049,0.00018,27.75942]
[1778509931986,32.38,80496.15,0.4,0.5049,0.00018,27.75942]
[1778509932439,32.38,80496.15,0.4,0.5049,0.00018,27.75942]
[1778509932403,32.38,80493.48,0.4,0.50443,0.00018,27.75889]
[1778509932469,32.38,80493.48,0.4,0.50443,0.00018,27.75889]
[1778509932498,32.38,80493.48,0.4,0.50443,0.00018,27.75889]
[1778509932688,32.38,80493.48,0.4,0.50443,0.00018,27.75889]
[1778509932793,32.38,80493.48,0.4,0.50443,0.00018,27.75889]
[1778509933410,32.38,80481.77,0.4,0.50235,0.00018,27.75608]
[1778509933491,32.38,80481.77,0.4,0.50235,0.00018,27.75608]
[1778509933553,32.38,80481.77,0.4,0.50235,0.00018,27.75608]
[1778509933602,32.38,80481.77,0.4,0.50235,0.00018,27.75608]
[1778509934404,32.38,80481.77,0.4,0.50235,0.00018,27.75608]
[1778509934600,32.38,80476.57,0.4,0.50143,0.00018,27.75459]
[1778509934618,32.38,80476.57,0.4,0.50143,0.00018,27.75459]
[1778509934621,32.38,80476.57,0.4,0.50143,0.00018,27.75459]
[1778509934777,32.38,80476.57,0.4,0.50143,0.00018,27.75459]
[1778509934803,32.38,80476.57,0.4,0.50143,0.00018,27.75459]
[1778509934840,32.38,80476.57,0.4,0.50143,0.00018,27.75459]
[1778509934901,32.38,80476.57,0.4,0.50143,0.00018,27.75459]
[1778509935025,32.38,80476.57,0.4,0.50143,0.00018,27.75459]
[1778509935110,32.38,80476.57,0.4,0.50143,0.00018,27.75459]
[1778509935425,32.38,80495.97,0.4,0.50487,0.00018,27.75939]
[1778509935622,32.38,80495.97,0.4,0.50487,0.00018,27.75939]
[1778509935789,32.38,80495.97,0.4,0.50487,0.00018,27.75939]
[1778509936104,32.38,80495.97,0.4,0.50487,0.00018,27.75939]
[1778509936183,32.38,80495.97,0.4,0.50487,0.00018,27.75939]
[1778509936189,32.38,80495.97,0.4,0.50487,0.00018,27.75939]
[1778509936405,32.38,80495.97,0.4,0.50487,0.00018,27.75939]
[1778509936432,32.38,80517.54,0.4,0.50869,0.00018,27.76231]
[1778509936833,32.38,80517.54,0.4,0.50869,0.00018,27.76231]
[1778509937156,32.38,80517.54,0.4,0.50869,0.00018,27.76231]
[1778509937450,32.38,80517.67,0.4,0.50871,0.00018,27.76232]
[1778509937880,32.38,80517.67,0.4,0.50871,0.00018,27.76232]
[1778509938282,32.38,80517.67,0.4,0.50871,0.00018,27.76232]
[1778509938320,32.38,80517.67,0.4,0.50871,0.00018,27.76232]
[1778509939364,32.38,80515.55,0.4,0.50834,0.00018,27.76215]
[1778509939930,32.38,80511.51,0.4,0.50762,0.00018,27.76175]
[1778509939988,32.38,80511.51,0.4,0.50762,0.00018,27.76175]
[1778509940318,32.38,80511.51,0.4,0.50762,0.00018,27.76175]
[1778509940756,32.38,80511.51,0.4,0.50762,0.00018,27.76175]
[1778509940490,32.38,80529.91,0.4,0.51088,0.00018,27.76284]
[1778509941077,32.38,80529.91,0.4,0.51088,0.00018,27.76284]
[1778509941118,32.38,80529.91,0.4,0.51088,0.00018,27.76284]
[1778509941264,32.38,80529.91,0.4,0.51088,0.00018,27.76284]
[1778509941322,32.38,80529.91,0.4,0.51088,0.00018,27.76284]
[1778509941403,32.38,80529.91,0.4,0.51088,0.00018,27.76284]
[1778509941519,32.38,80554.71,0.4,0.51526,0.00018,27.76138]
[1778509941686,32.38,80554.71,0.4,0.51526,0.00018,27.76138]
[1778509941695,32.38,80554.71,0.4,0.51526,0.00018,27.76138]
[1778509941788,32.38,80554.71,0.4,0.51526,0.00018,27.76138]
[1778509941903,32.38,80554.71,0.4,0.51526,0.00018,27.76138]
[1778509941947,32.38,80554.71,0.4,0.51526,0.00018,27.76138]
[1778509942524,32.38,80554.71,0.4,0.51526,0.00018,27.76138]
[1778509942536,32.38,80554.71,0.4,0.51526,0.00018,27.76138]
[1778509942526,32.38,80564.28,0.4,0.51695,0.00018,27.75992]
[1778509942626,32.38,80564.28,0.4,0.51695,0.00018,27.75992]
[1778509942629,32.38,80564.28,0.4,0.51695,0.00018,27.75992]
[1778509942633,32.38,80564.28,0.4,0.51695,0.00018,27.75992]
[1778509943069,32.38,80564.28,0.4,0.51695,0.00018,27.75992]
[1778509943347,32.38,80564.28,0.4,0.51695,0.00018,27.75992]
[1778509943406,32.38,80564.28,0.4,0.51695,0.00018,27.75992]
[1778509943471,32.38,80564.28,0.4,0.51695,0.00018,27.75992]
[1778509943515,32.38,80561.65,0.4,0.51649,0.00018,27.76037]
[1778509944076,32.38,80561.65,0.4,0.51649,0.00018,27.76037]
[1778509944858,32.38,80557.07,0.4,0.51568,0.00018,27.76107]
[1778509945581,32.38,80558.39,0.4,0.51591,0.00018,27.76088]
[1778509945915,32.38,80558.39,0.4,0.51591,0.00018,27.76088]
[1778509947461,32.38,80559.32,0.4,0.51608,0.00018,27.76074]
[1778509947563,32.38,80559.32,0.4,0.51608,0.00018,27.76074]
[1778509948650,32.38,80560.27,0.4,0.51625,0.00018,27.76059]
[1778509949913,32.38,80558.44,0.4,0.51592,0.00018,27.76087]
[1778509950392,32.38,80558.44,0.4,0.51592,0.00018,27.76087]
[1778509950432,32.38,80558.44,0.4,0.51592,0.00018,27.76087]
[1778509950462,32.38,80558.44,0.4,0.51592,0.00018,27.76087]
[1778509950541,32.38,80558.44,0.4,0.51592,0.00018,27.76087]
[1778509950620,32.38,80558.79,0.4,0.51598,0.00018,27.76082]
[1778509950773,32.38,80558.79,0.4,0.51598,0.00018,27.76082]
[1778509950986,32.38,80558.79,0.4,0.51598,0.00018,27.76082]
[1778509951249,32.38,80558.79,0.4,0.51598,0.00018,27.76082]
[1778509951271,32.38,80567.52,0.4,0.51753,0.00018,27.75578]
[1778509952504,32.38,80579.31,0.4,0.51961,0.00018,27.75308]
[1778509952770,32.38,80579.31,0.4,0.51961,0.00018,27.75308]
[1778509953225,32.38,80579.31,0.4,0.51961,0.00018,27.75308]
[1778509953910,32.38,80580.67,0.4,0.51985,0.00018,27.75272]
[1778509955375,32.38,80582.29,0.4,0.52014,0.00018,27.75228]
[1778509955494,32.38,80588.76,0.4,0.52128,0.00018,27.75037]
[1778509956274,32.38,80588.76,0.4,0.52128,0.00018,27.75037]
[1778509956517,32.38,80588.76,0.4,0.52128,0.00018,27.75037]
[1778509956725,32.38,80594.05,0.4,0.52222,0.00018,27.74864]
[1778509956755,32.38,80594.05,0.4,0.52222,0.00018,27.74864]
[1778509956874,32.38,80594.05,0.4,0.52222,0.00018,27.74864]
[1778509957077,32.38,80594.05,0.4,0.52222,0.00018,27.74864]
[1778509957090,32.38,80594.05,0.4,0.52222,0.00018,27.74864]
[1778509957184,32.38,80595.37,0.4,0.52245,0.00018,27.74819]
[1778509957614,32.38,80580.99,0.4,0.51991,0.00018,27.75263]
[1778509960266,32.38,80576.63,0.4,0.51914,0.00018,27.75376]
[1778509960515,32.38,80576.63,0.4,0.51914,0.00018,27.75376]
[1778509960367,32.38,80577.87,0.4,0.51936,0.00018,27.75345]
[1778509960568,32.38,80577.87,0.4,0.51936,0.00018,27.75345]
[1778509960573,32.38,80577.87,0.4,0.51936,0.00018,27.75345]
[1778509960637,32.38,80586.07,0.4,0.52081,0.00018,27.75119]
[1778509962925,32.38,80589.35,0.4,0.52139,0.00018,27.75019]
[1778509964284,32.38,80594.2,0.4,0.52224,0.00018,27.74859]
[1778509966497,32.38,80585.51,0.4,0.52071,0.00018,27.75136]
[1778509967252,32.38,80584.48,0.4,0.52052,0.00018,27.75166]
[1778509967577,32.38,80581.41,0.4,0.51998,0.00018,27.75252]
[1778509967601,32.38,80581.41,0.4,0.51998,0.00018,27.75252]
[1778509967655,32.38,80581.41,0.4,0.51998,0.00018,27.75252]
[1778509968069,32.38,80581.41,0.4,0.51998,0.00018,27.75252]
[1778509968373,32.38,80573.02,0.4,0.5185,0.00018,27.75462]
[1778509968841,32.38,80573.02,0.4,0.5185,0.00018,27.75462]
[1778509968978,32.38,80573.02,0.4,0.5185,0.00018,27.75462]
[1778509970515,32.38,80567.97,0.4,0.51761,0.00018,27.75569]
[1778509970819,32.38,80567.66,0.4,0.51755,0.00018,27.75575]
[1778509972124,32.38,80568.45,0.4,0.51769,0.00018,27.75559]
[1778509972943,32.38,80570.95,0.4,0.51813,0.00018,27.75507]
[1778509973013,32.38,80570.95,0.4,0.51813,0.00018,27.75507]
[1778509973488,32.38,80570.95,0.4,0.51813,0.00018,27.75507]
[1778509974355,32.38,80574.56,0.4,0.51877,0.00018,27.75426]
[1778509974434,32.38,80579.24,0.4,0.5196,0.00018,27.7531]
[1778509974606,32.38,80579.24,0.4,0.5196,0.00018,27.7531]
[1778509975847,32.38,80581.58,0.4,0.52001,0.00018,27.75248]
[1778509976980,32.38,80582.61,0.4,0.52019,0.00018,27.75219]
[1778509977053,32.38,80582.61,0.4,0.52019,0.00018,27.75219]
[1778509977068,32.38,80582.61,0.4,0.52019,0.00018,27.75219]
[1778509977173,32.38,80582.61,0.4,0.52019,0.00018,27.75219]
[1778509977186,32.38,80581.92,0.4,0.52007,0.00018,27.75239]
[1778509978217,32.38,80572.88,0.4,0.51847,0.00018,27.75465]
[1778509978765,32.38,80564.96,0.4,0.51708,0.00018,27.75626]
[1778509980281,32.38,80564.96,0.4,0.51708,0.00018,27.75626]
[1778509980296,32.38,80564.96,0.4,0.51708,0.00018,27.75626]
[1778509980412,32.38,80564.96,0.4,0.51708,0.00018,27.75626]
[1778509980556,32.38,80564.96,0.4,0.51708,0.00018,27.75626]
[1778509980832,32.38,80563.03,0.4,0.51673,0.00018,27.75661]
[1778509980870,32.38,80563.03,0.4,0.51673,0.00018,27.75661]
[1778509981109,32.38,80563.03,0.4,0.51673,0.00018,27.75661]
[1778509981170,32.38,80563.03,0.4,0.51673,0.00018,27.75661]
[1778509981486,32.38,80563.03,0.4,0.51673,0.00018,27.75661]
[1778509981535,32.38,80563.03,0.4,0.51673,0.00018,27.75661]
[1778509981560,32.38,80563.03,0.4,0.51673,0.00018,27.75661]
[1778509981487,32.38,80562.01,0.4,0.51655,0.00018,27.75678]
[1778509981689,32.38,80562.01,0.4,0.51655,0.00018,27.75678]
[1778509981701,32.38,80562.01,0.4,0.51655,0.00018,27.75678]
[1778509982070,32.38,80562.01,0.4,0.51655,0.00018,27.75678]
[1778509982201,32.38,80562.01,0.4,0.51655,0.00018,27.75678]
[1778509982363,32.38,80562.01,0.4,0.51655,0.00018,27.75678]
[1778509982376,32.38,80542.74,0.4,0.51315,0.00018,27.75897]
[1778509982599,32.38,80542.74,0.4,0.51315,0.00018,27.75897]
[1778509982672,32.38,80542.74,0.4,0.51315,0.00018,27.75897]
[1778509983461,32.38,80529.79,0.4,0.51086,0.00018,27.7593]
[1778509984176,32.38,80529.79,0.4,0.51086,0.00018,27.7593]
[1778509984487,32.38,80529.79,0.4,0.51086,0.00018,27.7593]
[1778509984928,32.38,80528.16,0.4,0.51057,0.00018,27.75928]
[1778509985028,32.38,80528.16,0.4,0.51057,0.00018,27.75928]
[1778509986106,32.38,80527.91,0.4,0.51052,0.00018,27.75928]
[1778509986168,32.38,80518.49,0.4,0.50886,0.00018,27.75885]
[1778509987115,32.38,80518.49,0.4,0.50886,0.00018,27.75885]
[1778509987161,32.38,80512.8,0.4,0.50785,0.00018,27.75835]
[1778509989666,32.38,80517.6,0.4,0.5087,0.00018,27.75878]
[1778509989918,32.38,80517.6,0.4,0.5087,0.00018,27.75878]
[1778509990258,32.38,80517.6,0.4,0.5087,0.00018,27.75878]
[1778509990987,32.38,80517.05,0.4,0.5086,0.00018,27.75874]
[1778509991140,32.38,80517.05,0.4,0.5086,0.00018,27.75874]
[1778509991238,32.38,80523.52,0.4,0.50975,0.00018,27.75914]
[1778509991763,32.38,80523.52,0.4,0.50975,0.00018,27.75914]
[1778509993095,32.38,80525.8,0.4,0.51015,0.00018,27.75922]
[1778509993751,32.38,80522.18,0.4,0.50951,0.00018,27.75907]
[1778509996684,32.38,80517.31,0.4,0.50865,0.00018,27.75876]
[1778509997639,32.38,80513.3,0.4,0.50794,0.00018,27.7584]
[1778509998357,32.38,80513.3,0.4,0.50794,0.00018,27.7584]
[1778510003608,32.38,80514.86,0.4,0.50821,0.00018,27.75855]
[1778510003727,32.38,80514.86,0.4,0.50821,0.00018,27.75855]
[1778510003750,32.38,80514.86,0.4,0.50821,0.00018,27.75855]
[1778510004070,32.38,80514.86,0.4,0.50821,0.00018,27.75855]
[1778510004269,32.38,80505.6,0.4,0.50657,0.00018,27.75747]
[1778510004720,32.38,80505.6,0.4,0.50657,0.00018,27.75747]
[1778510004969,32.38,80493.48,0.4,0.50443,0.00018,27.75535]
[1778510006086,32.38,80493.48,0.4,0.50443,0.00018,27.75535]
[1778510006883,32.38,80490.56,0.4,0.50391,0.00018,27.75472]
[1778510006894,32.38,80490.56,0.4,0.50391,0.00018,27.75472]
[1778510006905,32.38,80490.56,0.4,0.50391,0.00018,27.75472]
[1778510007239,32.38,80490.56,0.4,0.50391,0.00018,27.75472]
[1778510007250,32.38,80490.56,0.4,0.50391,0.00018,27.75472]
[1778510007255,32.38,80490.56,0.4,0.50391,0.00018,27.75472]
[1778510008426,32.38,80489.06,0.4,0.50365,0.00018,27.75438]
[1778510008462,32.38,80489.06,0.4,0.50365,0.00018,27.75438]
[1778510008572,32.38,80489.06,0.4,0.50365,0.00018,27.75438]
[1778510008647,32.38,80485.44,0.4,0.503,0.00018,27.75351]
[1778510009476,32.38,80485.44,0.4,0.503,0.00018,27.75351]
[1778510009481,32.38,80494.84,0.4,0.50467,0.00018,27.75563]
[1778510009943,32.38,80494.84,0.4,0.50467,0.00018,27.75563]
[1778510010291,32.38,80494.84,0.4,0.50467,0.00018,27.75563]
[1778510010612,32.38,80502.13,0.4,0.50596,0.00018,27.75695]
[1778510010614,32.38,80502.13,0.4,0.50596,0.00018,27.75695]
[1778510010894,32.38,80502.13,0.4,0.50596,0.00018,27.75695]
[1778510011013,32.38,80508.25,0.4,0.50704,0.00018,27.7543]
[1778510013553,32.38,80512.24,0.4,0.50775,0.00018,27.75476]
[1778510015095,32.38,80514.69,0.4,0.50818,0.00018,27.755]
[1778510015100,32.38,80514.69,0.4,0.50818,0.00018,27.755]
[1778510016049,32.38,80526.86,0.4,0.51034,0.00018,27.75572]
[1778510017418,32.38,80526.86,0.4,0.51034,0.00018,27.75572]
[1778510017432,32.38,80526.86,0.4,0.51034,0.00018,27.75572]
[1778510017605,32.38,80526.86,0.4,0.51034,0.00018,27.75572]
[1778510017480,32.38,80537.58,0.4,0.51223,0.00018,27.75568]
[1778510018064,32.38,80545.34,0.4,0.51361,0.00018,27.75526]
[1778510019973,32.38,80544.23,0.4,0.51341,0.00018,27.75534]
[1778510020712,32.38,80540.57,0.4,0.51276,0.00018,27.75556]
[1778510020769,32.38,80540.57,0.4,0.51276,0.00018,27.75556]
[1778510020881,32.38,80540.57,0.4,0.51276,0.00018,27.75556]
[1778510021181,32.38,80540.57,0.4,0.51276,0.00018,27.75556]
[1778510021291,32.38,80540.57,0.4,0.51276,0.00018,27.75556]
[1778510022297,32.38,80537.48,0.4,0.51222,0.00018,27.75568]
[1778510024510,32.39,80536.0,0.4,0.51195,0.00018,27.75572]
[1778510024548,32.39,80536.0,0.4,0.51195,0.00018,27.75572]
[1778510025112,32.39,80543.59,0.4,0.5133,0.00018,27.75538]
[1778510027470,32.39,80548.21,0.4,0.51411,0.00018,27.75502]
[1778510028095,32.39,80549.83,0.4,0.5144,0.00018,27.75487]
[1778510028248,32.39,80557.78,0.4,0.51581,0.00018,27.7539]
[1778510029368,32.39,80557.78,0.4,0.51581,0.00018,27.7539]
[1778510029899,32.39,80563.03,0.4,0.51673,0.00018,27.75307]
[1778510029932,32.39,80563.03,0.4,0.51673,0.00018,27.75307]
[1778510030158,32.39,80563.03,0.4,0.51673,0.00018,27.75307]
[1778510030228,32.39,80563.03,0.4,0.51673,0.00018,27.75307]
[1778510030299,32.39,80563.03,0.4,0.51673,0.00018,27.75307]
[1778510030415,32.39,80566.7,0.4,0.51738,0.00018,27.7524]
[1778510031991,32.39,80568.83,0.4,0.51776,0.00018,27.75198]
[1778510032067,32.39,80568.83,0.4,0.51776,0.00018,27.75198]
[1778510032192,32.39,80568.83,0.4,0.51776,0.00018,27.75198]
[1778510033171,32.39,80561.22,0.4,0.51641,0.00018,27.75337]
[1778510038206,32.38,80559.26,0.4,0.51607,0.00018,27.75368]
[1778510039760,32.38,80559.17,0.4,0.51605,0.00018,27.75369]
[1778510040452,32.38,80559.17,0.4,0.51605,0.00018,27.75369]
[1778510040480,32.38,80559.17,0.4,0.51605,0.00018,27.75369]
[1778510040818,32.38,80562.36,0.4,0.51662,0.00018,27.75318]
[1778510040830,32.38,80562.36,0.4,0.51662,0.00018,27.75318]
[1778510041017,32.38,80562.36,0.4,0.51662,0.00018,27.75318]
[1778510041604,32.38,80562.36,0.4,0.51662,0.00018,27.75318]
[1778510041624,32.38,80562.36,0.4,0.51662,0.00018,27.75318]
[1778510041613,32.38,80553.47,0.4,0.51504,0.00018,27.75446]
[1778510041870,32.38,80553.47,0.4,0.51504,0.00018,27.75446]
[1778510042514,32.38,80545.46,0.4,0.51363,0.00018,27.75525]
[1778510043610,32.38,80545.46,0.4,0.51363,0.00018,27.75525]
[1778510043832,32.38,80547.89,0.4,0.51406,0.00018,27.75505]
[1778510044487,32.38,80547.89,0.4,0.51406,0.00018,27.75505]
[1778510044572,32.38,80558.23,0.4,0.51589,0.00018,27.75383]
[1778510045232,32.38,80558.23,0.4,0.51589,0.00018,27.75383]
[1778510045507,32.38,80558.23,0.4,0.51589,0.00018,27.75383]
[1778510046228,32.38,80559.17,0.4,0.51605,0.00018,27.75369]
[1778510047269,32.38,80550.85,0.4,0.51458,0.00018,27.75476]
[1778510047844,32.38,80550.85,0.4,0.51458,0.00018,27.75476]
[1778510049096,32.38,80552.9,0.4,0.51494,0.00018,27.75453]
[1778510049127,32.38,80552.9,0.4,0.51494,0.00018,27.75453]
[1778510049196,32.38,80552.9,0.4,0.51494,0.00018,27.75453]
[1778510049237,32.38,80552.9,0.4,0.51494,0.00018,27.75453]
[1778510049278,32.38,80552.9,0.4,0.51494,0.00018,27.75453]
[1778510049589,32.38,80552.9,0.4,0.51494,0.00018,27.75453]
[1778510049811,32.38,80548.56,0.4,0.51418,0.00018,27.75499]
[1778510050454,32.38,80548.56,0.4,0.51418,0.00018,27.75499]
[1778510050554,32.39,80540.36,0.4,0.51273,0.00018,27.75557]
[1778510056339,32.39,80544.28,0.4,0.51342,0.00018,27.75534]
[1778510060776,32.39,80544.56,0.4,0.51347,0.00018,27.75532]
[1778510060847,32.39,80544.56,0.4,0.51347,0.00018,27.75532]
[1778510061375,32.39,80555.06,0.4,0.51532,0.00018,27.75427]
[1778510062382,32.39,80561.44,0.4,0.51645,0.00018,27.75334]
[1778510065302,32.38,80560.99,0.4,0.51637,0.00018,27.75341]
[1778510066046,32.38,80563.46,0.4,0.51681,0.00018,27.753]
[1778510066074,32.38,80563.46,0.4,0.51681,0.00018,27.753]
[1778510068997,32.38,80567.64,0.4,0.51755,0.00018,27.75222]
[1778510070677,32.38,80569.05,0.4,0.5178,0.00018,27.75193]
[1778510070769,32.38,80569.05,0.4,0.5178,0.00018,27.75193]
[1778510071445,32.38,80559.48,0.4,0.51611,0.00018,27.75011]
[1778510071864,32.38,80559.48,0.4,0.51611,0.00018,27.75011]
[1778510072055,32.38,80559.48,0.4,0.51611,0.00018,27.75011]
[1778510072684,32.38,80555.78,0.4,0.51545,0.00018,27.75063]
[1778510072696,32.38,80555.78,0.4,0.51545,0.00018,27.75063]
[1778510073260,32.38,80555.78,0.4,0.51545,0.00018,27.75063]
[1778510073422,32.38,80555.78,0.4,0.51545,0.00018,27.75063]
[1778510078069,32.38,80553.84,0.4,0.51511,0.00018,27.75088]
[1778510078320,32.38,80553.84,0.4,0.51511,0.00018,27.75088]
[1778510078685,32.38,80551.74,0.4,0.51474,0.00018,27.75113]
[1778510079504,32.38,80543.61,0.4,0.5133,0.00018,27.75184]
[1778510079750,32.38,80543.61,0.4,0.5133,0.00018,27.75184]
[1778510079774,32.38,80543.61,0.4,0.5133,0.00018,27.75184]
[1778510079952,32.38,80543.61,0.4,0.5133,0.00018,27.75184]
[1778510080404,32.38,80543.61,0.4,0.5133,0.00018,27.75184]
[1778510080511,32.38,80530.65,0.4,0.51101,0.00018,27.75224]
[1778510081040,32.38,80530.65,0.4,0.51101,0.00018,27.75224]
[1778510083764,32.38,80524.88,0.4,0.50999,0.00018,27.75212]
[1778510083792,32.38,80524.88,0.4,0.50999,0.00018,27.75212]
[1778510084226,32.38,80524.88,0.4,0.50999,0.00018,27.75212]
[1778510084244,32.38,80524.88,0.4,0.50999,0.00018,27.75212]
[1778510084460,32.38,80524.88,0.4,0.50999,0.00018,27.75212]
[1778510084473,32.38,80524.88,0.4,0.50999,0.00018,27.75212]
[1778510084675,32.38,80513.23,0.4,0.50792,0.00018,27.75133]
[1778510085305,32.38,80513.23,0.4,0.50792,0.00018,27.75133]
[1778510085546,32.38,80506.54,0.4,0.50674,0.00018,27.75054]
[1778510085803,32.38,80506.54,0.4,0.50674,0.00018,27.75054]
[1778510086574,32.38,80506.54,0.4,0.50674,0.00018,27.75054]
[1778510086630,32.38,80502.81,0.4,0.50608,0.00018,27.74999]
[1778510087560,32.38,80508.69,0.4,0.50712,0.00018,27.75082]
[1778510087712,32.38,80508.69,0.4,0.50712,0.00018,27.75082]
[1778510087715,32.38,80508.69,0.4,0.50712,0.00018,27.75082]
[1778510088776,32.38,80510.06,0.4,0.50736,0.00018,27.75098]
[1778510088892,32.38,80510.06,0.4,0.50736,0.00018,27.75098]
[1778510089025,32.38,80510.06,0.4,0.50736,0.00018,27.75098]
[1778510089574,32.38,80516.08,0.4,0.50843,0.00018,27.75159]
[1778510090474,32.38,80516.08,0.4,0.50843,0.00018,27.75159]
[1778510090570,32.38,80516.08,0.4,0.50843,0.00018,27.75159]
[1778510090581,32.38,80522.85,0.4,0.50963,0.00018,27.75204]
[1778510091039,32.38,80522.85,0.4,0.50963,0.00018,27.75204]
[1778510091055,32.38,80522.85,0.4,0.50963,0.00018,27.75204]
[1778510091402,32.38,80522.85,0.4,0.50963,0.00018,27.75204]
[1778510091434,32.38,80522.85,0.4,0.50963,0.00018,27.75204]
[1778510091588,32.38,80532.84,0.4,0.5114,0.00018,27.75224]
[1778510092058,32.38,80532.84,0.4,0.5114,0.00018,27.75224]
[1778510092195,32.38,80532.84,0.4,0.5114,0.00018,27.75224]
[1778510092256,32.38,80532.84,0.4,0.5114,0.00018,27.75224]
[1778510092650,32.38,80552.03,0.4,0.51479,0.00018,27.75109]
[1778510093068,32.38,80552.03,0.4,0.51479,0.00018,27.75109]
[1778510093267,32.38,80552.03,0.4,0.51479,0.00018,27.75109]
[1778510093689,32.38,80552.03,0.4,0.51479,0.00018,27.75109]
[1778510093602,32.37,80570.94,0.4,0.51814,0.00018,27.74799]
[1778510094394,32.37,80570.94,0.4,0.51814,0.00018,27.74799]
[1778510094609,32.37,80573.29,0.4,0.51855,0.00018,27.74747]
[1778510094898,32.37,80573.29,0.4,0.51855,0.00018,27.74747]
[1778510095052,32.37,80573.29,0.4,0.51855,0.00018,27.74747]
[1778510095616,32.37,80574.8,0.4,0.51882,0.00018,27.74712]
[1778510096282,32.37,80574.8,0.4,0.51882,0.00018,27.74712]
[1778510096288,32.37,80574.8,0.4,0.51882,0.00018,27.74712]
[1778510097749,32.37,80575.96,0.4,0.51902,0.00018,27.74684]
[1778510098458,32.37,80575.96,0.4,0.51902,0.00018,27.74684]
[1778510101574,32.37,80580.38,0.4,0.51981,0.00018,27.74571]
[1778510101626,32.37,80580.38,0.4,0.51981,0.00018,27.74571]
[1778510101704,32.37,80580.38,0.4,0.51981,0.00018,27.74571]
[1778510102665,32.37,80571.99,0.4,0.51832,0.00018,27.74776]
[1778510104679,32.37,80563.5,0.4,0.51682,0.00018,27.74944]
[1778510107336,32.37,80564.86,0.4,0.51706,0.00018,27.7492]
[1778510109954,32.37,80562.31,0.4,0.51661,0.00018,27.74965]
[1778510110238,32.37,80562.31,0.4,0.51661,0.00018,27.74965]
[1778510110360,32.37,80562.31,0.4,0.51661,0.00018,27.74965]
[1778510110380,32.37,80562.31,0.4,0.51661,0.00018,27.74965]
[1778510110616,32.37,80562.31,0.4,0.51661,0.00018,27.74965]
[1778510110625,32.37,80562.31,0.4,0.51661,0.00018,27.74965]
[1778510110652,32.37,80562.31,0.4,0.51661,0.00018,27.74965]
[1778510110680,32.36,80562.17,0.4,0.51659,0.00018,27.74967]
[1778510111080,32.36,80562.17,0.4,0.51659,0.00018,27.74967]
[1778510111582,32.36,80562.17,0.4,0.51659,0.00018,27.74967]
[1778510111593,32.36,80570.58,0.4,0.51807,0.00018,27.74807]
[1778510111994,32.36,80570.58,0.4,0.51807,0.00018,27.74807]
[1778510112050,32.36,80581.86,0.4,0.52007,0.00018,27.74531]
[1778510113225,32.36,80581.86,0.4,0.52007,0.00018,27.74531]
[1778510113429,32.36,80581.86,0.4,0.52007,0.00018,27.74531]
[1778510113476,32.36,80581.86,0.4,0.52007,0.00018,27.74531]
[1778510113597,32.36,80581.86,0.4,0.52007,0.00018,27.74531]
[1778510113999,32.36,80584.84,0.4,0.52059,0.00018,27.74446]
[1778510114840,32.37,80588.16,0.4,0.52118,0.00018,27.74347]
[1778510115387,32.37,80588.16,0.4,0.52118,0.00018,27.74347]
[1778510115397,32.37,80588.16,0.4,0.52118,0.00018,27.74347]
[1778510115559,32.37,80588.16,0.4,0.52118,0.00018,27.74347]
[1778510115715,32.37,80588.16,0.4,0.52118,0.00018,27.74347]
[1778510116166,32.37,80591.34,0.4,0.52174,0.00018,27.74246]
[1778510116187,32.37,80591.34,0.4,0.52174,0.00018,27.74246]
[1778510116471,32.37,80591.34,0.4,0.52174,0.00018,27.74246]
[1778510116498,32.37,80591.34,0.4,0.52174,0.00018,27.74246]
[1778510116523,32.37,80591.34,0.4,0.52174,0.00018,27.74246]
[1778510116653,32.37,80591.34,0.4,0.52174,0.00018,27.74246]
[1778510116760,32.37,80591.34,0.4,0.52174,0.00018,27.74246]
[1778510116616,32.37,80604.61,0.4,0.52409,0.00018,27.73764]
[1778510116920,32.37,80604.61,0.4,0.52409,0.00018,27.73764]
[1778510117164,32.37,80604.61,0.4,0.52409,0.00018,27.73764]
[1778510117683,32.37,80604.61,0.4,0.52409,0.00018,27.73764]
[1778510117677,32.37,80630.55,0.4,0.52867,0.00018,27.72545]
[1778510117792,32.37,80630.55,0.4,0.52867,0.00018,27.72545]
[1778510118007,32.37,80630.55,0.4,0.52867,0.00018,27.72545]
[1778510118290,32.37,80630.55,0.4,0.52867,0.00018,27.72545]
[1778510118344,32.37,80640.95,0.4,0.5305,0.00018,27.71954]
[1778510119222,32.37,80640.95,0.4,0.5305,0.00018,27.71954]
[1778510119271,32.37,80640.95,0.4,0.5305,0.00018,27.71954]
[1778510119309,32.37,80640.95,0.4,0.5305,0.00018,27.71954]
[1778510119540,32.37,80640.95,0.4,0.5305,0.00018,27.71954]
[1778510119558,32.37,80640.95,0.4,0.5305,0.00018,27.71954]
[1778510120808,32.36,80635.03,0.4,0.52946,0.00018,27.72297]
[1778510120834,32.36,80635.03,0.4,0.52946,0.00018,27.72297]
[1778510122838,32.36,80626.61,0.4,0.52797,0.00018,27.72753]
[1778510123974,32.36,80626.61,0.4,0.52797,0.00018,27.72753]
[1778510124652,32.36,80626.61,0.4,0.52797,0.00018,27.72753]
[1778510124781,32.36,80626.61,0.4,0.52797,0.00018,27.72753]
[1778510126103,32.36,80628.91,0.4,0.52838,0.00018,27.72632]
[1778510127081,32.36,80627.24,0.4,0.52808,0.00018,27.7272]
[1778510127169,32.36,80634.03,0.4,0.52928,0.00018,27.72353]
[1778510128069,32.36,80634.03,0.4,0.52928,0.00018,27.72353]
[1778510128507,32.36,80634.03,0.4,0.52928,0.00018,27.72353]
[1778510129179,32.36,80637.25,0.4,0.52985,0.00018,27.7217]
[1778510129310,32.36,80637.19,0.4,0.52984,0.00018,27.72173]
[1778510130583,32.36,80637.19,0.4,0.52984,0.00018,27.72173]
[1778510131189,32.36,80638.74,0.4,0.53012,0.00018,27.72083]
[1778510132651,32.36,80637.88,0.4,0.52997,0.00018,27.71778]
[1778510133053,32.36,80639.88,0.4,0.53032,0.00018,27.71661]
[1778510133665,32.36,80649.06,0.4,0.53194,0.00018,27.71095]
[1778510134705,32.36,80649.06,0.4,0.53194,0.00018,27.71095]
[1778510134752,32.36,80649.06,0.4,0.53194,0.00018,27.71095]
[1778510134766,32.36,80657.17,0.4,0.53337,0.00018,27.70556]
[1778510134827,32.36,80657.17,0.4,0.53337,0.00018,27.70556]
[1778510135124,32.36,80657.17,0.4,0.53337,0.00018,27.70556]
[1778510135448,32.36,80657.17,0.4,0.53337,0.00018,27.70556]
[1778510137383,32.35,80650.48,0.4,0.53219,0.00018,27.71001]
[1778510138162,32.35,80648.21,0.4,0.53179,0.00018,27.71147]
[1778510139828,32.35,80653.07,0.4,0.53265,0.00018,27.7083]
[1778510140333,32.35,80653.07,0.4,0.53265,0.00018,27.7083]
[1778510140671,32.35,80653.07,0.4,0.53265,0.00018,27.7083]
[1778510140773,32.35,80650.12,0.4,0.53213,0.00018,27.71023]
[1778510141291,32.35,80650.12,0.4,0.53213,0.00018,27.71023]
[1778510141359,32.35,80644.47,0.4,0.53114,0.00018,27.7138]
[1778510142598,32.35,80644.47,0.4,0.53114,0.00018,27.7138]
[1778510142699,32.35,80637.72,0.4,0.52995,0.00018,27.71784]
[1778510144943,32.35,80635.81,0.4,0.52961,0.00018,27.71894]
[1778510147953,32.35,80634.8,0.4,0.52943,0.00018,27.71951]
[1778510148041,32.35,80634.8,0.4,0.52943,0.00018,27.71951]
[1778510148169,32.35,80634.8,0.4,0.52943,0.00018,27.71951]
[1778510149050,32.35,80620.88,0.4,0.52697,0.00018,27.72684]
[1778510151286,32.35,80616.7,0.4,0.52623,0.00018,27.72883]
[1778510151430,32.35,80616.7,0.4,0.52623,0.00018,27.72883]
[1778510151468,32.35,80616.7,0.4,0.52623,0.00018,27.72883]
[1778510151503,32.35,80616.7,0.4,0.52623,0.00018,27.72883]
[1778510151713,32.35,80616.7,0.4,0.52623,0.00018,27.72883]
[1778510152722,32.35,80616.7,0.4,0.52623,0.00018,27.72883]
[1778510152736,32.35,80623.86,0.4,0.5275,0.00018,27.72536]
[1778510153085,32.35,80623.86,0.4,0.5275,0.00018,27.72536]
[1778510153431,32.35,80623.86,0.4,0.5275,0.00018,27.72536]
[1778510153443,32.35,80630.14,0.4,0.52861,0.00018,27.72208]
[1778510155091,32.35,80629.38,0.4,0.52847,0.00018,27.72249]
[1778510156040,32.35,80631.23,0.4,0.5288,0.00018,27.72149]
[1778510156202,32.35,80634.81,0.4,0.52943,0.00018,27.7195]
[1778510157155,32.35,80634.81,0.4,0.52943,0.00018,27.7195]
[1778510157249,32.35,80640.62,0.4,0.53046,0.00018,27.71613]
[1778510158349,32.35,80640.62,0.4,0.53046,0.00018,27.71613]
[1778510163384,32.34,80639.26,0.4,0.53022,0.00018,27.71693]
[1778510166472,32.34,80647.76,0.4,0.53172,0.00018,27.71172]
[1778510172715,32.33,80650.52,0.4,0.53221,0.00018,27.70992]
[1778510174347,32.33,80644.24,0.4,0.53111,0.00018,27.71388]
[1778510176551,32.33,80640.11,0.4,0.53038,0.00018,27.71638]
[1778510176629,32.33,80638.39,0.4,0.53007,0.00018,27.71739]
[1778510177631,32.33,80638.39,0.4,0.53007,0.00018,27.71739]
[1778510179630,32.33,80634.2,0.4,0.52933,0.00018,27.7198]
[1778510179762,32.33,80635.93,0.4,0.52964,0.00018,27.71882]
[1778510180182,32.33,80635.93,0.4,0.52964,0.00018,27.71882]
[1778510180744,32.33,80643.9,0.4,0.53105,0.00018,27.71409]
[1778510181280,32.33,80650.14,0.4,0.53215,0.00018,27.71014]
[1778510182409,32.33,80650.14,0.4,0.53215,0.00018,27.71014]
[1778510182419,32.33,80650.14,0.4,0.53215,0.00018,27.71014]
[1778510182443,32.33,80650.14,0.4,0.53215,0.00018,27.71014]
[1778510182466,32.33,80650.14,0.4,0.53215,0.00018,27.71014]
[1778510182665,32.33,80650.14,0.4,0.53215,0.00018,27.71014]
[1778510182706,32.33,80650.14,0.4,0.53215,0.00018,27.71014]
[1778510182735,32.33,80656.64,0.4,0.5333,0.00018,27.70581]
[1778510183599,32.33,80656.64,0.4,0.5333,0.00018,27.70581]
[1778510183666,32.33,80666.5,0.4,0.53504,0.00018,27.6988]
[1778510185387,32.33,80667.94,0.4,0.53529,0.00018,27.69774]
[1778510185591,32.33,80667.94,0.4,0.53529,0.00018,27.69774]
[1778510185625,32.33,80668.29,0.4,0.53535,0.00018,27.69748]
[1778510186073,32.33,80668.29,0.4,0.53535,0.00018,27.69748]
[1778510186611,32.33,80668.29,0.4,0.53535,0.00018,27.69748]
[1778510186748,32.33,80668.29,0.4,0.53535,0.00018,27.69748]
[1778510186756,32.33,80658.87,0.4,0.53369,0.00018,27.70428]
[1778510187273,32.33,80658.87,0.4,0.53369,0.00018,27.70428]
[1778510187721,32.33,80658.87,0.4,0.53369,0.00018,27.70428]
[1778510187732,32.33,80658.87,0.4,0.53369,0.00018,27.70428]
[1778510187781,32.33,80658.87,0.4,0.53369,0.00018,27.70428]
[1778510188133,32.33,80659.75,0.4,0.53384,0.00018,27.70366]
[1778510188498,32.33,80659.75,0.4,0.53384,0.00018,27.70366]
[1778510188522,32.33,80659.75,0.4,0.53384,0.00018,27.70366]
[1778510188547,32.33,80659.75,0.4,0.53384,0.00018,27.70366]
[1778510188576,32.33,80659.75,0.4,0.53384,0.00018,27.70366]
[1778510188577,32.33,80659.75,0.4,0.53384,0.00018,27.70366]
[1778510188703,32.33,80659.75,0.4,0.53384,0.00018,27.70366]
[1778510188732,32.33,80659.75,0.4,0.53384,0.00018,27.70366]
[1778510188911,32.33,80659.75,0.4,0.53384,0.00018,27.70366]
[1778510188769,32.33,80654.7,0.4,0.53295,0.00018,27.70713]
[1778510189116,32.33,80654.7,0.4,0.53295,0.00018,27.70713]
[1778510189224,32.33,80654.7,0.4,0.53295,0.00018,27.70713]
[1778510189336,32.33,80654.7,0.4,0.53295,0.00018,27.70713]
[1778510189663,32.33,80654.7,0.4,0.53295,0.00018,27.70713]
[1778510189682,32.33,80654.7,0.4,0.53295,0.00018,27.70713]
[1778510189741,32.33,80654.7,0.4,0.53295,0.00018,27.70713]
[1778510189748,32.33,80654.7,0.4,0.53295,0.00018,27.70713]
[1778510189816,32.33,80629.03,0.4,0.52842,0.00018,27.72262]
[1778510190355,32.33,80621.97,0.4,0.52717,0.00018,27.72626]
[1778510190847,32.33,80621.97,0.4,0.52717,0.00018,27.72626]
[1778510191158,32.33,80621.97,0.4,0.52717,0.00018,27.72626]
[1778510191612,32.33,80621.97,0.4,0.52717,0.00018,27.72626]
[1778510191714,32.33,80633.87,0.4,0.52928,0.00018,27.71643]
[1778510193532,32.33,80637.81,0.4,0.52997,0.00018,27.71418]
[1778510193659,32.33,80637.81,0.4,0.52997,0.00018,27.71418]
[1778510193741,32.33,80635.61,0.4,0.52959,0.00018,27.71545]
[1778510195621,32.33,80636.1,0.4,0.52967,0.00018,27.71516]
[1778510195642,32.33,80628.85,0.4,0.52839,0.00018,27.71917]
[1778510196052,32.33,80628.85,0.4,0.52839,0.00018,27.71917]
[1778510196244,32.33,80628.85,0.4,0.52839,0.00018,27.71917]
[1778510196254,32.33,80628.85,0.4,0.52839,0.00018,27.71917]
[1778510196544,32.33,80616.41,0.4,0.52619,0.00018,27.72538]
[1778510197092,32.33,80616.41,0.4,0.52619,0.00018,27.72538]
[1778510197397,32.33,80616.41,0.4,0.52619,0.00018,27.72538]
[1778510197596,32.33,80616.41,0.4,0.52619,0.00018,27.72538]
[1778510197673,32.33,80607.77,0.4,0.52467,0.00018,27.7292]
[1778510198168,32.33,80607.77,0.4,0.52467,0.00018,27.7292]
[1778510198776,32.33,80607.77,0.4,0.52467,0.00018,27.7292]
[1778510200752,32.33,80604.64,0.4,0.52411,0.00018,27.73048]
[1778510201073,32.33,80605.1,0.4,0.52419,0.00018,27.73029]
[1778510203118,32.33,80606.31,0.4,0.52441,0.00018,27.7298]
[1778510203861,32.33,80606.26,0.4,0.5244,0.00018,27.72982]
[1778510204805,32.33,80606.26,0.4,0.5244,0.00018,27.72982]
[1778510204456,32.33,80614.04,0.4,0.52577,0.00018,27.72647]
[1778510205463,32.33,80623.98,0.4,0.52753,0.00018,27.72171]
[1778510207477,32.33,80629.47,0.4,0.5285,0.00018,27.71884]
[1778510208523,32.33,80629.47,0.4,0.5285,0.00018,27.71884]
[1778510209332,32.33,80631.56,0.4,0.52887,0.00018,27.71771]
[1778510209446,32.33,80631.56,0.4,0.52887,0.00018,27.71771]
[1778510209727,32.33,80631.56,0.4,0.52887,0.00018,27.71771]
[1778510209780,32.33,80635.06,0.4,0.52949,0.00018,27.71576]
[1778510212935,32.33,80639.73,0.4,0.53031,0.00018,27.71305]
[1778510215702,32.33,80646.49,0.4,0.53151,0.00018,27.70892]
[1778510221575,32.32,80648.64,0.4,0.53189,0.00018,27.70754]
[1778510224287,32.32,80649.36,0.4,0.53202,0.00018,27.70707]
[1778510226991,32.32,80649.96,0.4,0.53213,0.00018,27.70668]
[1778510227026,32.32,80649.96,0.4,0.53213,0.00018,27.70668]
[1778510228083,32.32,80652.48,0.4,0.53257,0.00018,27.70502]
[1778510228199,32.32,80652.48,0.4,0.53257,0.00018,27.70502]
[1778510229450,32.32,80657.53,0.4,0.53346,0.00018,27.7016]
[1778510230276,32.32,80659.21,0.4,0.53376,0.00018,27.70044]
[1778510230524,32.32,80659.21,0.4,0.53376,0.00018,27.70044]
[1778510230639,32.32,80664.73,0.4,0.53474,0.00018,27.6965]
[1778510231509,32.32,80664.73,0.4,0.53474,0.00018,27.6965]
[1778510236284,32.32,80668.76,0.4,0.53544,0.00018,27.69353]
[1778510236541,32.32,80668.76,0.4,0.53544,0.00018,27.69353]
[1778510238656,32.32,80672.69,0.4,0.53614,0.00018,27.69054]
[1778510240281,32.32,80676.02,0.4,0.53672,0.00018,27.68795]
[1778510240712,32.32,80683.77,0.4,0.53809,0.00018,27.68167]
[1778510242726,32.32,80689.58,0.4,0.53911,0.00018,27.67676]
[1778510243819,32.32,80689.58,0.4,0.53911,0.00018,27.67676]
[1778510245859,32.33,80690.76,0.4,0.53932,0.00018,27.67575]
[1778510246117,32.33,80694.47,0.4,0.53997,0.00018,27.67249]
[1778510246138,32.33,80694.47,0.4,0.53997,0.00018,27.67249]
[1778510246754,32.33,80703.26,0.4,0.54152,0.00018,27.66447]
[1778510248770,32.33,80707.15,0.4,0.5422,0.00018,27.66078]
[1778510250078,32.33,80711.95,0.4,0.54305,0.00018,27.65613]
[1778510250782,32.33,80717.51,0.4,0.54403,0.00018,27.65056]
[1778510251208,32.33,80717.51,0.4,0.54403,0.00018,27.65056]
[1778510251266,32.33,80717.51,0.4,0.54403,0.00018,27.65056]
[1778510252840,32.33,80718.41,0.4,0.54419,0.00018,27.64609]
[1778510252846,32.33,80718.8,0.4,0.54426,0.00018,27.64568]
[1778510257850,32.33,80718.3,0.4,0.54417,0.00018,27.64621]
[1778510261360,32.33,80721.47,0.4,0.54472,0.00018,27.64297]
[1778510262019,32.33,80721.76,0.4,0.54478,0.00018,27.64266]
[1778510263987,32.33,80721.55,0.4,0.54474,0.00018,27.64286]
[1778510269915,32.33,80716.02,0.4,0.54377,0.00018,27.64852]
[1778510274950,32.33,80722.02,0.4,0.54482,0.00018,27.64239]
[1778510276773,32.33,80722.02,0.4,0.54482,0.00018,27.64239]
[1778510277191,32.33,80720.77,0.4,0.5446,0.00018,27.64367]
[1778510281023,32.32,80719.27,0.4,0.54434,0.00018,27.64518]
[1778510282183,32.32,80721.3,0.4,0.5447,0.00018,27.64307]
[1778510284108,32.32,80720.07,0.4,0.54449,0.00018,27.64433]
[1778510284690,32.32,80720.07,0.4,0.54449,0.00018,27.64433]
[1778510284695,32.32,80720.07,0.4,0.54449,0.00018,27.64433]
[1778510285327,32.32,80718.82,0.4,0.54427,0.00018,27.64562]
[1778510285428,32.32,80725.64,0.4,0.54547,0.00018,27.63852]
[1778510286884,32.32,80725.64,0.4,0.54547,0.00018,27.63852]
[1778510287237,32.32,80728.85,0.4,0.54603,0.00018,27.6351]
[1778510287242,32.32,80728.85,0.4,0.54603,0.00018,27.6351]
[1778510287707,32.32,80733.2,0.4,0.5468,0.00018,27.63036]
[1778510289278,32.32,80735.0,0.4,0.54711,0.00018,27.62839]
[1778510289612,32.32,80736.47,0.4,0.54737,0.00018,27.62676]
[1778510290153,32.32,80736.47,0.4,0.54737,0.00018,27.62676]
[1778510290187,32.32,80736.47,0.4,0.54737,0.00018,27.62676]
[1778510290407,32.32,80736.47,0.4,0.54737,0.00018,27.62676]
[1778510290449,32.32,80736.47,0.4,0.54737,0.00018,27.62676]
[1778510290541,32.32,80739.1,0.4,0.54783,0.00018,27.6238]
[1778510291085,32.32,80751.8,0.4,0.55006,0.00018,27.60901]
[1778510292281,32.32,80751.8,0.4,0.55006,0.00018,27.60901]
[1778510292333,32.32,80751.8,0.4,0.55006,0.00018,27.60901]
[1778510292361,32.32,80751.8,0.4,0.55006,0.00018,27.60901]
[1778510292772,32.32,80751.8,0.4,0.55006,0.00018,27.60901]
[1778510294072,32.32,80753.0,0.4,0.55027,0.00018,27.60758]
[1778510294103,32.32,80753.0,0.4,0.55027,0.00018,27.60758]
[1778510294161,32.32,80753.0,0.4,0.55027,0.00018,27.60758]
[1778510294424,32.32,80753.0,0.4,0.55027,0.00018,27.60758]
[1778510294464,32.32,80744.32,0.4,0.54875,0.00018,27.61784]
[1778510295423,32.32,80744.32,0.4,0.54875,0.00018,27.61784]
[1778510295524,32.32,80736.66,0.4,0.5474,0.00018,27.62654]
[1778510296120,32.32,80736.66,0.4,0.5474,0.00018,27.62654]
[1778510296178,32.32,80736.66,0.4,0.5474,0.00018,27.62654]
[1778510298137,32.32,80735.26,0.4,0.54716,0.00018,27.62807]
[1778510298337,32.32,80735.26,0.4,0.54716,0.00018,27.62807]
[1778510298575,32.32,80735.26,0.4,0.54716,0.00018,27.62807]
[1778510299064,32.32,80735.08,0.4,0.54713,0.00018,27.62826]
[1778510299167,32.32,80735.08,0.4,0.54713,0.00018,27.62826]
[1778510299261,32.31,80744.27,0.4,0.54875,0.00018,27.61783]
[1778510300789,32.31,80744.27,0.4,0.54875,0.00018,27.61783]
[1778510300850,32.31,80747.61,0.4,0.54933,0.00018,27.61392]
[1778510301039,32.31,80747.61,0.4,0.54933,0.00018,27.61392]
[1778510301157,32.31,80755.1,0.4,0.55065,0.00018,27.60496]
[1778510304466,32.32,80756.94,0.4,0.55097,0.00018,27.60272]
[1778510304866,32.32,80756.94,0.4,0.55097,0.00018,27.60272]
[1778510305128,32.32,80757.76,0.4,0.55111,0.00018,27.60171]
[1778510305293,32.32,80757.76,0.4,0.55111,0.00018,27.60171]
[1778510306210,32.32,80754.01,0.4,0.55046,0.00018,27.6063]
[1778510306297,32.32,80754.01,0.4,0.55046,0.00018,27.6063]
[1778510306490,32.32,80754.01,0.4,0.55046,0.00018,27.6063]
[1778510307005,32.32,80749.75,0.4,0.54971,0.00018,27.61141]
[1778510307235,32.32,80749.75,0.4,0.54971,0.00018,27.61141]
[1778510307306,32.32,80747.66,0.4,0.54934,0.00018,27.61389]
[1778510309713,32.32,80746.51,0.4,0.54914,0.00018,27.61523]
[1778510309922,32.32,80746.51,0.4,0.54914,0.00018,27.61523]
[1778510310220,32.31,80748.12,0.4,0.54942,0.00018,27.61332]
[1778510312498,32.31,80749.06,0.4,0.54959,0.00018,27.60864]
[1778510312656,32.31,80749.06,0.4,0.54959,0.00018,27.60864]
[1778510313068,32.31,80748.2,0.4,0.54944,0.00018,27.60967]
[1778510313241,32.31,80744.26,0.4,0.54875,0.00018,27.61428]
[1778510317033,32.31,80741.42,0.4,0.54826,0.00018,27.61749]
[1778510317235,32.31,80741.42,0.4,0.54826,0.00018,27.61749]
[1778510317336,32.31,80741.42,0.4,0.54826,0.00018,27.61749]
[1778510317465,32.31,80741.42,0.4,0.54826,0.00018,27.61749]
[1778510317503,32.31,80744.29,0.4,0.54877,0.00018,27.61416]
[1778510318277,32.31,80750.99,0.4,0.54994,0.00018,27.60627]
[1778510322983,32.31,80751.98,0.4,0.55011,0.00018,27.6051]
[1778510326497,32.31,80752.24,0.4,0.55016,0.00018,27.6048]
[1778510326548,32.31,80752.24,0.4,0.55016,0.00018,27.6048]
[1778510327068,32.31,80752.13,0.4,0.55014,0.00018,27.60493]
[1778510327825,32.31,80752.13,0.4,0.55014,0.00018,27.60493]
[1778510327850,32.31,80747.74,0.4,0.54937,0.00018,27.61016]
[1778510328423,32.31,80747.74,0.4,0.54937,0.00018,27.61016]
[1778510330848,32.31,80741.13,0.4,0.54821,0.00018,27.6178]
[1778510331425,32.3,80737.68,0.4,0.54761,0.00018,27.62169]
[1778510333832,32.3,80734.19,0.4,0.54699,0.00018,27.62556]
[1778510333861,32.3,80734.19,0.4,0.54699,0.00018,27.62556]
[1778510333892,32.3,80731.19,0.4,0.54647,0.00018,27.62884]
[1778510334715,32.3,80731.19,0.4,0.54647,0.00018,27.62884]
[1778510334987,32.3,80731.19,0.4,0.54647,0.00018,27.62884]
[1778510335398,32.3,80721.21,0.4,0.54471,0.00018,27.63944]
[1778510339161,32.3,80717.39,0.4,0.54404,0.00018,27.64335]
[1778510341558,32.3,80716.9,0.4,0.54396,0.00018,27.64383]
[1778510342637,32.3,80715.98,0.4,0.54379,0.00018,27.64477]
[1778510342798,32.3,80715.98,0.4,0.54379,0.00018,27.64477]
[1778510342825,32.3,80712.92,0.4,0.54325,0.00018,27.64783]
[1778510344462,32.3,80719.34,0.4,0.54439,0.00018,27.64136]
[1778510345126,32.3,80719.34,0.4,0.54439,0.00018,27.64136]
[1778510354374,32.29,80725.29,0.4,0.54544,0.00018,27.63511]
[1778510354424,32.29,80725.29,0.4,0.54544,0.00018,27.63511]
[1778510355539,32.29,80733.67,0.4,0.54692,0.00018,27.62603]
[1778510356208,32.29,80733.67,0.4,0.54692,0.00018,27.62603]
[1778510356714,32.29,80741.43,0.4,0.54828,0.00018,27.61728]
[1778510357234,32.29,80741.43,0.4,0.54828,0.00018,27.61728]
[1778510357284,32.29,80741.43,0.4,0.54828,0.00018,27.61728]
[1778510357361,32.29,80741.43,0.4,0.54828,0.00018,27.61728]
[1778510357553,32.29,80745.51,0.4,0.549,0.00018,27.61256]
[1778510358864,32.29,80745.51,0.4,0.549,0.00018,27.61256]
[1778510359643,32.29,80748.55,0.4,0.54953,0.00018,27.60899]
[1778510359668,32.29,80748.55,0.4,0.54953,0.00018,27.60899]
[1778510359757,32.29,80748.55,0.4,0.54953,0.00018,27.60899]
[1778510360033,32.29,80748.55,0.4,0.54953,0.00018,27.60899]
[1778510359788,32.29,80758.46,0.4,0.55128,0.00018,27.59699]
[1778510360102,32.29,80758.46,0.4,0.55128,0.00018,27.59699]
[1778510360184,32.29,80758.46,0.4,0.55128,0.00018,27.59699]
[1778510360195,32.29,80758.46,0.4,0.55128,0.00018,27.59699]
[1778510360440,32.29,80758.46,0.4,0.55128,0.00018,27.59699]
[1778510360746,32.29,80758.46,0.4,0.55128,0.00018,27.59699]
[1778510360797,32.29,80775.34,0.4,0.55424,0.00018,27.57533]
[1778510361581,32.29,80783.13,0.4,0.55561,0.00018,27.56482]
[1778510364388,32.29,80784.81,0.4,0.5559,0.00018,27.56252]
[1778510364602,32.29,80786.15,0.4,0.55614,0.00018,27.56067]
[1778510365609,32.29,80797.45,0.4,0.55812,0.00018,27.54467]
[1778510366905,32.29,80797.45,0.4,0.55812,0.00018,27.54467]
[1778510368474,32.29,80800.38,0.4,0.55863,0.00018,27.54039]
[1778510368631,32.29,80795.18,0.4,0.55772,0.00018,27.54792]
[1778510369257,32.29,80795.18,0.4,0.55772,0.00018,27.54792]
[1778510371155,32.29,80800.43,0.4,0.55864,0.00018,27.54032]
[1778510371652,32.29,80805.47,0.4,0.55953,0.00018,27.52929]
[1778510374875,32.29,80807.19,0.4,0.55983,0.00018,27.5267]
[1778510376611,32.28,80809.86,0.4,0.5603,0.00018,27.52266]
[1778510376679,32.28,80809.86,0.4,0.5603,0.00018,27.52266]
[1778510376777,32.28,80809.86,0.4,0.5603,0.00018,27.52266]
[1778510376812,32.28,80809.86,0.4,0.5603,0.00018,27.52266]
[1778510376889,32.28,80809.86,0.4,0.5603,0.00018,27.52266]
[1778510376966,32.28,80817.71,0.4,0.56168,0.00017,27.51061]
[1778510377682,32.28,80817.71,0.4,0.56168,0.00017,27.51061]
[1778510377960,32.28,80836.88,0.4,0.56503,0.00017,27.47984]
[1778510378293,32.28,80836.88,0.4,0.56503,0.00017,27.47984]
[1778510378556,32.28,80836.88,0.4,0.56503,0.00017,27.47984]
[1778510378706,32.28,80851.67,0.4,0.56761,0.00017,27.45477]
[1778510379713,32.29,80849.76,0.4,0.56727,0.00017,27.45809]
[1778510380443,32.29,80849.76,0.4,0.56727,0.00017,27.45809]
[1778510380448,32.29,80849.76,0.4,0.56727,0.00017,27.45809]
[1778510380498,32.29,80849.76,0.4,0.56727,0.00017,27.45809]
[1778510382157,32.29,80841.34,0.4,0.5658,0.00017,27.47244]
[1778510382347,32.29,80841.34,0.4,0.5658,0.00017,27.47244]
[1778510382484,32.29,80841.34,0.4,0.5658,0.00017,27.47244]
[1778510382734,32.29,80835.21,0.4,0.56473,0.00017,27.48265]
[1778510384940,32.29,80831.27,0.4,0.56404,0.00017,27.4891]
[1778510385048,32.29,80831.57,0.4,0.56409,0.00017,27.48861]
[1778510385119,32.29,80831.57,0.4,0.56409,0.00017,27.48861]
[1778510385307,32.29,80831.57,0.4,0.56409,0.00017,27.48861]
[1778510387137,32.29,80840.04,0.4,0.56557,0.00017,27.47464]
[1778510387320,32.29,80840.04,0.4,0.56557,0.00017,27.47464]
[1778510389175,32.29,80846.43,0.4,0.56669,0.00017,27.46386]
[1778510391042,32.29,80850.66,0.4,0.56742,0.00017,27.4566]
[1778510391558,32.29,80852.36,0.4,0.56772,0.00017,27.45367]
[1778510392643,32.29,80851.8,0.4,0.56762,0.00017,27.45466]
[1778510392676,32.29,80851.8,0.4,0.56762,0.00017,27.45466]
[1778510392904,32.29,80851.8,0.4,0.56762,0.00017,27.45466]
[1778510393480,32.29,80852.98,0.4,0.56782,0.00017,27.45262]
[1778510393844,32.29,80854.25,0.4,0.56804,0.00017,27.45042]
[1778510394510,32.29,80854.25,0.4,0.56804,0.00017,27.45042]
[1778510394525,32.29,80854.25,0.4,0.56804,0.00017,27.45042]
[1778510394635,32.29,80854.25,0.4,0.56804,0.00017,27.45042]
[1778510394818,32.29,80851.66,0.4,0.56759,0.00017,27.45492]
[1778510396527,32.29,80850.73,0.4,0.56743,0.00017,27.45654]
[1778510396762,32.29,80850.73,0.4,0.56743,0.00017,27.45654]
[1778510398846,32.29,80841.94,0.4,0.56589,0.00017,27.47156]
[1778510402154,32.29,80842.21,0.4,0.56594,0.00017,27.47112]
[1778510402214,32.29,80842.21,0.4,0.56594,0.00017,27.47112]
[1778510402228,32.29,80842.21,0.4,0.56594,0.00017,27.47112]
[1778510402291,32.29,80842.21,0.4,0.56594,0.00017,27.47112]
[1778510402448,32.29,80842.21,0.4,0.56594,0.00017,27.47112]
[1778510402460,32.29,80842.21,0.4,0.56594,0.00017,27.47112]
[1778510402877,32.29,80851.93,0.4,0.56764,0.00017,27.45452]
[1778510403599,32.29,80851.93,0.4,0.56764,0.00017,27.45452]
[1778510403633,32.29,80851.93,0.4,0.56764,0.00017,27.45452]
[1778510403884,32.29,80863.41,0.4,0.56964,0.00017,27.43427]
[1778510405898,32.29,80868.5,0.4,0.57052,0.00017,27.42507]
[1778510407183,32.29,80866.44,0.4,0.57016,0.00017,27.42881]
[1778510407937,32.29,80866.44,0.4,0.57016,0.00017,27.42881]
[1778510408041,32.29,80861.26,0.4,0.56926,0.00017,27.43812]
[1778510408973,32.29,80854.25,0.4,0.56804,0.00017,27.45049]
[1778510409547,32.29,80854.25,0.4,0.56804,0.00017,27.45049]
[1778510410657,32.29,80855.64,0.4,0.56828,0.00017,27.44804]
[1778510410686,32.29,80855.64,0.4,0.56828,0.00017,27.44804]
[1778510410934,32.29,80852.75,0.4,0.56778,0.00017,27.45308]
[1778510411812,32.29,80852.75,0.4,0.56778,0.00017,27.45308]
[1778510412389,32.29,80849.21,0.4,0.56716,0.00017,27.45919]
[1778510413001,32.29,80849.21,0.4,0.56716,0.00017,27.45919]
[1778510413037,32.29,80844.15,0.4,0.56628,0.00017,27.46784]
[1778510414033,32.29,80844.15,0.4,0.56628,0.00017,27.46784]
[1778510417035,32.29,80836.62,0.4,0.56496,0.00017,27.48046]
[1778510417423,32.29,80836.38,0.4,0.56492,0.00017,27.48086]
[1778510417796,32.29,80836.38,0.4,0.56492,0.00017,27.48086]
[1778510418069,32.29,80836.38,0.4,0.56492,0.00017,27.48086]
[1778510420919,32.29,80836.77,0.4,0.56499,0.00017,27.48022]
[1778510421244,32.29,80837.26,0.4,0.56507,0.00017,27.47941]
[1778510422720,32.3,80836.85,0.4,0.565,0.00017,27.48009]
[1778510422742,32.3,80836.85,0.4,0.565,0.00017,27.48009]
[1778510424163,32.3,80839.88,0.4,0.56553,0.00017,27.47506]
[1778510424383,32.3,80839.88,0.4,0.56553,0.00017,27.47506]
[1778510424878,32.3,80839.88,0.4,0.56553,0.00017,27.47506]
[1778510425743,32.3,80838.72,0.4,0.56533,0.00017,27.47699]
[1778510427301,32.3,80840.83,0.4,0.5657,0.00017,27.47347]
[1778510428976,32.3,80840.27,0.4,0.5656,0.00017,27.47441]
[1778510429978,32.3,80839.07,0.4,0.56539,0.00017,27.47642]
[1778510432086,32.3,80833.85,0.4,0.56448,0.00017,27.48147]
[1778510433393,32.3,80829.95,0.4,0.5638,0.00017,27.48783]
[1778510433503,32.3,80829.95,0.4,0.5638,0.00017,27.48783]
[1778510434069,32.3,80829.95,0.4,0.5638,0.00017,27.48783]
[1778510434221,32.3,80829.95,0.4,0.5638,0.00017,27.48783]
[1778510434776,32.3,80821.32,0.4,0.56229,0.00017,27.5016]
[1778510436114,32.3,80827.36,0.4,0.56335,0.00017,27.49198]
[1778510437231,32.3,80827.36,0.4,0.56335,0.00017,27.49198]
[1778510437252,32.29,80825.06,0.4,0.56295,0.00017,27.49562]
[1778510439089,32.29,80825.06,0.4,0.56295,0.00017,27.49562]
[1778510439135,32.29,80825.08,0.4,0.56296,0.00017,27.49558]
[1778510442156,32.29,80817.89,0.4,0.5617,0.00017,27.50685]
[1778510443403,32.29,80817.89,0.4,0.5617,0.00017,27.50685]
[1778510444176,32.29,80807.13,0.4,0.55982,0.00018,27.52325]
[1778510447865,32.29,80802.87,0.4,0.55908,0.00018,27.52956]
[1778510451149,32.28,80805.98,0.4,0.55963,0.00018,27.52492]
[1778510451571,32.28,80805.98,0.4,0.55963,0.00018,27.52492]
[1778510453239,32.28,80816.13,0.4,0.56141,0.00017,27.50944]
[1778510454889,32.28,80816.13,0.4,0.56141,0.00017,27.50944]
[1778510455253,32.28,80824.83,0.4,0.56293,0.00017,27.49575]
[1778510457230,32.28,80827.25,0.4,0.56336,0.00017,27.49185]
[1778510457252,32.28,80827.25,0.4,0.56336,0.00017,27.49185]
[1778510458117,32.28,80827.25,0.4,0.56336,0.00017,27.49185]
[1778510457267,32.28,80829.22,0.4,0.56371,0.00017,27.48866]
[1778510459927,32.28,80824.37,0.4,0.56286,0.00017,27.49643]
[1778510460021,32.28,80820.58,0.4,0.5622,0.00017,27.50242]
[1778510461724,32.28,80817.52,0.4,0.56166,0.00017,27.5072]
[1778510462312,32.27,80815.12,0.4,0.56124,0.00018,27.51087]
[1778510462687,32.27,80815.12,0.4,0.56124,0.00018,27.51087]
[1778510462691,32.27,80815.12,0.4,0.56124,0.00018,27.51087]
[1778510462768,32.27,80815.12,0.4,0.56124,0.00018,27.51087]
[1778510462790,32.27,80812.31,0.4,0.56075,0.00018,27.51516]
[1778510463871,32.27,80812.31,0.4,0.56075,0.00018,27.51516]
[1778510463970,32.27,80812.31,0.4,0.56075,0.00018,27.51516]
[1778510464007,32.27,80823.43,0.4,0.5627,0.00017,27.49787]
[1778510465069,32.27,80823.43,0.4,0.5627,0.00017,27.49787]
[1778510465324,32.27,80821.59,0.4,0.56238,0.00017,27.50075]
[1778510468345,32.27,80815.84,0.4,0.56138,0.00018,27.50965]
[1778510469401,32.27,80815.84,0.4,0.56138,0.00018,27.50965]
[1778510473180,32.26,80810.03,0.4,0.56037,0.00018,27.51848]
[1778510473797,32.26,80810.03,0.4,0.56037,0.00018,27.51848]
[1778510479656,32.26,80812.15,0.4,0.56075,0.00018,27.51513]
[1778510481438,32.25,80805.4,0.4,0.55958,0.00018,27.52526]
[1778510482523,32.25,80805.4,0.4,0.55958,0.00018,27.52526]
[1778510484640,32.25,80806.94,0.4,0.55985,0.00018,27.52293]
[1778510490777,32.24,80801.45,0.4,0.55889,0.00018,27.531]
[1778510492693,32.24,80806.49,0.4,0.55979,0.00018,27.51991]
[1778510498557,32.24,80798.92,0.4,0.55846,0.00018,27.53111]
[1778510501015,32.24,80799.64,0.4,0.55858,0.00018,27.53007]
[1778510501047,32.24,80798.91,0.4,0.55846,0.00018,27.53114]
[1778510502585,32.24,80793.04,0.4,0.55742,0.00018,27.53963]
[1778510506194,32.24,80790.37,0.4,0.55696,0.00018,27.54341]
[1778510506613,32.24,80791.3,0.4,0.55712,0.00018,27.5421]
[1778510507882,32.24,80791.3,0.4,0.55712,0.00018,27.5421]
[1778510507905,32.24,80791.55,0.4,0.55716,0.00018,27.54175]
[1778510513653,32.24,80788.26,0.4,0.55658,0.00018,27.5464]
[1778510513662,32.24,80789.68,0.4,0.55683,0.00018,27.5444]
[1778510515723,32.24,80793.35,0.4,0.55748,0.00018,27.5392]
[1778510516068,32.24,80793.35,0.4,0.55748,0.00018,27.5392]
[1778510516160,32.25,80796.0,0.4,0.55794,0.00018,27.53539]
[1778510516981,32.24,80807.2,0.4,0.55991,0.00018,27.51887]
[1778510517951,32.24,80817.49,0.4,0.56171,0.00018,27.50311]
[1778510519939,32.24,80822.31,0.4,0.56256,0.00018,27.49553]
[1778510520198,32.24,80822.31,0.4,0.56256,0.00018,27.49553]
[1778510520247,32.24,80822.93,0.4,0.56267,0.00018,27.49454]
[1778510520356,32.24,80822.93,0.4,0.56267,0.00018,27.49454]
[1778510521590,32.24,80826.3,0.4,0.56326,0.00018,27.48915]
[1778510526108,32.24,80824.33,0.4,0.56291,0.00018,27.49229]
[1778510526248,32.24,80824.48,0.4,0.56294,0.00018,27.49205]
[1778510526645,32.24,80824.48,0.4,0.56294,0.00018,27.49205]
[1778510527216,32.24,80827.29,0.4,0.56343,0.00018,27.48754]
[1778510530746,32.24,80829.6,0.4,0.56384,0.00018,27.48383]
[1778510530793,32.24,80829.6,0.4,0.56384,0.00018,27.48383]
[1778510533884,32.24,80827.35,0.4,0.56344,0.00018,27.48747]
[1778510534028,32.24,80827.35,0.4,0.56344,0.00018,27.48747]
[1778510534195,32.24,80827.35,0.4,0.56344,0.00018,27.48747]
[1778510534751,32.24,80827.05,0.4,0.56339,0.00018,27.48795]
[1778510537068,32.24,80826.14,0.4,0.56323,0.00018,27.48942]
[1778510537161,32.24,80820.96,0.4,0.56232,0.00018,27.49766]
[1778510543022,32.23,80820.32,0.4,0.56222,0.00018,27.49851]
[1778510549919,32.22,80821.68,0.4,0.56248,0.00018,27.49614]
[1778510553947,32.21,80816.26,0.4,0.56155,0.00018,27.50094]
[1778510558981,32.21,80812.26,0.4,0.56086,0.00018,27.507]
[1778510564016,32.2,80810.81,0.4,0.56062,0.00018,27.50912]
[1778510565565,32.2,80810.57,0.4,0.56058,0.00018,27.50946]
[1778510571226,32.19,80804.5,0.4,0.55952,0.00018,27.51854]
[1778510572774,32.19,80798.2,0.4,0.55841,0.00018,27.52784]
[1778510574875,32.19,80799.08,0.4,0.55856,0.00018,27.52657]
[1778510574886,32.19,80799.08,0.4,0.55856,0.00018,27.52657]
[1778510575134,32.19,80799.08,0.4,0.55856,0.00018,27.52657]
[1778510575173,32.19,80797.17,0.4,0.55823,0.00018,27.52937]
[1778510581144,32.2,80791.45,0.4,0.55722,0.00018,27.53763]
[1778510581990,32.2,80791.45,0.4,0.55722,0.00018,27.53763]
[1778510582068,32.2,80791.45,0.4,0.55722,0.00018,27.53763]
[1778510582151,32.2,80796.22,0.4,0.55806,0.00018,27.53078]
[1778510585172,32.19,80805.33,0.4,0.55966,0.00018,27.51732]
[1778510590207,32.19,80808.65,0.4,0.56025,0.00018,27.51226]
[1778510591537,32.19,80809.7,0.4,0.56044,0.00018,27.51065]
[1778510592230,32.19,80821.46,0.4,0.5625,0.00018,27.49237]
[1778510593085,32.19,80821.46,0.4,0.5625,0.00018,27.49237]
[1778510593237,32.19,80830.01,0.4,0.564,0.00018,27.4786]
[1778510593704,32.19,80830.01,0.4,0.564,0.00018,27.4786]
[1778510594223,32.19,80830.01,0.4,0.564,0.00018,27.4786]
[1778510594424,32.19,80831.12,0.4,0.5642,0.00018,27.47679]
[1778510595071,32.19,80831.12,0.4,0.5642,0.00018,27.47679]
[1778510595501,32.19,80831.7,0.4,0.5643,0.00018,27.47584]
[1778510596068,32.19,80831.7,0.4,0.5643,0.00018,27.47584]
[1778510596258,32.19,80829.52,0.4,0.56391,0.00018,27.47941]
[1778510597157,32.19,80829.52,0.4,0.56391,0.00018,27.47941]
[1778510597697,32.19,80827.95,0.4,0.56364,0.00018,27.48192]
[1778510599053,32.19,80830.6,0.4,0.56411,0.00018,27.47757]
[1778510599960,32.18,80831.95,0.4,0.56435,0.00018,27.47533]
[1778510602175,32.18,80830.2,0.4,0.56404,0.00018,27.47818]
[1778510605028,32.18,80830.88,0.4,0.56417,0.00018,27.47698]
[1778510605795,32.18,80832.64,0.4,0.56448,0.00018,27.47405]
[1778510611363,32.16,80829.68,0.4,0.56399,0.00018,27.47511]
[1778510616398,32.15,80821.53,0.4,0.56258,0.00018,27.48804]
[1778510619083,32.15,80817.85,0.4,0.56193,0.00018,27.49383]
[1778510620426,32.15,80807.77,0.4,0.56017,0.00018,27.50933]
[1778510622712,32.15,80806.43,0.4,0.55993,0.00018,27.51135]
[1778510625461,32.14,80813.38,0.4,0.56116,0.00018,27.50066]
[1778510629218,32.14,80817.02,0.4,0.5618,0.00018,27.49495]
[1778510635531,32.13,80805.61,0.4,0.55981,0.00018,27.51234]
[1778510638552,32.13,80800.1,0.4,0.55884,0.00018,27.52057]
[1778510642793,32.13,80796.72,0.4,0.55824,0.00018,27.52555]
[1778510644874,32.13,80799.45,0.4,0.55872,0.00018,27.52156]
[1778510646532,32.13,80805.62,0.4,0.55981,0.00018,27.51236]
[1778510646610,32.13,80806.77,0.4,0.56001,0.00018,27.51062]
[1778510647617,32.13,80813.02,0.4,0.56111,0.00018,27.50104]
[1778510652652,32.13,80814.38,0.4,0.56136,0.00018,27.4989]
[1778510655072,32.13,80814.44,0.4,0.56137,0.00018,27.4988]
[1778510655140,32.13,80814.76,0.4,0.56142,0.00018,27.49829]
[1778510655418,32.13,80814.76,0.4,0.56142,0.00018,27.49829]
[1778510655673,32.13,80808.0,0.4,0.56024,0.00018,27.50867]
[1778510658694,32.13,80801.89,0.4,0.55916,0.00018,27.51782]
[1778510659882,32.13,80801.89,0.4,0.55916,0.00018,27.51782]
[1778510660347,32.13,80801.89,0.4,0.55916,0.00018,27.51782]
[1778510660030,32.13,80801.0,0.4,0.55901,0.00018,27.51912]
[1778510660708,32.13,80789.27,0.4,0.55694,0.00018,27.53616]
[1778510665117,32.13,80785.64,0.4,0.5563,0.00018,27.5413]
[1778510665251,32.13,80785.64,0.4,0.5563,0.00018,27.5413]
[1778510666750,32.13,80778.59,0.4,0.55505,0.00018,27.55107]
[1778510668189,32.13,80778.59,0.4,0.55505,0.00018,27.55107]
[1778510670354,32.13,80778.55,0.4,0.55504,0.00018,27.55114]
[1778510679841,32.14,80779.59,0.4,0.55522,0.00018,27.54626]
[1778510684909,32.14,80781.51,0.4,0.55555,0.00018,27.54368]
[1778510686768,32.14,80781.17,0.4,0.55549,0.00018,27.54416]
[1778510689277,32.15,80775.2,0.4,0.55444,0.00018,27.55229]
[1778510690494,32.15,80775.37,0.4,0.55447,0.00018,27.55207]
[1778510691069,32.15,80775.37,0.4,0.55447,0.00018,27.55207]
[1778510691279,32.15,80774.01,0.4,0.55423,0.00018,27.5539]
[1778510696993,32.14,80772.23,0.4,0.55392,0.00018,27.55616]
[1778510702243,32.13,80771.79,0.4,0.55385,0.00018,27.55668]
[1778510702792,32.13,80771.53,0.4,0.55381,0.00018,27.55701]
[1778510702890,32.13,80771.53,0.4,0.55381,0.00018,27.55701]
[1778510703047,32.13,80774.94,0.4,0.55441,0.00018,27.55245]
[1778510704068,32.13,80774.94,0.4,0.55441,0.00018,27.55245]
[1778510704159,32.13,80770.77,0.4,0.55368,0.00018,27.558]
[1778510704406,32.13,80770.77,0.4,0.55368,0.00018,27.558]
[1778510705806,32.13,80767.22,0.4,0.55305,0.00018,27.56264]
[1778510711103,32.13,80763.02,0.4,0.55232,0.00018,27.56798]
[1778510715741,32.12,80765.48,0.4,0.55275,0.00018,27.56479]
[1778510716138,32.12,80768.22,0.4,0.55324,0.00018,27.56122]
[1778510719159,32.12,80774.33,0.4,0.55432,0.00018,27.55312]
[1778510721534,32.12,80775.33,0.4,0.5545,0.00018,27.55177]
[1778510723971,32.12,80776.42,0.4,0.55469,0.00018,27.5503]
[1778510724985,32.12,80780.5,0.4,0.55541,0.00018,27.54473]
[1778510726332,32.12,80779.11,0.4,0.55517,0.00018,27.54664]
[1778510727465,32.12,80774.7,0.4,0.55439,0.00018,27.5526]
[1778510727465,32.12,80774.7,0.4,0.55439,0.00018,27.5526]
[1778510727791,32.12,80774.7,0.4,0.55439,0.00018,27.5526]
[1778510727894,32.12,80774.7,0.4,0.55439,0.00018,27.5526]
[1778510727916,32.12,80774.7,0.4,0.55439,0.00018,27.5526]
[1778510728069,32.12,80774.7,0.4,0.55439,0.00018,27.5526]
[1778510728222,32.12,80754.61,0.4,0.55084,0.00018,27.57847]
[1778510729229,32.12,80745.63,0.4,0.54925,0.00018,27.58931]
[1778510730474,32.12,80745.41,0.4,0.54921,0.00018,27.58956]
[1778510730626,32.12,80745.41,0.4,0.54921,0.00018,27.58956]
[1778510730643,32.12,80745.41,0.4,0.54921,0.00018,27.58956]
[1778510731243,32.12,80755.86,0.4,0.55107,0.00018,27.57332]
[1778510731764,32.12,80755.86,0.4,0.55107,0.00018,27.57332]
[1778510732705,32.12,80759.8,0.4,0.55177,0.00018,27.56839]
[1778510732864,32.12,80759.8,0.4,0.55177,0.00018,27.56839]
[1778510736177,32.11,80754.49,0.4,0.55083,0.00018,27.57499]
[1778510738154,32.11,80754.07,0.4,0.55076,0.00018,27.5755]
[1778510738167,32.11,80754.07,0.4,0.55076,0.00018,27.5755]
[1778510739300,32.11,80763.48,0.4,0.55242,0.00018,27.56366]
[1778510741232,32.11,80764.33,0.4,0.55257,0.00018,27.56256]
[1778510741413,32.11,80764.33,0.4,0.55257,0.00018,27.56256]
[1778510742748,32.11,80760.58,0.4,0.55191,0.00018,27.56733]
[1778510747356,32.11,80749.95,0.4,0.55003,0.00018,27.58046]
[1778510752391,32.1,80749.86,0.4,0.55002,0.00018,27.58055]
[1778510756488,32.1,80746.89,0.4,0.5495,0.00018,27.58409]
[1778510756532,32.1,80746.89,0.4,0.5495,0.00018,27.58409]
[1778510757500,32.1,80742.15,0.4,0.54866,0.00018,27.58968]
[1778510762717,32.1,80739.39,0.4,0.54818,0.00018,27.59283]
[1778510763276,32.1,80739.39,0.4,0.54818,0.00018,27.59283]
[1778510763468,32.09,80745.37,0.4,0.54924,0.00018,27.58581]
[1778510766185,32.09,80744.0,0.4,0.549,0.00018,27.58742]
[1778510766268,32.09,80743.85,0.4,0.54897,0.00018,27.58757]
[1778510767219,32.09,80743.85,0.4,0.54897,0.00018,27.58757]
[1778510767497,32.09,80733.33,0.4,0.54711,0.00018,27.59965]
[1778510769538,32.09,80733.75,0.4,0.54718,0.00018,27.59918]
[1778510769551,32.09,80733.75,0.4,0.54718,0.00018,27.59918]
[1778510769638,32.09,80734.23,0.4,0.54727,0.00018,27.59864]
[1778510776562,32.08,80734.47,0.4,0.54732,0.00018,27.59829]
[1778510777609,32.08,80734.47,0.4,0.54732,0.00018,27.59829]
[1778510777740,32.08,80733.78,0.4,0.5472,0.00018,27.59906]
[1778510778927,32.08,80733.78,0.4,0.5472,0.00018,27.59906]
[1778510779411,32.08,80733.78,0.4,0.5472,0.00018,27.59906]
[1778510779455,32.08,80723.17,0.4,0.54532,0.00018,27.61066]
[1778510779492,32.08,80723.17,0.4,0.54532,0.00018,27.61066]
[1778510779571,32.08,80723.17,0.4,0.54532,0.00018,27.61066]
[1778510779766,32.08,80723.17,0.4,0.54532,0.00018,27.61066]
[1778510779987,32.08,80723.17,0.4,0.54532,0.00018,27.61066]
[1778510780153,32.08,80723.17,0.4,0.54532,0.00018,27.61066]
[1778510780238,32.08,80714.4,0.4,0.54376,0.00018,27.61979]
[1778510780655,32.08,80714.4,0.4,0.54376,0.00018,27.61979]
[1778510780768,32.08,80714.4,0.4,0.54376,0.00018,27.61979]
[1778510781071,32.08,80714.4,0.4,0.54376,0.00018,27.61979]
[1778510781079,32.08,80699.88,0.4,0.54119,0.00018,27.63396]
[1778510781805,32.08,80693.22,0.4,0.54,0.00018,27.64008]
[1778510783736,32.08,80690.34,0.4,0.53949,0.00018,27.64265]
[1778510783749,32.08,80690.34,0.4,0.53949,0.00018,27.64265]
[1778510783751,32.08,80690.34,0.4,0.53949,0.00018,27.64265]
[1778510784205,32.08,80690.34,0.4,0.53949,0.00018,27.64265]
[1778510784306,32.08,80691.06,0.4,0.53962,0.00018,27.64201]
[1778510784724,32.08,80691.06,0.4,0.53962,0.00018,27.64201]
[1778510784802,32.08,80691.06,0.4,0.53962,0.00018,27.64201]
[1778510785068,32.08,80691.06,0.4,0.53962,0.00018,27.64201]
[1778510785108,32.08,80695.16,0.4,0.54035,0.00018,27.63832]
[1778510786372,32.08,80695.16,0.4,0.54035,0.00018,27.63832]
[1778510786467,32.08,80694.17,0.4,0.54017,0.00018,27.63923]
[1778510786585,32.08,80694.17,0.4,0.54017,0.00018,27.63923]
[1778510786720,32.08,80694.17,0.4,0.54017,0.00018,27.63923]
[1778510786753,32.08,80694.17,0.4,0.54017,0.00018,27.63923]
[1778510786781,32.08,80701.41,0.4,0.54146,0.00018,27.63253]
[1778510787645,32.08,80708.65,0.4,0.54274,0.00018,27.62554]
[1778510790723,32.08,80712.01,0.4,0.54334,0.00018,27.6222]
[1778510791196,32.08,80712.01,0.4,0.54334,0.00018,27.6222]
[1778510791211,32.08,80716.47,0.4,0.54413,0.00018,27.6141]
[1778510792169,32.08,80723.86,0.4,0.54545,0.00018,27.60635]
[1778510793275,32.08,80723.86,0.4,0.54545,0.00018,27.60635]
[1778510793656,32.08,80726.05,0.4,0.54584,0.00018,27.604]
[1778510793958,32.08,80733.79,0.4,0.54721,0.00018,27.59546]
[1778510796485,32.08,80734.95,0.4,0.54742,0.00018,27.59415]
[1778510802217,32.07,80735.3,0.4,0.54748,0.00018,27.59369]
[1778510802341,32.07,80735.3,0.4,0.54748,0.00018,27.59369]
[1778510802594,32.07,80735.37,0.4,0.5475,0.00018,27.5936]
[1778510803331,32.07,80735.37,0.4,0.5475,0.00018,27.5936]
[1778510803365,32.07,80742.03,0.4,0.54868,0.00018,27.58592]
[1778510806274,32.07,80746.47,0.4,0.54947,0.00018,27.58065]
[1778510807218,32.07,80745.1,0.4,0.54923,0.00018,27.58227]
[1778510807409,32.07,80745.1,0.4,0.54923,0.00018,27.58227]
[1778510807305,32.06,80751.57,0.4,0.55038,0.00018,27.57448]
[1778510807786,32.07,80758.0,0.4,0.55151,0.00018,27.56652]
[1778510808793,32.06,80765.08,0.4,0.55277,0.00018,27.55748]
[1778510813086,32.07,80766.21,0.4,0.55296,0.00018,27.55605]
[1778510815595,32.07,80766.42,0.4,0.553,0.00018,27.55582]
[1778510819038,32.07,80766.28,0.4,0.55297,0.00018,27.55604]
[1778510819070,32.07,80766.28,0.4,0.55297,0.00018,27.55604]
[1778510819176,32.07,80766.28,0.4,0.55297,0.00018,27.55604]
[1778510819328,32.07,80766.28,0.4,0.55297,0.00018,27.55604]
[1778510819429,32.08,80765.56,0.4,0.55284,0.00018,27.55699]
[1778510819871,32.07,80759.42,0.4,0.55176,0.00018,27.56482]
[1778510821144,32.07,80759.42,0.4,0.55176,0.00018,27.56482]
[1778510822464,32.07,80756.85,0.4,0.5513,0.00018,27.56803]
[1778510822516,32.07,80756.85,0.4,0.5513,0.00018,27.56803]
[1778510822765,32.07,80758.37,0.4,0.55157,0.00018,27.56612]
[1778510823061,32.07,80758.37,0.4,0.55157,0.00018,27.56612]
[1778510823130,32.07,80763.2,0.4,0.55243,0.00018,27.55997]
[1778510823999,32.07,80763.2,0.4,0.55243,0.00018,27.55997]
[1778510825077,32.07,80761.75,0.4,0.55217,0.00018,27.56184]
[1778510825112,32.07,80767.7,0.4,0.55322,0.00018,27.55416]
[1778510826695,32.07,80768.07,0.4,0.55329,0.00018,27.55368]
[1778510829161,32.07,80770.18,0.4,0.55366,0.00018,27.55091]
[1778510829283,32.07,80770.18,0.4,0.55366,0.00018,27.55091]
[1778510829350,32.07,80770.18,0.4,0.55366,0.00018,27.55091]
[1778510830918,32.07,80764.57,0.4,0.55267,0.00018,27.55824]
[1778510830961,32.07,80764.57,0.4,0.55267,0.00018,27.55824]
[1778510831068,32.07,80764.57,0.4,0.55267,0.00018,27.55824]
[1778510831109,32.07,80764.57,0.4,0.55267,0.00018,27.55824]
[1778510831419,32.07,80764.57,0.4,0.55267,0.00018,27.55824]
[1778510831484,32.07,80762.41,0.4,0.55228,0.00018,27.56103]
[1778510834984,32.07,80756.91,0.4,0.55132,0.00018,27.56792]
[1778510840026,32.07,80754.68,0.4,0.55093,0.00018,27.57066]
[1778510842390,32.06,80751.65,0.4,0.55039,0.00018,27.57437]
[1778510843879,32.06,80748.28,0.4,0.5498,0.00018,27.57842]
[1778510847936,32.06,80753.52,0.4,0.55073,0.00018,27.57199]
[1778510848013,32.06,80753.52,0.4,0.55073,0.00018,27.57199]
[1778510848881,32.06,80757.47,0.4,0.55143,0.00018,27.56708]
[1778510848882,32.06,80757.47,0.4,0.55143,0.00018,27.56708]
[1778510850225,32.06,80760.25,0.4,0.55192,0.00018,27.56357]
[1778510850784,32.06,80755.88,0.4,0.55115,0.00018,27.56907]
[1778510851102,32.05,80749.92,0.4,0.5501,0.00018,27.57281]
[1778510854038,32.05,80753.69,0.4,0.55077,0.00018,27.56819]
[1778510854099,32.05,80753.69,0.4,0.55077,0.00018,27.56819]
[1778510856144,32.05,80765.06,0.4,0.55279,0.00018,27.5538]
[1778510857216,32.05,80765.06,0.4,0.55279,0.00018,27.5538]
[1778510857314,32.05,80764.62,0.4,0.55271,0.00018,27.55436]
[1778510858158,32.05,80770.27,0.4,0.55371,0.00018,27.54696]
[1778510859068,32.05,80770.27,0.4,0.55371,0.00018,27.54696]
[1778510859289,32.05,80770.27,0.4,0.55371,0.00018,27.54696]
[1778510859326,32.05,80764.18,0.4,0.55263,0.00018,27.55493]
[1778510859662,32.05,80764.18,0.4,0.55263,0.00018,27.55493]
[1778510861348,32.05,80760.12,0.4,0.55191,0.00018,27.56012]
[1778510863810,32.05,80763.05,0.4,0.55243,0.00018,27.55636]
[1778510864450,32.05,80763.05,0.4,0.55243,0.00018,27.55636]
[1778510864613,32.05,80760.3,0.4,0.55195,0.00018,27.55987]
[1778510864768,32.05,80760.3,0.4,0.55195,0.00018,27.55987]
[1778510864773,32.05,80760.3,0.4,0.55195,0.00018,27.55987]
[1778510865404,32.05,80760.3,0.4,0.55195,0.00018,27.55987]
[1778510865439,32.05,80745.36,0.4,0.5493,0.00018,27.57823]
[1778510866214,32.05,80740.22,0.4,0.54839,0.00018,27.58426]
[1778510871249,32.05,80739.65,0.4,0.54829,0.00018,27.58489]
[1778510876285,32.04,80741.72,0.4,0.54866,0.00018,27.58244]
[1778510879464,32.04,80743.95,0.4,0.54906,0.00018,27.5798]
[1778510881201,32.04,80748.59,0.4,0.54989,0.00018,27.57424]
[1778510881261,32.04,80748.59,0.4,0.54989,0.00018,27.57424]
[1778510881512,32.04,80755.96,0.4,0.55119,0.00018,27.56517]
[1778510882327,32.04,80762.82,0.4,0.55241,0.00018,27.55648]
[1778510882877,32.04,80762.82,0.4,0.55241,0.00018,27.55648]
[1778510882934,32.04,80762.82,0.4,0.55241,0.00018,27.55648]
[1778510885348,32.03,80752.13,0.4,0.55052,0.00018,27.56987]
[1778510890384,32.03,80745.72,0.4,0.54939,0.00018,27.57756]
[1778510895561,32.02,80743.95,0.4,0.54908,0.00018,27.57962]
[1778510899100,32.02,80752.58,0.4,0.55062,0.00018,27.56916]
[1778510900454,32.02,80742.55,0.4,0.54884,0.00018,27.5812]
[1778510900906,32.02,80742.55,0.4,0.54884,0.00018,27.5812]
[1778510903553,32.01,80739.94,0.4,0.54838,0.00018,27.58423]
[1778510906415,32.01,80744.28,0.4,0.54916,0.00018,27.5791]
[1778510910002,32.0,80737.45,0.4,0.54795,0.00018,27.58702]
[1778510916566,32.0,80732.66,0.4,0.54711,0.00018,27.58883]
[1778510921601,31.99,80735.37,0.4,0.5476,0.00018,27.58573]
[1778510923217,31.99,80736.28,0.4,0.54776,0.00018,27.58468]
[1778510923227,31.99,80736.28,0.4,0.54776,0.00018,27.58468]
[1778510923244,31.99,80736.28,0.4,0.54776,0.00018,27.58468]
[1778510923479,31.99,80736.28,0.4,0.54776,0.00018,27.58468]
[1778510923615,31.99,80730.28,0.4,0.54669,0.00018,27.59144]
[1778510926300,31.99,80725.33,0.4,0.54581,0.00018,27.59687]
[1778510927017,31.99,80720.39,0.4,0.54493,0.00018,27.60216]
[1778510927040,31.99,80720.39,0.4,0.54493,0.00018,27.60216]
[1778510927208,31.99,80720.39,0.4,0.54493,0.00018,27.60216]
[1778510927645,31.99,80708.84,0.4,0.54288,0.00018,27.614]
[1778510929481,31.99,80708.84,0.4,0.54288,0.00018,27.614]
[1778510929505,31.99,80708.84,0.4,0.54288,0.00018,27.614]
[1778510931046,31.99,80705.42,0.4,0.54227,0.00018,27.61736]
[1778510931144,31.99,80714.45,0.4,0.54388,0.00018,27.60834]
[1778510931772,31.99,80714.45,0.4,0.54388,0.00018,27.60834]
[1778510932072,31.99,80714.45,0.4,0.54388,0.00018,27.60834]
[1778510932679,31.99,80725.2,0.4,0.54579,0.00018,27.59701]
[1778510936707,31.99,80730.54,0.4,0.54674,0.00018,27.59114]
[1778510938203,31.99,80730.54,0.4,0.54674,0.00018,27.59114]
[1778510938250,31.99,80731.74,0.4,0.54695,0.00018,27.58981]
[1778510940986,31.99,80730.24,0.4,0.54669,0.00018,27.59148]
[1778510941014,31.99,80728.15,0.4,0.54632,0.00018,27.59378]
[1778510941755,31.99,80728.15,0.4,0.54632,0.00018,27.59378]
[1778510941850,31.99,80725.2,0.4,0.54579,0.00018,27.597]
[1778510947788,31.99,80729.8,0.4,0.54661,0.00018,27.59193]
[1778510952823,31.98,80729.57,0.4,0.54658,0.00018,27.59215]
[1778510957216,31.98,80728.21,0.4,0.54634,0.00018,27.59364]
[1778510957298,31.98,80728.82,0.4,0.54645,0.00018,27.59296]
[1778510959453,31.98,80726.49,0.4,0.54603,0.00018,27.59552]
[1778510959534,31.98,80720.31,0.4,0.54493,0.00018,27.60216]
[1778510961886,31.98,80713.98,0.4,0.5438,0.00018,27.60873]
[1778510963435,31.98,80713.98,0.4,0.5438,0.00018,27.60873]
[1778510963445,31.98,80713.98,0.4,0.5438,0.00018,27.60873]
[1778510964146,31.98,80705.65,0.4,0.54232,0.00018,27.61705]
[1778510967019,31.98,80701.05,0.4,0.5415,0.00018,27.62149]
[1778510967447,31.98,80701.05,0.4,0.5415,0.00018,27.62149]
[1778510967464,31.98,80701.05,0.4,0.5415,0.00018,27.62149]
[1778510968296,31.98,80702.71,0.4,0.5418,0.00018,27.6199]
[1778510968355,31.98,80702.71,0.4,0.5418,0.00018,27.6199]
[1778510971113,31.98,80704.03,0.4,0.54203,0.00018,27.61864]
[1778510971145,31.98,80704.03,0.4,0.54203,0.00018,27.61864]
[1778510974178,31.98,80707.61,0.4,0.54267,0.00018,27.61158]
[1778510975348,31.98,80707.64,0.4,0.54268,0.00018,27.61155]
[1778510977560,31.98,80707.79,0.4,0.5427,0.00018,27.6114]
[1778510978198,31.98,80708.44,0.4,0.54282,0.00018,27.61076]
[1778510980015,31.98,80700.74,0.4,0.54145,0.00018,27.61823]
[1778510981285,31.98,80700.74,0.4,0.54145,0.00018,27.61823]
[1778510982029,31.98,80707.13,0.4,0.54259,0.00018,27.61206]
[1778510987065,31.98,80709.96,0.4,0.54309,0.00018,27.60925]
[1778510991105,31.98,80716.42,0.4,0.54424,0.00018,27.60267]
[1778510995874,31.98,80718.43,0.4,0.5446,0.00018,27.60057]
[1778510996070,31.98,80718.43,0.4,0.5446,0.00018,27.60057]
[1778510997979,31.98,80724.31,0.4,0.54565,0.00018,27.59432]
[1778511001594,31.98,80725.99,0.4,0.54595,0.00018,27.5925]
[1778511001625,31.98,80726.84,0.4,0.5461,0.00018,27.59157]
[1778511002375,31.98,80726.84,0.4,0.5461,0.00018,27.59157]
[1778511002496,31.98,80726.84,0.4,0.5461,0.00018,27.59157]
[1778511004196,31.98,80735.34,0.4,0.54761,0.00018,27.58206]
[1778511008381,31.98,80736.19,0.4,0.54777,0.00018,27.58106]
[1778511008435,31.98,80736.19,0.4,0.54777,0.00018,27.58106]
[1778511008460,31.98,80736.19,0.4,0.54777,0.00018,27.58106]
[1778511008482,31.97,80735.22,0.4,0.5476,0.00018,27.58216]
[1778511009560,31.97,80728.54,0.4,0.54641,0.00018,27.58965]
[1778511014938,31.97,80726.06,0.4,0.54596,0.00018,27.59238]
[1778511016438,31.97,80725.4,0.4,0.54585,0.00018,27.5931]
[1778511016520,31.98,80725.37,0.4,0.54584,0.00018,27.59313]
[1778511017290,31.97,80730.71,0.4,0.54679,0.00018,27.58725]
[1778511022325,31.97,80731.38,0.4,0.54691,0.00018,27.58648]
[1778511025603,31.97,80731.14,0.4,0.54687,0.00018,27.58674]
[1778511025660,31.97,80731.44,0.4,0.54693,0.00018,27.5864]
[1778511029516,31.97,80726.7,0.4,0.54608,0.00018,27.59165]
[1778511029593,31.97,80727.71,0.4,0.54626,0.00018,27.59054]
[1778511030695,31.97,80727.71,0.4,0.54626,0.00018,27.59054]
[1778511030799,31.97,80729.86,0.4,0.54665,0.00018,27.58816]
[1778511030869,31.97,80729.86,0.4,0.54665,0.00018,27.58816]
[1778511030907,31.97,80729.86,0.4,0.54665,0.00018,27.58816]
[1778511030943,31.97,80729.86,0.4,0.54665,0.00018,27.58816]
[1778511031097,31.97,80729.86,0.4,0.54665,0.00018,27.58816]
[1778511031389,31.97,80727.98,0.4,0.54631,0.00018,27.58668]
[1778511033405,31.97,80721.41,0.4,0.54514,0.00018,27.59379]
[1778511037210,31.97,80722.39,0.4,0.54532,0.00018,27.59274]
[1778511042499,31.97,80721.54,0.4,0.54517,0.00018,27.59365]
[1778511047697,31.97,80720.41,0.4,0.54497,0.00018,27.59484]
[1778511048048,31.97,80720.51,0.4,0.54499,0.00018,27.59473]
[1778511048522,31.97,80720.51,0.4,0.54499,0.00018,27.59473]
[1778511048621,31.97,80731.82,0.4,0.547,0.00018,27.5824]
[1778511049517,31.97,80738.68,0.4,0.54822,0.00018,27.57457]
[1778511054552,31.97,80741.07,0.4,0.54865,0.00018,27.57175]
[1778511059315,31.96,80742.19,0.4,0.54885,0.00018,27.57039]
[1778511059376,31.96,80742.19,0.4,0.54885,0.00018,27.57039]
[1778511059589,31.96,80736.22,0.4,0.54779,0.00018,27.57733]
[1778511060418,31.96,80736.22,0.4,0.54779,0.00018,27.57733]
[1778511060470,31.96,80736.22,0.4,0.54779,0.00018,27.57733]
[1778511060488,31.96,80736.22,0.4,0.54779,0.00018,27.57733]
[1778511060527,31.96,80736.22,0.4,0.54779,0.00018,27.57733]
[1778511060596,31.96,80735.21,0.4,0.54761,0.00018,27.57849]
[1778511061146,31.96,80735.21,0.4,0.54761,0.00018,27.57849]
[1778511061209,31.96,80735.21,0.4,0.54761,0.00018,27.57849]
[1778511061239,31.96,80735.21,0.4,0.54761,0.00018,27.57849]
[1778511061613,31.96,80753.43,0.4,0.55085,0.00018,27.55677]
[1778511062687,31.96,80753.43,0.4,0.55085,0.00018,27.55677]
[1778511062695,31.96,80753.43,0.4,0.55085,0.00018,27.55677]
[1778511062737,31.96,80760.49,0.4,0.55211,0.00018,27.54787]
[1778511062935,31.96,80760.49,0.4,0.55211,0.00018,27.54787]
[1778511063623,31.96,80767.77,0.4,0.5534,0.00018,27.5384]
[1778511064179,31.96,80767.77,0.4,0.5534,0.00018,27.5384]
[1778511064200,31.96,80767.77,0.4,0.5534,0.00018,27.5384]
[1778511064646,31.96,80767.77,0.4,0.5534,0.00018,27.5384]
[1778511064754,31.96,80767.77,0.4,0.5534,0.00018,27.5384]
[1778511064695,31.96,80782.77,0.4,0.55607,0.00018,27.518]
[1778511065637,31.96,80790.3,0.4,0.5574,0.00018,27.50728]
[1778511066072,31.96,80790.3,0.4,0.5574,0.00018,27.50728]
[1778511066392,31.96,80790.3,0.4,0.5574,0.00018,27.50728]
[1778511066644,31.96,80800.7,0.4,0.55924,0.00018,27.49197]
[1778511068772,31.96,80805.84,0.4,0.56016,0.00018,27.48419]
[1778511069666,31.96,80795.52,0.4,0.55833,0.00018,27.49966]
[1778511071452,31.96,80791.51,0.4,0.55762,0.00018,27.50551]
[1778511071861,31.96,80790.94,0.4,0.55752,0.00018,27.50633]
[1778511071873,31.96,80790.94,0.4,0.55752,0.00018,27.50633]
[1778511072687,31.96,80783.73,0.4,0.55624,0.00018,27.51661]
[1778511073442,31.96,80783.73,0.4,0.55624,0.00018,27.51661]
[1778511073694,31.96,80777.61,0.4,0.55515,0.00018,27.52512]
[1778511074049,31.96,80777.61,0.4,0.55515,0.00018,27.52512]
[1778511074101,31.96,80777.61,0.4,0.55515,0.00018,27.52512]
[1778511074701,31.96,80766.79,0.4,0.55323,0.00018,27.53966]
[1778511074953,31.96,80766.79,0.4,0.55323,0.00018,27.53966]
[1778511075708,31.96,80759.8,0.4,0.55199,0.00018,27.54872]
[1778511076580,31.96,80759.8,0.4,0.55199,0.00018,27.54872]
[1778511077209,31.96,80759.1,0.4,0.55187,0.00018,27.54961]
[1778511077445,31.96,80759.1,0.4,0.55187,0.00018,27.54961]
[1778511077722,31.96,80757.91,0.4,0.55166,0.00018,27.55112]
[1778511078068,31.96,80757.91,0.4,0.55166,0.00018,27.55112]
[1778511078731,31.96,80757.17,0.4,0.55152,0.00018,27.55206]
[1778511083792,31.96,80758.51,0.4,0.55176,0.00018,27.55035]
[1778511083840,31.96,80759.19,0.4,0.55188,0.00018,27.54949]
[1778511083875,31.96,80759.19,0.4,0.55188,0.00018,27.54949]
[1778511084774,31.96,80764.26,0.4,0.55279,0.00018,27.54296]
[1778511086788,31.96,80769.95,0.4,0.5538,0.00018,27.53546]
[1778511091921,31.96,80770.44,0.4,0.55388,0.00018,27.53482]
[1778511092038,31.96,80770.44,0.4,0.55388,0.00018,27.53482]
[1778511092831,31.96,80782.08,0.4,0.55595,0.00018,27.51534]
[1778511095629,31.96,80787.01,0.4,0.55683,0.00018,27.50838]
[1778511095652,31.96,80785.57,0.4,0.55657,0.00018,27.51043]
[1778511095937,31.96,80785.57,0.4,0.55657,0.00018,27.51043]
[1778511096204,31.96,80785.57,0.4,0.55657,0.00018,27.51043]
[1778511097784,31.96,80783.94,0.4,0.55628,0.00018,27.51273]
[1778511098512,31.96,80784.13,0.4,0.55632,0.00018,27.51246]
[1778511103909,31.96,80783.08,0.4,0.55613,0.00018,27.51392]
[1778511106930,31.96,80777.46,0.4,0.55514,0.00018,27.52172]
[1778511110766,31.96,80777.25,0.4,0.5551,0.00018,27.52201]
[1778511110773,31.96,80777.25,0.4,0.5551,0.00018,27.52201]
[1778511110958,31.96,80783.14,0.4,0.55614,0.00018,27.51383]
[1778511112067,31.96,80783.14,0.4,0.55614,0.00018,27.51383]
[1778511112801,31.96,80783.14,0.4,0.55614,0.00018,27.51383]
[1778511112137,31.96,80798.29,0.4,0.55883,0.00018,27.49193]
[1778511112972,31.96,80802.58,0.4,0.55959,0.00018,27.48549]
[1778511113964,31.96,80802.58,0.4,0.55959,0.00018,27.48549]
[1778511114346,31.96,80802.58,0.4,0.55959,0.00018,27.48549]
[1778511114410,31.96,80802.58,0.4,0.55959,0.00018,27.48549]
[1778511114508,31.96,80802.58,0.4,0.55959,0.00018,27.48549]
[1778511114528,31.96,80802.58,0.4,0.55959,0.00018,27.48549]
[1778511114614,31.96,80804.13,0.4,0.55987,0.00018,27.48314]
[1778511115051,31.96,80804.13,0.4,0.55987,0.00018,27.48314]
[1778511115083,31.96,80809.84,0.4,0.56088,0.00018,27.47438]
[1778511116516,31.96,80815.93,0.4,0.56195,0.00018,27.46484]
[1778511120673,31.96,80817.89,0.4,0.5623,0.00018,27.46173]
[1778511122961,31.95,80816.15,0.4,0.562,0.00018,27.46447]
[1778511124316,31.95,80822.47,0.4,0.56312,0.00018,27.45432]
[1778511130098,31.95,80820.77,0.4,0.56282,0.00018,27.45697]
[1778511131542,31.95,80820.77,0.4,0.56282,0.00018,27.45697]
[1778511133119,31.94,80813.67,0.4,0.56157,0.00018,27.46822]
[1778511134152,31.94,80813.67,0.4,0.56157,0.00018,27.46822]
[1778511134169,31.94,80810.44,0.4,0.561,0.00018,27.47326]
[1778511136650,31.94,80805.14,0.4,0.56006,0.00018,27.48143]
[1778511137207,31.94,80805.14,0.4,0.56006,0.00018,27.48143]
[1778511137997,31.94,80803.51,0.4,0.55977,0.00018,27.48391]
[1778511138154,31.94,80807.53,0.4,0.56049,0.00018,27.47776]
[1778511139743,31.94,80807.53,0.4,0.56049,0.00018,27.47776]
[1778511140168,31.94,80822.63,0.4,0.56316,0.00018,27.45388]
[1778511141189,31.94,80822.63,0.4,0.56316,0.00018,27.45388]
[1778511145896,31.94,80818.03,0.4,0.56235,0.00018,27.46119]
[1778511147217,31.94,80825.92,0.4,0.56375,0.00018,27.44839]
[1778511152252,31.93,80823.37,0.4,0.56332,0.00018,27.44887]
[1778511153259,31.93,80828.47,0.4,0.56422,0.00018,27.44048]
[1778511157979,31.92,80827.26,0.4,0.56402,0.00018,27.4424]
[1778511158156,31.92,80827.26,0.4,0.56402,0.00018,27.4424]
[1778511158294,31.92,80834.55,0.4,0.56531,0.00018,27.43021]
[1778511163329,31.92,80834.73,0.4,0.56534,0.00018,27.42989]
[1778511168364,31.92,80832.52,0.4,0.56495,0.00018,27.43361]
[1778511170378,31.92,80838.31,0.4,0.56597,0.00018,27.42382]
[1778511173399,31.93,80832.81,0.4,0.565,0.00018,27.43319]
[1778511178434,31.93,80833.26,0.4,0.56508,0.00018,27.43242]
[1778511181491,31.93,80833.68,0.4,0.56515,0.00018,27.43171]
[1778511181506,31.93,80833.68,0.4,0.56515,0.00018,27.43171]
[1778511182615,31.92,80845.65,0.4,0.56727,0.00018,27.41116]
[1778511184810,31.92,80854.06,0.4,0.56876,0.00018,27.39624]
[1778511187481,31.92,80854.22,0.4,0.56879,0.00018,27.39592]
[1778511187525,31.92,80854.22,0.4,0.56879,0.00018,27.39592]
[1778511188122,31.92,80851.95,0.4,0.56839,0.00018,27.39997]
[1778511188607,31.92,80851.95,0.4,0.56839,0.00018,27.39997]
[1778511189332,31.92,80848.92,0.4,0.56785,0.00018,27.40534]
[1778511191468,31.92,80848.18,0.4,0.56772,0.00018,27.40663]
[1778511192557,31.92,80849.64,0.4,0.56798,0.00018,27.40404]
[1778511192901,31.92,80849.64,0.4,0.56798,0.00018,27.40404]
[1778511192786,31.91,80854.68,0.4,0.56889,0.00018,27.39487]
[1778511193140,31.91,80854.68,0.4,0.56889,0.00018,27.39487]
[1778511193169,31.91,80854.68,0.4,0.56889,0.00018,27.39487]
[1778511193408,31.91,80854.68,0.4,0.56889,0.00018,27.39487]
[1778511193412,31.91,80854.68,0.4,0.56889,0.00018,27.39487]
[1778511193646,31.91,80854.68,0.4,0.56889,0.00018,27.39487]
[1778511193657,31.91,80878.2,0.4,0.57304,0.00018,27.3511]
[1778511193964,31.91,80878.2,0.4,0.57304,0.00018,27.3511]
[1778511194555,31.91,80885.72,0.4,0.57436,0.00018,27.33646]
[1778511195799,31.91,80885.72,0.4,0.57436,0.00018,27.33646]
[1778511195868,31.91,80883.27,0.4,0.57393,0.00018,27.34124]
[1778511196782,31.91,80883.27,0.4,0.57393,0.00018,27.34124]
[1778511196818,31.91,80885.22,0.4,0.57428,0.00018,27.33741]
[1778511197678,31.91,80885.22,0.4,0.57428,0.00018,27.33741]
[1778511197775,31.91,80885.55,0.4,0.57434,0.00018,27.33674]
[1778511203338,31.91,80889.85,0.4,0.5751,0.00018,27.32816]
[1778511203618,31.91,80886.94,0.4,0.57459,0.00018,27.33391]
[1778511204427,31.91,80886.94,0.4,0.57459,0.00018,27.33391]
[1778511204586,31.91,80886.94,0.4,0.57459,0.00018,27.33391]
[1778511204625,31.91,80889.56,0.4,0.57505,0.00018,27.3287]
[1778511205698,31.91,80889.56,0.4,0.57505,0.00018,27.3287]
[1778511208927,31.9,80886.19,0.4,0.57446,0.00018,27.3353]
[1778511209084,31.9,80886.19,0.4,0.57446,0.00018,27.3353]
[1778511209093,31.9,80886.19,0.4,0.57446,0.00018,27.3353]
[1778511209164,31.9,80886.19,0.4,0.57446,0.00018,27.3353]
[1778511209660,31.9,80875.76,0.4,0.57263,0.00018,27.35552]
[1778511209999,31.9,80875.76,0.4,0.57263,0.00018,27.35552]
[1778511210061,31.9,80875.76,0.4,0.57263,0.00018,27.35552]
[1778511210129,31.9,80875.76,0.4,0.57263,0.00018,27.35552]
[1778511210647,31.9,80875.76,0.4,0.57263,0.00018,27.35552]
[1778511210738,31.9,80875.76,0.4,0.57263,0.00018,27.35552]
[1778511210827,31.9,80881.46,0.4,0.57364,0.00018,27.34448]
[1778511211512,31.9,80881.46,0.4,0.57364,0.00018,27.34448]
[1778511211883,31.9,80881.46,0.4,0.57364,0.00018,27.34448]
[1778511211886,31.9,80886.92,0.4,0.57461,0.00018,27.33018]
[1778511215706,31.9,80879.66,0.4,0.57333,0.00018,27.3443]
[1778511216046,31.9,80879.66,0.4,0.57333,0.00018,27.3443]
[1778511216673,31.9,80879.66,0.4,0.57333,0.00018,27.3443]
[1778511217683,31.9,80874.92,0.4,0.5725,0.00018,27.35339]
[1778511217772,31.9,80874.92,0.4,0.5725,0.00018,27.35339]
[1778511217894,31.9,80874.92,0.4,0.5725,0.00018,27.35339]
[1778511217787,31.9,80885.37,0.4,0.57434,0.00018,27.33314]
[1778511218312,31.9,80885.37,0.4,0.57434,0.00018,27.33314]
[1778511218780,31.9,80890.41,0.4,0.57523,0.00018,27.32316]
[1778511219208,31.9,80890.41,0.4,0.57523,0.00018,27.32316]
[1778511219738,31.9,80905.96,0.4,0.57797,0.00018,27.29151]
[1778511220746,31.89,80911.46,0.4,0.57894,0.00018,27.27999]
[1778511221841,31.89,80911.46,0.4,0.57894,0.00018,27.27999]
[1778511222759,31.89,80906.09,0.4,0.578,0.00018,27.29114]
[1778511225071,31.89,80903.91,0.4,0.57762,0.00018,27.29561]
[1778511227797,31.89,80909.4,0.4,0.57859,0.00018,27.28414]
[1778511232830,31.89,80911.39,0.4,0.57894,0.00018,27.27994]
[1778511234937,31.89,80903.89,0.4,0.57762,0.00018,27.29556]
[1778511235365,31.89,80903.89,0.4,0.57762,0.00018,27.29556]
[1778511235851,31.89,80892.92,0.4,0.57569,0.00018,27.3179]
[1778511237865,31.89,80887.52,0.4,0.57474,0.00018,27.32864]
[1778511238015,31.89,80887.52,0.4,0.57474,0.00018,27.32864]
[1778511238878,31.89,80887.52,0.4,0.57474,0.00018,27.32864]
[1778511238923,31.89,80887.52,0.4,0.57474,0.00018,27.32864]
[1778511238895,31.89,80880.25,0.4,0.57346,0.00018,27.34286]
[1778511239043,31.89,80880.25,0.4,0.57346,0.00018,27.34286]
[1778511239978,31.88,80875.41,0.4,0.57261,0.00018,27.35217]
[1778511240142,31.88,80875.41,0.4,0.57261,0.00018,27.35217]
[1778511240383,31.88,80875.41,0.4,0.57261,0.00018,27.35217]
[1778511240415,31.88,80875.41,0.4,0.57261,0.00018,27.35217]
[1778511241415,31.88,80875.96,0.4,0.5727,0.00018,27.35111]
[1778511241476,31.88,80875.96,0.4,0.5727,0.00018,27.35111]
[1778511241501,31.88,80875.96,0.4,0.5727,0.00018,27.35111]
[1778511242068,31.88,80872.68,0.4,0.57213,0.00018,27.35736]
[1778511242103,31.88,80872.68,0.4,0.57213,0.00018,27.35736]
[1778511242900,31.88,80867.57,0.4,0.57122,0.00018,27.36698]
[1778511244915,31.88,80859.61,0.4,0.56982,0.00018,27.38164]
[1778511246330,31.88,80857.81,0.4,0.56951,0.00018,27.3849]
[1778511251964,31.87,80854.69,0.4,0.56897,0.00018,27.3904]
[1778511253035,31.87,80854.69,0.4,0.56897,0.00018,27.3904]
[1778511254778,31.87,80854.48,0.4,0.56893,0.00018,27.39076]
[1778511256631,31.87,80847.81,0.4,0.56776,0.00018,27.4026]
[1778511256763,31.87,80847.81,0.4,0.56776,0.00018,27.4026]
[1778511256807,31.87,80839.97,0.4,0.56637,0.00018,27.41624]
[1778511257820,31.87,80839.97,0.4,0.56637,0.00018,27.41624]
[1778511257952,31.87,80839.97,0.4,0.56637,0.00018,27.41624]
[1778511257865,31.87,80844.93,0.4,0.56725,0.00018,27.40761]
[1778511259482,31.87,80848.77,0.4,0.56793,0.00018,27.40085]
[1778511262038,31.85,80842.63,0.4,0.56687,0.00018,27.41137]
[1778511267202,31.85,80839.24,0.4,0.56627,0.00018,27.41721]
[1778511269086,31.85,80839.11,0.4,0.56625,0.00018,27.41742]
[1778511269098,31.85,80838.75,0.4,0.56618,0.00018,27.41802]
[1778511270655,31.85,80838.75,0.4,0.56618,0.00018,27.41802]
[1778511270691,31.85,80838.75,0.4,0.56618,0.00018,27.41802]
[1778511271972,31.85,80835.92,0.4,0.56568,0.00018,27.42285]
[1778511272073,31.85,80835.01,0.4,0.56553,0.00018,27.42083]
[1778511277773,31.85,80828.47,0.4,0.56436,0.00018,27.43189]
[1778511278210,31.85,80827.61,0.4,0.56421,0.00018,27.43333]
[1778511280858,31.86,80829.56,0.4,0.56455,0.00018,27.43011]
[1778511280901,31.86,80830.86,0.4,0.56478,0.00018,27.42795]
[1778511283184,31.86,80825.57,0.4,0.56385,0.00018,27.43672]
[1778511286905,31.85,80825.41,0.4,0.56382,0.00018,27.43697]
[1778511289506,31.85,80826.05,0.4,0.56393,0.00018,27.43589]
[1778511289540,31.85,80826.05,0.4,0.56393,0.00018,27.43589]
[1778511290843,31.85,80826.83,0.4,0.56407,0.00018,27.43459]
[1778511290945,31.85,80826.83,0.4,0.56407,0.00018,27.43459]
[1778511290914,31.85,80839.05,0.4,0.56624,0.00018,27.41395]
[1778511291363,31.85,80839.05,0.4,0.56624,0.00018,27.41395]
[1778511291373,31.85,80846.89,0.4,0.56763,0.00018,27.40027]
[1778511292909,31.85,80846.89,0.4,0.56763,0.00018,27.40027]
[1778511293464,31.85,80849.94,0.4,0.56817,0.00018,27.39486]
[1778511293472,31.85,80844.87,0.4,0.56727,0.00018,27.40382]
[1778511296271,31.85,80842.32,0.4,0.56682,0.00018,27.40826]
[1778511296385,31.85,80842.32,0.4,0.56682,0.00018,27.40826]
[1778511297905,31.85,80842.49,0.4,0.56685,0.00018,27.40795]
[1778511297911,31.85,80850.08,0.4,0.5682,0.00018,27.39458]
[1778511298291,31.85,80855.44,0.4,0.56915,0.00018,27.38493]
[1778511301677,31.85,80858.57,0.4,0.56971,0.00018,27.37919]
[1778511301713,31.85,80858.57,0.4,0.56971,0.00018,27.37919]
[1778511301933,31.85,80858.57,0.4,0.56971,0.00018,27.37919]
[1778511304214,31.84,80850.17,0.4,0.56823,0.00018,27.39429]
[1778511304463,31.84,80850.17,0.4,0.56823,0.00018,27.39429]
[1778511305351,31.84,80851.19,0.4,0.56841,0.00018,27.39245]
[1778511307072,31.84,80857.35,0.4,0.5695,0.00018,27.3813]
[1778511307201,31.84,80857.35,0.4,0.5695,0.00018,27.3813]
[1778511307354,31.84,80862.86,0.4,0.57048,0.00018,27.37116]
[1778511309205,31.84,80863.15,0.4,0.57053,0.00018,27.37062]
[1778511309368,31.84,80860.9,0.4,0.57013,0.00018,27.37479]
[1778511312390,31.84,80865.86,0.4,0.57102,0.00018,27.3655]
[1778511315087,31.83,80866.05,0.4,0.57106,0.00018,27.36508]
[1778511315411,31.83,80866.03,0.4,0.57105,0.00018,27.36508]
[1778511316555,31.83,80866.03,0.4,0.57105,0.00018,27.36508]
[1778511318830,31.83,80868.6,0.4,0.57151,0.00018,27.36026]
[1778511319147,31.83,80868.71,0.4,0.57153,0.00018,27.36005]
[1778511319456,31.83,80881.92,0.4,0.57386,0.00018,27.33468]
[1778511320631,31.83,80881.92,0.4,0.57386,0.00018,27.33468]
[1778511320688,31.83,80890.08,0.4,0.57531,0.00018,27.31853]
[1778511321237,31.83,80890.08,0.4,0.57531,0.00018,27.31853]
[1778511321679,31.83,80885.03,0.4,0.57442,0.00018,27.32855]
[1778511323494,31.83,80882.03,0.4,0.57389,0.00018,27.33443]
[1778511325706,31.83,80875.68,0.4,0.57277,0.00018,27.34672]
[1778511329793,31.83,80870.13,0.4,0.57179,0.00018,27.35728]
[1778511330449,31.83,80870.06,0.4,0.57177,0.00018,27.35741]
[1778511330801,31.83,80870.06,0.4,0.57177,0.00018,27.35741]
[1778511330912,31.83,80870.06,0.4,0.57177,0.00018,27.35741]
[1778511331269,31.83,80870.33,0.4,0.57183,0.00018,27.3533]
[1778511331435,31.83,80870.33,0.4,0.57183,0.00018,27.3533]
[1778511331938,31.83,80881.15,0.4,0.57374,0.00018,27.33249]
[1778511332322,31.83,80881.15,0.4,0.57374,0.00018,27.33249]
[1778511332539,31.83,80888.45,0.4,0.57503,0.00018,27.31808]
[1778511337574,31.83,80890.15,0.4,0.57534,0.00018,27.31464]
[1778511342494,31.83,80886.85,0.4,0.57476,0.00018,27.32118]
[1778511342539,31.83,80886.85,0.4,0.57476,0.00018,27.32118]
[1778511342962,31.83,80886.85,0.4,0.57476,0.00018,27.32118]
[1778511342609,31.82,80895.42,0.4,0.57627,0.00018,27.30398]
[1778511343673,31.82,80895.42,0.4,0.57627,0.00018,27.30398]
[1778511343912,31.82,80895.42,0.4,0.57627,0.00018,27.30398]
[1778511344013,31.82,80902.26,0.4,0.57748,0.00018,27.28996]
[1778511345758,31.82,80898.85,0.4,0.57688,0.00018,27.29696]
[1778511347644,31.82,80903.79,0.4,0.57775,0.00018,27.28671]
[1778511350825,31.82,80905.09,0.4,0.57799,0.00018,27.28396]
[1778511352134,31.82,80909.97,0.4,0.57885,0.00018,27.27368]
[1778511352679,31.82,80909.59,0.4,0.57879,0.00018,27.27445]
[1778511354180,31.82,80910.86,0.4,0.57901,0.00018,27.27178]
[1778511354693,31.82,80906.54,0.4,0.57825,0.00018,27.28087]
[1778511359728,31.82,80901.66,0.4,0.57739,0.00018,27.29101]
[1778511360735,31.82,80906.64,0.4,0.57827,0.00018,27.28067]
[1778511361793,31.82,80906.64,0.4,0.57827,0.00018,27.28067]
[1778511361872,31.82,80910.09,0.4,0.57887,0.00018,27.27343]
[1778511362416,31.82,80910.09,0.4,0.57887,0.00018,27.27343]
[1778511362749,31.82,80911.79,0.4,0.57917,0.00018,27.26984]
[1778511363256,31.82,80911.79,0.4,0.57917,0.00018,27.26984]
[1778511363756,31.82,80903.26,0.4,0.57767,0.00018,27.28772]
[1778511364763,31.82,80898.02,0.4,0.57674,0.00018,27.29851]
[1778511366595,31.82,80894.2,0.4,0.57607,0.00018,27.30628]
[1778511366646,31.82,80894.2,0.4,0.57607,0.00018,27.30628]
[1778511366779,31.82,80892.31,0.4,0.57574,0.00018,27.31008]
[1778511368683,31.82,80888.52,0.4,0.57507,0.00018,27.31767]
[1778511368792,31.82,80894.18,0.4,0.57607,0.00018,27.30629]
[1778511371242,31.82,80898.3,0.4,0.5768,0.00018,27.29789]
[1778511371510,31.82,80898.3,0.4,0.5768,0.00018,27.29789]
[1778511372203,31.82,80898.64,0.4,0.57686,0.00018,27.29719]
[1778511372820,31.82,80904.99,0.4,0.57798,0.00018,27.28407]
[1778511373828,31.82,80912.47,0.4,0.5793,0.00018,27.26835]
[1778511374685,31.82,80912.47,0.4,0.5793,0.00018,27.26835]
[1778511374835,31.82,80910.52,0.4,0.57895,0.00018,27.27249]
[1778511379870,31.81,80902.28,0.4,0.5775,0.00018,27.28962]
[1778511380708,31.81,80902.28,0.4,0.5775,0.00018,27.28962]
[1778511380877,31.81,80900.53,0.4,0.5772,0.00018,27.29323]
[1778511384104,31.81,80897.02,0.4,0.57658,0.00018,27.30042]
[1778511386288,31.81,80897.05,0.4,0.57658,0.00018,27.30034]
[1778511386919,31.81,80898.04,0.4,0.57676,0.00018,27.29831]
[1778511389207,31.81,80896.27,0.4,0.57644,0.00018,27.30194]
[1778511389940,31.81,80893.91,0.4,0.57603,0.00018,27.30674]
[1778511393510,31.81,80893.54,0.4,0.57597,0.00018,27.30385]
[1778511394400,31.81,80891.18,0.4,0.57556,0.00018,27.3086]
[1778511394411,31.81,80891.18,0.4,0.57556,0.00018,27.3086]
[1778511394552,31.81,80891.18,0.4,0.57556,0.00018,27.3086]
[1778511394607,31.81,80891.18,0.4,0.57556,0.00018,27.3086]
[1778511394683,31.81,80891.18,0.4,0.57556,0.00018,27.3086]
[1778511394917,31.81,80891.18,0.4,0.57556,0.00018,27.3086]
[1778511394981,31.81,80862.09,0.4,0.57041,0.00018,27.36475]
[1778511395328,31.81,80862.09,0.4,0.57041,0.00018,27.36475]
[1778511395347,31.81,80862.09,0.4,0.57041,0.00018,27.36475]
[1778511395619,31.81,80862.09,0.4,0.57041,0.00018,27.36475]
[1778511395740,31.81,80862.09,0.4,0.57041,0.00018,27.36475]
[1778511396004,31.81,80862.09,0.4,0.57041,0.00018,27.36475]
[1778511396080,31.81,80844.99,0.4,0.56738,0.00018,27.39565]
[1778511396336,31.81,80844.99,0.4,0.56738,0.00018,27.39565]
[1778511396782,31.81,80844.99,0.4,0.56738,0.00018,27.39565]
[1778511397022,31.81,80844.99,0.4,0.56738,0.00018,27.39565]
[1778511397024,31.82,80845.32,0.4,0.56743,0.00018,27.3951]
[1778511402028,31.82,80845.08,0.4,0.56738,0.00018,27.39557]
[1778511402334,31.82,80845.08,0.4,0.56738,0.00018,27.39557]
[1778511402337,31.82,80845.08,0.4,0.56738,0.00018,27.39557]
[1778511403036,31.82,80849.67,0.4,0.5682,0.00018,27.38743]
[1778511403164,31.82,80849.67,0.4,0.5682,0.00018,27.38743]
[1778511403525,31.82,80849.67,0.4,0.5682,0.00018,27.38743]
[1778511403906,31.82,80849.67,0.4,0.5682,0.00018,27.38743]
[1778511404042,31.82,80845.03,0.4,0.56738,0.00018,27.39565]
[1778511404238,31.82,80845.03,0.4,0.56738,0.00018,27.39565]
[1778511404847,31.82,80845.03,0.4,0.56738,0.00018,27.39565]
[1778511404915,31.82,80845.03,0.4,0.56738,0.00018,27.39565]
[1778511404932,31.82,80845.03,0.4,0.56738,0.00018,27.39565]
[1778511405083,31.82,80845.03,0.4,0.56738,0.00018,27.39565]
[1778511405049,31.82,80847.57,0.4,0.56783,0.00018,27.39115]
[1778511406056,31.82,80850.29,0.4,0.56831,0.00018,27.38631]
[1778511408009,31.82,80850.77,0.4,0.5684,0.00018,27.38544]
[1778511411162,31.82,80853.93,0.4,0.56896,0.00018,27.37975]
[1778511412392,31.82,80852.77,0.4,0.56875,0.00018,27.38184]
[1778511413001,31.82,80852.77,0.4,0.56875,0.00018,27.38184]
[1778511414112,31.81,80861.84,0.4,0.57036,0.00018,27.36527]
[1778511416126,31.81,80867.59,0.4,0.57138,0.00018,27.3545]
[1778511419939,31.81,80868.07,0.4,0.57148,0.00018,27.3535]
[1778511419979,31.81,80868.07,0.4,0.57148,0.00018,27.35347]
[1778511420176,31.81,80868.07,0.4,0.57148,0.00018,27.35347]
[1778511420499,31.81,80868.07,0.4,0.57148,0.00018,27.35347]
[1778511421068,31.81,80868.07,0.4,0.57148,0.00018,27.35347]
[1778511421162,31.81,80869.72,0.4,0.57177,0.00018,27.35036]
[1778511426197,31.8,80871.69,0.4,0.57213,0.00018,27.34646]
[1778511427196,31.8,80871.69,0.4,0.57213,0.00018,27.34646]
[1778511427298,31.8,80870.73,0.4,0.57197,0.00018,27.34821]
[1778511431068,31.8,80869.36,0.4,0.57172,0.00018,27.35081]
[1778511431172,31.8,80868.94,0.4,0.57165,0.00018,27.35161]
[1778511435933,31.79,80869.25,0.4,0.57171,0.00018,27.35092]
[1778511436034,31.79,80871.04,0.4,0.57203,0.00018,27.34745]
[1778511437197,31.79,80870.56,0.4,0.57195,0.00018,27.34837]
[1778511437291,31.79,80871.8,0.4,0.57217,0.00018,27.34601]
[1778511439305,31.79,80864.91,0.4,0.57095,0.00018,27.35895]
[1778511444340,31.78,80862.29,0.4,0.5705,0.00018,27.3637]
[1778511449375,31.78,80861.61,0.4,0.57039,0.00018,27.36483]
[1778511454410,31.77,80861.12,0.4,0.57032,0.00018,27.36201]
[1778511456019,31.77,80861.12,0.4,0.57032,0.00018,27.36201]
[1778511458711,31.77,80859.05,0.4,0.56996,0.00018,27.36575]
[1778511459222,31.77,80861.1,0.4,0.57033,0.00018,27.36194]
[1778511459445,31.77,80868.85,0.4,0.5717,0.00018,27.34739]
[1778511462083,31.77,80872.45,0.4,0.57234,0.00018,27.34054]
[1778511462099,31.77,80872.45,0.4,0.57234,0.00018,27.34054]
[1778511467195,31.77,80868.79,0.4,0.57169,0.00018,27.34749]
[1778511467501,31.77,80866.91,0.4,0.57136,0.00018,27.35105]
[1778511472536,31.76,80865.73,0.4,0.57116,0.00018,27.3531]
[1778511475557,31.75,80870.61,0.4,0.57204,0.00018,27.34376]
[1778511476779,31.75,80870.61,0.4,0.57204,0.00018,27.34376]
[1778511477028,31.75,80870.61,0.4,0.57204,0.00018,27.34376]
[1778511477129,31.75,80869.32,0.4,0.57181,0.00018,27.34618]
[1778511477571,31.75,80874.47,0.4,0.57273,0.00018,27.33632]
[1778511479772,31.75,80875.23,0.4,0.57286,0.00018,27.33485]
[1778511479779,31.75,80875.23,0.4,0.57286,0.00018,27.33485]
[1778511479910,31.75,80875.23,0.4,0.57286,0.00018,27.33485]
[1778511480592,31.75,80883.73,0.4,0.57437,0.00018,27.31822]
[1778511485627,31.75,80880.68,0.4,0.57383,0.00018,27.3242]
[1778511487641,31.75,80886.93,0.4,0.57494,0.00018,27.31183]
[1778511488376,31.75,80886.93,0.4,0.57494,0.00018,27.31183]
[1778511493683,31.75,80885.38,0.4,0.57466,0.00018,27.31492]
[1778511498070,31.75,80886.54,0.4,0.57487,0.00018,27.3126]
[1778511500596,31.75,80887.69,0.4,0.57507,0.00018,27.3103]
[1778511503754,31.75,80895.21,0.4,0.57641,0.00018,27.29512]
[1778511505857,31.75,80895.16,0.4,0.5764,0.00018,27.29522]
[1778511506371,31.75,80895.88,0.4,0.57652,0.00018,27.29376]
[1778511506775,31.75,80904.8,0.4,0.5781,0.00018,27.27532]
[1778511509048,31.75,80907.52,0.4,0.57858,0.00018,27.26962]
[1778511509072,31.75,80907.52,0.4,0.57858,0.00018,27.26962]
[1778511509150,31.75,80909.29,0.4,0.57889,0.00018,27.26589]
[1778511514831,31.75,80913.31,0.4,0.57962,0.00018,27.25366]
[1778511517403,31.75,80913.02,0.4,0.57956,0.00018,27.25432]
[1778511517852,31.75,80919.81,0.4,0.58076,0.00018,27.23971]
[1778511518373,31.75,80919.81,0.4,0.58076,0.00018,27.23971]
[1778511520603,31.75,80921.65,0.4,0.58108,0.00018,27.23576]
[1778511523215,31.75,80923.84,0.4,0.58147,0.00018,27.23094]
[1778511527922,31.75,80930.29,0.4,0.58261,0.00018,27.21663]
[1778511531133,31.75,80931.91,0.4,0.5829,0.00018,27.21301]
[1778511532958,31.75,80926.62,0.4,0.58197,0.00018,27.22476]
[1778511537993,31.75,80924.62,0.4,0.58162,0.00018,27.22913]
[1778511539844,31.75,80924.88,0.4,0.58166,0.00018,27.22855]
[1778511541285,31.75,80925.17,0.4,0.58171,0.00018,27.2279]
[1778511541645,31.75,80925.38,0.4,0.58175,0.00018,27.22743]
[1778511542022,31.75,80931.56,0.4,0.58284,0.00018,27.21371]
[1778511542660,31.75,80931.56,0.4,0.58284,0.00018,27.21371]
[1778511543029,31.75,80939.96,0.4,0.58432,0.00018,27.19474]
[1778511546003,31.75,80940.69,0.4,0.58445,0.00018,27.19306]
[1778511547035,31.75,80938.24,0.4,0.58402,0.00018,27.19863]
[1778511549546,31.74,80936.35,0.4,0.58369,0.00018,27.2029]
[1778511550078,31.74,80929.28,0.4,0.58244,0.00018,27.21875]
[1778511550716,31.74,80929.28,0.4,0.58244,0.00018,27.21875]
[1778511553571,31.74,80923.71,0.4,0.58146,0.00018,27.23103]
[1778511553731,31.74,80923.71,0.4,0.58146,0.00018,27.23103]
[1778511554167,31.74,80917.09,0.4,0.58029,0.00018,27.24543]
[1778511555113,31.74,80910.26,0.4,0.57908,0.00018,27.26008]
[1778511556120,31.75,80902.76,0.4,0.57776,0.00018,27.27586]
[1778511556562,31.75,80902.76,0.4,0.57776,0.00018,27.27586]
[1778511557265,31.75,80902.76,0.4,0.57776,0.00018,27.27586]
[1778511558134,31.75,80896.67,0.4,0.57668,0.00018,27.28842]
[1778511560224,31.75,80892.16,0.4,0.57588,0.00018,27.29761]
[1778511561812,31.75,80888.81,0.4,0.57529,0.00018,27.30436]
[1778511563014,31.75,80887.3,0.4,0.57502,0.00018,27.30738]
[1778511564338,31.75,80886.44,0.4,0.57487,0.00018,27.30909]
[1778511567767,31.74,80886.84,0.4,0.57494,0.00018,27.30828]
[1778511567784,31.74,80886.84,0.4,0.57494,0.00018,27.30828]
[1778511570369,31.74,80891.77,0.4,0.57581,0.00018,27.29837]
[1778511571239,31.74,80894.52,0.4,0.57631,0.00018,27.28918]
[1778511573253,31.74,80900.52,0.4,0.57737,0.00018,27.27682]
[1778511577281,31.74,80906.98,0.4,0.57852,0.00018,27.26323]
[1778511579295,31.74,80902.05,0.4,0.57766,0.00018,27.27347]
[1778511583634,31.73,80899.95,0.4,0.57729,0.00018,27.27772]
[1778511585338,31.73,80907.1,0.4,0.57856,0.00018,27.26277]
[1778511587927,31.73,80913.71,0.4,0.57974,0.00018,27.24864]
[1778511588427,31.73,80913.71,0.4,0.57974,0.00018,27.24864]
[1778511588473,31.73,80913.71,0.4,0.57974,0.00018,27.24864]
[1778511588981,31.73,80913.71,0.4,0.57974,0.00018,27.24864]
[1778511589006,31.73,80918.12,0.4,0.58052,0.00018,27.23911]
[1778511589494,31.73,80918.12,0.4,0.58052,0.00018,27.23911]
[1778511591137,31.73,80922.52,0.4,0.5813,0.00018,27.22951]
[1778511596417,31.72,80923.39,0.4,0.58146,0.00018,27.22751]
[1778511600997,31.72,80919.99,0.4,0.58086,0.00018,27.2349]
[1778511601452,31.72,80927.68,0.4,0.58222,0.00018,27.21797]
[1778511602791,31.72,80927.68,0.4,0.58222,0.00018,27.21797]
[1778511603537,31.72,80931.45,0.4,0.58289,0.00018,27.20953]
[1778511603612,31.72,80927.4,0.4,0.58217,0.00018,27.21855]
[1778511604473,31.72,80918.12,0.4,0.58053,0.00018,27.23888]
[1778511607872,31.72,80916.33,0.4,0.58022,0.00018,27.24272]
[1778511609111,31.72,80912.96,0.4,0.57963,0.00018,27.24994]
[1778511613536,31.72,80906.06,0.4,0.5784,0.00018,27.26464]
[1778511616176,31.72,80901.7,0.4,0.57763,0.00018,27.27377]
[1778511616203,31.72,80898.61,0.4,0.57708,0.00018,27.28018]
[1778511617050,31.72,80898.61,0.4,0.57708,0.00018,27.28018]
[1778511617167,31.72,80898.61,0.4,0.57708,0.00018,27.28018]
[1778511617191,31.72,80898.61,0.4,0.57708,0.00018,27.28018]
[1778511617266,31.72,80892.69,0.4,0.57603,0.00018,27.2923]
[1778511617836,31.72,80892.69,0.4,0.57603,0.00018,27.2923]
[1778511618177,31.72,80892.69,0.4,0.57603,0.00018,27.2923]
[1778511618268,31.72,80891.37,0.4,0.5758,0.00018,27.29497]
[1778511618571,31.72,80899.95,0.4,0.57732,0.00018,27.27742]
[1778511623608,31.72,80902.1,0.4,0.57769,0.00018,27.273]
[1778511627605,31.72,80903.37,0.4,0.57792,0.00018,27.27038]
[1778511627636,31.73,80900.75,0.4,0.57745,0.00018,27.27584]
[1778511629650,31.73,80895.2,0.4,0.57647,0.00018,27.28727]
[1778511631401,31.73,80891.98,0.4,0.5759,0.00018,27.29382]
[1778511631743,31.73,80891.98,0.4,0.5759,0.00018,27.29382]
[1778511633894,31.73,80886.12,0.4,0.57487,0.00018,27.30199]
[1778511636134,31.72,80883.28,0.4,0.57437,0.00018,27.30762]
[1778511636201,31.72,80883.28,0.4,0.57437,0.00018,27.30762]
[1778511637706,31.72,80890.67,0.4,0.57568,0.00018,27.29282]
[1778511641340,31.72,80891.92,0.4,0.5759,0.00018,27.29029]
[1778511642217,31.72,80891.16,0.4,0.57576,0.00018,27.29182]
[1778511644755,31.72,80881.97,0.4,0.57414,0.00018,27.31015]
[1778511649790,31.72,80878.27,0.4,0.57348,0.00018,27.31739]
[1778511654825,31.72,80874.17,0.4,0.57275,0.00018,27.32536]
[1778511656390,31.72,80874.17,0.4,0.57275,0.00018,27.32536]
[1778511657241,31.72,80873.02,0.4,0.57255,0.00018,27.32757]
[1778511660085,31.72,80869.36,0.4,0.5719,0.00018,27.33459]
[1778511660402,31.72,80869.36,0.4,0.5719,0.00018,27.33459]
[1778511660781,31.72,80867.41,0.4,0.57155,0.00018,27.3383]
[1778511660867,31.72,80865.77,0.4,0.57126,0.00018,27.34141]
[1778511664269,31.72,80863.79,0.4,0.57091,0.00018,27.34508]
[1778511670096,31.72,80859.95,0.4,0.57024,0.00018,27.35212]
[1778511670132,31.72,80859.95,0.4,0.57024,0.00018,27.35212]
[1778511671946,31.71,80866.8,0.4,0.57146,0.00018,27.33923]
[1778511673321,31.71,80866.8,0.4,0.57146,0.00018,27.33923]
[1778511674079,31.71,80867.68,0.4,0.57162,0.00018,27.33754]
[1778511674178,31.71,80866.5,0.4,0.57141,0.00018,27.33974]
[1778511676137,31.71,80866.07,0.4,0.57133,0.00018,27.34057]
[1778511676167,31.71,80866.07,0.4,0.57133,0.00018,27.34057]
[1778511677067,31.71,80866.19,0.4,0.57136,0.00018,27.34035]
[1778511677289,31.71,80860.52,0.4,0.57035,0.00018,27.35097]
[1778511678995,31.71,80855.29,0.4,0.56942,0.00018,27.36058]
[1778511681401,31.71,80854.86,0.4,0.56934,0.00018,27.36135]
[1778511682991,31.71,80850.52,0.4,0.56857,0.00018,27.36919]
[1778511684154,31.71,80847.54,0.4,0.56804,0.00018,27.37452]
[1778511684193,31.71,80840.72,0.4,0.56683,0.00018,27.38655]
[1778511684525,31.71,80840.72,0.4,0.56683,0.00018,27.38655]
[1778511684696,31.71,80840.72,0.4,0.56683,0.00018,27.38655]
[1778511685345,31.71,80831.86,0.4,0.56525,0.00018,27.40183]
[1778511686046,31.71,80823.48,0.4,0.56376,0.00018,27.41588]
[1778511686706,31.71,80823.48,0.4,0.56376,0.00018,27.41588]
[1778511688263,31.71,80819.82,0.4,0.56311,0.00018,27.42188]
[1778511690827,31.71,80821.93,0.4,0.56348,0.00018,27.41846]
[1778511690914,31.71,80821.93,0.4,0.56348,0.00018,27.41846]
[1778511691083,31.71,80829.06,0.4,0.56476,0.00018,27.40298]
[1778511692090,31.71,80834.07,0.4,0.56566,0.00018,27.39446]
[1778511693290,31.71,80834.07,0.4,0.56566,0.00018,27.39446]
[1778511693362,31.71,80839.82,0.4,0.56668,0.00018,27.38451]
[1778511699139,31.7,80844.03,0.4,0.56744,0.00018,27.37702]
[1778511699612,31.7,80844.03,0.4,0.56744,0.00018,27.37702]
[1778511699690,31.7,80844.03,0.4,0.56744,0.00018,27.37702]
[1778511699706,31.7,80844.03,0.4,0.56744,0.00018,27.37702]
[1778511699917,31.7,80844.03,0.4,0.56744,0.00018,27.37702]
[1778511700170,31.7,80844.03,0.4,0.56744,0.00018,27.37702]
[1778511700221,31.7,80826.61,0.4,0.56434,0.00018,27.40697]
[1778511700657,31.7,80826.61,0.4,0.56434,0.00018,27.40697]
[1778511700825,31.7,80826.61,0.4,0.56434,0.00018,27.40697]
[1778511700864,31.7,80826.61,0.4,0.56434,0.00018,27.40697]
[1778511701153,31.7,80820.88,0.4,0.56331,0.00018,27.41646]
[1778511702075,31.7,80820.88,0.4,0.56331,0.00018,27.41646]
[1778511702160,31.7,80821.65,0.4,0.56345,0.00018,27.41519]
[1778511704013,31.7,80824.31,0.4,0.56393,0.00018,27.41079]
[1778511704245,31.7,80824.31,0.4,0.56393,0.00018,27.41079]
[1778511704308,31.7,80822.08,0.4,0.56353,0.00018,27.41446]
[1778511705338,31.7,80822.08,0.4,0.56353,0.00018,27.41446]
[1778511709068,31.7,80818.77,0.4,0.56294,0.00018,27.41986]
[1778511709209,31.7,80826.7,0.4,0.56436,0.00018,27.40676]
[1778511712062,31.7,80825.0,0.4,0.56406,0.00018,27.40957]
[1778511712311,31.7,80825.0,0.4,0.56406,0.00018,27.40957]
[1778511718272,31.69,80820.21,0.4,0.5632,0.00018,27.41743]
[1778511719051,31.69,80820.21,0.4,0.5632,0.00018,27.41743]
[1778511719155,31.69,80820.21,0.4,0.5632,0.00018,27.41743]
[1778511719218,31.69,80820.21,0.4,0.5632,0.00018,27.41743]
[1778511720311,31.69,80815.26,0.4,0.56232,0.00018,27.42547]
[1778511720410,31.69,80807.78,0.4,0.56098,0.00018,27.43737]
[1778511720727,31.69,80807.78,0.4,0.56098,0.00018,27.43737]
[1778511722180,31.69,80808.37,0.4,0.56109,0.00018,27.43645]
[1778511723762,31.69,80810.83,0.4,0.56153,0.00018,27.43257]
[1778511729349,31.7,80808.15,0.4,0.56105,0.00018,27.43682]
[1778511731365,31.7,80808.63,0.4,0.56113,0.00018,27.43607]
[1778511736398,31.7,80802.59,0.4,0.56005,0.00018,27.44549]
[1778511736572,31.7,80802.59,0.4,0.56005,0.00018,27.44549]
[1778511736646,31.7,80802.59,0.4,0.56005,0.00018,27.44549]
[1778511737182,31.7,80802.59,0.4,0.56005,0.00018,27.44549]
[1778511740337,31.7,80809.51,0.4,0.56129,0.00018,27.43471]
[1778511742208,31.7,80810.51,0.4,0.56146,0.00018,27.43313]
[1778511747475,31.7,80809.89,0.4,0.56135,0.00018,27.43414]
[1778511752732,31.7,80810.14,0.4,0.5614,0.00018,27.43017]
[1778511754524,31.7,80804.34,0.4,0.56036,0.00018,27.43927]
[1778511759559,31.7,80805.33,0.4,0.56054,0.00018,27.43774]
[1778511763819,31.7,80804.53,0.4,0.5604,0.00018,27.43899]
[1778511763879,31.7,80804.53,0.4,0.5604,0.00018,27.43899]
[1778511764493,31.7,80804.53,0.4,0.5604,0.00018,27.43899]
[1778511764706,31.7,80806.84,0.4,0.56081,0.00018,27.43539]
[1778511764823,31.7,80806.84,0.4,0.56081,0.00018,27.43539]
[1778511764879,31.7,80806.84,0.4,0.56081,0.00018,27.43539]
[1778511765011,31.7,80806.84,0.4,0.56081,0.00018,27.43539]
[1778511765604,31.7,80819.26,0.4,0.56303,0.00018,27.41554]
[1778511768164,31.7,80819.31,0.4,0.56304,0.00018,27.41546]
[1778511768368,31.7,80820.02,0.4,0.56316,0.00018,27.41429]
[1778511769633,31.7,80827.54,0.4,0.56451,0.00018,27.40181]
[1778511772654,31.7,80833.64,0.4,0.5656,0.00018,27.39142]
[1778511777654,31.7,80832.91,0.4,0.56547,0.00018,27.39263]
[1778511780038,31.69,80828.81,0.4,0.56474,0.00018,27.39957]
[1778511780069,31.69,80833.97,0.4,0.56567,0.00018,27.39079]
[1778511785748,31.69,80841.44,0.4,0.567,0.00018,27.37779]
[1778511787560,31.69,80842.82,0.4,0.56725,0.00018,27.37534]
[1778511787762,31.69,80848.56,0.4,0.56827,0.00018,27.3651]
[1778511788769,31.69,80855.04,0.4,0.56943,0.00018,27.35335]
[1778511790083,31.69,80855.04,0.4,0.56943,0.00018,27.35335]
[1778511792797,31.69,80845.34,0.4,0.56771,0.00018,27.37076]
[1778511794392,31.69,80845.34,0.4,0.56771,0.00018,27.37076]
[1778511795818,31.68,80835.64,0.4,0.56598,0.00018,27.38774]
[1778511797835,31.68,80837.62,0.4,0.56633,0.00018,27.38431]
[1778511799119,31.68,80842.9,0.4,0.56728,0.00018,27.37504]
[1778511801173,31.68,80846.68,0.4,0.56795,0.00018,27.36831]
[1778511801860,31.68,80855.9,0.4,0.5696,0.00018,27.35157]
[1778511802625,31.68,80855.9,0.4,0.5696,0.00018,27.35157]
[1778511804324,31.68,80857.59,0.4,0.5699,0.00018,27.34845]
[1778511804934,31.68,80856.13,0.4,0.56964,0.00018,27.35109]
[1778511810923,31.67,80855.35,0.4,0.56953,0.00018,27.35225]
[1778511813944,31.66,80849.61,0.4,0.56852,0.00018,27.35897]
[1778511814951,31.66,80844.59,0.4,0.56763,0.00018,27.36797]
[1778511817187,31.66,80842.79,0.4,0.5673,0.00018,27.37116]
[1778511817614,31.66,80838.62,0.4,0.56656,0.00018,27.37848]
[1778511817972,31.66,80833.92,0.4,0.56572,0.00018,27.38662]
[1778511819879,31.66,80830.26,0.4,0.56507,0.00018,27.39287]
[1778511825025,31.66,80823.68,0.4,0.5639,0.00018,27.40387]
[1778511826880,31.66,80824.39,0.4,0.56402,0.00018,27.4027]
[1778511826883,31.66,80824.39,0.4,0.56402,0.00018,27.4027]
[1778511827004,31.66,80824.39,0.4,0.56402,0.00018,27.4027]
[1778511827379,31.66,80818.98,0.4,0.56305,0.00018,27.41165]
[1778511827952,31.66,80818.98,0.4,0.56305,0.00018,27.41165]
[1778511827994,31.66,80818.98,0.4,0.56305,0.00018,27.41165]
[1778511828305,31.66,80818.98,0.4,0.56305,0.00018,27.41165]
[1778511828359,31.66,80818.98,0.4,0.56305,0.00018,27.41165]
[1778511828459,31.66,80812.62,0.4,0.56191,0.00018,27.42196]
[1778511829178,31.66,80817.75,0.4,0.56283,0.00018,27.41367]
[1778511830495,31.66,80817.75,0.4,0.56283,0.00018,27.41367]
[1778511831069,31.66,80821.58,0.4,0.56352,0.00018,27.4074]
[1778511831131,31.66,80829.1,0.4,0.56486,0.00018,27.39482]
[1778511837110,31.66,80831.19,0.4,0.56524,0.00018,27.39123]
[1778511839036,31.66,80828.56,0.4,0.56477,0.00018,27.39569]
[1778511839124,31.66,80830.59,0.4,0.56513,0.00018,27.39224]
[1778511841138,31.66,80837.01,0.4,0.56628,0.00018,27.3812]
[1778511845166,31.66,80830.82,0.4,0.56518,0.00018,27.39182]
[1778511847180,31.66,80837.2,0.4,0.56632,0.00018,27.38084]
[1778511847624,31.66,80837.2,0.4,0.56632,0.00018,27.38084]
[1778511848187,31.65,80842.57,0.4,0.56728,0.00018,27.37144]
[1778511849194,31.65,80847.89,0.4,0.56823,0.00018,27.36193]
[1778511853289,31.65,80851.82,0.4,0.56894,0.00018,27.35473]
[1778511854929,31.65,80857.91,0.4,0.57003,0.00018,27.34351]
[1778511855236,31.65,80858.46,0.4,0.57013,0.00018,27.34248]
[1778511858241,31.65,80858.93,0.4,0.57021,0.00018,27.34162]
[1778511863292,31.65,80861.76,0.4,0.5707,0.00018,27.33645]
[1778511865714,31.65,80861.54,0.4,0.57066,0.00018,27.33689]
[1778511866068,31.65,80861.54,0.4,0.57066,0.00018,27.33689]
[1778511866313,31.65,80859.6,0.4,0.57032,0.00018,27.34052]
[1778511867063,31.65,80859.6,0.4,0.57032,0.00018,27.34052]
[1778511867181,31.65,80859.6,0.4,0.57032,0.00018,27.34052]
[1778511867321,31.65,80861.04,0.4,0.57058,0.00018,27.33779]
[1778511868447,31.65,80861.04,0.4,0.57058,0.00018,27.33779]
[1778511868603,31.65,80861.04,0.4,0.57058,0.00018,27.33779]
[1778511868785,31.65,80862.42,0.4,0.57082,0.00018,27.33522]
[1778511869334,31.65,80870.81,0.4,0.57231,0.00018,27.3193]
[1778511869838,31.65,80870.81,0.4,0.57231,0.00018,27.3193]
[1778511870065,31.65,80870.81,0.4,0.57231,0.00018,27.3193]
[1778511870321,31.65,80870.81,0.4,0.57231,0.00018,27.3193]
[1778511871467,31.65,80874.66,0.4,0.573,0.00018,27.31187]
[1778511873552,31.65,80877.14,0.4,0.57345,0.00018,27.30343]
[1778511874369,31.65,80871.12,0.4,0.57238,0.00018,27.3151]
[1778511875731,31.65,80869.14,0.4,0.57202,0.00018,27.31891]
[1778511876704,31.65,80867.36,0.4,0.57171,0.00018,27.32231]
[1778511877291,31.65,80867.36,0.4,0.57171,0.00018,27.32231]
[1778511884126,31.66,80865.68,0.4,0.5714,0.00018,27.32557]
[1778511885447,31.66,80873.51,0.4,0.57279,0.00018,27.31059]
[1778511886993,31.66,80876.04,0.4,0.57324,0.00018,27.30568]
[1778511890871,31.66,80880.79,0.4,0.57409,0.00018,27.29634]
[1778511896524,31.66,80876.78,0.4,0.57338,0.00018,27.30421]
[1778511897188,31.66,80876.78,0.4,0.57338,0.00018,27.30421]
[1778511898346,31.66,80877.63,0.4,0.57353,0.00018,27.30255]
[1778511903573,31.66,80878.47,0.4,0.57368,0.00018,27.30088]
[1778511903679,31.66,80878.47,0.4,0.57368,0.00018,27.30088]
[1778511903698,31.66,80878.47,0.4,0.57368,0.00018,27.30088]
[1778511905506,31.66,80879.97,0.4,0.57395,0.00018,27.29793]
[1778511905683,31.65,80881.17,0.4,0.57416,0.00018,27.29556]
[1778511909598,31.65,80879.41,0.4,0.57385,0.00018,27.29902]
[1778511909669,31.65,80879.41,0.4,0.57385,0.00018,27.29902]
[1778511911630,31.65,80870.98,0.4,0.57235,0.00018,27.31543]
[1778511914923,31.66,80866.22,0.4,0.5715,0.00018,27.32454]
[1778511916728,31.66,80865.34,0.4,0.57134,0.00018,27.32623]
[1778511917179,31.66,80865.34,0.4,0.57134,0.00018,27.32623]
[1778511917212,31.66,80865.34,0.4,0.57134,0.00018,27.32623]
[1778511917223,31.66,80865.34,0.4,0.57134,0.00018,27.32623]
[1778511917672,31.66,80864.3,0.4,0.57115,0.00018,27.32821]
[1778511921390,31.65,80861.91,0.4,0.57074,0.00018,27.3326]
[1778511924451,31.65,80865.74,0.4,0.57143,0.00018,27.32527]
[1778511924457,31.65,80864.26,0.4,0.57117,0.00018,27.32802]
[1778511929757,31.65,80865.71,0.4,0.57142,0.00018,27.32534]
[1778511932231,31.65,80866.17,0.4,0.5715,0.00018,27.32448]
[1778511933954,31.65,80863.52,0.4,0.57104,0.00018,27.32591]
[1778511939451,31.65,80862.9,0.4,0.57092,0.00018,27.32709]
[1778511940068,31.65,80862.09,0.4,0.57078,0.00018,27.32864]
[1778511940140,31.65,80859.49,0.4,0.57031,0.00018,27.33347]
[1778511943369,31.65,80859.67,0.4,0.57035,0.00018,27.33309]
[1778511944919,31.65,80864.24,0.4,0.57117,0.00018,27.32444]
[1778511945704,31.65,80864.24,0.4,0.57117,0.00018,27.32444]
[1778511945659,31.64,80866.29,0.4,0.57154,0.00018,27.32052]
[1778511946068,31.64,80866.29,0.4,0.57154,0.00018,27.32052]
[1778511946169,31.64,80863.79,0.4,0.5711,0.00018,27.32524]
[1778511947884,31.64,80858.37,0.4,0.57014,0.00018,27.33528]
[1778511948799,31.64,80858.37,0.4,0.57014,0.00018,27.33528]
[1778511950586,31.64,80844.35,0.4,0.56764,0.00018,27.36072]
[1778511952422,31.64,80842.31,0.4,0.56727,0.00018,27.36434]
[1778511955282,31.64,80848.5,0.4,0.56838,0.00018,27.35328]
[1778511956076,31.64,80848.5,0.4,0.56838,0.00018,27.35328]
[1778511960012,31.63,80849.89,0.4,0.56864,0.00018,27.35064]
[1778511961983,31.63,80857.23,0.4,0.56996,0.00018,27.3371]
[1778511964064,31.62,80858.75,0.4,0.57023,0.00018,27.33423]
[1778511965007,31.62,80852.16,0.4,0.56906,0.00018,27.34629]
[1778511970039,31.61,80851.73,0.4,0.569,0.00018,27.34689]
[1778511971938,31.61,80851.97,0.4,0.56905,0.00018,27.34642]
[1778511974199,31.61,80855.53,0.4,0.56969,0.00018,27.33981]
[1778511974930,31.61,80858.77,0.4,0.57027,0.00018,27.33377]
[1778511975074,31.61,80863.35,0.4,0.57109,0.00018,27.32517]
[1778511976290,31.61,80863.35,0.4,0.57109,0.00018,27.32517]
[1778511978178,31.61,80870.04,0.4,0.57228,0.00018,27.31244]
[1778511981116,31.61,80877.19,0.4,0.57355,0.00018,27.29857]
[1778511985757,31.61,80877.19,0.4,0.57355,0.00018,27.29858]
[1778511988736,31.61,80873.12,0.4,0.57283,0.00018,27.30653]
[1778511993495,31.61,80874.09,0.4,0.57301,0.00018,27.30107]
[1778511999068,31.61,80870.28,0.4,0.57232,0.00018,27.3085]
[1778511999683,31.61,80870.28,0.4,0.57232,0.00018,27.3085]
[1778511999726,31.61,80870.28,0.4,0.57232,0.00018,27.3085]
[1778511999242,31.61,80865.19,0.4,0.57141,0.00018,27.31823]
[1778511999932,31.61,80865.19,0.4,0.57141,0.00018,27.31823]
[1778512000038,31.61,80865.19,0.4,0.57141,0.00018,27.31823]
[1778512000249,31.61,80874.16,0.4,0.57301,0.00018,27.30101]
[1778512001414,31.61,80874.16,0.4,0.57301,0.00018,27.30101]
[1778512001516,31.61,80880.68,0.4,0.57417,0.00018,27.28822]
[1778512004362,31.61,80878.85,0.4,0.57385,0.00018,27.29184]
[1778512007299,31.61,80870.91,0.4,0.57243,0.00018,27.30735]
[1778512010320,31.62,80865.15,0.4,0.5714,0.00018,27.3184]
[1778512011068,31.62,80865.15,0.4,0.5714,0.00018,27.3184]
[1778512011327,31.62,80865.57,0.4,0.57147,0.00018,27.31762]
[1778512013266,31.62,80865.69,0.4,0.5715,0.00018,27.31737]
[1778512018376,31.61,80860.92,0.4,0.57065,0.00018,27.32628]
[1778512020670,31.61,80860.92,0.4,0.57065,0.00018,27.32628]
[1778512020752,31.61,80860.92,0.4,0.57065,0.00018,27.32628]
[1778512021397,31.61,80865.7,0.4,0.57151,0.00018,27.31726]
[1778512023412,31.61,80873.02,0.4,0.57281,0.00018,27.30324]
[1778512028447,31.61,80869.68,0.4,0.57221,0.00018,27.30974]
[1778512033485,31.62,80872.24,0.4,0.57266,0.00018,27.30486]
[1778512034435,31.62,80872.24,0.4,0.57266,0.00018,27.30486]
[1778512034920,31.62,80874.19,0.4,0.57301,0.00018,27.30109]
[1778512036055,31.62,80877.48,0.4,0.57359,0.00018,27.29467]
[1778512036279,31.62,80877.48,0.4,0.57359,0.00018,27.29467]
[1778512036472,31.62,80877.48,0.4,0.57359,0.00018,27.29467]
[1778512036506,31.62,80872.24,0.4,0.57266,0.00018,27.30489]
[1778512040228,31.62,80875.52,0.4,0.57324,0.00018,27.29855]
[1778512041271,31.62,80876.27,0.4,0.57337,0.00018,27.2971]
[1778512044093,31.62,80868.68,0.4,0.57202,0.00018,27.31182]
[1778512047539,31.62,80864.17,0.4,0.57121,0.00018,27.32045]
[1778512050059,31.63,80866.27,0.4,0.57158,0.00018,27.31653]
[1778512050604,31.63,80865.81,0.4,0.5715,0.00018,27.31742]
[1778512054632,31.62,80871.11,0.4,0.57245,0.00018,27.3036]
[1778512057175,31.62,80871.7,0.4,0.57256,0.00018,27.30241]
[1778512057276,31.62,80871.7,0.4,0.57256,0.00018,27.30239]
[1778512061382,31.62,80872.86,0.4,0.57277,0.00018,27.30018]
[1778512064702,31.62,80880.36,0.4,0.5741,0.00018,27.28553]
[1778512064942,31.62,80880.36,0.4,0.5741,0.00018,27.28553]
[1778512068216,31.62,80879.43,0.4,0.57394,0.00018,27.28738]
[1778512070745,31.62,80888.55,0.4,0.57556,0.00018,27.26916]
[1778512071526,31.62,80888.55,0.4,0.57556,0.00018,27.26916]
[1778512071635,31.62,80888.55,0.4,0.57556,0.00018,27.26916]
[1778512071849,31.62,80888.56,0.4,0.57556,0.00018,27.26914]
[1778512077171,31.62,80885.86,0.4,0.57508,0.00018,27.27458]
[1778512078154,31.62,80889.2,0.4,0.57567,0.00018,27.26785]
[1778512083836,31.62,80885.49,0.4,0.57501,0.00018,27.27533]
[1778512088871,31.63,80885.86,0.4,0.57508,0.00018,27.2746]
[1778512093906,31.63,80884.81,0.4,0.57489,0.00018,27.27673]
[1778512098941,31.63,80885.16,0.4,0.57495,0.00018,27.27606]
[1778512101008,31.63,80884.55,0.4,0.57484,0.00018,27.27728]
[1778512101962,31.63,80877.21,0.4,0.57353,0.00018,27.29184]
[1778512102969,31.63,80871.83,0.4,0.57257,0.00018,27.30231]
[1778512108006,31.63,80874.08,0.4,0.57297,0.00018,27.29803]
[1778512110876,31.63,80874.12,0.4,0.57298,0.00018,27.29797]
[1778512111572,31.63,80874.95,0.4,0.57312,0.00018,27.29637]
[1778512113040,31.63,80881.49,0.4,0.57429,0.00018,27.27995]
[1778512116765,31.63,80880.82,0.4,0.57417,0.00018,27.28129]
[1778512118075,31.64,80888.97,0.4,0.57562,0.00018,27.26498]
[1778512120289,31.64,80891.75,0.4,0.57612,0.00018,27.25933]
[1778512123236,31.64,80894.58,0.4,0.57662,0.00018,27.25354]
[1778512124921,31.64,80899.17,0.4,0.57743,0.00018,27.24406]
[1778512126703,31.64,80902.57,0.4,0.57804,0.00018,27.23696]
[1778512126706,31.64,80902.57,0.4,0.57804,0.00018,27.23696]
[1778512126729,31.64,80902.57,0.4,0.57804,0.00018,27.23696]
[1778512129811,31.64,80906.88,0.4,0.5788,0.00018,27.22791]
[1778512130796,31.64,80907.2,0.4,0.57886,0.00018,27.22724]
[1778512131119,31.64,80905.6,0.4,0.57857,0.00018,27.23065]
[1778512131140,31.64,80905.6,0.4,0.57857,0.00018,27.23065]
[1778512131552,31.64,80896.59,0.4,0.57697,0.00018,27.24949]
[1778512132173,31.64,80890.86,0.4,0.57595,0.00018,27.26124]
[1778512133762,31.64,80890.86,0.4,0.57595,0.00018,27.26124]
[1778512139222,31.64,80886.93,0.4,0.57525,0.00018,27.26919]
[1778512144219,31.64,80885.8,0.4,0.57505,0.00018,27.27147]
[1778512145248,31.64,80886.34,0.4,0.57515,0.00018,27.27038]
[1778512146845,31.64,80886.35,0.4,0.57515,0.00018,27.27036]
[1778512148002,31.64,80889.77,0.4,0.57576,0.00018,27.26345]
[1778512153326,31.64,80890.29,0.4,0.57585,0.00018,27.26239]
[1778512157354,31.64,80883.99,0.4,0.57473,0.00018,27.27508]
[1778512162389,31.64,80884.18,0.4,0.57476,0.00018,27.27471]
[1778512167424,31.64,80884.23,0.4,0.57477,0.00018,27.27463]
[1778512168197,31.64,80884.23,0.4,0.57477,0.00018,27.27463]
[1778512169438,31.64,80876.82,0.4,0.57345,0.00018,27.28929]
[1778512170072,31.64,80876.82,0.4,0.57345,0.00018,27.28929]
[1778512170475,31.64,80876.82,0.4,0.57345,0.00018,27.28929]
[1778512171606,31.64,80875.88,0.4,0.57328,0.00018,27.29113]
[1778512177141,31.64,80873.26,0.4,0.57282,0.00018,27.29269]
[1778512178156,31.64,80874.37,0.4,0.57301,0.00018,27.29055]
[1778512178501,31.64,80880.15,0.4,0.57404,0.00018,27.27923]
[1778512179737,31.64,80880.15,0.4,0.57404,0.00018,27.27923]
[1778512184939,31.64,80879.35,0.4,0.5739,0.00018,27.28083]
[1778512185143,31.64,80879.8,0.4,0.57398,0.00018,27.27995]
[1778512190585,31.64,80884.82,0.4,0.57487,0.00018,27.26998]
[1778512195620,31.64,80885.19,0.4,0.57494,0.00018,27.26924]
[1778512200119,31.64,80885.85,0.4,0.57505,0.00018,27.26791]
[1778512204010,31.64,80893.27,0.4,0.57637,0.00018,27.25287]
[1778512204736,31.64,80893.27,0.4,0.57637,0.00018,27.25287]
[1778512204814,31.64,80888.27,0.4,0.57548,0.00018,27.26304]
[1778512205270,31.64,80888.27,0.4,0.57548,0.00018,27.26304]
[1778512205691,31.64,80876.31,0.4,0.57336,0.00018,27.28681]
[1778512206550,31.64,80876.31,0.4,0.57336,0.00018,27.28681]
[1778512206700,31.64,80868.1,0.4,0.57189,0.00018,27.30268]
[1778512211733,31.65,80867.26,0.4,0.57174,0.00018,27.30436]
[1778512214926,31.65,80868.56,0.4,0.57197,0.00018,27.30191]
[1778512214970,31.65,80868.56,0.4,0.57197,0.00018,27.30191]
[1778512215761,31.65,80867.14,0.4,0.57171,0.00018,27.30459]
[1778512219300,31.64,80866.74,0.4,0.57166,0.00018,27.3052]
[1778512222123,31.64,80866.65,0.4,0.57165,0.00018,27.30523]
[1778512222173,31.64,80866.65,0.4,0.57165,0.00018,27.30523]
[1778512225346,31.63,80869.03,0.4,0.57208,0.00018,27.3006]
[1778512230908,31.62,80866.45,0.4,0.57164,0.00018,27.30532]
[1778512231003,31.62,80866.45,0.4,0.57164,0.00018,27.30532]
[1778512231220,31.62,80866.58,0.4,0.57167,0.00018,27.30502]
[1778512231873,31.62,80855.49,0.4,0.5697,0.00018,27.32215]
[1778512232067,31.62,80855.49,0.4,0.5697,0.00018,27.32215]
[1778512232121,31.62,80855.49,0.4,0.5697,0.00018,27.32215]
[1778512232880,31.62,80847.39,0.4,0.56825,0.00018,27.33688]
[1778512234359,31.62,80846.39,0.4,0.56807,0.00018,27.33865]
[1778512239929,31.62,80845.52,0.4,0.56792,0.00018,27.34023]
[1778512240936,31.62,80840.37,0.4,0.567,0.00018,27.34937]
[1778512244166,31.62,80837.54,0.4,0.56649,0.00018,27.35433]
[1778512244964,31.62,80839.28,0.4,0.5668,0.00018,27.35128]
[1778512245505,31.62,80839.28,0.4,0.5668,0.00018,27.35128]
[1778512245971,31.62,80841.24,0.4,0.56715,0.00018,27.34783]
[1778512249984,31.62,80836.66,0.4,0.56633,0.00018,27.35585]
[1778512249999,31.62,80830.73,0.4,0.56527,0.00018,27.36606]
[1778512251006,31.62,80840.73,0.4,0.56706,0.00018,27.3487]
[1778512253020,31.62,80844.68,0.4,0.56777,0.00018,27.3417]
[1778512258056,31.61,80844.25,0.4,0.5677,0.00018,27.34241]
[1778512263983,31.61,80844.33,0.4,0.56772,0.00018,27.34219]
[1778512265331,31.61,80858.51,0.4,0.57026,0.00018,27.31625]
[1778512269253,31.6,80860.5,0.4,0.57062,0.00018,27.31247]
[1778512270489,31.6,80864.46,0.4,0.57134,0.00018,27.30493]
[1778512270739,31.6,80864.46,0.4,0.57134,0.00018,27.30493]
[1778512270769,31.6,80869.08,0.4,0.57216,0.00018,27.2961]
[1778512271977,31.6,80869.08,0.4,0.57216,0.00018,27.2961]
[1778512271800,31.6,80874.16,0.4,0.57307,0.00018,27.28628]
[1778512275019,31.6,80875.16,0.4,0.57324,0.00018,27.28437]
[1778512276186,31.6,80882.62,0.4,0.57457,0.00018,27.26965]
[1778512279010,31.6,80883.16,0.4,0.57467,0.00018,27.26858]
[1778512286316,31.6,80884.45,0.4,0.5749,0.00018,27.26602]
[1778512287263,31.6,80889.97,0.4,0.57588,0.00018,27.25487]
[1778512291394,31.6,80893.01,0.4,0.57642,0.00018,27.24867]
[1778512292429,31.6,80893.39,0.4,0.5765,0.00018,27.24428]
[1778512292530,31.6,80898.27,0.4,0.57736,0.00018,27.2342]
[1778512294981,31.6,80901.38,0.4,0.57792,0.00018,27.22772]
[1778512300355,31.61,80907.77,0.4,0.57905,0.00018,27.21432]
[1778512302553,31.61,80906.49,0.4,0.57882,0.00018,27.21706]
[1778512303037,31.61,80906.49,0.4,0.57882,0.00018,27.21706]
[1778512303088,31.61,80906.49,0.4,0.57882,0.00018,27.21706]
[1778512303053,31.61,80906.76,0.4,0.57886,0.00018,27.2165]
[1778512303513,31.61,80906.76,0.4,0.57886,0.00018,27.2165]
[1778512303603,31.61,80920.19,0.4,0.58125,0.00018,27.18743]
[1778512304297,31.61,80920.19,0.4,0.58125,0.00018,27.18743]
[1778512304384,31.61,80929.28,0.4,0.58287,0.00018,27.16721]
[1778512305394,31.61,80934.03,0.4,0.58371,0.00018,27.15646]
[1778512310428,31.61,80934.17,0.4,0.58373,0.00018,27.15613]
[1778512313720,31.61,80933.97,0.4,0.5837,0.00018,27.15658]
[1778512313722,31.61,80933.97,0.4,0.5837,0.00018,27.15658]
[1778512313816,31.61,80934.31,0.4,0.58376,0.00018,27.15581]
[1778512316496,31.61,80933.76,0.4,0.58366,0.00018,27.15705]
[1778512316500,31.61,80934.58,0.4,0.58381,0.00018,27.15519]
[1778512318621,31.61,80937.98,0.4,0.58441,0.00018,27.14736]
[1778512318985,31.61,80937.98,0.4,0.58441,0.00018,27.14736]
[1778512319038,31.61,80937.98,0.4,0.58441,0.00018,27.14736]
[1778512319047,31.61,80937.98,0.4,0.58441,0.00018,27.14736]
[1778512319217,31.61,80937.84,0.4,0.58439,0.00018,27.14769]
[1778512319304,31.61,80937.84,0.4,0.58439,0.00018,27.14769]
[1778512320092,31.61,80937.84,0.4,0.58439,0.00018,27.14769]
[1778512319494,31.61,80946.33,0.4,0.58589,0.00018,27.12804]
[1778512320466,31.61,80946.33,0.4,0.58589,0.00018,27.12804]
[1778512321496,31.61,80949.28,0.4,0.58641,0.00018,27.12113]
[1778512321534,31.61,80949.28,0.4,0.58641,0.00018,27.12113]
[1778512322201,31.61,80951.0,0.4,0.58672,0.00018,27.11709]
[1778512323093,31.61,80967.56,0.4,0.58964,0.00018,27.0772]
[1778512323432,31.61,80967.56,0.4,0.58964,0.00018,27.0772]
[1778512323489,31.61,80967.56,0.4,0.58964,0.00018,27.0772]
[1778512323617,31.61,80967.54,0.4,0.58964,0.00018,27.07723]
[1778512325249,31.61,80964.78,0.4,0.58915,0.00018,27.08396]
[1778512326356,31.61,80960.32,0.4,0.58837,0.00018,27.09477]
[1778512326407,31.61,80960.32,0.4,0.58837,0.00018,27.09477]
[1778512326564,31.61,80950.5,0.4,0.58663,0.00018,27.11823]
[1778512327447,31.61,80950.5,0.4,0.58663,0.00018,27.11823]
[1778512331683,31.61,80948.37,0.4,0.58625,0.00018,27.12328]
[1778512332547,31.61,80947.9,0.4,0.58617,0.00018,27.1244]
[1778512333395,31.61,80947.9,0.4,0.58617,0.00018,27.12441]
[1778512333788,31.61,80947.9,0.4,0.58617,0.00018,27.12441]
[1778512333950,31.61,80947.9,0.4,0.58617,0.00018,27.12441]
[1778512334033,31.61,80946.36,0.4,0.58589,0.00018,27.12803]
[1778512334620,31.61,80939.88,0.4,0.58474,0.00018,27.1431]
[1778512335627,31.61,80932.67,0.4,0.58347,0.00018,27.15954]
[1778512338520,31.61,80928.13,0.4,0.58267,0.00018,27.1697]
[1778512338535,31.61,80928.13,0.4,0.58267,0.00018,27.1697]
[1778512339005,31.61,80928.13,0.4,0.58267,0.00018,27.1697]
[1778512339106,31.6,80931.97,0.4,0.58335,0.00018,27.16101]
[1778512339826,31.6,80931.97,0.4,0.58335,0.00018,27.16101]
[1778512339928,31.6,80944.01,0.4,0.58549,0.00018,27.13333]
[1778512340169,31.6,80944.01,0.4,0.58549,0.00018,27.13333]
[1778512341384,31.6,80941.56,0.4,0.58506,0.00018,27.13899]
[1778512341670,31.6,80937.48,0.4,0.58434,0.00018,27.14836]
[1778512342856,31.6,80937.48,0.4,0.58434,0.00018,27.14836]
[1778512343033,31.6,80937.48,0.4,0.58434,0.00018,27.14836]
[1778512343113,31.6,80931.67,0.4,0.58331,0.00018,27.16155]
[1778512343562,31.6,80931.67,0.4,0.58331,0.00018,27.16155]
[1778512343901,31.6,80931.67,0.4,0.58331,0.00018,27.16155]
[1778512343928,31.6,80939.38,0.4,0.58468,0.00018,27.14391]
[1778512345032,31.6,80939.38,0.4,0.58468,0.00018,27.14391]
[1778512345086,31.6,80953.17,0.4,0.58712,0.00018,27.1116]
[1778512345698,31.6,80955.68,0.4,0.58757,0.00018,27.10561]
[1778512348747,31.6,80953.67,0.4,0.58721,0.00018,27.11041]
[1778512348749,31.6,80953.67,0.4,0.58721,0.00018,27.11041]
[1778512349726,31.6,80942.44,0.4,0.58522,0.00018,27.1368]
[1778512354796,31.59,80942.55,0.4,0.58526,0.00018,27.1328]
[1778512354842,31.59,80940.44,0.4,0.58489,0.00018,27.13766]
[1778512360657,31.59,80937.55,0.4,0.58438,0.00018,27.14417]
[1778512361113,31.59,80937.55,0.4,0.58438,0.00018,27.14417]
[1778512361622,31.59,80938.5,0.4,0.58456,0.00018,27.14195]
[1778512361814,31.59,80942.97,0.4,0.58535,0.00018,27.13159]
[1778512363819,31.59,80943.79,0.4,0.5855,0.00018,27.12965]
[1778512366128,31.59,80945.64,0.4,0.58583,0.00018,27.12528]
[1778512367856,31.59,80953.68,0.4,0.58725,0.00018,27.10631]
[1778512370877,31.59,80958.93,0.4,0.58818,0.00018,27.09374]
[1778512375912,31.59,80958.74,0.4,0.58815,0.00018,27.0942]
[1778512376617,31.59,80958.74,0.4,0.58815,0.00018,27.0942]
[1778512376620,31.59,80958.74,0.4,0.58815,0.00018,27.0942]
[1778512376775,31.59,80958.74,0.4,0.58815,0.00018,27.0942]
[1778512376993,31.59,80958.74,0.4,0.58815,0.00018,27.0942]
[1778512382291,31.59,80960.74,0.4,0.5885,0.00018,27.0894]
[1778512382961,31.59,80967.13,0.4,0.58963,0.00018,27.07382]
[1778512383886,31.59,80967.13,0.4,0.58963,0.00018,27.07382]
[1778512384675,31.59,80969.12,0.4,0.58998,0.00018,27.06891]
[1778512386547,31.59,80973.34,0.4,0.59073,0.00018,27.05843]
[1778512390010,31.59,80978.92,0.4,0.59172,0.00018,27.04443]
[1778512391555,31.59,80979.12,0.4,0.59175,0.00018,27.04392]
[1778512392555,31.59,80978.42,0.4,0.59163,0.00018,27.04568]
[1778512392996,31.59,80978.42,0.4,0.59163,0.00018,27.04568]
[1778512393055,31.59,80978.42,0.4,0.59163,0.00018,27.04568]
[1778512393055,31.59,80978.42,0.4,0.59163,0.00018,27.04568]
[1778512393089,31.59,80980.21,0.4,0.59194,0.00018,27.04116]
[1778512394579,31.59,80983.54,0.4,0.59253,0.00018,27.03272]
[1778512395590,31.59,80984.91,0.4,0.59277,0.00018,27.02924]
[1778512396130,31.59,80984.91,0.4,0.59277,0.00018,27.02924]
[1778512397420,31.59,80984.56,0.4,0.59271,0.00018,27.03014]
[1778512398063,31.59,80984.56,0.4,0.59271,0.00018,27.03014]
[1778512398563,31.59,80984.63,0.4,0.59272,0.00018,27.02996]
[1778512398563,31.59,80984.63,0.4,0.59272,0.00018,27.02996]
[1778512398865,31.59,80984.63,0.4,0.59272,0.00018,27.02996]
[1778512401066,31.59,80984.96,0.4,0.59278,0.00018,27.02913]
[1778512401567,31.59,80983.93,0.4,0.5926,0.00018,27.03175]
[1778512404108,31.59,80990.05,0.4,0.59368,0.00018,27.01609]
[1778512406122,31.59,80995.15,0.4,0.59458,0.00018,27.0029]
[1778512410600,31.59,80995.72,0.4,0.59467,0.00018,27.00148]
[1778512410741,31.59,80995.72,0.4,0.59467,0.00018,27.00148]
[1778512411157,31.59,81005.3,0.4,0.59637,0.00018,26.97263]
[1778512411291,31.59,81005.3,0.4,0.59637,0.00018,26.97263]
[1778512411386,31.59,81005.3,0.4,0.59637,0.00018,26.97263]
[1778512411609,31.59,81005.3,0.4,0.59637,0.00018,26.97263]
[1778512412164,31.59,81011.07,0.4,0.59738,0.00018,26.95724]
[1778512415561,31.59,81011.4,0.4,0.59743,0.00018,26.95647]
[1778512416192,31.59,81013.02,0.4,0.59772,0.00018,26.95215]
[1778512416773,31.59,81013.02,0.4,0.59772,0.00018,26.95215]
[1778512417199,31.59,81010.24,0.4,0.59723,0.00018,26.95967]
[1778512418179,31.59,81010.24,0.4,0.59723,0.00018,26.95967]
[1778512418208,31.59,81012.28,0.4,0.59758,0.00018,26.95422]
[1778512418565,31.59,81012.28,0.4,0.59758,0.00018,26.95422]
[1778512420216,31.59,81014.68,0.4,0.598,0.00018,26.94778]
[1778512420221,31.6,81021.63,0.4,0.59922,0.00018,26.92889]
[1778512420930,31.6,81021.63,0.4,0.59922,0.00018,26.92889]
[1778512421075,31.6,81021.63,0.4,0.59922,0.00018,26.92889]
[1778512421228,31.6,81036.42,0.4,0.60182,0.00018,26.88773]
[1778512423242,31.59,81039.29,0.4,0.60232,0.00018,26.87959]
[1778512423938,31.59,81039.29,0.4,0.60232,0.00018,26.87959]
[1778512424231,31.59,81039.29,0.4,0.60232,0.00018,26.87959]
[1778512424249,31.59,81029.32,0.4,0.60057,0.00018,26.90758]
[1778512425256,31.59,81023.0,0.4,0.59946,0.00018,26.92508]
[1778512426910,31.59,81023.86,0.4,0.59961,0.00018,26.92271]
[1778512427017,31.59,81023.86,0.4,0.59961,0.00018,26.92271]
[1778512427088,31.59,81023.86,0.4,0.59962,0.00018,26.9227]
[1778512427270,31.59,81017.47,0.4,0.59849,0.00018,26.94019]
[1778512430208,31.6,81018.0,0.4,0.59858,0.00018,26.93886]
[1778512430224,31.6,81017.48,0.4,0.59848,0.00018,26.94033]
[1778512435326,31.6,81022.77,0.4,0.5994,0.00018,26.92615]
[1778512436559,31.6,81022.77,0.4,0.5994,0.00018,26.92615]
[1778512436940,31.61,81024.67,0.4,0.59973,0.00018,26.92102]
[1778512437340,31.61,81033.91,0.4,0.60135,0.00018,26.89533]
[1778512440356,31.61,81038.03,0.4,0.60207,0.00018,26.88373]
[1778512441748,31.61,81038.68,0.4,0.60218,0.00018,26.88187]
[1778512441813,31.61,81046.98,0.4,0.60364,0.00017,26.85822]
[1778512442438,31.61,81046.98,0.4,0.60364,0.00017,26.85822]
[1778512442501,31.6,81057.59,0.4,0.60549,0.00017,26.8274]
[1778512445396,31.6,81061.95,0.4,0.60626,0.00017,26.81449]
[1778512449223,31.6,81061.86,0.4,0.60625,0.00017,26.81469]
[1778512449276,31.6,81057.15,0.4,0.60543,0.00017,26.8285]
[1778512449831,31.6,81057.15,0.4,0.60543,0.00017,26.8285]
[1778512450835,31.6,81053.42,0.4,0.60477,0.00017,26.83938]
[1778512450879,31.6,81053.42,0.4,0.60477,0.00017,26.83938]
[1778512451285,31.6,81053.42,0.4,0.60477,0.00017,26.83938]
[1778512451879,31.6,81053.71,0.4,0.60483,0.00017,26.83852]
[1778512452193,31.6,81053.71,0.4,0.60483,0.00017,26.83852]
[1778512455486,31.6,81048.97,0.4,0.604,0.00017,26.85218]
[1778512455587,31.6,81055.46,0.4,0.60514,0.00017,26.8333]
[1778512457344,31.6,81052.35,0.4,0.6046,0.00017,26.84231]
[1778512457351,31.6,81052.35,0.4,0.6046,0.00017,26.84231]
[1778512457429,31.6,81052.35,0.4,0.6046,0.00017,26.84231]
[1778512458042,31.6,81052.35,0.4,0.6046,0.00017,26.84231]
[1778512458118,31.6,81045.0,0.4,0.60331,0.00018,26.86354]
[1778512458491,31.6,81040.09,0.4,0.60245,0.00018,26.87756]
[1778512459604,31.6,81040.09,0.4,0.60245,0.00018,26.87756]
[1778512460241,31.6,81040.09,0.4,0.60245,0.00018,26.87756]
[1778512460261,31.6,81040.09,0.4,0.60245,0.00018,26.87756]
[1778512459705,31.6,81037.03,0.4,0.60191,0.00018,26.88623]
[1778512460505,31.6,81033.76,0.4,0.60134,0.00018,26.89544]
[1778512462551,31.6,81032.27,0.4,0.60108,0.00018,26.89962]
[1778512463161,31.6,81034.52,0.4,0.60147,0.00018,26.89332]
[1778512466310,31.6,81036.59,0.4,0.60183,0.00018,26.88752]
[1778512466774,31.6,81036.59,0.4,0.60183,0.00018,26.88752]
[1778512467022,31.6,81036.59,0.4,0.60183,0.00018,26.88752]
[1778512467268,31.6,81036.59,0.4,0.60183,0.00018,26.88752]
[1778512467090,31.6,81035.23,0.4,0.60159,0.00018,26.89135]
[1778512467555,31.6,81022.22,0.4,0.59931,0.00018,26.92751]
[1778512469569,31.6,81016.32,0.4,0.59828,0.00018,26.94358]
[1778512471583,31.6,81010.56,0.4,0.59727,0.00018,26.95556]
[1778512472836,31.6,81010.56,0.4,0.59727,0.00018,26.95556]
[1778512473021,31.6,81010.56,0.4,0.59727,0.00018,26.95556]
[1778512473163,31.6,81010.56,0.4,0.59727,0.00018,26.95556]
[1778512473494,31.6,81008.17,0.4,0.59685,0.00018,26.962]
[1778512473643,31.6,81008.17,0.4,0.59685,0.00018,26.962]
[1778512474156,31.6,81008.17,0.4,0.59685,0.00018,26.962]
[1778512474199,31.6,81008.17,0.4,0.59685,0.00018,26.962]
[1778512474285,31.6,80989.42,0.4,0.59354,0.00018,27.01118]
[1778512474431,31.6,80989.42,0.4,0.59354,0.00018,27.01118]
[1778512474856,31.6,80967.1,0.4,0.5896,0.00018,27.06726]
[1778512475597,31.6,80967.1,0.4,0.5896,0.00018,27.06726]
[1778512475614,31.6,80964.15,0.4,0.58908,0.00018,27.07446]
[1778512477589,31.6,80966.87,0.4,0.58956,0.00018,27.06781]
[1778512481459,31.6,80965.4,0.4,0.58931,0.00018,27.07136]
[1778512484216,31.6,80966.02,0.4,0.58942,0.00018,27.06983]
[1778512486109,31.6,80967.75,0.4,0.58972,0.00018,27.06555]
[1778512486209,31.6,80971.44,0.4,0.59038,0.00018,27.05643]
[1778512486509,31.6,80971.44,0.4,0.59038,0.00018,27.05643]
[1778512487174,31.6,80971.44,0.4,0.59038,0.00018,27.05643]
[1778512488122,31.6,80972.82,0.4,0.59062,0.00018,27.05299]
[1778512489485,31.6,80980.38,0.4,0.59196,0.00018,27.03404]
[1778512489887,31.6,80980.38,0.4,0.59196,0.00018,27.03404]
[1778512490179,31.6,80980.38,0.4,0.59196,0.00018,27.03404]
[1778512490394,31.6,80982.51,0.4,0.59233,0.00018,27.02865]
[1778512492010,31.6,80981.08,0.4,0.59208,0.00018,27.03227]
[1778512492682,31.6,80980.06,0.4,0.5919,0.00018,27.03484]
[1778512492994,31.6,80980.06,0.4,0.5919,0.00018,27.03484]
[1778512493682,31.6,80980.22,0.4,0.59193,0.00018,27.03443]
[1778512494692,31.6,80978.99,0.4,0.59171,0.00018,27.03753]
[1778512495716,31.6,80977.73,0.4,0.59149,0.00018,27.04069]
[1778512496185,31.6,80977.73,0.4,0.59149,0.00018,27.04069]
[1778512500789,31.6,80984.7,0.4,0.59272,0.00018,27.02304]
[1778512502982,31.6,80987.1,0.4,0.59315,0.00018,27.01691]
[1778512503296,31.6,80998.53,0.4,0.59516,0.00018,26.98731]
[1778512504818,31.6,80998.77,0.4,0.5952,0.00018,26.98673]
[1778512507204,31.6,80995.4,0.4,0.5946,0.00018,26.99556]
[1778512507309,31.6,80995.4,0.4,0.5946,0.00018,26.99556]
[1778512510702,31.6,80993.77,0.4,0.59431,0.00018,26.99986]
[1778512511202,31.6,80993.77,0.4,0.59431,0.00018,26.99986]
[1778512517756,31.6,80991.52,0.4,0.59391,0.00018,27.00577]
[1778512517908,31.6,80996.97,0.4,0.59487,0.00018,26.99163]
[1778512518915,31.6,81001.97,0.4,0.59575,0.00018,26.97853]
[1778512522943,31.61,80995.49,0.4,0.5946,0.00018,26.99563]
[1778512527063,31.61,80990.46,0.4,0.59371,0.00018,27.00873]
[1778512531729,31.61,80988.7,0.4,0.59341,0.00018,27.00967]
[1778512533732,31.61,80985.34,0.4,0.59281,0.00018,27.01829]
[1778512536034,31.61,80991.93,0.4,0.59397,0.00018,27.0014]
[1778512541071,31.61,80997.48,0.4,0.59495,0.00018,26.98706]
[1778512541616,31.61,80997.48,0.4,0.59495,0.00018,26.98706]
[1778512542078,31.61,81004.8,0.4,0.59623,0.00018,26.96781]
[1778512543085,31.61,81013.45,0.4,0.59775,0.00018,26.94472]
[1778512543387,31.61,81013.45,0.4,0.59775,0.00018,26.94472]
[1778512549372,31.64,81018.38,0.4,0.59854,0.00018,26.93275]
[1778512549424,31.65,81019.29,0.4,0.59868,0.00018,26.93062]
[1778512549439,31.65,81019.29,0.4,0.59868,0.00018,26.93062]
[1778512549870,31.65,81019.29,0.4,0.59868,0.00018,26.93062]
[1778512549871,31.65,81019.29,0.4,0.59868,0.00018,26.93062]
[1778512550074,31.65,81019.29,0.4,0.59868,0.00018,26.93062]
[1778512550141,31.66,81025.42,0.4,0.59973,0.00018,26.91421]
[1778512551160,31.66,81033.87,0.4,0.60121,0.00018,26.89076]
[1778512551425,31.66,81033.87,0.4,0.60121,0.00018,26.89076]
[1778512552155,31.66,81034.21,0.4,0.60127,0.00018,26.88981]
[1778512556572,31.66,81032.4,0.4,0.60096,0.00018,26.89487]
[1778512557190,31.66,81036.86,0.4,0.60174,0.00017,26.88239]
[1778512557561,31.66,81036.86,0.4,0.60174,0.00017,26.88239]
[1778512561435,31.66,81041.17,0.4,0.60249,0.00017,26.87025]
[1778512562225,31.66,81047.18,0.4,0.60354,0.00017,26.85316]
[1778512562649,31.66,81047.18,0.4,0.60354,0.00017,26.85316]
[1778512562673,31.66,81047.18,0.4,0.60354,0.00017,26.85316]
[1778512562891,31.66,81047.18,0.4,0.60354,0.00017,26.85316]
[1778512562891,31.66,81047.18,0.4,0.60354,0.00017,26.85316]
[1778512563386,31.66,81047.18,0.4,0.60354,0.00017,26.85316]
[1778512563232,31.66,81039.59,0.4,0.60221,0.00017,26.8747]
[1778512564239,31.66,81037.1,0.4,0.60178,0.00017,26.88173]
[1778512566540,31.66,81037.81,0.4,0.6019,0.00017,26.87975]
[1778512567557,31.66,81036.85,0.4,0.60173,0.00017,26.88246]
[1778512568267,31.66,81035.17,0.4,0.60144,0.00018,26.88719]
[1778512569199,31.66,81035.17,0.4,0.60144,0.00018,26.88719]
[1778512569274,31.66,81036.58,0.4,0.60168,0.00017,26.88323]
[1778512570567,31.66,81039.11,0.4,0.60213,0.00017,26.87612]
[1778512571288,31.66,81045.13,0.4,0.60318,0.00017,26.85904]
[1778512572199,31.66,81045.13,0.4,0.60318,0.00017,26.85904]
[1778512572339,31.66,81045.13,0.4,0.60318,0.00017,26.85904]
[1778512573303,31.66,81058.43,0.4,0.60551,0.00017,26.82052]
[1778512574310,31.66,81068.6,0.4,0.60728,0.00017,26.79048]
[1778512579345,31.66,81069.93,0.4,0.60752,0.00017,26.78642]
[1778512580352,31.66,81065.11,0.4,0.60668,0.00017,26.80072]
[1778512581359,31.66,81059.93,0.4,0.60578,0.00017,26.81594]
[1778512586394,31.65,81054.09,0.4,0.60477,0.00017,26.83279]
[1778512588433,31.65,81053.0,0.4,0.60458,0.00017,26.8359]
[1778512588596,31.65,81050.78,0.4,0.6042,0.00017,26.84228]
[1778512589416,31.65,81044.14,0.4,0.60304,0.00017,26.86128]
[1778512592011,31.65,81040.7,0.4,0.60245,0.00017,26.86736]
[1778512592133,31.65,81040.7,0.4,0.60245,0.00017,26.86736]
[1778512592417,31.65,81040.7,0.4,0.60245,0.00017,26.86736]
[1778512592157,31.65,81040.7,0.4,0.60245,0.00017,26.86734]
[1778512592916,31.65,81040.7,0.4,0.60245,0.00017,26.86734]
[1778512593416,31.65,81040.7,0.4,0.60245,0.00017,26.86734]
[1778512593763,31.65,81040.31,0.4,0.60238,0.00017,26.86846]
[1778512593793,31.65,81037.3,0.4,0.60185,0.00018,26.87697]
[1778512594451,31.65,81041.9,0.4,0.60266,0.00017,26.86396]
[1778512595787,31.65,81041.9,0.4,0.60266,0.00017,26.86396]
[1778512595869,31.65,81042.79,0.4,0.60281,0.00017,26.86146]
[1778512597424,31.65,81042.79,0.4,0.60281,0.00017,26.86146]
[1778512597426,31.65,81039.39,0.4,0.60222,0.00017,26.87111]
[1778512597644,31.65,81039.39,0.4,0.60222,0.00017,26.87111]
[1778512597924,31.65,81039.39,0.4,0.60222,0.00017,26.87111]
[1778512599960,31.65,81035.99,0.4,0.60162,0.00018,26.8807]
[1778512600061,31.65,81036.1,0.4,0.60164,0.00018,26.8804]
[1778512600607,31.65,81036.1,0.4,0.60164,0.00018,26.8804]
[1778512600692,31.65,81035.49,0.4,0.60153,0.00018,26.88212]
[1778512601500,31.65,81043.69,0.4,0.60297,0.00017,26.85894]
[1778512604576,31.65,81046.76,0.4,0.60351,0.00017,26.85012]
[1778512605179,31.65,81046.76,0.4,0.60351,0.00017,26.85012]
[1778512606243,31.65,81046.32,0.4,0.60343,0.00017,26.85136]
[1778512607937,31.65,81050.64,0.4,0.60419,0.00017,26.83893]
[1778512608422,31.65,81050.64,0.4,0.60419,0.00017,26.83893]
[1778512610023,31.65,81044.12,0.4,0.60305,0.00017,26.85758]
[1778512610687,31.65,81043.69,0.4,0.60297,0.00017,26.85883]
[1778512610788,31.65,81042.05,0.4,0.60269,0.00017,26.86351]
[1778512611943,31.65,81042.05,0.4,0.60269,0.00017,26.86351]
[1778512612445,31.65,81042.05,0.4,0.60269,0.00017,26.86351]
[1778512612141,31.65,81039.93,0.4,0.60231,0.00017,26.86953]
[1778512612579,31.65,81039.13,0.4,0.60217,0.00018,26.87179]
[1778512613585,31.65,81039.13,0.4,0.60217,0.00018,26.87179]
[1778512614445,31.65,81039.13,0.4,0.60217,0.00018,26.87179]
[1778512613588,31.65,81039.02,0.4,0.60215,0.00018,26.87212]
[1778512614595,31.65,81035.6,0.4,0.60156,0.00018,26.88176]
[1778512616609,31.65,81029.14,0.4,0.60042,0.00018,26.89979]
[1778512621215,31.65,81028.35,0.4,0.60029,0.00018,26.90196]
[1778512621296,31.65,81026.59,0.4,0.59997,0.00018,26.90689]
[1778512621644,31.65,81016.81,0.4,0.59826,0.00018,26.93362]
[1778512626691,31.65,81014.14,0.4,0.5978,0.00018,26.94073]
[1778512626848,31.65,81017.37,0.4,0.59836,0.00018,26.93203]
[1778512627572,31.65,81017.37,0.4,0.59836,0.00018,26.93203]
[1778512627687,31.65,81020.48,0.4,0.59891,0.00018,26.9236]
[1778512628972,31.65,81020.48,0.4,0.59891,0.00018,26.9236]
[1778512631768,31.65,81014.25,0.4,0.59781,0.00018,26.94053]
[1778512633994,31.65,81016.58,0.4,0.59822,0.00018,26.93428]
[1778512634005,31.65,81016.89,0.4,0.59827,0.00018,26.93347]
[1778512635747,31.65,81022.88,0.4,0.59932,0.00018,26.91712]
[1778512637479,31.65,81022.88,0.4,0.59932,0.00018,26.91712]
[1778512637761,31.65,81025.86,0.4,0.59985,0.00018,26.90891]
[1778512638980,31.65,81025.86,0.4,0.59985,0.00018,26.90891]
[1778512639080,31.65,81026.89,0.4,0.60003,0.00018,26.90606]
[1778512640255,31.65,81026.89,0.4,0.60003,0.00018,26.90606]
[1778512640299,31.65,81026.22,0.4,0.59991,0.00018,26.9079]
[1778512640782,31.65,81020.7,0.4,0.59894,0.00018,26.92304]
[1778512643803,31.65,81014.49,0.4,0.59785,0.00018,26.93985]
[1778512646830,31.65,81006.83,0.4,0.5965,0.00018,26.96044]
[1778512651865,31.66,81006.64,0.4,0.59647,0.00018,26.95747]
[1778512656900,31.66,81008.02,0.4,0.5967,0.00018,26.95399]
[1778512661935,31.66,81003.05,0.4,0.59582,0.00018,26.96731]
[1778512664210,31.66,81001.08,0.4,0.59547,0.00018,26.97252]
[1778512669992,31.67,81001.9,0.4,0.59561,0.00018,26.97052]
[1778512672754,31.67,81002.14,0.4,0.59565,0.00018,26.96991]
[1778512673751,31.67,81005.7,0.4,0.59627,0.00018,26.96053]
[1778512675754,31.67,81005.09,0.4,0.59616,0.00018,26.96217]
[1778512677760,31.67,80999.75,0.4,0.59522,0.00018,26.97628]
[1778512678485,31.67,80999.75,0.4,0.59522,0.00018,26.97628]
[1778512678927,31.67,80998.79,0.4,0.59505,0.00018,26.97881]
[1778512679924,31.67,80995.02,0.4,0.59439,0.00018,26.98864]
[1778512682934,31.67,80993.34,0.4,0.59409,0.00018,26.99303]
[1778512682935,31.67,80993.34,0.4,0.59409,0.00018,26.99303]
[1778512683436,31.67,80993.34,0.4,0.59409,0.00018,26.99303]
[1778512686793,31.67,80989.49,0.4,0.59341,0.00018,27.00298]
[1778512686799,31.67,80989.49,0.4,0.59341,0.00018,27.00298]
[1778512687038,31.67,80989.49,0.4,0.59341,0.00018,27.00298]
[1778512687116,31.67,80982.95,0.4,0.59226,0.00018,27.01962]
[1778512688123,31.67,80976.68,0.4,0.59115,0.00018,27.03536]
[1778512693293,31.67,80972.1,0.4,0.59035,0.00018,27.04668]
[1778512693542,31.67,80971.05,0.4,0.59016,0.00018,27.04926]
[1778512693821,31.67,80971.05,0.4,0.59016,0.00018,27.04926]
[1778512694919,31.67,80970.17,0.4,0.59001,0.00018,27.05141]
[1778512694995,31.67,80970.17,0.4,0.59001,0.00018,27.05141]
[1778512695612,31.67,80972.41,0.4,0.5904,0.00018,27.04587]
[1778512696179,31.67,80977.32,0.4,0.59127,0.00018,27.03366]
[1778512701214,31.67,80981.02,0.4,0.59192,0.00018,27.02436]
[1778512702064,31.67,80981.02,0.4,0.59192,0.00018,27.02436]
[1778512707256,31.67,80981.48,0.4,0.59201,0.00018,27.02317]
[1778512711089,31.67,80980.44,0.4,0.59182,0.00018,27.02578]
[1778512711121,31.67,80980.44,0.4,0.59182,0.00018,27.02578]
[1778512711223,31.67,80980.44,0.4,0.59182,0.00018,27.02578]
[1778512712291,31.67,80966.61,0.4,0.5894,0.00018,27.05638]
[1778512715233,31.67,80965.57,0.4,0.58922,0.00018,27.05889]
[1778512715434,31.67,80965.57,0.4,0.58922,0.00018,27.05889]
[1778512715536,31.67,80959.96,0.4,0.58823,0.00018,27.07245]
[1778512715858,31.67,80959.96,0.4,0.58823,0.00018,27.07245]
[1778512716275,31.67,80959.96,0.4,0.58823,0.00018,27.07245]
[1778512719098,31.67,80958.66,0.4,0.588,0.00018,27.07557]
[1778512723165,31.67,80959.49,0.4,0.58814,0.00018,27.07357]
[1778512728526,31.67,80953.66,0.4,0.58711,0.00018,27.0875]
[1778512728865,31.67,80953.66,0.4,0.58711,0.00018,27.08751]
[1778512731381,31.67,80951.55,0.4,0.58674,0.00018,27.09252]
[1778512732611,31.67,80956.63,0.4,0.58763,0.00018,27.08048]
[1778512732789,31.67,80956.63,0.4,0.58763,0.00018,27.08048]
[1778512732823,31.67,80956.63,0.4,0.58763,0.00018,27.08048]
[1778512732836,31.67,80956.63,0.4,0.58763,0.00018,27.08048]
[1778512732862,31.67,80956.63,0.4,0.58763,0.00018,27.08048]
[1778512732924,31.67,80956.63,0.4,0.58763,0.00018,27.08048]
[1778512733439,31.67,80971.37,0.4,0.59024,0.00018,27.0447]
[1778512733974,31.67,80971.37,0.4,0.59024,0.00018,27.0447]
[1778512734446,31.67,80978.17,0.4,0.59144,0.00018,27.02779]
[1778512736134,31.67,80981.61,0.4,0.59204,0.00018,27.01914]
[1778512736467,31.67,80980.41,0.4,0.59183,0.00018,27.02216]
[1778512737509,31.67,80980.41,0.4,0.59183,0.00018,27.02216]
[1778512737634,31.67,80979.83,0.4,0.59173,0.00018,27.02361]
[1778512738481,31.67,80978.65,0.4,0.59152,0.00018,27.02656]
[1778512742013,31.67,80976.4,0.4,0.59113,0.00018,27.03216]
[1778512742014,31.67,80976.4,0.4,0.59113,0.00018,27.03216]
[1778512742509,31.67,80978.65,0.4,0.59153,0.00018,27.02652]
[1778512743015,31.67,80978.65,0.4,0.59153,0.00018,27.02652]
[1778512743059,31.67,80978.65,0.4,0.59153,0.00018,27.02652]
[1778512743516,31.67,80972.83,0.4,0.5905,0.00018,27.04101]
[1778512744122,31.67,80972.83,0.4,0.5905,0.00018,27.04101]
[1778512744165,31.67,80972.83,0.4,0.5905,0.00018,27.04101]
[1778512744205,31.67,80972.83,0.4,0.5905,0.00018,27.04101]
[1778512744523,31.67,80967.68,0.4,0.58959,0.00018,27.05366]
[1778512746537,31.67,80962.37,0.4,0.58866,0.00018,27.06655]
[1778512747445,31.67,80962.37,0.4,0.58866,0.00018,27.06655]
[1778512750886,31.66,80961.59,0.4,0.58852,0.00018,27.06839]
[1778512751572,31.66,80967.27,0.4,0.58953,0.00018,27.05458]
[1778512753171,31.66,80967.55,0.4,0.58958,0.00018,27.05388]
[1778512754438,31.66,80967.62,0.4,0.58959,0.00018,27.05369]
[1778512756644,31.66,80963.64,0.4,0.58889,0.00018,27.06335]
[1778512758594,31.66,80963.55,0.4,0.58887,0.00018,27.06355]
[1778512757619,31.66,80958.74,0.4,0.58803,0.00018,27.07515]
[1778512759642,31.66,80957.84,0.4,0.58787,0.00018,27.07729]
[1778512761731,31.66,80952.08,0.4,0.58685,0.00018,27.091]
[1778512762884,31.66,80946.73,0.4,0.5859,0.00018,27.10359]
[1778512763996,31.66,80946.73,0.4,0.5859,0.00018,27.10359]
[1778512764069,31.66,80937.54,0.4,0.58427,0.00018,27.12484]
[1778512769699,31.66,80936.21,0.4,0.58403,0.00018,27.128]
[1778512772091,31.67,80935.22,0.4,0.58385,0.00018,27.13028]
[1778512772302,31.67,80935.22,0.4,0.58385,0.00018,27.13028]
[1778512772527,31.67,80934.18,0.4,0.58367,0.00018,27.12907]
[1778512772720,31.67,80925.53,0.4,0.58214,0.00018,27.14849]
[1778512773683,31.67,80925.53,0.4,0.58214,0.00018,27.14849]
[1778512773727,31.67,80924.91,0.4,0.58203,0.00018,27.14986]
[1778512774806,31.67,80924.91,0.4,0.58203,0.00018,27.14986]
[1778512774907,31.67,80926.35,0.4,0.58229,0.00018,27.14664]
[1778512778762,31.67,80932.15,0.4,0.58332,0.00018,27.1336]
[1778512783798,31.66,80931.33,0.4,0.58318,0.00018,27.13542]
[1778512788833,31.66,80928.15,0.4,0.58261,0.00018,27.14253]
[1778512790970,31.66,80928.54,0.4,0.58268,0.00018,27.14165]
[1778512796726,31.66,80927.64,0.4,0.58253,0.00018,27.14362]
[1778512796838,31.66,80927.64,0.4,0.58253,0.00018,27.14362]
[1778512796875,31.66,80927.64,0.4,0.58253,0.00018,27.14362]
[1778512800557,31.66,80925.62,0.4,0.58217,0.00018,27.14809]
[1778512801302,31.66,80925.09,0.4,0.58208,0.00018,27.14926]
[1778512801361,31.66,80925.09,0.4,0.58208,0.00018,27.14926]
[1778512801617,31.66,80925.09,0.4,0.58208,0.00018,27.14926]
[1778512801618,31.66,80921.46,0.4,0.58143,0.00018,27.15728]
[1778512801924,31.66,80916.59,0.4,0.58057,0.00018,27.16792]
[1778512805602,31.66,80915.77,0.4,0.58043,0.00018,27.16966]
[1778512805670,31.66,80915.58,0.4,0.58039,0.00018,27.17006]
[1778512805953,31.66,80920.74,0.4,0.58131,0.00018,27.15877]
[1778512810988,31.66,80920.87,0.4,0.58134,0.00018,27.15843]
[1778512816023,31.65,80924.11,0.4,0.58192,0.00018,27.15123]
[1778512821058,31.65,80922.77,0.4,0.58168,0.00018,27.15414]
[1778512822908,31.65,80922.73,0.4,0.58168,0.00018,27.15422]
[1778512823189,31.65,80928.77,0.4,0.58275,0.00018,27.14078]
[1778512824079,31.65,80934.04,0.4,0.58369,0.00018,27.12884]
[1778512829039,31.65,80933.37,0.4,0.58358,0.00018,27.13017]
[1778512829174,31.65,80933.37,0.4,0.58358,0.00018,27.13017]
[1778512831711,31.64,80934.46,0.4,0.58379,0.00018,27.12392]
[1778512831783,31.64,80934.46,0.4,0.58379,0.00018,27.12392]
[1778512832136,31.64,80946.17,0.4,0.58587,0.00018,27.09688]
[1778512834150,31.64,80949.52,0.4,0.58647,0.00018,27.08895]
[1778512839185,31.63,80943.77,0.4,0.58546,0.00018,27.10224]
[1778512840774,31.63,80943.59,0.4,0.58543,0.00018,27.10263]
[1778512840845,31.63,80943.59,0.4,0.58543,0.00018,27.10263]
[1778512843840,31.63,80943.36,0.4,0.5854,0.00018,27.10305]
[1778512844221,31.63,80940.88,0.4,0.58496,0.00018,27.10876]
[1778512846355,31.63,80940.69,0.4,0.58493,0.00018,27.10916]
[1778512846456,31.63,80940.65,0.4,0.58493,0.00018,27.10921]
[1778512849198,31.62,80943.65,0.4,0.58546,0.00018,27.10218]
[1778512849258,31.62,80950.3,0.4,0.58664,0.00018,27.08655]
[1778512850264,31.62,80955.16,0.4,0.5875,0.00018,27.07502]
[1778512852207,31.62,80957.86,0.4,0.58798,0.00018,27.06855]
[1778512854110,31.62,80957.03,0.4,0.58784,0.00018,27.07053]
[1778512854370,31.62,80961.77,0.4,0.58867,0.00018,27.0591]
[1778512854962,31.62,80961.77,0.4,0.58867,0.00018,27.0591]
[1778512855356,31.62,80961.77,0.4,0.58867,0.00018,27.0591]
[1778512855376,31.62,80968.05,0.4,0.58979,0.00018,27.04377]
[1778512858828,31.62,80970.19,0.4,0.59017,0.00018,27.03847]
[1778512859197,31.62,80970.19,0.4,0.59017,0.00018,27.03847]
[1778512864710,31.62,80970.66,0.4,0.59025,0.00018,27.03726]
[1778512865677,31.62,80970.75,0.4,0.59027,0.00018,27.03703]
[1778512866678,31.62,80975.0,0.4,0.59102,0.00018,27.02647]
[1778512867680,31.62,80975.92,0.4,0.59118,0.00018,27.02417]
[1778512868682,31.62,80976.47,0.4,0.59128,0.00018,27.02279]
[1778512869182,31.62,80976.51,0.4,0.59129,0.00018,27.02269]
[1778512870079,31.62,80980.05,0.4,0.59191,0.00018,27.0138]
[1778512870284,31.62,80980.05,0.4,0.59191,0.00018,27.0138]
[1778512870684,31.62,80980.05,0.4,0.59191,0.00018,27.0138]
[1778512870408,31.62,80973.72,0.4,0.59079,0.00018,27.02965]
[1778512871527,31.62,80966.61,0.4,0.58954,0.00018,27.0472]
[1778512872377,31.62,80966.61,0.4,0.58954,0.00018,27.0472]
[1778512872455,31.62,80966.61,0.4,0.58954,0.00018,27.0472]
[1778512878464,31.62,80961.84,0.4,0.5887,0.00018,27.05874]
[1778512883499,31.62,80963.29,0.4,0.58896,0.00018,27.05519]
[1778512888534,31.62,80964.75,0.4,0.58922,0.00018,27.05161]
[1778512889827,31.62,80965.1,0.4,0.58928,0.00018,27.05075]
[1778512890710,31.62,80965.1,0.4,0.58928,0.00018,27.05075]
[1778512897597,31.61,80960.22,0.4,0.58843,0.00018,27.05891]
[1778512898722,31.61,80960.22,0.4,0.58843,0.00018,27.05891]
[1778512898755,31.61,80962.66,0.4,0.58886,0.00018,27.053]
[1778512898805,31.61,80962.66,0.4,0.58886,0.00018,27.053]
[1778512898862,31.61,80962.66,0.4,0.58886,0.00018,27.053]
[1778512899223,31.61,80962.66,0.4,0.58886,0.00018,27.053]
[1778512899611,31.61,80973.25,0.4,0.59073,0.00018,27.02697]
[1778512900224,31.61,80973.25,0.4,0.59073,0.00018,27.02697]
[1778512900294,31.61,80973.25,0.4,0.59073,0.00018,27.02697]
[1778512900311,31.61,80973.25,0.4,0.59073,0.00018,27.02697]
[1778512905653,31.61,80973.57,0.4,0.59079,0.00018,27.02611]
[1778512906487,31.61,80973.57,0.4,0.59079,0.00018,27.02611]
[1778512908205,31.61,80974.02,0.4,0.59088,0.00018,27.02497]
[1778512908259,31.61,80974.02,0.4,0.59088,0.00018,27.02497]
[1778512908353,31.61,80974.02,0.4,0.59088,0.00018,27.02497]
[1778512908452,31.61,80974.02,0.4,0.59088,0.00018,27.02497]
[1778512908739,31.61,80974.02,0.4,0.59088,0.00018,27.02497]
[1778512908675,31.61,80981.92,0.4,0.59227,0.00018,27.00512]
[1778512908941,31.61,80981.92,0.4,0.59227,0.00018,27.00512]
[1778512909681,31.61,80988.99,0.4,0.59352,0.00018,26.98708]
[1778512911228,31.61,80990.1,0.4,0.59371,0.00018,26.98423]
[1778512911695,31.61,80995.65,0.4,0.59469,0.00018,26.96986]
[1778512915723,31.61,81007.19,0.4,0.59672,0.00018,26.93951]
[1778512915949,31.61,81007.19,0.4,0.59672,0.00018,26.93951]
[1778512916451,31.61,81007.19,0.4,0.59672,0.00018,26.93951]
[1778512916477,31.61,81007.19,0.4,0.59672,0.00018,26.93951]
[1778512921768,31.61,81009.53,0.4,0.59713,0.00018,26.93331]
[1778512925478,31.62,81013.16,0.4,0.59777,0.00018,26.92356]
[1778512929956,31.62,81012.79,0.4,0.5977,0.00018,26.9246]
[1778512930058,31.62,81006.92,0.4,0.59666,0.00018,26.94038]
[1778512930831,31.62,80996.77,0.4,0.59488,0.00018,26.96715]
[1778512932307,31.62,80996.77,0.4,0.59488,0.00018,26.96715]
[1778512932398,31.62,80995.41,0.4,0.59463,0.00018,26.97075]
[1778512933291,31.62,80995.41,0.4,0.59463,0.00018,26.97075]
[1778512935900,31.62,81001.91,0.4,0.59578,0.00018,26.95375]
[1778512941913,31.62,80997.34,0.4,0.59497,0.00018,26.96584]
[1778512946948,31.62,80997.59,0.4,0.59501,0.00018,26.96523]
[1778512951986,31.62,80996.99,0.4,0.59491,0.00018,26.9632]
[1778512957021,31.63,80995.81,0.4,0.5947,0.00018,26.96634]
[1778512962056,31.63,80999.94,0.4,0.59542,0.00018,26.95563]
[1778512967091,31.63,81000.49,0.4,0.59551,0.00018,26.95426]
[1778512972588,31.63,81003.31,0.4,0.596,0.00018,26.94689]
[1778512973592,31.63,81003.31,0.4,0.596,0.00018,26.94691]
[1778512976569,31.63,81005.87,0.4,0.59645,0.00018,26.94018]
[1778512977739,31.63,81006.53,0.4,0.59657,0.00018,26.93845]
[1778512981252,31.63,81002.77,0.4,0.59591,0.00018,26.94838]
[1778512982713,31.63,81005.1,0.4,0.59632,0.00018,26.94223]
[1778512988238,31.63,81002.9,0.4,0.59592,0.00018,26.94816]
[1778512993276,31.63,80996.11,0.4,0.59473,0.00018,26.96589]
[1778512998311,31.63,80995.35,0.4,0.59459,0.00018,26.96796]
[1778513003346,31.64,80992.05,0.4,0.594,0.00018,26.9766]
[1778513008381,31.64,80993.58,0.4,0.59427,0.00018,26.97271]
[1778513013370,31.64,80991.12,0.4,0.59384,0.00018,26.97548]
[1778513014906,31.64,80988.33,0.4,0.59335,0.00018,26.98267]
[1778513014928,31.64,80988.33,0.4,0.59335,0.00018,26.98267]
[1778513015750,31.64,80988.33,0.4,0.59335,0.00018,26.98267]
[1778513015771,31.64,80988.33,0.4,0.59335,0.00018,26.98267]
[1778513015832,31.64,80984.3,0.4,0.59264,0.00018,26.99296]
[1778513015886,31.64,80984.3,0.4,0.59264,0.00018,26.99296]
[1778513016845,31.64,80971.22,0.4,0.59033,0.00018,27.02575]
[1778513017121,31.64,80971.22,0.4,0.59033,0.00018,27.02575]
[1778513017225,31.64,80971.22,0.4,0.59033,0.00018,27.02575]
[1778513017444,31.64,80966.52,0.4,0.5895,0.00018,27.0373]
[1778513018116,31.64,80966.52,0.4,0.5895,0.00018,27.0373]
[1778513019458,31.64,80960.07,0.4,0.58836,0.00018,27.05295]
[1778513022096,31.64,80961.19,0.4,0.58856,0.00018,27.05024]
[1778513026761,31.64,80961.58,0.4,0.58863,0.00018,27.04929]
[1778513032549,31.64,80961.52,0.4,0.58862,0.00018,27.04941]
[1778513034334,31.64,80962.36,0.4,0.58877,0.00018,27.04738]
[1778513034380,31.64,80962.36,0.4,0.58877,0.00018,27.04738]
[1778513035439,31.64,80965.25,0.4,0.58928,0.00018,27.04034]
[1778513036451,31.64,80968.03,0.4,0.58977,0.00018,27.03353]
[1778513036597,31.64,80968.03,0.4,0.58977,0.00018,27.03353]
[1778513036764,31.64,80968.03,0.4,0.58977,0.00018,27.03353]
[1778513036900,31.64,80971.78,0.4,0.59043,0.00018,27.02427]
[1778513037584,31.64,80979.39,0.4,0.59178,0.00018,27.00527]
[1778513039471,31.64,80981.06,0.4,0.59207,0.00018,27.00105]
[1778513041124,31.64,80985.69,0.4,0.59289,0.00018,26.9893]
[1778513041612,31.64,80994.78,0.4,0.59449,0.00018,26.96591]
[1778513043627,31.64,81000.51,0.4,0.5955,0.00018,26.95095]
[1778513048661,31.64,81001.23,0.4,0.59563,0.00018,26.94909]
[1778513049347,31.64,81001.23,0.4,0.59563,0.00018,26.94909]
[1778513050818,31.64,81000.65,0.4,0.59552,0.00018,26.95063]
[1778513050819,31.64,81000.65,0.4,0.59552,0.00018,26.95063]
[1778513052703,31.64,81009.29,0.4,0.59705,0.00018,26.92771]
[1778513056308,31.64,81010.94,0.4,0.59734,0.00018,26.92321]
[1778513056731,31.64,81012.33,0.4,0.59759,0.00018,26.91945]
[1778513057542,31.64,81012.33,0.4,0.59759,0.00018,26.91945]
[1778513057616,31.64,81012.33,0.4,0.59759,0.00018,26.91945]
[1778513057668,31.64,81012.33,0.4,0.59759,0.00018,26.91945]
[1778513057738,31.64,81017.9,0.4,0.59857,0.00018,26.90436]
[1778513059238,31.64,81020.97,0.4,0.59911,0.00018,26.89596]
[1778513059377,31.64,81020.97,0.4,0.59911,0.00018,26.89596]
[1778513059435,31.64,81020.97,0.4,0.59911,0.00018,26.89596]
[1778513059752,31.64,81032.96,0.4,0.60121,0.00018,26.86278]
[1778513060709,31.64,81032.96,0.4,0.60121,0.00018,26.86278]
[1778513060759,31.63,81037.49,0.4,0.60201,0.00018,26.84998]
[1778513065573,31.63,81041.57,0.4,0.60274,0.00018,26.83817]
[1778513065794,31.63,81038.86,0.4,0.60227,0.00018,26.84581]
[1778513067159,31.63,81034.47,0.4,0.6015,0.00018,26.85812]
[1778513067720,31.63,81034.47,0.4,0.6015,0.00018,26.85812]
[1778513067809,31.63,81030.6,0.4,0.60083,0.00018,26.86889]
[1778513068058,31.63,81030.6,0.4,0.60083,0.00018,26.86889]
[1778513068817,31.62,81025.47,0.4,0.59993,0.00018,26.88306]
[1778513070059,31.62,81025.55,0.4,0.59995,0.00018,26.88277]
[1778513070831,31.62,81023.03,0.4,0.59951,0.00018,26.88965]
[1778513075866,31.62,81020.14,0.4,0.59901,0.00018,26.89387]
[1778513078224,31.62,81020.67,0.4,0.59911,0.00018,26.8924]
[1778513078572,31.62,81020.67,0.4,0.59911,0.00018,26.8924]
[1778513078887,31.62,81027.68,0.4,0.60034,0.00018,26.87308]
[1778513079894,31.62,81032.7,0.4,0.60122,0.00018,26.85903]
[1778513084929,31.61,81035.1,0.4,0.60166,0.00018,26.85204]
[1778513089964,31.61,81035.63,0.4,0.60177,0.00018,26.85029]
[1778513095593,31.6,81033.72,0.4,0.60144,0.00018,26.85546]
[1778513095694,31.6,81032.71,0.4,0.60127,0.00018,26.85819]
[1778513096093,31.6,81032.71,0.4,0.60127,0.00018,26.85819]
[1778513096093,31.6,81032.71,0.4,0.60127,0.00018,26.85819]
[1778513096138,31.6,81031.89,0.4,0.60113,0.00018,26.86043]
[1778513097379,31.6,81031.89,0.4,0.60113,0.00018,26.86043]
[1778513097424,31.6,81031.82,0.4,0.60112,0.00018,26.86057]
[1778513098603,31.6,81031.82,0.4,0.60112,0.00018,26.86057]
[1778513098704,31.6,81026.37,0.4,0.60017,0.00018,26.87569]
[1778513099918,31.6,81026.37,0.4,0.60017,0.00018,26.87569]
[1778513100034,31.6,81024.12,0.4,0.59977,0.00018,26.88185]
[1778513105070,31.59,81022.03,0.4,0.59943,0.00018,26.88728]
[1778513110107,31.58,81022.17,0.4,0.59947,0.00018,26.88656]
[1778513114277,31.58,81018.48,0.4,0.59883,0.00018,26.89647]
[1778513114377,31.58,81021.53,0.4,0.59938,0.00018,26.88797]
[1778513118127,31.57,81025.23,0.4,0.60004,0.00018,26.87757]
[1778513118235,31.57,81025.23,0.4,0.60004,0.00018,26.87757]
[1778513118330,31.57,81030.61,0.4,0.60099,0.00018,26.86253]
[1778513120637,31.57,81032.18,0.4,0.60127,0.00018,26.85807]
[1778513120706,31.57,81029.93,0.4,0.60087,0.00018,26.86432]
[1778513121629,31.57,81029.93,0.4,0.60087,0.00018,26.86432]
[1778513121671,31.57,81027.06,0.4,0.60037,0.00018,26.87226]
[1778513122131,31.57,81027.06,0.4,0.60037,0.00018,26.87226]
[1778513122196,31.57,81028.13,0.4,0.60056,0.00018,26.86923]
[1778513123211,31.57,81028.13,0.4,0.60056,0.00018,26.86923]
[1778513123312,31.57,81027.47,0.4,0.60045,0.00018,26.871]
[1778513125217,31.56,81033.18,0.4,0.60146,0.00018,26.85491]
[1778513128717,31.56,81033.43,0.4,0.60151,0.00018,26.85411]
[1778513128773,31.56,81033.43,0.4,0.60151,0.00018,26.85411]
[1778513128783,31.56,81033.48,0.4,0.60152,0.00018,26.85392]
[1778513129245,31.56,81041.96,0.4,0.60302,0.00018,26.82979]
[1778513131372,31.56,81044.17,0.4,0.60341,0.00018,26.82341]
[1778513131409,31.56,81043.38,0.4,0.60328,0.00018,26.82195]
[1778513136559,31.55,81040.8,0.4,0.60284,0.00018,26.82912]
[1778513136624,31.55,81040.56,0.4,0.6028,0.00018,26.82976]
[1778513138308,31.55,81046.6,0.4,0.60387,0.00018,26.81232]
[1778513140005,31.55,81046.44,0.4,0.60384,0.00018,26.81274]
[1778513140877,31.55,81050.99,0.4,0.60464,0.00018,26.79951]
[1778513142519,31.55,81053.71,0.4,0.60512,0.00018,26.79154]
[1778513148378,31.54,81057.17,0.4,0.60574,0.00018,26.78118]
[1778513150392,31.54,81062.7,0.4,0.60671,0.00018,26.76478]
[1778513155427,31.54,81061.59,0.4,0.60652,0.00018,26.76798]
[1778513158716,31.54,81066.56,0.4,0.6074,0.00018,26.75314]
[1778513159456,31.54,81072.11,0.4,0.60837,0.00017,26.73644]
[1778513160608,31.54,81077.45,0.4,0.6093,0.00017,26.72024]
[1778513161934,31.54,81077.45,0.4,0.6093,0.00017,26.72024]
[1778513161954,31.54,81077.45,0.4,0.6093,0.00017,26.72024]
[1778513161945,31.54,81083.25,0.4,0.61032,0.00017,26.70249]
[1778513162291,31.54,81083.25,0.4,0.61032,0.00017,26.70249]
[1778513162516,31.54,81083.25,0.4,0.61032,0.00017,26.70249]
[1778513162537,31.54,81083.25,0.4,0.61032,0.00017,26.70249]
[1778513162946,31.54,81088.88,0.4,0.6113,0.00017,26.6851]
[1778513163574,31.54,81088.88,0.4,0.6113,0.00017,26.6851]
[1778513163634,31.54,81088.88,0.4,0.6113,0.00017,26.6851]
[1778513163831,31.54,81088.88,0.4,0.6113,0.00017,26.6851]
[1778513163857,31.54,81094.42,0.4,0.61226,0.00017,26.66784]
[1778513164235,31.54,81094.42,0.4,0.61226,0.00017,26.66784]
[1778513164618,31.54,81094.42,0.4,0.61226,0.00017,26.66784]
[1778513164657,31.54,81094.42,0.4,0.61226,0.00017,26.66784]
[1778513164941,31.54,81117.27,0.4,0.61624,0.00017,26.59482]
[1778513165175,31.54,81117.27,0.4,0.61624,0.00017,26.59482]
[1778513165498,31.54,81134.3,0.4,0.61921,0.00017,26.53859]
[1778513166343,31.54,81134.3,0.4,0.61921,0.00017,26.53859]
[1778513166382,31.54,81134.3,0.4,0.61921,0.00017,26.53859]
[1778513166634,31.54,81134.3,0.4,0.61921,0.00017,26.53859]
[1778513166736,31.54,81147.17,0.4,0.62144,0.00017,26.49513]
[1778513167363,31.54,81147.17,0.4,0.62144,0.00017,26.49513]
[1778513167629,31.54,81147.17,0.4,0.62144,0.00017,26.49513]
[1778513167708,31.54,81165.36,0.4,0.62459,0.00017,26.43234]
[1778513168215,31.54,81165.36,0.4,0.62459,0.00017,26.43234]
[1778513168537,31.54,81165.36,0.4,0.62459,0.00017,26.43234]
[1778513168614,31.54,81158.01,0.4,0.62332,0.00017,26.45787]
[1778513169277,31.54,81158.01,0.4,0.62332,0.00017,26.45787]
[1778513169627,31.54,81148.47,0.4,0.62167,0.00017,26.49059]
[1778513170233,31.54,81148.47,0.4,0.62167,0.00017,26.49059]
[1778513170537,31.54,81163.24,0.4,0.62423,0.00017,26.43962]
[1778513171336,31.54,81163.24,0.4,0.62423,0.00017,26.43962]
[1778513171405,31.54,81163.24,0.4,0.62423,0.00017,26.43962]
[1778513171621,31.54,81163.24,0.4,0.62423,0.00017,26.43962]
[1778513171815,31.54,81163.24,0.4,0.62423,0.00017,26.43962]
[1778513171859,31.54,81179.56,0.4,0.62704,0.00017,26.38208]
[1778513172540,31.54,81179.56,0.4,0.62704,0.00017,26.38208]
[1778513172846,31.54,81185.74,0.4,0.62811,0.00017,26.35997]
[1778513177588,31.54,81190.02,0.4,0.62884,0.00017,26.34468]
[1778513179802,31.54,81187.83,0.4,0.62846,0.00017,26.35263]
[1778513179821,31.54,81187.83,0.4,0.62846,0.00017,26.35263]
[1778513180536,31.54,81186.65,0.4,0.62825,0.00017,26.35691]
[1778513180970,31.54,81186.65,0.4,0.62825,0.00017,26.35691]
[1778513181153,31.54,81188.46,0.4,0.62856,0.00017,26.35042]
[1778513182100,31.54,81189.36,0.4,0.62872,0.00017,26.34721]
[1778513182507,31.54,81189.36,0.4,0.62872,0.00017,26.34721]
[1778513182657,31.54,81189.36,0.4,0.62872,0.00017,26.34721]
[1778513182886,31.54,81189.36,0.4,0.62872,0.00017,26.34721]
[1778513182919,31.54,81182.47,0.4,0.62753,0.00017,26.37202]
[1778513183878,31.54,81182.47,0.4,0.62753,0.00017,26.37202]
[1778513183893,31.54,81170.83,0.4,0.62552,0.00017,26.41335]
[1778513184126,31.54,81170.83,0.4,0.62552,0.00017,26.41335]
[1778513185564,31.54,81171.09,0.4,0.62557,0.00017,26.41243]
[1778513185647,31.54,81169.6,0.4,0.62531,0.00017,26.41766]
[1778513187313,31.54,81170.86,0.4,0.62553,0.00017,26.41321]
[1778513187661,31.54,81172.87,0.4,0.62588,0.00017,26.40612]
[1778513190400,31.54,81174.57,0.4,0.62617,0.00017,26.4001]
[1778513190682,31.54,81179.07,0.4,0.62695,0.00017,26.38412]
[1778513195717,31.54,81179.07,0.4,0.62696,0.00017,26.38044]
[1778513197122,31.54,81179.47,0.4,0.62703,0.00017,26.37902]
[1778513198145,31.54,81178.67,0.4,0.62689,0.00017,26.38188]
[1778513200882,31.54,81184.02,0.4,0.62781,0.00017,26.36279]
[1778513201983,31.54,81181.5,0.4,0.62737,0.00017,26.37183]
[1778513203420,31.54,81185.3,0.4,0.62803,0.00017,26.35825]
[1778513203877,31.54,81185.3,0.4,0.62803,0.00017,26.35825]
[1778513204124,31.54,81187.83,0.4,0.62846,0.00017,26.34916]
[1778513204881,31.54,81187.83,0.4,0.62846,0.00017,26.34916]
[1778513205319,31.54,81187.27,0.4,0.62836,0.00017,26.35121]
[1778513205871,31.54,81187.27,0.4,0.62836,0.00017,26.35121]
[1778513210577,31.54,81188.65,0.4,0.62859,0.00017,26.34638]
[1778513210998,31.54,81188.65,0.4,0.62859,0.00017,26.34638]
[1778513211081,31.54,81198.84,0.4,0.63034,0.00017,26.30939]
[1778513211110,31.54,81198.84,0.4,0.63034,0.00017,26.30939]
[1778513211759,31.54,81198.84,0.4,0.63034,0.00017,26.30939]
[1778513212024,31.54,81207.13,0.4,0.63176,0.00017,26.27896]
[1778513217872,31.55,81207.41,0.4,0.63179,0.00017,26.27842]
[1778513219806,31.55,81206.49,0.4,0.63163,0.00017,26.2819]
[1778513220306,31.55,81204.21,0.4,0.63123,0.00017,26.29039]
[1778513220310,31.55,81204.21,0.4,0.63123,0.00017,26.29039]
[1778513221055,31.55,81204.21,0.4,0.63123,0.00017,26.29039]
[1778513221023,31.55,81208.25,0.4,0.63192,0.00017,26.27555]
[1778513222033,31.55,81226.71,0.4,0.63508,0.00017,26.20648]
[1778513222922,31.56,81230.66,0.4,0.63575,0.00017,26.19161]
[1778513223935,31.56,81230.66,0.4,0.63575,0.00017,26.19161]
[1778513223943,31.56,81235.79,0.4,0.63662,0.00017,26.17216]
[1778513224887,31.56,81235.79,0.4,0.63662,0.00017,26.17216]
[1778513224948,31.56,81245.76,0.4,0.63832,0.00017,26.13372]
[1778513225972,31.56,81253.66,0.4,0.63966,0.00017,26.10295]
[1778513226537,31.56,81253.66,0.4,0.63966,0.00017,26.10295]
[1778513226701,31.56,81253.66,0.4,0.63966,0.00017,26.10295]
[1778513228248,31.56,81256.25,0.4,0.64009,0.00017,26.09286]
[1778513228549,31.56,81256.25,0.4,0.64009,0.00017,26.09286]
[1778513228993,31.56,81257.9,0.4,0.64037,0.00017,26.08645]
[1778513229277,31.56,81257.9,0.4,0.64037,0.00017,26.08645]
[1778513229329,31.56,81257.9,0.4,0.64037,0.00017,26.08645]
[1778513230000,31.57,81257.28,0.4,0.64023,0.00017,26.08971]
[1778513232015,31.57,81251.39,0.4,0.63923,0.00017,26.11295]
[1778513234515,31.57,81255.23,0.4,0.63987,0.00017,26.09804]
[1778513234938,31.57,81255.23,0.4,0.63987,0.00017,26.09804]
[1778513235027,31.57,81255.23,0.4,0.63987,0.00017,26.09804]
[1778513235065,31.57,81259.91,0.4,0.64067,0.00017,26.0797]
[1778513236124,31.57,81283.16,0.4,0.6446,0.00017,25.98672]
[1778513237049,31.57,81287.94,0.4,0.64541,0.00017,25.96729]
[1778513239761,31.57,81289.49,0.4,0.64567,0.00017,25.96117]
[1778513240206,31.57,81291.22,0.4,0.64595,0.00017,25.95424]
[1778513241100,31.58,81291.21,0.4,0.64594,0.00017,25.95446]
[1778513243655,31.58,81292.43,0.4,0.64614,0.00017,25.94964]
[1778513243783,31.58,81292.43,0.4,0.64614,0.00017,25.94964]
[1778513244769,31.58,81294.61,0.4,0.6465,0.00017,25.94098]
[1778513245125,31.58,81309.72,0.4,0.64904,0.00017,25.87849]
[1778513245502,31.58,81309.72,0.4,0.64904,0.00017,25.87849]
[1778513245724,31.58,81309.72,0.4,0.64904,0.00017,25.87849]
[1778513245865,31.58,81309.72,0.4,0.64904,0.00017,25.87849]
[1778513245872,31.58,81350.61,0.4,0.65589,0.00017,25.70404]
[1778513246278,31.58,81350.61,0.4,0.65589,0.00017,25.70404]
[1778513246913,31.58,81350.61,0.4,0.65589,0.00017,25.70404]
[1778513247005,31.6,81354.66,0.4,0.65648,0.00017,25.68866]
[1778513247622,31.6,81354.66,0.4,0.65648,0.00017,25.68866]
[1778513247643,31.6,81360.25,0.4,0.6574,0.00017,25.66459]
[1778513248288,31.6,81365.75,0.4,0.65832,0.00017,25.64033]
[1778513249192,31.6,81365.75,0.4,0.65832,0.00017,25.64033]
[1778513249306,31.6,81365.75,0.4,0.65832,0.00017,25.64033]
[1778513249652,31.6,81365.75,0.4,0.65832,0.00017,25.64033]
[1778513249973,31.61,81360.49,0.4,0.65744,0.00017,25.66366]
[1778513250508,31.61,81356.0,0.4,0.65669,0.00017,25.68341]
[1778513254058,31.61,81356.05,0.4,0.65671,0.00017,25.67941]
[1778513254286,31.61,81352.58,0.4,0.65612,0.00017,25.6948]
[1778513254533,31.61,81352.58,0.4,0.65612,0.00017,25.6948]
[1778513254789,31.61,81352.58,0.4,0.65612,0.00017,25.6948]
[1778513254890,31.61,81358.08,0.4,0.65703,0.00017,25.67099]
[1778513255373,31.61,81358.08,0.4,0.65703,0.00017,25.67099]
[1778513255416,31.61,81377.46,0.4,0.66025,0.00017,25.58512]
[1778513256416,31.61,81383.86,0.4,0.66132,0.00017,25.5563]
[1778513258511,31.61,81387.53,0.4,0.66193,0.00017,25.53976]
[1778513258541,31.61,81387.53,0.4,0.66193,0.00017,25.53976]
[1778513258567,31.61,81388.86,0.4,0.66214,0.00017,25.53392]
[1778513259163,31.61,81388.86,0.4,0.66214,0.00017,25.53392]
[1778513259233,31.61,81388.86,0.4,0.66214,0.00017,25.53392]
[1778513259292,31.61,81388.86,0.4,0.66214,0.00017,25.53392]
[1778513259357,31.61,81386.46,0.4,0.66174,0.00017,25.54476]
[1778513260347,31.61,81386.46,0.4,0.66174,0.00017,25.54476]
[1778513260482,31.61,81386.46,0.4,0.66174,0.00017,25.54476]
[1778513260592,31.61,81389.71,0.4,0.66228,0.00017,25.53023]
[1778513261425,31.61,81389.71,0.4,0.66228,0.00017,25.53023]
[1778513261714,31.61,81384.93,0.4,0.66148,0.00017,25.55197]
[1778513263021,31.61,81384.93,0.4,0.66148,0.00017,25.55197]
[1778513263068,31.61,81384.93,0.4,0.66148,0.00017,25.55197]
[1778513263045,31.62,81374.58,0.4,0.65972,0.00017,25.59962]
[1778513263156,31.62,81374.58,0.4,0.65972,0.00017,25.59962]
[1778513263598,31.62,81374.58,0.4,0.65972,0.00017,25.59962]
[1778513263694,31.62,81374.58,0.4,0.65972,0.00017,25.59962]
[1778513263699,31.62,81380.87,0.4,0.66076,0.00017,25.57159]
[1778513264378,31.62,81380.87,0.4,0.66076,0.00017,25.57159]
[1778513264424,31.62,81380.87,0.4,0.66076,0.00017,25.57159]
[1778513264477,31.62,81379.88,0.4,0.66059,0.00017,25.57613]
[1778513265593,31.62,81379.88,0.4,0.66059,0.00017,25.57613]
[1778513266098,31.62,81379.88,0.4,0.66059,0.00017,25.57613]
[1778513266137,31.62,81387.92,0.4,0.66192,0.00017,25.53995]
[1778513267017,31.62,81387.92,0.4,0.66192,0.00017,25.53995]
[1778513267106,31.62,81387.92,0.4,0.66192,0.00017,25.53995]
[1778513267115,31.63,81381.11,0.4,0.66075,0.00017,25.5719]
[1778513267318,31.63,81371.83,0.4,0.65921,0.00017,25.61332]
[1778513269723,31.63,81371.73,0.4,0.65919,0.00017,25.61386]
[1778513270338,31.64,81363.64,0.4,0.65784,0.00017,25.64978]
[1778513271346,31.64,81359.08,0.4,0.65708,0.00017,25.66988]
[1778513274364,31.67,81362.27,0.4,0.65746,0.00017,25.66029]
[1778513274385,31.67,81362.27,0.4,0.65746,0.00017,25.66029]
[1778513274422,31.67,81362.27,0.4,0.65746,0.00017,25.66029]
[1778513274757,31.67,81362.27,0.4,0.65746,0.00017,25.66029]
[1778513274939,31.67,81362.27,0.4,0.65746,0.00017,25.66029]
[1778513275058,31.67,81364.26,0.4,0.65778,0.00017,25.6518]
[1778513275304,31.67,81364.26,0.4,0.65778,0.00017,25.6518]
[1778513275429,31.67,81364.26,0.4,0.65778,0.00017,25.6518]
[1778513276068,31.69,81351.76,0.4,0.65562,0.00017,25.70858]
[1778513276356,31.69,81351.76,0.4,0.65562,0.00017,25.70858]
[1778513276925,31.69,81359.59,0.4,0.65693,0.00017,25.67445]
[1778513277353,31.69,81359.59,0.4,0.65693,0.00017,25.67445]
[1778513280413,31.71,81351.34,0.4,0.65547,0.00017,25.71264]
[1778513282682,31.72,81351.62,0.4,0.65546,0.00017,25.71305]
[1778513282872,31.72,81351.62,0.4,0.65546,0.00017,25.71305]
[1778513283434,31.73,81373.35,0.4,0.65902,0.00017,25.61919]
[1778513284767,31.73,81378.47,0.4,0.65987,0.00017,25.59653]
[1778513285646,31.73,81378.47,0.4,0.65987,0.00017,25.59653]
[1778513286180,31.73,81378.47,0.4,0.65987,0.00017,25.59653]
[1778513286455,31.75,81364.15,0.4,0.65741,0.00017,25.66225]
[1778513287462,31.77,81359.36,0.4,0.65655,0.00017,25.6851]
[1778513288803,31.77,81359.36,0.4,0.65655,0.00017,25.6851]
[1778513289677,31.78,81367.81,0.4,0.65789,0.00017,25.64972]
[1778513291550,31.78,81368.68,0.4,0.65803,0.00017,25.64599]
[1778513291656,31.78,81368.68,0.4,0.65803,0.00017,25.64599]
[1778513291941,31.78,81360.33,0.4,0.65665,0.00017,25.68258]
[1778513292306,31.78,81360.33,0.4,0.65665,0.00017,25.68258]
[1778513293086,31.8,81348.63,0.4,0.65464,0.00017,25.73489]
[1778513293505,31.8,81353.09,0.4,0.65538,0.00017,25.71569]
[1778513296744,31.82,81352.02,0.4,0.65511,0.00017,25.723]
[1778513297069,31.84,81347.61,0.4,0.65428,0.00017,25.74471]
[1778513297780,31.84,81347.61,0.4,0.65428,0.00017,25.74471]
[1778513297820,31.85,81341.11,0.4,0.65316,0.00017,25.77353]
[1778513298398,31.85,81341.11,0.4,0.65316,0.00017,25.77353]
[1778513298855,31.86,81316.91,0.4,0.6491,0.00017,25.87584]
[1778513299548,31.86,81307.85,0.4,0.64759,0.00017,25.91315]
[1778513302659,31.86,81301.82,0.4,0.64659,0.00017,25.93769]
[1778513307054,31.86,81301.2,0.4,0.64649,0.00017,25.9401]
[1778513307169,31.86,81301.2,0.4,0.64649,0.00017,25.9401]
[1778513307951,31.86,81299.93,0.4,0.64628,0.00017,25.94522]
[1778513308205,31.86,81299.93,0.4,0.64628,0.00017,25.94522]
[1778513308053,31.86,81304.64,0.4,0.64707,0.00017,25.926]
[1778513308612,31.86,81309.68,0.4,0.64791,0.00017,25.90534]
[1778513309298,31.86,81309.68,0.4,0.64791,0.00017,25.90534]
[1778513309352,31.86,81309.68,0.4,0.64791,0.00017,25.90534]
[1778513309699,31.86,81309.68,0.4,0.64791,0.00017,25.90534]
[1778513309801,31.86,81319.79,0.4,0.6496,0.00017,25.86358]
[1778513310421,31.86,81319.79,0.4,0.6496,0.00017,25.86358]
[1778513310625,31.86,81327.6,0.4,0.6509,0.00017,25.83104]
[1778513312639,31.86,81332.92,0.4,0.65179,0.00017,25.805]
[1778513314764,31.86,81336.7,0.4,0.65242,0.00017,25.78911]
[1778513314848,31.86,81335.87,0.4,0.65228,0.00017,25.79269]
[1778513315660,31.86,81340.42,0.4,0.65303,0.00017,25.7735]
[1778513317674,31.88,81346.81,0.4,0.65402,0.00017,25.74818]
[1778513318681,31.88,81359.33,0.4,0.6561,0.00017,25.69432]
[1778513319688,31.87,81362.48,0.4,0.65663,0.00017,25.68033]
[1778513322398,31.87,81364.19,0.4,0.65693,0.00017,25.67237]
[1778513322709,31.87,81370.17,0.4,0.65793,0.00017,25.64614]
[1778513324775,31.87,81373.14,0.4,0.65841,0.00016,25.6332]
[1778513325026,31.87,81373.14,0.4,0.65841,0.00016,25.6332]
[1778513325082,31.87,81372.59,0.4,0.65832,0.00016,25.63578]
[1778513325434,31.87,81372.59,0.4,0.65832,0.00016,25.63578]
[1778513325730,31.87,81376.2,0.4,0.65891,0.00016,25.62009]
[1778513328751,31.88,81372.07,0.4,0.6582,0.00016,25.6389]
[1778513331515,31.88,81371.92,0.4,0.65817,0.00016,25.63992]
[1778513331772,31.88,81362.65,0.4,0.65663,0.00017,25.68044]
[1778513336807,31.88,81362.4,0.4,0.65659,0.00017,25.68145]
[1778513341842,31.89,81363.38,0.4,0.65672,0.00017,25.67808]
[1778513344863,31.9,81355.32,0.4,0.65532,0.00017,25.71493]
[1778513346877,31.91,81351.28,0.4,0.65464,0.00017,25.73254]
[1778513351099,31.91,81352.82,0.4,0.65488,0.00017,25.72633]
[1778513351178,31.91,81352.82,0.4,0.65488,0.00017,25.72633]
[1778513351893,31.91,81351.77,0.4,0.6547,0.00017,25.73097]
[1778513352037,31.91,81341.94,0.4,0.65307,0.00017,25.77297]
[1778513352816,31.91,81341.94,0.4,0.65307,0.00017,25.77297]
[1778513353112,31.91,81341.94,0.4,0.65307,0.00017,25.77297]
[1778513353178,31.91,81341.94,0.4,0.65307,0.00017,25.77297]
[1778513353242,31.91,81334.9,0.4,0.6519,0.00017,25.80279]
[1778513353926,31.91,81343.22,0.4,0.65327,0.00017,25.76772]
[1778513354933,31.91,81348.32,0.4,0.65412,0.00017,25.74613]
[1778513357954,31.92,81355.71,0.4,0.65533,0.00017,25.7147]
[1778513359722,31.92,81358.38,0.4,0.65577,0.00017,25.70336]
[1778513361444,31.92,81361.83,0.4,0.65633,0.00017,25.68861]
[1778513363685,31.92,81357.54,0.4,0.65562,0.00017,25.70708]
[1778513363996,31.92,81351.5,0.4,0.65462,0.00017,25.73316]
[1778513365007,31.92,81346.59,0.4,0.6538,0.00017,25.75424]
[1778513367186,31.92,81344.88,0.4,0.65351,0.00017,25.76163]
[1778513367254,31.92,81344.19,0.4,0.6534,0.00017,25.76468]
[1778513368046,31.92,81338.57,0.4,0.65246,0.00017,25.78857]
[1778513368879,31.92,81338.57,0.4,0.65246,0.00017,25.78857]
[1778513369152,31.92,81338.57,0.4,0.65246,0.00017,25.78857]
[1778513369221,31.92,81339.01,0.4,0.65253,0.00017,25.78681]
[1778513370592,31.92,81340.97,0.4,0.65285,0.00017,25.77862]
[1778513370611,31.92,81340.97,0.4,0.65285,0.00017,25.77862]
[1778513371067,31.93,81340.78,0.4,0.65283,0.00017,25.77571]
[1778513372074,31.93,81334.61,0.4,0.65181,0.00017,25.80182]
[1778513374088,31.93,81327.56,0.4,0.65063,0.00017,25.83147]
[1778513376102,31.93,81333.35,0.4,0.65159,0.00017,25.80737]
[1778513378335,31.93,81331.54,0.4,0.65128,0.00017,25.8151]
[1778513378688,31.93,81331.54,0.4,0.65128,0.00017,25.8151]
[1778513379645,31.93,81330.77,0.4,0.65115,0.00017,25.81839]
[1778513380130,31.93,81334.55,0.4,0.65178,0.00017,25.8026]
[1778513380384,31.93,81334.55,0.4,0.65178,0.00017,25.8026]
[1778513381137,31.93,81332.06,0.4,0.65136,0.00017,25.81312]
[1778513382144,31.93,81326.41,0.4,0.65042,0.00017,25.83678]
[1778513384160,31.93,81320.49,0.4,0.64943,0.00017,25.86143]
[1778513386173,31.93,81315.35,0.4,0.64858,0.00017,25.88268]
[1778513389789,31.93,81315.24,0.4,0.64856,0.00017,25.88317]
[1778513390276,31.93,81315.24,0.4,0.64856,0.00017,25.88317]
[1778513390201,31.93,81310.68,0.4,0.6478,0.00017,25.90189]
[1778513391675,31.93,81308.22,0.4,0.64739,0.00017,25.91194]
[1778513392215,31.93,81318.42,0.4,0.64909,0.00017,25.87007]
[1778513397252,31.93,81318.4,0.4,0.64908,0.00017,25.87026]
[1778513402287,31.94,81323.35,0.4,0.6499,0.00017,25.84987]
[1778513403294,31.94,81317.91,0.4,0.64899,0.00017,25.8724]
[1778513405308,31.94,81323.72,0.4,0.64996,0.00017,25.8484]
[1778513410343,31.94,81323.94,0.4,0.64999,0.00017,25.84764]
[1778513411732,31.94,81323.94,0.4,0.64999,0.00017,25.84764]
[1778513411763,31.94,81326.84,0.4,0.65047,0.00017,25.83566]
[1778513412757,31.94,81326.84,0.4,0.65047,0.00017,25.83566]
[1778513412782,31.94,81333.92,0.4,0.65164,0.00017,25.80611]
[1778513414371,31.94,81341.13,0.4,0.65284,0.00017,25.77581]
[1778513415723,31.94,81341.13,0.4,0.65284,0.00017,25.77581]
[1778513415824,31.94,81343.69,0.4,0.65325,0.00017,25.76514]
[1778513418693,31.94,81343.64,0.4,0.65324,0.00017,25.76545]
[1778513419188,31.94,81343.64,0.4,0.65324,0.00017,25.76545]
[1778513419272,31.94,81343.49,0.4,0.65321,0.00017,25.76628]
[1778513419406,31.94,81335.58,0.4,0.6519,0.00017,25.79965]
[1778513420413,31.94,81330.03,0.4,0.65097,0.00017,25.82299]
[1778513422969,31.95,81330.18,0.4,0.65099,0.00017,25.82255]
[1778513423434,31.95,81324.7,0.4,0.65008,0.00017,25.84537]
[1778513424441,31.95,81319.31,0.4,0.64918,0.00017,25.86774]
[1778513425448,31.95,81325.12,0.4,0.65015,0.00017,25.84372]
[1778513430120,31.95,81321.37,0.4,0.64952,0.00017,25.85941]
[1778513430227,31.95,81326.0,0.4,0.65029,0.00017,25.84024]
[1778513430485,31.95,81330.72,0.4,0.65107,0.00017,25.82057]
[1778513431492,31.95,81337.43,0.4,0.6522,0.00017,25.78866]
[1778513434513,31.95,81342.67,0.4,0.65306,0.00017,25.76678]
[1778513436104,31.95,81342.67,0.4,0.65306,0.00017,25.76678]
[1778513436191,31.95,81340.21,0.4,0.65265,0.00017,25.77736]
[1778513436531,31.95,81353.02,0.4,0.65477,0.00017,25.72294]
[1778513438300,31.95,81353.02,0.4,0.65477,0.00017,25.72294]
[1778513438545,31.95,81349.3,0.4,0.65415,0.00017,25.73885]
[1778513441956,31.95,81346.72,0.4,0.65371,0.00017,25.75008]
[1778513442004,31.96,81345.65,0.4,0.65353,0.00017,25.75485]
[1778513442573,31.96,81336.15,0.4,0.65195,0.00017,25.79506]
[1778513444975,31.96,81333.37,0.4,0.65149,0.00017,25.8068]
[1778513445076,31.96,81333.95,0.4,0.65158,0.00017,25.80443]
[1778513445864,31.96,81333.95,0.4,0.65158,0.00017,25.80443]
[1778513445902,31.96,81336.44,0.4,0.65199,0.00017,25.79405]
[1778513446847,31.96,81336.44,0.4,0.65199,0.00017,25.79405]
[1778513446947,31.96,81329.07,0.4,0.65077,0.00017,25.82497]
[1778513447480,31.96,81329.07,0.4,0.65077,0.00017,25.82497]
[1778513447608,31.96,81330.23,0.4,0.65096,0.00017,25.82019]
[1778513450704,31.96,81327.99,0.4,0.65058,0.00017,25.82964]
[1778513451170,31.96,81327.99,0.4,0.65058,0.00017,25.82964]
[1778513451581,31.96,81324.45,0.4,0.64999,0.00017,25.84439]
[1778513451919,31.96,81324.45,0.4,0.64999,0.00017,25.84439]
[1778513451995,31.96,81318.54,0.4,0.64901,0.00017,25.86886]
[1778513452654,31.96,81334.75,0.4,0.6517,0.00017,25.80147]
[1778513453660,31.96,81339.47,0.4,0.65248,0.00017,25.78172]
[1778513456815,31.96,81341.32,0.4,0.65278,0.00017,25.77409]
[1778513460669,31.97,81342.99,0.4,0.65304,0.00017,25.7674]
[1778513461169,31.97,81342.93,0.4,0.65303,0.00017,25.76775]
[1778513461875,31.97,81342.93,0.4,0.65303,0.00017,25.76775]
[1778513461904,31.97,81354.03,0.4,0.65486,0.00017,25.72065]
[1778513462840,31.97,81368.15,0.4,0.65718,0.00016,25.65996]
[1778513463740,31.97,81382.07,0.4,0.65947,0.00016,25.59934]
[1778513464747,31.99,81388.25,0.4,0.66041,0.00016,25.5742]
[1778513469785,32.0,81386.58,0.4,0.66009,0.00016,25.58288]
[1778513471054,32.0,81386.58,0.4,0.66009,0.00016,25.58288]
[1778513471168,32.0,81379.18,0.4,0.65887,0.00016,25.61544]
[1778513471838,32.0,81379.18,0.4,0.65887,0.00016,25.61544]
[1778513471894,32.0,81371.54,0.4,0.65762,0.00016,25.64879]
[1778513473844,32.0,81373.18,0.4,0.65789,0.00016,25.64164]
[1778513474452,32.0,81370.13,0.4,0.65738,0.00016,25.65489]
[1778513475019,32.0,81370.13,0.4,0.65738,0.00016,25.65489]
[1778513475444,32.0,81372.94,0.4,0.65785,0.00016,25.64266]
[1778513476118,32.0,81372.94,0.4,0.65785,0.00016,25.64266]
[1778513476834,32.0,81380.93,0.4,0.65916,0.00016,25.60773]
[1778513477851,32.0,81380.93,0.4,0.65916,0.00016,25.60773]
[1778513481774,32.0,81384.38,0.4,0.65972,0.00016,25.59267]
[1778513483089,32.0,81384.84,0.4,0.6598,0.00016,25.59068]
[1778513484838,32.0,81383.88,0.4,0.65964,0.00016,25.59497]
[1778513485229,32.0,81383.88,0.4,0.65964,0.00016,25.59497]
[1778513485266,32.0,81379.44,0.4,0.65891,0.00016,25.61448]
[1778513486983,32.0,81377.93,0.4,0.65866,0.00016,25.6211]
[1778513487198,32.0,81377.93,0.4,0.65866,0.00016,25.6211]
[1778513487238,32.0,81377.6,0.4,0.6586,0.00016,25.62274]
[1778513488098,32.0,81377.6,0.4,0.6586,0.00016,25.62274]
[1778513488255,32.0,81377.6,0.4,0.6586,0.00016,25.62274]
[1778513488356,32.0,81381.09,0.4,0.65916,0.00016,25.60766]
[1778513493964,32.01,81380.38,0.4,0.65902,0.00016,25.60821]
[1778513495978,32.02,81376.3,0.4,0.65834,0.00016,25.62644]
[1778513498999,32.02,81380.26,0.4,0.65897,0.00016,25.60971]
[1778513500344,32.02,81380.26,0.4,0.65897,0.00016,25.60971]
[1778513500452,32.02,81382.05,0.4,0.65926,0.00016,25.60186]
[1778513500554,32.02,81382.05,0.4,0.65926,0.00016,25.60186]
[1778513501015,32.02,81391.2,0.4,0.66076,0.00016,25.56156]
[1778513502046,32.02,81396.89,0.4,0.66169,0.00016,25.53634]
[1778513504092,32.02,81398.84,0.4,0.66201,0.00016,25.52772]
[1778513504190,32.03,81396.62,0.4,0.66162,0.00016,25.53825]
[1778513505026,32.03,81396.62,0.4,0.66162,0.00016,25.53825]
[1778513505044,32.03,81393.72,0.4,0.66115,0.00016,25.55119]
[1778513508335,32.03,81394.23,0.4,0.66123,0.00016,25.54901]
[1778513508390,32.03,81396.36,0.4,0.66157,0.00016,25.5396]
[1778513509072,32.03,81401.1,0.4,0.66235,0.00016,25.51854]
[1778513510079,32.03,81406.54,0.4,0.66323,0.00016,25.49426]
[1778513510827,32.03,81406.54,0.4,0.66323,0.00016,25.49426]
[1778513511086,32.03,81404.83,0.4,0.66295,0.00016,25.50203]
[1778513514620,32.03,81402.15,0.4,0.6625,0.00016,25.51428]
[1778513515125,32.03,81402.15,0.4,0.6625,0.00016,25.51428]
[1778513515192,32.03,81393.67,0.4,0.66111,0.00016,25.55211]
[1778513516122,32.03,81382.91,0.4,0.65935,0.00016,25.59961]
[1778513517129,32.03,81377.65,0.4,0.65849,0.00016,25.62263]
[1778513520300,32.03,81377.49,0.4,0.65846,0.00016,25.62332]
[1778513520358,32.03,81377.49,0.4,0.65846,0.00016,25.62332]
[1778513520357,32.03,81372.14,0.4,0.65758,0.00016,25.64659]
[1778513520495,32.03,81372.14,0.4,0.65758,0.00016,25.64659]
[1778513521004,32.03,81372.14,0.4,0.65758,0.00016,25.64659]
[1778513521157,32.03,81349.34,0.4,0.65382,0.00017,25.74457]
[1778513521456,32.03,81349.34,0.4,0.65382,0.00017,25.74457]
[1778513521909,32.03,81349.34,0.4,0.65382,0.00017,25.74457]
[1778513522164,32.04,81343.41,0.4,0.65284,0.00017,25.76972]
[1778513522714,32.04,81343.41,0.4,0.65284,0.00017,25.76972]
[1778513523365,32.04,81343.41,0.4,0.65284,0.00017,25.76972]
[1778513524318,32.04,81344.61,0.4,0.65304,0.00017,25.76472]
[1778513524318,32.04,81346.51,0.4,0.65335,0.00017,25.75677]
[1778513524516,32.04,81346.51,0.4,0.65335,0.00017,25.75677]
[1778513525144,32.04,81346.51,0.4,0.65335,0.00017,25.75677]
[1778513525185,32.04,81336.84,0.4,0.65175,0.00017,25.79751]
[1778513526091,32.04,81336.84,0.4,0.65175,0.00017,25.79751]
[1778513526433,32.04,81336.84,0.4,0.65175,0.00017,25.79751]
[1778513526192,32.04,81327.01,0.4,0.65012,0.00017,25.83846]
[1778513526641,32.04,81327.01,0.4,0.65012,0.00017,25.83846]
[1778513527199,32.04,81322.89,0.4,0.64944,0.00017,25.85549]
[1778513528206,32.04,81318.06,0.4,0.64863,0.00017,25.87535]
[1778513529737,32.04,81314.96,0.4,0.64812,0.00017,25.88802]
[1778513530105,32.04,81314.96,0.4,0.64812,0.00017,25.88802]
[1778513530220,32.04,81306.72,0.4,0.64675,0.00017,25.92151]
[1778513533570,32.04,81303.94,0.4,0.64629,0.00017,25.93261]
[1778513533579,32.04,81303.94,0.4,0.64629,0.00017,25.93261]
[1778513533685,32.04,81303.94,0.4,0.64629,0.00017,25.93261]
[1778513534248,32.03,81291.2,0.4,0.64417,0.00017,25.98362]
[1778513534777,32.03,81291.2,0.4,0.64417,0.00017,25.98362]
[1778513535382,32.03,81291.2,0.4,0.64417,0.00017,25.98362]
[1778513535295,32.03,81285.28,0.4,0.64319,0.00017,26.00705]
[1778513535717,32.03,81285.28,0.4,0.64319,0.00017,26.00705]
[1778513536427,32.03,81269.59,0.4,0.64056,0.00017,26.06855]
[1778513537217,32.03,81269.59,0.4,0.64056,0.00017,26.06855]
[1778513537278,32.03,81265.92,0.4,0.63995,0.00017,26.08276]
[1778513539292,32.03,81259.22,0.4,0.63883,0.00017,26.10853]
[1778513541357,32.03,81252.44,0.4,0.63769,0.00017,26.13435]
[1778513542489,32.04,81251.28,0.4,0.63749,0.00017,26.13886]
[1778513543414,32.04,81251.28,0.4,0.63749,0.00017,26.13886]
[1778513543320,32.04,81244.4,0.4,0.63633,0.00017,26.16496]
[1778513544364,32.04,81244.4,0.4,0.63633,0.00017,26.16496]
[1778513545079,32.04,81243.66,0.4,0.6362,0.00017,26.16782]
[1778513545367,32.04,81243.66,0.4,0.6362,0.00017,26.16782]
[1778513545433,32.04,81243.66,0.4,0.6362,0.00017,26.16782]
[1778513545437,32.04,81239.96,0.4,0.63558,0.00017,26.18178]
[1778513545955,32.04,81239.96,0.4,0.63558,0.00017,26.18178]
[1778513546038,32.04,81239.96,0.4,0.63558,0.00017,26.18178]
[1778513546346,32.04,81234.05,0.4,0.63458,0.00017,26.20388]
[1778513547989,32.04,81232.51,0.4,0.63432,0.00017,26.20965]
[1778513548567,32.04,81232.08,0.4,0.63425,0.00017,26.21129]
[1778513548987,32.04,81232.08,0.4,0.63425,0.00017,26.21129]
[1778513549356,32.04,81232.08,0.4,0.63425,0.00017,26.21129]
[1778513549404,32.04,81241.56,0.4,0.63584,0.00017,26.176]
[1778513550377,32.04,81246.58,0.4,0.63669,0.00017,26.15705]
[1778513554405,32.04,81238.77,0.4,0.63538,0.00017,26.18281]
[1778513554554,32.04,81238.77,0.4,0.63538,0.00017,26.18281]
[1778513554569,32.04,81238.77,0.4,0.63538,0.00017,26.18281]
[1778513554789,32.04,81238.77,0.4,0.63538,0.00017,26.18281]
[1778513555412,32.04,81234.68,0.4,0.63469,0.00017,26.19812]
[1778513555750,32.04,81234.68,0.4,0.63469,0.00017,26.19812]
[1778513556153,32.04,81234.68,0.4,0.63469,0.00017,26.19812]
[1778513556205,32.04,81234.68,0.4,0.63469,0.00017,26.19812]
[1778513556419,32.04,81233.23,0.4,0.63444,0.00017,26.20356]
[1778513556741,32.04,81233.23,0.4,0.63444,0.00017,26.20356]
[1778513556769,32.04,81233.23,0.4,0.63444,0.00017,26.20356]
[1778513557426,32.04,81233.69,0.4,0.63452,0.00017,26.20191]
[1778513559155,32.04,81230.95,0.4,0.63405,0.00017,26.21211]
[1778513559189,32.04,81230.95,0.4,0.63405,0.00017,26.21211]
[1778513559440,32.04,81234.98,0.4,0.63473,0.00017,26.19721]
[1778513559785,32.04,81234.98,0.4,0.63473,0.00017,26.19721]
[1778513560173,32.04,81234.98,0.4,0.63473,0.00017,26.19721]
[1778513560447,32.05,81234.12,0.4,0.63458,0.00017,26.20046]
[1778513561454,32.05,81229.71,0.4,0.63384,0.00017,26.21685]
[1778513563468,32.05,81224.58,0.4,0.63297,0.00017,26.23581]
[1778513563780,32.05,81224.58,0.4,0.63297,0.00017,26.23581]
[1778513564359,32.05,81224.58,0.4,0.63297,0.00017,26.23581]
[1778513564475,32.05,81231.77,0.4,0.63418,0.00017,26.20934]
[1778513566477,32.05,81231.77,0.4,0.63418,0.00017,26.20934]
[1778513566519,32.05,81228.64,0.4,0.63365,0.00017,26.22095]
[1778513567079,32.05,81228.64,0.4,0.63365,0.00017,26.22095]
[1778513567104,32.05,81223.24,0.4,0.63274,0.00017,26.24087]
[1778513568504,32.05,81231.12,0.4,0.63407,0.00017,26.21189]
[1778513570436,32.05,81231.12,0.4,0.63407,0.00017,26.21189]
[1778513570520,32.05,81233.01,0.4,0.63438,0.00017,26.205]
[1778513571527,32.05,81227.84,0.4,0.63351,0.00017,26.22415]
[1778513572563,32.05,81227.84,0.4,0.63351,0.00017,26.22415]
[1778513573102,32.05,81227.84,0.4,0.63351,0.00017,26.22415]
[1778513574890,32.05,81229.35,0.4,0.63376,0.00017,26.21866]
[1778513574905,32.05,81228.1,0.4,0.63354,0.00017,26.22335]
[1778513575555,32.05,81232.85,0.4,0.63434,0.00017,26.2058]
[1778513578881,32.05,81233.91,0.4,0.63452,0.00017,26.20196]
[1778513578956,32.05,81237.01,0.4,0.63504,0.00017,26.1904]
[1778513580176,32.05,81237.01,0.4,0.63504,0.00017,26.1904]
[1778513580277,32.05,81227.87,0.4,0.6335,0.00017,26.22433]
[1778513580590,32.05,81232.09,0.4,0.63421,0.00017,26.20874]
[1778513582284,32.05,81232.09,0.4,0.63421,0.00017,26.20874]
[1778513582337,32.05,81236.87,0.4,0.63501,0.00017,26.19108]
[1778513583152,32.05,81236.87,0.4,0.63501,0.00017,26.19108]
[1778513583235,32.06,81241.23,0.4,0.63574,0.00017,26.17486]
[1778513583524,32.06,81241.23,0.4,0.63574,0.00017,26.17486]
[1778513585631,32.05,81239.66,0.4,0.63548,0.00017,26.18067]
[1778513589294,32.06,81241.55,0.4,0.63579,0.00017,26.17381]
[1778513589744,32.06,81243.95,0.4,0.63619,0.00017,26.16482]
[1778513589833,32.06,81240.54,0.4,0.63562,0.00017,26.17769]
[1778513590638,32.06,81240.54,0.4,0.63562,0.00017,26.17769]
[1778513590660,32.06,81234.55,0.4,0.63461,0.00017,26.20001]
[1778513591671,32.06,81234.55,0.4,0.63461,0.00017,26.20001]
[1778513592122,32.06,81234.55,0.4,0.63461,0.00017,26.20001]
[1778513592161,32.06,81230.39,0.4,0.6339,0.00017,26.21555]
[1778513592907,32.06,81230.39,0.4,0.6339,0.00017,26.21555]
[1778513592977,32.06,81232.18,0.4,0.6342,0.00017,26.20897]
[1778513594303,32.06,81232.18,0.4,0.6342,0.00017,26.20897]
[1778513594379,32.06,81233.19,0.4,0.63437,0.00017,26.20528]
[1778513595096,32.06,81233.19,0.4,0.63437,0.00017,26.20528]
[1778513595196,32.06,81231.11,0.4,0.63402,0.00017,26.21303]
[1778513598183,32.06,81230.83,0.4,0.63397,0.00017,26.21412]
[1778513598200,32.06,81230.74,0.4,0.63395,0.00017,26.21455]
[1778513600366,32.06,81230.84,0.4,0.63396,0.00017,26.21422]
[1778513600421,32.06,81230.41,0.4,0.63389,0.00017,26.21586]
[1778513600730,32.06,81235.32,0.4,0.63471,0.00017,26.19772]
[1778513605765,32.07,81238.46,0.4,0.63523,0.00017,26.18636]
[1778513610711,32.07,81236.57,0.4,0.6349,0.00017,26.19366]
[1778513610801,32.07,81235.97,0.4,0.6348,0.00017,26.19596]
[1778513612815,32.07,81231.15,0.4,0.634,0.00017,26.21017]
[1778513613863,32.07,81231.15,0.4,0.634,0.00017,26.21017]
[1778513614007,32.07,81231.15,0.4,0.634,0.00017,26.21017]
[1778513614145,32.07,81231.15,0.4,0.634,0.00017,26.21017]
[1778513614234,32.07,81231.94,0.4,0.63413,0.00017,26.2073]
[1778513615268,32.07,81231.94,0.4,0.63413,0.00017,26.2073]
[1778513615313,32.07,81243.63,0.4,0.63609,0.00017,26.1638]
[1778513615623,32.07,81243.63,0.4,0.63609,0.00017,26.1638]
[1778513616844,32.07,81249.27,0.4,0.63704,0.00017,26.14244]
[1778513621878,32.07,81247.63,0.4,0.63677,0.00017,26.14852]
[1778513623892,32.07,81252.6,0.4,0.6376,0.00017,26.12991]
[1778513625906,32.07,81258.29,0.4,0.63856,0.00017,26.10818]
[1778513626913,32.07,81262.45,0.4,0.63925,0.00017,26.09222]
[1778513632140,32.07,81262.14,0.4,0.6392,0.00017,26.09339]
[1778513637763,32.07,81260.75,0.4,0.63897,0.00017,26.09866]
[1778513637916,32.07,81260.75,0.4,0.63897,0.00017,26.09866]
[1778513637942,32.07,81260.75,0.4,0.63897,0.00017,26.09866]
[1778513637990,32.07,81263.97,0.4,0.63951,0.00017,26.08628]
[1778513638997,32.07,81280.09,0.4,0.64221,0.00017,26.02351]
[1778513640009,32.07,81283.51,0.4,0.64279,0.00017,26.00996]
[1778513644439,32.07,81284.14,0.4,0.64291,0.00017,26.00718]
[1778513644466,32.07,81282.5,0.4,0.64264,0.00017,26.01354]
[1778513646049,32.06,81276.23,0.4,0.64159,0.00017,26.03805]
[1778513649070,32.06,81269.3,0.4,0.64044,0.00017,26.06485]
[1778513650893,32.06,81268.55,0.4,0.64032,0.00017,26.06769]
[1778513651084,32.06,81269.77,0.4,0.64052,0.00017,26.06289]
[1778513652091,32.06,81280.2,0.4,0.64227,0.00017,26.02215]
[1778513653098,32.06,81284.3,0.4,0.64295,0.00017,26.00599]
[1778513655830,32.06,81285.53,0.4,0.64316,0.00017,26.00109]
[1778513656119,32.06,81289.2,0.4,0.64377,0.00017,25.98655]
[1778513657871,32.06,81292.48,0.4,0.64432,0.00017,25.97344]
[1778513658133,32.06,81287.99,0.4,0.64358,0.00017,25.9912]
[1778513659140,32.06,81282.31,0.4,0.64263,0.00017,26.01357]
[1778513661977,32.06,81279.15,0.4,0.64211,0.00017,26.02584]
[1778513662161,32.06,81276.44,0.4,0.64166,0.00017,26.03637]
[1778513662874,32.06,81276.44,0.4,0.64166,0.00017,26.03637]
[1778513663453,32.06,81276.44,0.4,0.64166,0.00017,26.03637]
[1778513667196,32.05,81270.0,0.4,0.6406,0.00017,26.06107]
[1778513668687,32.05,81267.11,0.4,0.64012,0.00017,26.07216]
[1778513669498,32.05,81267.11,0.4,0.64012,0.00017,26.07216]
[1778513669647,32.05,81263.22,0.4,0.63947,0.00017,26.08707]
[1778513670048,32.05,81263.22,0.4,0.63947,0.00017,26.08707]
[1778513670217,32.05,81256.87,0.4,0.63841,0.00017,26.11142]
[1778513674587,32.05,81245.53,0.4,0.63652,0.00017,26.15061]
[1778513675252,32.05,81240.9,0.4,0.63574,0.00017,26.16797]
[1778513677602,32.05,81238.09,0.4,0.63527,0.00017,26.17837]
[1778513677880,32.05,81238.09,0.4,0.63527,0.00017,26.17837]
[1778513677923,32.05,81238.09,0.4,0.63527,0.00017,26.17837]
[1778513678273,32.05,81232.91,0.4,0.6344,0.00017,26.19759]
[1778513678988,32.05,81232.91,0.4,0.6344,0.00017,26.19759]
[1778513679280,32.05,81231.05,0.4,0.63409,0.00017,26.20455]
[1778513680045,32.05,81231.05,0.4,0.63409,0.00017,26.20455]
[1778513680287,32.05,81230.67,0.4,0.63402,0.00017,26.20602]
[1778513680726,32.05,81230.67,0.4,0.63402,0.00017,26.20602]
[1778513681294,32.05,81234.3,0.4,0.63463,0.00017,26.19263]
[1778513681676,32.05,81234.3,0.4,0.63463,0.00017,26.19263]
[1778513682179,32.05,81234.3,0.4,0.63463,0.00017,26.19263]
[1778513682247,32.05,81234.3,0.4,0.63463,0.00017,26.19263]
[1778513682265,32.05,81234.3,0.4,0.63463,0.00017,26.19263]
[1778513682407,32.05,81234.3,0.4,0.63463,0.00017,26.19263]
[1778513682556,32.05,81234.3,0.4,0.63463,0.00017,26.19263]
[1778513682436,32.05,81227.96,0.4,0.63356,0.00017,26.21616]
[1778513683209,32.05,81227.96,0.4,0.63356,0.00017,26.21616]
[1778513683280,32.05,81227.96,0.4,0.63356,0.00017,26.21616]
[1778513683370,32.05,81227.96,0.4,0.63356,0.00017,26.21616]
[1778513683595,32.05,81208.36,0.4,0.63025,0.00017,26.28753]
[1778513684325,32.05,81203.41,0.4,0.62941,0.00017,26.30526]
[1778513686340,32.05,81197.47,0.4,0.6284,0.00017,26.32636]
[1778513687280,32.05,81197.47,0.4,0.6284,0.00017,26.32636]
[1778513688540,32.05,81206.2,0.4,0.62988,0.00017,26.29522]
[1778513690367,32.05,81201.6,0.4,0.62911,0.00017,26.31165]
[1778513691374,32.05,81196.53,0.4,0.62825,0.00017,26.32963]
[1778513696409,32.05,81198.92,0.4,0.62866,0.00017,26.32106]
[1778513701444,32.05,81196.37,0.4,0.62823,0.00017,26.32999]
[1778513706503,32.05,81195.41,0.4,0.62807,0.00017,26.3333]
[1778513707721,32.05,81195.43,0.4,0.62808,0.00017,26.33318]
[1778513708502,32.05,81195.43,0.4,0.62808,0.00017,26.33318]
[1778513709524,32.05,81198.47,0.4,0.62859,0.00017,26.3224]
[1778513710517,32.05,81198.91,0.4,0.62867,0.00017,26.32082]
[1778513712344,32.04,81199.96,0.4,0.62885,0.00017,26.31707]
[1778513712526,32.04,81207.23,0.4,0.63008,0.00017,26.2911]
[1778513713533,32.04,81213.47,0.4,0.63113,0.00017,26.26862]
[1778513717131,32.05,81210.45,0.4,0.63062,0.00017,26.27959]
[1778513717561,32.05,81215.32,0.4,0.63144,0.00017,26.26199]
[1778513720328,32.05,81218.31,0.4,0.63194,0.00017,26.25118]
[1778513720583,32.05,81214.66,0.4,0.63133,0.00017,26.26446]
[1778513722599,32.05,81209.29,0.4,0.63042,0.00017,26.28388]
[1778513723606,32.05,81205.03,0.4,0.6297,0.00017,26.29917]
[1778513724330,32.05,81205.03,0.4,0.6297,0.00017,26.29917]
[1778513724613,32.05,81199.34,0.4,0.62873,0.00017,26.31944]
[1778513725049,32.05,81199.34,0.4,0.62873,0.00017,26.31944]
[1778513725905,32.05,81198.34,0.4,0.62856,0.00017,26.32297]
[1778513732365,32.05,81196.3,0.4,0.62822,0.00017,26.33007]
[1778513733378,32.04,81195.88,0.4,0.62817,0.00017,26.32777]
[1778513735448,32.04,81198.41,0.4,0.6286,0.00017,26.31879]
[1778513735910,32.04,81196.68,0.4,0.62831,0.00017,26.32488]
[1778513736777,32.04,81199.22,0.4,0.62874,0.00017,26.31585]
[1778513738178,32.04,81201.58,0.4,0.62914,0.00017,26.30746]
[1778513743754,32.04,81201.65,0.4,0.62916,0.00017,26.3071]
[1778513746438,32.04,81200.87,0.4,0.62902,0.00017,26.30987]
[1778513748043,32.04,81201.08,0.4,0.62906,0.00017,26.30909]
[1778513748130,32.04,81207.18,0.4,0.6301,0.00017,26.28725]
[1778513748881,32.04,81207.18,0.4,0.6301,0.00017,26.28725]
[1778513748895,32.04,81214.73,0.4,0.63137,0.00017,26.26001]
[1778513750804,32.04,81211.42,0.4,0.63081,0.00017,26.272]
[1778513754832,32.04,81216.65,0.4,0.6317,0.00017,26.25309]
[1778513755840,32.04,81207.72,0.4,0.63018,0.00017,26.28536]
[1778513756847,32.04,81203.09,0.4,0.6294,0.00017,26.30196]
[1778513758861,32.04,81201.11,0.4,0.62907,0.00017,26.309]
[1778513762592,32.04,81198.79,0.4,0.62867,0.00017,26.31721]
[1778513762634,32.04,81204.14,0.4,0.62958,0.00017,26.2981]
[1778513763612,32.04,81204.14,0.4,0.62958,0.00017,26.2981]
[1778513763645,32.04,81216.69,0.4,0.63171,0.00017,26.25285]
[1778513764903,32.04,81214.21,0.4,0.63128,0.00017,26.26189]
[1778513768745,32.04,81216.27,0.4,0.63163,0.00017,26.25446]
[1778513768931,32.04,81218.08,0.4,0.63194,0.00017,26.24788]
[1778513771954,32.04,81222.83,0.4,0.63274,0.00017,26.23063]
[1778513775973,32.04,81220.3,0.4,0.6323,0.00017,26.23997]
[1778513775980,32.04,81219.91,0.4,0.63224,0.00017,26.24142]
[1778513781019,32.05,81217.85,0.4,0.63188,0.00017,26.24904]
[1778513786053,32.05,81217.02,0.4,0.63174,0.00017,26.25215]
[1778513792185,32.05,81217.55,0.4,0.63183,0.00017,26.25027]
[1778513792244,32.05,81217.58,0.4,0.63185,0.00017,26.24645]
[1778513793545,32.05,81221.74,0.4,0.63255,0.00017,26.23129]
[1778513796854,32.05,81223.27,0.4,0.6328,0.00017,26.22575]
[1778513797130,32.05,81225.16,0.4,0.63312,0.00017,26.21887]
[1778513799984,32.05,81228.9,0.4,0.63375,0.00017,26.20519]
[1778513800209,32.05,81227.25,0.4,0.63347,0.00017,26.21131]
[1778513803313,32.05,81227.03,0.4,0.63343,0.00017,26.21221]
[1778513803359,32.05,81226.87,0.4,0.6334,0.00017,26.21284]
[1778513804179,32.05,81235.83,0.4,0.63491,0.00017,26.17957]
[1778513805909,32.05,81237.31,0.4,0.63516,0.00017,26.1741]
[1778513806193,32.05,81241.94,0.4,0.63594,0.00017,26.15671]
[1778513806956,32.05,81241.94,0.4,0.63594,0.00017,26.15671]
[1778513810839,32.05,81244.51,0.4,0.63638,0.00017,26.14684]
[1778513811228,32.05,81239.11,0.4,0.63548,0.00017,26.16705]
[1778513814249,32.05,81243.73,0.4,0.63626,0.00017,26.14954]
[1778513819284,32.04,81243.99,0.4,0.63632,0.00017,26.14831]
[1778513825327,32.04,81244.81,0.4,0.63646,0.00017,26.14505]
[1778513826133,32.04,81244.81,0.4,0.63646,0.00017,26.14505]
[1778513828348,32.04,81249.61,0.4,0.63727,0.00017,26.12677]
[1778513829009,32.04,81249.61,0.4,0.63727,0.00017,26.12677]
[1778513829355,32.04,81256.7,0.4,0.63847,0.00017,26.09976]
[1778513832376,32.04,81261.34,0.4,0.63926,0.00017,26.08165]
[1778513837411,32.03,81261.19,0.4,0.63926,0.00017,26.08149]
[1778513842446,32.02,81265.51,0.4,0.64001,0.00017,26.06435]
[1778513847481,32.02,81265.72,0.4,0.64005,0.00017,26.06318]
[1778513852516,32.02,81266.65,0.4,0.64024,0.00017,26.05547]
[1778513856083,32.01,81266.64,0.4,0.64025,0.00017,26.05531]
[1778513856668,32.01,81266.64,0.4,0.64025,0.00017,26.05531]
[1778513856756,32.01,81257.13,0.4,0.63865,0.00017,26.09189]
[1778513857050,32.01,81257.13,0.4,0.63865,0.00017,26.09189]
[1778513857551,32.01,81251.93,0.4,0.63778,0.00017,26.11175]
[1778513859565,32.01,81256.05,0.4,0.63847,0.00017,26.09601]
[1778513864600,32.01,81257.5,0.4,0.63872,0.00017,26.09045]
[1778513865241,32.01,81257.5,0.4,0.63872,0.00017,26.09045]
[1778513867621,32.01,81264.4,0.4,0.63988,0.00017,26.06382]
[1778513869635,32.01,81259.72,0.4,0.63909,0.00017,26.0818]
[1778513874670,32.01,81258.61,0.4,0.63891,0.00017,26.08601]
[1778513877007,32.01,81259.35,0.4,0.63904,0.00017,26.08309]
[1778513882726,32.01,81255.87,0.4,0.63846,0.00017,26.09637]
[1778513885747,32.01,81260.78,0.4,0.63928,0.00017,26.07753]
[1778513890214,32.01,81264.28,0.4,0.63987,0.00017,26.06394]
[1778513896824,32.0,81262.9,0.4,0.63966,0.00017,26.06874]
[1778513899453,32.0,81262.28,0.4,0.63956,0.00017,26.07105]
[1778513899837,32.0,81261.1,0.4,0.63937,0.00017,26.07545]
[1778513900200,32.0,81261.1,0.4,0.63937,0.00017,26.07545]
[1778513900725,32.0,81261.1,0.4,0.63937,0.00017,26.07545]
[1778513900815,32.0,81249.48,0.4,0.63742,0.00017,26.11988]
[1778513901193,32.0,81233.23,0.4,0.63467,0.00017,26.18107]
[1778513902866,32.0,81228.72,0.4,0.63391,0.00017,26.19787]
[1778513905134,32.0,81228.18,0.4,0.63382,0.00017,26.19993]
[1778513905174,32.0,81223.29,0.4,0.63299,0.00017,26.21806]
[1778513906034,32.0,81216.48,0.4,0.63183,0.00017,26.24298]
[1778513908908,32.0,81211.6,0.4,0.63101,0.00017,26.26078]
[1778513912936,32.01,81215.97,0.4,0.63176,0.00017,26.24121]
[1778513917971,32.01,81213.86,0.4,0.6314,0.00017,26.249]
[1778513923006,32.01,81212.76,0.4,0.6312,0.00017,26.25309]
[1778513928043,32.01,81214.63,0.4,0.63152,0.00017,26.24639]
[1778513929022,32.01,81214.63,0.4,0.63152,0.00017,26.24639]
[1778513929123,32.01,81214.77,0.4,0.63154,0.00017,26.24591]
[1778513932070,32.01,81221.49,0.4,0.63267,0.00017,26.22143]
[1778513933077,32.01,81227.9,0.4,0.63376,0.00017,26.19786]
[1778513938112,32.01,81229.52,0.4,0.63402,0.00017,26.19217]
[1778513941133,32.02,81224.67,0.4,0.63319,0.00017,26.21022]
[1778513946168,32.02,81224.78,0.4,0.63321,0.00017,26.20995]
[1778513947175,32.02,81228.93,0.4,0.63391,0.00017,26.19466]
[1778513952210,32.02,81228.1,0.4,0.63376,0.00017,26.19786]
[1778513957245,32.02,81230.4,0.4,0.63414,0.00017,26.18949]
[1778513962280,32.02,81230.64,0.4,0.63418,0.00017,26.18873]
[1778513967315,32.02,81229.27,0.4,0.63394,0.00017,26.19399]
[1778513972350,32.03,81229.49,0.4,0.63398,0.00017,26.18966]
[1778513977385,32.03,81229.47,0.4,0.63397,0.00017,26.18999]
[1778513981537,32.03,81229.25,0.4,0.63392,0.00017,26.19091]
[1778513981625,32.03,81229.25,0.4,0.63392,0.00017,26.19101]
[1778513982736,32.03,81229.25,0.4,0.63392,0.00017,26.19101]
[1778513982788,32.03,81239.18,0.4,0.63559,0.00017,26.15409]
[1778513983074,32.03,81239.18,0.4,0.63559,0.00017,26.15409]
[1778513983427,32.03,81244.91,0.4,0.63656,0.00017,26.13261]
[1778513989469,32.03,81247.11,0.4,0.63694,0.00017,26.12406]
[1778513991483,32.03,81254.36,0.4,0.63816,0.00017,26.09646]
[1778513996518,32.03,81254.08,0.4,0.63811,0.00017,26.09744]
[1778514001553,32.03,81254.43,0.4,0.63818,0.00017,26.09602]
[1778514005805,32.03,81257.68,0.4,0.63872,0.00017,26.08354]
[1778514005906,32.03,81253.34,0.4,0.638,0.00017,26.10012]
[1778514006588,32.03,81244.97,0.4,0.63658,0.00017,26.13198]
[1778514007554,32.03,81244.97,0.4,0.63658,0.00017,26.13198]
[1778514007595,32.03,81240.38,0.4,0.63581,0.00017,26.14934]
[1778514008602,32.03,81248.19,0.4,0.63712,0.00017,26.11996]
[1778514013637,32.03,81250.78,0.4,0.63755,0.00017,26.1102]
[1778514018673,32.03,81248.48,0.4,0.63717,0.00017,26.11881]
[1778514020775,32.03,81248.11,0.4,0.63711,0.00017,26.12019]
[1778514021644,32.03,81248.1,0.4,0.63711,0.00017,26.1202]
[1778514023709,32.03,81254.1,0.4,0.63812,0.00017,26.09732]
[1778514024715,32.03,81259.76,0.4,0.63907,0.00017,26.07565]
[1778514028777,32.03,81262.16,0.4,0.63947,0.00017,26.06645]
[1778514030776,32.03,81267.63,0.4,0.64039,0.00017,26.04537]
[1778514035814,32.03,81268.02,0.4,0.64046,0.00017,26.04025]
[1778514040849,32.03,81267.64,0.4,0.64039,0.00017,26.0419]
[1778514045884,32.03,81267.69,0.4,0.64039,0.00017,26.04187]
[1778514050919,32.03,81267.79,0.4,0.64041,0.00017,26.04149]
[1778514052934,32.03,81253.48,0.4,0.63801,0.00017,26.0964]
[1778514053477,32.03,81253.48,0.4,0.63801,0.00017,26.0964]
[1778514057482,32.03,81249.55,0.4,0.63735,0.00017,26.11128]
[1778514057571,32.03,81249.55,0.4,0.63735,0.00017,26.11128]
[1778514057823,32.03,81249.55,0.4,0.63735,0.00017,26.11128]
[1778514057943,32.03,81249.55,0.4,0.63735,0.00017,26.11128]
[1778514057969,32.03,81241.87,0.4,0.63606,0.00017,26.14025]
[1778514058184,32.03,81241.87,0.4,0.63606,0.00017,26.14025]
[1778514058592,32.03,81241.87,0.4,0.63606,0.00017,26.14025]
[1778514058976,32.03,81238.59,0.4,0.6355,0.00017,26.15265]
[1778514061372,32.03,81240.42,0.4,0.63581,0.00017,26.14585]
[1778514067034,32.03,81244.15,0.4,0.63644,0.00017,26.13171]
[1778514072069,32.03,81241.26,0.4,0.63596,0.00017,26.14241]
[1778514077104,32.03,81243.06,0.4,0.63627,0.00017,26.13566]
[1778514079118,32.03,81248.55,0.4,0.63719,0.00017,26.11489]
[1778514084154,32.03,81248.59,0.4,0.6372,0.00017,26.11463]
[1778514085525,32.03,81248.59,0.4,0.6372,0.00017,26.11463]
[1778514085591,32.03,81248.59,0.4,0.6372,0.00017,26.11463]
[1778514085669,32.03,81240.26,0.4,0.6358,0.00017,26.14613]
[1778514087175,32.03,81234.09,0.4,0.63475,0.00017,26.16927]
[1778514092621,32.03,81230.85,0.4,0.63421,0.00017,26.17786]
[1778514092949,32.04,81230.29,0.4,0.63411,0.00017,26.18007]
[1778514093556,32.04,81240.11,0.4,0.63576,0.00017,26.14355]
[1778514099259,32.04,81239.42,0.4,0.63563,0.00017,26.14659]
[1778514104294,32.05,81240.37,0.4,0.63576,0.00017,26.14358]
[1778514105309,32.05,81240.37,0.4,0.63576,0.00017,26.14358]
[1778514105338,32.05,81238.36,0.4,0.63542,0.00017,26.1512]
[1778514106308,32.05,81233.26,0.4,0.63456,0.00017,26.17028]
[1778514111343,32.05,81234.08,0.4,0.63468,0.00017,26.16761]
[1778514115294,32.06,81230.45,0.4,0.63406,0.00017,26.18121]
[1778514119154,32.06,81228.62,0.4,0.63374,0.00017,26.18822]
[1778514119402,32.06,81223.77,0.4,0.63292,0.00017,26.20617]
[1778514120643,32.06,81223.77,0.4,0.63292,0.00017,26.20617]
[1778514120730,32.06,81218.14,0.4,0.63197,0.00017,26.22677]
[1778514122289,32.06,81220.51,0.4,0.63237,0.00017,26.21816]
[1778514122423,32.06,81219.21,0.4,0.63215,0.00017,26.22293]
[1778514125444,32.06,81213.77,0.4,0.63122,0.00017,26.24277]
[1778514130479,32.06,81213.12,0.4,0.63111,0.00017,26.24518]
[1778514134507,32.06,81208.95,0.4,0.6304,0.00017,26.26025]
[1778514138240,32.06,81207.44,0.4,0.63015,0.00017,26.26568]
[1778514138535,32.06,81200.18,0.4,0.62892,0.00017,26.29161]
[1778514143570,32.06,81196.28,0.4,0.62826,0.00017,26.30531]
[1778514144333,32.06,81196.28,0.4,0.62826,0.00017,26.30531]
[1778514144541,32.06,81196.28,0.4,0.62826,0.00017,26.30531]
[1778514144577,32.06,81201.7,0.4,0.62918,0.00017,26.28605]
[1778514145458,32.06,81201.7,0.4,0.62918,0.00017,26.28605]
[1778514145510,32.06,81201.7,0.4,0.62918,0.00017,26.28605]
[1778514145584,32.06,81206.11,0.4,0.62993,0.00017,26.27029]
[1778514150619,32.06,81207.82,0.4,0.63022,0.00017,26.26414]
[1778514154654,32.06,81203.43,0.4,0.62949,0.00017,26.2761]
[1778514155661,32.06,81196.63,0.4,0.62834,0.00017,26.30026]
[1778514160696,32.06,81200.93,0.4,0.62908,0.00017,26.28488]
[1778514165731,32.06,81200.94,0.4,0.62908,0.00017,26.28475]
[1778514170766,32.06,81199.96,0.4,0.62892,0.00017,26.28816]
[1778514175801,32.06,81200.86,0.4,0.62907,0.00017,26.28487]
[1778514177815,32.06,81205.61,0.4,0.62988,0.00017,26.26789]
[1778514182850,32.06,81206.33,0.4,0.63,0.00017,26.26528]
[1778514183844,32.06,81206.33,0.4,0.63,0.00017,26.26528]
[1778514184605,32.06,81208.32,0.4,0.63034,0.00017,26.25813]
[1778514184864,32.06,81217.72,0.4,0.63193,0.00017,26.22413]
[1778514187885,32.06,81221.89,0.4,0.63264,0.00017,26.2089]
[1778514192300,32.05,81224.0,0.4,0.633,0.00017,26.20109]
[1778514192921,32.06,81229.06,0.4,0.63385,0.00017,26.1825]
[1778514194935,32.05,81233.37,0.4,0.63458,0.00017,26.16638]
[1778514199975,32.05,81244.64,0.4,0.63649,0.00017,26.12386]
[1778514205010,32.05,81247.89,0.4,0.63705,0.00017,26.1114]
[1778514208031,32.05,81242.85,0.4,0.63621,0.00017,26.13028]
[1778514210437,32.04,81240.86,0.4,0.63588,0.00017,26.13766]
[1778514211052,32.04,81236.93,0.4,0.63523,0.00017,26.14855]
[1778514212121,32.04,81236.93,0.4,0.63523,0.00017,26.14855]
[1778514212059,32.05,81230.03,0.4,0.63406,0.00017,26.17427]
[1778514213068,32.05,81224.83,0.4,0.63318,0.00017,26.19351]
[1778514213267,32.05,81224.83,0.4,0.63318,0.00017,26.19351]
[1778514214073,32.05,81217.91,0.4,0.63201,0.00017,26.21887]
[1778514219108,32.05,81216.46,0.4,0.63176,0.00017,26.22426]
[1778514224144,32.05,81215.75,0.4,0.63164,0.00017,26.22694]
[1778514229183,32.05,81216.26,0.4,0.63172,0.00017,26.22519]
[1778514234219,32.05,81216.71,0.4,0.63179,0.00017,26.22366]
[1778514239254,32.05,81217.99,0.4,0.632,0.00017,26.2191]
[1778514241303,32.05,81218.28,0.4,0.63205,0.00017,26.21807]
[1778514241396,32.05,81218.53,0.4,0.63209,0.00017,26.21718]
[1778514242239,32.05,81218.53,0.4,0.63209,0.00017,26.21718]
[1778514242275,32.05,81229.15,0.4,0.63389,0.00017,26.17824]
[1778514243577,32.05,81236.36,0.4,0.63511,0.00017,26.15137]
[1778514244813,32.05,81241.89,0.4,0.63604,0.00017,26.13061]
[1778514246314,32.05,81247.59,0.4,0.637,0.00017,26.10908]
[1778514251349,32.05,81248.92,0.4,0.63723,0.00017,26.10382]
[1778514256387,32.05,81248.53,0.4,0.63718,0.00017,26.10509]
[1778514261422,32.04,81246.39,0.4,0.63683,0.00017,26.11298]
[1778514266457,32.04,81245.39,0.4,0.63667,0.00017,26.11649]
[1778514268561,32.04,81245.36,0.4,0.63667,0.00017,26.11656]
[1778514271492,32.04,81241.31,0.4,0.63601,0.00017,26.12783]
[1778514274514,32.04,81246.54,0.4,0.6369,0.00017,26.10795]
[1778514279548,32.03,81249.24,0.4,0.63736,0.00017,26.09753]
[1778514280872,32.03,81249.24,0.4,0.63736,0.00017,26.09753]
[1778514280908,32.03,81249.24,0.4,0.63736,0.00017,26.09753]
[1778514280909,32.03,81257.03,0.4,0.63868,0.00017,26.06765]
[1778514282184,32.03,81257.03,0.4,0.63868,0.00017,26.06765]
[1778514282260,32.03,81260.17,0.4,0.6392,0.00017,26.05559]
[1778514282274,32.03,81260.17,0.4,0.6392,0.00017,26.05559]
[1778514282613,32.03,81260.17,0.4,0.6392,0.00017,26.05559]
[1778514282827,32.03,81260.17,0.4,0.6392,0.00017,26.05559]
[1778514283124,32.03,81260.17,0.4,0.6392,0.00017,26.05559]
[1778514283164,32.03,81260.17,0.4,0.6392,0.00017,26.05559]
[1778514283139,32.03,81248.7,0.4,0.63728,0.00017,26.09937]
[1778514283846,32.03,81248.7,0.4,0.63728,0.00017,26.09937]
[1778514283943,32.03,81248.7,0.4,0.63728,0.00017,26.09937]
[1778514284007,32.03,81224.53,0.4,0.6332,0.00017,26.18973]
[1778514284760,32.03,81224.53,0.4,0.6332,0.00017,26.18973]
[1778514284781,32.03,81207.99,0.4,0.6304,0.00017,26.24995]
[1778514285894,32.03,81207.99,0.4,0.6304,0.00017,26.24995]
[1778514285995,32.03,81206.95,0.4,0.63022,0.00017,26.25369]
[1778514286599,32.03,81211.75,0.4,0.63103,0.00017,26.23637]
[1778514287913,32.03,81211.75,0.4,0.63103,0.00017,26.23637]
[1778514288968,32.03,81211.63,0.4,0.63101,0.00017,26.23681]
[1778514289002,32.03,81206.74,0.4,0.63018,0.00017,26.25445]
[1778514289621,32.03,81195.57,0.4,0.62829,0.00017,26.29428]
[1778514290545,32.03,81195.57,0.4,0.62829,0.00017,26.29428]
[1778514294656,32.03,81201.01,0.4,0.62922,0.00017,26.27482]
[1778514299691,32.03,81203.69,0.4,0.62968,0.00017,26.26516]
[1778514300780,32.03,81197.13,0.4,0.62856,0.00017,26.28853]
[1778514305759,32.03,81199.1,0.4,0.6289,0.00017,26.28141]
[1778514306253,32.03,81199.1,0.4,0.6289,0.00017,26.28141]
[1778514306740,32.03,81191.72,0.4,0.62765,0.00017,26.3075]
[1778514307352,32.03,81191.72,0.4,0.62765,0.00017,26.3075]
[1778514312232,32.03,81188.81,0.4,0.62716,0.00017,26.31756]
[1778514311775,32.03,81199.45,0.4,0.62897,0.00017,26.27991]
[1778514312782,32.03,81206.11,0.4,0.6301,0.00017,26.25608]
[1778514317817,32.03,81202.78,0.4,0.62954,0.00017,26.26802]
[1778514319831,32.03,81206.97,0.4,0.63025,0.00017,26.25298]
[1778514321845,32.03,81200.31,0.4,0.62912,0.00017,26.27682]
[1778514324247,32.03,81199.74,0.4,0.62902,0.00017,26.27884]
[1778514325673,32.03,81199.98,0.4,0.62907,0.00017,26.27796]
[1778514326940,32.03,81198.24,0.4,0.62877,0.00017,26.28414]
[1778514327887,32.02,81193.23,0.4,0.62792,0.00017,26.30185]
[1778514330499,32.02,81194.1,0.4,0.62807,0.00017,26.29872]
[1778514330910,32.02,81198.45,0.4,0.62881,0.00017,26.28327]
[1778514332922,32.02,81194.2,0.4,0.62811,0.00017,26.29457]
[1778514337957,32.02,81195.78,0.4,0.62838,0.00017,26.28888]
[1778514342992,32.02,81195.04,0.4,0.62826,0.00017,26.29142]
[1778514345076,32.02,81195.34,0.4,0.62831,0.00017,26.29034]
[1778514345188,32.02,81195.34,0.4,0.62831,0.00017,26.29034]
[1778514345242,32.02,81203.46,0.4,0.62969,0.00017,26.2614]
[1778514345381,32.02,81203.46,0.4,0.62969,0.00017,26.2614]
[1778514346014,32.02,81214.95,0.4,0.63164,0.00017,26.21995]
[1778514346565,32.02,81214.95,0.4,0.63164,0.00017,26.21995]
[1778514347021,32.02,81215.11,0.4,0.63166,0.00017,26.2194]
[1778514350766,32.02,81217.53,0.4,0.63207,0.00017,26.21069]
[1778514351050,32.02,81214.99,0.4,0.63163,0.00017,26.21998]
[1778514353583,32.02,81212.71,0.4,0.63125,0.00017,26.22831]
[1778514354071,32.02,81220.69,0.4,0.6326,0.00017,26.19926]
[1778514355078,32.02,81225.59,0.4,0.63342,0.00017,26.18126]
[1778514356568,32.02,81225.23,0.4,0.63336,0.00017,26.1826]
[1778514357092,32.02,81230.32,0.4,0.63422,0.00017,26.16381]
[1778514357438,32.02,81230.32,0.4,0.63422,0.00017,26.16381]
[1778514358099,32.02,81230.11,0.4,0.63419,0.00017,26.16451]
[1778514362127,32.02,81223.56,0.4,0.63309,0.00017,26.18841]
[1778514363318,32.02,81220.98,0.4,0.63266,0.00017,26.19779]
[1778514364142,32.02,81216.21,0.4,0.63185,0.00017,26.21526]
[1778514369176,32.02,81215.38,0.4,0.63171,0.00017,26.21842]
[1778514374211,32.02,81214.67,0.4,0.63158,0.00017,26.22112]
[1778514376047,32.02,81214.67,0.4,0.63158,0.00017,26.22112]
[1778514376225,32.02,81217.59,0.4,0.63207,0.00017,26.21053]
[1778514380253,32.02,81225.92,0.4,0.63348,0.00017,26.18011]
[1778514385288,32.03,81229.09,0.4,0.63401,0.00017,26.16851]
[1778514386798,32.03,81229.87,0.4,0.63414,0.00017,26.16565]
[1778514386924,32.03,81229.87,0.4,0.63414,0.00017,26.16565]
[1778514389316,32.02,81234.15,0.4,0.63487,0.00017,26.14963]
[1778514394351,32.02,81233.84,0.4,0.63484,0.00017,26.14667]
[1778514399554,32.02,81234.45,0.4,0.63494,0.00017,26.14456]
[1778514400393,32.02,81228.61,0.4,0.63395,0.00017,26.16634]
[1778514403133,32.02,81229.53,0.4,0.6341,0.00017,26.16299]
[1778514403230,32.03,81229.94,0.4,0.63417,0.00017,26.16158]
[1778514405716,32.03,81233.92,0.4,0.63484,0.00017,26.14681]
[1778514405817,32.03,81234.99,0.4,0.63502,0.00017,26.14285]
[1778514406379,32.03,81234.99,0.4,0.63502,0.00017,26.14285]
[1778514406435,32.03,81224.61,0.4,0.63327,0.00017,26.18131]
[1778514410463,32.03,81220.07,0.4,0.63249,0.00017,26.19816]
[1778514413499,32.03,81220.11,0.4,0.63249,0.00017,26.19808]
[1778514413575,32.03,81208.02,0.4,0.63045,0.00017,26.24199]
[1778514414821,32.03,81203.5,0.4,0.62968,0.00017,26.25825]
[1778514415589,32.03,81198.2,0.4,0.62878,0.00017,26.27716]
[1778514419617,32.03,81205.43,0.4,0.63001,0.00017,26.25123]
[1778514421069,32.03,81205.43,0.4,0.63001,0.00017,26.25123]
[1778514421579,32.03,81204.11,0.4,0.62979,0.00017,26.25596]
[1778514421646,32.03,81209.77,0.4,0.63075,0.00017,26.2356]
[1778514422638,32.03,81216.23,0.4,0.63184,0.00017,26.21219]
[1778514423857,32.03,81216.23,0.4,0.63184,0.00017,26.21219]
[1778514423958,32.03,81216.7,0.4,0.63192,0.00017,26.2105]
[1778514429687,32.03,81215.45,0.4,0.6317,0.00017,26.21516]
[1778514434722,32.03,81218.02,0.4,0.63213,0.00017,26.2059]
[1778514439725,32.03,81217.69,0.4,0.63207,0.00017,26.20718]
[1778514439757,32.03,81219.11,0.4,0.63231,0.00017,26.20202]
[1778514441365,32.03,81219.11,0.4,0.63231,0.00017,26.20202]
[1778514441771,32.03,81220.11,0.4,0.63248,0.00017,26.19841]
[1778514445529,32.03,81219.68,0.4,0.6324,0.00017,26.20005]
[1778514445800,32.03,81222.62,0.4,0.6329,0.00017,26.1893]
[1778514449830,32.03,81227.24,0.4,0.63368,0.00017,26.17227]
[1778514453500,32.03,81226.86,0.4,0.63363,0.00017,26.16996]
[1778514453858,32.03,81221.24,0.4,0.63268,0.00017,26.19066]
[1778514455495,32.03,81218.82,0.4,0.63227,0.00017,26.19954]
[1778514455872,32.04,81218.57,0.4,0.63223,0.00017,26.20047]
[1778514459900,32.03,81227.43,0.4,0.63373,0.00017,26.1679]
[1778514460907,32.03,81232.27,0.4,0.63455,0.00017,26.14989]
[1778514465942,32.03,81228.24,0.4,0.63388,0.00017,26.16441]
[1778514469931,32.03,81228.73,0.4,0.63398,0.00017,26.16233]
[1778514469972,32.02,81227.06,0.4,0.6337,0.00017,26.16841]
[1778514471199,32.02,81227.06,0.4,0.6337,0.00017,26.16841]
[1778514471280,32.03,81221.62,0.4,0.63278,0.00017,26.18848]
[1778514471986,32.02,81226.15,0.4,0.63355,0.00017,26.17171]
[1778514473271,32.02,81226.15,0.4,0.63355,0.00017,26.17171]
[1778514473306,32.02,81227.53,0.4,0.63378,0.00017,26.16652]
[1778514473619,32.02,81227.53,0.4,0.63378,0.00017,26.16652]
[1778514474000,32.02,81225.34,0.4,0.63342,0.00017,26.17451]
[1778514474496,32.02,81225.34,0.4,0.63342,0.00017,26.17451]
[1778514475007,32.02,81224.19,0.4,0.63322,0.00017,26.17879]
[1778514478029,32.02,81219.62,0.4,0.63245,0.00017,26.19552]
[1778514483073,32.02,81220.61,0.4,0.63261,0.00017,26.19203]
[1778514488108,32.03,81221.03,0.4,0.63268,0.00017,26.19064]
[1778514493147,32.03,81220.73,0.4,0.63262,0.00017,26.19186]
[1778514493248,32.03,81221.2,0.4,0.6327,0.00017,26.19017]
[1778514494153,32.03,81225.34,0.4,0.6334,0.00017,26.17496]
[1778514499188,32.03,81222.37,0.4,0.63289,0.00017,26.18597]
[1778514504223,32.03,81225.67,0.4,0.63345,0.00017,26.17389]
[1778514506743,32.03,81226.51,0.4,0.63359,0.00017,26.1708]
[1778514512279,32.03,81229.8,0.4,0.63416,0.00017,26.15497]
[1778514517314,32.03,81228.88,0.4,0.634,0.00017,26.15847]
[1778514522349,32.03,81230.6,0.4,0.63428,0.00017,26.15221]
[1778514523858,32.03,81230.6,0.4,0.63428,0.00017,26.15221]
[1778514524363,32.03,81238.29,0.4,0.63558,0.00017,26.1236]
[1778514529398,32.04,81241.14,0.4,0.63605,0.00017,26.11316]
[1778514534433,32.04,81240.4,0.4,0.63591,0.00017,26.11622]
[1778514539468,32.04,81243.25,0.4,0.63639,0.00017,26.10571]
[1778514540534,32.04,81243.18,0.4,0.63638,0.00017,26.10592]
[1778514541486,32.04,81238.05,0.4,0.63551,0.00017,26.12513]
[1778514543500,32.04,81233.14,0.4,0.63468,0.00017,26.14355]
[1778514544107,32.04,81233.14,0.4,0.63468,0.00017,26.14355]
[1778514547212,32.04,81230.69,0.4,0.63426,0.00017,26.15272]
[1778514547253,32.04,81230.66,0.4,0.63426,0.00017,26.15291]
[1778514549543,32.04,81225.24,0.4,0.63334,0.00017,26.17302]
[1778514552563,32.05,81221.08,0.4,0.63263,0.00017,26.1884]
[1778514557599,32.05,81221.76,0.4,0.63274,0.00017,26.18606]
[1778514562634,32.05,81220.97,0.4,0.6326,0.00017,26.18911]
[1778514564874,32.05,81220.25,0.4,0.63247,0.00017,26.19177]
[1778514564909,32.05,81219.93,0.4,0.63242,0.00017,26.193]
[1778514565655,32.05,81224.06,0.4,0.63312,0.00017,26.17787]
[1778514570691,32.05,81224.5,0.4,0.63319,0.00017,26.17637]
[1778514576260,32.05,81223.78,0.4,0.63308,0.00017,26.17533]
[1778514576338,32.05,81223.2,0.4,0.63297,0.00017,26.17753]
[1778514577289,32.05,81223.2,0.4,0.63297,0.00017,26.17753]
[1778514578285,32.05,81219.15,0.4,0.63229,0.00017,26.19239]
[1778514578373,32.05,81208.31,0.4,0.63045,0.00017,26.2317]
[1778514583606,32.05,81210.13,0.4,0.63076,0.00017,26.22512]
[1778514588821,32.05,81210.7,0.4,0.63086,0.00017,26.22309]
[1778514593857,32.05,81210.92,0.4,0.63089,0.00017,26.22231]
[1778514599900,32.05,81210.84,0.4,0.63088,0.00017,26.22263]
[1778514602921,32.05,81215.43,0.4,0.63166,0.00017,26.20601]
[1778514607956,32.05,81215.45,0.4,0.63166,0.00017,26.20601]
[1778514612991,32.06,81216.73,0.4,0.63187,0.00017,26.20144]
[1778514618028,32.06,81212.35,0.4,0.63113,0.00017,26.21739]
[1778514621511,32.06,81212.06,0.4,0.63108,0.00017,26.21845]
[1778514622056,32.06,81217.51,0.4,0.632,0.00017,26.19868]
[1778514623063,32.06,81225.44,0.4,0.63334,0.00017,26.16965]
[1778514626084,32.06,81230.57,0.4,0.6342,0.00017,26.15078]
[1778514631119,32.06,81230.51,0.4,0.63421,0.00017,26.14719]
[1778514635649,32.06,81232.81,0.4,0.63459,0.00017,26.1388]
[1778514636154,32.06,81232.36,0.4,0.63452,0.00017,26.14039]
[1778514637161,32.06,81236.97,0.4,0.6353,0.00017,26.12315]
[1778514638636,32.06,81236.06,0.4,0.63515,0.00017,26.12648]
[1778514639312,32.06,81236.06,0.4,0.63515,0.00017,26.12648]
[1778514639349,32.06,81229.61,0.4,0.63406,0.00017,26.15037]
[1778514640182,32.06,81219.48,0.4,0.63235,0.00017,26.18765]
[1778514642196,32.06,81216.67,0.4,0.63187,0.00017,26.19793]
[1778514647231,32.06,81217.1,0.4,0.63194,0.00017,26.19644]
[1778514647899,32.06,81217.1,0.4,0.63194,0.00017,26.19644]
[1778514648238,32.06,81220.87,0.4,0.63258,0.00017,26.1827]
[1778514650252,32.06,81227.47,0.4,0.63369,0.00017,26.15851]
[1778514651259,32.06,81231.59,0.4,0.63439,0.00017,26.14332]
[1778514651650,32.06,81231.59,0.4,0.63439,0.00017,26.14332]
[1778514652266,32.06,81236.53,0.4,0.63522,0.00017,26.12486]
[1778514659315,32.05,81238.0,0.4,0.63549,0.00017,26.11891]
[1778514664350,32.05,81238.5,0.4,0.63558,0.00017,26.11689]
[1778514669385,32.05,81238.22,0.4,0.63553,0.00017,26.11807]
[1778514674181,32.05,81240.75,0.4,0.63595,0.00017,26.10871]
[1778514674460,32.05,81240.75,0.4,0.63595,0.00017,26.10871]
[1778514674572,32.05,81240.75,0.4,0.63595,0.00017,26.10871]
[1778514674531,32.05,81250.52,0.4,0.6376,0.00017,26.07179]
[1778514675429,32.05,81269.75,0.4,0.64083,0.00017,25.9978]
[1778514675643,32.05,81269.75,0.4,0.64083,0.00017,25.9978]
[1778514675729,32.05,81269.75,0.4,0.64083,0.00017,25.9978]
[1778514676475,32.05,81269.75,0.4,0.64083,0.00017,25.9978]
[1778514676510,32.05,81278.68,0.4,0.64233,0.00017,25.9628]
[1778514676817,32.05,81278.68,0.4,0.64233,0.00017,25.9628]
[1778514677444,32.05,81284.22,0.4,0.64326,0.00017,25.94087]
[1778514678540,32.05,81284.22,0.4,0.64326,0.00017,25.94087]
[1778514678668,32.05,81286.37,0.4,0.64362,0.00017,25.93228]
[1778514678689,32.05,81286.37,0.4,0.64362,0.00017,25.93228]
[1778514679457,32.05,81292.68,0.4,0.64468,0.00017,25.90711]
[1778514680464,32.05,81297.13,0.4,0.64543,0.00017,25.88925]
[1778514682478,32.05,81306.39,0.4,0.64697,0.00017,25.85181]
[1778514684335,32.05,81310.39,0.4,0.64764,0.00017,25.83554]
[1778514684639,32.05,81322.57,0.4,0.64967,0.00017,25.7856]
[1778514685500,32.05,81328.56,0.4,0.65066,0.00017,25.76083]
[1778514688521,32.05,81333.19,0.4,0.65142,0.00017,25.74171]
[1778514692549,32.05,81339.38,0.4,0.65246,0.00017,25.71225]
[1778514695571,32.05,81333.66,0.4,0.6515,0.00017,25.73646]
[1778514695907,32.05,81333.66,0.4,0.6515,0.00017,25.73646]
[1778514695990,32.05,81333.66,0.4,0.6515,0.00017,25.73646]
[1778514696578,32.05,81339.74,0.4,0.6525,0.00017,25.71106]
[1778514696792,32.05,81339.74,0.4,0.6525,0.00017,25.71106]
[1778514696981,32.05,81339.74,0.4,0.6525,0.00017,25.71106]
[1778514702620,32.06,81333.46,0.4,0.65144,0.00017,25.73786]
[1778514703627,32.06,81327.2,0.4,0.6504,0.00017,25.76396]
[1778514704038,32.06,81327.2,0.4,0.6504,0.00017,25.76396]
[1778514704634,32.06,81313.62,0.4,0.64815,0.00017,25.81989]
[1778514705641,32.06,81310.9,0.4,0.64769,0.00017,25.83098]
[1778514707013,32.06,81310.52,0.4,0.64763,0.00017,25.83251]
[1778514707655,32.06,81306.25,0.4,0.64692,0.00017,25.84984]
[1778514712396,32.06,81305.8,0.4,0.64685,0.00017,25.85157]
[1778514715222,32.06,81304.24,0.4,0.64659,0.00017,25.8578]
[1778514715539,32.06,81305.36,0.4,0.64678,0.00017,25.8532]
[1778514719739,32.06,81309.96,0.4,0.64755,0.00017,25.83441]
[1778514721855,32.06,81310.37,0.4,0.64762,0.00017,25.83272]
[1778514723767,32.05,81314.84,0.4,0.64837,0.00017,25.81443]
[1778514724774,32.05,81321.98,0.4,0.64955,0.00017,25.78509]
[1778514729796,32.06,81321.54,0.4,0.64948,0.00017,25.78694]
[1778514729810,32.06,81325.51,0.4,0.65014,0.00017,25.77056]
[1778514731788,32.06,81326.61,0.4,0.65032,0.00017,25.76603]
[1778514732798,32.06,81330.41,0.4,0.65095,0.00017,25.75031]
[1778514733148,32.06,81330.41,0.4,0.65095,0.00017,25.75031]
[1778514733684,32.06,81330.41,0.4,0.65095,0.00017,25.75031]
[1778514733697,32.06,81336.8,0.4,0.65201,0.00017,25.72368]
[1778514735549,32.06,81338.38,0.4,0.65227,0.00017,25.71706]
[1778514737919,32.06,81338.38,0.4,0.65226,0.00017,25.71728]
[1778514739201,32.06,81339.64,0.4,0.65246,0.00017,25.71214]
[1778514739210,32.06,81339.64,0.4,0.65246,0.00017,25.71214]
[1778514739476,32.06,81339.64,0.4,0.65246,0.00017,25.71214]
[1778514739525,32.06,81343.41,0.4,0.65308,0.00017,25.69635]
[1778514739879,32.06,81348.79,0.4,0.65397,0.00017,25.6736]
[1778514742136,32.06,81352.97,0.4,0.65465,0.00017,25.65616]
[1778514746311,32.07,81352.54,0.4,0.65457,0.00017,25.65824]
[1778514751963,32.07,81348.69,0.4,0.65392,0.00017,25.67161]
[1778514756998,32.08,81349.09,0.4,0.65397,0.00017,25.67056]
[1778514762033,32.08,81350.59,0.4,0.65419,0.00017,25.66475]
[1778514767068,32.09,81350.95,0.4,0.65423,0.00017,25.66378]
[1778514769724,32.09,81350.99,0.4,0.65424,0.00017,25.66372]
[1778514769969,32.09,81350.99,0.4,0.65424,0.00017,25.66372]
[1778514770724,32.09,81350.99,0.4,0.65424,0.00017,25.66372]
[1778514770169,32.09,81340.18,0.4,0.65245,0.00017,25.70945]
[1778514771441,32.09,81328.73,0.4,0.65054,0.00017,25.75738]
[1778514772708,32.09,81324.11,0.4,0.64977,0.00017,25.77652]
[1778514778159,32.09,81321.34,0.4,0.64931,0.00017,25.78801]
[1778514783195,32.09,81321.96,0.4,0.64941,0.00017,25.78549]
[1778514788277,32.09,81324.22,0.4,0.64979,0.00017,25.77626]
[1778514792305,32.09,81318.55,0.4,0.64884,0.00017,25.79962]
[1778514794319,32.09,81325.63,0.4,0.65002,0.00017,25.77047]
[1778514799355,32.09,81325.4,0.4,0.64998,0.00017,25.77148]
[1778514800362,32.09,81320.81,0.4,0.64922,0.00017,25.7904]
[1778514805398,32.09,81322.8,0.4,0.64955,0.00017,25.78216]
[1778514806405,32.09,81327.44,0.4,0.65032,0.00017,25.76301]
[1778514809173,32.09,81324.51,0.4,0.64983,0.00017,25.77514]
[1778514809426,32.09,81331.27,0.4,0.65095,0.00017,25.74716]
[1778514810433,32.09,81340.41,0.4,0.65246,0.00017,25.70902]
[1778514814461,32.1,81343.38,0.4,0.65296,0.00017,25.693]
[1778514819496,32.1,81345.49,0.4,0.6533,0.00017,25.68448]
[1778514824576,32.1,81344.84,0.4,0.65318,0.00017,25.68755]
[1778514826065,32.1,81344.18,0.4,0.65306,0.00017,25.69049]
[1778514826244,32.1,81344.18,0.4,0.65306,0.00017,25.69049]
[1778514826545,32.1,81352.15,0.4,0.65438,0.00017,25.65688]
[1778514827552,32.11,81359.51,0.4,0.65559,0.00016,25.62559]
[1778514830581,32.11,81354.46,0.4,0.65474,0.00016,25.64745]
[1778514835613,32.11,81354.1,0.4,0.65467,0.00016,25.64941]
[1778514837627,32.11,81358.35,0.4,0.65536,0.00016,25.63147]
[1778514842662,32.12,81357.19,0.4,0.65515,0.00016,25.6369]
[1778514843335,32.12,81357.19,0.4,0.65515,0.00016,25.6369]
[1778514843669,32.12,81351.87,0.4,0.65427,0.00016,25.65964]
[1778514845683,32.12,81347.42,0.4,0.65353,0.00017,25.67866]
[1778514849997,32.12,81344.9,0.4,0.6531,0.00017,25.68961]
[1778514850719,32.12,81337.65,0.4,0.6519,0.00017,25.72008]
[1778514855754,32.13,81338.26,0.4,0.65199,0.00017,25.71778]
[1778514861796,32.13,81337.35,0.4,0.65183,0.00017,25.72189]
[1778514866831,32.13,81335.89,0.4,0.65158,0.00017,25.72822]
[1778514868069,32.13,81335.89,0.4,0.65158,0.00017,25.72822]
[1778514870859,32.13,81326.0,0.4,0.64994,0.00017,25.76937]
[1778514876901,32.13,81326.33,0.4,0.65001,0.00017,25.76425]
[1778514881936,32.13,81328.43,0.4,0.65036,0.00017,25.75562]
[1778514886971,32.13,81330.97,0.4,0.65077,0.00017,25.74517]
[1778514893014,32.13,81328.82,0.4,0.65041,0.00017,25.75418]
[1778514897042,32.13,81323.88,0.4,0.64959,0.00017,25.7746]
[1778514899056,32.13,81329.89,0.4,0.65059,0.00017,25.74979]
[1778514901217,32.13,81328.47,0.4,0.65035,0.00017,25.75567]
[1778514901881,32.13,81329.66,0.4,0.65055,0.00017,25.75077]
[1778514902079,32.13,81338.79,0.4,0.65206,0.00017,25.71279]
[1778514904659,32.13,81341.47,0.4,0.6525,0.00017,25.70159]
[1778514905255,32.14,81341.5,0.4,0.6525,0.00017,25.70155]
[1778514906709,32.14,81341.65,0.4,0.65253,0.00017,25.70097]
[1778514906752,32.14,81341.65,0.4,0.65253,0.00017,25.70097]
[1778514906797,32.14,81341.65,0.4,0.65253,0.00017,25.70102]
[1778514908123,32.14,81348.32,0.4,0.65363,0.00017,25.67302]
[1778514909810,32.14,81348.32,0.4,0.65363,0.00017,25.67302]
[1778514911880,32.14,81350.81,0.4,0.65403,0.00016,25.6627]
[1778514912151,32.14,81355.29,0.4,0.65477,0.00016,25.64375]
[1778514914451,32.14,81357.23,0.4,0.65509,0.00016,25.63541]
[1778514914467,32.14,81357.76,0.4,0.65518,0.00016,25.63306]
[1778514917186,32.14,81363.61,0.4,0.65615,0.00016,25.60782]
[1778514920571,32.13,81362.82,0.4,0.65603,0.00016,25.61107]
[1778514920672,32.13,81362.9,0.4,0.65604,0.00016,25.61066]
[1778514925203,32.13,81362.06,0.4,0.65591,0.00016,25.61399]
[1778514925638,32.13,81362.06,0.4,0.65591,0.00016,25.61399]
[1778514925677,32.13,81362.3,0.4,0.65595,0.00016,25.61289]
[1778514926443,32.13,81362.3,0.4,0.65595,0.00016,25.61289]
[1778514926662,32.13,81362.3,0.4,0.65595,0.00016,25.61289]
[1778514926889,32.13,81375.45,0.4,0.65812,0.00016,25.55611]
[1778514927336,32.13,81387.13,0.4,0.66003,0.00016,25.50509]
[1778514928267,32.13,81395.58,0.4,0.66142,0.00016,25.46785]
[1778514929277,32.13,81388.35,0.4,0.66023,0.00016,25.49979]
[1778514934312,32.13,81387.83,0.4,0.66016,0.00016,25.49832]
[1778514937333,32.13,81393.06,0.4,0.66102,0.00016,25.47533]
[1778514941920,32.13,81393.92,0.4,0.66115,0.00016,25.47163]
[1778514942081,32.13,81395.14,0.4,0.66135,0.00016,25.46627]
[1778514942360,32.13,81395.14,0.4,0.66135,0.00016,25.46627]
[1778514942369,32.13,81375.53,0.4,0.65814,0.00016,25.55226]
[1778514943377,32.13,81361.39,0.4,0.65581,0.00016,25.61318]
[1778514944384,32.13,81354.38,0.4,0.65466,0.00016,25.64318]
[1778514946917,32.13,81353.33,0.4,0.65448,0.00016,25.64772]
[1778514950825,32.14,81355.41,0.4,0.65481,0.00016,25.63914]
[1778514950922,32.14,81360.04,0.4,0.65557,0.00016,25.61945]
[1778514952326,32.14,81362.74,0.4,0.65602,0.00016,25.60781]
[1778514952440,32.14,81361.58,0.4,0.65583,0.00016,25.6127]
[1778514953447,32.14,81356.55,0.4,0.65501,0.00016,25.63409]
[1778514959489,32.13,81355.67,0.4,0.65487,0.00016,25.63754]
[1778514962483,32.13,81355.5,0.4,0.65485,0.00016,25.63805]
[1778514962753,32.13,81355.24,0.4,0.65481,0.00016,25.63905]
[1778514963452,32.13,81355.24,0.4,0.65481,0.00016,25.63905]
[1778514963517,32.13,81350.57,0.4,0.65404,0.00016,25.65895]
[1778514966538,32.13,81356.23,0.4,0.65497,0.00016,25.63512]
[1778514967072,32.13,81356.23,0.4,0.65497,0.00016,25.63512]
[1778514967545,32.13,81360.68,0.4,0.6557,0.00016,25.61621]
[1778514972612,32.13,81358.02,0.4,0.65528,0.00016,25.62712]
[1778514977647,32.13,81356.98,0.4,0.65511,0.00016,25.63139]
[1778514982685,32.13,81358.36,0.4,0.65532,0.00016,25.62589]
[1778514987720,32.13,81358.71,0.4,0.65537,0.00016,25.62473]
[1778514993762,32.14,81355.92,0.4,0.65492,0.00016,25.63311]
[1778514997790,32.14,81359.86,0.4,0.65556,0.00016,25.61656]
[1778514999952,32.14,81360.56,0.4,0.65567,0.00016,25.61362]
[1778515000812,32.14,81348.85,0.4,0.65373,0.00017,25.66351]
[1778515001820,32.14,81344.32,0.4,0.65299,0.00017,25.68264]
[1778515004402,32.14,81346.12,0.4,0.65328,0.00017,25.67513]
[1778515004839,32.14,81346.44,0.4,0.65333,0.00017,25.67382]
[1778515005067,32.14,81346.44,0.4,0.65333,0.00017,25.67382]
[1778515009950,32.14,81349.14,0.4,0.65377,0.00017,25.66261]
[1778515010815,32.14,81349.28,0.4,0.65379,0.00016,25.66207]
[1778515011889,32.14,81355.11,0.4,0.65475,0.00016,25.63746]
[1778515014909,32.14,81359.66,0.4,0.6555,0.00016,25.61812]
[1778515019966,32.14,81360.89,0.4,0.6557,0.00016,25.61283]
[1778515020951,32.15,81365.9,0.4,0.65652,0.00016,25.59154]
[1778515021958,32.14,81372.19,0.4,0.65756,0.00016,25.56434]
[1778515025988,32.14,81376.46,0.4,0.65827,0.00016,25.5456]
[1778515030628,32.14,81379.13,0.4,0.65871,0.00016,25.53382]
[1778515033037,32.14,81385.24,0.4,0.65971,0.00016,25.50705]
[1778515036016,32.14,81383.52,0.4,0.65943,0.00016,25.51456]
[1778515036960,32.14,81382.77,0.4,0.65931,0.00016,25.51782]
[1778515037282,32.14,81381.59,0.4,0.65912,0.00016,25.52295]
[1778515037723,32.14,81381.59,0.4,0.65912,0.00016,25.52295]
[1778515038004,32.14,81381.59,0.4,0.65912,0.00016,25.52295]
[1778515038042,32.14,81376.38,0.4,0.65827,0.00016,25.54557]
[1778515038073,32.14,81370.91,0.4,0.65737,0.00016,25.56926]
[1778515039081,32.14,81366.07,0.4,0.65657,0.00016,25.59006]
[1778515041491,32.14,81365.28,0.4,0.65645,0.00016,25.59338]
[1778515041865,32.14,81365.28,0.4,0.65645,0.00016,25.59338]
[1778515046488,32.14,81366.44,0.4,0.65665,0.00016,25.58798]
[1778515046508,32.13,81358.43,0.4,0.65534,0.00016,25.62214]
[1778515047609,32.13,81353.54,0.4,0.65454,0.00016,25.64285]
[1778515050309,32.13,81350.52,0.4,0.65404,0.00017,25.65572]
[1778515050330,32.13,81350.5,0.4,0.65403,0.00016,25.65591]
[1778515054186,32.14,81357.73,0.4,0.65523,0.00016,25.62157]
[1778515055723,32.14,81357.73,0.4,0.65523,0.00016,25.62157]
[1778515055795,32.14,81357.63,0.4,0.65521,0.00016,25.62215]
[1778515056502,32.14,81362.79,0.4,0.65606,0.00016,25.60014]
[1778515062242,32.14,81364.46,0.4,0.65634,0.00016,25.59286]
[1778515066391,32.13,81365.12,0.4,0.65646,0.00016,25.58976]
[1778515066474,32.13,81365.22,0.4,0.65648,0.00016,25.58916]
[1778515068285,32.13,81360.82,0.4,0.65575,0.00016,25.6081]
[1778515073320,32.14,81360.3,0.4,0.65565,0.00016,25.61064]
[1778515078355,32.14,81360.38,0.4,0.65566,0.00016,25.61054]
[1778515079362,32.14,81355.85,0.4,0.65491,0.00016,25.62994]
[1778515081059,32.14,81355.85,0.4,0.65491,0.00016,25.62994]
[1778515081732,32.14,81352.67,0.4,0.65438,0.00016,25.64352]
[1778515081746,32.14,81352.67,0.4,0.65438,0.00016,25.64352]
[1778515081829,32.14,81354.07,0.4,0.65461,0.00016,25.63764]
[1778515082383,32.14,81362.35,0.4,0.65597,0.00016,25.60237]
[1778515086160,32.14,81365.86,0.4,0.65655,0.00016,25.58737]
[1778515086411,32.14,81363.14,0.4,0.6561,0.00016,25.59896]
[1778515091446,32.14,81363.13,0.4,0.65612,0.00016,25.59854]
[1778515095823,32.13,81363.01,0.4,0.65611,0.00016,25.59877]
[1778515095909,32.13,81359.12,0.4,0.65547,0.00016,25.61532]
[1778515096482,32.13,81364.35,0.4,0.65634,0.00016,25.59281]
[1778515100509,32.13,81369.89,0.4,0.65726,0.00016,25.56861]
[1778515104537,32.13,81377.91,0.4,0.65859,0.00016,25.53358]
[1778515105829,32.13,81377.91,0.4,0.65859,0.00016,25.53358]
[1778515105939,32.13,81384.46,0.4,0.65966,0.00016,25.50493]
[1778515111586,32.13,81386.92,0.4,0.66009,0.00016,25.49023]
[1778515113981,32.13,81389.75,0.4,0.66055,0.00016,25.47777]
[1778515114321,32.13,81391.79,0.4,0.66089,0.00016,25.46878]
[1778515114500,32.13,81391.79,0.4,0.66089,0.00016,25.46878]
[1778515114554,32.13,81391.79,0.4,0.66089,0.00016,25.46878]
[1778515114590,32.13,81391.79,0.4,0.66089,0.00016,25.46878]
[1778515114887,32.13,81407.73,0.4,0.66349,0.00016,25.3979]
[1778515115194,32.13,81407.73,0.4,0.66349,0.00016,25.3979]
[1778515115497,32.13,81407.73,0.4,0.66349,0.00016,25.3979]
[1778515115837,32.13,81420.17,0.4,0.66552,0.00016,25.34189]
[1778515116215,32.13,81420.17,0.4,0.66552,0.00016,25.34189]
[1778515116547,32.13,81420.17,0.4,0.66552,0.00016,25.34189]
[1778515116854,32.13,81426.88,0.4,0.6666,0.00016,25.3115]
[1778515120549,32.13,81428.4,0.4,0.66684,0.00016,25.30502]
[1778515120664,32.13,81424.42,0.4,0.66618,0.00016,25.32332]
[1778515121671,32.13,81417.05,0.4,0.66498,0.00016,25.35688]
[1778515123280,32.14,81417.44,0.4,0.66504,0.00016,25.35523]
[1778515124031,32.14,81419.15,0.4,0.66531,0.00016,25.3476]
[1778515125604,32.14,81422.35,0.4,0.66583,0.00016,25.33321]
[1778515125742,32.14,81422.35,0.4,0.66583,0.00016,25.33321]
[1778515126676,32.14,81421.86,0.4,0.66575,0.00016,25.33557]
[1778515126706,32.14,81422.14,0.4,0.66579,0.00016,25.33442]
[1778515127713,32.14,81416.61,0.4,0.66488,0.00016,25.35959]
[1778515130851,32.14,81416.31,0.4,0.66483,0.00016,25.36116]
[1778515131061,32.14,81416.31,0.4,0.66483,0.00016,25.36116]
[1778515130895,32.14,81415.9,0.4,0.66476,0.00016,25.36311]
[1778515131741,32.14,81409.37,0.4,0.66369,0.00016,25.39259]
[1778515132855,32.14,81409.37,0.4,0.66369,0.00016,25.39259]
[1778515132877,32.14,81409.37,0.4,0.66369,0.00016,25.39259]
[1778515132953,32.14,81406.45,0.4,0.66321,0.00016,25.40575]
[1778515133755,32.14,81394.82,0.4,0.66131,0.00016,25.45753]
[1778515135771,32.14,81393.28,0.4,0.66105,0.00016,25.46438]
[1778515140912,32.14,81396.57,0.4,0.66159,0.00016,25.44989]
[1778515141813,32.14,81402.23,0.4,0.66251,0.00016,25.42479]
[1778515144834,32.15,81406.4,0.4,0.66319,0.00016,25.40633]
[1778515148862,32.15,81401.72,0.4,0.66242,0.00016,25.42742]
[1778515149403,32.15,81401.72,0.4,0.66242,0.00016,25.42742]
[1778515150821,32.15,81401.52,0.4,0.66238,0.00016,25.42835]
[1778515155911,32.15,81406.47,0.4,0.66318,0.00016,25.40654]
[1778515158376,32.15,81406.44,0.4,0.66317,0.00016,25.40678]
[1778515158932,32.15,81409.65,0.4,0.6637,0.00016,25.39247]
[1778515161953,32.15,81404.54,0.4,0.66286,0.00016,25.41551]
[1778515163769,32.15,81404.93,0.4,0.66292,0.00016,25.41381]
[1778515163967,32.15,81404.38,0.4,0.66283,0.00016,25.41631]
[1778515166313,32.15,81403.87,0.4,0.66274,0.00016,25.41867]
[1778515167539,32.15,81403.53,0.4,0.66268,0.00016,25.42022]
[1778515167995,32.15,81399.05,0.4,0.66195,0.00016,25.44018]
[1778515169002,32.15,81392.49,0.4,0.66088,0.00016,25.46923]
[1778515174037,32.15,81390.82,0.4,0.66062,0.00016,25.47272]
[1778515180079,32.15,81391.8,0.4,0.66078,0.00016,25.46839]
[1778515181589,32.15,81392.14,0.4,0.66084,0.00016,25.46689]
[1778515181775,32.15,81392.14,0.4,0.66084,0.00016,25.46689]
[1778515181832,32.15,81392.14,0.4,0.66084,0.00016,25.46689]
[1778515182093,32.15,81398.64,0.4,0.6619,0.00016,25.43814]
[1778515182602,32.15,81398.64,0.4,0.6619,0.00016,25.43814]
[1778515183100,32.15,81407.03,0.4,0.66327,0.00016,25.40079]
[1778515184914,32.16,81408.67,0.4,0.66354,0.00016,25.3935]
[1778515184951,32.16,81408.67,0.4,0.66354,0.00016,25.3935]
[1778515185114,32.16,81408.68,0.4,0.66354,0.00016,25.39351]
[1778515187274,32.16,81408.4,0.4,0.66349,0.00016,25.39487]
[1778515188554,32.16,81408.98,0.4,0.66358,0.00016,25.39233]
[1778515188588,32.16,81408.98,0.4,0.66358,0.00016,25.39233]
[1778515189142,32.16,81415.02,0.4,0.66456,0.00016,25.36525]
[1778515191068,32.16,81418.0,0.4,0.66505,0.00016,25.35188]
[1778515192112,32.16,81418.03,0.4,0.66505,0.00016,25.35183]
[1778515192163,32.16,81418.51,0.4,0.66512,0.00016,25.34975]
[1778515193886,32.16,81422.15,0.4,0.66571,0.00016,25.33336]
[1778515194177,32.16,81422.0,0.4,0.66569,0.00016,25.33414]
[1778515196910,32.16,81421.34,0.4,0.66557,0.00016,25.33734]
[1778515197198,32.16,81422.33,0.4,0.66573,0.00016,25.33295]
[1778515199028,32.16,81422.43,0.4,0.66574,0.00016,25.3326]
[1778515199068,32.16,81422.43,0.4,0.66574,0.00016,25.3326]
[1778515199212,32.16,81422.2,0.4,0.6657,0.00016,25.33375]
[1778515200837,32.17,81422.0,0.4,0.66566,0.00016,25.33476]
[1778515200893,32.17,81422.0,0.4,0.66566,0.00016,25.33476]
[1778515200944,32.17,81422.0,0.4,0.66566,0.00016,25.33476]
[1778515201228,32.17,81426.28,0.4,0.66636,0.00016,25.31543]
[1778515202185,32.17,81426.28,0.4,0.66636,0.00016,25.31543]
[1778515207414,32.17,81426.71,0.4,0.6664,0.00016,25.31423]
[1778515207516,32.17,81427.38,0.4,0.66651,0.00016,25.31118]
[1778515208279,32.17,81422.02,0.4,0.66563,0.00016,25.33566]
[1778515210863,32.17,81420.3,0.4,0.66535,0.00016,25.34355]
[1778515210964,32.17,81422.22,0.4,0.66566,0.00016,25.33508]
[1778515211561,32.17,81422.22,0.4,0.66566,0.00016,25.33508]
[1778515211631,32.18,81421.98,0.4,0.66561,0.00016,25.33627]
[1778515213260,32.18,81421.98,0.4,0.66561,0.00016,25.33627]
[1778515213900,32.18,81421.84,0.4,0.66559,0.00016,25.33691]
[1778515213909,32.18,81414.93,0.4,0.66446,0.00016,25.36832]
[1778515214322,32.18,81405.15,0.4,0.66287,0.00016,25.41212]
[1778515216332,32.18,81403.03,0.4,0.66252,0.00016,25.42164]
[1778515216469,32.18,81403.03,0.4,0.66252,0.00016,25.42164]
[1778515216896,32.18,81403.03,0.4,0.66252,0.00016,25.42164]
[1778515217402,32.18,81403.6,0.4,0.66261,0.00016,25.41918]
[1778515217451,32.18,81409.11,0.4,0.66351,0.00016,25.39459]
[1778515223592,32.18,81409.51,0.4,0.66356,0.00016,25.39304]
[1778515224072,32.18,81409.51,0.4,0.66356,0.00016,25.39304]
[1778515227415,32.18,81402.51,0.4,0.66241,0.00016,25.42451]
[1778515233280,32.18,81398.37,0.4,0.66175,0.00016,25.43915]
[1778515240507,32.18,81397.35,0.4,0.66158,0.00016,25.44375]
[1778515242521,32.18,81391.59,0.4,0.66064,0.00016,25.46916]
[1778515247557,32.18,81387.58,0.4,0.65999,0.00016,25.48665]
[1778515252593,32.18,81392.83,0.4,0.66085,0.00016,25.46346]
[1778515257628,32.18,81392.15,0.4,0.66074,0.00016,25.46644]
[1778515262663,32.18,81388.87,0.4,0.6602,0.00016,25.48085]
[1778515267698,32.18,81392.67,0.4,0.66083,0.00016,25.46411]
[1778515271726,32.18,81387.73,0.4,0.66002,0.00016,25.48582]
[1778515275754,32.18,81383.87,0.4,0.65939,0.00016,25.50265]
[1778515276762,32.18,81389.12,0.4,0.66025,0.00016,25.47964]
[1778515278776,32.18,81394.02,0.4,0.66105,0.00016,25.45808]
[1778515279783,32.18,81389.59,0.4,0.66033,0.00016,25.47759]
[1778515284818,32.18,81391.45,0.4,0.66063,0.00016,25.46942]
[1778515289853,32.18,81389.35,0.4,0.66029,0.00016,25.47863]
[1778515291869,32.18,81383.92,0.4,0.65942,0.00016,25.49854]
[1778515296904,32.18,81385.39,0.4,0.65966,0.00016,25.49202]
[1778515301939,32.18,81382.73,0.4,0.65923,0.00016,25.50359]
[1778515306974,32.18,81380.94,0.4,0.65894,0.00016,25.51132]
[1778515313020,32.18,81383.09,0.4,0.65929,0.00016,25.50188]
[1778515316044,32.18,81382.07,0.4,0.65912,0.00016,25.50631]
[1778515318055,32.18,81381.79,0.4,0.65908,0.00016,25.50752]
[1778515322083,32.18,81377.37,0.4,0.65836,0.00016,25.52672]
[1778515327119,32.18,81381.36,0.4,0.65901,0.00016,25.5093]
[1778515332154,32.18,81382.37,0.4,0.65918,0.00016,25.5049]
[1778515336182,32.18,81376.84,0.4,0.65827,0.00016,25.52894]
[1778515341217,32.18,81373.2,0.4,0.65768,0.00016,25.5446]
[1778515342224,32.18,81378.2,0.4,0.6585,0.00016,25.5229]
[1778515346253,32.18,81384.8,0.4,0.65958,0.00016,25.49406]
[1778515347260,32.18,81389.02,0.4,0.66027,0.00016,25.47557]
[1778515352299,32.18,81387.41,0.4,0.66003,0.00016,25.47885]
[1778515353306,32.18,81381.75,0.4,0.6591,0.00016,25.50361]
[1778515355321,32.18,81377.86,0.4,0.65846,0.00016,25.52051]
[1778515360356,32.17,81374.79,0.4,0.65796,0.00016,25.53367]
[1778515362337,32.17,81374.82,0.4,0.65797,0.00016,25.53351]
[1778515362396,32.17,81374.82,0.4,0.65797,0.00016,25.53351]
[1778515363377,32.17,81372.14,0.4,0.65753,0.00016,25.54504]
[1778515368367,32.17,81371.75,0.4,0.65747,0.00016,25.54655]
[1778515368731,32.17,81371.23,0.4,0.65739,0.00016,25.54875]
[1778515369309,32.17,81371.23,0.4,0.65739,0.00016,25.54875]
[1778515369522,32.17,81371.23,0.4,0.65739,0.00016,25.5487]
[1778515369963,32.17,81371.23,0.4,0.65739,0.00016,25.5487]
[1778515370064,32.17,81362.02,0.4,0.65588,0.00016,25.58819]
[1778515370426,32.17,81355.54,0.4,0.65481,0.00016,25.61581]
[1778515372540,32.17,81354.09,0.4,0.65458,0.00016,25.62187]
[1778515378482,32.16,81351.56,0.4,0.65419,0.00016,25.63186]
[1778515381876,32.16,81347.8,0.4,0.65357,0.00017,25.64753]
[1778515381977,32.16,81347.2,0.4,0.65348,0.00017,25.64983]
[1778515382510,32.16,81351.22,0.4,0.65415,0.00016,25.63285]
[1778515385710,32.16,81351.67,0.4,0.65423,0.00016,25.63072]
[1778515385745,32.16,81351.11,0.4,0.65415,0.00016,25.63287]
[1778515391573,32.15,81349.46,0.4,0.65389,0.00017,25.63929]
[1778515394594,32.15,81345.23,0.4,0.6532,0.00017,25.65689]
[1778515398073,32.15,81346.15,0.4,0.65336,0.00017,25.65277]
[1778515398159,32.14,81349.88,0.4,0.65399,0.00017,25.63676]
[1778515400977,32.14,81350.66,0.4,0.65412,0.00017,25.63335]
[1778515401073,32.14,81350.66,0.4,0.65412,0.00017,25.63335]
[1778515401123,32.14,81350.52,0.4,0.65411,0.00017,25.63371]
[1778515402297,32.14,81346.53,0.4,0.65345,0.00017,25.65045]
[1778515405046,32.14,81340.29,0.4,0.65244,0.00017,25.67628]
[1778515408808,32.13,81335.63,0.4,0.65168,0.00017,25.69535]
[1778515414734,32.13,81339.4,0.4,0.65233,0.00017,25.67566]
[1778515419775,32.13,81338.3,0.4,0.65215,0.00017,25.68011]
[1778515424810,32.13,81337.37,0.4,0.652,0.00017,25.68386]
[1778515426824,32.13,81333.09,0.4,0.65129,0.00017,25.7017]
[1778515432470,32.13,81333.3,0.4,0.65133,0.00017,25.70088]
[1778515438111,32.13,81332.94,0.4,0.65126,0.00017,25.70242]
[1778515439915,32.13,81327.2,0.4,0.65031,0.00017,25.72628]
[1778515444950,32.13,81331.93,0.4,0.65109,0.00017,25.70669]
[1778515449985,32.13,81333.72,0.4,0.65139,0.00017,25.69916]
[1778515456027,32.13,81333.55,0.4,0.65137,0.00017,25.69978]
[1778515463065,32.13,81333.62,0.4,0.65138,0.00017,25.69944]
[1778515466100,32.13,81324.85,0.4,0.64993,0.00017,25.7357]
[1778515472142,32.13,81329.58,0.4,0.65074,0.00017,25.71225]
[1778515473150,32.13,81334.01,0.4,0.65147,0.00017,25.69385]
[1778515478184,32.13,81335.7,0.4,0.65174,0.00017,25.68693]
[1778515482212,32.13,81340.94,0.4,0.65262,0.00017,25.66491]
[1778515487247,32.12,81341.52,0.4,0.65273,0.00017,25.66196]
[1778515492282,32.13,81341.26,0.4,0.65268,0.00017,25.66325]
[1778515496114,32.13,81342.09,0.4,0.65282,0.00017,25.6598]
[1778515496284,32.13,81342.09,0.4,0.65282,0.00017,25.6598]
[1778515500339,32.13,81336.45,0.4,0.65189,0.00017,25.68336]
[1778515505376,32.12,81341.92,0.4,0.6528,0.00017,25.66033]
[1778515507099,32.12,81342.71,0.4,0.65293,0.00017,25.65685]
[1778515507431,32.12,81342.71,0.4,0.65293,0.00017,25.65685]
[1778515510090,32.12,81348.63,0.4,0.65393,0.00017,25.63146]
[1778515515404,32.12,81349.03,0.4,0.65401,0.00017,25.62925]
[1778515515859,32.11,81349.3,0.4,0.65406,0.00017,25.62784]
[1778515516349,32.11,81349.3,0.4,0.65406,0.00017,25.62784]
[1778515516456,32.11,81353.46,0.4,0.65476,0.00017,25.61005]
[1778515516629,32.11,81353.46,0.4,0.65476,0.00017,25.61005]
[1778515517463,32.11,81360.22,0.4,0.65588,0.00016,25.58107]
[1778515520484,32.11,81364.6,0.4,0.65661,0.00016,25.562]
[1778515520899,32.11,81364.6,0.4,0.65661,0.00016,25.562]
[1778515521491,32.11,81375.34,0.4,0.65838,0.00016,25.51545]
[1778515524512,32.11,81377.7,0.4,0.65877,0.00016,25.50507]
[1778515526999,32.11,81377.44,0.4,0.65873,0.00016,25.50615]
[1778515527534,32.11,81367.92,0.4,0.65716,0.00016,25.54744]
[1778515529733,32.11,81365.98,0.4,0.65685,0.00016,25.55575]
[1778515530555,32.11,81366.61,0.4,0.65695,0.00016,25.5529]
[1778515535591,32.1,81374.06,0.4,0.65821,0.00016,25.51651]
[1778515540626,32.1,81373.5,0.4,0.65812,0.00016,25.51881]
[1778515546266,32.1,81376.1,0.4,0.65855,0.00016,25.50736]
[1778515546306,32.1,81377.11,0.4,0.65872,0.00016,25.5029]
[1778515547495,32.1,81377.11,0.4,0.65872,0.00016,25.5029]
[1778515547594,32.1,81375.83,0.4,0.65851,0.00016,25.50846]
[1778515548682,32.1,81380.26,0.4,0.65924,0.00016,25.4891]
[1778515552386,32.1,81380.65,0.4,0.65931,0.00016,25.48736]
[1778515553721,32.1,81384.55,0.4,0.65995,0.00016,25.47022]
[1778515558758,32.1,81384.2,0.4,0.65989,0.00016,25.47176]
[1778515563792,32.1,81388.26,0.4,0.66056,0.00016,25.45389]
[1778515566813,32.1,81394.35,0.4,0.66156,0.00016,25.42698]
[1778515571850,32.1,81396.54,0.4,0.66191,0.00016,25.41743]
[1778515576884,32.1,81396.34,0.4,0.66187,0.00016,25.41848]
[1778515578840,32.1,81396.52,0.4,0.6619,0.00016,25.41771]
[1778515579083,32.1,81396.52,0.4,0.6619,0.00016,25.41771]
[1778515579585,32.1,81396.52,0.4,0.6619,0.00016,25.41771]
[1778515579928,32.1,81397.49,0.4,0.66206,0.00016,25.41342]
[1778515580479,32.1,81397.49,0.4,0.66206,0.00016,25.41342]
[1778515580556,32.1,81402.15,0.4,0.66282,0.00016,25.39268]
[1778515580834,32.1,81402.15,0.4,0.66282,0.00016,25.39268]
[1778515581518,32.1,81410.78,0.4,0.66423,0.00016,25.35401]
[1778515582121,32.1,81410.78,0.4,0.66423,0.00016,25.35401]
[1778515582574,32.1,81410.78,0.4,0.66423,0.00016,25.35401]
[1778515582131,32.1,81412.57,0.4,0.66452,0.00016,25.34602]
[1778515583080,32.1,81412.57,0.4,0.66452,0.00016,25.34602]
[1778515583750,32.1,81412.39,0.4,0.66449,0.00016,25.34692]
[1778515584087,32.1,81412.39,0.4,0.66449,0.00016,25.34692]
[1778515584606,32.11,81420.06,0.4,0.66573,0.00016,25.31228]
[1778515584948,32.11,81425.11,0.4,0.66655,0.00016,25.2894]
[1778515586496,32.11,81430.62,0.4,0.66745,0.00016,25.26432]
[1778515587969,32.11,81435.04,0.4,0.66815,0.00016,25.24434]
[1778515594002,32.11,81436.88,0.4,0.66845,0.00016,25.23274]
[1778515599046,32.12,81437.45,0.4,0.6685,0.00016,25.23144]
[1778515602548,32.13,81437.41,0.4,0.66848,0.00016,25.23201]
[1778515602764,32.13,81437.77,0.4,0.66853,0.00016,25.23055]
[1778515603057,32.13,81437.77,0.4,0.66853,0.00016,25.23055]
[1778515603287,32.13,81437.77,0.4,0.66853,0.00016,25.23055]
[1778515603441,32.13,81437.77,0.4,0.66853,0.00016,25.23055]
[1778515603511,32.13,81446.81,0.4,0.66999,0.00016,25.18888]
[1778515604081,32.13,81465.67,0.4,0.67303,0.00016,25.10071]
[1778515604743,32.13,81465.67,0.4,0.67303,0.00016,25.10071]
[1778515605090,32.13,81469.91,0.4,0.6737,0.00016,25.08096]
[1778515606913,32.14,81469.86,0.4,0.67369,0.00016,25.08153]
[1778515607529,32.14,81469.86,0.4,0.67369,0.00016,25.08153]
[1778515607548,32.14,81469.86,0.4,0.67369,0.00016,25.08153]
[1778515607649,32.14,81464.07,0.4,0.67274,0.00016,25.10925]
[1778515608111,32.14,81456.62,0.4,0.67153,0.00016,25.14459]
[1778515610733,32.14,81454.64,0.4,0.67119,0.00016,25.1544]
[1778515611216,32.14,81454.64,0.4,0.67119,0.00016,25.1544]
[1778515611425,32.14,81454.64,0.4,0.67119,0.00016,25.1544]
[1778515611478,32.15,81455.62,0.4,0.67134,0.00016,25.15008]
[1778515611818,32.15,81455.62,0.4,0.67134,0.00016,25.15008]
[1778515612139,32.15,81459.37,0.4,0.67194,0.00016,25.13276]
[1778515612727,32.15,81459.37,0.4,0.67194,0.00016,25.13276]
[1778515613146,32.15,81463.65,0.4,0.67262,0.00016,25.11291]
[1778515616167,32.16,81467.35,0.4,0.67319,0.00016,25.09638]
[1778515621417,32.16,81469.38,0.4,0.67347,0.00016,25.08806]
[1778515621467,32.17,81469.68,0.4,0.67351,0.00016,25.08696]
[1778515622209,32.17,81475.12,0.4,0.67438,0.00016,25.06148]
[1778515623849,32.17,81476.6,0.4,0.6746,0.00016,25.05478]
[1778515624223,32.17,81479.36,0.4,0.67504,0.00016,25.04174]
[1778515626237,32.17,81483.76,0.4,0.67575,0.00016,25.02071]
[1778515626852,32.17,81483.76,0.4,0.67575,0.00016,25.02071]
[1778515627244,32.17,81481.87,0.4,0.67545,0.00016,25.02964]
[1778515631857,32.17,81481.01,0.4,0.67533,0.00016,25.03327]
[1778515631857,32.17,81481.01,0.4,0.67533,0.00016,25.03327]
[1778515632279,32.17,81481.89,0.4,0.67547,0.00016,25.02894]
[1778515632860,32.17,81481.89,0.4,0.67547,0.00016,25.02894]
[1778515633287,32.17,81480.28,0.4,0.67522,0.00016,25.03651]
[1778515634862,32.17,81480.35,0.4,0.67523,0.00016,25.03605]
[1778515635362,32.17,81480.35,0.4,0.67523,0.00016,25.03605]
[1778515635868,32.16,81481.28,0.4,0.67539,0.00016,25.03148]
[1778515636308,32.16,81481.78,0.4,0.67547,0.00016,25.02896]
[1778515637864,32.16,81481.12,0.4,0.67537,0.00016,25.032]
[1778515637864,32.16,81481.12,0.4,0.67537,0.00016,25.032]
[1778515638364,32.16,81481.12,0.4,0.67537,0.00016,25.032]
[1778515641343,32.16,81487.58,0.4,0.67642,0.00016,25.00053]
[1778515642656,32.16,81495.17,0.4,0.67764,0.00016,24.96383]
[1778515646393,32.16,81496.48,0.4,0.67786,0.00016,24.95729]
[1778515646502,32.16,81496.48,0.4,0.67786,0.00016,24.95729]
[1778515646521,32.16,81505.66,0.4,0.67933,0.00016,24.9126]
[1778515647386,32.16,81513.11,0.4,0.68052,0.00016,24.87612]
[1778515649403,32.16,81501.27,0.4,0.67863,0.00016,24.93397]
[1778515649824,32.16,81501.27,0.4,0.67863,0.00016,24.93397]
[1778515652383,32.16,81499.03,0.4,0.67829,0.00016,24.94085]
[1778515652384,32.16,81499.03,0.4,0.67829,0.00016,24.94085]
[1778515652435,32.16,81499.03,0.4,0.67829,0.00016,24.94085]
[1778515652489,32.16,81499.03,0.4,0.67829,0.00016,24.94085]
[1778515652536,32.16,81492.71,0.4,0.67728,0.00016,24.97139]
[1778515652782,32.16,81492.71,0.4,0.67728,0.00016,24.97139]
[1778515653379,32.16,81492.71,0.4,0.67728,0.00016,24.97139]
[1778515655445,32.15,81500.46,0.4,0.67853,0.00016,24.93362]
[1778515660483,32.15,81501.77,0.4,0.67875,0.00016,24.92706]
[1778515663358,32.15,81500.99,0.4,0.67863,0.00016,24.93077]
[1778515663503,32.15,81494.17,0.4,0.67753,0.00016,24.9638]
[1778515663895,32.15,81494.17,0.4,0.67753,0.00016,24.9638]
[1778515663948,32.15,81494.17,0.4,0.67753,0.00016,24.9638]
[1778515664530,32.15,81494.17,0.4,0.67753,0.00016,24.9638]
[1778515664576,32.15,81491.46,0.4,0.67712,0.00016,24.97619]
[1778515664897,32.15,81491.46,0.4,0.67712,0.00016,24.97619]
[1778515666919,32.14,81492.18,0.4,0.67726,0.00016,24.97184]
[1778515667400,32.14,81492.18,0.4,0.67726,0.00016,24.97184]
[1778515667531,32.14,81481.43,0.4,0.67554,0.00016,25.02346]
[1778515667898,32.14,81481.43,0.4,0.67554,0.00016,25.02346]
[1778515672155,32.15,81479.21,0.4,0.67517,0.00016,25.03455]
[1778515672407,32.15,81479.21,0.4,0.67517,0.00016,25.03455]
[1778515672566,32.15,81484.54,0.4,0.67602,0.00016,25.00915]
[1778515673573,32.15,81489.56,0.4,0.67682,0.00016,24.9851]
[1778515678609,32.15,81496.06,0.4,0.67785,0.00016,24.95431]
[1778515679917,32.15,81493.35,0.4,0.67742,0.00016,24.96735]
[1778515680744,32.15,81480.03,0.4,0.67527,0.00016,25.03154]
[1778515681037,32.15,81480.03,0.4,0.67527,0.00016,25.03154]
[1778515681630,32.15,81477.01,0.4,0.67478,0.00016,25.04606]
[1778515681809,32.15,81477.01,0.4,0.67478,0.00016,25.04606]
[1778515682233,32.15,81477.01,0.4,0.67478,0.00016,25.04606]
[1778515685773,32.15,81478.5,0.4,0.67501,0.00016,25.03937]
[1778515685923,32.15,81478.5,0.4,0.67501,0.00016,25.03937]
[1778515686058,32.15,81478.5,0.4,0.67501,0.00016,25.03937]
[1778515686665,32.16,81490.72,0.4,0.67697,0.00016,24.98086]
[1778515687672,32.15,81494.88,0.4,0.67764,0.00016,24.96068]
[1778515688680,32.15,81498.55,0.4,0.67823,0.00016,24.94282]
[1778515692707,32.15,81506.4,0.4,0.67949,0.00016,24.90439]
[1778515697742,32.15,81505.6,0.4,0.67937,0.00016,24.90816]
[1778515702777,32.15,81508.7,0.4,0.67987,0.00016,24.89291]
[1778515706806,32.15,81501.3,0.4,0.67868,0.00016,24.92897]
[1778515707813,32.15,81496.45,0.4,0.67791,0.00016,24.95248]
[1778515708820,32.15,81492.43,0.4,0.67727,0.00016,24.97187]
[1778515709954,32.15,81492.43,0.4,0.67727,0.00016,24.97187]
[1778515709956,32.15,81492.43,0.4,0.67727,0.00016,24.97187]
[1778515710834,32.15,81485.84,0.4,0.6762,0.00016,25.0037]
[1778515711841,32.15,81477.9,0.4,0.67494,0.00016,25.03795]
[1778515713811,32.15,81475.6,0.4,0.67456,0.00016,25.04918]
[1778515713855,32.15,81470.39,0.4,0.67373,0.00016,25.07393]
[1778515714820,32.15,81470.39,0.4,0.67373,0.00016,25.07393]
[1778515717883,32.16,81475.72,0.4,0.67457,0.00016,25.04896]
[1778515722988,32.16,81475.29,0.4,0.67449,0.00016,25.05141]
[1778515728960,32.16,81471.62,0.4,0.67388,0.00016,25.06947]
[1778515730242,32.16,81471.62,0.4,0.67388,0.00016,25.06947]
[1778515730485,32.16,81471.62,0.4,0.67388,0.00016,25.06947]
[1778515730974,32.16,81477.99,0.4,0.6749,0.00016,25.03934]
[1778515731981,32.16,81484.86,0.4,0.676,0.00016,25.00657]
[1778515733995,32.17,81487.44,0.4,0.67641,0.00016,24.99443]
[1778515738024,32.17,81491.49,0.4,0.67704,0.00016,24.97555]
[1778515742052,32.17,81497.36,0.4,0.67796,0.00016,24.94779]
[1778515744066,32.17,81506.46,0.4,0.67942,0.00016,24.90345]
[1778515749101,32.17,81508.49,0.4,0.67975,0.00016,24.89348]
[1778515752964,32.17,81508.45,0.4,0.67974,0.00016,24.89365]
[1778515753215,32.17,81508.45,0.4,0.67974,0.00016,24.89365]
[1778515753338,32.17,81508.45,0.4,0.67974,0.00016,24.89365]
[1778515753449,32.17,81508.45,0.4,0.67974,0.00016,24.89365]
[1778515753598,32.17,81516.22,0.4,0.68098,0.00016,24.85555]
[1778515754812,32.17,81516.22,0.4,0.68098,0.00016,24.85555]
[1778515754703,32.17,81531.38,0.4,0.6834,0.00016,24.78058]
[1778515755145,32.17,81547.93,0.4,0.68602,0.00016,24.69779]
[1778515756152,32.17,81550.33,0.4,0.68639,0.00016,24.68586]
[1778515757652,32.17,81550.33,0.4,0.68639,0.00016,24.68586]
[1778515757743,32.18,81550.07,0.4,0.68635,0.00016,24.68736]
[1778515757936,32.18,81550.07,0.4,0.68635,0.00016,24.68736]
[1778515758010,32.18,81550.07,0.4,0.68635,0.00016,24.68736]
[1778515759280,32.18,81545.9,0.4,0.68568,0.00016,24.70873]
[1778515766222,32.18,81547.39,0.4,0.68588,0.00016,24.70236]
[1778515767229,32.19,81551.64,0.4,0.68655,0.00016,24.68109]
[1778515769251,32.2,81562.36,0.4,0.68818,0.00016,24.62886]
[1778515770863,32.21,81564.98,0.4,0.68852,0.00016,24.61783]
[1778515771265,32.22,81567.39,0.4,0.68885,0.00016,24.60397]
[1778515771912,32.22,81567.39,0.4,0.68885,0.00016,24.60397]
[1778515772272,32.24,81571.48,0.4,0.68943,0.00016,24.58554]
[1778515772912,32.24,81571.48,0.4,0.68943,0.00016,24.58554]
[1778515773279,32.25,81569.5,0.4,0.68904,0.00016,24.59824]
[1778515774915,32.27,81569.85,0.4,0.68902,0.00016,24.5989]
[1778515775012,32.27,81569.85,0.4,0.68902,0.00016,24.5989]
[1778515775068,32.27,81569.85,0.4,0.68902,0.00016,24.5989]
[1778515775669,32.28,81572.06,0.4,0.6893,0.00016,24.59003]
[1778515776300,32.3,81577.84,0.4,0.69014,0.00016,24.56296]
[1778515778424,32.31,81579.18,0.4,0.69027,0.00016,24.55877]
[1778515778474,32.31,81577.86,0.4,0.69006,0.00016,24.56579]
[1778515780423,32.31,81579.87,0.4,0.69036,0.00016,24.55577]
[1778515780470,32.31,81580.27,0.4,0.69042,0.00016,24.55399]
[1778515781927,32.32,81580.0,0.4,0.69037,0.00016,24.55564]
[1778515782342,32.32,81578.43,0.4,0.69011,0.00016,24.56393]
[1778515783427,32.32,81578.43,0.4,0.69011,0.00016,24.56393]
[1778515783528,32.32,81577.07,0.4,0.68989,0.00016,24.57114]
[1778515783928,32.32,81577.07,0.4,0.68989,0.00016,24.57114]
[1778515784428,32.32,81577.07,0.4,0.68989,0.00016,24.57114]
[1778515787932,32.32,81579.35,0.4,0.69022,0.00016,24.56047]
[1778515788384,32.33,81575.88,0.4,0.68967,0.00016,24.57845]
[1778515790400,32.33,81570.03,0.4,0.68874,0.00016,24.60869]
[1778515791937,32.34,81568.39,0.4,0.68843,0.00016,24.61897]
[1778515792436,32.34,81568.39,0.4,0.68843,0.00016,24.61897]
[1778515792519,32.35,81576.5,0.4,0.68964,0.00016,24.57958]
[1778515793438,32.35,81576.5,0.4,0.68964,0.00016,24.57958]
[1778515793539,32.35,81577.88,0.4,0.68985,0.00016,24.57276]
[1778515793940,32.35,81577.88,0.4,0.68985,0.00016,24.57276]
[1778515794441,32.35,81577.88,0.4,0.68985,0.00016,24.57276]
[1778515795944,32.35,81579.08,0.4,0.69003,0.00016,24.56709]
[1778515796442,32.35,81579.08,0.4,0.69003,0.00016,24.56709]
[1778515796943,32.36,81579.81,0.4,0.69014,0.00016,24.56359]
[1778515800470,32.36,81557.83,0.4,0.68666,0.00016,24.67585]
[1778515801477,32.37,81558.43,0.4,0.68672,0.00016,24.67402]
[1778515802484,32.37,81569.24,0.4,0.68841,0.00016,24.6196]
[1778515803585,32.37,81574.46,0.4,0.68923,0.00016,24.59328]
[1778515805957,32.37,81572.59,0.4,0.68892,0.00016,24.60317]
[1778515806512,32.37,81582.99,0.4,0.69055,0.00016,24.55036]
[1778515807519,32.37,81590.65,0.4,0.69174,0.00016,24.51131]
[1778515808526,32.37,81602.01,0.4,0.69351,0.00016,24.45263]
[1778515809825,32.38,81610.49,0.4,0.69482,0.00016,24.4089]
[1778515810608,32.38,81610.49,0.4,0.69482,0.00016,24.4089]
[1778515810728,32.38,81610.49,0.4,0.69482,0.00016,24.4089]
[1778515810827,32.38,81624.75,0.4,0.697,0.00015,24.33495]
[1778515810953,32.38,81624.75,0.4,0.697,0.00015,24.33495]
[1778515811561,32.38,81630.72,0.4,0.69792,0.00015,24.3036]
[1778515812086,32.38,81630.72,0.4,0.69792,0.00015,24.3036]
[1778515812583,32.38,81630.72,0.4,0.69792,0.00015,24.3036]
[1778515813588,32.38,81632.85,0.4,0.69825,0.00015,24.29251]
[1778515813653,32.38,81630.06,0.4,0.69781,0.00015,24.30746]
[1778515814582,32.39,81624.34,0.4,0.69688,0.00015,24.33936]
[1778515815838,32.39,81616.62,0.4,0.69568,0.00016,24.38001]
[1778515816596,32.39,81606.68,0.4,0.69413,0.00016,24.43195]
[1778515817603,32.4,81599.64,0.4,0.69302,0.00016,24.469]
[1778515817970,32.4,81599.64,0.4,0.69302,0.00016,24.469]
[1778515818470,32.4,81599.64,0.4,0.69302,0.00016,24.469]
[1778515821631,32.4,81608.93,0.4,0.69446,0.00016,24.42094]
[1778515822638,32.4,81612.49,0.4,0.69501,0.00016,24.40246]
[1778515823645,32.4,81606.98,0.4,0.69416,0.00016,24.43124]
[1778515824652,32.4,81599.23,0.4,0.69293,0.00016,24.472]
[1778515827673,32.4,81605.4,0.4,0.69389,0.00016,24.44013]
[1778515829688,32.4,81609.79,0.4,0.69457,0.00016,24.41744]
[1778515831702,32.4,81614.53,0.4,0.69532,0.00016,24.38891]
[1778515836737,32.41,81612.13,0.4,0.69494,0.00016,24.40193]
[1778515837746,32.41,81619.2,0.4,0.69603,0.00015,24.36507]
[1778515838764,32.41,81627.53,0.4,0.69732,0.00015,24.32143]
[1778515839766,32.41,81636.31,0.4,0.69867,0.00015,24.2752]
[1778515841869,32.41,81642.22,0.4,0.69957,0.00015,24.24425]
[1778515842786,32.41,81651.92,0.4,0.70105,0.00015,24.19273]
[1778515843793,32.41,81655.6,0.4,0.70161,0.00015,24.17331]
[1778515846814,32.42,81647.53,0.4,0.70035,0.00015,24.21738]
[1778515848828,32.42,81653.38,0.4,0.70123,0.00015,24.18663]
[1778515849835,32.42,81656.73,0.4,0.70174,0.00015,24.16895]
[1778515851316,32.42,81658.06,0.4,0.70194,0.00015,24.16178]
[1778515851368,32.42,81658.06,0.4,0.70194,0.00015,24.16178]
[1778515851665,32.42,81658.06,0.4,0.70194,0.00015,24.16178]
[1778515851849,32.42,81658.95,0.4,0.70208,0.00015,24.15698]
[1778515851999,32.42,81658.95,0.4,0.70208,0.00015,24.15698]
[1778515852021,32.42,81658.95,0.4,0.70208,0.00015,24.15698]
[1778515852856,32.42,81664.05,0.4,0.70286,0.00015,24.1295]
[1778515853864,32.42,81670.43,0.4,0.70384,0.00015,24.09509]
[1778515854871,32.42,81685.12,0.4,0.70607,0.00015,24.0156]
[1778515855878,32.42,81689.71,0.4,0.70676,0.00015,23.9906]
[1778515856885,32.42,81693.44,0.4,0.70733,0.00015,23.97027]
[1778515860897,32.43,81694.07,0.4,0.70741,0.00015,23.96731]
[1778515861315,32.43,81694.07,0.4,0.70741,0.00015,23.96731]
[1778515861995,32.43,81694.07,0.4,0.70741,0.00015,23.96731]
[1778515861931,32.43,81722.17,0.4,0.71166,0.00015,23.81196]
[1778515862415,32.43,81722.17,0.4,0.71166,0.00015,23.81196]
[1778515862933,32.43,81717.87,0.4,0.711,0.00015,23.83627]
[1778515863942,32.43,81704.18,0.4,0.70892,0.00015,23.91252]
[1778515864949,32.44,81698.72,0.4,0.70804,0.00015,23.94482]
[1778515865029,32.44,81698.72,0.4,0.70804,0.00015,23.94482]
[1778515865956,32.45,81697.91,0.4,0.70787,0.00015,23.9511]
[1778515869984,32.48,81705.05,0.4,0.70881,0.00015,23.917]
[1778515871998,32.48,81710.82,0.4,0.70967,0.00015,23.88553]
[1778515874012,32.48,81716.54,0.4,0.71053,0.00015,23.8543]
[1778515875019,32.48,81722.0,0.4,0.71134,0.00015,23.8242]
[1778515876026,32.48,81718.97,0.4,0.71088,0.00015,23.84133]
[1778515881062,32.49,81712.06,0.4,0.7098,0.00015,23.88106]
[1778515882069,32.5,81708.97,0.4,0.70926,0.00015,23.90078]
[1778515884083,32.52,81704.53,0.4,0.70849,0.00015,23.92936]
[1778515887170,32.54,81707.18,0.4,0.7088,0.00015,23.91817]
[1778515887512,32.54,81707.18,0.4,0.7088,0.00015,23.91817]
[1778515887709,32.54,81707.18,0.4,0.7088,0.00015,23.91817]
[1778515887786,32.54,81713.07,0.4,0.70968,0.00015,23.88605]
[1778515888160,32.54,81713.07,0.4,0.70968,0.00015,23.88605]
[1778515888689,32.54,81703.66,0.4,0.70825,0.00015,23.93807]
[1778515889194,32.54,81703.66,0.4,0.70825,0.00015,23.93807]
[1778515889258,32.54,81703.66,0.4,0.70825,0.00015,23.93807]
[1778515889337,32.54,81700.62,0.4,0.70779,0.00015,23.9549]
[1778515890196,32.54,81700.62,0.4,0.70779,0.00015,23.9549]
[1778515890239,32.54,81700.62,0.4,0.70779,0.00015,23.9549]
[1778515890300,32.54,81702.32,0.4,0.70804,0.00015,23.94558]
[1778515891272,32.54,81702.32,0.4,0.70804,0.00015,23.94558]
[1778515891374,32.55,81695.82,0.4,0.70704,0.00015,23.97869]
[1778515892143,32.55,81683.13,0.4,0.70512,0.00015,24.04775]
[1778515893150,32.55,81675.09,0.4,0.70389,0.00015,24.09132]
[1778515894560,32.55,81675.09,0.4,0.70389,0.00015,24.09132]
[1778515894626,32.55,81669.07,0.4,0.70297,0.00015,24.12377]
[1778515895657,32.55,81669.07,0.4,0.70297,0.00015,24.12377]
[1778515895758,32.55,81676.04,0.4,0.70403,0.00015,24.08621]
[1778515896812,32.55,81676.04,0.4,0.70403,0.00015,24.08621]
[1778515896856,32.55,81687.56,0.4,0.70579,0.00015,24.02383]
[1778515897181,32.55,81696.11,0.4,0.70708,0.00015,23.97724]
[1778515898574,32.55,81696.11,0.4,0.70708,0.00015,23.97724]
[1778515898607,32.55,81703.01,0.4,0.70812,0.00015,23.93965]
[1778515899198,32.55,81708.19,0.4,0.70891,0.00015,23.91118]
[1778515901213,32.55,81695.5,0.4,0.70698,0.00015,23.98109]
[1778515902810,32.55,81695.5,0.4,0.70698,0.00015,23.98109]
[1778515902832,32.55,81693.73,0.4,0.7067,0.00015,23.99103]
[1778515905245,32.55,81682.88,0.4,0.70505,0.00015,24.05022]
[1778515906251,32.55,81673.38,0.4,0.7036,0.00015,24.10154]
[1778515907312,32.55,81673.38,0.4,0.7036,0.00015,24.10154]
[1778515907413,32.56,81675.16,0.4,0.70384,0.00015,24.09319]
[1778515913315,32.57,81674.72,0.4,0.70372,0.00015,24.09757]
[1778515914321,32.57,81680.03,0.4,0.70453,0.00015,24.06893]
[1778515915811,32.57,81680.03,0.4,0.70453,0.00015,24.06893]
[1778515916057,32.57,81681.78,0.4,0.70479,0.00015,24.05954]
[1778515916336,32.57,81681.94,0.4,0.70482,0.00015,24.05867]
[1778515920364,32.57,81691.32,0.4,0.70623,0.00015,24.00798]
[1778515921371,32.57,81687.02,0.4,0.70558,0.00015,24.03144]
[1778515926409,32.57,81684.68,0.4,0.70522,0.00015,24.04447]
[1778515929430,32.57,81680.41,0.4,0.70456,0.00015,24.06774]
[1778515930437,32.57,81674.83,0.4,0.70371,0.00015,24.09787]
[1778515932451,32.57,81661.91,0.4,0.70174,0.00015,24.16716]
[1778515934466,32.58,81659.79,0.4,0.7014,0.00015,24.179]
[1778515935473,32.58,81656.12,0.4,0.70084,0.00015,24.1988]
[1778515936965,32.58,81656.12,0.4,0.70084,0.00015,24.1988]
[1778515941004,32.58,81655.32,0.4,0.70069,0.00015,24.20397]
[1778515946551,32.59,81662.3,0.4,0.70171,0.00015,24.16833]
[1778515947557,32.59,81671.38,0.4,0.70309,0.00015,24.11992]
[1778515949575,32.59,81670.01,0.4,0.70288,0.00015,24.12751]
[1778515953603,32.6,81673.42,0.4,0.70339,0.00015,24.10616]
[1778515956876,32.6,81674.43,0.4,0.70355,0.00015,24.10073]
[1778515956999,32.6,81676.42,0.4,0.70385,0.00015,24.09002]
[1778515957633,32.6,81682.26,0.4,0.70473,0.00015,24.05888]
[1778515960672,32.6,81682.95,0.4,0.70483,0.00015,24.05522]
[1778515960685,32.6,81684.2,0.4,0.70502,0.00015,24.04851]
[1778515961661,32.6,81690.56,0.4,0.70598,0.00015,24.01409]
[1778515962673,32.6,81714.59,0.4,0.70961,0.00015,23.88272]
[1778515963680,32.6,81728.79,0.4,0.71175,0.00015,23.80423]
[1778515964687,32.6,81728.55,0.4,0.71171,0.00015,23.80579]
[1778515966701,32.6,81720.42,0.4,0.71047,0.00015,23.85129]
[1778515968834,32.6,81721.87,0.4,0.71068,0.00015,23.84353]
[1778515968904,32.61,81724.46,0.4,0.71107,0.00015,23.82945]
[1778515971873,32.61,81717.31,0.4,0.70997,0.00015,23.8698]
[1778515972752,32.61,81713.81,0.4,0.70944,0.00015,23.88932]
[1778515977787,32.62,81710.87,0.4,0.70897,0.00015,23.90653]
[1778515980609,32.62,81712.17,0.4,0.70915,0.00015,23.89979]
[1778515980808,32.62,81708.31,0.4,0.70856,0.00015,23.92118]
[1778515981815,32.62,81703.23,0.4,0.70779,0.00015,23.9492]
[1778515984673,32.62,81700.25,0.4,0.70733,0.00015,23.96582]
[1778515989905,32.62,81701.47,0.4,0.7075,0.00015,23.95989]
[1778515989920,32.63,81697.34,0.4,0.70687,0.00015,23.98255]
[1778515990882,32.63,81691.03,0.4,0.70591,0.00015,24.01698]
[1778515992897,32.63,81684.66,0.4,0.70494,0.00015,24.05165]
[1778515993677,32.63,81684.66,0.4,0.70494,0.00015,24.05165]
[1778515993904,32.63,81683.34,0.4,0.70474,0.00015,24.05885]
[1778515998939,32.63,81685.46,0.4,0.70505,0.00015,24.04767]
[1778516003974,32.63,81686.78,0.4,0.70524,0.00015,24.04085]
[1778516005988,32.63,81693.11,0.4,0.7062,0.00015,24.00665]
[1778516006248,32.63,81693.11,0.4,0.7062,0.00015,24.00665]
[1778516006995,32.63,81702.68,0.4,0.70765,0.00015,23.95462]
[1778516012030,32.63,81702.12,0.4,0.70757,0.00015,23.95436]
[1778516017073,32.64,81701.8,0.4,0.7075,0.00015,23.95671]
[1778516019087,32.64,81696.02,0.4,0.70662,0.00015,23.98842]
[1778516019413,32.64,81696.02,0.4,0.70662,0.00015,23.98842]
[1778516020094,32.64,81693.2,0.4,0.70619,0.00015,24.00383]
[1778516021349,32.64,81694.34,0.4,0.70636,0.00015,23.99771]
[1778516022108,32.64,81699.82,0.4,0.70719,0.00015,23.96797]
[1778516023115,32.64,81713.93,0.4,0.70932,0.00015,23.89085]
[1778516024122,32.64,81719.11,0.4,0.71009,0.00015,23.86252]
[1778516025129,32.64,81712.64,0.4,0.70911,0.00015,23.89834]
[1778516028150,32.64,81708.82,0.4,0.70852,0.00015,23.91979]
[1778516030164,32.65,81698.36,0.4,0.70694,0.00015,23.97721]
[1778516031468,32.65,81698.36,0.4,0.70694,0.00015,23.97721]
[1778516031556,32.65,81694.45,0.4,0.70634,0.00015,23.99857]
[1778516032178,32.65,81689.19,0.4,0.70554,0.00015,24.02716]
[1778516033668,32.65,81696.43,0.4,0.70664,0.00015,23.98794]
[1778516036808,32.65,81699.42,0.4,0.70709,0.00015,23.97186]
[1778516036909,32.65,81699.21,0.4,0.70705,0.00015,23.9731]
[1778516039227,32.65,81704.91,0.4,0.7079,0.00015,23.94234]
[1778516045269,32.65,81706.28,0.4,0.70809,0.00015,23.9357]
[1778516047283,32.66,81702.47,0.4,0.7075,0.00015,23.95681]
[1778516052318,32.66,81705.91,0.4,0.708,0.00015,23.93876]
[1778516054332,32.66,81701.38,0.4,0.70731,0.00015,23.96379]
[1778516059367,32.66,81700.95,0.4,0.70723,0.00015,23.96681]
[1778516062388,32.67,81714.63,0.4,0.70928,0.00015,23.89243]
[1778516063395,32.67,81722.13,0.4,0.7104,0.00015,23.85137]
[1778516068430,32.67,81720.3,0.4,0.71009,0.00015,23.86275]
[1778516069437,32.67,81715.36,0.4,0.70935,0.00015,23.89016]
[1778516070444,32.67,81710.59,0.4,0.70862,0.00015,23.91653]
[1778516073466,32.68,81702.03,0.4,0.70734,0.00015,23.95982]
[1778516075479,32.68,81698.6,0.4,0.70681,0.00015,23.97877]
[1778516076974,32.68,81698.6,0.4,0.70681,0.00015,23.97877]
[1778516076998,32.68,81695.97,0.4,0.70641,0.00015,23.99318]
[1778516078500,32.68,81689.12,0.4,0.70537,0.00015,24.03049]
[1778516079507,32.68,81693.72,0.4,0.70607,0.00015,24.00568]
[1778516080514,32.68,81698.44,0.4,0.70678,0.00015,23.98017]
[1778516081521,32.68,81703.24,0.4,0.7075,0.00015,23.95417]
[1778516082824,32.68,81703.24,0.4,0.7075,0.00015,23.95417]
[1778516082880,32.68,81707.43,0.4,0.70813,0.00015,23.93146]
[1778516083535,32.68,81729.08,0.4,0.71138,0.00015,23.81259]
[1778516084542,32.68,81737.88,0.4,0.71268,0.00015,23.76407]
[1778516088571,32.69,81745.48,0.4,0.7138,0.00015,23.72268]
[1778516089579,32.69,81751.47,0.4,0.71468,0.00015,23.68941]
[1778516093606,32.7,81754.77,0.4,0.71515,0.00015,23.67201]
[1778516097634,32.7,81761.02,0.4,0.71605,0.00015,23.63803]
[1778516099649,32.72,81767.28,0.4,0.71689,0.00015,23.60623]
[1778516100655,32.72,81771.21,0.4,0.71746,0.00015,23.58437]
[1778516105690,32.77,81770.8,0.4,0.71712,0.00015,23.59798]
[1778516108711,32.81,81774.84,0.4,0.71748,0.00015,23.58473]
[1778516110725,32.83,81780.5,0.4,0.71823,0.00015,23.55634]
[1778516112739,32.83,81785.08,0.4,0.71888,0.00015,23.53113]
[1778516113746,32.83,81791.09,0.4,0.71976,0.00015,23.4974]
[1778516116767,32.84,81787.35,0.4,0.71918,0.00015,23.51988]
[1778516117774,32.84,81781.66,0.4,0.71833,0.00015,23.55249]
[1778516122809,32.84,81779.15,0.4,0.71792,0.00015,23.56833]
[1778516125830,32.85,81771.22,0.4,0.71673,0.00015,23.61382]
[1778516128851,32.85,81765.95,0.4,0.71593,0.00015,23.64406]
[1778516129858,32.85,81769.91,0.4,0.71651,0.00015,23.62212]
[1778516132879,32.86,81766.63,0.4,0.71603,0.00015,23.63732]
[1778516133886,32.86,81761.95,0.4,0.71533,0.00015,23.66377]
[1778516134893,32.86,81765.85,0.4,0.7159,0.00015,23.64219]
[1778516135900,32.86,81771.84,0.4,0.71678,0.00015,23.6088]
[1778516139928,32.86,81774.85,0.4,0.7172,0.00015,23.59282]
[1778516144963,32.87,81772.17,0.4,0.71678,0.00015,23.60907]
[1778516149998,32.87,81771.95,0.4,0.71672,0.00015,23.61139]
[1778516151005,32.87,81767.34,0.4,0.71603,0.00015,23.63744]
[1778516152014,32.88,81758.9,0.4,0.71477,0.00015,23.68485]
[1778516153020,32.88,81752.28,0.4,0.71379,0.00015,23.72191]
[1778516154027,32.88,81744.6,0.4,0.71264,0.00015,23.76471]
[1778516156041,32.88,81745.07,0.4,0.7127,0.00015,23.76253]
[1778516160069,32.88,81736.55,0.4,0.71141,0.00015,23.81023]
[1778516165104,32.89,81734.0,0.4,0.71101,0.00015,23.825]
[1778516170139,32.89,81729.86,0.4,0.71038,0.00015,23.84832]
[1778516172153,32.89,81725.3,0.4,0.70969,0.00015,23.87365]
[1778516174167,32.89,81721.46,0.4,0.70911,0.00015,23.8948]
[1778516178196,32.89,81707.17,0.4,0.70696,0.00015,23.97273]
[1778516179203,32.9,81697.4,0.4,0.70549,0.00015,24.02538]
[1778516180210,32.9,81693.67,0.4,0.70493,0.00015,24.04539]
[1778516182224,32.9,81703.41,0.4,0.70639,0.00015,23.99304]
[1778516187259,32.9,81706.55,0.4,0.70686,0.00015,23.97633]
[1778516189273,32.9,81703.05,0.4,0.70633,0.00015,23.99532]
[1778516192294,32.9,81695.53,0.4,0.70522,0.00015,24.03183]
[1778516194479,32.9,81693.31,0.4,0.70488,0.00015,24.04373]
[1778516195315,32.9,81687.04,0.4,0.70394,0.00015,24.07724]
[1778516196322,32.9,81682.71,0.4,0.70329,0.00015,24.10026]
[1778516197352,32.9,81676.25,0.4,0.70231,0.00015,24.13457]
[1778516202753,32.9,81675.04,0.4,0.70214,0.00015,24.14062]
[1778516202852,32.9,81668.17,0.4,0.70109,0.00015,24.17714]
[1778516203863,32.9,81662.14,0.4,0.70017,0.00015,24.20906]
[1778516204400,32.9,81668.42,0.4,0.70112,0.00015,24.17603]
[1778516206033,32.9,81674.89,0.4,0.70211,0.00015,24.14173]
[1778516211449,32.89,81683.97,0.4,0.70349,0.00015,24.09313]
[1778516212456,32.89,81694.09,0.4,0.70502,0.00015,24.03903]
[1778516214069,32.89,81694.09,0.4,0.70502,0.00015,24.03903]
[1778516214166,32.89,81699.39,0.4,0.70581,0.00015,24.01059]
[1778516217491,32.9,81703.33,0.4,0.7064,0.00015,23.98952]
[1778516219505,32.9,81707.18,0.4,0.70698,0.00015,23.96887]
[1778516220512,32.9,81711.47,0.4,0.70762,0.00015,23.94574]
[1778516222288,32.9,81715.29,0.4,0.70819,0.00015,23.92508]
[1778516224540,32.9,81722.03,0.4,0.7092,0.00015,23.88852]
[1778516229576,32.9,81721.81,0.4,0.70915,0.00015,23.8901]
[1778516233606,32.9,81733.09,0.4,0.71083,0.00015,23.8288]
[1778516234613,32.9,81740.43,0.4,0.71192,0.00015,23.7886]
[1778516236627,32.9,81736.3,0.4,0.71129,0.00015,23.81159]
[1778516241662,32.91,81735.76,0.4,0.7112,0.00015,23.8153]
[1778516246697,32.91,81734.75,0.4,0.71103,0.00015,23.8216]
[1778516247704,32.91,81729.32,0.4,0.71021,0.00015,23.85155]
[1778516250725,32.91,81735.4,0.4,0.7111,0.00015,23.81877]
[1778516251732,32.91,81741.15,0.4,0.71198,0.00015,23.78334]
[1778516256767,32.92,81739.6,0.4,0.71172,0.00015,23.79307]
[1778516259788,32.92,81734.5,0.4,0.71094,0.00015,23.82175]
[1778516261802,32.92,81730.32,0.4,0.71031,0.00015,23.84502]
[1778516263816,32.93,81738.24,0.4,0.71148,0.00015,23.80195]
[1778516264823,32.93,81748.08,0.4,0.71294,0.00015,23.74782]
[1778516266837,32.93,81750.41,0.4,0.71328,0.00015,23.73521]
[1778516269858,32.93,81754.18,0.4,0.71382,0.00015,23.71475]
[1778516270865,32.93,81757.84,0.4,0.71436,0.00015,23.6946]
[1778516273886,32.93,81761.31,0.4,0.71486,0.00015,23.67588]
[1778516275900,32.93,81765.79,0.4,0.71551,0.00015,23.65134]
[1778516281259,32.94,81765.47,0.4,0.71544,0.00015,23.65404]
[1778516281945,32.94,81773.61,0.4,0.71663,0.00015,23.609]
[1778516282949,32.94,81785.65,0.4,0.7184,0.00015,23.54156]
[1778516283821,32.94,81785.65,0.4,0.7184,0.00015,23.54156]
[1778516284059,32.94,81785.65,0.4,0.7184,0.00015,23.54156]
[1778516284299,32.94,81785.65,0.4,0.7184,0.00015,23.54156]
[1778516284401,32.94,81789.4,0.4,0.71894,0.00015,23.52096]
[1778516285970,32.95,81796.07,0.4,0.71991,0.00015,23.48354]
[1778516286977,32.95,81804.36,0.4,0.72111,0.00015,23.4368]
[1778516287984,32.95,81810.14,0.4,0.72195,0.00015,23.40424]
[1778516289030,32.95,81804.49,0.4,0.72111,0.00015,23.43686]
[1778516289811,32.95,81804.49,0.4,0.72111,0.00015,23.43686]
[1778516290019,32.95,81796.15,0.4,0.71988,0.00015,23.48459]
[1778516291026,32.95,81793.11,0.4,0.71943,0.00015,23.50214]
[1778516294047,32.96,81789.53,0.4,0.71888,0.00015,23.52331]
[1778516295054,32.96,81782.81,0.4,0.71789,0.00015,23.56146]
[1778516297068,32.96,81779.82,0.4,0.71743,0.00015,23.57877]
[1778516298075,32.96,81785.77,0.4,0.7183,0.00015,23.54556]
[1778516299082,32.96,81793.9,0.4,0.71949,0.00015,23.49995]
[1778516302103,32.97,81790.73,0.4,0.719,0.00015,23.51879]
[1778516305124,32.97,81784.68,0.4,0.71809,0.00015,23.55375]
[1778516306131,32.97,81776.6,0.4,0.7169,0.00015,23.59936]
[1778516307138,32.97,81770.33,0.4,0.71597,0.00015,23.63463]
[1778516308145,32.97,81765.94,0.4,0.71531,0.00015,23.65934]
[1778516313194,32.98,81757.5,0.4,0.71406,0.00015,23.70325]
[1778516315208,32.98,81753.36,0.4,0.71344,0.00015,23.72652]
[1778516316217,32.98,81742.93,0.4,0.71189,0.00015,23.78419]
[1778516319237,32.99,81730.66,0.4,0.71,0.00015,23.8537]
[1778516320244,32.99,81726.04,0.4,0.70931,0.00015,23.879]
[1778516321251,32.99,81732.75,0.4,0.71031,0.00015,23.84259]
[1778516326287,33.0,81738.05,0.4,0.71108,0.00015,23.81427]
[1778516328301,33.0,81741.71,0.4,0.71161,0.00015,23.79453]
[1778516333336,33.0,81744.15,0.4,0.71196,0.00015,23.78179]
[1778516335350,33.0,81740.0,0.4,0.71133,0.00015,23.80495]
[1778516338371,33.01,81735.26,0.4,0.71062,0.00015,23.83122]
[1778516339378,33.01,81727.47,0.4,0.70946,0.00015,23.87375]
[1778516340385,33.01,81722.1,0.4,0.70865,0.00015,23.90302]
[1778516341392,33.01,81717.1,0.4,0.70791,0.00015,23.93016]
[1778516344413,33.01,81720.56,0.4,0.70842,0.00015,23.91167]
[1778516345420,33.01,81729.05,0.4,0.70968,0.00015,23.86562]
[1778516346427,33.01,81736.86,0.4,0.71084,0.00015,23.82311]
[1778516350456,33.01,81731.77,0.4,0.71007,0.00015,23.85133]
[1778516351463,33.01,81728.34,0.4,0.70956,0.00015,23.87011]
[1778516352471,33.01,81722.86,0.4,0.70874,0.00015,23.89995]
[1778516357505,33.01,81724.06,0.4,0.70891,0.00015,23.89388]
[1778516360526,33.02,81719.19,0.4,0.70817,0.00015,23.92056]
[1778516361533,33.02,81715.26,0.4,0.70758,0.00015,23.94186]
[1778516364173,33.02,81706.24,0.4,0.70623,0.00015,23.9905]
[1778516365561,33.02,81715.08,0.4,0.70755,0.00015,23.94302]
[1778516370596,33.02,81715.36,0.4,0.70759,0.00015,23.94183]
[1778516376304,33.02,81714.79,0.4,0.70752,0.00015,23.94115]
[1778516376650,33.02,81727.98,0.4,0.70948,0.00015,23.86985]
[1778516377645,33.02,81736.64,0.4,0.71077,0.00015,23.82277]
[1778516378652,33.02,81742.51,0.4,0.71164,0.00015,23.79081]
[1778516379659,33.02,81747.06,0.4,0.71231,0.00015,23.76591]
[1778516380666,33.02,81754.56,0.4,0.71342,0.00015,23.72472]
[1778516381673,33.02,81757.7,0.4,0.71388,0.00015,23.70752]
[1778516385701,33.03,81770.01,0.4,0.71568,0.00015,23.63991]
[1778516386795,33.03,81778.99,0.4,0.71699,0.00015,23.59005]
[1778516392750,33.03,81782.05,0.4,0.7174,0.00015,23.57451]
[1778516393757,33.03,81790.53,0.4,0.71864,0.00015,23.52714]
[1778516394624,33.03,81790.53,0.4,0.71864,0.00015,23.52714]
[1778516394764,33.04,81797.05,0.4,0.71959,0.00015,23.49067]
[1778516398792,33.04,81802.18,0.4,0.72031,0.00015,23.46291]
[1778516399799,33.04,81807.23,0.4,0.72104,0.00015,23.43463]
[1778516402309,33.05,81810.42,0.4,0.72148,0.00015,23.41726]
[1778516403272,33.05,81810.42,0.4,0.72148,0.00015,23.41726]
[1778516403393,33.05,81810.42,0.4,0.72148,0.00015,23.41726]
[1778516404456,33.05,81812.41,0.4,0.72176,0.00015,23.40633]
[1778516404566,33.05,81821.91,0.4,0.72313,0.00015,23.35274]
[1778516405637,33.05,81821.87,0.4,0.72313,0.00015,23.35297]
[1778516405689,33.05,81821.87,0.4,0.72313,0.00015,23.35297]
[1778516405841,33.05,81813.87,0.4,0.72195,0.00015,23.39895]
[1778516407338,33.05,81813.87,0.4,0.72195,0.00015,23.39895]
[1778516407399,33.05,81802.86,0.4,0.72034,0.00015,23.4618]
[1778516407700,33.05,81802.86,0.4,0.72034,0.00015,23.4618]
[1778516407855,33.07,81788.57,0.4,0.71815,0.00015,23.54625]
[1778516409335,33.07,81788.57,0.4,0.71815,0.00015,23.54625]
[1778516409377,33.07,81788.57,0.4,0.71815,0.00015,23.54625]
[1778516409387,33.07,81788.57,0.4,0.71815,0.00015,23.54625]
[1778516409417,33.08,81782.36,0.4,0.71717,0.00015,23.58404]
[1778516409808,33.08,81782.36,0.4,0.71717,0.00015,23.58404]
[1778516409869,33.09,81783.25,0.4,0.71729,0.00015,23.57933]
[1778516410705,33.09,81783.25,0.4,0.71729,0.00015,23.57933]
[1778516410862,33.09,81783.25,0.4,0.71729,0.00015,23.57933]
[1778516411347,33.09,81788.99,0.4,0.71812,0.00015,23.54748]
[1778516411577,33.09,81788.99,0.4,0.71812,0.00015,23.54748]
[1778516411883,33.09,81793.33,0.4,0.71875,0.00015,23.52343]
[1778516413897,33.09,81802.58,0.4,0.72009,0.00015,23.47186]
[1778516417926,33.13,81812.28,0.4,0.72128,0.00015,23.42618]
[1778516419940,33.13,81808.71,0.4,0.72074,0.00015,23.44704]
[1778516423968,33.16,81803.39,0.4,0.7198,0.00015,23.48369]
[1778516427005,33.17,81807.17,0.4,0.72033,0.00015,23.46323]
[1778516428009,33.17,81810.8,0.4,0.72086,0.00015,23.44304]
[1778516429009,33.17,81817.88,0.4,0.72188,0.00015,23.40331]
[1778516432031,33.17,81822.97,0.4,0.72261,0.00014,23.37142]
[1778516433038,33.17,81826.45,0.4,0.72311,0.00014,23.35202]
[1778516435052,33.19,81820.52,0.4,0.72214,0.00014,23.39006]
[1778516436485,33.19,81820.52,0.4,0.72214,0.00014,23.39006]
[1778516436588,33.19,81818.44,0.4,0.72183,0.00014,23.40219]
[1778516438073,33.2,81809.75,0.4,0.72055,0.00015,23.45194]
[1778516439080,33.21,81800.44,0.4,0.71913,0.00015,23.50712]
[1778516440428,33.21,81800.44,0.4,0.71913,0.00015,23.50712]
[1778516440489,33.21,81796.57,0.4,0.71856,0.00015,23.52908]
[1778516442101,33.21,81787.9,0.4,0.71728,0.00015,23.57797]
[1778516447136,33.22,81786.2,0.4,0.71701,0.00015,23.58849]
[1778516448558,33.22,81786.2,0.4,0.71701,0.00015,23.58849]
[1778516449150,33.22,81786.83,0.4,0.71709,0.00015,23.58542]
[1778516453100,33.22,81785.43,0.4,0.71687,0.00015,23.59384]
[1778516453178,33.22,81786.25,0.4,0.71698,0.00015,23.5895]
[1778516458213,33.23,81786.84,0.4,0.71704,0.00015,23.58734]
[1778516460227,33.23,81791.05,0.4,0.71764,0.00015,23.56437]
[1778516463378,33.23,81790.77,0.4,0.71759,0.00015,23.56642]
[1778516463434,33.23,81789.78,0.4,0.71744,0.00015,23.57217]
[1778516464256,33.24,81781.47,0.4,0.71622,0.00015,23.61854]
[1778516467277,33.24,81778.99,0.4,0.71584,0.00015,23.63279]
[1778516472312,33.24,81775.63,0.4,0.71532,0.00015,23.65249]
[1778516476340,33.25,81784.88,0.4,0.71666,0.00015,23.60197]
[1778516477561,33.25,81784.88,0.4,0.71666,0.00015,23.60197]
[1778516477563,33.25,81787.93,0.4,0.7171,0.00015,23.58538]
[1778516478594,33.25,81787.93,0.4,0.7171,0.00015,23.58538]
[1778516479361,33.25,81782.97,0.4,0.71637,0.00015,23.6131]
[1778516481375,33.25,81786.48,0.4,0.71687,0.00015,23.59403]
[1778516482560,33.25,81786.48,0.4,0.71687,0.00015,23.59403]
[1778516482659,33.25,81787.08,0.4,0.71695,0.00015,23.59108]
[1778516484397,33.25,81791.57,0.4,0.7176,0.00015,23.56634]
[1778516486410,33.25,81787.26,0.4,0.71696,0.00015,23.59073]
[1778516491446,33.26,81784.54,0.4,0.71656,0.00015,23.60276]
[1778516493460,33.26,81789.05,0.4,0.71721,0.00015,23.57811]
[1778516495474,33.26,81793.08,0.4,0.71779,0.00015,23.55612]
[1778516499506,33.27,81797.77,0.4,0.71845,0.00015,23.53091]
[1778516500513,33.27,81803.72,0.4,0.7193,0.00015,23.49809]
[1778516504541,33.27,81794.82,0.4,0.71798,0.00015,23.54869]
[1778516505548,33.27,81785.7,0.4,0.71665,0.00015,23.59957]
[1778516506328,33.27,81785.7,0.4,0.71665,0.00015,23.59957]
[1778516506555,33.27,81782.54,0.4,0.71618,0.00015,23.61724]
[1778516511590,33.28,81780.36,0.4,0.71585,0.00015,23.63001]
[1778516516625,33.28,81778.41,0.4,0.71554,0.00015,23.64144]
[1778516521660,33.28,81778.82,0.4,0.71559,0.00015,23.6398]
[1778516523675,33.29,81769.96,0.4,0.71428,0.00015,23.6888]
[1778516528710,33.29,81769.87,0.4,0.71426,0.00015,23.6897]
[1778516531732,33.29,81775.09,0.4,0.71502,0.00015,23.66122]
[1778516532739,33.29,81779.33,0.4,0.71564,0.00015,23.63796]
[1778516537775,33.29,81775.31,0.4,0.71503,0.00015,23.66074]
[1778516541803,33.29,81783.44,0.4,0.71621,0.00015,23.6163]
[1778516542810,33.29,81789.38,0.4,0.71707,0.00015,23.58355]
[1778516547131,33.3,81790.8,0.4,0.71727,0.00015,23.5762]
[1778516547215,33.3,81790.61,0.4,0.71724,0.00015,23.57744]
[1778516552880,33.3,81789.92,0.4,0.71713,0.00015,23.57837]
[1778516557915,33.31,81790.68,0.4,0.71722,0.00015,23.57516]
[1778516562950,33.31,81791.55,0.4,0.71732,0.00015,23.5714]
[1778516567985,33.32,81789.81,0.4,0.71704,0.00015,23.58211]
[1778516573020,33.32,81789.31,0.4,0.71694,0.00015,23.58595]
[1778516577226,33.32,81788.51,0.4,0.7168,0.00015,23.59101]
[1778516577327,33.32,81788.49,0.4,0.7168,0.00015,23.59133]
[1778516582172,33.33,81788.45,0.4,0.71677,0.00015,23.59238]
[1778516582268,33.33,81791.43,0.4,0.7172,0.00015,23.57609]
[1778516583092,33.33,81797.78,0.4,0.71812,0.00015,23.54105]
[1778516584097,33.33,81801.71,0.4,0.71868,0.00015,23.51942]
[1778516589132,33.34,81802.83,0.4,0.71881,0.00015,23.51452]
[1778516594167,33.34,81803.37,0.4,0.71886,0.00015,23.51283]
[1778516599202,33.35,81801.05,0.4,0.71849,0.00015,23.52699]
[1778516600209,33.35,81797.74,0.4,0.718,0.00015,23.54564]
[1778516600864,33.35,81797.74,0.4,0.718,0.00015,23.54564]
[1778516601217,33.35,81792.94,0.4,0.7173,0.00015,23.57249]
[1778516603808,33.35,81790.47,0.4,0.71693,0.00015,23.58654]
[1778516604237,33.35,81790.96,0.4,0.717,0.00015,23.584]
[1778516607398,33.36,81790.34,0.4,0.7169,0.00015,23.58779]
[1778516607454,33.36,81787.21,0.4,0.71644,0.00015,23.60527]
[1778516607963,33.36,81787.21,0.4,0.71644,0.00015,23.60527]
[1778516608268,33.36,81793.06,0.4,0.71729,0.00015,23.57308]
[1778516609275,33.36,81800.08,0.4,0.7183,0.00015,23.53425]
[1778516615317,33.36,81800.32,0.4,0.71833,0.00015,23.53]
[1778516620352,33.37,81797.76,0.4,0.71794,0.00015,23.54506]
[1778516622366,33.37,81803.34,0.4,0.71874,0.00015,23.51445]
[1778516623373,33.37,81810.18,0.4,0.71973,0.00014,23.47653]
[1778516625387,33.37,81814.17,0.4,0.72029,0.00014,23.45478]
[1778516626394,33.37,81820.03,0.4,0.72113,0.00014,23.42215]
[1778516627401,33.37,81825.86,0.4,0.72197,0.00014,23.38955]
[1778516630423,33.38,81821.74,0.4,0.72136,0.00014,23.41346]
[1778516633444,33.38,81826.15,0.4,0.72197,0.00014,23.38936]
[1778516638479,33.38,81827.31,0.4,0.72212,0.00014,23.3839]
[1778516642546,33.39,81833.35,0.4,0.72296,0.00014,23.35068]
[1778516643529,33.39,81845.63,0.4,0.72472,0.00014,23.2813]
[1778516644536,33.39,81849.37,0.4,0.72525,0.00014,23.26028]
[1778516645543,33.39,81842.92,0.4,0.72432,0.00014,23.29734]
[1778516646638,33.39,81833.92,0.4,0.72303,0.00014,23.34831]
[1778516647796,33.41,81827.02,0.4,0.72195,0.00014,23.39065]
[1778516652596,33.41,81821.75,0.4,0.72116,0.00014,23.42128]
[1778516654609,33.41,81817.45,0.4,0.72053,0.00014,23.44585]
[1778516655616,33.41,81811.12,0.4,0.71961,0.00014,23.48143]
[1778516656623,33.41,81814.73,0.4,0.72013,0.00014,23.46148]
[1778516660652,33.42,81810.45,0.4,0.71949,0.00014,23.48609]
[1778516662343,33.42,81809.03,0.4,0.71928,0.00014,23.49418]
[1778516662670,33.42,81820.0,0.4,0.72086,0.00014,23.43307]
[1778516662990,33.42,81820.0,0.4,0.72086,0.00014,23.43307]
[1778516663674,33.42,81825.38,0.4,0.72164,0.00014,23.40305]
[1778516665688,33.42,81826.03,0.4,0.72172,0.00014,23.39986]
[1778516666296,33.42,81826.03,0.4,0.72172,0.00014,23.39986]
[1778516666695,33.42,81824.66,0.4,0.72151,0.00014,23.40781]
[1778516667702,33.42,81821.06,0.4,0.72099,0.00014,23.42825]
[1778516672738,33.43,81822.92,0.4,0.72125,0.00014,23.41512]
[1778516677773,33.44,81826.2,0.4,0.72169,0.00014,23.39785]
[1778516678785,33.44,81831.39,0.4,0.72244,0.00014,23.36866]
[1778516683820,33.47,81833.65,0.4,0.72254,0.00014,23.36505]
[1778516687848,33.52,81829.31,0.4,0.72167,0.00014,23.39958]
[1778516689864,33.54,81832.98,0.4,0.72209,0.00014,23.38347]
[1778516695532,33.56,81831.24,0.4,0.72172,0.00014,23.39819]
[1778516695906,33.58,81826.18,0.4,0.7209,0.00014,23.43044]
[1778516696913,33.58,81829.59,0.4,0.72138,0.00014,23.41158]
[1778516700941,33.59,81825.6,0.4,0.72075,0.00014,23.43639]
[1778516706822,33.59,81825.6,0.4,0.72073,0.00014,23.43703]
[1778516706984,33.59,81829.45,0.4,0.72127,0.00014,23.4159]
[1778516712019,33.6,81829.16,0.4,0.72121,0.00014,23.41844]
[1778516717054,33.6,81830.36,0.4,0.72136,0.00014,23.41261]
[1778516720075,33.6,81833.52,0.4,0.7218,0.00014,23.39553]
[1778516725111,33.61,81832.71,0.4,0.72166,0.00014,23.40102]
[1778516730146,33.61,81829.92,0.4,0.72124,0.00014,23.41749]
[1778516731119,33.61,81829.92,0.4,0.72124,0.00014,23.41749]
[1778516731153,33.61,81819.46,0.4,0.71976,0.00014,23.47175]
[1778516732160,33.61,81813.83,0.4,0.71894,0.00014,23.5031]
[1778516734770,33.61,81819.1,0.4,0.71969,0.00014,23.47424]
[1778516737195,33.62,81815.72,0.4,0.71919,0.00014,23.49351]
[1778516742230,33.62,81815.39,0.4,0.71913,0.00014,23.49607]
[1778516744245,33.62,81826.84,0.4,0.72077,0.00014,23.43289]
[1778516746259,33.62,81829.0,0.4,0.72107,0.00014,23.42121]
[1778516748275,33.63,81832.09,0.4,0.7215,0.00014,23.40434]
[1778516753308,33.63,81832.04,0.4,0.72147,0.00014,23.40561]
[1778516759350,33.63,81829.9,0.4,0.72113,0.00014,23.41867]
[1778516764387,33.64,81827.94,0.4,0.72083,0.00014,23.43052]
[1778516769422,33.64,81827.22,0.4,0.72071,0.00014,23.43542]
[1778516774457,33.65,81825.92,0.4,0.7205,0.00014,23.44352]
[1778516775464,33.65,81829.2,0.4,0.72096,0.00014,23.42546]
[1778516777478,33.65,81833.11,0.4,0.72151,0.00014,23.40409]
[1778516779492,33.65,81841.25,0.4,0.72267,0.00014,23.35907]
[1778516780500,33.65,81844.65,0.4,0.72315,0.00014,23.34029]
[1778516781811,33.65,81844.65,0.4,0.72315,0.00014,23.34029]
[1778516781829,33.65,81845.25,0.4,0.72323,0.00014,23.33714]
[1778516786427,33.67,81845.7,0.4,0.72318,0.00014,23.33913]
[1778516786436,33.67,81845.7,0.4,0.72318,0.00014,23.33913]
[1778516786554,33.67,81836.84,0.4,0.72191,0.00014,23.38908]
[1778516787553,33.68,81811.47,0.4,0.71826,0.00014,23.52986]
[1778516788560,33.68,81808.33,0.4,0.71781,0.00014,23.5472]
[1778516789974,33.68,81804.95,0.4,0.71732,0.00014,23.56603]
[1778516790679,33.68,81804.95,0.4,0.71732,0.00014,23.56603]
[1778516790696,33.68,81804.4,0.4,0.71724,0.00014,23.56904]
[1778516791581,33.68,81807.58,0.4,0.71772,0.00014,23.54768]
[1778516792588,33.68,81804.8,0.4,0.71731,0.00014,23.56307]
[1778516797623,33.68,81804.45,0.4,0.71725,0.00014,23.56558]
[1778516798831,33.68,81804.45,0.4,0.71725,0.00014,23.56558]
[1778516798919,33.68,81802.39,0.4,0.71694,0.00014,23.5771]
[1778516804672,33.68,81804.34,0.4,0.71721,0.00014,23.56699]
[1778516809707,33.69,81805.14,0.4,0.71731,0.00014,23.56328]
[1778516811721,33.69,81800.92,0.4,0.71669,0.00014,23.58667]
[1778516816756,33.69,81800.23,0.4,0.71658,0.00014,23.59107]
[1778516817763,33.69,81797.03,0.4,0.71611,0.00014,23.60867]
[1778516818770,33.69,81793.17,0.4,0.71555,0.00014,23.62984]
[1778516821791,33.69,81786.66,0.4,0.7146,0.00014,23.6655]
[1778516822798,33.69,81783.52,0.4,0.71415,0.00014,23.68266]
[1778516826866,33.7,81779.98,0.4,0.71362,0.00014,23.70216]
[1778516827864,33.7,81775.95,0.4,0.71304,0.00015,23.724]
[1778516833906,33.7,81774.59,0.4,0.71284,0.00015,23.73155]
[1778516834913,33.7,81778.23,0.4,0.71336,0.00015,23.71193]
[1778516835921,33.7,81784.51,0.4,0.71427,0.00014,23.678]
[1778516836928,33.7,81788.58,0.4,0.71486,0.00014,23.65592]
[1778516837935,33.7,81791.57,0.4,0.71529,0.00014,23.63967]
[1778516842970,33.7,81790.34,0.4,0.71511,0.00014,23.64665]
[1778516848008,33.7,81787.28,0.4,0.71466,0.00014,23.66346]
[1778516851027,33.7,81791.66,0.4,0.71532,0.00014,23.63567]
[1778516856065,33.7,81793.12,0.4,0.71552,0.00014,23.628]
[1778516859086,33.7,81796.18,0.4,0.71596,0.00014,23.61147]
[1778516861100,33.7,81800.46,0.4,0.71657,0.00014,23.58825]
[1778516864121,33.7,81804.53,0.4,0.71715,0.00014,23.56628]
[1778516870164,33.71,81803.49,0.4,0.71699,0.00014,23.57266]
[1778516875201,33.71,81801.8,0.4,0.71673,0.00014,23.58248]
[1778516880236,33.71,81799.81,0.4,0.71643,0.00014,23.59388]
[1778516885271,33.71,81800.66,0.4,0.71654,0.00014,23.58976]
[1778516887285,33.72,81797.52,0.4,0.71608,0.00014,23.6071]
[1778516888292,33.72,81782.94,0.4,0.71397,0.00014,23.68638]
[1778516889299,33.72,81775.23,0.4,0.71285,0.00015,23.72807]
[1778516890409,33.72,81768.25,0.4,0.71183,0.00015,23.76562]
[1778516892320,33.72,81771.51,0.4,0.71231,0.00015,23.74809]
[1778516893270,33.72,81771.51,0.4,0.71231,0.00015,23.74809]
[1778516893327,33.72,81771.12,0.4,0.71225,0.00015,23.75019]
[1778516894938,33.72,81766.01,0.4,0.71151,0.00015,23.77761]
[1778516895341,33.72,81748.95,0.4,0.70902,0.00015,23.86859]
[1778516896348,33.72,81738.08,0.4,0.70743,0.00015,23.92604]
[1778516897355,33.72,81732.67,0.4,0.70664,0.00015,23.95442]
[1778516899369,33.71,81729.15,0.4,0.70613,0.00015,23.97264]
[1778516901075,33.71,81725.96,0.4,0.70567,0.00015,23.98936]
[1778516904819,33.71,81727.09,0.4,0.70584,0.00015,23.98314]
[1778516904913,33.71,81727.03,0.4,0.70584,0.00015,23.98331]
[1778516906418,33.71,81730.65,0.4,0.70637,0.00015,23.96404]
[1778516910446,33.71,81725.93,0.4,0.70569,0.00015,23.9883]
[1778516915481,33.71,81725.9,0.4,0.7057,0.00015,23.98495]
[1778516917496,33.71,81721.33,0.4,0.70502,0.00015,24.00916]
[1778516922530,33.72,81723.12,0.4,0.70526,0.00015,24.00048]
[1778516927565,33.72,81723.4,0.4,0.70529,0.00015,23.99968]
[1778516932600,33.72,81724.29,0.4,0.7054,0.00015,23.99582]
[1778516937635,33.73,81724.9,0.4,0.70546,0.00015,23.99353]
[1778516941663,33.73,81718.2,0.4,0.70446,0.00015,24.0292]
[1778516946698,33.74,81713.31,0.4,0.70372,0.00015,24.05534]
[1778516947705,33.74,81709.57,0.4,0.70317,0.00015,24.07484]
[1778516948713,33.74,81705.69,0.4,0.70259,0.00015,24.095]
[1778516950881,33.74,81713.62,0.4,0.70376,0.00015,24.05409]
[1778516951734,33.74,81719.65,0.4,0.70464,0.00015,24.02285]
[1778516952741,33.74,81723.27,0.4,0.70517,0.00015,24.00411]
[1778516955762,33.74,81726.64,0.4,0.70568,0.00015,23.98601]
[1778516956769,33.74,81729.87,0.4,0.70615,0.00015,23.96895]
[1778516961804,33.73,81729.2,0.4,0.70607,0.00015,23.9718]
[1778516963818,33.73,81732.97,0.4,0.70663,0.00015,23.95176]
[1778516965832,33.73,81736.44,0.4,0.70715,0.00015,23.93329]
[1778516970868,33.73,81738.84,0.4,0.70751,0.00015,23.92024]
[1778516973889,33.73,81735.25,0.4,0.70701,0.00015,23.93489]
[1778516979127,33.72,81734.77,0.4,0.70695,0.00015,23.93705]
[1778516979161,33.72,81738.36,0.4,0.70748,0.00015,23.91796]
[1778516981945,33.72,81734.48,0.4,0.70692,0.00015,23.93826]
[1778516984966,33.72,81740.51,0.4,0.70781,0.00015,23.90621]
[1778516985980,33.72,81746.9,0.4,0.70875,0.00015,23.87233]
[1778516986987,33.72,81752.78,0.4,0.70961,0.00015,23.84106]
[1778516989001,33.72,81755.32,0.4,0.70998,0.00015,23.82753]
[1778516993030,33.72,81758.69,0.4,0.71047,0.00015,23.80964]
[1778516998065,33.72,81758.65,0.4,0.71046,0.00015,23.81006]
[1778517002102,33.72,81772.42,0.4,0.71246,0.00015,23.7364]
[1778517003109,33.72,81785.09,0.4,0.71429,0.00014,23.66799]
[1778517004112,33.72,81791.73,0.4,0.71525,0.00014,23.63198]
[1778517005119,33.72,81802.94,0.4,0.71687,0.00014,23.57095]
[1778517007133,33.73,81805.24,0.4,0.71719,0.00014,23.55884]
[1778517011184,33.73,81808.9,0.4,0.7177,0.00014,23.53955]
[1778517016219,33.73,81806.87,0.4,0.71738,0.00014,23.55168]
[1778517021254,33.74,81807.78,0.4,0.71749,0.00014,23.54745]
[1778517026291,33.74,81809.82,0.4,0.71777,0.00014,23.537]
[1778517027298,33.74,81806.58,0.4,0.7173,0.00014,23.55491]
[1778517028305,33.74,81811.18,0.4,0.71795,0.00014,23.52985]
[1778517029312,33.74,81818.88,0.4,0.71906,0.00014,23.48768]
[1778517030319,33.74,81821.81,0.4,0.71947,0.00014,23.47171]
[1778517031326,33.74,81819.04,0.4,0.71909,0.00014,23.48312]
[1778517033340,33.75,81821.84,0.4,0.71948,0.00014,23.46811]
[1778517036361,33.75,81812.01,0.4,0.71806,0.00014,23.52287]
[1778517037368,33.75,81815.62,0.4,0.71857,0.00014,23.50322]
[1778517038375,33.75,81820.64,0.4,0.71929,0.00014,23.47577]
[1778517039382,33.75,81817.64,0.4,0.71885,0.00014,23.49252]
[1778517044417,33.76,81817.71,0.4,0.71884,0.00014,23.49315]
[1778517045424,33.76,81814.69,0.4,0.7184,0.00014,23.50996]
[1778517050459,33.76,81813.51,0.4,0.71821,0.00014,23.51733]
[1778517053480,33.76,81820.88,0.4,0.71925,0.00014,23.47734]
[1778517054608,33.76,81826.64,0.4,0.72007,0.00014,23.44578]
[1778517055494,33.77,81831.99,0.4,0.72083,0.00014,23.41643]
[1778517058515,33.77,81835.25,0.4,0.72127,0.00014,23.39922]
[1778517060529,33.77,81831.04,0.4,0.72066,0.00014,23.42314]
[1778517063550,33.78,81836.39,0.4,0.7214,0.00014,23.39419]
[1778517068585,33.78,81836.09,0.4,0.72133,0.00014,23.39706]
[1778517072613,33.78,81839.21,0.4,0.72175,0.00014,23.38069]
[1778517077649,33.79,81837.14,0.4,0.72143,0.00014,23.39343]
[1778517080815,33.79,81836.68,0.4,0.72135,0.00014,23.39644]
[1778517081060,33.79,81836.68,0.4,0.72135,0.00014,23.39644]
[1778517081161,33.79,81837.42,0.4,0.72145,0.00014,23.39256]
[1778517082684,33.8,81843.12,0.4,0.72225,0.00014,23.36135]
[1778517083691,33.8,81848.69,0.4,0.72304,0.00014,23.33058]
[1778517084704,33.8,81856.27,0.4,0.72411,0.00014,23.2884]
[1778517086719,33.8,81844.85,0.4,0.72247,0.00014,23.35271]
[1778517087726,33.8,81832.05,0.4,0.72064,0.00014,23.42397]
[1778517088733,33.8,81823.77,0.4,0.71945,0.00014,23.4699]
[1778517089740,33.8,81819.9,0.4,0.7189,0.00014,23.49137]
[1778517091077,33.8,81819.9,0.4,0.7189,0.00014,23.49137]
[1778517091138,33.8,81819.9,0.4,0.7189,0.00014,23.49137]
[1778517091140,33.8,81813.32,0.4,0.71797,0.00014,23.52356]
[1778517091754,33.8,81807.43,0.4,0.71712,0.00014,23.55589]
[1778517096789,33.81,81804.4,0.4,0.71667,0.00014,23.5731]
[1778517101824,33.81,81805.58,0.4,0.71682,0.00014,23.56751]
[1778517106859,33.82,81804.96,0.4,0.7167,0.00014,23.57198]
[1778517111894,33.82,81804.98,0.4,0.71668,0.00014,23.57292]
[1778517112901,33.82,81807.92,0.4,0.7171,0.00014,23.5571]
[1778517113908,33.82,81815.65,0.4,0.7182,0.00014,23.51494]
[1778517114915,33.82,81824.1,0.4,0.71941,0.00014,23.46868]
[1778517115922,33.83,81827.17,0.4,0.7198,0.00014,23.45363]
[1778517116929,33.84,81835.0,0.4,0.72087,0.00014,23.41241]
[1778517121964,33.85,81833.27,0.4,0.7206,0.00014,23.42317]
[1778517122971,33.85,81836.23,0.4,0.72101,0.00014,23.40704]
[1778517123978,33.85,81843.55,0.4,0.72205,0.00014,23.36673]
[1778517124985,33.85,81847.62,0.4,0.72262,0.00014,23.34439]
[1778517128010,33.85,81853.46,0.4,0.72343,0.00014,23.31278]
[1778517129013,33.85,81856.69,0.4,0.72388,0.00014,23.29508]
[1778517132034,33.86,81862.41,0.4,0.72466,0.00014,23.26414]
[1778517133041,33.87,81871.88,0.4,0.72594,0.00014,23.21337]
[1778517135055,33.88,81865.59,0.4,0.72497,0.00014,23.25227]
[1778517136062,33.89,81856.35,0.4,0.72366,0.00014,23.3042]
[1778517137069,33.89,81847.7,0.4,0.72242,0.00014,23.3526]
[1778517138076,33.9,81841.52,0.4,0.72147,0.00014,23.38976]
[1778517140090,33.9,81838.0,0.4,0.72096,0.00014,23.40963]
[1778517142104,33.91,81833.55,0.4,0.72028,0.00014,23.43598]
[1778517143111,33.92,81843.53,0.4,0.72167,0.00014,23.38227]
[1778517144118,33.92,81850.38,0.4,0.72264,0.00014,23.34444]
[1778517146132,33.92,81841.87,0.4,0.72142,0.00014,23.39198]
[1778517147302,33.93,81832.28,0.4,0.71998,0.00014,23.4479]
[1778517149153,33.93,81839.07,0.4,0.72094,0.00014,23.41072]
[1778517150160,33.93,81847.16,0.4,0.72209,0.00014,23.36612]
[1778517152174,33.93,81846.62,0.4,0.72203,0.00014,23.36539]
[1778517156202,33.94,81840.38,0.4,0.72112,0.00014,23.40066]
[1778517157209,33.95,81835.63,0.4,0.72038,0.00014,23.4295]
[1778517158216,33.95,81832.22,0.4,0.71989,0.00014,23.44848]
[1778517163251,33.95,81830.61,0.4,0.71964,0.00014,23.45829]
[1778517165267,33.96,81826.29,0.4,0.71901,0.00014,23.48252]
[1778517170302,33.97,81826.5,0.4,0.71898,0.00014,23.48386]
[1778517172317,33.99,81822.26,0.4,0.71825,0.00014,23.51207]
[1778517175338,33.99,81825.58,0.4,0.7187,0.00014,23.49456]
[1778517180373,34.0,81826.8,0.4,0.71885,0.00014,23.48883]
[1778517182387,34.0,81833.17,0.4,0.71975,0.00014,23.45429]
[1778517183394,34.0,81838.64,0.4,0.72053,0.00014,23.42446]
[1778517184401,34.0,81845.67,0.4,0.72152,0.00014,23.38589]
[1778517186415,34.01,81857.26,0.4,0.72312,0.00014,23.32372]
[1778517187423,34.01,81865.12,0.4,0.72422,0.00014,23.28027]
[1778517189437,34.01,81868.5,0.4,0.72468,0.00014,23.26198]
[1778517193465,34.02,81864.89,0.4,0.72415,0.00014,23.28319]
[1778517194472,34.02,81859.06,0.4,0.72332,0.00014,23.31584]
[1778517196486,34.02,81855.91,0.4,0.72286,0.00014,23.33375]
[1778517201522,34.04,81844.3,0.4,0.72109,0.00014,23.40292]
[1778517202528,34.04,81841.06,0.4,0.72063,0.00014,23.4209]
[1778517203536,34.05,81850.62,0.4,0.72198,0.00014,23.36847]
[1778517204542,34.05,81853.97,0.4,0.72245,0.00014,23.35021]
[1778517208570,34.06,81857.98,0.4,0.72294,0.00014,23.33102]
[1778517209577,34.06,81860.81,0.4,0.72334,0.00014,23.31556]
[1778517210584,34.06,81863.56,0.4,0.72372,0.00014,23.30054]
[1778517211595,34.07,81854.23,0.4,0.72237,0.00014,23.35038]
[1778517212602,34.07,81849.89,0.4,0.72175,0.00014,23.37454]
[1778517215623,34.07,81854.37,0.4,0.72237,0.00014,23.35046]
[1778517217637,34.08,81857.51,0.4,0.72276,0.00014,23.33519]
[1778517222674,34.1,81859.67,0.4,0.72301,0.00014,23.32586]
[1778517223679,34.1,81862.72,0.4,0.72343,0.00014,23.30918]
[1778517226700,34.1,81858.82,0.4,0.72287,0.00014,23.33124]
[1778517230728,34.1,81859.59,0.4,0.72296,0.00014,23.32766]
[1778517232744,34.1,81863.09,0.4,0.72345,0.00014,23.30864]
[1778517233749,34.1,81860.47,0.4,0.72307,0.00014,23.32332]
[1778517237777,34.12,81853.63,0.4,0.72204,0.00014,23.36389]
[1778517240798,34.12,81859.75,0.4,0.72289,0.00014,23.33077]
[1778517241805,34.12,81863.29,0.4,0.72338,0.00014,23.31145]
[1778517244826,34.12,81866.75,0.4,0.72385,0.00014,23.2931]
[1778517247847,34.13,81869.41,0.4,0.7242,0.00014,23.27908]
[1778517250868,34.13,81871.97,0.4,0.72455,0.00014,23.26559]
[1778517255904,34.14,81872.3,0.4,0.72456,0.00014,23.265]
[1778517260938,34.14,81872.83,0.4,0.72461,0.00014,23.26331]
[1778517265973,34.15,81872.82,0.4,0.72458,0.00014,23.26462]
[1778517266980,34.15,81876.02,0.4,0.72502,0.00014,23.2471]
[1778517268994,34.15,81878.64,0.4,0.72537,0.00014,23.23302]
[1778517273460,34.15,81877.53,0.4,0.72523,0.00014,23.2358]
[1778517275036,34.16,81883.41,0.4,0.72603,0.00014,23.20375]
[1778517276473,34.16,81883.41,0.4,0.72603,0.00014,23.20375]
[1778517277050,34.16,81888.24,0.4,0.7267,0.00014,23.17731]
[1778517278057,34.16,81892.0,0.4,0.72721,0.00014,23.15661]
[1778517280071,34.16,81884.4,0.4,0.72614,0.00014,23.19976]
[1778517281760,34.16,81884.06,0.4,0.72608,0.00014,23.20196]
[1778517282085,34.16,81876.59,0.4,0.72503,0.00014,23.24382]
[1778517283092,34.17,81868.3,0.4,0.72386,0.00014,23.29003]
[1778517287120,34.17,81871.6,0.4,0.7243,0.00014,23.27253]
[1778517292155,34.17,81871.72,0.4,0.72429,0.00014,23.27289]
[1778517296183,34.18,81877.52,0.4,0.72509,0.00014,23.24154]
[1778517297190,34.18,81881.0,0.4,0.72557,0.00014,23.22241]
[1778517299204,34.18,81884.11,0.4,0.726,0.00014,23.20556]
[1778517304239,34.18,81883.33,0.4,0.72586,0.00014,23.21112]
[1778517309274,34.19,81883.23,0.4,0.72581,0.00014,23.21285]
[1778517314309,34.19,81880.43,0.4,0.7254,0.00014,23.2295]
[1778517319344,34.2,81877.43,0.4,0.72495,0.00014,23.24715]
[1778517320351,34.2,81867.47,0.4,0.72355,0.00014,23.30246]
[1778517321358,34.2,81864.31,0.4,0.7231,0.00014,23.3201]
[1778517323372,34.2,81868.61,0.4,0.7237,0.00014,23.29666]
[1778517324379,34.2,81866.07,0.4,0.72334,0.00014,23.31081]
[1778517325386,34.2,81856.79,0.4,0.72203,0.00014,23.36203]
[1778517326393,34.21,81846.37,0.4,0.72051,0.00014,23.42123]
[1778517327534,34.21,81847.24,0.4,0.72063,0.00014,23.41674]
[1778517331349,34.22,81846.76,0.4,0.72055,0.00014,23.41959]
[1778517331429,34.22,81843.88,0.4,0.72017,0.00014,23.43133]
[1778517332436,34.22,81840.0,0.4,0.71961,0.00014,23.45269]
[1778517333556,34.22,81840.0,0.4,0.71961,0.00014,23.45269]
[1778517333588,34.22,81832.41,0.4,0.71854,0.00014,23.49405]
[1778517334450,34.22,81827.24,0.4,0.7178,0.00014,23.52203]
[1778517335565,34.22,81835.76,0.4,0.71901,0.00014,23.47602]
[1778517336233,34.22,81835.76,0.4,0.71901,0.00014,23.47602]
[1778517336467,34.22,81843.08,0.4,0.72004,0.00014,23.43621]
[1778517337566,34.22,81850.17,0.4,0.72104,0.00014,23.39769]
[1778517338480,34.22,81853.47,0.4,0.7215,0.00014,23.37977]
[1778517343515,34.22,81853.76,0.4,0.72152,0.00014,23.37897]
[1778517348550,34.23,81852.82,0.4,0.72137,0.00014,23.3849]
[1778517348968,34.23,81852.82,0.4,0.72137,0.00014,23.3849]
[1778517349627,34.23,81855.53,0.4,0.72175,0.00014,23.37019]
[1778517350564,34.23,81860.52,0.4,0.72245,0.00014,23.34292]
[1778517355599,34.23,81861.97,0.4,0.72263,0.00014,23.33569]
[1778517360148,34.23,81861.58,0.4,0.72256,0.00014,23.33842]
[1778517360575,34.23,81861.58,0.4,0.72256,0.00014,23.33842]
[1778517360635,34.23,81870.17,0.4,0.72377,0.00014,23.29127]
[1778517361104,34.23,81870.17,0.4,0.72377,0.00014,23.29127]
[1778517361115,34.23,81870.17,0.4,0.72377,0.00014,23.29127]
[1778517361580,34.23,81870.17,0.4,0.72377,0.00014,23.29127]
[1778517361642,34.23,81871.65,0.4,0.72397,0.00014,23.28329]
[1778517364146,34.24,81872.47,0.4,0.72407,0.00014,23.27918]
[1778517366677,34.24,81876.77,0.4,0.72466,0.00014,23.25604]
[1778517367684,34.24,81879.43,0.4,0.72503,0.00014,23.24154]
[1778517370082,34.24,81879.76,0.4,0.72506,0.00014,23.24023]
[1778517370705,34.24,81879.96,0.4,0.72508,0.00014,23.23938]
[1778517376747,34.25,81880.89,0.4,0.72518,0.00014,23.23565]
[1778517381782,34.25,81879.04,0.4,0.7249,0.00014,23.24686]
[1778517386817,34.26,81878.27,0.4,0.72476,0.00014,23.25221]
[1778517392860,34.26,81877.66,0.4,0.72467,0.00014,23.2528]
[1778517400917,34.27,81876.65,0.4,0.72449,0.00014,23.26012]
[1778517405952,34.28,81878.68,0.4,0.72475,0.00014,23.24996]
[1778517410987,34.28,81877.89,0.4,0.72462,0.00014,23.25517]
[1778517413171,34.28,81882.14,0.4,0.7252,0.00014,23.23201]
[1778517414008,34.28,81888.12,0.4,0.72603,0.00014,23.19905]
[1778517417029,34.29,81884.72,0.4,0.72554,0.00014,23.21862]
[1778517418036,34.29,81877.16,0.4,0.72448,0.00014,23.26066]
[1778517419043,34.29,81872.41,0.4,0.72381,0.00014,23.28705]
[1778517421057,34.29,81869.84,0.4,0.72344,0.00014,23.30151]
[1778517426093,34.29,81855.93,0.4,0.72147,0.00014,23.37843]
[1778517427100,34.29,81849.74,0.4,0.7206,0.00014,23.41233]
[1778517431128,34.29,81846.92,0.4,0.72019,0.00014,23.42807]
[1778517432135,34.29,81841.68,0.4,0.71945,0.00014,23.45662]
[1778517437170,34.3,81840.49,0.4,0.71928,0.00014,23.46339]
[1778517439672,34.3,81843.53,0.4,0.7197,0.00014,23.44712]
[1778517440200,34.3,81835.01,0.4,0.7185,0.00014,23.49326]
[1778517441206,34.3,81824.56,0.4,0.71702,0.00014,23.54968]
[1778517442213,34.3,81827.52,0.4,0.71743,0.00014,23.5338]
[1778517443565,34.3,81834.25,0.4,0.71838,0.00014,23.49756]
[1778517444227,34.3,81837.31,0.4,0.71882,0.00014,23.48104]
[1778517446241,34.3,81834.37,0.4,0.7184,0.00014,23.49702]
[1778517451276,34.3,81832.8,0.4,0.7182,0.00014,23.50158]
[1778517453290,34.3,81828.76,0.4,0.71762,0.00014,23.5234]
[1778517454297,34.3,81825.51,0.4,0.71716,0.00014,23.54089]
[1778517455304,34.3,81821.03,0.4,0.71653,0.00014,23.565]
[1778517456311,34.3,81818.18,0.4,0.71612,0.00014,23.58029]
[1778517457318,34.3,81825.51,0.4,0.71716,0.00014,23.54096]
[1778517458325,34.3,81829.8,0.4,0.71777,0.00014,23.51791]
[1778517463360,34.3,81826.94,0.4,0.71736,0.00014,23.5333]
[1778517468395,34.3,81823.45,0.4,0.71687,0.00014,23.55201]
[1778517469402,34.3,81815.66,0.4,0.71576,0.00014,23.59381]
[1778517470409,34.3,81808.04,0.4,0.71468,0.00014,23.63448]
[1778517472423,34.3,81804.58,0.4,0.71419,0.00014,23.65282]
[1778517473430,34.3,81799.53,0.4,0.71347,0.00014,23.67958]
[1778517478465,34.3,81800.02,0.4,0.71354,0.00014,23.67693]
[1778517481486,34.3,81810.68,0.4,0.71506,0.00014,23.6202]
[1778517483501,34.3,81814.28,0.4,0.71558,0.00014,23.60087]
[1778517484507,34.3,81819.03,0.4,0.71625,0.00014,23.57542]
[1778517485514,34.3,81824.49,0.4,0.71703,0.00014,23.5461]
[1778517487528,34.3,81839.09,0.4,0.71909,0.00014,23.46736]
[1778517488535,34.3,81847.52,0.4,0.72028,0.00014,23.42164]
[1778517489542,34.3,81853.97,0.4,0.72119,0.00014,23.38662]
[1778517491556,34.3,81856.5,0.4,0.72154,0.00014,23.373]
[1778517493570,34.3,81851.33,0.4,0.7208,0.00014,23.4015]
[1778517498606,34.3,81849.09,0.4,0.72047,0.00014,23.41429]
[1778517500632,34.3,81839.59,0.4,0.71913,0.00014,23.4661]
[1778517501636,34.31,81832.43,0.4,0.71811,0.00014,23.50511]
[1778517502644,34.31,81825.06,0.4,0.71706,0.00014,23.5448]
[1778517503651,34.31,81823.13,0.4,0.71679,0.00014,23.55534]
[1778517505665,34.31,81827.07,0.4,0.71734,0.00014,23.53434]
[1778517510700,34.31,81830.42,0.4,0.7178,0.00014,23.51685]
[1778517515735,34.31,81829.52,0.4,0.71769,0.00014,23.51811]
[1778517520770,34.31,81831.95,0.4,0.71802,0.00014,23.50536]
[1778517525805,34.32,81830.35,0.4,0.71778,0.00014,23.51457]
[1778517530840,34.32,81827.73,0.4,0.7174,0.00014,23.52921]
[1778517535875,34.32,81828.57,0.4,0.7175,0.00014,23.52518]
[1778517540910,34.32,81826.3,0.4,0.71717,0.00014,23.5379]
[1778517542924,34.32,81830.94,0.4,0.71782,0.00014,23.51312]
[1778517547961,34.33,81832.49,0.4,0.71802,0.00014,23.50537]
[1778517549975,34.33,81829.57,0.4,0.71761,0.00014,23.52133]
[1778517550982,34.33,81826.2,0.4,0.71713,0.00014,23.53956]
[1778517551989,34.33,81831.69,0.4,0.7179,0.00014,23.51011]
[1778517552996,34.33,81835.74,0.4,0.71847,0.00014,23.48839]
[1778517554003,34.33,81840.6,0.4,0.71915,0.00014,23.46222]
[1778517559038,34.33,81845.6,0.4,0.71984,0.00014,23.43575]
[1778517562059,34.34,81835.92,0.4,0.71847,0.00014,23.48855]
[1778517565080,34.34,81830.95,0.4,0.71776,0.00014,23.51558]
[1778517570115,34.34,81825.18,0.4,0.71693,0.00014,23.5469]
[1778517575150,34.34,81826.6,0.4,0.71715,0.00014,23.53549]
[1778517576157,34.34,81818.38,0.4,0.71598,0.00014,23.57966]
[1778517578171,34.34,81821.47,0.4,0.71642,0.00014,23.56328]
[1778517580185,34.34,81824.61,0.4,0.71686,0.00014,23.54664]
[1778517585304,34.34,81823.87,0.4,0.71674,0.00014,23.55114]
[1778517590339,34.35,81821.7,0.4,0.71642,0.00014,23.56332]
[1778517592353,34.35,81816.3,0.4,0.71565,0.00014,23.59239]
[1778517593360,34.35,81823.01,0.4,0.7166,0.00014,23.55657]
[1778517596381,34.35,81825.96,0.4,0.71701,0.00014,23.54108]
[1778517601419,34.35,81819.24,0.4,0.71604,0.00014,23.57762]
[1778517606454,34.35,81821.06,0.4,0.71629,0.00014,23.56827]
[1778517609476,34.35,81817.48,0.4,0.71578,0.00014,23.58761]
[1778517614512,34.36,81818.06,0.4,0.71586,0.00014,23.58464]
[1778517619547,34.35,81813.48,0.4,0.71521,0.00014,23.60899]
[1778517620554,34.35,81810.54,0.4,0.71479,0.00014,23.6246]
[1778517625716,34.35,81807.94,0.4,0.71442,0.00014,23.63835]
[1778517629629,34.35,81799.2,0.4,0.71319,0.00014,23.68445]
[1778517630636,34.35,81791.93,0.4,0.71215,0.00014,23.72282]
[1778517631646,34.35,81784.34,0.4,0.71109,0.00014,23.75863]
[1778517632654,34.35,81778.11,0.4,0.7102,0.00014,23.79117]
[1778517634669,34.35,81774.8,0.4,0.70973,0.00014,23.80819]
[1778517636682,34.35,81770.04,0.4,0.70906,0.00014,23.83269]
[1778517638697,34.35,81777.47,0.4,0.71013,0.00014,23.79358]
[1778517639704,34.35,81782.1,0.4,0.7108,0.00014,23.76916]
[1778517641718,34.35,81780.47,0.4,0.71057,0.00014,23.77743]
[1778517646756,34.34,81778.38,0.4,0.71029,0.00014,23.78774]
[1778517647763,34.34,81774.54,0.4,0.70974,0.00014,23.80768]
[1778517652798,34.34,81771.99,0.4,0.7094,0.00014,23.82]
[1778517657833,34.33,81772.84,0.4,0.70955,0.00014,23.81473]
[1778517661861,34.33,81769.16,0.4,0.70904,0.00014,23.83324]
[1778517663875,34.33,81772.22,0.4,0.70948,0.00014,23.81694]
[1778517664882,34.33,81775.63,0.4,0.70998,0.00014,23.79898]
[1778517666896,34.33,81781.32,0.4,0.7108,0.00014,23.76904]
[1778517668910,34.32,81784.36,0.4,0.71124,0.00014,23.75272]
[1778517672941,34.32,81772.16,0.4,0.7095,0.00014,23.81629]
[1778517673950,34.32,81764.3,0.4,0.70837,0.00014,23.85726]
[1778517675501,34.32,81766.41,0.4,0.70868,0.00014,23.8461]
[1778517675964,34.32,81759.97,0.4,0.70775,0.00014,23.87968]
[1778517676971,34.32,81745.02,0.4,0.70559,0.00014,23.95692]
[1778517677978,34.32,81740.51,0.4,0.70494,0.00014,23.98009]
[1778517679364,34.32,81739.23,0.4,0.70475,0.00014,23.98667]
[1778517679992,34.32,81739.35,0.4,0.70477,0.00014,23.98607]
[1778517683506,34.32,81738.67,0.4,0.70467,0.00014,23.9896]
[1778517684025,34.32,81730.2,0.4,0.70344,0.00015,24.03282]
[1778517684141,34.32,81730.2,0.4,0.70344,0.00015,24.03282]
[1778517684170,34.32,81730.2,0.4,0.70344,0.00015,24.03282]
[1778517684486,34.32,81730.2,0.4,0.70344,0.00015,24.03282]
[1778517684619,34.32,81730.2,0.4,0.70344,0.00015,24.03282]
[1778517684725,34.32,81730.2,0.4,0.70344,0.00015,24.03282]
[1778517685031,34.32,81725.49,0.4,0.70276,0.00015,24.05675]
[1778517685761,34.32,81725.49,0.4,0.70276,0.00015,24.05675]
[1778517687550,34.32,81723.0,0.4,0.7024,0.00015,24.06927]
[1778517688052,34.32,81721.0,0.4,0.70211,0.00015,24.07933]
[1778517690072,34.32,81710.79,0.4,0.70063,0.00015,24.13069]
[1778517691078,34.32,81706.85,0.4,0.70008,0.00015,24.14636]
[1778517694101,34.32,81712.82,0.4,0.70096,0.00015,24.11591]
[1778517695113,34.32,81717.15,0.4,0.70159,0.00015,24.09395]
[1778517696425,34.32,81717.15,0.4,0.70159,0.00015,24.09395]
[1778517696730,34.32,81720.27,0.4,0.70205,0.00015,24.07807]
[1778517697126,34.32,81725.29,0.4,0.70278,0.00015,24.05254]
[1778517698133,34.32,81728.7,0.4,0.70328,0.00015,24.03516]
[1778517701154,34.32,81734.25,0.4,0.70409,0.00014,24.00676]
[1778517702161,34.32,81737.74,0.4,0.70459,0.00014,23.98891]
[1778517703168,34.32,81743.83,0.4,0.70547,0.00014,23.95771]
[1778517704175,34.32,81756.76,0.4,0.70735,0.00014,23.89078]
[1778517705182,34.31,81759.93,0.4,0.70781,0.00014,23.87414]
[1778517708203,34.31,81756.04,0.4,0.70727,0.00014,23.89367]
[1778517710217,34.31,81748.67,0.4,0.70622,0.00014,23.93126]
[1778517715253,34.31,81746.49,0.4,0.70589,0.00014,23.94281]
[1778517717267,34.31,81741.77,0.4,0.70521,0.00014,23.96719]
[1778517718524,34.31,81737.02,0.4,0.70452,0.00014,23.99157]
[1778517719282,34.31,81729.13,0.4,0.70337,0.00015,24.03185]
[1778517720427,34.31,81729.13,0.4,0.70337,0.00015,24.03185]
[1778517720503,34.31,81722.78,0.4,0.70245,0.00015,24.0641]
[1778517721182,34.31,81722.78,0.4,0.70245,0.00015,24.0641]
[1778517722181,34.31,81722.78,0.4,0.70245,0.00015,24.0641]
[1778517721677,34.31,81703.62,0.4,0.69966,0.00015,24.16064]
[1778517722274,34.31,81703.62,0.4,0.69966,0.00015,24.16064]
[1778517722458,34.31,81703.62,0.4,0.69966,0.00015,24.16064]
[1778517722586,34.31,81679.91,0.4,0.69619,0.00015,24.27857]
[1778517723337,34.31,81671.66,0.4,0.69499,0.00015,24.31882]
[1778517725438,34.31,81668.67,0.4,0.69456,0.00015,24.33321]
[1778517725460,34.31,81667.87,0.4,0.69445,0.00015,24.33686]
[1778517727859,34.3,81667.29,0.4,0.69437,0.00015,24.33941]
[1778517728847,34.3,81666.31,0.4,0.69423,0.00015,24.34393]
[1778517729046,34.3,81666.31,0.4,0.69423,0.00015,24.34393]
[1778517729078,34.3,81636.74,0.4,0.68987,0.00015,24.48694]
[1778517729500,34.3,81636.74,0.4,0.68987,0.00015,24.48694]
[1778517729601,34.3,81636.74,0.4,0.68987,0.00015,24.48694]
[1778517730011,34.3,81636.74,0.4,0.68987,0.00015,24.48694]
[1778517730137,34.3,81614.26,0.4,0.68653,0.00015,24.59381]
[1778517730424,34.3,81614.26,0.4,0.68653,0.00015,24.59381]
[1778517731130,34.3,81599.93,0.4,0.6844,0.00015,24.66117]
[1778517731396,34.3,81585.59,0.4,0.68225,0.00015,24.72782]
[1778517733103,34.3,81585.59,0.4,0.68225,0.00015,24.72782]
[1778517733849,34.3,81588.46,0.4,0.68268,0.00015,24.7144]
[1778517734420,34.3,81603.66,0.4,0.68496,0.00015,24.64351]
[1778517735571,34.3,81622.46,0.4,0.68776,0.00015,24.55478]
[1778517736466,34.3,81627.54,0.4,0.68852,0.00015,24.53042]
[1778517738031,34.3,81627.54,0.4,0.68852,0.00015,24.53042]
[1778517738525,34.3,81626.13,0.4,0.68832,0.00015,24.53681]
[1778517739170,34.3,81626.13,0.4,0.68832,0.00015,24.53681]
[1778517739539,34.3,81626.62,0.4,0.68839,0.00015,24.53448]
[1778517739603,34.29,81616.9,0.4,0.68695,0.00015,24.58047]
[1778517740494,34.3,81610.35,0.4,0.68598,0.00015,24.61146]
[1778517741501,34.3,81602.65,0.4,0.68483,0.00015,24.64766]
[1778517742508,34.29,81608.86,0.4,0.68576,0.00015,24.61832]
[1778517744037,34.29,81608.86,0.4,0.68576,0.00015,24.61832]
[1778517744113,34.29,81616.07,0.4,0.68685,0.00015,24.58387]
[1778517744522,34.29,81622.28,0.4,0.68777,0.00015,24.55443]
[1778517745529,34.29,81631.62,0.4,0.68916,0.00015,24.50972]
[1778517746542,34.29,81644.55,0.4,0.69108,0.00015,24.44745]
[1778517747544,34.29,81651.23,0.4,0.69207,0.00015,24.41505]
[1778517748551,34.29,81642.79,0.4,0.69083,0.00015,24.4558]
[1778517749558,34.29,81635.68,0.4,0.68978,0.00015,24.4899]
[1778517754044,34.29,81637.59,0.4,0.69009,0.00015,24.47639]
[1778517754128,34.28,81629.53,0.4,0.6889,0.00015,24.51476]
[1778517754593,34.28,81617.64,0.4,0.68713,0.00015,24.57133]
[1778517755600,34.28,81614.65,0.4,0.68669,0.00015,24.5853]
[1778517756608,34.28,81622.89,0.4,0.68793,0.00015,24.54602]
[1778517757547,34.28,81622.89,0.4,0.68793,0.00015,24.54602]
[1778517758045,34.28,81622.89,0.4,0.68793,0.00015,24.54602]
[1778517760636,34.28,81617.91,0.4,0.68721,0.00015,24.56901]
[1778517762045,34.28,81605.89,0.4,0.68542,0.00015,24.62547]
[1778517762650,34.28,81597.26,0.4,0.68413,0.00015,24.6659]
[1778517766678,34.27,81605.14,0.4,0.68531,0.00015,24.6288]
[1778517767875,34.27,81600.12,0.4,0.68456,0.00015,24.65237]
[1778517768693,34.28,81589.09,0.4,0.68291,0.00015,24.7038]
[1778517770310,34.28,81589.09,0.4,0.68291,0.00015,24.7038]
[1778517770803,34.27,81587.36,0.4,0.68265,0.00015,24.71179]
[1778517770892,34.27,81583.64,0.4,0.6821,0.00015,24.72897]
[1778517772080,34.27,81583.64,0.4,0.6821,0.00015,24.72897]
[1778517772174,34.27,81581.16,0.4,0.68173,0.00015,24.74037]
[1778517772721,34.27,81575.41,0.4,0.68087,0.00015,24.76679]
[1778517774735,34.27,81579.75,0.4,0.68152,0.00015,24.74663]
[1778517776749,34.27,81584.86,0.4,0.68229,0.00015,24.72287]
[1778517777756,34.27,81578.29,0.4,0.68131,0.00015,24.75316]
[1778517782791,34.27,81575.34,0.4,0.68088,0.00015,24.76637]
[1778517783647,34.27,81575.34,0.4,0.68088,0.00015,24.76637]
[1778517784558,34.27,81572.55,0.4,0.68046,0.00015,24.77902]
[1778517784814,34.27,81558.41,0.4,0.67833,0.00015,24.84354]
[1778517785558,34.27,81558.41,0.4,0.67833,0.00015,24.84354]
[1778517785820,34.27,81563.0,0.4,0.67903,0.00015,24.82258]
[1778517786836,34.27,81565.77,0.4,0.67945,0.00015,24.80979]
[1778517789565,34.26,81566.03,0.4,0.6795,0.00015,24.80835]
[1778517789848,34.26,81563.29,0.4,0.67909,0.00015,24.82073]
[1778517790864,34.26,81553.32,0.4,0.67759,0.00015,24.86586]
[1778517791870,34.26,81546.78,0.4,0.6766,0.00015,24.89522]
[1778517793179,34.26,81546.78,0.4,0.6766,0.00015,24.89522]
[1778517793883,34.26,81539.24,0.4,0.67547,0.00015,24.92868]
[1778517794890,34.26,81543.94,0.4,0.67619,0.00015,24.90742]
[1778517795573,34.26,81543.94,0.4,0.67619,0.00015,24.90742]
[1778517795898,34.26,81557.78,0.4,0.67829,0.00015,24.84473]
[1778517796308,34.26,81557.78,0.4,0.67829,0.00015,24.84473]
[1778517796905,34.25,81565.85,0.4,0.67951,0.00015,24.80778]
[1778517797912,34.25,81569.01,0.4,0.67999,0.00015,24.79317]
[1778517798809,34.25,81569.01,0.4,0.67999,0.00015,24.79317]
[1778517800933,34.25,81573.66,0.4,0.6807,0.00015,24.77151]
[1778517801940,34.25,81578.22,0.4,0.68139,0.00015,24.7504]
[1778517804961,34.25,81582.01,0.4,0.68197,0.00015,24.73267]
[1778517806975,34.25,81594.31,0.4,0.68382,0.00015,24.6754]
[1778517808989,34.25,81592.97,0.4,0.68362,0.00015,24.68161]
[1778517814024,34.25,81596.0,0.4,0.68409,0.00015,24.6635]
[1778517814391,34.25,81596.0,0.4,0.68409,0.00015,24.6635]
[1778517815032,34.25,81602.11,0.4,0.68501,0.00015,24.63488]
[1778517817046,34.25,81608.44,0.4,0.68596,0.00015,24.60488]
[1778517819181,34.24,81615.77,0.4,0.68707,0.00015,24.56982]
[1778517820067,34.24,81619.19,0.4,0.68758,0.00015,24.5534]
[1778517825102,34.24,81618.62,0.4,0.68752,0.00015,24.55529]
[1778517830137,34.23,81618.27,0.4,0.68749,0.00015,24.5562]
[1778517835173,34.23,81620.63,0.4,0.68787,0.00015,24.5442]
[1778517840209,34.22,81617.52,0.4,0.68742,0.00015,24.5583]
[1778517841216,34.22,81612.93,0.4,0.68674,0.00015,24.57993]
[1778517846252,34.22,81611.78,0.4,0.68659,0.00015,24.58455]
[1778517848267,34.22,81603.41,0.4,0.68535,0.00015,24.62399]
[1778517850292,34.22,81601.98,0.4,0.68513,0.00015,24.63078]
[1778517851258,34.22,81601.4,0.4,0.68504,0.00015,24.63356]
[1778517851288,34.22,81593.74,0.4,0.68389,0.00015,24.66951]
[1778517852018,34.22,81593.74,0.4,0.68389,0.00015,24.66951]
[1778517852294,34.22,81583.73,0.4,0.68239,0.00015,24.71613]
[1778517854308,34.22,81576.69,0.4,0.68133,0.00015,24.74865]
[1778517859343,34.22,81574.5,0.4,0.68101,0.00015,24.75848]
[1778517861269,34.22,81568.71,0.4,0.68014,0.00015,24.78495]
[1778517861357,34.22,81575.16,0.4,0.68112,0.00015,24.75529]
[1778517862364,34.22,81579.83,0.4,0.68182,0.00015,24.73366]
[1778517864378,34.21,81573.16,0.4,0.68082,0.00015,24.76435]
[1778517865385,34.21,81578.44,0.4,0.68162,0.00015,24.73993]
[1778517866392,34.21,81574.88,0.4,0.68108,0.00015,24.75631]
[1778517868476,34.21,81573.23,0.4,0.68083,0.00015,24.76385]
[1778517868673,34.21,81573.23,0.4,0.68083,0.00015,24.76385]
[1778517868686,34.21,81559.04,0.4,0.6787,0.00015,24.82876]
[1778517870070,34.21,81559.04,0.4,0.6787,0.00015,24.82876]
[1778517870136,34.21,81554.66,0.4,0.67804,0.00015,24.84842]
[1778517870420,34.21,81544.55,0.4,0.67651,0.00015,24.89413]
[1778517875456,34.21,81545.21,0.4,0.67666,0.00015,24.88637]
[1778517876792,34.21,81545.21,0.4,0.67666,0.00015,24.88637]
[1778517877180,34.21,81545.21,0.4,0.67666,0.00015,24.88637]
[1778517878095,34.2,81548.8,0.4,0.67721,0.00015,24.86984]
[1778517878196,34.2,81559.56,0.4,0.67885,0.00015,24.82087]
[1778517878477,34.2,81565.07,0.4,0.67968,0.00015,24.79569]
[1778517879484,34.2,81560.73,0.4,0.67903,0.00015,24.81544]
[1778517882505,34.2,81566.9,0.4,0.67997,0.00015,24.78687]
[1778517885345,34.2,81570.47,0.4,0.68051,0.00015,24.77022]
[1778517886533,34.2,81575.36,0.4,0.68125,0.00015,24.74762]
[1778517890561,34.2,81567.6,0.4,0.68009,0.00015,24.78308]
[1778517895596,34.19,81565.59,0.4,0.6798,0.00015,24.7918]
[1778517899624,34.19,81560.47,0.4,0.67904,0.00015,24.81479]
[1778517900714,34.19,81560.47,0.4,0.67904,0.00015,24.81479]
[1778517901204,34.19,81560.47,0.4,0.67904,0.00015,24.81479]
[1778517901261,34.19,81557.99,0.4,0.67868,0.00015,24.82585]
[1778517901642,34.19,81551.87,0.4,0.67775,0.00015,24.85367]
[1778517902575,34.19,81551.87,0.4,0.67775,0.00015,24.85367]
[1778517902708,34.19,81551.87,0.4,0.67775,0.00015,24.85367]
[1778517903207,34.19,81551.87,0.4,0.67775,0.00015,24.85367]
[1778517904037,34.19,81551.42,0.4,0.67769,0.00015,24.8554]
[1778517904210,34.19,81551.42,0.4,0.67769,0.00015,24.8554]
[1778517905211,34.18,81551.91,0.4,0.67777,0.00015,24.85303]
[1778517906713,34.18,81551.97,0.4,0.67778,0.00015,24.85261]
[1778517908072,34.18,81555.11,0.4,0.67826,0.00015,24.8382]
[1778517908095,34.18,81557.38,0.4,0.67862,0.00015,24.82759]
[1778517909712,34.18,81562.84,0.4,0.67944,0.00015,24.80254]
[1778517910714,34.18,81575.32,0.4,0.68133,0.00015,24.74504]
[1778517911721,34.18,81576.06,0.4,0.68144,0.00015,24.74156]
[1778517915749,34.18,81585.08,0.4,0.68281,0.00015,24.69953]
[1778517918238,34.18,81586.53,0.4,0.68303,0.00015,24.69276]
[1778517918770,34.18,81594.37,0.4,0.6842,0.00015,24.65611]
[1778517921608,34.18,81593.45,0.4,0.68407,0.00015,24.66038]
[1778517921962,34.18,81593.45,0.4,0.68407,0.00015,24.66038]
[1778517922799,34.18,81602.14,0.4,0.68537,0.00015,24.6195]
[1778517925317,34.17,81607.34,0.4,0.68617,0.00015,24.59438]
[1778517925819,34.17,81611.46,0.4,0.68678,0.00015,24.57485]
[1778517929365,34.17,81615.5,0.4,0.68741,0.00015,24.55503]
[1778517930855,34.17,81620.8,0.4,0.6882,0.00015,24.5296]
[1778517931862,34.17,81627.37,0.4,0.68921,0.00015,24.49403]
[1778517932871,34.17,81637.25,0.4,0.69068,0.00015,24.44632]
[1778517933877,34.17,81632.89,0.4,0.69003,0.00015,24.46732]
[1778517934884,34.17,81644.79,0.4,0.6918,0.00015,24.40964]
[1778517936898,34.16,81639.19,0.4,0.69098,0.00015,24.43655]
[1778517938912,34.16,81636.16,0.4,0.69053,0.00015,24.4511]
[1778517942956,34.16,81630.58,0.4,0.68971,0.00015,24.47778]
[1778517947991,34.16,81629.17,0.4,0.68951,0.00015,24.48413]
[1778517952019,34.16,81625.16,0.4,0.68892,0.00015,24.50302]
[1778517957114,34.15,81624.17,0.4,0.68879,0.00015,24.50737]
[1778517957985,34.15,81624.29,0.4,0.68881,0.00015,24.50668]
[1778517958063,34.15,81620.05,0.4,0.68818,0.00015,24.52688]
[1778517959150,34.15,81616.14,0.4,0.6876,0.00015,24.54544]
[1778517961164,34.15,81620.16,0.4,0.68821,0.00015,24.52597]
[1778517961590,34.15,81620.16,0.4,0.68821,0.00015,24.52597]
[1778517962171,34.15,81619.63,0.4,0.68813,0.00015,24.52836]
[1778517967206,34.15,81622.18,0.4,0.68854,0.00015,24.51541]
[1778517967580,34.15,81622.18,0.4,0.68854,0.00015,24.51541]
[1778517970227,34.14,81613.76,0.4,0.68729,0.00015,24.55528]
[1778517973248,34.14,81620.59,0.4,0.68832,0.00015,24.52224]
[1778517978287,34.14,81628.41,0.4,0.6895,0.00015,24.48414]
[1778517980301,34.14,81624.99,0.4,0.689,0.00015,24.50042]
[1778517985336,34.13,81625.32,0.4,0.68906,0.00015,24.4984]
[1778517990382,34.13,81625.35,0.4,0.68908,0.00015,24.49783]
[1778517991379,34.13,81614.79,0.4,0.68752,0.00015,24.54433]
[1778517993394,34.13,81615.6,0.4,0.68765,0.00015,24.54021]
[1778517997481,34.13,81617.64,0.4,0.68797,0.00015,24.52996]
[1778517998429,34.13,81617.36,0.4,0.68793,0.00015,24.53118]
[1778518003327,34.12,81616.79,0.4,0.68787,0.00015,24.5333]
[1778518003464,34.12,81616.55,0.4,0.68784,0.00015,24.53431]
[1778518008806,34.12,81613.31,0.4,0.68737,0.00015,24.54922]
[1778518008815,34.12,81602.67,0.4,0.68578,0.00015,24.59961]
[1778518010100,34.12,81593.7,0.4,0.68443,0.00015,24.64173]
[1778518010515,34.11,81599.3,0.4,0.68528,0.00015,24.61512]
[1778518013536,34.11,81603.3,0.4,0.6859,0.00015,24.5956]
[1778518014543,34.11,81608.64,0.4,0.68671,0.00015,24.57008]
[1778518015550,34.11,81601.5,0.4,0.68564,0.00015,24.60377]
[1778518020585,34.1,81599.15,0.4,0.68532,0.00015,24.61389]
[1778518022599,34.1,81603.35,0.4,0.68596,0.00015,24.59362]
[1778518024613,34.1,81608.19,0.4,0.6867,0.00015,24.57028]
[1778518027635,34.09,81612.33,0.4,0.68733,0.00015,24.55006]
[1778518030909,34.09,81619.04,0.4,0.68835,0.00015,24.51753]
[1778518033677,34.09,81615.01,0.4,0.68776,0.00015,24.53647]
[1778518037705,34.09,81608.72,0.4,0.68683,0.00015,24.56593]
[1778518042740,34.08,81605.17,0.4,0.68632,0.00015,24.58199]
[1778518047775,34.07,81605.55,0.4,0.68641,0.00015,24.57932]
[1778518052810,34.07,81605.9,0.4,0.68651,0.00015,24.57284]
[1778518054927,34.07,81618.6,0.4,0.68842,0.00015,24.51184]
[1778518055831,34.07,81623.89,0.4,0.68921,0.00015,24.48628]
[1778518059438,34.06,81627.41,0.4,0.68975,0.00015,24.46896]
[1778518060866,34.06,81640.46,0.4,0.69171,0.00015,24.4053]
[1778518061873,34.06,81647.5,0.4,0.69276,0.00015,24.3706]
[1778518062880,34.06,81654.85,0.4,0.69386,0.00015,24.33424]
[1778518064683,34.06,81654.97,0.4,0.69389,0.00015,24.33341]
[1778518064720,34.06,81654.97,0.4,0.69389,0.00015,24.33341]
[1778518065257,34.06,81654.97,0.4,0.69389,0.00015,24.33341]
[1778518065288,34.06,81656.1,0.4,0.69406,0.00015,24.32761]
[1778518065901,34.06,81668.34,0.4,0.69588,0.00015,24.26681]
[1778518066808,34.06,81668.34,0.4,0.69588,0.00015,24.26681]
[1778518067327,34.06,81668.34,0.4,0.69588,0.00015,24.26681]
[1778518067428,34.05,81670.46,0.4,0.69621,0.00015,24.25593]
[1778518071321,34.05,81673.31,0.4,0.69664,0.00015,24.2414]
[1778518071360,34.05,81674.02,0.4,0.69675,0.00015,24.23756]
[1778518076978,34.05,81675.49,0.4,0.69699,0.00015,24.22949]
[1778518079307,34.04,81681.85,0.4,0.69794,0.00015,24.19738]
[1778518081006,34.04,81690.65,0.4,0.69924,0.00015,24.1529]
[1778518085034,34.04,81696.65,0.4,0.70013,0.00015,24.12226]
[1778518086120,34.04,81705.17,0.4,0.70139,0.00015,24.07895]
[1778518087121,34.04,81705.17,0.4,0.70139,0.00015,24.07895]
[1778518087154,34.04,81705.17,0.4,0.70139,0.00015,24.07895]
[1778518087377,34.04,81705.17,0.4,0.70139,0.00015,24.07895]
[1778518087396,34.04,81707.95,0.4,0.7018,0.00015,24.06479]
[1778518088059,34.04,81720.04,0.4,0.70357,0.00015,24.0029]
[1778518089066,34.04,81718.82,0.4,0.70339,0.00015,24.00923]
[1778518091171,34.04,81720.61,0.4,0.70365,0.00015,24.0001]
[1778518091247,34.04,81721.31,0.4,0.70375,0.00015,23.99658]
[1778518094101,34.04,81724.89,0.4,0.70427,0.00015,23.9784]
[1778518095694,34.04,81725.85,0.4,0.7044,0.00015,23.97367]
[1778518096115,34.04,81730.16,0.4,0.70503,0.00015,23.95142]
[1778518098129,34.04,81734.67,0.4,0.70569,0.00015,23.92797]
[1778518100152,34.04,81722.85,0.4,0.70397,0.00015,23.98867]
[1778518101159,34.04,81721.08,0.4,0.70371,0.00015,23.99787]
[1778518102166,34.04,81713.67,0.4,0.70262,0.00015,24.03596]
[1778518107201,34.04,81712.83,0.4,0.7025,0.00015,24.04048]
[1778518108208,34.04,81703.84,0.4,0.70118,0.00015,24.08638]
[1778518110222,34.04,81692.35,0.4,0.69948,0.00015,24.14464]
[1778518112342,34.04,81689.1,0.4,0.69903,0.00015,24.1569]
[1778518113243,34.04,81700.2,0.4,0.70067,0.00015,24.10076]
[1778518114250,34.04,81708.49,0.4,0.70189,0.00015,24.05851]
[1778518116264,34.04,81707.79,0.4,0.70178,0.00015,24.06209]
[1778518121299,34.04,81707.21,0.4,0.70169,0.00015,24.06517]
[1778518122306,34.04,81711.75,0.4,0.70236,0.00015,24.04202]
[1778518127341,34.05,81709.01,0.4,0.70195,0.00015,24.05614]
[1778518131369,34.05,81710.73,0.4,0.7022,0.00015,24.04743]
[1778518132376,34.05,81711.39,0.4,0.7023,0.00015,24.04408]
[1778518137411,34.05,81713.57,0.4,0.70262,0.00015,24.03306]
[1778518140433,34.05,81701.66,0.4,0.70086,0.00015,24.09392]
[1778518143462,34.05,81701.03,0.4,0.70077,0.00015,24.09707]
[1778518148497,34.05,81699.93,0.4,0.70061,0.00015,24.10259]
[1778518149504,34.05,81705.57,0.4,0.70144,0.00015,24.07392]
[1778518154539,34.05,81711.11,0.4,0.70225,0.00015,24.04574]
[1778518157560,34.05,81705.42,0.4,0.70141,0.00015,24.07492]
[1778518158569,34.05,81701.09,0.4,0.70078,0.00015,24.09695]
[1778518163602,34.05,81699.31,0.4,0.70052,0.00015,24.10595]
[1778518164609,34.05,81702.87,0.4,0.70104,0.00015,24.08787]
[1778518169645,34.05,81704.6,0.4,0.70129,0.00015,24.07913]
[1778518174679,34.05,81702.13,0.4,0.70095,0.00015,24.08776]
[1778518175686,34.05,81697.31,0.4,0.70024,0.00015,24.11221]
[1778518178707,34.05,81700.82,0.4,0.70076,0.00015,24.09435]
[1778518182735,34.05,81696.79,0.4,0.70017,0.00015,24.11474]
[1778518185756,34.05,81702.33,0.4,0.70098,0.00015,24.08658]
[1778518190791,34.05,81703.4,0.4,0.70114,0.00015,24.08116]
[1778518193812,34.05,81699.93,0.4,0.70063,0.00015,24.0988]
[1778518195826,34.05,81694.62,0.4,0.69985,0.00015,24.12568]
[1778518198847,34.05,81684.1,0.4,0.6983,0.00015,24.17861]
[1778518199854,34.05,81677.24,0.4,0.69729,0.00015,24.21291]
[1778518204889,34.04,81677.17,0.4,0.69729,0.00015,24.21271]
[1778518209316,34.04,81677.32,0.4,0.69733,0.00015,24.21163]
[1778518209367,34.04,81679.18,0.4,0.6976,0.00015,24.20221]
[1778518211942,34.04,81682.44,0.4,0.69809,0.00015,24.1856]
[1778518212808,34.04,81682.44,0.4,0.69809,0.00015,24.1856]
[1778518212945,34.04,81682.37,0.4,0.69809,0.00015,24.18587]
[1778518215966,34.04,81686.62,0.4,0.69872,0.00015,24.16425]
[1778518216973,34.04,81691.74,0.4,0.69948,0.00015,24.13837]
[1778518218987,34.04,81695.06,0.4,0.69997,0.00015,24.12151]
[1778518224022,34.04,81694.74,0.4,0.69993,0.00015,24.12295]
[1778518227043,34.04,81689.06,0.4,0.69909,0.00015,24.15149]
[1778518230065,34.03,81680.14,0.4,0.69778,0.00015,24.1961]
[1778518231168,34.03,81680.14,0.4,0.69778,0.00015,24.1961]
[1778518231204,34.03,81667.67,0.4,0.69596,0.00015,24.25426]
[1778518232079,34.03,81659.77,0.4,0.69479,0.00015,24.29329]
[1778518234093,34.03,81654.36,0.4,0.694,0.00015,24.31961]
[1778518235100,34.03,81649.81,0.4,0.69332,0.00015,24.34208]
[1778518237133,34.03,81645.78,0.4,0.69272,0.00015,24.36197]
[1778518238125,34.03,81640.3,0.4,0.6919,0.00015,24.38882]
[1778518240139,34.03,81636.85,0.4,0.69139,0.00015,24.40566]
[1778518242723,34.03,81637.23,0.4,0.69144,0.00015,24.40381]
[1778518242741,34.03,81637.77,0.4,0.69152,0.00015,24.40119]
[1778518242754,34.03,81637.77,0.4,0.69152,0.00015,24.40119]
[1778518242780,34.03,81637.77,0.4,0.69152,0.00015,24.40119]
[1778518242809,34.03,81637.77,0.4,0.69152,0.00015,24.40119]
[1778518243160,34.03,81635.56,0.4,0.69119,0.00015,24.41196]
[1778518244167,34.03,81639.04,0.4,0.69171,0.00015,24.395]
[1778518247319,34.03,81635.29,0.4,0.69115,0.00015,24.41332]
[1778518252224,34.03,81639.83,0.4,0.69183,0.00015,24.39121]
[1778518253230,34.03,81648.62,0.4,0.69314,0.00015,24.34807]
[1778518255244,34.03,81654.83,0.4,0.69407,0.00015,24.3174]
[1778518260279,34.03,81653.97,0.4,0.69395,0.00015,24.32148]
[1778518260952,34.03,81653.97,0.4,0.69395,0.00015,24.32148]
[1778518261286,34.03,81659.34,0.4,0.69474,0.00015,24.29493]
[1778518263300,34.03,81667.55,0.4,0.69596,0.00015,24.25418]
[1778518265314,34.03,81675.8,0.4,0.69719,0.00015,24.21292]
[1778518270349,34.03,81673.47,0.4,0.69686,0.00015,24.22407]
[1778518272833,34.02,81673.25,0.4,0.69683,0.00015,24.22495]
[1778518273549,34.02,81658.6,0.4,0.69466,0.00015,24.29765]
[1778518274593,34.02,81658.6,0.4,0.69466,0.00015,24.29765]
[1778518274693,34.02,81657.1,0.4,0.69444,0.00015,24.30495]
[1778518275743,34.02,81643.25,0.4,0.69238,0.00015,24.373]
[1778518277411,34.02,81642.18,0.4,0.69222,0.00015,24.37828]
[1778518278350,34.02,81642.18,0.4,0.69222,0.00015,24.37828]
[1778518278418,34.02,81641.66,0.4,0.69214,0.00015,24.38086]
[1778518280044,34.02,81641.73,0.4,0.69215,0.00015,24.38056]
[1778518281545,34.02,81636.76,0.4,0.69141,0.00015,24.40495]
[1778518284124,34.02,81636.93,0.4,0.69143,0.00015,24.40414]
[1778518290502,34.03,81638.07,0.4,0.6916,0.00015,24.39874]
[1778518291509,34.03,81641.59,0.4,0.69214,0.00015,24.3776]
[1778518296544,34.02,81643.07,0.4,0.69239,0.00015,24.36947]
[1778518298558,34.02,81637.54,0.4,0.69157,0.00015,24.39642]
[1778518303593,34.02,81637.04,0.4,0.6915,0.00015,24.39856]
[1778518307621,34.02,81630.56,0.4,0.69054,0.00015,24.42976]
[1778518312656,34.02,81632.61,0.4,0.69085,0.00015,24.41966]
[1778518315756,34.02,81633.04,0.4,0.69091,0.00015,24.41763]
[1778518315773,34.02,81633.04,0.4,0.69091,0.00015,24.41763]
[1778518315677,34.01,81626.89,0.4,0.69,0.00015,24.44728]
[1778518316684,34.01,81623.88,0.4,0.68955,0.00015,24.46185]
[1778518317746,34.01,81623.88,0.4,0.68955,0.00015,24.46185]
[1778518318698,34.01,81620.71,0.4,0.68908,0.00015,24.47713]
[1778518319705,34.01,81624.37,0.4,0.68963,0.00015,24.45943]
[1778518324741,34.01,81619.77,0.4,0.68894,0.00015,24.48156]
[1778518326755,34.01,81613.14,0.4,0.68795,0.00015,24.51337]
[1778518327809,34.01,81620.71,0.4,0.68908,0.00015,24.4769]
[1778518333968,34.01,81618.78,0.4,0.6888,0.00015,24.48597]
[1778518335982,34.01,81613.19,0.4,0.68796,0.00015,24.51275]
[1778518337385,34.01,81617.61,0.4,0.68863,0.00015,24.49144]
[1778518338065,34.01,81617.61,0.4,0.68863,0.00015,24.49144]
[1778518339802,34.01,81620.57,0.4,0.68907,0.00015,24.47712]
[1778518341021,34.01,81625.27,0.4,0.68978,0.00015,24.45428]
[1778518342154,34.01,81630.1,0.4,0.69051,0.00015,24.43084]
[1778518346951,34.01,81632.06,0.4,0.6908,0.00015,24.4213]
[1778518347315,34.01,81625.51,0.4,0.68982,0.00015,24.45308]
[1778518348068,34.01,81615.73,0.4,0.68836,0.00015,24.50022]
[1778518351420,34.01,81613.5,0.4,0.68805,0.00015,24.50672]
[1778518356124,34.0,81608.11,0.4,0.68725,0.00015,24.53209]
[1778518361159,34.0,81607.47,0.4,0.68717,0.00015,24.53459]
[1778518366194,34.0,81607.66,0.4,0.68722,0.00015,24.5331]
[1778518370147,34.0,81607.69,0.4,0.68723,0.00015,24.53262]
[1778518371464,33.99,81605.3,0.4,0.68688,0.00015,24.54392]
[1778518371518,33.99,81605.3,0.4,0.68688,0.00015,24.54392]
[1778518371620,33.99,81588.74,0.4,0.68438,0.00015,24.62241]
[1778518372434,33.99,81587.42,0.4,0.68419,0.00015,24.62844]
[1778518373243,33.99,81594.2,0.4,0.68522,0.00015,24.59621]
[1778518375259,33.99,81600.09,0.4,0.68612,0.00015,24.56792]
[1778518377271,33.99,81595.87,0.4,0.68549,0.00015,24.58767]
[1778518379382,33.99,81591.43,0.4,0.68483,0.00015,24.60837]
[1778518382306,33.99,81587.22,0.4,0.6842,0.00015,24.62822]
[1778518384066,33.99,81586.61,0.4,0.6841,0.00015,24.63122]
[1778518384320,33.99,81604.28,0.4,0.68676,0.00015,24.5474]
[1778518385327,33.99,81610.43,0.4,0.68769,0.00015,24.51785]
[1778518389784,33.98,81610.1,0.4,0.68765,0.00015,24.51913]
[1778518390363,33.98,81602.48,0.4,0.68651,0.00015,24.55537]
[1778518391370,33.98,81595.15,0.4,0.68541,0.00015,24.59011]
[1778518393384,33.98,81589.11,0.4,0.68451,0.00015,24.61838]
[1778518398419,33.98,81581.43,0.4,0.68334,0.00015,24.65492]
[1778518399426,33.98,81576.09,0.4,0.68253,0.00015,24.67999]
[1778518403459,33.98,81572.37,0.4,0.68196,0.00015,24.69742]
[1778518408494,33.98,81573.26,0.4,0.6821,0.00015,24.69329]
[1778518410508,33.98,81585.39,0.4,0.68393,0.00015,24.63645]
[1778518412522,33.98,81586.55,0.4,0.68413,0.00015,24.62688]
[1778518415543,33.98,81590.96,0.4,0.6848,0.00015,24.60586]
[1778518416550,33.98,81598.38,0.4,0.68593,0.00015,24.57062]
[1778518421587,33.98,81595.82,0.4,0.68554,0.00015,24.58282]
[1778518426620,33.98,81597.22,0.4,0.68574,0.00015,24.57652]
[1778518431655,33.99,81598.09,0.4,0.68586,0.00015,24.57274]
[1778518436690,33.99,81600.85,0.4,0.68627,0.00015,24.55994]
[1778518437697,33.99,81606.73,0.4,0.68715,0.00015,24.53195]
[1778518441924,33.98,81607.34,0.4,0.68726,0.00015,24.52851]
[1778518441725,33.98,81611.51,0.4,0.68788,0.00015,24.50852]
[1778518442732,33.98,81618.21,0.4,0.6889,0.00015,24.47605]
[1778518447767,33.98,81611.22,0.4,0.68786,0.00015,24.50928]
[1778518452804,33.98,81612.48,0.4,0.68806,0.00015,24.5027]
[1778518457839,33.97,81614.4,0.4,0.68837,0.00015,24.49298]
[1778518462874,33.97,81615.54,0.4,0.68855,0.00015,24.48702]
[1778518466902,33.97,81619.48,0.4,0.68915,0.00015,24.46768]
[1778518471937,33.97,81620.39,0.4,0.68932,0.00015,24.45893]
[1778518476960,33.97,81619.97,0.4,0.68927,0.00015,24.46074]
[1778518482616,33.96,81619.33,0.4,0.68918,0.00015,24.46338]
[1778518483017,33.96,81606.85,0.4,0.68731,0.00015,24.52326]
[1778518488677,33.96,81607.74,0.4,0.68746,0.00015,24.51849]
[1778518493812,33.95,81607.27,0.4,0.68741,0.00015,24.52006]
[1778518493865,33.95,81616.95,0.4,0.68887,0.00015,24.47343]
[1778518494095,33.95,81628.68,0.4,0.69063,0.00015,24.41657]
[1778518496109,33.95,81630.48,0.4,0.6909,0.00015,24.40778]
[1778518501144,33.95,81627.13,0.4,0.6904,0.00015,24.42403]
[1778518504165,33.95,81644.9,0.4,0.69306,0.00015,24.33703]
[1778518505172,33.95,81647.16,0.4,0.69339,0.00015,24.32596]
[1778518510207,33.96,81646.51,0.4,0.69329,0.00015,24.32953]
[1778518514235,33.96,81635.81,0.4,0.69168,0.00015,24.38234]
[1778518516250,33.96,81632.06,0.4,0.69112,0.00015,24.4007]
[1778518518265,33.96,81622.14,0.4,0.68963,0.00015,24.44894]
[1778518521285,33.96,81611.2,0.4,0.68799,0.00015,24.50162]
[1778518524306,33.96,81607.96,0.4,0.68751,0.00015,24.51689]
[1778518526320,33.95,81613.49,0.4,0.68835,0.00015,24.49012]
[1778518531355,33.95,81611.84,0.4,0.68813,0.00015,24.49366]
[1778518535383,33.95,81608.11,0.4,0.68758,0.00015,24.5112]
[1778518537398,33.95,81616.98,0.4,0.68892,0.00015,24.46829]
[1778518539412,33.95,81610.77,0.4,0.68799,0.00015,24.49808]
[1778518543443,33.94,81619.51,0.4,0.68932,0.00015,24.45552]
[1778518547471,33.94,81615.45,0.4,0.68872,0.00015,24.47488]
[1778518552506,33.94,81614.91,0.4,0.68865,0.00015,24.47707]
[1778518553808,33.94,81614.91,0.4,0.68865,0.00015,24.47707]
[1778518559555,33.94,81613.02,0.4,0.68838,0.00015,24.48556]
[1778518564590,33.93,81608.0,0.4,0.68764,0.00015,24.50921]
[1778518566604,33.93,81603.66,0.4,0.68699,0.00015,24.52979]
[1778518569625,33.93,81597.72,0.4,0.68611,0.00015,24.55775]
[1778518573653,33.93,81608.01,0.4,0.68768,0.00015,24.50785]
[1778518578688,33.92,81609.34,0.4,0.6879,0.00015,24.50089]
[1778518580702,33.92,81604.88,0.4,0.68723,0.00015,24.52208]
[1778518584730,33.92,81599.93,0.4,0.6865,0.00015,24.54525]
[1778518589765,33.91,81597.52,0.4,0.68616,0.00015,24.55602]
[1778518593793,33.91,81594.11,0.4,0.68568,0.00015,24.56773]
[1778518598828,33.9,81589.02,0.4,0.68493,0.00015,24.59119]
[1778518603863,33.9,81591.99,0.4,0.68539,0.00015,24.57691]
[1778518607891,33.9,81588.17,0.4,0.68483,0.00015,24.59455]
[1778518609905,33.9,81592.17,0.4,0.68544,0.00015,24.57537]
[1778518612928,33.9,81609.15,0.4,0.68801,0.00015,24.49367]
[1778518613934,33.9,81611.52,0.4,0.68837,0.00015,24.48217]
[1778518619976,33.89,81610.77,0.4,0.68827,0.00015,24.48539]
[1778518625011,33.89,81613.11,0.4,0.68863,0.00015,24.47377]
[1778518626060,33.89,81613.11,0.4,0.68863,0.00015,24.47377]
[1778518630046,33.89,81609.43,0.4,0.68809,0.00015,24.4912]
[1778518631249,33.89,81608.81,0.4,0.688,0.00015,24.49411]
[1778518632060,33.89,81602.76,0.4,0.68709,0.00015,24.52311]
[1778518633067,33.89,81597.57,0.4,0.68631,0.00015,24.54785]
[1778518638102,33.88,81595.07,0.4,0.68595,0.00015,24.55916]
[1778518639109,33.89,81591.12,0.4,0.68535,0.00015,24.57811]
[1778518642130,33.89,81583.07,0.4,0.68412,0.00015,24.61635]
[1778518647653,33.89,81582.46,0.4,0.68402,0.00015,24.61955]
[1778518647754,33.89,81578.75,0.4,0.68346,0.00015,24.63702]
[1778518653207,33.89,81576.12,0.4,0.68309,0.00015,24.64512]
[1778518655221,33.88,81580.83,0.4,0.68381,0.00015,24.6228]
[1778518660256,33.88,81582.84,0.4,0.68412,0.00015,24.61311]
[1778518665291,33.88,81578.46,0.4,0.68346,0.00015,24.63366]
[1778518670326,33.88,81577.72,0.4,0.68335,0.00015,24.63693]
[1778518674354,33.88,81582.02,0.4,0.68401,0.00015,24.61659]
[1778518679389,33.88,81581.23,0.4,0.68388,0.00015,24.62076]
[1778518681403,33.88,81576.58,0.4,0.68316,0.00015,24.64285]
[1778518685431,33.89,81572.74,0.4,0.68257,0.00015,24.66112]
[1778518688454,33.89,81577.96,0.4,0.68336,0.00015,24.63674]
[1778518693489,33.89,81578.03,0.4,0.68336,0.00015,24.63676]
[1778518698527,33.89,81580.64,0.4,0.68375,0.00015,24.62483]
[1778518704570,33.89,81575.14,0.4,0.6829,0.00015,24.65121]
[1778518706584,33.9,81571.32,0.4,0.68231,0.00015,24.66923]
[1778518709605,33.9,81578.85,0.4,0.68345,0.00015,24.63397]
[1778518710612,33.9,81586.14,0.4,0.68456,0.00015,24.5996]
[1778518716656,33.9,81586.08,0.4,0.68455,0.00015,24.59654]
[1778518721870,33.9,81586.03,0.4,0.68453,0.00015,24.59717]
[1778518721881,33.9,81593.64,0.4,0.68568,0.00015,24.56113]
[1778518722700,33.9,81598.21,0.4,0.68638,0.00015,24.5392]
[1778518724174,33.9,81592.92,0.4,0.68558,0.00015,24.56418]
[1778518732768,33.9,81592.13,0.4,0.68546,0.00015,24.56815]
[1778518737805,33.91,81590.67,0.4,0.68522,0.00015,24.57567]
[1778518742840,33.91,81583.65,0.4,0.68414,0.00015,24.60948]
[1778518747880,33.91,81581.02,0.4,0.68373,0.00015,24.62227]
[1778518752917,33.91,81580.75,0.4,0.68368,0.00015,24.62393]
[1778518757952,33.92,81578.73,0.4,0.68336,0.00015,24.63384]
[1778518759966,33.92,81573.54,0.4,0.68257,0.00015,24.65836]
[1778518765007,33.92,81572.45,0.4,0.68239,0.00015,24.66374]
[1778518767015,33.92,81568.3,0.4,0.68176,0.00015,24.68325]
[1778518768024,33.92,81564.68,0.4,0.68121,0.00015,24.70018]
[1778518768351,33.92,81564.68,0.4,0.68121,0.00015,24.70018]
[1778518769029,33.92,81564.33,0.4,0.68115,0.00015,24.70184]
[1778518769350,33.92,81564.33,0.4,0.68115,0.00015,24.70184]
[1778518770036,33.92,81564.47,0.4,0.68117,0.00015,24.70121]
[1778518775162,33.92,81564.44,0.4,0.68119,0.00015,24.6975]
[1778518782121,33.92,81562.04,0.4,0.68082,0.00015,24.70882]
[1778518782366,33.92,81562.04,0.4,0.68082,0.00015,24.70882]
[1778518783129,33.92,81559.5,0.4,0.68043,0.00015,24.72063]
[1778518784077,33.92,81559.5,0.4,0.68043,0.00015,24.72063]
[1778518789170,33.92,81558.46,0.4,0.68027,0.00015,24.72545]
[1778518790881,33.92,81558.42,0.4,0.68026,0.00015,24.72564]
[1778518791379,33.92,81558.46,0.4,0.68027,0.00015,24.72545]
[1778518791882,33.92,81558.46,0.4,0.68027,0.00015,24.72545]
[1778518797559,33.92,81560.12,0.4,0.68052,0.00015,24.71775]
[1778518797583,33.92,81560.12,0.4,0.68052,0.00015,24.71775]
[1778518797587,33.92,81560.12,0.4,0.68052,0.00015,24.71775]
[1778518797886,33.92,81560.12,0.4,0.68052,0.00015,24.71775]
[1778518798235,33.92,81555.81,0.4,0.67987,0.00015,24.73773]
[1778518802895,33.92,81553.22,0.4,0.67947,0.00015,24.74964]
[1778518804277,33.92,81570.01,0.4,0.68203,0.00015,24.67161]
[1778518805284,33.92,81573.94,0.4,0.68263,0.00015,24.65325]
[1778518808308,33.92,81584.24,0.4,0.68418,0.00015,24.60496]
[1778518809312,33.92,81590.6,0.4,0.68515,0.00015,24.57469]
[1778518811083,33.92,81590.6,0.4,0.68515,0.00015,24.57469]
[1778518811135,33.92,81591.72,0.4,0.68532,0.00015,24.56924]
[1778518811326,33.92,81596.04,0.4,0.68598,0.00015,24.54856]
[1778518812406,33.92,81596.04,0.4,0.68598,0.00015,24.54856]
[1778518812409,33.92,81591.73,0.4,0.68533,0.00015,24.56896]
[1778518818375,33.92,81590.27,0.4,0.68513,0.00015,24.57542]
[1778518819901,33.92,81586.35,0.4,0.68453,0.00015,24.59413]
[1778518821665,33.92,81582.71,0.4,0.68397,0.00015,24.61157]
[1778518822403,33.92,81576.99,0.4,0.6831,0.00015,24.63861]
[1778518825425,33.92,81572.12,0.4,0.68235,0.00015,24.66166]
[1778518827924,33.92,81572.61,0.4,0.68243,0.00015,24.65942]
[1778518828445,33.92,81556.57,0.4,0.67998,0.00015,24.73421]
[1778518829452,33.92,81555.15,0.4,0.67977,0.00015,24.74077]
[1778518830459,33.92,81548.13,0.4,0.6787,0.00015,24.77312]
[1778518835494,33.92,81546.48,0.4,0.67847,0.00015,24.77654]
[1778518836813,33.92,81546.48,0.4,0.67847,0.00015,24.77654]
[1778518836863,33.92,81536.51,0.4,0.67695,0.00015,24.82208]
[1778518837939,33.92,81536.51,0.4,0.67695,0.00015,24.82208]
[1778518838038,33.92,81526.78,0.4,0.67546,0.00015,24.86615]
[1778518839811,33.92,81528.5,0.4,0.67573,0.00015,24.85824]
[1778518841536,33.92,81524.03,0.4,0.67505,0.00015,24.87808]
[1778518845564,33.91,81511.83,0.4,0.6732,0.00015,24.93231]
[1778518848193,33.91,81508.63,0.4,0.67271,0.00015,24.94641]
[1778518852939,33.91,81503.62,0.4,0.67194,0.00015,24.9686]
[1778518852939,33.91,81503.62,0.4,0.67194,0.00015,24.9686]
[1778518853040,33.91,81498.95,0.4,0.67122,0.00015,24.98931]
[1778518853440,33.91,81498.95,0.4,0.67122,0.00015,24.98931]
[1778518853941,33.91,81498.95,0.4,0.67122,0.00015,24.98931]
[1778518854442,33.91,81496.17,0.4,0.67079,0.00015,25.00159]
[1778518855079,33.91,81495.56,0.4,0.67069,0.00015,25.00427]
[1778518855444,33.91,81495.56,0.4,0.67069,0.00015,25.00427]
[1778518855634,33.91,81494.35,0.4,0.67051,0.00015,25.0096]
[1778518859947,33.91,81491.21,0.4,0.67003,0.00015,25.02316]
[1778518860048,33.91,81491.6,0.4,0.6701,0.00015,25.02121]
[1778518861810,33.91,81493.25,0.4,0.67036,0.00015,25.01372]
[1778518862453,33.9,81494.77,0.4,0.6706,0.00015,25.0068]
[1778518862453,33.9,81494.77,0.4,0.6706,0.00015,25.0068]
[1778518862684,33.9,81493.68,0.4,0.67044,0.00015,25.01138]
[1778518864954,33.9,81490.93,0.4,0.67003,0.00015,25.02303]
[1778518865034,33.9,81493.22,0.4,0.67039,0.00015,25.01296]
[1778518865455,33.9,81493.22,0.4,0.67039,0.00015,25.01296]
[1778518865705,33.9,81493.08,0.4,0.67037,0.00015,25.01335]
[1778518866959,33.9,81493.08,0.4,0.67037,0.00015,25.01335]
[1778518867039,33.9,81493.08,0.4,0.67038,0.00015,25.01313]
[1778518869462,33.89,81493.31,0.4,0.67042,0.00015,25.01182]
[1778518869562,33.89,81493.31,0.4,0.67043,0.00015,25.01168]
[1778518871291,33.89,81493.31,0.4,0.67043,0.00015,25.01168]
[1778518871615,33.89,81492.23,0.4,0.67027,0.00015,25.01628]
[1778518871749,33.89,81473.54,0.4,0.66738,0.00016,25.09766]
[1778518872754,33.89,81469.94,0.4,0.66682,0.00016,25.11312]
[1778518874185,33.89,81469.94,0.4,0.66682,0.00016,25.11312]
[1778518874707,33.89,81469.0,0.4,0.66669,0.00016,25.11694]
[1778518875221,33.89,81469.0,0.4,0.66669,0.00016,25.11694]
[1778518875341,33.89,81469.0,0.4,0.66669,0.00016,25.11694]
[1778518875291,33.89,81452.44,0.4,0.66411,0.00016,25.18785]
[1778518875775,33.89,81452.93,0.4,0.66419,0.00016,25.18577]
[1778518877399,33.89,81449.55,0.4,0.66366,0.00016,25.20012]
[1778518877790,33.89,81441.12,0.4,0.66234,0.00016,25.23574]
[1778518879182,33.89,81441.12,0.4,0.66234,0.00016,25.23574]
[1778518879263,33.89,81441.86,0.4,0.66246,0.00016,25.23265]
[1778518879805,33.89,81431.74,0.4,0.66088,0.00016,25.27509]
[1778518881257,33.89,81431.74,0.4,0.66088,0.00016,25.27509]
[1778518881296,33.89,81426.01,0.4,0.65998,0.00016,25.2989]
[1778518882581,33.89,81425.71,0.4,0.65993,0.00016,25.30014]
[1778518883086,33.89,81425.71,0.4,0.65993,0.00016,25.30014]
[1778518883181,33.89,81425.71,0.4,0.65993,0.00016,25.30014]
[1778518883833,33.89,81431.19,0.4,0.66079,0.00016,25.27732]
[1778518884504,33.89,81431.19,0.4,0.66079,0.00016,25.27732]
[1778518884888,33.89,81431.19,0.4,0.66079,0.00016,25.27732]
[1778518884891,33.89,81434.77,0.4,0.66135,0.00016,25.26237]
[1778518885554,33.89,81434.77,0.4,0.66135,0.00016,25.26237]
[1778518886365,33.89,81451.12,0.4,0.66391,0.00016,25.19339]
[1778518886854,33.89,81462.21,0.4,0.66563,0.00016,25.14607]
[1778518889897,33.88,81468.39,0.4,0.66661,0.00016,25.11916]
[1778518891910,33.88,81463.01,0.4,0.66581,0.00016,25.13785]
[1778518896056,33.88,81461.58,0.4,0.6656,0.00016,25.14354]
[1778518896945,33.87,81452.82,0.4,0.66425,0.00016,25.18062]
[1778518898959,33.87,81448.44,0.4,0.66358,0.00016,25.19882]
[1778518902703,33.87,81447.55,0.4,0.66346,0.00016,25.20202]
[1778518902987,33.87,81443.25,0.4,0.66279,0.00016,25.2202]
[1778518904298,33.87,81443.25,0.4,0.66279,0.00016,25.2202]
[1778518904393,33.86,81440.68,0.4,0.6624,0.00016,25.23072]
[1778518906008,33.86,81445.88,0.4,0.66321,0.00016,25.2086]
[1778518908022,33.86,81450.11,0.4,0.66388,0.00016,25.19038]
[1778518909871,33.86,81450.19,0.4,0.6639,0.00016,25.18991]
[1778518911045,33.86,81456.4,0.4,0.66488,0.00016,25.16318]
[1778518915073,33.85,81460.3,0.4,0.66551,0.00016,25.14565]
[1778518917536,33.85,81460.7,0.4,0.66559,0.00016,25.14353]
[1778518918094,33.85,81454.11,0.4,0.66457,0.00016,25.17154]
[1778518920572,33.84,81451.88,0.4,0.66424,0.00016,25.18062]
[1778518921010,33.84,81451.88,0.4,0.66424,0.00016,25.18062]
[1778518921025,33.84,81451.88,0.4,0.66424,0.00016,25.18062]
[1778518921115,33.84,81442.95,0.4,0.66285,0.00016,25.21828]
[1778518922122,33.84,81438.86,0.4,0.66222,0.00016,25.23541]
[1778518924159,33.84,81437.47,0.4,0.66201,0.00016,25.24094]
[1778518927157,33.83,81430.76,0.4,0.66098,0.00016,25.26858]
[1778518932192,33.82,81433.76,0.4,0.66148,0.00016,25.25513]
[1778518933633,33.82,81433.95,0.4,0.66151,0.00016,25.25416]
[1778518934208,33.82,81435.92,0.4,0.66183,0.00016,25.24572]
[1778518935113,33.82,81435.92,0.4,0.66183,0.00016,25.24572]
[1778518935215,33.82,81434.57,0.4,0.66162,0.00016,25.25122]
[1778518935897,33.82,81434.57,0.4,0.66162,0.00016,25.25122]
[1778518936222,33.82,81435.88,0.4,0.66183,0.00016,25.24555]
[1778518940129,33.82,81436.91,0.4,0.66201,0.00016,25.24075]
[1778518940250,33.81,81434.92,0.4,0.6617,0.00016,25.24896]
[1778518942203,33.81,81436.46,0.4,0.66195,0.00016,25.24233]
[1778518942286,33.81,81437.86,0.4,0.66217,0.00016,25.23628]
[1778518942639,33.81,81437.86,0.4,0.66217,0.00016,25.23628]
[1778518942840,33.81,81437.86,0.4,0.66217,0.00016,25.23628]
[1778518943272,33.81,81444.94,0.4,0.66329,0.00016,25.2062]
[1778518945234,33.81,81445.33,0.4,0.66335,0.00016,25.20439]
[1778518945367,33.81,81445.33,0.4,0.66335,0.00016,25.20439]
[1778518945396,33.81,81443.51,0.4,0.66308,0.00016,25.21186]
[1778518946294,33.81,81436.64,0.4,0.66201,0.00016,25.24075]
[1778518947184,33.81,81436.64,0.4,0.66201,0.00016,25.24075]
[1778518947206,33.81,81436.64,0.4,0.66201,0.00016,25.24075]
[1778518947302,33.81,81437.71,0.4,0.66217,0.00016,25.23624]
[1778518950128,33.8,81439.71,0.4,0.6625,0.00016,25.22737]
[1778518950212,33.8,81439.71,0.4,0.6625,0.00016,25.22737]
[1778518950322,33.8,81436.84,0.4,0.66206,0.00016,25.23933]
[1778518950695,33.8,81436.84,0.4,0.66206,0.00016,25.23933]
[1778518951071,33.8,81436.84,0.4,0.66206,0.00016,25.23933]
[1778518951329,33.8,81438.09,0.4,0.66228,0.00016,25.23003]
[1778518953554,33.8,81438.69,0.4,0.66238,0.00016,25.22722]
[1778518953579,33.8,81438.69,0.4,0.66238,0.00016,25.22722]
[1778518954350,33.8,81435.1,0.4,0.66182,0.00016,25.24221]
[1778518957882,33.8,81434.88,0.4,0.66179,0.00016,25.24298]
[1778518957943,33.8,81434.88,0.4,0.66179,0.00016,25.24298]
[1778518958106,33.8,81434.88,0.4,0.66179,0.00016,25.24298]
[1778518958378,33.79,81427.79,0.4,0.66069,0.00016,25.27246]
[1778518961316,33.79,81424.91,0.4,0.66024,0.00016,25.28452]
[1778518963807,33.79,81424.83,0.4,0.66022,0.00016,25.2849]
[1778518966612,33.79,81423.35,0.4,0.65999,0.00016,25.29111]
[1778518967324,33.79,81423.35,0.4,0.65999,0.00016,25.29111]
[1778518967569,33.79,81420.79,0.4,0.65959,0.00016,25.30176]
[1778518967729,33.79,81420.79,0.4,0.65959,0.00016,25.30176]
[1778518973490,33.79,81420.03,0.4,0.65947,0.00016,25.30495]
[1778518973582,33.79,81420.03,0.4,0.65947,0.00016,25.30495]
[1778518974018,33.79,81420.03,0.4,0.65947,0.00016,25.30495]
[1778518974497,33.79,81428.53,0.4,0.6608,0.00016,25.26953]
[1778518979315,33.79,81428.01,0.4,0.66072,0.00016,25.27172]
[1778518979532,33.79,81432.28,0.4,0.66139,0.00016,25.25386]
[1778518981845,33.8,81431.33,0.4,0.66124,0.00016,25.25787]
[1778518982039,33.8,81431.33,0.4,0.66124,0.00016,25.25787]
[1778518982134,33.8,81431.18,0.4,0.66121,0.00016,25.25851]
[1778518983138,33.8,81431.18,0.4,0.66121,0.00016,25.25851]
[1778518983163,33.79,81440.0,0.4,0.6626,0.00016,25.22132]
[1778518984070,33.79,81440.0,0.4,0.6626,0.00016,25.22132]
[1778518984089,33.79,81440.0,0.4,0.6626,0.00016,25.22132]
[1778518984498,33.79,81440.0,0.4,0.6626,0.00016,25.22132]
[1778518984115,33.79,81442.75,0.4,0.66303,0.00016,25.20965]
[1778518984809,33.79,81442.75,0.4,0.66303,0.00016,25.20965]
[1778518984920,33.79,81442.75,0.4,0.66303,0.00016,25.20965]
[1778518985021,33.79,81448.03,0.4,0.66386,0.00016,25.18719]
[1778518985590,33.79,81448.03,0.4,0.66386,0.00016,25.18719]
[1778518985997,33.79,81448.03,0.4,0.66386,0.00016,25.18719]
[1778518986024,33.79,81448.03,0.4,0.66386,0.00016,25.18719]
[1778518986122,33.79,81448.03,0.4,0.66386,0.00016,25.18719]
[1778518986181,33.79,81443.64,0.4,0.66317,0.00016,25.20583]
[1778518986581,33.79,81434.23,0.4,0.6617,0.00016,25.24553]
[1778518987629,33.79,81434.23,0.4,0.6617,0.00016,25.24553]
[1778518987664,33.79,81434.09,0.4,0.66168,0.00016,25.24605]
[1778518989028,33.79,81434.09,0.4,0.66168,0.00016,25.24605]
[1778518989068,33.79,81439.29,0.4,0.6625,0.00016,25.22408]
[1778518990098,33.79,81439.29,0.4,0.6625,0.00016,25.22408]
[1778518990119,33.79,81435.01,0.4,0.66183,0.00016,25.24211]
[1778518991803,33.79,81438.5,0.4,0.66238,0.00016,25.22728]
[1778518992019,33.79,81439.34,0.4,0.66251,0.00016,25.22363]
[1778518992623,33.79,81444.79,0.4,0.66337,0.00016,25.20044]
[1778518993787,33.79,81444.79,0.4,0.66337,0.00016,25.20044]
[1778518994637,33.79,81454.9,0.4,0.66496,0.00016,25.15712]
[1778518998665,33.78,81464.46,0.4,0.66647,0.00016,25.11545]
[1778519003700,33.77,81464.69,0.4,0.66655,0.00016,25.11312]
[1778519008735,33.76,81468.46,0.4,0.66718,0.00016,25.09545]
[1778519013764,33.76,81469.13,0.4,0.66734,0.00016,25.08759]
[1778519017602,33.75,81472.97,0.4,0.66797,0.00016,25.06987]
[1778519018811,33.74,81464.92,0.4,0.66673,0.00016,25.10442]
[1778519025860,33.73,81468.15,0.4,0.66729,0.00016,25.08869]
[1778519030895,33.72,81470.35,0.4,0.66767,0.00016,25.07801]
[1778519032909,33.72,81474.14,0.4,0.66828,0.00016,25.06101]
[1778519036937,33.71,81467.26,0.4,0.66722,0.00016,25.09041]
[1778519039164,33.71,81464.85,0.4,0.66685,0.00016,25.10084]
[1778519044993,33.71,81458.65,0.4,0.66589,0.00016,25.12726]
[1778519046000,33.71,81453.06,0.4,0.66502,0.00016,25.15127]
[1778519049388,33.71,81452.65,0.4,0.66496,0.00016,25.15284]
[1778519051035,33.71,81459.22,0.4,0.666,0.00016,25.12425]
[1778519052042,33.71,81464.2,0.4,0.66678,0.00016,25.10261]
[1778519055063,33.7,81469.12,0.4,0.66756,0.00016,25.08105]
[1778519057221,33.7,81475.16,0.4,0.66851,0.00016,25.05415]
[1778519057813,33.7,81475.16,0.4,0.66851,0.00016,25.05415]
[1778519058201,33.7,81475.16,0.4,0.66851,0.00016,25.05415]
[1778519058575,33.7,81475.16,0.4,0.66851,0.00016,25.05415]
[1778519059091,33.7,81478.5,0.4,0.66905,0.00016,25.03904]
[1778519060741,33.7,81481.87,0.4,0.66958,0.00016,25.02398]
[1778519061511,33.7,81481.87,0.4,0.66958,0.00016,25.02398]
[1778519061526,33.69,81484.62,0.4,0.67002,0.00016,25.01144]
[1778519062112,33.69,81490.62,0.4,0.67096,0.00016,24.98483]
[1778519066105,33.69,81491.98,0.4,0.67118,0.00016,24.97844]
[1778519067237,33.69,81492.2,0.4,0.67122,0.00016,24.97712]
[1778519067328,33.69,81496.89,0.4,0.67196,0.00016,24.95604]
[1778519071175,33.68,81502.99,0.4,0.67294,0.00016,24.9242]
[1778519072726,33.68,81501.79,0.4,0.67276,0.00016,24.92947]
[1778519073190,33.68,81484.94,0.4,0.67015,0.00016,25.00446]
[1778519074196,33.68,81480.11,0.4,0.6694,0.00016,25.02562]
[1778519079234,33.67,81477.59,0.4,0.66904,0.00016,25.03567]
[1778519081248,33.67,81473.71,0.4,0.66845,0.00016,25.05229]
[1778519083736,33.67,81476.86,0.4,0.66896,0.00016,25.03801]
[1778519083811,33.67,81476.86,0.4,0.66896,0.00016,25.03801]
[1778519084269,33.66,81481.92,0.4,0.66975,0.00016,25.01549]
[1778519085276,33.66,81486.25,0.4,0.67043,0.00016,24.99613]
[1778519086687,33.66,81486.87,0.4,0.67054,0.00016,24.9932]
[1778519087537,33.66,81486.87,0.4,0.67054,0.00016,24.9932]
[1778519087540,33.66,81490.92,0.4,0.67118,0.00016,24.97484]
[1778519089304,33.66,81495.52,0.4,0.6719,0.00016,24.95415]
[1778519094339,33.65,81494.34,0.4,0.67174,0.00016,24.9587]
[1778519099374,33.65,81494.85,0.4,0.67184,0.00016,24.9557]
[1778519101388,33.64,81498.98,0.4,0.67249,0.00016,24.93691]
[1778519106423,33.64,81497.47,0.4,0.67228,0.00016,24.94301]
[1778519109444,33.64,81503.43,0.4,0.67322,0.00016,24.9158]
[1778519111458,33.63,81511.23,0.4,0.67444,0.00016,24.88018]
[1778519116494,33.63,81512.02,0.4,0.67458,0.00016,24.87616]
[1778519118508,33.63,81517.3,0.4,0.6754,0.00015,24.85196]
[1778519119515,33.63,81512.4,0.4,0.67464,0.00015,24.8742]
[1778519120522,33.63,81503.3,0.4,0.67323,0.00016,24.91531]
[1778519123543,33.63,81507.44,0.4,0.67389,0.00016,24.89626]
[1778519128578,33.62,81510.55,0.4,0.67438,0.00016,24.88171]
[1778519133613,33.62,81509.77,0.4,0.6743,0.00016,24.88087]
[1778519135627,33.62,81504.38,0.4,0.67347,0.00016,24.90509]
[1778519140662,33.61,81506.35,0.4,0.67379,0.00016,24.89565]
[1778519143683,33.61,81502.11,0.4,0.67314,0.00016,24.91451]
[1778519145320,33.61,81502.11,0.4,0.67314,0.00016,24.91451]
[1778519145343,33.61,81499.98,0.4,0.67281,0.00016,24.92399]
[1778519146436,33.61,81492.6,0.4,0.67167,0.00016,24.95699]
[1778519148304,33.61,81489.1,0.4,0.67113,0.00016,24.97249]
[1778519148317,33.61,81484.02,0.4,0.67034,0.00016,24.99495]
[1778519149709,33.61,81481.93,0.4,0.67003,0.00016,25.00388]
[1778519149822,33.61,81481.93,0.4,0.67003,0.00016,25.00388]
[1778519149857,33.61,81483.57,0.4,0.67028,0.00016,24.9966]
[1778519150733,33.61,81495.11,0.4,0.67209,0.00016,24.94493]
[1778519151827,33.61,81495.11,0.4,0.67209,0.00016,24.94493]
[1778519151893,33.6,81493.35,0.4,0.67182,0.00016,24.95268]
[1778519154926,33.6,81488.53,0.4,0.67108,0.00016,24.9738]
[1778519156330,33.6,81488.53,0.4,0.67108,0.00016,24.9738]
[1778519156431,33.6,81482.62,0.4,0.67016,0.00016,24.99994]
[1778519156776,33.6,81488.46,0.4,0.67108,0.00016,24.97378]
[1778519160342,33.6,81487.87,0.4,0.671,0.00016,24.97612]
[1778519160440,33.6,81487.98,0.4,0.67102,0.00016,24.97547]
[1778519161840,33.59,81487.67,0.4,0.67098,0.00016,24.97671]
[1778519161901,33.59,81487.63,0.4,0.67097,0.00016,24.97674]
[1778519163637,33.59,81487.63,0.4,0.67097,0.00016,24.97674]
[1778519163843,33.59,81488.75,0.4,0.67116,0.00016,24.97144]
[1778519163943,33.59,81483.9,0.4,0.6704,0.00016,24.99305]
[1778519165089,33.59,81483.9,0.4,0.6704,0.00016,24.99305]
[1778519165109,33.59,81476.87,0.4,0.66931,0.00016,25.02405]
[1778519167856,33.59,81472.37,0.4,0.66862,0.00016,25.04356]
[1778519169725,33.59,81469.15,0.4,0.66811,0.00016,25.05774]
[1778519171439,33.59,81461.75,0.4,0.66695,0.00016,25.09013]
[1778519172045,33.59,81461.75,0.4,0.66695,0.00016,25.09013]
[1778519172543,33.59,81461.75,0.4,0.66695,0.00016,25.09013]
[1778519172628,33.59,81455.1,0.4,0.66591,0.00016,25.11898]
[1778519172849,33.59,81455.1,0.4,0.66591,0.00016,25.11898]
[1778519172865,33.59,81455.1,0.4,0.66591,0.00016,25.11898]
[1778519172931,33.59,81455.1,0.4,0.66591,0.00016,25.11898]
[1778519173066,33.59,81455.1,0.4,0.66591,0.00016,25.11898]
[1778519173357,33.59,81455.1,0.4,0.66591,0.00016,25.11898]
[1778519173447,33.59,81451.1,0.4,0.66528,0.00016,25.1363]
[1778519174263,33.59,81451.1,0.4,0.66528,0.00016,25.1363]
[1778519174314,33.59,81431.59,0.4,0.66222,0.00016,25.21979]
[1778519175503,33.59,81430.05,0.4,0.66198,0.00016,25.2262]
[1778519177930,33.59,81417.45,0.4,0.65998,0.00016,25.27949]
[1778519178995,33.59,81417.45,0.4,0.65998,0.00016,25.27949]
[1778519179441,33.59,81417.45,0.4,0.65998,0.00016,25.27949]
[1778519179944,33.59,81410.62,0.4,0.6589,0.00016,25.30806]
[1778519180951,33.59,81406.05,0.4,0.65817,0.00016,25.32704]
[1778519184123,33.59,81408.09,0.4,0.6585,0.00016,25.31856]
[1778519184133,33.59,81408.09,0.4,0.6585,0.00016,25.31856]
[1778519184153,33.59,81405.75,0.4,0.65813,0.00016,25.32826]
[1778519185694,33.59,81405.75,0.4,0.65813,0.00016,25.32826]
[1778519184979,33.59,81397.06,0.4,0.65675,0.00016,25.36409]
[1778519185725,33.59,81397.06,0.4,0.65675,0.00016,25.36409]
[1778519185986,33.59,81398.52,0.4,0.65698,0.00016,25.35804]
[1778519191021,33.59,81400.93,0.4,0.65739,0.00016,25.34409]
[1778519196056,33.58,81401.45,0.4,0.65747,0.00016,25.34184]
[1778519197686,33.58,81401.45,0.4,0.65747,0.00016,25.34184]
[1778519197889,33.58,81400.03,0.4,0.65725,0.00016,25.34765]
[1778519198295,33.58,81400.03,0.4,0.65725,0.00016,25.34765]
[1778519201064,33.58,81396.46,0.4,0.65669,0.00016,25.36226]
[1778519206126,33.58,81407.78,0.4,0.65849,0.00016,25.31533]
[1778519209147,33.58,81411.95,0.4,0.65915,0.00016,25.298]
[1778519211804,33.58,81414.7,0.4,0.65958,0.00016,25.28654]
[1778519212168,33.58,81423.61,0.4,0.66099,0.00016,25.24917]
[1778519214182,33.58,81417.77,0.4,0.66007,0.00016,25.27381]
[1778519217321,33.58,81417.22,0.4,0.65998,0.00016,25.27618]
[1778519220623,33.58,81416.91,0.4,0.65992,0.00016,25.27757]
[1778519221231,33.59,81408.66,0.4,0.65862,0.00016,25.31204]
[1778519221794,33.59,81408.66,0.4,0.65862,0.00016,25.31204]
[1778519222238,33.59,81414.78,0.4,0.65958,0.00016,25.28654]
[1778519227273,33.59,81404.35,0.4,0.65793,0.00016,25.33]
[1778519232308,33.59,81404.19,0.4,0.65791,0.00016,25.33062]
[1778519237343,33.58,81401.49,0.4,0.65748,0.00016,25.34168]
[1778519238490,33.58,81401.49,0.4,0.65748,0.00016,25.34168]
[1778519243539,33.58,81398.07,0.4,0.65694,0.00016,25.35564]
[1778519244545,33.58,81398.23,0.4,0.65697,0.00016,25.35491]
[1778519245530,33.58,81398.26,0.4,0.65698,0.00016,25.35479]
[1778519249641,33.58,81397.42,0.4,0.65685,0.00016,25.35815]
[1778519249737,33.58,81396.01,0.4,0.65663,0.00016,25.36384]
[1778519250683,33.58,81396.01,0.4,0.65663,0.00016,25.36384]
[1778519250710,33.58,81390.67,0.4,0.65578,0.00016,25.38564]
[1778519251723,33.58,81390.67,0.4,0.65578,0.00016,25.38564]
[1778519252457,33.58,81388.92,0.4,0.65552,0.00016,25.38886]
[1778519252839,33.58,81388.92,0.4,0.65552,0.00016,25.38886]
[1778519253464,33.58,81389.11,0.4,0.65555,0.00016,25.38802]
[1778519255959,33.58,81387.56,0.4,0.65531,0.00016,25.39421]
[1778519256485,33.58,81384.81,0.4,0.65488,0.00016,25.40533]
[1778519259147,33.58,81383.01,0.4,0.65459,0.00016,25.41249]
[1778519259506,33.58,81383.57,0.4,0.65469,0.00016,25.41014]
[1778519261520,33.57,81388.22,0.4,0.65543,0.00016,25.39107]
[1778519266556,33.57,81388.29,0.4,0.65546,0.00016,25.39044]
[1778519271591,33.57,81394.31,0.4,0.65643,0.00016,25.36548]
[1778519276552,33.57,81394.62,0.4,0.65648,0.00016,25.364]
[1778519277713,33.57,81399.98,0.4,0.65734,0.00016,25.34182]
[1778519278713,33.57,81406.17,0.4,0.65832,0.00016,25.31618]
[1778519280158,33.57,81403.45,0.4,0.65789,0.00016,25.32745]
[1778519281665,33.56,81394.3,0.4,0.65644,0.00016,25.3651]
[1778519287811,33.56,81396.18,0.4,0.65674,0.00016,25.35722]
[1778519290152,33.56,81396.57,0.4,0.65681,0.00016,25.35546]
[1778519296771,33.56,81395.64,0.4,0.65667,0.00016,25.35902]
[1778519297567,33.56,81395.64,0.4,0.65667,0.00016,25.35902]
[1778519299295,33.56,81398.79,0.4,0.65718,0.00016,25.34599]
[1778519301806,33.56,81391.8,0.4,0.65607,0.00016,25.3746]
[1778519306841,33.56,81392.04,0.4,0.65612,0.00016,25.37339]
[1778519311876,33.55,81386.29,0.4,0.65523,0.00016,25.39277]
[1778519316914,33.55,81386.12,0.4,0.65521,0.00016,25.39315]
[1778519322113,33.55,81385.37,0.4,0.6551,0.00016,25.39595]
[1778519322167,33.55,81385.37,0.4,0.6551,0.00016,25.39595]
[1778519322240,33.55,81384.21,0.4,0.65492,0.00016,25.4006]
[1778519323963,33.55,81377.93,0.4,0.65392,0.00016,25.42591]
[1778519328171,33.55,81378.26,0.4,0.65398,0.00016,25.42449]
[1778519328337,33.54,81378.18,0.4,0.65398,0.00016,25.42455]
[1778519329065,33.54,81383.3,0.4,0.6548,0.00016,25.40371]
[1778519331779,33.54,81385.63,0.4,0.65517,0.00016,25.39409]
[1778519332019,33.54,81391.82,0.4,0.65616,0.00016,25.36874]
[1778519334323,33.54,81391.04,0.4,0.65604,0.00016,25.37189]
[1778519338547,33.54,81390.42,0.4,0.65594,0.00016,25.37426]
[1778519338648,33.54,81390.42,0.4,0.65594,0.00016,25.37426]
[1778519338749,33.54,81391.34,0.4,0.65609,0.00016,25.3704]
[1778519338944,33.54,81391.34,0.4,0.65609,0.00016,25.3704]
[1778519339622,33.54,81391.34,0.4,0.65609,0.00016,25.3704]
[1778519340077,33.54,81383.83,0.4,0.6549,0.00016,25.40101]
[1778519340978,33.54,81383.83,0.4,0.6549,0.00016,25.40101]
[1778519341084,33.54,81382.76,0.4,0.65473,0.00016,25.40529]
[1778519345596,33.54,81382.61,0.4,0.65471,0.00016,25.4057]
[1778519345659,33.54,81384.18,0.4,0.65497,0.00016,25.39925]
[1778519345896,33.54,81384.18,0.4,0.65497,0.00016,25.39925]
[1778519346119,33.53,81384.57,0.4,0.65503,0.00016,25.39759]
[1778519349149,33.53,81383.2,0.4,0.65482,0.00016,25.40304]
[1778519349155,33.53,81383.2,0.4,0.65482,0.00016,25.40304]
[1778519349435,33.53,81383.2,0.4,0.65482,0.00016,25.40304]
[1778519349491,33.53,81381.52,0.4,0.65455,0.00016,25.40979]
[1778519350408,33.53,81366.7,0.4,0.65219,0.00016,25.46943]
[1778519351155,33.53,81364.64,0.4,0.65186,0.00016,25.47754]
[1778519356190,33.53,81362.69,0.4,0.65155,0.00016,25.48537]
[1778519358204,33.53,81358.37,0.4,0.65086,0.00016,25.50261]
[1778519359116,33.53,81358.37,0.4,0.65086,0.00016,25.50261]
[1778519359211,33.53,81348.61,0.4,0.64929,0.00016,25.54114]
[1778519361310,33.53,81346.98,0.4,0.64903,0.00016,25.54753]
[1778519363301,33.53,81349.07,0.4,0.64936,0.00016,25.53933]
[1778519364246,33.53,81354.29,0.4,0.6502,0.00016,25.51878]
[1778519369281,33.53,81354.25,0.4,0.65019,0.00016,25.51905]
[1778519372302,33.53,81358.48,0.4,0.65088,0.00016,25.49855]
[1778519373283,33.53,81358.48,0.4,0.65088,0.00016,25.49855]
[1778519373547,33.53,81358.48,0.4,0.65088,0.00016,25.49855]
[1778519373707,33.53,81363.13,0.4,0.65163,0.00016,25.48011]
[1778519374197,33.53,81363.13,0.4,0.65163,0.00016,25.48011]
[1778519374437,33.53,81363.13,0.4,0.65163,0.00016,25.48011]
[1778519374442,33.53,81372.74,0.4,0.65317,0.00016,25.44152]
[1778519375395,33.53,81372.74,0.4,0.65317,0.00016,25.44152]
[1778519375467,33.53,81382.47,0.4,0.65472,0.00016,25.40208]
[1778519376078,33.53,81382.47,0.4,0.65472,0.00016,25.40208]
[1778519376330,33.53,81391.58,0.4,0.65618,0.00016,25.36484]
[1778519378344,33.53,81394.99,0.4,0.65672,0.00016,25.35078]
[1778519383379,33.53,81398.65,0.4,0.6573,0.00016,25.33564]
[1778519386400,33.53,81404.08,0.4,0.65817,0.00016,25.31314]
[1778519388414,33.53,81408.95,0.4,0.65894,0.00016,25.29292]
[1778519393453,33.53,81408.76,0.4,0.65891,0.00016,25.29384]
[1778519395467,33.53,81415.33,0.4,0.65995,0.00016,25.26642]
[1778519398488,33.53,81411.39,0.4,0.65932,0.00016,25.28306]
[1778519399495,33.53,81404.93,0.4,0.65829,0.00016,25.31001]
[1778519404530,33.54,81404.21,0.4,0.65817,0.00016,25.31307]
[1778519406544,33.54,81408.84,0.4,0.65891,0.00016,25.29383]
[1778519411579,33.54,81406.38,0.4,0.65851,0.00016,25.30423]
[1778519412586,33.54,81402.35,0.4,0.65787,0.00016,25.32098]
[1778519414105,33.54,81400.6,0.4,0.65759,0.00016,25.32823]
[1778519414386,33.54,81400.6,0.4,0.65759,0.00016,25.32823]
[1778519414600,33.54,81390.42,0.4,0.65597,0.00016,25.37013]
[1778519414956,33.54,81390.42,0.4,0.65597,0.00016,25.37013]
[1778519415607,33.54,81384.61,0.4,0.65505,0.00016,25.39382]
[1778519420642,33.53,81388.76,0.4,0.65572,0.00016,25.37667]
[1778519422082,33.53,81391.17,0.4,0.6561,0.00016,25.36677]
[1778519422656,33.53,81386.73,0.4,0.6554,0.00016,25.38489]
[1778519424030,33.53,81386.19,0.4,0.65531,0.00016,25.38706]
[1778519424670,33.53,81387.16,0.4,0.65547,0.00016,25.38306]
[1778519429707,33.53,81387.13,0.4,0.65547,0.00016,25.38295]
[1778519434745,33.53,81390.18,0.4,0.65598,0.00016,25.36644]
[1778519436435,33.53,81393.18,0.4,0.65646,0.00016,25.35405]
[1778519436547,33.53,81393.18,0.4,0.65646,0.00016,25.35405]
[1778519436754,33.53,81391.53,0.4,0.6562,0.00016,25.36079]
[1778519437649,33.53,81391.53,0.4,0.6562,0.00016,25.36079]
[1778519437761,33.53,81389.97,0.4,0.65595,0.00016,25.36716]
[1778519440054,33.53,81392.43,0.4,0.65635,0.00016,25.35699]
[1778519440782,33.53,81405.77,0.4,0.65847,0.00016,25.30183]
[1778519442796,33.53,81407.41,0.4,0.65873,0.00016,25.29498]
[1778519444810,33.53,81411.98,0.4,0.65946,0.00016,25.27593]
[1778519448838,33.53,81417.57,0.4,0.66034,0.00016,25.2526]
[1778519451920,33.53,81430.14,0.4,0.66232,0.00016,25.19958]
[1778519452811,33.53,81430.14,0.4,0.66232,0.00016,25.19958]
[1778519452927,33.53,81429.8,0.4,0.66226,0.00016,25.20119]
[1778519454099,33.53,81429.91,0.4,0.66228,0.00016,25.20082]
[1778519454101,33.53,81429.91,0.4,0.66228,0.00016,25.20082]
[1778519454303,33.53,81429.91,0.4,0.66228,0.00016,25.20082]
[1778519454841,33.53,81429.91,0.4,0.66228,0.00016,25.20082]
[1778519454943,33.53,81436.67,0.4,0.66334,0.00016,25.17204]
[1778519456084,33.53,81436.45,0.4,0.6633,0.00016,25.17311]
[1778519456956,33.53,81440.1,0.4,0.66388,0.00016,25.15738]
[1778519458213,33.53,81439.99,0.4,0.66387,0.00016,25.15779]
[1778519458969,33.53,81434.79,0.4,0.66304,0.00016,25.1802]
[1778519463378,33.54,81434.84,0.4,0.66303,0.00016,25.18047]
[1778519463949,33.54,81434.84,0.4,0.66303,0.00016,25.18047]
[1778519464010,33.54,81438.97,0.4,0.66368,0.00016,25.16291]
[1778519465816,33.54,81439.24,0.4,0.66372,0.00016,25.16189]
[1778519466022,33.54,81440.58,0.4,0.66392,0.00016,25.15627]
[1778519471057,33.54,81446.23,0.4,0.6648,0.00016,25.13236]
[1778519472064,33.54,81450.24,0.4,0.66543,0.00016,25.11498]
[1778519473440,33.54,81450.72,0.4,0.66551,0.00016,25.11287]
[1778519473652,33.54,81450.72,0.4,0.66551,0.00016,25.11287]
[1778519474078,33.54,81454.83,0.4,0.66616,0.00016,25.095]
[1778519479176,33.54,81457.79,0.4,0.66662,0.00016,25.08208]
[1778519479200,33.54,81466.71,0.4,0.66802,0.00016,25.04303]
[1778519480881,33.54,81466.71,0.4,0.66802,0.00016,25.04303]
[1778519481127,33.54,81459.16,0.4,0.66684,0.00016,25.07615]
[1778519485518,33.54,81458.14,0.4,0.66668,0.00016,25.08058]
[1778519487170,33.54,81462.48,0.4,0.66736,0.00016,25.06159]
[1778519492205,33.54,81469.06,0.4,0.66841,0.00016,25.02885]
[1778519497321,33.54,81470.1,0.4,0.66858,0.00016,25.02421]
[1778519503282,33.54,81470.16,0.4,0.66858,0.00016,25.02407]
[1778519505276,33.54,81470.16,0.4,0.66858,0.00016,25.02407]
[1778519505327,33.54,81470.16,0.4,0.66858,0.00016,25.02407]
[1778519506087,33.54,81474.78,0.4,0.6693,0.00016,25.00376]
[1778519506779,33.54,81474.78,0.4,0.6693,0.00016,25.00376]
[1778519506986,33.54,81474.78,0.4,0.6693,0.00016,25.00376]
[1778519506995,33.54,81478.62,0.4,0.6699,0.00016,24.98679]
[1778519508280,33.54,81478.27,0.4,0.66985,0.00016,24.98835]
[1778519508292,33.54,81478.27,0.4,0.66985,0.00016,24.98835]
[1778519508781,33.54,81478.27,0.4,0.66985,0.00016,24.98835]
[1778519509007,33.54,81478.27,0.4,0.66985,0.00016,24.98835]
[1778519513252,33.55,81476.92,0.4,0.66963,0.00016,24.99457]
[1778519514418,33.55,81477.31,0.4,0.66969,0.00016,24.99285]
[1778519518424,33.55,81478.2,0.4,0.66983,0.00016,24.98894]
[1778519524429,33.55,81478.95,0.4,0.66994,0.00016,24.98564]
[1778519528552,33.55,81479.96,0.4,0.6701,0.00016,24.98116]
[1778519528858,33.55,81479.96,0.4,0.6701,0.00016,24.98116]
[1778519528886,33.55,81475.11,0.4,0.66934,0.00016,25.00268]
[1778519529464,33.55,81462.38,0.4,0.66734,0.00016,25.05874]
[1778519530471,33.55,81457.68,0.4,0.66661,0.00016,25.07925]
[1778519535178,33.55,81458.74,0.4,0.66678,0.00016,25.0745]
[1778519540583,33.55,81459.03,0.4,0.66683,0.00016,25.07311]
[1778519545576,33.54,81465.55,0.4,0.66786,0.00016,25.04444]
[1778519547230,33.54,81466.18,0.4,0.66795,0.00016,25.04166]
[1778519547323,33.54,81466.18,0.4,0.66795,0.00016,25.04166]
[1778519547372,33.54,81466.18,0.4,0.66795,0.00016,25.04166]
[1778519547739,33.54,81466.18,0.4,0.66795,0.00016,25.04166]
[1778519548033,33.54,81466.18,0.4,0.66795,0.00016,25.04166]
[1778519548097,33.54,81456.35,0.4,0.66641,0.00016,25.08461]
[1778519548597,33.54,81441.68,0.4,0.6641,0.00016,25.14808]
[1778519549681,33.54,81441.68,0.4,0.6641,0.00016,25.14808]
[1778519550136,33.54,81441.6,0.4,0.66409,0.00016,25.14845]
[1778519550611,33.54,81451.75,0.4,0.66569,0.00016,25.10463]
[1778519551462,33.54,81451.75,0.4,0.66569,0.00016,25.10463]
[1778519554701,33.54,81448.11,0.4,0.66514,0.00016,25.11632]
[1778519554764,33.54,81447.63,0.4,0.66507,0.00016,25.11833]
[1778519556653,33.54,81436.47,0.4,0.66331,0.00016,25.1662]
[1778519559571,33.54,81437.92,0.4,0.66353,0.00016,25.16031]
[1778519559813,33.54,81437.92,0.4,0.66353,0.00016,25.16031]
[1778519560681,33.54,81430.95,0.4,0.66242,0.00016,25.19017]
[1778519565716,33.55,81427.63,0.4,0.66189,0.00016,25.20466]
[1778519566723,33.55,81420.7,0.4,0.66079,0.00016,25.23403]
[1778519570751,33.55,81416.57,0.4,0.66013,0.00016,25.25158]
[1778519571250,33.55,81416.57,0.4,0.66013,0.00016,25.25158]
[1778519573693,33.55,81413.25,0.4,0.6596,0.00016,25.26556]
[1778519574040,33.55,81413.25,0.4,0.6596,0.00016,25.26556]
[1778519576386,33.55,81414.66,0.4,0.65982,0.00016,25.25973]
[1778519576793,33.55,81420.16,0.4,0.66069,0.00016,25.23666]
[1778519578711,33.55,81423.92,0.4,0.66128,0.00016,25.22084]
[1778519582152,33.55,81428.54,0.4,0.66201,0.00016,25.20146]
[1778519582169,33.55,81429.65,0.4,0.66218,0.00016,25.1969]
[1778519582835,33.55,81440.23,0.4,0.66385,0.00016,25.15173]
[1778519584406,33.55,81442.23,0.4,0.66416,0.00016,25.14312]
[1778519584849,33.55,81446.51,0.4,0.66484,0.00016,25.1247]
[1778519586863,33.55,81452.38,0.4,0.66577,0.00016,25.09916]
[1778519587870,33.55,81456.39,0.4,0.6664,0.00016,25.08168]
[1778519588352,33.55,81456.39,0.4,0.6664,0.00016,25.08168]
[1778519588427,33.55,81456.39,0.4,0.6664,0.00016,25.08168]
[1778519588877,33.55,81457.25,0.4,0.66654,0.00016,25.0779]
[1778519589979,33.55,81457.25,0.4,0.66654,0.00016,25.0779]
[1778519590180,33.55,81457.25,0.4,0.66654,0.00016,25.0779]
[1778519590891,33.55,81457.66,0.4,0.6666,0.00016,25.07606]
[1778519591425,33.55,81457.66,0.4,0.6666,0.00016,25.07606]
[1778519592149,33.55,81457.66,0.4,0.6666,0.00016,25.07606]
[1778519591898,33.55,81457.49,0.4,0.66658,0.00016,25.07678]
[1778519593912,33.55,81462.87,0.4,0.66742,0.00016,25.05324]
[1778519598948,33.55,81466.15,0.4,0.66794,0.00016,25.03884]
[1778519600834,33.55,81466.29,0.4,0.66796,0.00016,25.03824]
[1778519600969,33.55,81471.13,0.4,0.66872,0.00016,25.01694]
[1778519601844,33.55,81471.13,0.4,0.66872,0.00016,25.01694]
[1778519601902,33.55,81471.13,0.4,0.66872,0.00016,25.01694]
[1778519601969,33.55,81479.42,0.4,0.67002,0.00016,24.98026]
[1778519602768,33.55,81479.42,0.4,0.67002,0.00016,24.98026]
[1778519603905,33.55,81478.59,0.4,0.66989,0.00016,24.98375]
[1778519604405,33.55,81479.26,0.4,0.67,0.00016,24.98061]
[1778519606910,33.55,81479.4,0.4,0.67004,0.00016,24.97949]
[1778519607413,33.54,81479.18,0.4,0.67001,0.00016,24.9803]
[1778519618082,33.53,81481.93,0.4,0.67052,0.00016,24.96229]
[1778519621931,33.53,81481.92,0.4,0.67054,0.00016,24.96185]
[1778519621983,33.53,81481.92,0.4,0.67054,0.00016,24.96185]
[1778519622110,33.53,81483.46,0.4,0.67078,0.00016,24.95482]
[1778519626138,33.52,81488.47,0.4,0.67159,0.00016,24.93179]
[1778519628439,33.52,81489.79,0.4,0.6718,0.00016,24.92559]
[1778519629160,33.52,81486.57,0.4,0.6713,0.00016,24.93989]
[1778519629440,33.52,81486.57,0.4,0.6713,0.00016,24.93989]
[1778519629809,33.52,81486.57,0.4,0.6713,0.00016,24.93989]
[1778519630167,33.52,81486.83,0.4,0.67135,0.00016,24.93858]
[1778519634195,33.51,81493.37,0.4,0.67239,0.00016,24.90863]
[1778519639230,33.51,81496.06,0.4,0.67283,0.00016,24.89597]
[1778519640963,33.51,81495.59,0.4,0.67276,0.00016,24.89799]
[1778519641244,33.51,81488.02,0.4,0.67158,0.00016,24.93197]
[1778519641456,33.51,81488.02,0.4,0.67158,0.00016,24.93197]
[1778519641956,33.51,81488.02,0.4,0.67158,0.00016,24.93197]
[1778519643959,33.51,81486.56,0.4,0.67135,0.00016,24.93839]
[1778519644060,33.51,81488.02,0.4,0.67159,0.00016,24.9316]
[1778519644460,33.51,81488.02,0.4,0.67159,0.00016,24.9316]
[1778519644561,33.51,81486.11,0.4,0.67129,0.00016,24.94016]
[1778519650307,33.5,81485.5,0.4,0.67122,0.00016,24.94217]
[1778519651467,33.5,81485.5,0.4,0.67122,0.00016,24.94217]
[1778519651568,33.5,81485.71,0.4,0.67125,0.00016,24.94111]
[1778519656978,33.5,81486.97,0.4,0.67147,0.00016,24.93499]
[1778519656978,33.5,81486.97,0.4,0.67147,0.00016,24.93499]
[1778519657053,33.49,81487.08,0.4,0.67149,0.00016,24.93439]
[1778519658042,33.49,81483.07,0.4,0.67086,0.00016,24.95224]
[1778519659981,33.49,81481.13,0.4,0.67056,0.00016,24.96079]
[1778519660023,33.49,81481.2,0.4,0.67058,0.00016,24.96034]
[1778519660378,33.49,81488.5,0.4,0.67173,0.00016,24.92752]
[1778519661563,33.49,81488.5,0.4,0.67173,0.00016,24.92752]
[1778519662391,33.49,81493.19,0.4,0.67247,0.00016,24.90621]
[1778519664405,33.49,81488.99,0.4,0.67182,0.00016,24.92495]
[1778519667426,33.49,81492.96,0.4,0.67244,0.00016,24.90679]
[1778519672461,33.48,81495.55,0.4,0.67288,0.00016,24.89077]
[1778519675069,33.48,81495.51,0.4,0.67288,0.00016,24.89087]
[1778519680518,33.48,81495.66,0.4,0.67292,0.00016,24.88967]
[1778519684546,33.48,81499.36,0.4,0.67351,0.00016,24.8726]
[1778519687920,33.48,81503.32,0.4,0.67413,0.00016,24.85442]
[1778519693609,33.47,81503.32,0.4,0.67414,0.00016,24.85411]
[1778519696630,33.47,81498.12,0.4,0.67333,0.00016,24.87758]
[1778519697526,33.47,81498.12,0.4,0.67333,0.00016,24.87758]
[1778519697637,33.47,81490.73,0.4,0.67218,0.00016,24.91092]
[1778519698529,33.47,81490.73,0.4,0.67218,0.00016,24.91092]
[1778519698644,33.47,81489.56,0.4,0.672,0.00016,24.91609]
[1778519702672,33.47,81496.54,0.4,0.67311,0.00016,24.88419]
[1778519707228,33.47,81501.7,0.4,0.67392,0.00016,24.86044]
[1778519712742,33.46,81502.45,0.4,0.67405,0.00016,24.85677]
[1778519717777,33.46,81502.6,0.4,0.67408,0.00016,24.85582]
[1778519718784,33.46,81497.33,0.4,0.67326,0.00016,24.87972]
[1778519721060,33.46,81495.96,0.4,0.67305,0.00016,24.88585]
[1778519721142,33.46,81492.2,0.4,0.67246,0.00016,24.90268]
[1778519721559,33.46,81492.2,0.4,0.67246,0.00016,24.90268]
[1778519721805,33.46,81492.25,0.4,0.67247,0.00016,24.90246]
[1778519724786,33.46,81495.44,0.4,0.67298,0.00016,24.88785]
[1778519725064,33.46,81495.44,0.4,0.67298,0.00016,24.88785]
[1778519725124,33.46,81492.02,0.4,0.67244,0.00016,24.90324]
[1778519726564,33.46,81490.34,0.4,0.67218,0.00016,24.91072]
[1778519726566,33.46,81490.34,0.4,0.67218,0.00016,24.91072]
[1778519726840,33.46,81490.66,0.4,0.67224,0.00016,24.90918]
[1778519730583,33.45,81493.7,0.4,0.67273,0.00016,24.89507]
[1778519731077,33.45,81493.7,0.4,0.67273,0.00016,24.89507]
[1778519734478,33.45,81492.44,0.4,0.67256,0.00016,24.89655]
[1778519735270,33.45,81499.11,0.4,0.67361,0.00016,24.86617]
[1778519738924,33.45,81504.19,0.4,0.67441,0.00016,24.84285]
[1778519744966,33.45,81504.33,0.4,0.67444,0.00016,24.84193]
[1778519751008,33.45,81503.64,0.4,0.67434,0.00016,24.84483]
[1778519756043,33.44,81504.19,0.4,0.67443,0.00016,24.84212]
[1778519761078,33.44,81506.37,0.4,0.67477,0.00016,24.83198]
[1778519764099,33.44,81511.91,0.4,0.67564,0.00016,24.8065]
[1778519765106,33.44,81518.07,0.4,0.6766,0.00016,24.77811]
[1778519769134,33.44,81518.11,0.4,0.67661,0.00016,24.77799]
[1778519774169,33.44,81521.15,0.4,0.67707,0.00016,24.76409]
[1778519776186,33.45,81529.52,0.4,0.67837,0.00016,24.72534]
[1778519777236,33.45,81533.24,0.4,0.67895,0.00016,24.70806]
[1778519777644,33.45,81533.24,0.4,0.67895,0.00016,24.70806]
[1778519777927,33.45,81533.24,0.4,0.67895,0.00016,24.70806]
[1778519778185,33.45,81533.24,0.4,0.67895,0.00016,24.70806]
[1778519778254,33.45,81545.32,0.4,0.68082,0.00015,24.65143]
[1778519778817,33.45,81545.32,0.4,0.68082,0.00015,24.65143]
[1778519779205,33.45,81561.31,0.4,0.68329,0.00015,24.57542]
[1778519780212,33.45,81563.0,0.4,0.68355,0.00015,24.56729]
[1778519784240,33.44,81568.38,0.4,0.68439,0.00015,24.54135]
[1778519785248,33.44,81573.74,0.4,0.68521,0.00015,24.51554]
[1778519788268,33.44,81580.36,0.4,0.68623,0.00015,24.48356]
[1778519789275,33.44,81569.74,0.4,0.68459,0.00015,24.53483]
[1778519791289,33.44,81568.04,0.4,0.68436,0.00015,24.53899]
[1778519792296,33.44,81562.54,0.4,0.68351,0.00015,24.56532]
[1778519797331,33.44,81560.63,0.4,0.68322,0.00015,24.57421]
[1778519801359,33.44,81564.75,0.4,0.68386,0.00015,24.55434]
[1778519802366,33.44,81570.56,0.4,0.68476,0.00015,24.52641]
[1778519803373,33.44,81581.09,0.4,0.68638,0.00015,24.47554]
[1778519804380,33.44,81587.7,0.4,0.68739,0.00015,24.44344]
[1778519809415,33.44,81588.98,0.4,0.68758,0.00015,24.4375]
[1778519811429,33.44,81585.5,0.4,0.68704,0.00015,24.45458]
[1778519816360,33.44,81583.78,0.4,0.68677,0.00015,24.46307]
[1778519816409,33.45,81582.82,0.4,0.68662,0.00015,24.4678]
[1778519817471,33.45,81587.49,0.4,0.68734,0.00015,24.44513]
[1778519819485,33.45,81593.48,0.4,0.68825,0.00015,24.41601]
[1778519821500,33.45,81598.93,0.4,0.68908,0.00015,24.38947]
[1778519823099,33.45,81598.93,0.4,0.68908,0.00015,24.38947]
[1778519823223,33.45,81607.1,0.4,0.69033,0.00015,24.34923]
[1778519823809,33.45,81607.1,0.4,0.69033,0.00015,24.34923]
[1778519823966,33.45,81607.1,0.4,0.69033,0.00015,24.34923]
[1778519824081,33.45,81607.1,0.4,0.69033,0.00015,24.34923]
[1778519824183,33.45,81620.59,0.4,0.69238,0.00015,24.28259]
[1778519825095,33.45,81620.59,0.4,0.69238,0.00015,24.28259]
[1778519825105,33.45,81625.73,0.4,0.69316,0.00015,24.25692]
[1778519825555,33.45,81635.66,0.4,0.69466,0.00015,24.20729]
[1778519828271,33.45,81638.01,0.4,0.69499,0.00015,24.1963]
[1778519829584,33.46,81633.45,0.4,0.6943,0.00015,24.21953]
[1778519834619,33.46,81633.84,0.4,0.69432,0.00015,24.21886]
[1778519839654,33.47,81636.45,0.4,0.69468,0.00015,24.20697]
[1778519844689,33.48,81634.78,0.4,0.69439,0.00015,24.21662]
[1778519846309,33.48,81634.78,0.4,0.69439,0.00015,24.21662]
[1778519846703,33.48,81629.96,0.4,0.69365,0.00015,24.24128]
[1778519851738,33.49,81630.8,0.4,0.69376,0.00015,24.23412]
[1778519854222,33.49,81639.68,0.4,0.69509,0.00015,24.19019]
[1778519859560,33.5,81640.79,0.4,0.69523,0.00015,24.18565]
[1778519859752,33.5,81640.79,0.4,0.69523,0.00015,24.18565]
[1778519859796,33.5,81630.83,0.4,0.69371,0.00015,24.23597]
[1778519860803,33.5,81623.34,0.4,0.69257,0.00015,24.27359]
[1778519863314,33.5,81622.9,0.4,0.6925,0.00015,24.27596]
[1778519868859,33.51,81626.05,0.4,0.69294,0.00015,24.26153]
[1778519869866,33.51,81632.66,0.4,0.69394,0.00015,24.22866]
[1778519871339,33.51,81632.66,0.4,0.69394,0.00015,24.22866]
[1778519876915,33.52,81635.25,0.4,0.69429,0.00015,24.21722]
[1778519878934,33.52,81641.54,0.4,0.69522,0.00015,24.18604]
[1778519881950,33.52,81638.2,0.4,0.6947,0.00015,24.2036]
[1778519884971,33.53,81634.21,0.4,0.69407,0.00015,24.22435]
[1778519890353,33.53,81632.84,0.4,0.69385,0.00015,24.23165]
[1778519892026,33.54,81624.74,0.4,0.6926,0.00015,24.27308]
[1778519896054,33.54,81617.57,0.4,0.69149,0.00015,24.30931]
[1778519901042,33.54,81614.43,0.4,0.69099,0.00015,24.32542]
[1778519901090,33.54,81602.79,0.4,0.68922,0.00015,24.38268]
[1778519902131,33.54,81586.2,0.4,0.68668,0.00015,24.46362]
[1778519904114,33.55,81579.28,0.4,0.68561,0.00015,24.49725]
[1778519907135,33.55,81583.54,0.4,0.68625,0.00015,24.47729]
[1778519911163,33.55,81576.9,0.4,0.68526,0.00015,24.50517]
[1778519916198,33.55,81578.78,0.4,0.68555,0.00015,24.49589]
[1778519921234,33.55,81575.76,0.4,0.6851,0.00015,24.51018]
[1778519926269,33.54,81582.9,0.4,0.6862,0.00015,24.4755]
[1778519926570,33.54,81582.9,0.4,0.6862,0.00015,24.4755]
[1778519927276,33.54,81578.94,0.4,0.68559,0.00015,24.49456]
[1778519930299,33.54,81574.0,0.4,0.68484,0.00015,24.51816]
[1778519935332,33.54,81574.93,0.4,0.68499,0.00015,24.51337]
[1778519940367,33.54,81580.37,0.4,0.68582,0.00015,24.48744]
[1778519942382,33.54,81585.67,0.4,0.68664,0.00015,24.46176]
[1778519944395,33.54,81580.45,0.4,0.68584,0.00015,24.48695]
[1778519947419,33.54,81569.56,0.4,0.68416,0.00015,24.53938]
[1778519948423,33.54,81565.76,0.4,0.68357,0.00015,24.55771]
[1778519949430,33.54,81559.93,0.4,0.68267,0.00015,24.5856]
[1778519950367,33.54,81559.93,0.4,0.68267,0.00015,24.5856]
[1778519950437,33.55,81551.78,0.4,0.68141,0.00015,24.6243]
[1778519950868,33.55,81551.78,0.4,0.68141,0.00015,24.6243]
[1778519951444,33.55,81558.42,0.4,0.68243,0.00015,24.59301]
[1778519954465,33.55,81564.23,0.4,0.68331,0.00015,24.56578]
[1778519957486,33.55,81569.55,0.4,0.68412,0.00015,24.54086]
[1778519962524,33.56,81570.26,0.4,0.6842,0.00015,24.5383]
[1778519965545,33.56,81575.71,0.4,0.68504,0.00015,24.51223]
[1778519970580,33.55,81576.85,0.4,0.68522,0.00015,24.50641]
[1778519972594,33.55,81581.73,0.4,0.68599,0.00015,24.47883]
[1778519974608,33.55,81585.45,0.4,0.68657,0.00015,24.4608]
[1778519975615,33.55,81590.8,0.4,0.68738,0.00015,24.43486]
[1778519980650,33.55,81589.31,0.4,0.68716,0.00015,24.4421]
[1778519985685,33.55,81589.74,0.4,0.68722,0.00015,24.44004]
[1778519989713,33.55,81583.25,0.4,0.68623,0.00015,24.47147]
[1778519993741,33.55,81587.65,0.4,0.6869,0.00015,24.45013]
[1778519998776,33.55,81587.37,0.4,0.68686,0.00015,24.4515]
[1778520003811,33.55,81585.67,0.4,0.6866,0.00015,24.45975]
[1778520005825,33.55,81589.29,0.4,0.68715,0.00015,24.44223]
[1778520009357,33.55,81591.31,0.4,0.68746,0.00015,24.43246]
[1778520009435,33.55,81601.59,0.4,0.68903,0.00015,24.38237]
[1778520011353,33.55,81603.04,0.4,0.68925,0.00015,24.37534]
[1778520011609,33.55,81603.04,0.4,0.68925,0.00015,24.37534]
[1778520011698,33.56,81603.52,0.4,0.68932,0.00015,24.37314]
[1778520011972,33.56,81605.58,0.4,0.68963,0.00015,24.36304]
[1778520017943,33.56,81608.7,0.4,0.69009,0.00015,24.34816]
[1778520019097,33.56,81607.25,0.4,0.68987,0.00015,24.35538]
[1778520019491,33.56,81607.25,0.4,0.68987,0.00015,24.35538]
[1778520025555,33.56,81605.86,0.4,0.68964,0.00015,24.36269]
[1778520025593,33.56,81605.86,0.4,0.68964,0.00015,24.36269]
[1778520025944,33.56,81605.86,0.4,0.68964,0.00015,24.36284]
[1778520026082,33.56,81605.86,0.4,0.68964,0.00015,24.36284]
[1778520026436,33.56,81605.86,0.4,0.68964,0.00015,24.36284]
[1778520026453,33.56,81602.82,0.4,0.68917,0.00015,24.3778]
[1778520026972,33.56,81591.14,0.4,0.68739,0.00015,24.43473]
[1778520028986,33.56,81587.79,0.4,0.68688,0.00015,24.45097]
[1778520033015,33.56,81584.16,0.4,0.68635,0.00015,24.46453]
[1778520035029,33.56,81588.5,0.4,0.68701,0.00015,24.44351]
[1778520039057,33.56,81593.34,0.4,0.68775,0.00015,24.42003]
[1778520044092,33.56,81596.96,0.4,0.6883,0.00015,24.40255]
[1778520049127,33.56,81595.36,0.4,0.68805,0.00015,24.41051]
[1778520053159,33.57,81599.15,0.4,0.68862,0.00015,24.39216]
[1778520054547,33.57,81599.15,0.4,0.68862,0.00015,24.39216]
[1778520054588,33.57,81605.19,0.4,0.68954,0.00015,24.36269]
[1778520056226,33.57,81607.67,0.4,0.68992,0.00015,24.35052]
[1778520057317,33.57,81607.28,0.4,0.68986,0.00015,24.35251]
[1778520057418,33.57,81602.24,0.4,0.68909,0.00015,24.37737]
[1778520059827,33.57,81600.91,0.4,0.68888,0.00015,24.38393]
[1778520061219,33.57,81608.47,0.4,0.69003,0.00015,24.34699]
[1778520065742,33.57,81609.83,0.4,0.69023,0.00015,24.34053]
[1778520066254,33.57,81604.8,0.4,0.68946,0.00015,24.3654]
[1778520067681,33.57,81604.8,0.4,0.68946,0.00015,24.3654]
[1778520069276,33.57,81617.09,0.4,0.69132,0.00015,24.30512]
[1778520071290,33.57,81620.86,0.4,0.69189,0.00015,24.28665]
[1778520073304,33.57,81626.64,0.4,0.69276,0.00015,24.25821]
[1778520078339,33.58,81627.85,0.4,0.69292,0.00015,24.25319]
[1778520083374,33.58,81619.62,0.4,0.69164,0.00015,24.29483]
[1778520088077,33.59,81617.62,0.4,0.69133,0.00015,24.30521]
[1778520088442,33.59,81617.62,0.4,0.69133,0.00015,24.30521]
[1778520088532,33.59,81609.27,0.4,0.69005,0.00015,24.34645]
[1778520089416,33.59,81605.16,0.4,0.68943,0.00015,24.36668]
[1778520091739,33.59,81602.92,0.4,0.6891,0.00015,24.37377]
[1778520092690,33.59,81599.49,0.4,0.68858,0.00015,24.39057]
[1778520098480,33.59,81599.56,0.4,0.68858,0.00015,24.39044]
[1778520099598,33.59,81609.28,0.4,0.69006,0.00015,24.3429]
[1778520099914,33.59,81609.28,0.4,0.69006,0.00015,24.3429]
[1778520100493,33.59,81614.21,0.4,0.69081,0.00015,24.31872]
[1778520105528,33.59,81616.36,0.4,0.69112,0.00015,24.30861]
[1778520109556,33.6,81624.27,0.4,0.69231,0.00015,24.2699]
[1778520112577,33.6,81617.48,0.4,0.69127,0.00015,24.30395]
[1778520117612,33.6,81617.71,0.4,0.69129,0.00015,24.30335]
[1778520122647,33.61,81621.14,0.4,0.69179,0.00015,24.28697]
[1778520123656,33.61,81617.58,0.4,0.69125,0.00015,24.3047]
[1778520124031,33.61,81617.58,0.4,0.69125,0.00015,24.3047]
[1778520124670,33.61,81605.74,0.4,0.68944,0.00015,24.363]
[1778520126684,33.61,81603.99,0.4,0.68917,0.00015,24.37167]
[1778520127709,33.61,81603.99,0.4,0.68917,0.00015,24.37167]
[1778520127691,33.61,81596.66,0.4,0.68806,0.00015,24.40745]
[1778520128698,33.61,81594.65,0.4,0.68775,0.00015,24.41724]
[1778520131719,33.61,81600.05,0.4,0.68857,0.00015,24.39098]
[1778520133443,33.61,81601.29,0.4,0.68876,0.00015,24.38497]
[1778520136829,33.61,81605.15,0.4,0.68934,0.00015,24.3663]
[1778520137762,33.61,81613.31,0.4,0.69058,0.00015,24.32633]
[1778520142797,33.61,81613.58,0.4,0.69061,0.00015,24.32543]
[1778520148106,33.62,81614.03,0.4,0.69067,0.00015,24.32354]
[1778520150176,33.62,81613.79,0.4,0.69063,0.00015,24.32488]
[1778520151708,33.62,81613.82,0.4,0.69063,0.00015,24.32488]
[1778520151777,33.62,81607.2,0.4,0.68964,0.00015,24.35343]
[1778520153438,33.62,81604.21,0.4,0.68919,0.00015,24.36805]
[1778520154688,33.62,81603.8,0.4,0.68912,0.00015,24.37012]
[1778520154881,33.62,81600.39,0.4,0.6886,0.00015,24.38679]
[1778520155888,33.62,81595.86,0.4,0.68791,0.00015,24.40884]
[1778520156895,33.62,81588.27,0.4,0.68675,0.00015,24.4456]
[1778520158909,33.62,81584.32,0.4,0.68615,0.00015,24.46457]
[1778520163944,33.62,81586.08,0.4,0.68643,0.00015,24.45579]
[1778520165958,33.62,81589.98,0.4,0.68703,0.00015,24.4369]
[1778520167972,33.61,81593.56,0.4,0.68757,0.00015,24.41952]
[1778520173008,33.61,81593.07,0.4,0.6875,0.00015,24.42187]
[1778520178042,33.61,81595.06,0.4,0.6878,0.00015,24.41224]
[1778520183077,33.62,81596.5,0.4,0.68802,0.00015,24.4053]
[1778520186098,33.62,81600.67,0.4,0.68866,0.00015,24.38505]
[1778520188112,33.62,81596.9,0.4,0.68808,0.00015,24.40346]
[1778520190126,33.62,81591.15,0.4,0.6872,0.00015,24.43138]
[1778520195161,33.62,81588.88,0.4,0.68686,0.00015,24.44228]
[1778520197802,33.61,81584.72,0.4,0.68622,0.00015,24.46228]
[1778520203217,33.61,81582.65,0.4,0.68591,0.00015,24.47209]
[1778520208252,33.61,81582.38,0.4,0.68588,0.00015,24.47319]
[1778520213287,33.61,81584.08,0.4,0.68616,0.00015,24.46088]
[1778520218323,33.61,81591.88,0.4,0.68736,0.00015,24.42309]
[1778520219330,33.61,81586.28,0.4,0.6865,0.00015,24.45015]
[1778520224365,33.61,81584.76,0.4,0.68627,0.00015,24.45747]
[1778520229400,33.61,81586.51,0.4,0.68654,0.00015,24.44897]
[1778520234435,33.61,81589.79,0.4,0.68704,0.00015,24.43306]
[1778520239470,33.61,81588.46,0.4,0.68684,0.00015,24.43955]
[1778520244506,33.61,81580.68,0.4,0.68565,0.00015,24.47708]
[1778520245513,33.61,81588.46,0.4,0.68684,0.00015,24.43955]
[1778520250548,33.61,81590.59,0.4,0.68716,0.00015,24.4293]
[1778520255588,33.61,81595.66,0.4,0.68793,0.00015,24.40478]
[1778520259460,33.61,81596.07,0.4,0.68799,0.00015,24.40288]
[1778520259616,33.61,81602.0,0.4,0.6889,0.00015,24.37404]
[1778520260465,33.61,81602.0,0.4,0.6889,0.00015,24.37404]
[1778520260854,33.61,81606.84,0.4,0.68963,0.00015,24.35043]
[1778520262968,33.61,81606.81,0.4,0.68962,0.00015,24.35074]
[1778520263284,33.61,81606.81,0.4,0.68962,0.00015,24.35074]
[1778520268761,33.62,81606.0,0.4,0.68949,0.00015,24.35505]
[1778520269688,33.62,81610.95,0.4,0.69024,0.00015,24.33093]
[1778520274723,33.62,81609.38,0.4,0.69001,0.00015,24.33505]
[1778520278151,33.62,81610.43,0.4,0.69016,0.00015,24.33017]
[1778520278875,33.62,81603.29,0.4,0.68907,0.00015,24.36521]
[1778520279461,33.62,81603.29,0.4,0.68907,0.00015,24.36521]
[1778520279516,33.62,81603.29,0.4,0.68907,0.00015,24.36521]
[1778520279721,33.62,81603.29,0.4,0.68907,0.00015,24.36521]
[1778520279758,33.62,81598.89,0.4,0.6884,0.00015,24.38673]
[1778520280765,33.62,81595.25,0.4,0.68784,0.00015,24.40446]
[1778520281775,33.62,81587.55,0.4,0.68667,0.00015,24.44177]
[1778520282781,33.62,81580.92,0.4,0.68565,0.00015,24.4737]
[1778520286809,33.62,81584.57,0.4,0.68621,0.00015,24.45602]
[1778520291844,33.62,81583.24,0.4,0.68601,0.00015,24.46236]
[1778520295872,33.62,81587.67,0.4,0.68669,0.00015,24.44095]
[1778520300907,33.62,81581.91,0.4,0.68581,0.00015,24.46869]
[1778520305942,33.62,81580.17,0.4,0.68555,0.00015,24.47692]
[1778520307956,33.62,81575.09,0.4,0.68477,0.00015,24.50121]
[1778520311984,33.62,81578.9,0.4,0.68536,0.00015,24.48275]
[1778520316014,33.62,81587.8,0.4,0.68673,0.00015,24.43981]
[1778520317020,33.62,81593.44,0.4,0.68759,0.00015,24.41252]
[1778520320041,33.62,81597.87,0.4,0.68826,0.00015,24.39112]
[1778520325311,33.62,81598.71,0.4,0.68838,0.00015,24.38724]
[1778520325412,33.62,81599.04,0.4,0.68843,0.00015,24.38569]
[1778520328316,33.62,81599.44,0.4,0.68849,0.00015,24.38391]
[1778520328396,33.62,81604.02,0.4,0.68919,0.00015,24.36157]
[1778520329688,33.62,81604.02,0.4,0.68919,0.00015,24.36157]
[1778520330032,33.62,81606.07,0.4,0.68949,0.00015,24.3517]
[1778520331106,33.62,81605.48,0.4,0.6894,0.00015,24.35459]
[1778520332125,33.62,81597.37,0.4,0.68818,0.00015,24.3903]
[1778520337160,33.62,81595.32,0.4,0.68787,0.00015,24.40044]
[1778520339174,33.62,81599.85,0.4,0.68856,0.00015,24.37849]
[1778520344209,33.63,81598.76,0.4,0.68838,0.00015,24.38406]
[1778520349244,33.63,81599.17,0.4,0.68844,0.00015,24.38229]
[1778520352465,33.63,81596.06,0.4,0.68796,0.00015,24.3975]
[1778520352471,33.63,81593.38,0.4,0.68755,0.00015,24.41054]
[1778520353272,33.63,81584.8,0.4,0.68624,0.00015,24.45202]
[1778520356295,33.63,81577.66,0.4,0.68515,0.00015,24.48626]
[1778520361330,33.63,81578.33,0.4,0.68526,0.00015,24.48278]
[1778520366365,33.62,81578.37,0.4,0.68527,0.00015,24.48243]
[1778520371400,33.62,81580.01,0.4,0.68553,0.00015,24.47434]
[1778520376435,33.62,81582.29,0.4,0.68588,0.00015,24.46328]
[1778520378449,33.62,81588.81,0.4,0.68688,0.00015,24.43181]
[1778520380463,33.62,81592.28,0.4,0.68741,0.00015,24.41506]
[1778520381470,33.62,81597.67,0.4,0.68823,0.00015,24.38891]
[1778520386508,33.62,81600.43,0.4,0.68864,0.00015,24.3757]
[1778520389529,33.63,81596.66,0.4,0.68806,0.00015,24.3942]
[1778520393558,33.63,81600.31,0.4,0.68864,0.00015,24.37259]
[1778520399600,33.63,81601.22,0.4,0.68877,0.00015,24.36845]
[1778520400606,33.63,81596.73,0.4,0.68808,0.00015,24.39035]
[1778520402946,33.63,81606.69,0.4,0.6896,0.00015,24.34186]
[1778520403086,33.63,81606.69,0.4,0.6896,0.00015,24.34186]
[1778520403801,33.63,81606.69,0.4,0.6896,0.00015,24.34186]
[1778520403891,33.63,81608.44,0.4,0.68986,0.00015,24.33336]
[1778520409078,33.63,81609.79,0.4,0.69005,0.00015,24.32716]
[1778520413697,33.63,81603.38,0.4,0.68907,0.00015,24.35894]
[1778520416904,33.63,81599.34,0.4,0.68845,0.00015,24.37881]
[1778520417540,33.63,81599.34,0.4,0.68845,0.00015,24.37881]
[1778520417725,33.64,81595.72,0.4,0.68789,0.00015,24.39645]
[1778520421758,33.64,81590.69,0.4,0.68712,0.00015,24.42091]
[1778520426788,33.64,81590.94,0.4,0.68716,0.00015,24.41974]
[1778520432830,33.64,81591.01,0.4,0.68717,0.00015,24.41946]
[1778520433916,33.64,81591.01,0.4,0.68717,0.00015,24.41946]
[1778520435851,33.64,81584.38,0.4,0.68615,0.00015,24.45146]
[1778520438872,33.64,81580.55,0.4,0.68557,0.00015,24.4698]
[1778520443907,33.63,81579.6,0.4,0.68543,0.00015,24.47415]
[1778520448942,33.63,81578.47,0.4,0.68526,0.00015,24.47938]
[1778520451963,33.63,81572.9,0.4,0.68444,0.00015,24.50193]
[1778520456998,33.63,81572.79,0.4,0.68443,0.00015,24.50214]
[1778520463040,33.63,81573.77,0.4,0.68459,0.00015,24.49707]
[1778520469082,33.63,81572.2,0.4,0.68436,0.00015,24.50416]
[1778520474117,33.62,81572.31,0.4,0.68439,0.00015,24.50328]
[1778520479332,33.62,81570.23,0.4,0.68407,0.00015,24.51321]
[1778520482173,33.62,81574.07,0.4,0.68466,0.00015,24.49482]
[1778520487208,33.62,81577.95,0.4,0.68527,0.00015,24.47592]
[1778520492243,33.62,81577.52,0.4,0.68521,0.00015,24.47771]
[1778520497279,33.62,81574.73,0.4,0.68479,0.00015,24.49079]
[1778520502314,33.62,81571.66,0.4,0.68432,0.00015,24.50528]
[1778520507349,33.62,81567.25,0.4,0.68365,0.00015,24.52617]
[1778520512384,33.61,81568.65,0.4,0.68389,0.00015,24.51527]
[1778520516413,33.61,81576.33,0.4,0.68508,0.00015,24.47829]
[1778520521448,33.61,81577.22,0.4,0.68523,0.00015,24.4737]
[1778520526483,33.61,81576.22,0.4,0.68508,0.00015,24.47814]
[1778520530511,33.61,81589.56,0.4,0.68714,0.00015,24.4136]
[1778520532525,33.61,81592.68,0.4,0.68761,0.00015,24.39846]
[1778520537560,33.61,81593.18,0.4,0.68769,0.00015,24.39605]
[1778520542595,33.61,81592.04,0.4,0.68751,0.00015,24.4016]
[1778520545616,33.61,81598.82,0.4,0.68855,0.00015,24.36865]
[1778520546623,33.61,81602.61,0.4,0.68913,0.00015,24.35019]
[1778520551658,33.61,81605.37,0.4,0.68954,0.00015,24.33697]
[1778520554679,33.61,81600.07,0.4,0.68873,0.00015,24.36304]
[1778520560722,33.61,81601.25,0.4,0.6889,0.00015,24.35745]
[1778520561316,33.61,81601.25,0.4,0.6889,0.00015,24.35745]
[1778520561728,33.61,81602.69,0.4,0.68912,0.00015,24.35044]
[1778520566764,33.61,81603.49,0.4,0.68924,0.00015,24.34673]
[1778520567319,33.61,81603.49,0.4,0.68924,0.00015,24.34673]
[1778520567772,33.61,81603.33,0.4,0.68921,0.00015,24.34755]
[1778520570923,33.61,81603.53,0.4,0.68924,0.00015,24.34662]
[1778520571094,33.61,81603.53,0.4,0.68924,0.00015,24.34662]
[1778520571228,33.61,81605.0,0.4,0.68948,0.00015,24.33555]
[1778520571834,33.61,81612.08,0.4,0.69056,0.00015,24.30086]
[1778520573848,33.61,81617.36,0.4,0.69136,0.00015,24.27501]
[1778520578883,33.62,81617.78,0.4,0.6914,0.00015,24.27349]
[1778520581841,33.62,81618.28,0.4,0.69147,0.00015,24.27125]
[1778520582169,33.62,81613.96,0.4,0.69081,0.00015,24.29266]
[1778520582808,33.62,81613.96,0.4,0.69081,0.00015,24.29266]
[1778520588675,33.62,81616.11,0.4,0.69113,0.00015,24.28253]
[1778520595177,33.63,81614.36,0.4,0.69084,0.00015,24.29186]
[1778520601039,33.63,81615.61,0.4,0.69101,0.00015,24.28642]
[1778520606074,33.63,81619.48,0.4,0.69158,0.00015,24.26788]
[1778520610946,33.64,81619.88,0.4,0.69163,0.00015,24.26639]
[1778520611109,33.64,81615.54,0.4,0.69097,0.00015,24.28792]
[1778520611481,33.64,81615.54,0.4,0.69097,0.00015,24.28792]
[1778520617151,33.64,81615.52,0.4,0.69095,0.00015,24.28859]
[1778520621179,33.64,81619.02,0.4,0.69146,0.00015,24.27175]
[1778520624200,33.65,81615.57,0.4,0.69093,0.00015,24.28909]
[1778520629236,33.65,81618.26,0.4,0.69132,0.00015,24.27636]
[1778520633877,33.65,81618.09,0.4,0.69131,0.00015,24.27365]
[1778520633977,33.65,81618.09,0.4,0.69131,0.00015,24.27365]
[1778520639313,33.65,81613.48,0.4,0.69059,0.00015,24.29693]
[1778520641115,33.65,81613.48,0.4,0.69059,0.00015,24.29693]
[1778520642107,33.66,81601.01,0.4,0.68869,0.00015,24.35814]
[1778520642329,33.66,81597.17,0.4,0.6881,0.00015,24.37681]
[1778520645069,33.66,81595.73,0.4,0.68788,0.00015,24.38382]
[1778520645170,33.66,81594.55,0.4,0.6877,0.00015,24.38956]
[1778520647366,33.66,81588.01,0.4,0.6867,0.00015,24.4212]
[1778520649380,33.66,81582.39,0.4,0.68584,0.00015,24.4482]
[1778520653076,33.66,81581.42,0.4,0.6857,0.00015,24.45277]
[1778520660457,33.65,81577.32,0.4,0.68508,0.00015,24.47194]
[1778520665492,33.65,81575.12,0.4,0.68476,0.00015,24.48211]
[1778520670527,33.65,81573.64,0.4,0.68454,0.00015,24.48876]
[1778520675564,33.64,81574.61,0.4,0.68471,0.00015,24.4837]
[1778520680601,33.64,81574.52,0.4,0.6847,0.00015,24.4837]
[1778520685636,33.64,81574.15,0.4,0.68466,0.00015,24.48504]
[1778520690671,33.64,81573.67,0.4,0.6846,0.00015,24.48689]
[1778520695706,33.63,81574.32,0.4,0.68474,0.00015,24.47936]
[1778520699739,33.63,81581.72,0.4,0.68588,0.00015,24.44353]
[1778520700742,33.63,81590.15,0.4,0.68717,0.00015,24.40281]
[1778520705777,33.63,81594.67,0.4,0.68786,0.00015,24.38086]
[1778520707791,33.63,81581.6,0.4,0.68586,0.00015,24.44402]
[1778520708798,33.63,81580.15,0.4,0.68564,0.00015,24.45094]
[1778520713833,33.63,81583.29,0.4,0.68613,0.00015,24.43561]
[1778520717861,33.63,81578.9,0.4,0.68546,0.00015,24.45656]
[1778520718868,33.63,81586.31,0.4,0.6866,0.00015,24.42087]
[1778520723903,33.63,81584.11,0.4,0.68627,0.00015,24.43135]
[1778520728938,33.63,81584.21,0.4,0.68628,0.00015,24.43079]
[1778520733973,33.63,81579.82,0.4,0.68561,0.00015,24.45179]
[1778520739009,33.62,81579.14,0.4,0.68552,0.00015,24.45483]
[1778520744051,33.62,81580.04,0.4,0.68566,0.00015,24.45022]
[1778520749086,33.62,81578.7,0.4,0.68547,0.00015,24.45644]
[1778520754121,33.62,81577.61,0.4,0.68533,0.00015,24.45745]
[1778520759156,33.62,81587.48,0.4,0.68685,0.00015,24.40967]
[1778520763184,33.62,81591.4,0.4,0.68745,0.00015,24.39068]
[1778520764409,33.62,81600.42,0.4,0.68882,0.00015,24.34683]
[1778520765198,33.62,81605.94,0.4,0.68966,0.00015,24.31989]
[1778520766134,33.62,81605.94,0.4,0.68966,0.00015,24.31989]
[1778520766205,33.62,81615.57,0.4,0.69113,0.00015,24.27264]
[1778520766813,33.62,81615.57,0.4,0.69113,0.00015,24.27264]
[1778520767212,33.62,81618.47,0.4,0.69156,0.00015,24.25844]
[1778520771241,33.62,81621.85,0.4,0.69206,0.00015,24.24224]
[1778520776276,33.63,81619.61,0.4,0.6917,0.00015,24.25398]
[1778520781311,33.63,81621.05,0.4,0.6919,0.00015,24.24746]
[1778520786346,33.63,81620.9,0.4,0.69187,0.00015,24.24879]
[1778520791381,33.64,81622.6,0.4,0.69211,0.00015,24.24098]
[1778520796416,33.64,81622.09,0.4,0.69201,0.00015,24.24412]
[1778520798436,33.64,81637.23,0.4,0.6943,0.00015,24.16907]
[1778520799443,33.64,81637.76,0.4,0.69437,0.00015,24.16661]
[1778520804478,33.65,81640.93,0.4,0.69482,0.00015,24.15173]
[1778520807499,33.65,81636.56,0.4,0.69414,0.00015,24.17419]
[1778520811527,33.66,81632.71,0.4,0.69356,0.00015,24.19013]
[1778520816562,33.66,81624.75,0.4,0.69233,0.00015,24.23058]
[1778520817569,33.66,81620.87,0.4,0.69174,0.00015,24.24992]
[1778520818576,33.66,81625.61,0.4,0.69245,0.00015,24.22661]
[1778520820590,33.67,81622.1,0.4,0.69191,0.00015,24.24428]
[1778520825625,33.67,81622.17,0.4,0.6919,0.00015,24.2446]
[1778520830662,33.67,81623.97,0.4,0.69216,0.00015,24.23636]
[1778520835697,33.68,81623.97,0.4,0.69214,0.00015,24.23703]
[1778520841739,33.68,81624.64,0.4,0.69222,0.00015,24.23452]
[1778520847781,33.69,81623.75,0.4,0.69206,0.00015,24.23969]
[1778520852817,33.69,81625.01,0.4,0.69223,0.00015,24.23407]
[1778520857854,33.69,81624.4,0.4,0.69212,0.00015,24.23772]
[1778520862890,33.7,81624.73,0.4,0.69215,0.00015,24.2367]
[1778520865911,33.7,81633.69,0.4,0.6935,0.00015,24.19265]
[1778520866918,33.7,81638.23,0.4,0.69418,0.00015,24.17021]
[1778520872960,33.71,81636.33,0.4,0.69389,0.00015,24.17672]
[1778520877995,33.71,81637.89,0.4,0.6941,0.00015,24.16982]
[1778520883032,33.72,81638.59,0.4,0.69417,0.00015,24.16729]
[1778520889074,33.72,81639.13,0.4,0.69422,0.00015,24.16581]
[1778520892096,33.73,81642.65,0.4,0.69473,0.00015,24.14889]
[1778520894110,33.73,81646.8,0.4,0.69535,0.00015,24.12858]
[1778520895224,33.73,81652.34,0.4,0.69617,0.00015,24.10102]
[1778520896436,33.73,81652.34,0.4,0.69617,0.00015,24.10102]
[1778520896444,33.73,81656.73,0.4,0.69682,0.00015,24.07945]
[1778520897131,33.73,81660.78,0.4,0.69743,0.00015,24.05901]
[1778520898138,33.74,81664.35,0.4,0.69795,0.00015,24.04124]
[1778520899877,33.74,81664.79,0.4,0.69801,0.00015,24.03933]
[1778520899962,33.74,81664.79,0.4,0.69801,0.00015,24.03933]
[1778520900152,33.74,81667.64,0.4,0.69843,0.00015,24.02522]
[1778520901561,33.74,81667.64,0.4,0.69843,0.00015,24.02522]
[1778520902468,33.74,81668.21,0.4,0.69849,0.00015,24.02302]
[1778520902548,33.75,81669.03,0.4,0.69861,0.00015,24.01922]
[1778520903180,33.75,81678.74,0.4,0.70006,0.00015,23.96974]
[1778520905195,33.75,81672.66,0.4,0.69915,0.00015,24.0009]
[1778520910231,33.75,81671.11,0.4,0.6989,0.00015,24.00923]
[1778520915267,33.75,81673.47,0.4,0.69925,0.00015,23.99753]
[1778520918287,33.75,81678.73,0.4,0.70003,0.00015,23.97095]
[1778520923323,33.75,81678.99,0.4,0.70005,0.00015,23.97015]
[1778520928357,33.76,81679.7,0.4,0.70014,0.00015,23.96705]
[1778520933392,33.76,81679.63,0.4,0.70014,0.00015,23.96392]
[1778520937422,33.76,81685.15,0.4,0.70095,0.00015,23.93613]
[1778520941451,33.77,81689.18,0.4,0.70154,0.00015,23.91601]
[1778520947493,33.77,81688.44,0.4,0.7014,0.00015,23.92069]
[1778520948500,33.77,81692.4,0.4,0.70199,0.00015,23.90047]
[1778520953535,33.77,81694.69,0.4,0.70233,0.00015,23.88852]
[1778520956556,33.77,81687.75,0.4,0.70129,0.00015,23.92471]
[1778520960584,33.78,81692.67,0.4,0.702,0.00015,23.89993]
[1778520965619,33.78,81690.74,0.4,0.7017,0.00015,23.91056]
[1778520968640,33.78,81673.87,0.4,0.69917,0.00015,23.99722]
[1778520969648,33.78,81673.56,0.4,0.69912,0.00015,23.99884]
[1778520970810,33.78,81674.12,0.4,0.6992,0.00015,23.99604]
[1778520976696,33.78,81677.19,0.4,0.69966,0.00015,23.98072]
[1778520981065,33.78,81677.96,0.4,0.69977,0.00015,23.97697]
[1778520982738,33.79,81682.85,0.4,0.70049,0.00015,23.95218]
[1778520983897,33.79,81677.5,0.4,0.69969,0.00015,23.97957]
[1778520989788,33.79,81675.58,0.4,0.69939,0.00015,23.98963]
[1778520994824,33.79,81674.89,0.4,0.69931,0.00015,23.98927]
[1778520999859,33.79,81675.22,0.4,0.69936,0.00015,23.98766]
[1778521004894,33.79,81675.3,0.4,0.69937,0.00015,23.98737]
[1778521009930,33.79,81679.4,0.4,0.69998,0.00015,23.96658]
[1778521010937,33.79,81683.2,0.4,0.70054,0.00015,23.94721]
[1778521013402,33.79,81688.71,0.4,0.70136,0.00015,23.91921]
[1778521013958,33.79,81695.23,0.4,0.70233,0.00015,23.88568]
[1778521015405,33.79,81695.23,0.4,0.70233,0.00015,23.88568]
[1778521015498,33.79,81704.22,0.4,0.70367,0.00015,23.83887]
[1778521015973,33.79,81711.02,0.4,0.70468,0.00015,23.80355]
[1778521017987,33.79,81707.23,0.4,0.70413,0.00015,23.82302]
[1778521019104,33.79,81707.23,0.4,0.70413,0.00015,23.82302]
[1778521025071,33.78,81710.9,0.4,0.70469,0.00015,23.80314]
[1778521025169,33.78,81709.57,0.4,0.7045,0.00015,23.80995]
[1778521031078,33.78,81710.47,0.4,0.70465,0.00015,23.80455]
[1778521036113,33.78,81713.55,0.4,0.70512,0.00015,23.78793]
[1778521037120,33.78,81705.57,0.4,0.70394,0.00015,23.82935]
[1778521038127,33.78,81700.01,0.4,0.70312,0.00015,23.85802]
[1778521043162,33.77,81700.61,0.4,0.70323,0.00015,23.8541]
[1778521046183,33.77,81705.11,0.4,0.70391,0.00015,23.83029]
[1778521048197,33.77,81708.94,0.4,0.70449,0.00015,23.8101]
[1778521052616,33.77,81711.9,0.4,0.70496,0.00015,23.79028]
[1778521053243,33.76,81728.66,0.4,0.70744,0.00015,23.70223]
[1778521055581,33.76,81731.1,0.4,0.70781,0.00015,23.68924]
[1778521056685,33.76,81731.1,0.4,0.70781,0.00015,23.68924]
[1778521058273,33.76,81738.12,0.4,0.70884,0.00015,23.65212]
[1778521059280,33.76,81751.0,0.4,0.71074,0.00015,23.58363]
[1778521062302,33.76,81753.49,0.4,0.7111,0.00015,23.57036]
[1778521063309,33.76,81763.89,0.4,0.71262,0.00015,23.51464]
[1778521064316,33.76,81758.73,0.4,0.71187,0.00015,23.54242]
[1778521067337,33.77,81755.36,0.4,0.71136,0.00015,23.5608]
[1778521068344,33.77,81748.19,0.4,0.71031,0.00015,23.59919]
[1778521070399,33.77,81743.77,0.4,0.70965,0.00015,23.62298]
[1778521076401,33.77,81746.48,0.4,0.71004,0.00015,23.60894]
[1778521081435,33.77,81747.58,0.4,0.71019,0.00015,23.60343]
[1778521083449,33.77,81743.4,0.4,0.70958,0.00015,23.62579]
[1778521088709,33.77,81744.93,0.4,0.70979,0.00015,23.61789]
[1778521090444,33.77,81741.74,0.4,0.70932,0.00015,23.63494]
[1778521096070,33.78,81741.35,0.4,0.70926,0.00015,23.63732]
[1778521097547,33.78,81748.27,0.4,0.71027,0.00015,23.60063]
[1778521098554,33.78,81755.58,0.4,0.71134,0.00015,23.56167]
[1778521099561,33.78,81778.78,0.4,0.71473,0.00015,23.43678]
[1778521100568,33.78,81779.65,0.4,0.71486,0.00015,23.43217]
[1778521100813,33.78,81779.65,0.4,0.71486,0.00015,23.43217]
[1778521102320,33.78,81780.57,0.4,0.71499,0.00015,23.4273]
[1778521102582,33.78,81787.77,0.4,0.71603,0.00015,23.38829]
[1778521103589,33.78,81798.66,0.4,0.71761,0.00014,23.32899]
[1778521104596,33.78,81805.0,0.4,0.71852,0.00014,23.29443]
[1778521105604,33.78,81808.18,0.4,0.71898,0.00014,23.2772]
[1778521110639,33.79,81807.58,0.4,0.71886,0.00014,23.28186]
[1778521115674,33.79,81806.73,0.4,0.71873,0.00014,23.2837]
[1778521120709,33.8,81803.94,0.4,0.71829,0.00014,23.30024]
[1778521125744,33.8,81807.37,0.4,0.71876,0.00014,23.28259]
[1778521129772,33.81,81800.9,0.4,0.7178,0.00014,23.31905]
[1778521132793,33.81,81804.6,0.4,0.71832,0.00014,23.29943]
[1778521137828,33.82,81802.74,0.4,0.71802,0.00014,23.31079]
[1778521139842,33.82,81806.4,0.4,0.71854,0.00014,23.29118]
[1778521144877,33.82,81807.95,0.4,0.71873,0.00014,23.28389]
[1778521148593,33.83,81804.61,0.4,0.71822,0.00014,23.30317]
[1778521153876,33.83,81804.19,0.4,0.71814,0.00014,23.30641]
[1778521154017,33.83,81804.19,0.4,0.71814,0.00014,23.30641]
[1778521154124,33.83,81821.14,0.4,0.72058,0.00014,23.21336]
[1778521154954,33.83,81836.76,0.4,0.72282,0.00014,23.12693]
[1778521155961,33.84,81836.88,0.4,0.72283,0.00014,23.12656]
[1778521157975,33.84,81834.04,0.4,0.72241,0.00014,23.14297]
[1778521158982,33.84,81828.98,0.4,0.72167,0.00014,23.17136]
[1778521164334,33.84,81829.0,0.4,0.72165,0.00014,23.1723]
[1778521164400,33.85,81838.05,0.4,0.72294,0.00014,23.12227]
[1778521165030,33.85,81843.63,0.4,0.72373,0.00014,23.09146]
[1778521166037,33.85,81846.46,0.4,0.72413,0.00014,23.07597]
[1778521171072,33.9,81846.68,0.4,0.72392,0.00014,23.08152]
[1778521172081,33.9,81852.46,0.4,0.72474,0.00014,23.04955]
[1778521173087,33.91,81858.18,0.4,0.72547,0.00014,23.02114]
[1778521174094,33.93,81853.29,0.4,0.72468,0.00014,23.05241]
[1778521176100,33.93,81854.69,0.4,0.72489,0.00014,23.04407]
[1778521176420,33.93,81850.51,0.4,0.7243,0.00014,23.067]
[1778521182784,33.96,81848.31,0.4,0.72382,0.00014,23.08636]
[1778521183157,34.0,81850.96,0.4,0.72397,0.00014,23.08061]
[1778521188192,34.06,81850.06,0.4,0.72349,0.00014,23.10024]
[1778521192223,34.11,81846.24,0.4,0.72269,0.00014,23.1319]
[1778521193228,34.11,81849.59,0.4,0.72316,0.00014,23.11363]
[1778521195243,34.11,81846.95,0.4,0.72277,0.00014,23.12874]
[1778521198582,34.11,81844.46,0.4,0.72239,0.00014,23.14339]
[1778521202830,34.12,81842.54,0.4,0.72211,0.00014,23.15441]
[1778521203016,34.12,81842.83,0.4,0.72215,0.00014,23.15303]
[1778521204576,34.12,81851.05,0.4,0.72331,0.00014,23.10792]
[1778521205313,34.12,81855.85,0.4,0.72399,0.00014,23.08134]
[1778521210348,34.12,81856.93,0.4,0.72415,0.00014,23.07516]
[1778521211355,34.12,81863.05,0.4,0.72502,0.00014,23.04103]
[1778521216390,34.12,81861.83,0.4,0.72485,0.00014,23.04743]
[1778521222432,34.11,81861.97,0.4,0.72489,0.00014,23.04616]
[1778521227467,34.11,81861.73,0.4,0.72484,0.00014,23.04784]
[1778521232502,34.12,81861.34,0.4,0.72481,0.00014,23.04609]
[1778521237537,34.11,81859.35,0.4,0.72455,0.00014,23.05635]
[1778521242573,34.11,81858.0,0.4,0.72437,0.00014,23.06315]
[1778521247608,34.11,81860.76,0.4,0.72478,0.00014,23.04708]
[1778521249629,34.1,81868.15,0.4,0.72583,0.00014,23.00562]
[1778521254662,34.1,81866.14,0.4,0.72556,0.00014,23.01635]
[1778521256676,34.1,81868.82,0.4,0.72595,0.00014,23.00118]
[1778521261711,34.1,81867.89,0.4,0.72583,0.00014,23.00588]
[1778521264735,34.1,81871.82,0.4,0.72639,0.00014,22.98361]
[1778521265742,34.1,81885.66,0.4,0.72834,0.00014,22.9058]
[1778521266749,34.1,81893.11,0.4,0.7294,0.00014,22.86364]
[1778521268763,34.1,81895.63,0.4,0.72975,0.00014,22.84931]
[1778521270075,34.1,81895.67,0.4,0.72976,0.00014,22.84901]
[1778521275812,34.1,81900.09,0.4,0.73039,0.00014,22.8236]
[1778521276819,34.09,81906.3,0.4,0.73126,0.00014,22.78829]
[1778521277583,34.09,81906.3,0.4,0.73126,0.00014,22.78829]
[1778521277640,34.09,81906.3,0.4,0.73126,0.00014,22.78829]
[1778521277993,34.09,81906.3,0.4,0.73126,0.00014,22.78829]
[1778521277844,34.09,81915.66,0.4,0.73257,0.00014,22.73482]
[1778521278648,34.09,81915.66,0.4,0.73257,0.00014,22.73482]
[1778521278714,34.09,81915.66,0.4,0.73257,0.00014,22.73482]
[1778521278836,34.09,81929.91,0.4,0.73456,0.00014,22.6531]
[1778521279845,34.09,81922.82,0.4,0.73357,0.00014,22.69371]
[1778521280045,34.09,81922.82,0.4,0.73357,0.00014,22.69371]
[1778521280618,34.09,81922.82,0.4,0.73357,0.00014,22.69371]
[1778521280851,34.09,81904.12,0.4,0.73096,0.00014,22.80039]
[1778521281857,34.09,81898.79,0.4,0.73022,0.00014,22.83052]
[1778521286892,34.09,81901.06,0.4,0.73055,0.00014,22.81693]
[1778521288800,34.09,81903.36,0.4,0.73088,0.00014,22.80373]
[1778521288907,34.09,81914.12,0.4,0.73239,0.00014,22.74232]
[1778521289914,34.09,81922.95,0.4,0.73363,0.00014,22.69118]
[1778521291928,34.09,81915.98,0.4,0.73269,0.00014,22.72682]
[1778521294955,34.08,81906.6,0.4,0.7314,0.00014,22.77938]
[1778521295960,34.08,81898.54,0.4,0.73027,0.00014,22.82517]
[1778521296967,34.08,81902.67,0.4,0.73085,0.00014,22.80167]
[1778521299988,34.08,81914.38,0.4,0.7325,0.00014,22.73458]
[1778521300996,34.08,81923.44,0.4,0.73376,0.00014,22.68263]
[1778521305024,34.07,81926.87,0.4,0.7343,0.00014,22.66027]
[1778521310059,34.07,81922.89,0.4,0.73375,0.00014,22.68306]
[1778521313113,34.07,81920.18,0.4,0.73338,0.00014,22.69848]
[1778521318148,34.07,81918.18,0.4,0.7331,0.00014,22.70969]
[1778521323183,34.07,81920.21,0.4,0.73339,0.00014,22.6978]
[1778521325197,34.07,81923.6,0.4,0.73387,0.00014,22.67828]
[1778521330232,34.07,81922.16,0.4,0.73367,0.00014,22.68644]
[1778521333039,34.06,81931.31,0.4,0.73496,0.00014,22.63324]
[1778521333253,34.06,81937.66,0.4,0.73584,0.00014,22.5966]
[1778521334261,34.06,81945.73,0.4,0.73696,0.00014,22.54981]
[1778521336274,34.06,81948.53,0.4,0.73735,0.00014,22.53352]
[1778521341309,34.06,81955.18,0.4,0.73827,0.00014,22.49483]
[1778521345337,34.06,81958.13,0.4,0.73868,0.00014,22.4778]
[1778521346345,34.06,81954.83,0.4,0.73822,0.00014,22.49712]
[1778521348358,34.06,81950.45,0.4,0.73761,0.00014,22.52272]
[1778521349365,34.07,81937.8,0.4,0.73584,0.00014,22.59647]
[1778521350372,34.07,81936.68,0.4,0.7357,0.00014,22.60262]
[1778521352386,34.06,81941.0,0.4,0.73632,0.00014,22.5734]
[1778521353393,34.06,81938.36,0.4,0.73596,0.00014,22.58866]
[1778521354400,34.06,81943.74,0.4,0.7367,0.00014,22.5575]
[1778521355407,34.06,81940.61,0.4,0.73627,0.00014,22.57559]
[1778521360442,34.07,81945.79,0.4,0.73699,0.00014,22.54578]
[1778521363463,34.07,81942.21,0.4,0.73648,0.00014,22.56676]
[1778521364470,34.07,81937.25,0.4,0.73579,0.00014,22.5955]
[1778521369506,34.07,81939.51,0.4,0.7361,0.00014,22.58261]
[1778521374541,34.07,81937.83,0.4,0.73587,0.00014,22.59251]
[1778521381167,34.07,81938.83,0.4,0.736,0.00014,22.58684]
[1778521384611,34.07,81944.8,0.4,0.73683,0.00014,22.55244]
[1778521385618,34.07,81948.91,0.4,0.7374,0.00014,22.52866]
[1778521387632,34.07,81946.07,0.4,0.737,0.00014,22.54531]
[1778521392667,34.07,81948.08,0.4,0.73727,0.00014,22.53402]
[1778521397702,34.07,81948.54,0.4,0.73732,0.00014,22.53178]
[1778521402737,34.07,81947.28,0.4,0.73714,0.00014,22.53953]
[1778521405758,34.08,81955.12,0.4,0.73822,0.00014,22.49424]
[1778521408782,34.08,81964.05,0.4,0.73945,0.00014,22.44226]
[1778521409787,34.08,81970.19,0.4,0.74029,0.00014,22.40628]
[1778521410794,34.08,81975.12,0.4,0.74097,0.00014,22.37734]
[1778521412826,34.08,81972.63,0.4,0.74066,0.00014,22.38776]
[1778521417844,34.08,81971.77,0.4,0.74054,0.00014,22.39291]
[1778521419858,34.08,81975.16,0.4,0.741,0.00014,22.37308]
[1778521424893,34.08,81974.41,0.4,0.74089,0.00014,22.37771]
[1778521429928,34.08,81972.6,0.4,0.74064,0.00014,22.38845]
[1778521434963,34.08,81970.83,0.4,0.7404,0.00014,22.39888]
[1778521439998,34.08,81971.51,0.4,0.74049,0.00014,22.3949]
[1778521443019,34.08,81974.37,0.4,0.74089,0.00014,22.37811]
[1778521444026,34.08,81976.78,0.4,0.74122,0.00014,22.36396]
[1778521447047,34.08,81973.75,0.4,0.7408,0.00014,22.38174]
[1778521449061,34.08,81971.02,0.4,0.74043,0.00014,22.39769]
[1778521454096,34.08,81970.36,0.4,0.74034,0.00014,22.40137]
[1778521455103,34.08,81972.8,0.4,0.74068,0.00014,22.38704]
[1778521460138,34.08,81973.93,0.4,0.74083,0.00014,22.38033]
[1778521462152,34.08,81977.79,0.4,0.74137,0.00014,22.35756]
[1778521463160,34.08,81980.21,0.4,0.7417,0.00014,22.34334]
[1778521465173,34.08,81982.74,0.4,0.74204,0.00014,22.32849]
[1778521470208,34.08,81986.18,0.4,0.74251,0.00014,22.30829]
[1778521475244,34.08,81994.08,0.4,0.74363,0.00014,22.25729]
[1778521478265,34.07,81991.73,0.4,0.74331,0.00014,22.27081]
[1778521481286,34.07,81985.18,0.4,0.74242,0.00014,22.30916]
[1778521486322,34.07,81983.93,0.4,0.74226,0.00014,22.31604]
[1778521490352,34.07,81995.02,0.4,0.74379,0.00014,22.25006]
[1778521492629,34.07,81996.45,0.4,0.74399,0.00014,22.24154]
[1778521492665,34.07,81996.45,0.4,0.74399,0.00014,22.24154]
[1778521492902,34.07,81998.19,0.4,0.74423,0.00014,22.23118]
[1778521494984,34.07,81998.97,0.4,0.74433,0.00014,22.2265]
[1778521495010,34.07,81997.51,0.4,0.74413,0.00014,22.23521]
[1778521496747,34.07,81996.89,0.4,0.74405,0.00014,22.23894]
[1778521496763,34.07,81996.89,0.4,0.74405,0.00014,22.23894]
[1778521496812,34.07,81996.89,0.4,0.74405,0.00014,22.23894]
[1778521497096,34.07,81996.89,0.4,0.74405,0.00014,22.23894]
[1778521497153,34.07,81989.48,0.4,0.74303,0.00014,22.28277]
[1778521497401,34.07,81985.35,0.4,0.74247,0.00014,22.30713]
[1778521498651,34.07,81985.35,0.4,0.74247,0.00014,22.30713]
[1778521499424,34.07,81970.58,0.4,0.74044,0.00014,22.39392]
[1778521500511,34.07,81967.37,0.4,0.74,0.00014,22.4127]
[1778521501430,34.07,81968.04,0.4,0.74009,0.00014,22.4087]
[1778521502454,34.07,81973.07,0.4,0.74079,0.00014,22.3791]
[1778521503248,34.07,81973.07,0.4,0.74079,0.00014,22.3791]
[1778521507002,34.07,81973.37,0.4,0.74084,0.00014,22.37703]
[1778521507071,34.07,81973.37,0.4,0.74084,0.00014,22.37703]
[1778521507133,34.07,81984.2,0.4,0.74233,0.00014,22.31321]
[1778521508177,34.07,81984.2,0.4,0.74233,0.00014,22.31321]
[1778521507489,34.07,81995.64,0.4,0.74389,0.00014,22.24564]
[1778521508858,34.07,81995.64,0.4,0.74389,0.00014,22.24564]
[1778521509114,34.07,81995.64,0.4,0.74389,0.00014,22.24564]
[1778521509188,34.07,82020.62,0.4,0.7473,0.00014,22.09659]
[1778521509507,34.07,82037.31,0.4,0.74956,0.00014,21.99649]
[1778521511041,34.07,82037.31,0.4,0.74956,0.00014,21.99649]
[1778521511108,34.06,82045.08,0.4,0.75061,0.00013,21.94949]
[1778521511589,34.06,82045.08,0.4,0.75061,0.00013,21.94949]
[1778521512190,34.06,82045.08,0.4,0.75061,0.00013,21.94949]
[1778521511659,34.06,82017.5,0.4,0.74688,0.00014,22.11515]
[1778521513088,34.06,82017.5,0.4,0.74688,0.00014,22.11515]
[1778521513138,34.06,82009.34,0.4,0.74577,0.00014,22.16372]
[1778521513536,34.06,81989.45,0.4,0.74306,0.00014,22.28165]
[1778521514543,34.06,81992.44,0.4,0.74347,0.00014,22.26388]
[1778521515802,34.06,81992.44,0.4,0.74347,0.00014,22.26388]
[1778521515813,34.06,81987.57,0.4,0.74281,0.00014,22.29247]
[1778521516319,34.06,81987.57,0.4,0.74281,0.00014,22.29247]
[1778521516816,34.06,81984.64,0.4,0.74241,0.00014,22.30974]
[1778521517242,34.06,81984.64,0.4,0.74241,0.00014,22.30974]
[1778521517765,34.06,81984.64,0.4,0.74241,0.00014,22.30974]
[1778521517780,34.06,81984.64,0.4,0.74241,0.00014,22.30974]
[1778521518116,34.06,81984.64,0.4,0.74241,0.00014,22.30974]
[1778521518212,34.06,81977.92,0.4,0.74149,0.00014,22.34918]
[1778521518822,34.06,81977.92,0.4,0.74149,0.00014,22.34918]
[1778521519116,34.06,81977.92,0.4,0.74149,0.00014,22.34918]
[1778521519121,34.06,81978.61,0.4,0.74158,0.00014,22.34505]
[1778521520588,34.06,81982.03,0.4,0.74205,0.00014,22.32483]
[1778521525622,34.06,81984.25,0.4,0.74237,0.00014,22.31145]
[1778521526629,34.06,81998.27,0.4,0.74429,0.00014,22.22852]
[1778521527844,34.06,81998.27,0.4,0.74429,0.00014,22.22852]
[1778521527945,34.06,81997.87,0.4,0.74423,0.00014,22.23082]
[1778521528643,34.06,81994.79,0.4,0.74381,0.00014,22.24901]
[1778521529650,34.06,81992.04,0.4,0.74344,0.00014,22.26529]
[1778521531664,34.06,81999.99,0.4,0.74455,0.00014,22.21391]
[1778521533678,34.06,82003.43,0.4,0.74502,0.00014,22.19339]
[1778521534685,34.06,81996.73,0.4,0.74411,0.00014,22.23303]
[1778521536194,34.06,82002.28,0.4,0.74488,0.00014,22.19982]
[1778521536322,34.06,82002.28,0.4,0.74488,0.00014,22.19982]
[1778521537271,34.06,82004.18,0.4,0.74514,0.00014,22.18843]
[1778521537710,34.06,82009.54,0.4,0.74587,0.00014,22.15654]
[1778521538717,34.06,82012.74,0.4,0.74631,0.00014,22.13738]
[1778521540731,34.06,82022.09,0.4,0.74758,0.00014,22.08144]
[1778521541738,34.06,82016.15,0.4,0.74677,0.00014,22.11687]
[1778521542745,34.06,82006.49,0.4,0.74546,0.00014,22.17443]
[1778521543752,34.06,82003.39,0.4,0.74504,0.00014,22.19278]
[1778521544759,34.06,81994.12,0.4,0.74377,0.00014,22.24766]
[1778521549794,34.05,81994.24,0.4,0.74381,0.00014,22.24612]
[1778521552051,34.05,81992.24,0.4,0.74354,0.00014,22.2578]
[1778521552319,34.05,81992.4,0.4,0.74357,0.00014,22.25651]
[1778521552815,34.05,81992.42,0.4,0.74357,0.00014,22.25639]
[1778521558857,34.05,81989.77,0.4,0.74323,0.00014,22.27097]
[1778521562885,34.04,81982.88,0.4,0.7423,0.00014,22.31088]
[1778521563800,34.04,81982.88,0.4,0.7423,0.00014,22.31088]
[1778521563852,34.04,81982.88,0.4,0.7423,0.00014,22.31088]
[1778521564113,34.04,81982.88,0.4,0.7423,0.00014,22.31088]
[1778521564199,34.04,81979.87,0.4,0.74189,0.00014,22.32846]
[1778521564899,34.04,81984.17,0.4,0.74248,0.00014,22.30311]
[1778521565906,34.04,81987.5,0.4,0.74294,0.00014,22.28332]
[1778521566314,34.04,81987.5,0.4,0.74294,0.00014,22.28332]
[1778521566913,34.04,81988.97,0.4,0.74315,0.00014,22.2744]
[1778521571948,34.04,81989.13,0.4,0.7432,0.00014,22.2724]
[1778521576984,34.03,81988.76,0.4,0.74317,0.00014,22.27352]
[1778521577991,34.03,81994.48,0.4,0.74396,0.00014,22.23944]
[1778521579122,34.03,81994.48,0.4,0.74396,0.00014,22.23944]
[1778521579163,34.03,81990.87,0.4,0.74347,0.00014,22.26042]
[1778521580314,34.03,81990.87,0.4,0.74347,0.00014,22.26042]
[1778521581015,34.03,81987.34,0.4,0.74299,0.00014,22.28109]
[1778521586050,34.03,81987.84,0.4,0.74308,0.00014,22.27711]
[1778521589072,34.02,81985.18,0.4,0.74274,0.00014,22.29191]
[1778521593100,34.02,82003.15,0.4,0.74525,0.00014,22.18005]
[1778521594253,34.02,82008.15,0.4,0.74594,0.00014,22.15003]
[1778521599147,34.02,82003.55,0.4,0.74533,0.00014,22.17653]
[1778521600154,34.02,81999.42,0.4,0.74477,0.00014,22.20099]
[1778521602169,34.01,81996.75,0.4,0.74441,0.00014,22.21659]
[1778521604183,34.01,82006.89,0.4,0.7458,0.00014,22.15597]
[1778521606197,34.01,82009.88,0.4,0.74622,0.00014,22.13776]
[1778521611232,34.01,82009.2,0.4,0.74613,0.00014,22.14146]
[1778521616267,34.01,82008.26,0.4,0.74602,0.00014,22.14644]
[1778521621302,34.01,82010.39,0.4,0.74632,0.00014,22.13329]
[1778521625330,34.01,81997.89,0.4,0.74461,0.00014,22.20763]
[1778521626337,34.01,81994.18,0.4,0.74411,0.00014,22.2296]
[1778521627344,34.01,81991.73,0.4,0.74377,0.00014,22.24403]
[1778521632379,34.0,81988.64,0.4,0.74336,0.00014,22.26173]
[1778521637414,34.0,81985.98,0.4,0.74301,0.00014,22.27675]
[1778521639018,34.0,81985.98,0.4,0.74301,0.00014,22.27675]
[1778521639428,34.0,81980.74,0.4,0.7423,0.00014,22.30738]
[1778521643146,34.0,81978.09,0.4,0.74195,0.00014,22.32242]
[1778521644211,34.0,81973.89,0.4,0.74138,0.00014,22.34681]
[1778521650505,33.99,81973.95,0.4,0.74141,0.00014,22.34555]
[1778521651924,33.99,81969.46,0.4,0.74082,0.00014,22.36763]
[1778521652519,33.99,81963.25,0.4,0.73997,0.00014,22.40392]
[1778521653526,33.99,81959.45,0.4,0.73945,0.00014,22.42597]
[1778521654533,33.99,81956.81,0.4,0.73909,0.00014,22.44119]
[1778521656547,33.99,81954.03,0.4,0.73871,0.00014,22.45693]
[1778521657554,33.99,81943.89,0.4,0.73731,0.00014,22.51588]
[1778521659568,33.98,81932.31,0.4,0.73571,0.00014,22.58262]
[1778521660575,33.98,81927.85,0.4,0.73509,0.00014,22.60821]
[1778521662595,33.98,81929.3,0.4,0.7353,0.00014,22.5996]
[1778521668631,33.98,81926.27,0.4,0.73491,0.00014,22.6156]
[1778521669638,33.98,81922.46,0.4,0.73439,0.00014,22.63737]
[1778521674673,33.97,81924.98,0.4,0.73476,0.00014,22.62167]
[1778521679709,33.97,81921.2,0.4,0.73426,0.00014,22.64234]
[1778521681722,33.96,81916.74,0.4,0.73365,0.00014,22.66754]
[1778521684743,33.96,81919.69,0.4,0.73408,0.00014,22.64979]
[1778521689778,33.96,81920.31,0.4,0.7342,0.00014,22.64498]
[1778521694813,33.95,81917.52,0.4,0.73383,0.00014,22.65986]
[1778521696827,33.95,81912.82,0.4,0.73319,0.00014,22.68641]
[1778521701862,33.95,81910.73,0.4,0.73292,0.00014,22.69726]
[1778521703876,33.94,81914.93,0.4,0.73352,0.00014,22.67263]
[1778521705891,33.94,81919.24,0.4,0.73414,0.00014,22.64727]
[1778521706897,33.94,81923.58,0.4,0.73475,0.00014,22.62198]
[1778521710925,33.94,81918.6,0.4,0.73407,0.00014,22.64989]
[1778521712939,33.93,81914.57,0.4,0.73354,0.00014,22.66849]
[1778521716967,33.93,81911.33,0.4,0.73311,0.00014,22.68612]
[1778521720995,33.93,81918.32,0.4,0.73412,0.00014,22.64476]
[1778521725023,33.92,81922.5,0.4,0.73472,0.00014,22.61972]
[1778521730058,33.92,81916.55,0.4,0.73391,0.00014,22.6531]
[1778521735093,33.91,81916.22,0.4,0.73389,0.00014,22.65395]
[1778521736100,33.91,81912.41,0.4,0.73336,0.00014,22.67571]
[1778521741135,33.91,81909.46,0.4,0.73297,0.00014,22.69151]
[1778521742142,33.91,81918.83,0.4,0.73429,0.00014,22.63725]
[1778521744156,33.91,81908.95,0.4,0.73292,0.00014,22.69375]
[1778521749191,33.9,81909.13,0.4,0.73297,0.00014,22.69154]
[1778521753219,33.9,81918.24,0.4,0.73427,0.00014,22.63805]
[1778521758254,33.89,81919.39,0.4,0.73446,0.00014,22.63028]
[1778521763289,33.89,81919.33,0.4,0.73447,0.00014,22.62974]
[1778521766310,33.89,81910.21,0.4,0.7332,0.00014,22.68185]
[1778521767317,33.89,81915.11,0.4,0.7339,0.00014,22.65336]
[1778521770338,33.88,81911.08,0.4,0.73335,0.00014,22.67603]
[1778521773359,33.88,81922.19,0.4,0.73495,0.00014,22.607]
[1778521775373,33.88,81911.97,0.4,0.73352,0.00014,22.66579]
[1778521777387,33.88,81910.61,0.4,0.73334,0.00014,22.67322]
[1778521782422,33.87,81912.47,0.4,0.73362,0.00014,22.66141]
[1778521787457,33.87,81913.04,0.4,0.73373,0.00014,22.65716]
[1778521790478,33.87,81923.87,0.4,0.73526,0.00014,22.59386]
[1778521792492,33.87,81927.88,0.4,0.73583,0.00014,22.57024]
[1778521794508,33.87,81932.45,0.4,0.73647,0.00014,22.54337]
[1778521799543,33.86,81932.52,0.4,0.7365,0.00014,22.54206]
[1778521804579,33.86,81934.19,0.4,0.73676,0.00014,22.53145]
[1778521806593,33.86,81942.53,0.4,0.73793,0.00014,22.4824]
[1778521807600,33.86,81945.35,0.4,0.73832,0.00014,22.46572]
[1778521812167,33.85,81948.12,0.4,0.73872,0.00014,22.4489]
[1778521813276,33.85,81948.12,0.4,0.73872,0.00014,22.4489]
[1778521813377,33.85,81956.88,0.4,0.73995,0.00014,22.39704]
[1778521814649,33.85,81962.28,0.4,0.7407,0.00014,22.36501]
[1778521815656,33.85,81966.02,0.4,0.74122,0.00014,22.34277]
[1778521817362,33.85,81966.02,0.4,0.74122,0.00014,22.34277]
[1778521817463,33.85,81969.6,0.4,0.74172,0.00014,22.32136]
[1778521817906,33.85,81972.38,0.4,0.74211,0.00014,22.30489]
[1778521818677,33.85,81977.51,0.4,0.74282,0.00014,22.27436]
[1778521823713,33.85,81977.63,0.4,0.74285,0.00014,22.27272]
[1778521828748,33.84,81978.47,0.4,0.74299,0.00014,22.26674]
[1778521833783,33.84,81978.99,0.4,0.74311,0.00014,22.25878]
[1778521836804,33.84,81986.6,0.4,0.74416,0.00014,22.21307]
[1778521841839,33.84,81987.64,0.4,0.74432,0.00014,22.2063]
[1778521846874,33.83,81983.09,0.4,0.74371,0.00014,22.2327]
[1778521849895,33.83,81986.17,0.4,0.74414,0.00014,22.21384]
[1778521853924,33.83,81983.3,0.4,0.74376,0.00014,22.23033]
[1778521858959,33.83,81984.03,0.4,0.74388,0.00014,22.22512]
[1778521863995,33.82,81983.26,0.4,0.74379,0.00014,22.22884]
[1778521866009,33.82,81975.29,0.4,0.7427,0.00014,22.27595]
[1778521867016,33.82,81972.6,0.4,0.74233,0.00014,22.29188]
[1778521868023,33.82,81979.36,0.4,0.74327,0.00014,22.2516]
[1778521869030,33.82,81982.54,0.4,0.74371,0.00014,22.23254]
[1778521870037,33.82,81986.7,0.4,0.74428,0.00014,22.20762]
[1778521875074,33.82,81984.95,0.4,0.74405,0.00014,22.21772]
[1778521880107,33.82,81984.12,0.4,0.74395,0.00014,22.2222]
[1778521885142,33.82,81984.13,0.4,0.74396,0.00014,22.22164]
[1778521890177,33.82,81984.27,0.4,0.74399,0.00014,22.22028]
[1778521895212,33.81,81985.58,0.4,0.74421,0.00014,22.20773]
[1778521897228,33.81,81991.13,0.4,0.74498,0.00014,22.17435]
[1778521902263,33.81,81991.53,0.4,0.74504,0.00014,22.17151]
[1778521907298,33.81,81992.6,0.4,0.7452,0.00014,22.16448]
[1778521908305,33.81,81997.92,0.4,0.74594,0.00014,22.13245]
[1778521911326,33.81,82001.44,0.4,0.74643,0.00014,22.11102]
[1778521912333,33.81,82007.07,0.4,0.7472,0.00014,22.07706]
[1778521913340,33.81,82010.67,0.4,0.74769,0.00014,22.05522]
[1778521914354,33.81,82001.15,0.4,0.74639,0.00014,22.11245]
[1778521915354,33.81,81994.95,0.4,0.74554,0.00014,22.1497]
[1778521916361,33.81,81991.39,0.4,0.74505,0.00014,22.17099]
[1778521917368,33.81,81987.83,0.4,0.74456,0.00014,22.19222]
[1778521920389,33.8,81984.79,0.4,0.74415,0.00014,22.21013]
[1778521922403,33.8,81989.53,0.4,0.74481,0.00014,22.18161]
[1778521927438,33.8,81987.89,0.4,0.74459,0.00014,22.19105]
[1778521932473,33.8,81986.33,0.4,0.74438,0.00014,22.20005]
[1778521937508,33.8,81984.82,0.4,0.74418,0.00014,22.20874]
[1778521940529,33.8,81978.54,0.4,0.74332,0.00014,22.246]
[1778521942543,33.8,81975.94,0.4,0.74297,0.00014,22.26127]
[1778521943550,33.8,81969.29,0.4,0.74205,0.00014,22.30069]
[1778521946571,33.8,81959.01,0.4,0.74064,0.00014,22.3611]
[1778521951606,33.79,81954.16,0.4,0.74001,0.00014,22.38446]
[1778521955634,33.79,81950.59,0.4,0.73954,0.00014,22.40455]
[1778521957688,33.79,81949.1,0.4,0.73934,0.00014,22.41307]
[1778521957648,33.79,81943.53,0.4,0.73857,0.00014,22.44557]
[1778521958655,33.79,81947.46,0.4,0.73912,0.00014,22.42224]
[1778521964359,33.78,81947.32,0.4,0.73912,0.00014,22.42232]
[1778521965704,33.78,81951.25,0.4,0.73968,0.00014,22.39861]
[1778521967718,33.78,81953.94,0.4,0.74006,0.00014,22.38244]
[1778521970721,33.78,81954.29,0.4,0.74011,0.00014,22.38024]
[1778521972454,33.78,81960.54,0.4,0.74099,0.00014,22.34289]
[1778521977793,33.77,81962.77,0.4,0.74132,0.00014,22.32862]
[1778521982828,33.77,81970.03,0.4,0.74234,0.00014,22.28467]
[1778521983835,33.77,81973.43,0.4,0.74282,0.00014,22.26431]
[1778521988870,33.77,81977.32,0.4,0.74337,0.00014,22.24057]
[1778521990884,33.77,81982.19,0.4,0.74404,0.00014,22.21133]
[1778521992898,33.77,81973.91,0.4,0.7429,0.00014,22.26055]
[1778521997933,33.76,81974.71,0.4,0.74304,0.00014,22.25483]
[1778522002938,33.76,81974.05,0.4,0.74296,0.00014,22.25798]
[1778522003975,33.76,81965.11,0.4,0.74173,0.00014,22.31077]
[1778522009010,33.75,81966.92,0.4,0.74201,0.00014,22.29878]
[1778522014045,33.75,81967.26,0.4,0.74211,0.00014,22.29136]
[1778522019080,33.74,81967.92,0.4,0.74223,0.00014,22.28629]
[1778522024115,33.74,81967.95,0.4,0.74226,0.00014,22.28497]
[1778522025122,33.74,81971.59,0.4,0.74277,0.00014,22.26306]
[1778522027136,33.74,81974.2,0.4,0.74314,0.00014,22.2471]
[1778522032171,33.73,81974.78,0.4,0.74324,0.00014,22.24271]
[1778522034185,33.73,81977.4,0.4,0.74361,0.00014,22.22669]
[1778522039220,33.73,81977.61,0.4,0.74366,0.00014,22.22458]
[1778522041235,33.73,81985.28,0.4,0.74473,0.00014,22.17826]
[1778522046270,33.73,81984.95,0.4,0.7447,0.00014,22.17928]
[1778522051305,33.72,81980.46,0.4,0.7441,0.00014,22.20516]
[1778522052312,33.72,81976.77,0.4,0.7436,0.00014,22.227]
[1778522053319,33.72,81973.17,0.4,0.7431,0.00014,22.24835]
[1778522057347,33.72,81978.23,0.4,0.74382,0.00014,22.21736]
[1778522058354,33.72,81974.84,0.4,0.74336,0.00014,22.23747]
[1778522063389,33.71,81973.72,0.4,0.74322,0.00014,22.24335]
[1778522064403,33.71,81966.39,0.4,0.7422,0.00014,22.28698]
[1778522065403,33.71,81956.9,0.4,0.74089,0.00014,22.3433]
[1778522067417,33.71,81953.85,0.4,0.74047,0.00014,22.36105]
[1778522069431,33.71,81949.96,0.4,0.73994,0.00014,22.38367]
[1778522070438,33.71,81943.58,0.4,0.73905,0.00014,22.42114]
[1778522075473,33.7,81942.59,0.4,0.73897,0.00014,22.42148]
[1778522077487,33.7,81939.78,0.4,0.73859,0.00014,22.43751]
[1778522081519,33.7,81928.54,0.4,0.73704,0.00014,22.50259]
[1778522081925,33.7,81928.54,0.4,0.73704,0.00014,22.50259]
[1778522082527,33.7,81923.76,0.4,0.73637,0.00014,22.53048]
[1778522083533,33.7,81920.71,0.4,0.73594,0.00014,22.54817]
[1778522084540,33.7,81917.94,0.4,0.73556,0.00014,22.56417]
[1778522087561,33.69,81921.81,0.4,0.73612,0.00014,22.54092]
[1778522088515,33.69,81921.81,0.4,0.73612,0.00014,22.54092]
[1778522093603,33.69,81931.18,0.4,0.73746,0.00014,22.48468]
[1778522094610,33.69,81924.99,0.4,0.7366,0.00014,22.52087]
[1778522096624,33.69,81929.87,0.4,0.73729,0.00014,22.49193]
[1778522097635,33.69,81925.78,0.4,0.73672,0.00014,22.51579]
[1778522098642,33.69,81919.54,0.4,0.73584,0.00014,22.55216]
[1778522099649,33.69,81915.2,0.4,0.73524,0.00014,22.57732]
[1778522100657,33.69,81909.71,0.4,0.73446,0.00014,22.60931]
[1778522101303,33.69,81909.71,0.4,0.73446,0.00014,22.60931]
[1778522101323,33.69,81909.71,0.4,0.73446,0.00014,22.60931]
[1778522101753,33.68,81903.82,0.4,0.73363,0.00014,22.64332]
[1778522104685,33.68,81899.56,0.4,0.73304,0.00014,22.66768]
[1778522109720,33.68,81896.59,0.4,0.73264,0.00014,22.68418]
[1778522114755,33.68,81897.77,0.4,0.73283,0.00014,22.6764]
[1778522115514,33.68,81897.77,0.4,0.73283,0.00014,22.6764]
[1778522120801,33.67,81896.85,0.4,0.73272,0.00014,22.68052]
[1778522125836,33.67,81897.55,0.4,0.73284,0.00014,22.67567]
[1778522130871,33.66,81898.97,0.4,0.73306,0.00014,22.66657]
[1778522131878,33.66,81907.2,0.4,0.73426,0.00014,22.61437]
[1778522132885,33.66,81915.1,0.4,0.73538,0.00014,22.56814]
[1778522133893,33.66,81917.94,0.4,0.73578,0.00014,22.55132]
[1778522138929,33.66,81917.99,0.4,0.73581,0.00014,22.55007]
[1778522143964,33.65,81915.47,0.4,0.73548,0.00014,22.56387]
[1778522146985,33.65,81920.01,0.4,0.73613,0.00014,22.53671]
[1778522151013,33.65,81924.34,0.4,0.73676,0.00014,22.51067]
[1778522156048,33.65,81925.59,0.4,0.73695,0.00014,22.50264]
[1778522160589,33.65,81925.49,0.4,0.73694,0.00014,22.50283]
[1778522161319,33.65,81925.3,0.4,0.73692,0.00014,22.50381]
[1778522161369,33.64,81930.94,0.4,0.73771,0.00014,22.47051]
[1778522163097,33.64,81934.45,0.4,0.73821,0.00014,22.44965]
[1778522165884,33.64,81928.91,0.4,0.73744,0.00014,22.482]
[1778522171153,33.64,81930.48,0.4,0.73767,0.00014,22.47227]
[1778522177195,33.64,81933.53,0.4,0.73811,0.00014,22.45374]
[1778522178202,33.64,81941.92,0.4,0.73929,0.00014,22.40411]
[1778522179209,33.64,81945.76,0.4,0.73983,0.00014,22.38127]
[1778522180591,33.64,81945.76,0.4,0.73983,0.00014,22.38127]
[1778522180693,33.64,81951.18,0.4,0.74059,0.00014,22.34899]
[1778522181812,33.64,81951.18,0.4,0.74059,0.00014,22.34899]
[1778522181839,33.64,81951.12,0.4,0.74058,0.00014,22.3493]
[1778522187265,33.64,81952.51,0.4,0.74078,0.00014,22.34089]
[1778522188272,33.64,81946.24,0.4,0.7399,0.00014,22.37809]
[1778522189365,33.64,81946.24,0.4,0.7399,0.00014,22.37809]
[1778522192300,33.64,81941.73,0.4,0.7393,0.00014,22.40052]
[1778522197335,33.64,81941.99,0.4,0.73934,0.00014,22.39887]
[1778522202370,33.64,81944.9,0.4,0.73975,0.00014,22.38157]
[1778522206398,33.64,81940.84,0.4,0.73918,0.00014,22.40573]
[1778522211433,33.64,81941.61,0.4,0.73929,0.00014,22.40122]
[1778522216468,33.64,81942.34,0.4,0.73939,0.00014,22.39701]
[1778522220496,33.64,81938.47,0.4,0.73884,0.00014,22.41998]
[1778522221858,33.64,81938.47,0.4,0.73884,0.00014,22.41998]
[1778522221880,33.64,81934.96,0.4,0.73835,0.00014,22.44069]
[1778522222510,33.64,81928.56,0.4,0.73745,0.00014,22.47841]
[1778522226539,33.64,81923.04,0.4,0.73668,0.00014,22.51061]
[1778522227373,33.64,81923.04,0.4,0.73668,0.00014,22.51061]
[1778522228554,33.64,81917.2,0.4,0.73586,0.00014,22.54464]
[1778522233589,33.63,81917.43,0.4,0.73591,0.00014,22.5426]
[1778522239631,33.63,81918.92,0.4,0.73614,0.00014,22.5331]
[1778522244666,33.63,81918.36,0.4,0.73607,0.00014,22.53575]
[1778522249701,33.62,81924.37,0.4,0.73693,0.00014,22.49984]
[1778522250708,33.62,81929.45,0.4,0.73765,0.00014,22.46982]
[1778522253729,33.62,81931.66,0.4,0.73799,0.00014,22.4524]
[1778522258764,33.62,81930.05,0.4,0.73778,0.00014,22.46156]
[1778522261785,33.62,81926.37,0.4,0.73726,0.00014,22.48302]
[1778522263799,33.62,81922.75,0.4,0.73676,0.00014,22.50411]
[1778522264806,33.62,81915.51,0.4,0.73574,0.00014,22.54646]
[1778522265813,33.62,81908.78,0.4,0.73479,0.00014,22.58581]
[1778522268838,33.62,81905.37,0.4,0.73431,0.00014,22.60554]
[1778522272866,33.62,81902.23,0.4,0.73387,0.00014,22.62355]
[1778522273873,33.62,81905.68,0.4,0.73436,0.00014,22.60338]
[1778522276894,33.62,81909.03,0.4,0.73484,0.00014,22.58355]
[1778522281929,33.62,81907.15,0.4,0.73459,0.00014,22.59402]
[1778522286964,33.61,81908.67,0.4,0.73482,0.00014,22.58461]
[1778522291999,33.61,81908.24,0.4,0.73477,0.00014,22.58665]
[1778522297034,33.61,81907.83,0.4,0.73472,0.00014,22.58853]
[1778522302072,33.61,81908.81,0.4,0.73486,0.00014,22.58257]
[1778522307107,33.61,81908.71,0.4,0.73486,0.00014,22.58288]
[1778522312142,33.61,81907.88,0.4,0.73477,0.00014,22.58327]
[1778522317177,33.6,81907.85,0.4,0.73478,0.00014,22.58305]
[1778522322212,33.6,81908.3,0.4,0.73485,0.00014,22.58008]
[1778522327247,33.6,81908.29,0.4,0.73485,0.00014,22.57983]
[1778522332282,33.6,81908.19,0.4,0.73485,0.00014,22.58011]
[1778522337318,33.6,81908.91,0.4,0.73496,0.00014,22.57545]
[1778522342353,33.6,81908.66,0.4,0.73494,0.00014,22.57639]
[1778522347388,33.59,81909.99,0.4,0.73514,0.00014,22.56811]
[1778522352423,33.59,81908.69,0.4,0.73496,0.00014,22.57522]
[1778522357458,33.59,81908.6,0.4,0.73496,0.00014,22.57524]
[1778522362493,33.59,81909.03,0.4,0.73503,0.00014,22.57221]
[1778522367528,33.59,81906.35,0.4,0.73467,0.00014,22.58734]
[1778522368257,33.59,81906.35,0.4,0.73467,0.00014,22.58734]
[1778522368535,33.59,81899.74,0.4,0.73373,0.00014,22.62578]
[1778522369542,33.59,81894.54,0.4,0.733,0.00014,22.65605]
[1778522374578,33.59,81895.64,0.4,0.73318,0.00014,22.64527]
[1778522377599,33.58,81898.81,0.4,0.73364,0.00014,22.62663]
[1778522382634,33.58,81899.8,0.4,0.73378,0.00014,22.62061]
[1778522384648,33.58,81902.95,0.4,0.73423,0.00014,22.60208]
[1778522388677,33.58,81909.73,0.4,0.7352,0.00014,22.56218]
[1778522389684,33.58,81921.59,0.4,0.73688,0.00014,22.49255]
[1778522390691,33.58,81922.83,0.4,0.73705,0.00014,22.4852]
[1778522395727,33.58,81924.57,0.4,0.7373,0.00014,22.47479]
[1778522400763,33.58,81923.88,0.4,0.73721,0.00014,22.47876]
[1778522401770,33.58,81918.22,0.4,0.73641,0.00014,22.51203]
[1778522402777,33.58,81914.98,0.4,0.73595,0.00014,22.53102]
[1778522403784,33.58,81911.06,0.4,0.7354,0.00014,22.55397]
[1778522406805,33.58,81918.87,0.4,0.7365,0.00014,22.50804]
[1778522409826,33.58,81919.32,0.4,0.73657,0.00014,22.50523]
[1778522411840,33.58,81915.73,0.4,0.73607,0.00014,22.52625]
[1778522416875,33.58,81916.43,0.4,0.73617,0.00014,22.52187]
[1778522421910,33.58,81916.52,0.4,0.73619,0.00014,22.52099]
[1778522426946,33.58,81914.81,0.4,0.73596,0.00014,22.53071]
[1778522431987,33.57,81915.08,0.4,0.73603,0.00014,22.52458]
[1778522437025,33.57,81916.49,0.4,0.73624,0.00014,22.51588]
[1778522442060,33.57,81916.77,0.4,0.73629,0.00014,22.51394]
[1778522447095,33.57,81916.51,0.4,0.73626,0.00014,22.51522]
[1778522448102,33.57,81913.39,0.4,0.73582,0.00014,22.5335]
[1778522449109,33.57,81906.31,0.4,0.73481,0.00014,22.5749]
[1778522452130,33.57,81902.45,0.4,0.73427,0.00014,22.59718]
[1778522460186,33.56,81910.14,0.4,0.73539,0.00014,22.55114]
[1778522461193,33.56,81913.8,0.4,0.73591,0.00014,22.52956]
[1778522462200,33.56,81910.69,0.4,0.73547,0.00014,22.54771]
[1778522466229,33.56,81921.98,0.4,0.73708,0.00014,22.48086]
[1778522469251,33.56,81918.9,0.4,0.73665,0.00014,22.4988]
[1778522474286,33.56,81918.32,0.4,0.73657,0.00014,22.5018]
[1778522477307,33.56,81915.5,0.4,0.73618,0.00014,22.51814]
[1778522482342,33.56,81915.87,0.4,0.73624,0.00014,22.51573]
[1778522487377,33.56,81916.24,0.4,0.7363,0.00014,22.51337]
[1778522492413,33.56,81918.57,0.4,0.73666,0.00014,22.49528]
[1778522497448,33.56,81918.02,0.4,0.73658,0.00014,22.49841]
[1778522500381,33.55,81917.43,0.4,0.7365,0.00014,22.50177]
[1778522500385,33.55,81917.43,0.4,0.7365,0.00014,22.50177]
[1778522500401,33.55,81917.43,0.4,0.7365,0.00014,22.50177]
[1778522500437,33.55,81917.43,0.4,0.7365,0.00014,22.50177]
[1778522500559,33.55,81917.43,0.4,0.7365,0.00014,22.50177]
[1778522500660,33.55,81918.64,0.4,0.73667,0.00014,22.49459]
[1778522507518,33.55,81918.92,0.4,0.73672,0.00014,22.49256]
[1778522512207,33.55,81917.5,0.4,0.73652,0.00014,22.50081]
[1778522512259,33.55,81917.5,0.4,0.73652,0.00014,22.50081]
[1778522512260,33.55,81917.5,0.4,0.73652,0.00014,22.50081]
[1778522512312,33.55,81917.5,0.4,0.73652,0.00014,22.50081]
[1778522512307,33.55,81917.43,0.4,0.73652,0.00014,22.50106]
[1778522513640,33.55,81917.51,0.4,0.73653,0.00014,22.50059]
[1778522514135,33.55,81917.51,0.4,0.73653,0.00014,22.50059]
[1778522515102,33.55,81916.65,0.4,0.73641,0.00014,22.50559]
[1778522515311,33.55,81912.11,0.4,0.73577,0.00014,22.53223]
[1778522515575,33.55,81916.46,0.4,0.73638,0.00014,22.50667]
[1778522521920,33.55,81916.8,0.4,0.73643,0.00014,22.50445]
[1778522522624,33.55,81922.62,0.4,0.73726,0.00014,22.47002]
[1778522525651,33.55,81930.38,0.4,0.73835,0.00014,22.42417]
[1778522531693,33.55,81930.82,0.4,0.73842,0.00014,22.42137]
[1778522532349,33.55,81930.82,0.4,0.73842,0.00014,22.42137]
[1778522532700,33.55,81930.96,0.4,0.73844,0.00014,22.42051]
[1778522537735,33.55,81931.56,0.4,0.73853,0.00014,22.41687]
[1778522542770,33.55,81932.17,0.4,0.73861,0.00014,22.41332]
[1778522545791,33.55,81936.2,0.4,0.73918,0.00014,22.38955]
[1778522550826,33.55,81938.93,0.4,0.73956,0.00014,22.37346]
[1778522555939,33.55,81938.92,0.4,0.73958,0.00014,22.36927]
[1778522560462,33.55,81941.63,0.4,0.73997,0.00014,22.35302]
[1778522562312,33.55,81943.61,0.4,0.74024,0.00014,22.34122]
[1778522563503,33.55,81944.69,0.4,0.7404,0.00014,22.33478]
[1778522564317,33.55,81947.19,0.4,0.74075,0.00014,22.31985]
[1778522569959,33.55,81949.66,0.4,0.74109,0.00014,22.30523]
[1778522571807,33.55,81950.94,0.4,0.74127,0.00014,22.29761]
[1778522572856,33.55,81950.73,0.4,0.74124,0.00014,22.29889]
[1778522574244,33.55,81950.89,0.4,0.74126,0.00014,22.29796]
[1778522574274,33.55,81950.89,0.4,0.74126,0.00014,22.29796]
[1778522574779,33.55,81951.03,0.4,0.74128,0.00014,22.29717]
[1778522575268,33.55,81941.19,0.4,0.7399,0.00014,22.35582]
[1778522576313,33.55,81930.35,0.4,0.73838,0.00014,22.42007]
[1778522577309,33.55,81930.35,0.4,0.73838,0.00014,22.42007]
[1778522583059,33.55,81939.67,0.4,0.7397,0.00014,22.36446]
[1778522584809,33.55,81941.28,0.4,0.73992,0.00014,22.3548]
[1778522588312,33.55,81940.57,0.4,0.73983,0.00014,22.35883]
[1778522592311,33.55,81940.77,0.4,0.73986,0.00014,22.35739]
[1778522594313,33.55,81941.73,0.4,0.74,0.00014,22.35151]
[1778522594994,33.55,81943.92,0.4,0.74031,0.00014,22.33842]
[1778522595143,33.55,81940.47,0.4,0.73983,0.00014,22.3589]
[1778522598164,33.54,81937.38,0.4,0.7394,0.00014,22.37704]
[1778522604206,33.54,81938.08,0.4,0.73951,0.00014,22.37238]
[1778522609241,33.54,81937.76,0.4,0.73947,0.00014,22.37385]
[1778522612322,33.54,81938.0,0.4,0.73954,0.00014,22.36806]
[1778522617298,33.54,81943.1,0.4,0.74026,0.00014,22.33735]
[1778522622333,33.54,81946.43,0.4,0.74073,0.00014,22.31729]
[1778522623340,33.54,81950.03,0.4,0.74124,0.00014,22.29576]
[1778522628375,33.54,81952.39,0.4,0.74158,0.00014,22.28133]
[1778522629773,33.54,81953.31,0.4,0.74171,0.00014,22.27577]
[1778522630400,33.54,81954.37,0.4,0.74186,0.00014,22.26938]
[1778522631399,33.54,81957.53,0.4,0.7423,0.00014,22.25041]
[1778522632315,33.54,81957.53,0.4,0.7423,0.00014,22.25041]
[1778522632406,33.54,81957.97,0.4,0.74236,0.00014,22.24774]
[1778522637442,33.53,81958.6,0.4,0.74246,0.00014,22.24343]
[1778522642592,33.53,81958.82,0.4,0.7425,0.00014,22.24171]
[1778522643484,33.53,81971.92,0.4,0.74433,0.00014,22.16276]
[1778522644491,33.53,81969.74,0.4,0.74403,0.00014,22.17588]
[1778522646505,33.53,81981.05,0.4,0.7456,0.00014,22.10745]
[1778522651546,33.53,81980.03,0.4,0.74547,0.00014,22.11343]
[1778522656581,33.53,81981.69,0.4,0.7457,0.00014,22.10309]
[1778522661616,33.53,81986.85,0.4,0.74643,0.00014,22.07139]
[1778522665645,33.53,81990.31,0.4,0.74692,0.00014,22.05]
[1778522670680,33.53,81990.78,0.4,0.74699,0.00014,22.04681]
[1778522675715,33.52,81991.31,0.4,0.74709,0.00014,22.03914]
[1778522680750,33.52,81991.2,0.4,0.74708,0.00014,22.03964]
[1778522685785,33.52,81991.97,0.4,0.74719,0.00014,22.03481]
[1778522690820,33.52,81992.01,0.4,0.7472,0.00014,22.03444]
[1778522692834,33.52,81984.74,0.4,0.74619,0.00014,22.07853]
[1778522697869,33.52,81985.7,0.4,0.74633,0.00014,22.07239]
[1778522700890,33.52,81988.85,0.4,0.74677,0.00014,22.05309]
[1778522705925,33.52,81987.58,0.4,0.7466,0.00014,22.06057]
[1778522710960,33.52,81986.11,0.4,0.74641,0.00014,22.06917]
[1778522715995,33.52,81985.88,0.4,0.74638,0.00014,22.0702]
[1778522721030,33.52,81972.65,0.4,0.74455,0.00014,22.14986]
[1778522722037,33.52,81977.85,0.4,0.74528,0.00014,22.11828]
[1778522727072,33.51,81979.32,0.4,0.7455,0.00014,22.10876]
[1778522728079,33.51,81983.52,0.4,0.74608,0.00014,22.08321]
[1778522733114,33.51,81983.5,0.4,0.74612,0.00014,22.07864]
[1778522738154,33.51,81983.41,0.4,0.74612,0.00014,22.07873]
[1778522748955,33.51,81983.59,0.4,0.74615,0.00014,22.07729]
[1778522754266,33.5,81983.95,0.4,0.74622,0.00014,22.07408]
[1778522759301,33.5,81983.13,0.4,0.74612,0.00014,22.07856]
[1778522764341,33.5,81982.6,0.4,0.74605,0.00014,22.08134]
[1778522771390,33.5,81991.5,0.4,0.7473,0.00014,22.0267]
[1778522772397,33.5,81997.71,0.4,0.74816,0.00014,21.98872]
[1778522777488,33.5,82000.11,0.4,0.7485,0.00014,21.97368]
[1778522779981,33.5,82000.4,0.4,0.74855,0.00014,21.97173]
[1778522780204,33.5,82000.4,0.4,0.74855,0.00014,21.97173]
[1778522780315,33.5,82000.4,0.4,0.74855,0.00014,21.97173]
[1778522780453,33.5,82003.41,0.4,0.74896,0.00014,21.95326]
[1778522782321,33.5,82005.39,0.4,0.74924,0.00014,21.94108]
[1778522782467,33.5,82005.79,0.4,0.74929,0.00014,21.93858]
[1778522785488,33.5,82008.43,0.4,0.74966,0.00014,21.92227]
[1778522787502,33.5,82012.07,0.4,0.75016,0.00014,21.8999]
[1778522788509,33.5,82020.58,0.4,0.75133,0.00014,21.8476]
[1778522790523,33.5,82022.93,0.4,0.75165,0.00014,21.83323]
[1778522791530,33.5,82025.15,0.4,0.75198,0.00014,21.81537]
[1778522792542,33.5,82021.95,0.4,0.75154,0.00014,21.83517]
[1778522797577,33.5,82019.3,0.4,0.75117,0.00014,21.85175]
[1778522800598,33.5,82022.19,0.4,0.75157,0.00014,21.83408]
[1778522805633,33.5,82022.36,0.4,0.75159,0.00014,21.83328]
[1778522807649,33.5,82034.02,0.4,0.75318,0.00014,21.76142]
[1778522808656,33.5,82038.69,0.4,0.75382,0.00014,21.73264]
[1778522813691,33.5,82039.3,0.4,0.75389,0.00014,21.72919]
[1778522818726,33.5,82039.98,0.4,0.75398,0.00014,21.7253]
[1778522820741,33.5,82041.97,0.4,0.75425,0.00014,21.71309]
[1778522822558,33.5,82041.97,0.4,0.75425,0.00014,21.71309]
[1778522822637,33.5,82055.08,0.4,0.75603,0.00014,21.63163]
[1778522823761,33.5,82060.4,0.4,0.75675,0.00014,21.59861]
[1778522826782,33.5,82062.09,0.4,0.75697,0.00014,21.58831]
[1778522828287,33.5,82060.08,0.4,0.7567,0.00014,21.60094]
[1778522830812,33.5,82058.25,0.4,0.75644,0.00014,21.61265]
[1778522831818,33.5,82054.66,0.4,0.75595,0.00014,21.63513]
[1778522834838,33.51,82056.55,0.4,0.7562,0.00014,21.62361]
[1778522835845,33.51,82060.16,0.4,0.75669,0.00014,21.60122]
[1778522836852,33.51,82061.85,0.4,0.75692,0.00014,21.59082]
[1778522838867,33.51,82059.35,0.4,0.75657,0.00014,21.60673]
[1778522839873,33.51,82057.65,0.4,0.75634,0.00014,21.61747]
[1778522843901,33.51,82055.06,0.4,0.75598,0.00014,21.63408]
[1778522845102,33.51,82055.06,0.4,0.75598,0.00014,21.63408]
[1778522845568,33.51,82055.06,0.4,0.75598,0.00014,21.63408]
[1778522845645,33.51,82051.26,0.4,0.75546,0.00014,21.65785]
[1778522845917,33.51,82042.83,0.4,0.75431,0.00014,21.7102]
[1778522848598,33.51,82042.86,0.4,0.75432,0.00014,21.70999]
[1778522849945,33.51,82047.18,0.4,0.7549,0.00014,21.68337]
[1778522850952,33.51,82049.37,0.4,0.7552,0.00014,21.66986]
[1778522852967,33.51,82047.68,0.4,0.75499,0.00014,21.67631]
[1778522854573,33.51,82047.68,0.4,0.75499,0.00014,21.67631]
[1778522854663,33.51,82048.54,0.4,0.7551,0.00014,21.67115]
[1778522857993,33.51,82049.13,0.4,0.75518,0.00014,21.66766]
[1778522858001,33.51,82051.56,0.4,0.75551,0.00014,21.65265]
[1778522863036,33.51,82051.58,0.4,0.7555,0.00014,21.65303]
[1778522865050,33.52,82058.6,0.4,0.75645,0.00014,21.60953]
[1778522866057,33.52,82065.44,0.4,0.75737,0.00014,21.56698]
[1778522869207,33.52,82065.31,0.4,0.75735,0.00014,21.56801]
[1778522869253,33.52,82065.31,0.4,0.75735,0.00014,21.56801]
[1778522869255,33.52,82084.38,0.4,0.75992,0.00013,21.4486]
[1778522870393,33.52,82082.21,0.4,0.75963,0.00013,21.46229]
[1778522870916,33.52,82082.21,0.4,0.75963,0.00013,21.46229]
[1778522871314,33.52,82073.23,0.4,0.75842,0.00013,21.51872]
[1778522872690,33.52,82073.23,0.4,0.75842,0.00013,21.51872]
[1778522872100,33.52,82061.86,0.4,0.75688,0.00014,21.58984]
[1778522873536,33.52,82059.12,0.4,0.7565,0.00014,21.607]
[1778522874551,33.52,82059.12,0.4,0.7565,0.00014,21.607]
[1778522874555,33.52,82056.56,0.4,0.75616,0.00014,21.62305]
[1778522878285,33.52,82066.54,0.4,0.75751,0.00014,21.56087]
[1778522881164,33.52,82075.38,0.4,0.7587,0.00013,21.50549]
[1778522882171,33.52,82072.06,0.4,0.75825,0.00014,21.52634]
[1778522882820,33.52,82072.06,0.4,0.75825,0.00014,21.52634]
[1778522883178,33.52,82077.97,0.4,0.75905,0.00013,21.48932]
[1778522888213,33.52,82077.97,0.4,0.75904,0.00013,21.48968]
[1778522891234,33.52,82075.61,0.4,0.75872,0.00013,21.5047]
[1778522896270,33.52,82074.74,0.4,0.75859,0.00013,21.51042]
[1778522901307,33.52,82073.28,0.4,0.75839,0.00013,21.51985]
[1778522903321,33.52,82077.49,0.4,0.75896,0.00013,21.49357]
[1778522909366,33.52,82078.66,0.4,0.75911,0.00013,21.48672]
[1778522912387,33.53,82075.73,0.4,0.75873,0.00013,21.5011]
[1778522916654,33.53,82072.67,0.4,0.75831,0.00013,21.52068]
[1778522918429,33.53,82069.43,0.4,0.75787,0.00014,21.54101]
[1778522919436,33.53,82066.48,0.4,0.75747,0.00014,21.55949]
[1778522920826,33.53,82064.63,0.4,0.75722,0.00014,21.57126]
[1778522926486,33.53,82064.69,0.4,0.75721,0.00014,21.57155]
[1778522931521,33.53,82064.22,0.4,0.75713,0.00014,21.57527]
[1778522932528,33.53,82066.63,0.4,0.75746,0.00014,21.56036]
[1778522933535,33.53,82071.63,0.4,0.75813,0.00014,21.52908]
[1778522938574,33.53,82068.33,0.4,0.75768,0.00014,21.54979]
[1778522943610,33.53,82065.99,0.4,0.75737,0.00014,21.56452]
[1778522948645,33.53,82057.65,0.4,0.75623,0.00014,21.61701]
[1778522949652,33.54,82054.93,0.4,0.75586,0.00014,21.63406]
[1778522951666,33.54,82048.97,0.4,0.75504,0.00014,21.67129]
[1778522956701,33.54,82048.2,0.4,0.75494,0.00014,21.67606]
[1778522958715,33.54,82057.87,0.4,0.75625,0.00014,21.61581]
[1778522963750,33.53,82057.63,0.4,0.75623,0.00014,21.61707]
[1778522969792,33.53,82057.59,0.4,0.75623,0.00014,21.61675]
[1778522970799,33.53,82067.64,0.4,0.75759,0.00014,21.55402]
[1778522972813,33.53,82064.0,0.4,0.75713,0.00014,21.57237]
[1778522973820,33.53,82061.8,0.4,0.75683,0.00014,21.5861]
[1778522975834,33.53,82057.67,0.4,0.75628,0.00014,21.61164]
[1778522979862,33.53,82036.62,0.4,0.75342,0.00014,21.74207]
[1778522980869,33.53,82034.81,0.4,0.75317,0.00014,21.75321]
[1778522981876,33.53,82031.28,0.4,0.75269,0.00014,21.77495]
[1778522982883,33.53,82033.79,0.4,0.75303,0.00014,21.75948]
[1778522987918,33.53,82033.45,0.4,0.75299,0.00014,21.76126]
[1778522990939,33.53,82043.2,0.4,0.75433,0.00014,21.70075]
[1778522992988,33.53,82044.87,0.4,0.75456,0.00014,21.69037]
[1778522998023,33.53,82043.32,0.4,0.75434,0.00014,21.70002]
[1778523003058,33.53,82043.83,0.4,0.75441,0.00014,21.69697]
[1778523008093,33.53,82045.54,0.4,0.75464,0.00014,21.68651]
[1778523010107,33.53,82047.75,0.4,0.75494,0.00014,21.67287]
[1778523012121,33.53,82045.46,0.4,0.75463,0.00014,21.68718]
[1778523013128,33.53,82043.36,0.4,0.75434,0.00014,21.70025]
[1778523014135,33.53,82045.57,0.4,0.75464,0.00014,21.68659]
[1778523019170,33.53,82036.22,0.4,0.75336,0.00014,21.74477]
[1778523020177,33.53,82031.65,0.4,0.75274,0.00014,21.77298]
[1778523021185,33.53,82036.13,0.4,0.75335,0.00014,21.74527]
[1778523022191,33.53,82042.27,0.4,0.75419,0.00014,21.70727]
[1778523024205,33.53,82045.07,0.4,0.75457,0.00014,21.69]
[1778523029240,33.53,82045.12,0.4,0.75457,0.00014,21.69]
[1778523035282,33.53,82044.61,0.4,0.75452,0.00014,21.68928]
[1778523041324,33.54,82044.51,0.4,0.75449,0.00014,21.69026]
[1778523046359,33.54,82044.54,0.4,0.75449,0.00014,21.69031]
[1778523053409,33.54,82042.35,0.4,0.75419,0.00014,21.70411]
[1778523058445,33.54,82032.66,0.4,0.75287,0.00014,21.76405]
[1778523059454,33.54,82028.34,0.4,0.75228,0.00014,21.7908]
[1778523061468,33.54,82026.86,0.4,0.75208,0.00014,21.79975]
[1778523062475,33.54,82031.15,0.4,0.75267,0.00014,21.77319]
[1778523064489,33.54,82036.73,0.4,0.75343,0.00014,21.73854]
[1778523068517,33.53,82032.16,0.4,0.75281,0.00014,21.76653]
[1778523069524,33.53,82036.88,0.4,0.75346,0.00014,21.73732]
[1778523074559,33.53,82034.94,0.4,0.7532,0.00014,21.74902]
[1778523075566,33.53,82032.22,0.4,0.75283,0.00014,21.76577]
[1778523076573,33.53,82029.71,0.4,0.75249,0.00014,21.78119]
[1778523077580,33.53,82026.55,0.4,0.75206,0.00014,21.80058]
[1778523079594,33.53,82024.23,0.4,0.75174,0.00014,21.81466]
[1778523084629,33.53,82025.47,0.4,0.75193,0.00014,21.80638]
[1778523089664,33.53,82026.15,0.4,0.75203,0.00014,21.80149]
[1778523095706,33.53,82024.42,0.4,0.75184,0.00014,21.80734]
[1778523096713,33.53,82026.74,0.4,0.75216,0.00014,21.79298]
[1778523098727,33.52,82030.71,0.4,0.7527,0.00014,21.76829]
[1778523100741,33.52,82035.57,0.4,0.75337,0.00014,21.73817]
[1778523104769,33.52,82038.29,0.4,0.75375,0.00014,21.72119]
[1778523107790,33.52,82033.14,0.4,0.75304,0.00014,21.75295]
[1778523111818,33.52,82030.16,0.4,0.75264,0.00014,21.77107]
[1778523112825,33.52,82026.32,0.4,0.75212,0.00014,21.79467]
[1778523115846,33.52,82021.17,0.4,0.75142,0.00014,21.82605]
[1778523116854,33.52,82013.27,0.4,0.75034,0.00014,21.87454]
[1778523117861,33.52,82006.8,0.4,0.74944,0.00014,21.91419]
[1778523118868,33.52,82002.3,0.4,0.74882,0.00014,21.94167]
[1778523119875,33.52,81998.47,0.4,0.7483,0.00014,21.96499]
[1778523120882,33.52,81991.99,0.4,0.7474,0.00014,22.00439]
[1778523122896,33.52,81995.49,0.4,0.74789,0.00014,21.98287]
[1778523123954,33.52,81995.49,0.4,0.74789,0.00014,21.98287]
[1778523124317,33.52,81996.83,0.4,0.74808,0.00014,21.97463]
[1778523124910,33.52,81995.34,0.4,0.74787,0.00014,21.98364]
[1778523128940,33.52,82000.28,0.4,0.74856,0.00014,21.95315]
[1778523129947,33.52,82002.66,0.4,0.74889,0.00014,21.9385]
[1778523134982,33.52,82002.48,0.4,0.74888,0.00014,21.93909]
[1778523135989,33.52,81999.23,0.4,0.74843,0.00014,21.95883]
[1778523141025,33.51,81998.51,0.4,0.74835,0.00014,21.9626]
[1778523144609,33.51,81994.37,0.4,0.74778,0.00014,21.98748]
[1778523145053,33.51,81991.09,0.4,0.74733,0.00014,22.0073]
[1778523147067,33.51,81975.82,0.4,0.74522,0.00014,22.09975]
[1778523148074,33.51,81972.11,0.4,0.74471,0.00014,22.12199]
[1778523150088,33.51,81967.37,0.4,0.74405,0.00014,22.15025]
[1778523155123,33.51,81965.01,0.4,0.74377,0.00014,22.15921]
[1778523159151,33.5,81967.99,0.4,0.7442,0.00014,22.14068]
[1778523164186,33.5,81970.23,0.4,0.74453,0.00014,22.1265]
[1778523166201,33.5,81983.32,0.4,0.74635,0.00014,22.04702]
[1778523167207,33.5,81989.04,0.4,0.74715,0.00014,22.01209]
[1778523172252,33.5,81992.19,0.4,0.7476,0.00014,21.99229]
[1778523173254,33.5,81996.81,0.4,0.74824,0.00014,21.96401]
[1778523175266,33.5,81999.57,0.4,0.74863,0.00014,21.94702]
[1778523180301,33.5,82000.6,0.4,0.74878,0.00014,21.94044]
[1778523182317,33.49,82003.09,0.4,0.74912,0.00014,21.92511]
[1778523186345,33.49,82008.84,0.4,0.74992,0.00014,21.88974]
[1778523187352,33.49,82011.21,0.4,0.75025,0.00014,21.8752]
[1778523189699,33.49,82016.83,0.4,0.75102,0.00014,21.84062]
[1778523190321,33.49,82016.83,0.4,0.75102,0.00014,21.84062]
[1778523190373,33.49,82018.46,0.4,0.75124,0.00014,21.83055]
[1778523195975,33.49,82017.59,0.4,0.75113,0.00014,21.83567]
[1778523197422,33.49,82021.09,0.4,0.75162,0.00014,21.81378]
[1778523202457,33.49,82017.85,0.4,0.75118,0.00014,21.83331]
[1778523207492,33.49,82018.13,0.4,0.75123,0.00014,21.8311]
[1778523212527,33.49,82016.13,0.4,0.75099,0.00014,21.83885]
[1778523215548,33.49,82013.43,0.4,0.75063,0.00014,21.8551]
[1778523220807,33.49,82012.63,0.4,0.75052,0.00014,21.85972]
[1778523226625,33.48,82013.07,0.4,0.75059,0.00014,21.85654]
[1778523231660,33.48,82012.35,0.4,0.7505,0.00014,21.86076]
[1778523236695,33.48,82012.79,0.4,0.75056,0.00014,21.85789]
[1778523241730,33.48,82012.88,0.4,0.75058,0.00014,21.8572]
[1778523243746,33.48,82002.52,0.4,0.74915,0.00014,21.92069]
[1778523245758,33.48,81995.24,0.4,0.74814,0.00014,21.96521]
[1778523246894,33.48,81995.24,0.4,0.74814,0.00014,21.96521]
[1778523246985,33.48,81987.94,0.4,0.74713,0.00014,22.00983]
[1778523247347,33.48,81987.94,0.4,0.74713,0.00014,22.00983]
[1778523247772,33.48,81982.11,0.4,0.74632,0.00014,22.04527]
[1778523249786,33.48,81980.05,0.4,0.74604,0.00014,22.05774]
[1778523254821,33.48,81977.19,0.4,0.74564,0.00014,22.07475]
[1778523259856,33.48,81976.87,0.4,0.7456,0.00014,22.07648]
[1778523263884,33.48,81979.65,0.4,0.746,0.00014,22.05947]
[1778523264892,33.48,81976.73,0.4,0.74559,0.00014,22.07715]
[1778523265899,33.48,81971.38,0.4,0.74484,0.00014,22.10953]
[1778523266906,33.48,81966.89,0.4,0.74422,0.00014,22.13661]
[1778523271941,33.48,81967.75,0.4,0.74438,0.00014,22.12679]
[1778523276976,33.48,81964.89,0.4,0.74399,0.00014,22.14364]
[1778523278990,33.48,81960.01,0.4,0.74331,0.00014,22.17295]
[1778523284025,33.48,81956.12,0.4,0.74277,0.00014,22.19609]
[1778523289060,33.47,81952.97,0.4,0.74233,0.00014,22.21459]
[1778523290067,33.47,81948.58,0.4,0.74172,0.00014,22.24083]
[1778523295102,33.47,81949.63,0.4,0.74188,0.00014,22.23395]
[1778523296109,33.47,81954.27,0.4,0.74253,0.00014,22.20599]
[1778523301145,33.47,81955.81,0.4,0.74276,0.00014,22.19623]
[1778523306200,33.47,81957.54,0.4,0.74302,0.00014,22.18503]
[1778523308214,33.46,81960.49,0.4,0.74344,0.00014,22.16697]
[1778523310228,33.46,81963.99,0.4,0.74394,0.00014,22.14561]
[1778523313249,33.46,81967.31,0.4,0.74441,0.00014,22.12525]
[1778523318284,33.46,81969.74,0.4,0.74476,0.00014,22.11014]
[1778523323319,33.46,81970.89,0.4,0.74493,0.00014,22.10275]
[1778523328354,33.46,81971.65,0.4,0.74504,0.00014,22.09775]
[1778523333390,33.46,81973.67,0.4,0.74536,0.00014,22.08097]
[1778523338425,33.46,81973.9,0.4,0.74539,0.00014,22.07937]
[1778523342454,33.46,81971.25,0.4,0.74503,0.00014,22.09528]
[1778523345733,33.46,81971.25,0.4,0.74503,0.00014,22.09518]
[1778523345753,33.46,81971.25,0.4,0.74503,0.00014,22.09518]
[1778523345829,33.46,81949.96,0.4,0.74205,0.00014,22.22352]
[1778523346713,33.46,81949.96,0.4,0.74205,0.00014,22.22352]
[1778523346758,33.46,81949.96,0.4,0.74205,0.00014,22.22352]
[1778523346807,33.46,81936.98,0.4,0.74022,0.00014,22.30124]
[1778523347572,33.46,81936.98,0.4,0.74022,0.00014,22.30124]
[1778523347606,33.45,81936.18,0.4,0.74011,0.00014,22.30597]
[1778523349167,33.45,81936.18,0.4,0.74011,0.00014,22.30597]
[1778523349517,33.45,81935.65,0.4,0.74004,0.00014,22.30902]
[1778523352538,33.45,81932.4,0.4,0.73959,0.00014,22.32824]
[1778523353787,33.45,81932.4,0.4,0.73959,0.00014,22.32824]
[1778523353987,33.45,81927.87,0.4,0.73895,0.00014,22.35502]
[1778523359587,33.45,81927.53,0.4,0.73891,0.00014,22.35654]
[1778523362608,33.45,81930.71,0.4,0.73937,0.00014,22.33731]
[1778523366649,33.45,81933.22,0.4,0.73973,0.00014,22.32195]
[1778523370677,33.45,81928.0,0.4,0.739,0.00014,22.35281]
[1778523371684,33.45,81923.34,0.4,0.73834,0.00014,22.38042]
[1778523376058,33.45,81921.15,0.4,0.73804,0.00014,22.3933]
[1778523376314,33.45,81920.62,0.4,0.73796,0.00014,22.39633]
[1778523376719,33.45,81917.95,0.4,0.73759,0.00014,22.41215]
[1778523377726,33.45,81914.2,0.4,0.73706,0.00014,22.43427]
[1778523379742,33.45,81911.02,0.4,0.73661,0.00014,22.45287]
[1778523384775,33.44,81913.87,0.4,0.73702,0.00014,22.43559]
[1778523385782,33.44,81917.86,0.4,0.73759,0.00014,22.41187]
[1778523390817,33.44,81914.19,0.4,0.73708,0.00014,22.43321]
[1778523395852,33.44,81915.55,0.4,0.73731,0.00014,22.42053]
[1778523397866,33.44,81911.74,0.4,0.73677,0.00014,22.4429]
[1778523402901,33.44,81911.31,0.4,0.73672,0.00014,22.445]
[1778523407936,33.44,81911.72,0.4,0.73679,0.00014,22.44214]
[1778523411964,33.43,81915.69,0.4,0.73736,0.00014,22.41832]
[1778523413978,33.43,81912.34,0.4,0.73689,0.00014,22.43791]
[1778523419013,33.43,81918.96,0.4,0.73784,0.00014,22.39827]
[1778523423044,33.43,81922.21,0.4,0.73831,0.00014,22.37878]
[1778523427072,33.43,81917.0,0.4,0.73757,0.00014,22.40954]
[1778523432107,33.43,81914.21,0.4,0.73718,0.00014,22.4257]
[1778523437142,33.43,81917.11,0.4,0.73761,0.00014,22.40806]
[1778523440163,33.43,81920.51,0.4,0.73809,0.00014,22.38766]
[1778523442178,33.43,81931.41,0.4,0.73964,0.00014,22.32262]
[1778523444192,33.43,81926.94,0.4,0.73901,0.00014,22.34914]
[1778523445199,33.43,81919.65,0.4,0.73798,0.00014,22.39242]
[1778523450234,33.42,81917.66,0.4,0.73771,0.00014,22.40363]
[1778523455269,33.42,81915.74,0.4,0.73748,0.00014,22.41026]
[1778523456276,33.42,81909.92,0.4,0.73665,0.00014,22.44459]
[1778523457283,33.42,81907.11,0.4,0.73626,0.00014,22.46104]
[1778523462319,33.42,81904.92,0.4,0.73597,0.00014,22.4731]
[1778523467354,33.41,81905.8,0.4,0.73611,0.00014,22.46702]
[1778523472389,33.41,81904.8,0.4,0.73599,0.00014,22.47207]
[1778523478432,33.41,81899.13,0.4,0.7352,0.00014,22.50445]
[1778523481452,33.4,81903.49,0.4,0.73584,0.00014,22.47816]
[1778523483466,33.4,81906.87,0.4,0.73633,0.00014,22.45785]
[1778523485480,33.4,81904.05,0.4,0.73594,0.00014,22.47418]
[1778523488510,33.4,81898.18,0.4,0.73511,0.00014,22.50824]
[1778523493545,33.4,81897.11,0.4,0.73498,0.00014,22.51363]
[1778523495563,33.39,81885.27,0.4,0.7333,0.00014,22.5827]
[1778523496568,33.39,81875.98,0.4,0.73197,0.00014,22.63681]
[1778523498582,33.39,81871.59,0.4,0.73135,0.00014,22.66197]
[1778523499766,33.39,81865.05,0.4,0.73041,0.00014,22.69973]
[1778523500596,33.39,81858.03,0.4,0.7294,0.00014,22.7402]
[1778523505631,33.39,81855.65,0.4,0.72908,0.00014,22.75304]
[1778523508652,33.38,81845.77,0.4,0.72766,0.00014,22.80956]
[1778523509659,33.38,81842.26,0.4,0.72716,0.00014,22.82953]
[1778523514658,33.38,81841.67,0.4,0.72711,0.00014,22.82822]
[1778523514710,33.38,81841.67,0.4,0.72711,0.00014,22.82822]
[1778523515314,33.38,81841.67,0.4,0.72711,0.00014,22.82822]
[1778523514810,33.38,81841.67,0.4,0.72712,0.00014,22.82803]
[1778523515701,33.38,81841.03,0.4,0.72703,0.00015,22.83151]
[1778523520736,33.38,81843.66,0.4,0.72743,0.00014,22.81548]
[1778523525771,33.37,81841.43,0.4,0.72713,0.00015,22.82747]
[1778523528792,33.37,81845.13,0.4,0.72768,0.00014,22.80572]
[1778523532820,33.37,81851.53,0.4,0.72862,0.00014,22.76818]
[1778523533827,33.37,81856.49,0.4,0.72934,0.00014,22.73936]
[1778523538093,33.36,81859.47,0.4,0.72978,0.00014,22.72151]
[1778523539869,33.36,81877.97,0.4,0.73246,0.00014,22.61352]
[1778523540876,33.36,81881.65,0.4,0.73299,0.00014,22.59187]
[1778523544904,33.36,81884.61,0.4,0.73342,0.00014,22.5741]
[1778523546918,33.36,81881.21,0.4,0.73294,0.00014,22.59381]
[1778523551971,33.36,81883.35,0.4,0.73326,0.00014,22.58078]
[1778523557006,33.36,81882.02,0.4,0.73308,0.00014,22.58812]
[1778523562041,33.35,81880.83,0.4,0.73292,0.00014,22.59463]
[1778523565062,33.35,81873.65,0.4,0.73189,0.00014,22.63631]
[1778523569090,33.35,81869.36,0.4,0.73129,0.00014,22.66078]
[1778523574125,33.35,81870.01,0.4,0.73143,0.00014,22.65189]
[1778523579160,33.34,81868.69,0.4,0.73126,0.00014,22.65878]
[1778523584195,33.34,81867.44,0.4,0.7311,0.00014,22.66523]
[1778523588223,33.34,81870.93,0.4,0.73162,0.00014,22.64422]
[1778523593258,33.33,81871.46,0.4,0.73171,0.00014,22.64041]
[1778523595272,33.33,81874.71,0.4,0.73218,0.00014,22.62117]
[1778523600307,33.33,81874.2,0.4,0.73212,0.00014,22.62353]
[1778523602321,33.33,81878.67,0.4,0.73277,0.00014,22.59712]
[1778523604335,33.33,81882.0,0.4,0.73326,0.00014,22.57741]
[1778523609374,33.33,81885.82,0.4,0.73381,0.00014,22.55454]
[1778523610382,33.33,81899.69,0.4,0.7358,0.00014,22.47257]
[1778523611390,33.33,81904.22,0.4,0.73645,0.00014,22.44562]
[1778523612398,33.33,81907.94,0.4,0.73699,0.00014,22.42345]
[1778523614447,33.33,81909.24,0.4,0.73717,0.00014,22.41565]
[1778523614417,33.33,81875.47,0.4,0.73234,0.00014,22.61465]
[1778523615423,33.33,81876.31,0.4,0.73246,0.00014,22.6098]
[1778523616430,33.32,81877.34,0.4,0.73261,0.00014,22.6036]
[1778523617984,33.32,81875.43,0.4,0.73234,0.00014,22.61466]
[1778523618444,33.32,81872.66,0.4,0.73195,0.00014,22.63071]
[1778523622476,33.32,81879.13,0.4,0.73289,0.00014,22.59228]
[1778523623481,33.32,81886.21,0.4,0.73391,0.00014,22.55063]
[1778523626080,33.32,81887.21,0.4,0.73406,0.00014,22.54445]
[1778523626502,33.32,81887.28,0.4,0.73407,0.00014,22.54389]
[1778523628516,33.32,81884.49,0.4,0.73367,0.00014,22.56018]
[1778523633551,33.32,81885.04,0.4,0.73379,0.00014,22.55239]
[1778523635565,33.32,81881.97,0.4,0.73335,0.00014,22.57027]
[1778523640600,33.32,81883.47,0.4,0.73358,0.00014,22.56105]
[1778523641607,33.31,81895.66,0.4,0.73533,0.00014,22.48911]
[1778523642614,33.31,81895.83,0.4,0.73535,0.00014,22.48798]
[1778523646642,33.31,81899.59,0.4,0.7359,0.00014,22.46524]
[1778523650670,33.31,81903.8,0.4,0.73651,0.00014,22.43992]
[1778523655705,33.31,81903.65,0.4,0.7365,0.00014,22.44039]
[1778523660740,33.31,81902.03,0.4,0.73628,0.00014,22.44953]
[1778523665775,33.31,81903.69,0.4,0.73653,0.00014,22.43924]
[1778523670810,33.3,81902.79,0.4,0.73641,0.00014,22.44426]
[1778523672824,33.3,81899.98,0.4,0.73601,0.00014,22.46081]
[1778523677859,33.3,81902.38,0.4,0.73636,0.00014,22.44632]
[1778523682894,33.3,81901.19,0.4,0.73619,0.00014,22.45313]
[1778523684908,33.3,81897.38,0.4,0.73565,0.00014,22.47558]
[1778523685915,33.3,81890.25,0.4,0.73463,0.00014,22.51758]
[1778523690950,33.3,81887.54,0.4,0.73426,0.00014,22.53283]
[1778523692964,33.3,81899.57,0.4,0.73602,0.00014,22.4573]
[1778523693971,33.3,81900.45,0.4,0.73614,0.00014,22.45201]
[1778523695985,33.3,81907.72,0.4,0.73718,0.00014,22.40874]
[1778523696992,33.3,81911.74,0.4,0.73776,0.00014,22.38474]
[1778523701254,33.29,81914.84,0.4,0.73821,0.00014,22.36597]
[1778523705049,33.29,81919.36,0.4,0.73886,0.00014,22.33854]
[1778523710084,33.29,81921.45,0.4,0.73917,0.00014,22.32564]
[1778523715119,33.29,81929.67,0.4,0.74034,0.00014,22.276]
[1778523716126,33.29,81932.64,0.4,0.74076,0.00014,22.25808]
[1778523718070,33.29,81932.9,0.4,0.7408,0.00014,22.25643]
[1778523718113,33.29,81932.9,0.4,0.7408,0.00014,22.25635]
[1778523720154,33.29,81937.23,0.4,0.74142,0.00014,22.23016]
[1778523724184,33.29,81941.38,0.4,0.74201,0.00014,22.20495]
[1778523727203,33.29,81944.37,0.4,0.74243,0.00014,22.18685]
[1778523732238,33.29,81944.9,0.4,0.74252,0.00014,22.18324]
[1778523737273,33.28,81953.92,0.4,0.7438,0.00014,22.12824]
[1778523738280,33.28,81956.16,0.4,0.74412,0.00014,22.11448]
[1778523741566,33.28,81946.4,0.4,0.74275,0.00014,22.17335]
[1778523744322,33.28,81944.45,0.4,0.74248,0.00014,22.18493]
[1778523746336,33.28,81939.25,0.4,0.74175,0.00014,22.21596]
[1778523748350,33.28,81933.7,0.4,0.74097,0.00014,22.24909]
[1778523749357,33.28,81929.82,0.4,0.74043,0.00014,22.27227]
[1778523751371,33.28,81926.31,0.4,0.73996,0.00014,22.28881]
[1778523756406,33.27,81926.5,0.4,0.74001,0.00014,22.28679]
[1778523761441,33.27,81927.0,0.4,0.7401,0.00014,22.28299]
[1778523766476,33.27,81928.39,0.4,0.74031,0.00014,22.27396]
[1778523771511,33.27,81929.0,0.4,0.74041,0.00014,22.26964]
[1778523776547,33.26,81930.4,0.4,0.74062,0.00014,22.26063]
[1778523781582,33.26,81929.95,0.4,0.74057,0.00014,22.26276]
[1778523786617,33.26,81930.08,0.4,0.74061,0.00014,22.2614]
[1778523791652,33.26,81929.76,0.4,0.74057,0.00014,22.26266]
[1778523796688,33.26,81930.43,0.4,0.74068,0.00014,22.25795]
[1778523805466,33.25,81930.69,0.4,0.74073,0.00014,22.25602]
[1778523810785,33.25,81930.99,0.4,0.7408,0.00014,22.25287]
[1778523815820,33.25,81928.27,0.4,0.74046,0.00014,22.26442]
[1778523820855,33.24,81929.85,0.4,0.7407,0.00014,22.25429]
[1778523825890,33.24,81930.14,0.4,0.74075,0.00014,22.25196]
[1778523830925,33.24,81930.04,0.4,0.74075,0.00014,22.25197]
[1778523835960,33.24,81928.98,0.4,0.74061,0.00014,22.25776]
[1778523840995,33.24,81929.8,0.4,0.74074,0.00014,22.25223]
[1778523846031,33.23,81929.48,0.4,0.74071,0.00014,22.25359]
[1778523851066,33.23,81928.96,0.4,0.74065,0.00014,22.25613]
[1778523856101,33.23,81928.93,0.4,0.74066,0.00014,22.25573]
[1778523861138,33.23,81938.67,0.4,0.74205,0.00014,22.1964]
[1778523862144,33.23,81947.14,0.4,0.74325,0.00014,22.14502]
[1778523867179,33.23,81947.03,0.4,0.74324,0.00014,22.14558]
[1778523870200,33.23,81951.4,0.4,0.74385,0.00014,22.11901]
[1778523875235,33.23,81951.3,0.4,0.74387,0.00014,22.11541]
[1778523877249,33.23,81937.04,0.4,0.74185,0.00014,22.20187]
[1778523878256,33.23,81935.58,0.4,0.74165,0.00014,22.21061]
[1778523883291,33.22,81934.71,0.4,0.74153,0.00014,22.21544]
[1778523888326,33.22,81934.88,0.4,0.74157,0.00014,22.21402]
[1778523893361,33.22,81931.76,0.4,0.74113,0.00014,22.23259]
[1778523896382,33.22,81929.0,0.4,0.74074,0.00014,22.24902]
[1778523897659,33.22,81923.23,0.4,0.73992,0.00014,22.28368]
[1778523900410,33.22,81917.56,0.4,0.73912,0.00014,22.31757]
[1778523901417,33.22,81914.6,0.4,0.7387,0.00014,22.33522]
[1778523903431,33.22,81912.14,0.4,0.73835,0.00014,22.34979]
[1778523907459,33.22,81921.43,0.4,0.73969,0.00014,22.29371]
[1778523908466,33.22,81924.24,0.4,0.74009,0.00014,22.27667]
[1778523909473,33.22,81926.61,0.4,0.74043,0.00014,22.26231]
[1778523910481,33.22,81929.35,0.4,0.74082,0.00014,22.24573]
[1778523913502,33.22,81932.4,0.4,0.74126,0.00014,22.22715]
[1778523918537,33.22,81930.1,0.4,0.74093,0.00014,22.24091]
[1778523922565,33.21,81927.65,0.4,0.74059,0.00014,22.25549]
[1778523923572,33.21,81921.11,0.4,0.73966,0.00014,22.29476]
[1778523925586,33.21,81918.06,0.4,0.73923,0.00014,22.31286]
[1778523930621,33.21,81916.79,0.4,0.73906,0.00014,22.31987]
[1778523932635,33.21,81909.56,0.4,0.73806,0.00014,22.35874]
[1778523937675,33.21,81908.69,0.4,0.73795,0.00014,22.3633]
[1778523942710,33.21,81909.44,0.4,0.73808,0.00014,22.35817]
[1778523946738,33.2,81905.94,0.4,0.73759,0.00014,22.37852]
[1778523948896,33.2,81905.68,0.4,0.73756,0.00014,22.37976]
[1778523954794,33.2,81905.48,0.4,0.73754,0.00014,22.38046]
[1778523959829,33.2,81904.86,0.4,0.73746,0.00014,22.38381]
[1778523964864,33.2,81903.98,0.4,0.73734,0.00014,22.38865]
[1778523969899,33.2,81902.8,0.4,0.73718,0.00014,22.39524]
[1778523975941,33.19,81903.11,0.4,0.73724,0.00014,22.39305]
[1778523976948,33.19,81911.75,0.4,0.73847,0.00014,22.3413]
[1778523978050,33.19,81911.75,0.4,0.73847,0.00014,22.3413]
[1778523982990,33.19,81908.62,0.4,0.73804,0.00014,22.35944]
[1778523984695,33.19,81903.52,0.4,0.73731,0.00014,22.38979]
[1778523985008,33.19,81890.76,0.4,0.73549,0.00014,22.4657]
[1778523985941,33.19,81890.76,0.4,0.73549,0.00014,22.4657]
[1778523986274,33.19,81881.9,0.4,0.73421,0.00014,22.51809]
[1778523990040,33.19,81878.58,0.4,0.73375,0.00014,22.53723]
[1778523991047,33.19,81874.14,0.4,0.73313,0.00014,22.55908]
[1778523993061,33.19,81870.97,0.4,0.73268,0.00014,22.57742]
[1778523994069,33.19,81859.84,0.4,0.73108,0.00014,22.64253]
[1778523995820,33.19,81859.84,0.4,0.73108,0.00014,22.64253]
[1778523995857,33.19,81851.36,0.4,0.72985,0.00015,22.69187]
[1778523996341,33.19,81851.36,0.4,0.72985,0.00015,22.69187]
[1778523996376,33.19,81840.84,0.4,0.72832,0.00015,22.753]
[1778523997657,33.19,81832.0,0.4,0.72704,0.00015,22.80387]
[1778523998097,33.19,81837.35,0.4,0.72782,0.00015,22.77296]
[1778523999104,33.18,81855.15,0.4,0.73041,0.00015,22.66937]
[1778523999907,33.18,81855.15,0.4,0.73041,0.00015,22.66937]
[1778524000111,33.18,81863.5,0.4,0.73163,0.00014,22.62037]
[1778524001118,33.18,81867.8,0.4,0.73225,0.00014,22.59503]
[1778524002125,33.18,81872.8,0.4,0.73297,0.00014,22.56554]
[1778524008167,33.18,81871.28,0.4,0.73276,0.00014,22.57414]
[1778524009174,33.18,81875.06,0.4,0.73331,0.00014,22.55184]
[1778524014449,33.18,81877.38,0.4,0.73365,0.00014,22.53774]
[1778524014550,33.18,81885.47,0.4,0.73482,0.00014,22.48983]
[1778524016225,33.18,81889.35,0.4,0.73538,0.00014,22.46671]
[1778524018239,33.18,81896.21,0.4,0.73637,0.00014,22.42582]
[1778524019246,33.18,81899.62,0.4,0.73686,0.00014,22.40547]
[1778524024813,33.18,81902.02,0.4,0.73721,0.00014,22.39105]
[1778524024884,33.18,81905.34,0.4,0.73768,0.00014,22.37117]
[1778524024925,33.18,81905.34,0.4,0.73768,0.00014,22.37117]
[1778524025527,33.18,81905.34,0.4,0.73768,0.00014,22.37117]
[1778524025628,33.18,81914.48,0.4,0.73899,0.00014,22.3164]
[1778524026718,33.18,81914.48,0.4,0.73899,0.00014,22.3164]
[1778524026752,33.18,81915.33,0.4,0.73911,0.00014,22.31125]
[1778524027302,33.18,81919.34,0.4,0.73968,0.00014,22.28717]
[1778524032341,33.18,81921.55,0.4,0.74,0.00014,22.27367]
[1778524037381,33.18,81926.7,0.4,0.74075,0.00014,22.24216]
[1778524040402,33.17,81929.39,0.4,0.74113,0.00014,22.22578]
[1778524042416,33.17,81935.55,0.4,0.74201,0.00014,22.18847]
[1778524047451,33.17,81936.86,0.4,0.7422,0.00014,22.18035]
[1778524052494,33.17,81946.07,0.4,0.74353,0.00014,22.12002]
[1778524053501,33.17,81950.07,0.4,0.7441,0.00014,22.09564]
[1778524054655,33.17,81953.94,0.4,0.74464,0.00014,22.07211]
[1778524055515,33.17,81957.4,0.4,0.74513,0.00014,22.05098]
[1778524057529,33.17,81962.41,0.4,0.74584,0.00014,22.02036]
[1778524058536,33.17,81969.95,0.4,0.74689,0.00014,21.97416]
[1778524061557,33.17,81972.84,0.4,0.7473,0.00014,21.95649]
[1778524067599,33.17,81977.02,0.4,0.74788,0.00014,21.93095]
[1778524069613,33.17,81973.61,0.4,0.7474,0.00014,21.952]
[1778524070620,33.17,81970.02,0.4,0.7469,0.00014,21.97413]
[1778524072634,33.17,81974.7,0.4,0.74755,0.00014,21.94542]
[1778524075655,33.17,81972.62,0.4,0.74726,0.00014,21.95819]
[1778524078676,33.17,81978.02,0.4,0.74802,0.00014,21.92495]
[1778524080690,33.18,81984.35,0.4,0.7489,0.00014,21.88601]
[1778524083711,33.18,81988.7,0.4,0.7495,0.00014,21.85944]
[1778524084718,33.18,81991.5,0.4,0.74989,0.00014,21.84213]
[1778524086286,33.18,81991.3,0.4,0.74986,0.00014,21.8434]
[1778524087739,33.18,81984.17,0.4,0.74886,0.00014,21.88774]
[1778524088746,33.18,81987.78,0.4,0.74936,0.00014,21.86548]
[1778524089753,33.18,81989.99,0.4,0.74967,0.00014,21.85188]
[1778524090760,33.18,81992.17,0.4,0.74997,0.00014,21.83847]
[1778524092774,33.18,81988.22,0.4,0.74942,0.00014,21.86311]
[1778524094788,33.18,81992.18,0.4,0.74997,0.00014,21.83876]
[1778524095317,33.18,81992.18,0.4,0.74997,0.00014,21.83876]
[1778524095725,33.18,81992.18,0.4,0.74997,0.00014,21.83876]
[1778524095803,33.18,82007.45,0.4,0.75209,0.00014,21.74396]
[1778524096806,33.18,82018.91,0.4,0.75368,0.00014,21.67236]
[1778524097616,33.18,82018.91,0.4,0.75368,0.00014,21.67236]
[1778524097813,33.18,82019.99,0.4,0.75383,0.00014,21.66561]
[1778524098820,33.18,82029.46,0.4,0.75513,0.00014,21.60632]
[1778524099827,33.18,82034.5,0.4,0.75582,0.00014,21.57473]
[1778524104862,33.18,82032.62,0.4,0.75555,0.00014,21.58708]
[1778524108890,33.18,82034.1,0.4,0.75575,0.00014,21.57814]
[1778524112922,33.18,82031.14,0.4,0.75536,0.00014,21.59284]
[1778524113929,33.18,82032.74,0.4,0.75558,0.00014,21.58286]
[1778524116953,33.19,82035.55,0.4,0.75596,0.00014,21.56546]
[1778524121988,33.19,82036.23,0.4,0.75604,0.00014,21.5618]
[1778524127024,33.19,82035.49,0.4,0.75593,0.00014,21.56713]
[1778524132059,33.19,82037.67,0.4,0.75621,0.00014,21.55418]
[1778524133066,33.19,82039.11,0.4,0.75641,0.00014,21.54528]
[1778524137094,33.19,82033.88,0.4,0.75567,0.00014,21.57885]
[1778524138102,33.2,82031.28,0.4,0.75531,0.00014,21.59532]
[1778524140115,33.2,82032.89,0.4,0.75553,0.00014,21.58545]
[1778524142129,33.2,82034.89,0.4,0.7558,0.00014,21.57314]
[1778524147164,33.2,82034.93,0.4,0.75579,0.00014,21.57356]
[1778524149178,33.2,82033.12,0.4,0.75554,0.00014,21.58518]
[1778524150517,33.2,82019.06,0.4,0.75359,0.00014,21.67339]
[1778524151548,33.2,82016.1,0.4,0.75318,0.00014,21.69189]
[1778524154561,33.2,82016.32,0.4,0.75322,0.00014,21.69039]
[1778524154780,33.2,82014.09,0.4,0.75291,0.00014,21.70416]
[1778524156227,33.2,82016.51,0.4,0.75325,0.00014,21.68897]
[1778524158069,33.2,82016.34,0.4,0.75323,0.00014,21.68996]
[1778524158241,33.2,82016.51,0.4,0.75325,0.00014,21.68883]
[1778524160255,33.2,82011.5,0.4,0.75256,0.00014,21.71995]
[1778524161262,33.2,82008.29,0.4,0.75212,0.00014,21.73995]
[1778524163276,33.2,82006.16,0.4,0.75182,0.00014,21.75317]
[1778524168311,33.2,82005.14,0.4,0.75168,0.00014,21.75934]
[1778524174353,33.2,82005.89,0.4,0.75182,0.00014,21.75023]
[1778524177374,33.2,82007.98,0.4,0.75211,0.00014,21.73715]
[1778524178381,33.2,82010.83,0.4,0.75251,0.00014,21.71939]
[1778524179391,33.2,82008.9,0.4,0.75224,0.00014,21.73143]
[1778524184423,33.2,82007.91,0.4,0.7521,0.00014,21.73758]
[1778524186437,33.2,82003.42,0.4,0.75148,0.00014,21.76551]
[1778524189458,33.2,82001.47,0.4,0.7512,0.00014,21.77783]
[1778524191472,33.2,82008.14,0.4,0.75213,0.00014,21.73649]
[1778524192479,33.2,82011.13,0.4,0.75254,0.00014,21.71794]
[1778524196507,33.2,82013.15,0.4,0.75281,0.00014,21.70573]
[1778524197633,33.2,82018.31,0.4,0.75352,0.00014,21.67363]
[1778524198959,33.2,82021.65,0.4,0.75398,0.00014,21.65296]
[1778524202069,33.2,82020.23,0.4,0.75378,0.00014,21.66198]
[1778524201542,33.2,82014.5,0.4,0.75299,0.00014,21.69789]
[1778524202549,33.2,82014.88,0.4,0.75304,0.00014,21.69559]
[1778524207584,33.2,82018.49,0.4,0.75353,0.00014,21.6733]
[1778524213626,33.2,82018.36,0.4,0.7535,0.00014,21.67478]
[1778524214633,33.21,82015.9,0.4,0.75316,0.00014,21.69025]
[1778524215640,33.21,82020.94,0.4,0.75385,0.00014,21.65885]
[1778524216647,33.21,82035.26,0.4,0.75582,0.00014,21.56921]
[1778524218661,33.21,82036.23,0.4,0.75595,0.00014,21.56318]
[1778524223696,33.21,82035.85,0.4,0.75589,0.00014,21.56613]
[1778524227724,33.21,82048.29,0.4,0.75759,0.00014,21.48816]
[1778524228731,33.21,82053.29,0.4,0.75827,0.00014,21.4566]
[1778524229738,33.21,82045.46,0.4,0.7572,0.00014,21.50615]
[1778524230745,33.21,82038.12,0.4,0.75619,0.00014,21.55261]
[1778524231752,33.21,82036.36,0.4,0.75597,0.00014,21.55959]
[1778524234773,33.21,82031.14,0.4,0.75524,0.00014,21.59272]
[1778524237794,33.21,82032.72,0.4,0.75545,0.00014,21.58331]
[1778524242829,33.22,82030.51,0.4,0.75513,0.00014,21.59797]
[1778524244843,33.22,82033.8,0.4,0.75557,0.00014,21.57776]
[1778524249879,33.22,82035.47,0.4,0.75579,0.00014,21.56806]
[1778524252900,33.22,82037.4,0.4,0.75604,0.00014,21.55643]
[1778524253907,33.22,82039.3,0.4,0.7563,0.00014,21.54466]
[1778524256928,33.22,82040.95,0.4,0.75651,0.00014,21.53485]
[1778524258943,33.23,82042.64,0.4,0.75674,0.00014,21.52452]
[1778524260957,33.23,82038.77,0.4,0.7562,0.00014,21.54909]
[1778524261964,33.23,82044.16,0.4,0.75694,0.00014,21.51528]
[1778524262971,33.23,82058.75,0.4,0.75893,0.00014,21.42325]
[1778524263555,33.23,82058.75,0.4,0.75893,0.00014,21.42325]
[1778524263772,33.23,82058.75,0.4,0.75893,0.00014,21.42325]
[1778524263808,33.23,82058.75,0.4,0.75893,0.00014,21.42325]
[1778524263978,33.23,82061.1,0.4,0.75925,0.00014,21.40839]
[1778524266005,33.23,82072.2,0.4,0.76076,0.00014,21.33811]
[1778524266463,33.23,82072.2,0.4,0.76076,0.00014,21.33811]
[1778524266653,33.23,82072.2,0.4,0.76076,0.00014,21.33811]
[1778524267001,33.23,82105.45,0.4,0.76525,0.00013,21.12565]
[1778524268023,33.23,82101.07,0.4,0.76466,0.00013,21.1538]
[1778524269029,33.23,82092.49,0.4,0.7635,0.00013,21.20913]
[1778524269363,33.23,82092.49,0.4,0.7635,0.00013,21.20913]
[1778524270090,33.23,82092.49,0.4,0.7635,0.00013,21.20913]
[1778524270115,33.23,82086.01,0.4,0.76261,0.00014,21.25084]
[1778524271044,33.23,82080.29,0.4,0.76184,0.00014,21.28756]
[1778524271587,33.23,82080.29,0.4,0.76184,0.00014,21.28756]
[1778524272051,33.23,82091.73,0.4,0.76338,0.00013,21.21449]
[1778524273058,33.23,82104.61,0.4,0.76511,0.00013,21.13223]
[1778524274065,33.23,82107.58,0.4,0.7655,0.00013,21.11339]
[1778524275134,33.23,82107.58,0.4,0.7655,0.00013,21.11339]
[1778524275140,33.23,82110.73,0.4,0.76592,0.00013,21.09351]
[1778524281116,33.24,82108.82,0.4,0.76563,0.00013,21.1076]
[1778524286150,33.24,82112.71,0.4,0.76612,0.00013,21.08385]
[1778524288179,33.25,82115.57,0.4,0.7665,0.00013,21.06588]
[1778524293214,33.25,82116.27,0.4,0.7666,0.00013,21.05805]
[1778524296063,33.25,82116.45,0.4,0.76662,0.00013,21.05713]
[1778524299256,33.25,82113.9,0.4,0.76626,0.00013,21.0747]
[1778524300263,33.25,82108.96,0.4,0.76559,0.00013,21.10669]
[1778524304069,33.25,82108.44,0.4,0.76551,0.00013,21.11037]
[1778524305746,33.26,82111.38,0.4,0.7659,0.00013,21.09197]
[1778524306305,33.26,82098.23,0.4,0.76413,0.00013,21.17658]
[1778524307312,33.26,82095.61,0.4,0.76377,0.00013,21.19346]
[1778524308319,33.26,82093.35,0.4,0.76346,0.00013,21.20812]
[1778524309326,33.26,82087.21,0.4,0.76263,0.00014,21.24754]
[1778524310827,33.26,82087.21,0.4,0.76263,0.00014,21.24754]
[1778524310872,33.26,82080.81,0.4,0.76176,0.00014,21.28849]
[1778524313354,33.26,82083.78,0.4,0.76216,0.00014,21.26986]
[1778524315368,33.26,82087.04,0.4,0.76259,0.00014,21.24931]
[1778524316375,33.26,82089.46,0.4,0.76292,0.00014,21.23401]
[1778524317382,33.26,82091.47,0.4,0.76318,0.00013,21.22139]
[1778524318452,33.26,82096.25,0.4,0.76382,0.00013,21.19106]
[1778524319396,33.26,82091.15,0.4,0.76313,0.00013,21.22394]
[1778524320403,33.26,82084.99,0.4,0.76229,0.00014,21.26357]
[1778524321410,33.26,82083.2,0.4,0.76204,0.00014,21.27525]
[1778524322417,33.27,82087.42,0.4,0.76261,0.00014,21.2486]
[1778524325438,33.27,82092.73,0.4,0.76331,0.00013,21.21556]
[1778524330473,33.27,82094.0,0.4,0.76346,0.00013,21.20861]
[1778524333570,33.27,82094.36,0.4,0.76349,0.00013,21.20683]
[1778524336515,33.28,82089.38,0.4,0.7628,0.00013,21.23986]
[1778524340445,33.28,82089.37,0.4,0.76278,0.00013,21.24079]
[1778524340543,33.28,82080.7,0.4,0.7616,0.00014,21.29632]
[1778524345578,33.28,82081.43,0.4,0.76168,0.00014,21.29281]
[1778524346585,33.29,82085.23,0.4,0.76219,0.00014,21.26884]
[1778524347593,33.29,82091.18,0.4,0.76298,0.00013,21.23117]
[1778524349606,33.29,82102.31,0.4,0.76447,0.00013,21.16055]
[1778524350613,33.29,82101.88,0.4,0.76441,0.00013,21.16362]
[1778524354053,33.29,82101.52,0.4,0.76437,0.00013,21.16225]
[1778524355648,33.29,82099.24,0.4,0.76405,0.00013,21.17777]
[1778524360683,33.3,82100.52,0.4,0.76419,0.00013,21.17119]
[1778524362060,33.3,82100.52,0.4,0.76419,0.00013,21.17119]
[1778524362105,33.3,82100.52,0.4,0.76419,0.00013,21.17119]
[1778524362697,33.3,82102.12,0.4,0.76439,0.00013,21.16165]
[1778524365072,33.3,82102.04,0.4,0.76437,0.00013,21.16252]
[1778524365127,33.3,82106.82,0.4,0.76501,0.00013,21.13226]
[1778524365514,33.3,82106.82,0.4,0.76501,0.00013,21.13226]
[1778524365546,33.3,82106.82,0.4,0.76501,0.00013,21.13226]
[1778524365720,33.3,82116.0,0.4,0.76623,0.00013,21.07353]
[1778524368610,33.31,82116.45,0.4,0.76628,0.00013,21.0714]
[1778524368872,33.31,82116.45,0.4,0.76628,0.00013,21.0714]
[1778524368921,33.31,82116.45,0.4,0.76628,0.00013,21.0714]
[1778524369000,33.31,82116.67,0.4,0.7663,0.00013,21.07036]
[1778524372769,33.31,82107.53,0.4,0.76505,0.00013,21.1305]
[1778524376390,33.32,82106.45,0.4,0.76488,0.00013,21.13834]
[1778524379819,33.32,82108.55,0.4,0.76514,0.00013,21.12611]
[1778524384853,33.32,82105.68,0.4,0.76472,0.00013,21.14607]
[1778524385860,33.33,82097.74,0.4,0.76365,0.00013,21.19714]
[1778524386867,33.33,82095.13,0.4,0.76329,0.00013,21.21409]
[1778524389888,33.33,82093.74,0.4,0.76309,0.00013,21.2236]
[1778524394923,33.33,82092.35,0.4,0.76288,0.00013,21.23346]
[1778524396563,33.33,82092.76,0.4,0.76294,0.00013,21.23104]
[1778524396937,33.33,82092.03,0.4,0.76283,0.00013,21.23588]
[1778524397944,33.33,82084.14,0.4,0.76176,0.00014,21.28628]
[1778524398951,33.33,82086.09,0.4,0.76202,0.00014,21.27415]
[1778524403986,33.34,82087.03,0.4,0.76213,0.00013,21.26929]
[1778524404993,33.34,82084.94,0.4,0.76184,0.00014,21.28281]
[1778524410028,33.34,82084.09,0.4,0.7617,0.00014,21.28934]
[1778524415063,33.35,82084.05,0.4,0.7617,0.00014,21.28663]
[1778524420098,33.35,82083.31,0.4,0.76157,0.00014,21.29246]
[1778524423119,33.35,82085.42,0.4,0.76185,0.00014,21.27976]
[1778524424126,33.35,82088.47,0.4,0.76225,0.00013,21.26062]
[1778524429167,33.36,82087.03,0.4,0.76203,0.00013,21.27108]
[1778524430174,33.36,82083.9,0.4,0.7616,0.00014,21.29122]
[1778524433195,33.36,82080.81,0.4,0.76117,0.00014,21.3115]
[1778524436216,33.36,82076.66,0.4,0.7606,0.00014,21.33843]
[1778524439237,33.36,82064.36,0.4,0.75892,0.00014,21.41664]
[1778524440244,33.36,82060.16,0.4,0.75835,0.00014,21.44319]
[1778524443265,33.37,82056.67,0.4,0.75786,0.00014,21.46549]
[1778524447295,33.37,82047.11,0.4,0.75654,0.00014,21.52626]
[1778524448302,33.37,82041.94,0.4,0.75583,0.00014,21.55875]
[1778524449960,33.37,82041.14,0.4,0.75572,0.00014,21.56385]
[1778524450059,33.37,82041.14,0.4,0.75572,0.00014,21.56385]
[1778524450316,33.37,82036.98,0.4,0.75515,0.00014,21.58998]
[1778524454939,33.37,82037.95,0.4,0.75528,0.00014,21.5842]
[1778524455351,33.37,82034.06,0.4,0.75474,0.00014,21.60853]
[1778524456358,33.37,82026.17,0.4,0.75365,0.00014,21.65776]
[1778524459379,33.37,82019.37,0.4,0.75272,0.00014,21.70006]
[1778524461289,33.37,82012.09,0.4,0.75171,0.00014,21.74538]
[1778524462400,33.37,82008.94,0.4,0.75127,0.00014,21.76493]
[1778524467435,33.37,82008.15,0.4,0.75115,0.00014,21.77015]
[1778524472370,33.37,82007.7,0.4,0.75109,0.00014,21.77312]
[1778524472052,33.37,81996.78,0.4,0.7496,0.00014,21.83622]
[1778524472472,33.37,82000.66,0.4,0.75014,0.00014,21.81233]
[1778524474062,33.37,82004.91,0.4,0.75073,0.00014,21.78615]
[1778524474563,33.37,82004.91,0.4,0.75073,0.00014,21.78615]
[1778524474947,33.37,82004.77,0.4,0.75071,0.00014,21.78706]
[1778524476500,33.37,82000.92,0.4,0.75017,0.00014,21.81087]
[1778524479521,33.37,81997.6,0.4,0.74971,0.00014,21.83136]
[1778524484556,33.37,81992.46,0.4,0.749,0.00014,21.86294]
[1778524487577,33.37,81997.99,0.4,0.74977,0.00014,21.82886]
[1778524491605,33.37,81994.76,0.4,0.74932,0.00014,21.84872]
[1778524496640,33.37,81995.05,0.4,0.74936,0.00014,21.84687]
[1778524498654,33.37,82000.89,0.4,0.75017,0.00014,21.81092]
[1778524499661,33.37,82003.54,0.4,0.75054,0.00014,21.79464]
[1778524501675,33.37,82008.23,0.4,0.75118,0.00014,21.76584]
[1778524504702,33.38,81999.8,0.4,0.75001,0.00014,21.81811]
[1778524509738,33.38,82000.99,0.4,0.75017,0.00014,21.81104]
[1778524513052,33.38,82008.41,0.4,0.75119,0.00014,21.76543]
[1778524513774,33.38,82016.08,0.4,0.75225,0.00014,21.71806]
[1778524517802,33.38,82012.81,0.4,0.75179,0.00014,21.7388]
[1778524522837,33.38,82005.14,0.4,0.75072,0.00014,21.78654]
[1778524523844,33.38,81997.95,0.4,0.74972,0.00014,21.83089]
[1778524528879,33.38,81998.38,0.4,0.74978,0.00014,21.82836]
[1778524529886,33.38,81993.0,0.4,0.74903,0.00014,21.86144]
[1778524530893,33.38,81988.26,0.4,0.74837,0.00014,21.89057]
[1778524531900,33.38,81984.74,0.4,0.74791,0.00014,21.9079]
[1778524532907,33.38,81977.2,0.4,0.74686,0.00014,21.95401]
[1778524534921,33.38,81969.36,0.4,0.74576,0.00014,22.00175]
[1778524535924,33.38,81969.36,0.4,0.74576,0.00014,22.00175]
[1778524535928,33.38,81973.83,0.4,0.74639,0.00014,21.97448]
[1778524536935,33.38,81970.88,0.4,0.74598,0.00014,21.99241]
[1778524542979,33.38,81968.82,0.4,0.74569,0.00014,22.00477]
[1778524544993,33.38,81979.55,0.4,0.74719,0.00014,21.93942]
[1778524546000,33.38,81987.78,0.4,0.74834,0.00014,21.88915]
[1778524547007,33.38,81990.36,0.4,0.74869,0.00014,21.87339]
[1778524550028,33.38,81996.96,0.4,0.74961,0.00014,21.83307]
[1778524551035,33.38,82003.39,0.4,0.7505,0.00014,21.79357]
[1778524552042,33.38,82006.16,0.4,0.75088,0.00014,21.7765]
[1778524553049,33.38,82009.76,0.4,0.75138,0.00014,21.75431]
[1778524558092,33.38,82022.62,0.4,0.75314,0.00014,21.67517]
[1778524559099,33.38,82026.25,0.4,0.75364,0.00014,21.65263]
[1778524561113,33.38,82026.6,0.4,0.75368,0.00014,21.65071]
[1778524562120,33.39,82029.43,0.4,0.75407,0.00014,21.63324]
[1778524563127,33.39,82033.05,0.4,0.75456,0.00014,21.61081]
[1778524566068,33.39,82033.42,0.4,0.75461,0.00014,21.60879]
[1778524566148,33.39,82025.47,0.4,0.75351,0.00014,21.65841]
[1778524567155,33.39,82027.85,0.4,0.75384,0.00014,21.64377]
[1778524568162,33.39,82031.79,0.4,0.75438,0.00014,21.61935]
[1778524570176,33.39,82040.7,0.4,0.75559,0.00014,21.56404]
[1778524572190,33.39,82031.97,0.4,0.75439,0.00014,21.61882]
[1778524574204,33.39,82030.57,0.4,0.75418,0.00014,21.62802]
[1778524579239,33.39,82030.57,0.4,0.75417,0.00014,21.62862]
[1778524584274,33.4,82027.3,0.4,0.75371,0.00014,21.64956]
[1778524589309,33.4,82026.62,0.4,0.7536,0.00014,21.6545]
[1778524590316,33.4,82017.45,0.4,0.75234,0.00014,21.7115]
[1778524595353,33.4,82013.01,0.4,0.75174,0.00014,21.73512]
[1778524597367,33.4,82010.46,0.4,0.75139,0.00014,21.7511]
[1778524599381,33.4,82007.57,0.4,0.75098,0.00014,21.76913]
[1778524601395,33.4,82010.45,0.4,0.75138,0.00014,21.75137]
[1778524601655,33.4,82010.45,0.4,0.75138,0.00014,21.75137]
[1778524602074,33.4,82010.45,0.4,0.75138,0.00014,21.75137]
[1778524602402,33.4,82009.85,0.4,0.7513,0.00014,21.7551]
[1778524603409,33.4,82006.54,0.4,0.75084,0.00014,21.77554]
[1778524605423,33.4,82003.25,0.4,0.75038,0.00014,21.7959]
[1778524608459,33.4,81993.79,0.4,0.74906,0.00014,21.85434]
[1778524611465,33.4,81996.38,0.4,0.74941,0.00014,21.83888]
[1778524614486,33.41,81998.74,0.4,0.74973,0.00014,21.82484]
[1778524619521,33.41,81998.13,0.4,0.74963,0.00014,21.82945]
[1778524624556,33.41,82000.72,0.4,0.74997,0.00014,21.81427]
[1778524625563,33.41,82003.13,0.4,0.7503,0.00014,21.79962]
[1778524630599,33.42,82000.03,0.4,0.74985,0.00014,21.81958]
[1778524631605,33.42,81997.5,0.4,0.7495,0.00014,21.83529]
[1778524633619,33.42,81993.67,0.4,0.74896,0.00014,21.85907]
[1778524634626,33.42,81984.96,0.4,0.74774,0.00014,21.91252]
[1778524635633,33.42,81978.88,0.4,0.7469,0.00014,21.94971]
[1778524637647,33.42,81981.59,0.4,0.74727,0.00014,21.93329]
[1778524638654,33.42,81984.75,0.4,0.74771,0.00014,21.91406]
[1778524640668,33.42,81988.2,0.4,0.74819,0.00014,21.89315]
[1778524645703,33.42,81989.44,0.4,0.74836,0.00014,21.88562]
[1778524647720,33.42,81993.59,0.4,0.74893,0.00014,21.86024]
[1778524649731,33.42,81988.69,0.4,0.74825,0.00014,21.89032]
[1778524651745,33.42,81985.57,0.4,0.74784,0.00014,21.90516]
[1778524652752,33.42,81989.69,0.4,0.74842,0.00014,21.87995]
[1778524653759,33.42,81992.22,0.4,0.74877,0.00014,21.86448]
[1778524654766,33.42,81997.07,0.4,0.74944,0.00014,21.83478]
[1778524657787,33.42,81989.48,0.4,0.74838,0.00014,21.88151]
[1778524658794,33.42,81986.27,0.4,0.74794,0.00014,21.90117]
[1778524663829,33.42,81987.77,0.4,0.74814,0.00014,21.89203]
[1778524664836,33.42,81991.58,0.4,0.74867,0.00014,21.86873]
[1778524667857,33.42,81994.28,0.4,0.74904,0.00014,21.85233]
[1778524673899,33.42,81994.1,0.4,0.74901,0.00014,21.85382]
[1778524678935,33.42,81995.41,0.4,0.74919,0.00014,21.84609]
[1778524683970,33.43,81995.64,0.4,0.74921,0.00014,21.84502]
[1778524689006,33.43,81999.6,0.4,0.74975,0.00014,21.82108]
[1778524690013,33.43,82005.67,0.4,0.75059,0.00014,21.78385]
[1778524693034,33.43,82003.05,0.4,0.75022,0.00014,21.80037]
[1778524696055,33.43,81992.26,0.4,0.74872,0.00014,21.86693]
[1778524697062,33.43,81986.79,0.4,0.74795,0.00014,21.90046]
[1778524703104,33.43,81986.91,0.4,0.74797,0.00014,21.89994]
[1778524708140,33.43,81985.73,0.4,0.7478,0.00014,21.90734]
[1778524709147,33.43,81982.07,0.4,0.74729,0.00014,21.92969]
[1778524710154,33.43,81979.13,0.4,0.74688,0.00014,21.94768]
[1778524715189,33.43,81981.21,0.4,0.74719,0.00014,21.93103]
[1778524716196,33.43,81987.32,0.4,0.74804,0.00014,21.89381]
[1778524720224,33.43,81992.67,0.4,0.74877,0.00014,21.86144]
[1778524722238,33.43,81989.47,0.4,0.74833,0.00014,21.88112]
[1778524725259,33.43,81993.73,0.4,0.74891,0.00014,21.85519]
[1778524730295,33.44,81998.0,0.4,0.7495,0.00014,21.82934]
[1778524735330,33.44,81996.91,0.4,0.74934,0.00014,21.83633]
[1778524740897,33.44,81996.69,0.4,0.74931,0.00014,21.83793]
[1778524741372,33.44,81992.76,0.4,0.74875,0.00014,21.86232]
[1778524742379,33.44,82002.08,0.4,0.75005,0.00014,21.8052]
[1778524744393,33.44,82004.62,0.4,0.7504,0.00014,21.78964]
[1778524749428,33.44,81999.88,0.4,0.74973,0.00014,21.81918]
[1778524751442,33.44,81996.45,0.4,0.74925,0.00014,21.8404]
[1778524752449,33.44,81991.09,0.4,0.7485,0.00014,21.87337]
[1778524757485,33.44,81989.34,0.4,0.74825,0.00014,21.88458]
[1778524759499,33.44,81984.89,0.4,0.74763,0.00014,21.91195]
[1778524764537,33.45,81983.26,0.4,0.74739,0.00014,21.92212]
[1778524769573,33.45,81981.07,0.4,0.74709,0.00014,21.93549]
[1778524774608,33.45,81981.88,0.4,0.74723,0.00014,21.92634]
[1778524779643,33.45,81982.12,0.4,0.74726,0.00014,21.92495]
[1778524785685,33.45,81979.14,0.4,0.74684,0.00014,21.94329]
[1778524789713,33.45,81974.6,0.4,0.7462,0.00014,21.97114]
[1778524793741,33.45,81967.45,0.4,0.7452,0.00014,22.01459]
[1778524794748,33.45,81963.28,0.4,0.74462,0.00014,22.03986]
[1778524799783,33.45,81970.48,0.4,0.74563,0.00014,21.9962]
[1778524802804,33.45,81975.24,0.4,0.74629,0.00014,21.96729]
[1778524807857,33.45,81973.76,0.4,0.74609,0.00014,21.97614]
[1778524808865,33.45,81969.23,0.4,0.74546,0.00014,22.00359]
[1778524810879,33.45,81966.53,0.4,0.74508,0.00014,22.01981]
[1778524811886,33.45,81963.31,0.4,0.74463,0.00014,22.03921]
[1778524812893,33.45,81958.94,0.4,0.74402,0.00014,22.0656]
[1778524814907,33.45,81955.73,0.4,0.74357,0.00014,22.08488]
[1778524817928,33.44,81952.86,0.4,0.74317,0.00014,22.10201]
[1778524819942,33.44,81946.57,0.4,0.74229,0.00014,22.13976]
[1778524824977,33.44,81944.9,0.4,0.74206,0.00014,22.14946]
[1778524826195,33.44,81944.9,0.4,0.74206,0.00014,22.14946]
[1778524826245,33.44,81944.9,0.4,0.74206,0.00014,22.14946]
[1778524826349,33.44,81939.01,0.4,0.74123,0.00014,22.18481]
[1778524828069,33.44,81940.02,0.4,0.74137,0.00014,22.17875]
[1778524834090,33.44,81941.38,0.4,0.74159,0.00014,22.16632]
[1778524835050,33.44,81944.75,0.4,0.74207,0.00014,22.14613]
[1778524839078,33.44,81951.51,0.4,0.74302,0.00014,22.10561]
[1778524841092,33.44,81948.61,0.4,0.74261,0.00014,22.12307]
[1778524842100,33.44,81945.91,0.4,0.74223,0.00014,22.1393]
[1778524844114,33.44,81942.44,0.4,0.74174,0.00014,22.16006]
[1778524847135,33.44,81946.79,0.4,0.74236,0.00014,22.1338]
[1778524852170,33.44,81947.09,0.4,0.7424,0.00014,22.13196]
[1778524857205,33.44,81949.91,0.4,0.7428,0.00014,22.11501]
[1778524861233,33.44,81947.09,0.4,0.7424,0.00014,22.13191]
[1778524866286,33.44,81944.49,0.4,0.74204,0.00014,22.14737]
[1778524871321,33.44,81933.89,0.4,0.74055,0.00014,22.21063]
[1778524876356,33.44,81933.29,0.4,0.74047,0.00014,22.21404]
[1778524879377,33.44,81936.12,0.4,0.74087,0.00014,22.19702]
[1778524884412,33.44,81934.82,0.4,0.74069,0.00014,22.20472]
[1778524889447,33.44,81934.15,0.4,0.7406,0.00014,22.20864]
[1778524892468,33.44,81937.26,0.4,0.74106,0.00014,22.18574]
[1778524897503,33.44,81937.5,0.4,0.7411,0.00014,22.1843]
[1778524903546,33.44,81937.78,0.4,0.74114,0.00014,22.18265]
[1778524905560,33.44,81940.52,0.4,0.74152,0.00014,22.16626]
[1778524906567,33.44,81944.15,0.4,0.74203,0.00014,22.1445]
[1778524911602,33.44,81940.01,0.4,0.74145,0.00014,22.16957]
[1778524916637,33.44,81940.37,0.4,0.7415,0.00014,22.16743]
[1778524922679,33.44,81943.52,0.4,0.74194,0.00014,22.14862]
[1778524926707,33.44,81938.63,0.4,0.74125,0.00014,22.17808]
[1778524931742,33.44,81935.51,0.4,0.7408,0.00014,22.19675]
[1778524936777,33.44,81937.58,0.4,0.7411,0.00014,22.18434]
[1778524940805,33.44,81941.16,0.4,0.7416,0.00014,22.1629]
[1778524945840,33.44,81941.02,0.4,0.74158,0.00014,22.16384]
[1778524950875,33.44,81940.74,0.4,0.74154,0.00014,22.16559]
[1778524955910,33.44,81942.79,0.4,0.74185,0.00014,22.14913]
[1778524960945,33.44,81941.39,0.4,0.74165,0.00014,22.15763]
[1778524964973,33.44,81944.68,0.4,0.74212,0.00014,22.13793]
[1778524970009,33.44,81943.45,0.4,0.74194,0.00014,22.14545]
[1778524975046,33.44,81944.67,0.4,0.74211,0.00014,22.13824]
[1778524981088,33.44,81943.91,0.4,0.742,0.00014,22.14295]
[1778524987133,33.44,81944.66,0.4,0.7421,0.00014,22.13855]
[1778524992166,33.44,81942.66,0.4,0.74182,0.00014,22.15064]
[1778524997201,33.44,81942.48,0.4,0.74179,0.00014,22.15174]
[1778524999215,33.44,81958.72,0.4,0.74408,0.00014,22.05396]
[1778525000222,33.45,81959.48,0.4,0.74418,0.00014,22.04948]
[1778525005257,33.45,81958.71,0.4,0.74407,0.00014,22.05413]
[1778525009654,33.45,81963.49,0.4,0.74474,0.00014,22.02524]
[1778525010292,33.45,81976.91,0.4,0.74662,0.00014,21.94383]
[1778525011299,33.45,81974.74,0.4,0.74634,0.00014,21.9529]
[1778525012306,33.45,81967.03,0.4,0.74526,0.00014,21.99981]
[1778525017341,33.45,81965.69,0.4,0.74507,0.00014,22.0082]
[1778525019355,33.45,81961.87,0.4,0.74453,0.00014,22.03143]
[1778525024390,33.45,81963.56,0.4,0.74476,0.00014,22.02144]
[1778525029425,33.45,81962.95,0.4,0.74467,0.00014,22.0254]
[1778525035469,33.45,81963.37,0.4,0.74472,0.00014,22.02314]
[1778525041511,33.45,81962.71,0.4,0.74463,0.00014,22.02734]
[1778525047571,33.45,81963.57,0.4,0.74474,0.00014,22.02234]
[1778525051599,33.45,81966.13,0.4,0.7451,0.00014,22.007]
[1778525057641,33.45,81967.19,0.4,0.74524,0.00014,22.0009]
[1778525062676,33.45,81966.52,0.4,0.74514,0.00014,22.00527]
[1778525067711,33.46,81965.73,0.4,0.74502,0.00014,22.01035]
[1778525071740,33.46,81962.37,0.4,0.74457,0.00014,22.02675]
[1778525074761,33.46,81953.47,0.4,0.74332,0.00014,22.08064]
[1778525075768,33.46,81945.32,0.4,0.74217,0.00014,22.12974]
[1778525077944,33.46,81940.82,0.4,0.74153,0.00014,22.15679]
[1778525083824,33.46,81937.53,0.4,0.74107,0.00014,22.17648]
[1778525085838,33.46,81940.29,0.4,0.74146,0.00014,22.15992]
[1778525090873,33.46,81938.79,0.4,0.74125,0.00014,22.16886]
[1778525095908,33.46,81936.9,0.4,0.74099,0.00014,22.18004]
[1778525100943,33.46,81936.67,0.4,0.74096,0.00014,22.18128]
[1778525105979,33.46,81937.55,0.4,0.74108,0.00014,22.17587]
[1778525108014,33.46,81935.62,0.4,0.74081,0.00014,22.1874]
[1778525108962,33.46,81934.34,0.4,0.74063,0.00014,22.19502]
[1778525109000,33.46,81930.04,0.4,0.74002,0.00014,22.22076]
[1778525110008,33.46,81924.89,0.4,0.73929,0.00014,22.25148]
[1778525110060,33.46,81924.89,0.4,0.73929,0.00014,22.25148]
[1778525111014,33.46,81922.49,0.4,0.73895,0.00014,22.26576]
[1778525117056,33.46,81920.86,0.4,0.73872,0.00014,22.27532]
[1778525122533,33.46,81919.34,0.4,0.73851,0.00014,22.28427]
[1778525122634,33.46,81915.54,0.4,0.73797,0.00014,22.30688]
[1778525123302,33.46,81911.82,0.4,0.73744,0.00014,22.32895]
[1778525124106,33.46,81905.51,0.4,0.73654,0.00014,22.36626]
[1778525125113,33.46,81900.87,0.4,0.73588,0.00014,22.39365]
[1778525126120,33.46,81894.52,0.4,0.73497,0.00014,22.43111]
[1778525127127,33.46,81891.91,0.4,0.73459,0.00014,22.44651]
[1778525128967,33.46,81888.15,0.4,0.73406,0.00014,22.46853]
[1778525134176,33.46,81886.12,0.4,0.73379,0.00014,22.47617]
[1778525139180,33.46,81886.5,0.4,0.73385,0.00014,22.47386]
[1778525139211,33.46,81893.21,0.4,0.73481,0.00014,22.4345]
[1778525144246,33.46,81901.28,0.4,0.73596,0.00014,22.38698]
[1778525145253,33.46,81905.18,0.4,0.73652,0.00014,22.36402]
[1778525146260,33.46,81910.77,0.4,0.73732,0.00014,22.33104]
[1778525148274,33.46,81905.95,0.4,0.73663,0.00014,22.35964]
[1778525153309,33.46,81906.33,0.4,0.73667,0.00014,22.35766]
[1778525155323,33.46,81908.97,0.4,0.73705,0.00014,22.34218]
[1778525160358,33.46,81908.48,0.4,0.73697,0.00014,22.34539]
[1778525165395,33.46,81908.1,0.4,0.73691,0.00014,22.34794]
[1778525167412,33.46,81914.62,0.4,0.73783,0.00014,22.30948]
[1778525172455,33.46,81922.19,0.4,0.7389,0.00014,22.26482]
[1778525173461,33.46,81928.83,0.4,0.73984,0.00014,22.22536]
[1778525175475,33.46,81931.15,0.4,0.74016,0.00014,22.21177]
[1778525179503,33.47,81942.09,0.4,0.7417,0.00014,22.14684]
[1778525180516,33.47,81949.36,0.4,0.74272,0.00014,22.10321]
[1778525181505,33.47,81949.36,0.4,0.74272,0.00014,22.10321]
[1778525181567,33.47,81968.74,0.4,0.74544,0.00014,21.98625]
[1778525182527,33.47,81976.33,0.4,0.7465,0.00014,21.94028]
[1778525183534,33.47,81972.73,0.4,0.74599,0.00014,21.96217]
[1778525184664,33.47,81972.73,0.4,0.74599,0.00014,21.96217]
[1778525184808,33.47,81972.73,0.4,0.74599,0.00014,21.96217]
[1778525189959,33.47,81974.65,0.4,0.74625,0.00014,21.95097]
[1778525190035,33.47,81979.1,0.4,0.74687,0.00014,21.92399]
[1778525191838,33.47,81979.94,0.4,0.74699,0.00014,21.91888]
[1778525191939,33.47,81981.32,0.4,0.74721,0.00014,21.90636]
[1778525193604,33.47,81985.58,0.4,0.7478,0.00014,21.88047]
[1778525194613,33.47,81989.22,0.4,0.7483,0.00014,21.85835]
[1778525195618,33.47,81994.9,0.4,0.74909,0.00014,21.82374]
[1778525197632,33.47,81997.19,0.4,0.7494,0.00014,21.81005]
[1778525198639,33.47,82003.22,0.4,0.75023,0.00014,21.77333]
[1778525199646,33.47,82005.27,0.4,0.75051,0.00014,21.76096]
[1778525200328,33.47,82005.27,0.4,0.75051,0.00014,21.76096]
[1778525200375,33.47,82005.27,0.4,0.75051,0.00014,21.76096]
[1778525200653,33.47,82005.99,0.4,0.75061,0.00014,21.75656]
[1778525202667,33.47,81998.54,0.4,0.74957,0.00014,21.80236]
[1778525204062,33.47,81998.54,0.4,0.74957,0.00014,21.80236]
[1778525203674,33.47,81992.96,0.4,0.7488,0.00014,21.83669]
[1778525205688,33.47,81989.7,0.4,0.74834,0.00014,21.85692]
[1778525209716,33.48,81991.99,0.4,0.74864,0.00014,21.84348]
[1778525212028,33.48,81997.5,0.4,0.7494,0.00014,21.81024]
[1778525217773,33.48,81999.33,0.4,0.74963,0.00014,21.79997]
[1778525220794,33.48,82001.97,0.4,0.74998,0.00014,21.78438]
[1778525221801,33.48,82005.49,0.4,0.75047,0.00014,21.76297]
[1778525226838,33.49,82006.93,0.4,0.75064,0.00014,21.75525]
[1778525228851,33.49,81999.57,0.4,0.74961,0.00014,21.8008]
[1778525229858,33.49,82002.38,0.4,0.75,0.00014,21.78382]
[1778525232879,33.49,82005.75,0.4,0.75045,0.00014,21.76389]
[1778525236907,33.5,82003.25,0.4,0.75009,0.00014,21.77995]
[1778525241942,33.5,82004.08,0.4,0.75018,0.00014,21.77569]
[1778525243814,33.5,82004.6,0.4,0.75025,0.00014,21.77266]
[1778525248991,33.5,82005.58,0.4,0.75036,0.00014,21.76765]
[1778525251005,33.5,82008.97,0.4,0.75086,0.00014,21.7428]
[1778525256042,33.51,82006.42,0.4,0.75049,0.00014,21.75909]
[1778525260070,33.51,82009.25,0.4,0.75087,0.00014,21.74221]
[1778525265105,33.51,82009.59,0.4,0.7509,0.00014,21.74081]
[1778525267125,33.51,82021.64,0.4,0.75256,0.00014,21.66681]
[1778525268134,33.51,82024.81,0.4,0.75299,0.00014,21.6474]
[1778525270153,33.51,82030.27,0.4,0.75373,0.00014,21.614]
[1778525271160,33.51,82035.09,0.4,0.75439,0.00014,21.58435]
[1778525272167,33.51,82038.71,0.4,0.75488,0.00014,21.56214]
[1778525274181,33.52,82041.2,0.4,0.75521,0.00014,21.54724]
[1778525275188,33.52,82043.32,0.4,0.75549,0.00014,21.53435]
[1778525275773,33.52,82043.32,0.4,0.75549,0.00014,21.53435]
[1778525280223,33.52,82047.67,0.4,0.75605,0.00014,21.50875]
[1778525281230,33.52,82056.5,0.4,0.75725,0.00014,21.45401]
[1778525282237,33.52,82063.74,0.4,0.75823,0.00014,21.40906]
[1778525284252,33.53,82065.51,0.4,0.75845,0.00014,21.39876]
[1778525285339,33.53,82074.07,0.4,0.7596,0.00014,21.34534]
[1778525286265,33.53,82071.69,0.4,0.75927,0.00014,21.36063]
[1778525287272,33.53,82063.61,0.4,0.75817,0.00014,21.41161]
[1778525290306,33.53,82062.22,0.4,0.75797,0.00014,21.42097]
[1778525290446,33.53,82062.22,0.4,0.75797,0.00014,21.42097]
[1778525290528,33.53,82054.01,0.4,0.75685,0.00014,21.47258]
[1778525292307,33.53,82050.94,0.4,0.75642,0.00014,21.49218]
[1778525294171,33.53,82050.94,0.4,0.75642,0.00014,21.49218]
[1778525294321,33.54,82048.46,0.4,0.75607,0.00014,21.508]
[1778525295328,33.54,82045.17,0.4,0.75562,0.00014,21.52874]
[1778525296336,33.54,82040.74,0.4,0.75501,0.00014,21.55651]
[1778525297342,33.54,82038.14,0.4,0.75465,0.00014,21.57286]
[1778525300324,33.54,82036.35,0.4,0.7544,0.00014,21.58435]
[1778525300365,33.54,82035.05,0.4,0.75421,0.00014,21.59258]
[1778525301375,33.54,82035.05,0.4,0.75421,0.00014,21.59258]
[1778525307844,33.54,82032.92,0.4,0.7539,0.00014,21.60659]
[1778525307881,33.54,82027.94,0.4,0.75321,0.00014,21.63773]
[1778525310313,33.55,82027.3,0.4,0.75312,0.00014,21.64197]
[1778525310433,33.55,82027.85,0.4,0.75319,0.00014,21.63871]
[1778525311440,33.55,82030.42,0.4,0.75357,0.00014,21.6187]
[1778525313456,33.55,82036.67,0.4,0.75442,0.00014,21.5802]
[1778525316137,33.55,82035.27,0.4,0.75423,0.00014,21.58907]
[1778525321512,33.55,82037.02,0.4,0.75444,0.00014,21.57945]
[1778525322519,33.55,82035.07,0.4,0.75417,0.00014,21.59171]
[1778525327555,33.56,82034.49,0.4,0.75407,0.00014,21.59618]
[1778525333597,33.56,82034.92,0.4,0.75411,0.00014,21.59452]
[1778525338632,33.56,82034.32,0.4,0.75401,0.00014,21.59907]
[1778525342660,33.56,82041.41,0.4,0.75497,0.00014,21.55575]
[1778525345681,33.57,82032.6,0.4,0.75375,0.00014,21.6109]
[1778525346689,33.57,82028.19,0.4,0.75314,0.00014,21.63829]
[1778525350318,33.57,82028.22,0.4,0.75314,0.00014,21.63833]
[1778525354744,33.57,82030.8,0.4,0.75348,0.00014,21.6231]
[1778525359780,33.57,82029.22,0.4,0.75325,0.00014,21.6335]
[1778525364814,33.57,82029.4,0.4,0.75326,0.00014,21.63298]
[1778525366828,33.57,82024.0,0.4,0.75252,0.00014,21.6665]
[1778525371864,33.58,82024.91,0.4,0.75266,0.00014,21.65698]
[1778525372871,33.58,82022.38,0.4,0.75231,0.00014,21.67265]
[1778525377906,33.58,82027.52,0.4,0.75301,0.00014,21.64128]
[1778525378913,33.58,82029.44,0.4,0.75327,0.00014,21.62949]
[1778525381934,33.58,82023.67,0.4,0.75247,0.00014,21.66538]
[1778525382941,33.58,82021.72,0.4,0.7522,0.00014,21.6775]
[1778525385962,33.58,82015.24,0.4,0.75131,0.00014,21.71751]
[1778525389990,33.58,82012.33,0.4,0.75091,0.00014,21.73544]
[1778525395026,33.58,82011.39,0.4,0.75078,0.00014,21.74114]
[1778525402260,33.58,82010.89,0.4,0.75071,0.00014,21.74417]
[1778525403094,33.58,82015.1,0.4,0.75129,0.00014,21.71836]
[1778525406103,33.58,82017.54,0.4,0.75162,0.00014,21.70349]
[1778525408224,33.58,82012.0,0.4,0.75086,0.00014,21.73751]
[1778525414159,33.58,82015.18,0.4,0.75129,0.00014,21.71838]
[1778525416173,33.58,82011.47,0.4,0.75078,0.00014,21.74126]
[1778525421208,33.58,82007.8,0.4,0.75026,0.00014,21.76418]
[1778525426245,33.58,82016.23,0.4,0.75142,0.00014,21.71275]
[1778525431280,33.59,82016.76,0.4,0.75151,0.00014,21.70562]
[1778525436316,33.59,82016.3,0.4,0.75144,0.00014,21.70882]
[1778525441351,33.59,82016.87,0.4,0.75151,0.00014,21.70577]
[1778525442358,33.59,82023.32,0.4,0.75239,0.00014,21.66621]
[1778525443365,33.59,82025.57,0.4,0.7527,0.00014,21.65249]
[1778525449407,33.59,82028.27,0.4,0.75306,0.00014,21.63624]
[1778525451428,33.59,82032.3,0.4,0.75361,0.00014,21.61153]
[1778525452432,33.59,82043.63,0.4,0.75516,0.00014,21.54154]
[1778525453439,33.59,82047.68,0.4,0.75571,0.00014,21.51648]
[1778525456391,33.59,82046.23,0.4,0.75551,0.00014,21.52558]
[1778525455453,33.59,82038.8,0.4,0.75449,0.00014,21.57177]
[1778525456460,33.59,82036.67,0.4,0.7542,0.00014,21.58503]
[1778525458475,33.59,82040.63,0.4,0.75473,0.00014,21.56074]
[1778525462502,33.6,82036.28,0.4,0.75412,0.00014,21.58827]
[1778525467537,33.6,82035.6,0.4,0.75402,0.00014,21.59307]
[1778525470558,33.6,82033.57,0.4,0.75373,0.00014,21.60592]
[1778525475593,33.6,82032.54,0.4,0.75359,0.00014,21.61257]
[1778525476600,33.6,82038.06,0.4,0.75434,0.00014,21.57848]
[1778525478614,33.6,82034.68,0.4,0.75388,0.00014,21.5995]
[1778525482642,33.6,82027.07,0.4,0.75283,0.00014,21.64656]
[1778525485663,33.6,82023.88,0.4,0.75239,0.00014,21.66631]
[1778525488685,33.6,82021.93,0.4,0.75212,0.00014,21.67837]
[1778525489691,33.6,82017.2,0.4,0.75147,0.00014,21.70744]
[1778525490705,33.6,82017.2,0.4,0.75147,0.00014,21.70744]
[1778525492712,33.6,82012.46,0.4,0.75085,0.00014,21.73216]
[1778525497747,33.6,82009.29,0.4,0.75042,0.00014,21.75133]
[1778525502782,33.6,82005.94,0.4,0.74996,0.00014,21.77147]
[1778525504796,33.6,82008.74,0.4,0.75035,0.00014,21.75419]
[1778525509831,33.6,82009.53,0.4,0.75047,0.00014,21.74908]
[1778525511845,33.6,82013.9,0.4,0.75107,0.00014,21.72219]
[1778525513859,33.6,82015.98,0.4,0.75136,0.00014,21.70939]
[1778525514866,33.6,82023.6,0.4,0.75241,0.00014,21.66255]
[1778525516880,33.6,82026.38,0.4,0.75279,0.00014,21.64554]
[1778525517887,33.6,82024.41,0.4,0.75252,0.00014,21.65773]
[1778525520908,33.6,82022.41,0.4,0.75224,0.00014,21.67018]
[1778525522922,33.6,82020.2,0.4,0.75193,0.00014,21.68383]
[1778525526950,33.6,82013.75,0.4,0.75104,0.00014,21.72353]
[1778525527957,33.6,82010.89,0.4,0.75065,0.00014,21.74104]
[1778525532993,33.6,82011.15,0.4,0.75069,0.00014,21.73929]
[1778525538028,33.6,82011.34,0.4,0.75072,0.00014,21.73797]
[1778525543063,33.6,82010.79,0.4,0.75065,0.00014,21.7412]
[1778525547091,33.6,82007.77,0.4,0.75023,0.00014,21.75986]
[1778525552127,33.6,82007.93,0.4,0.75027,0.00014,21.75489]
[1778525557162,33.6,82008.79,0.4,0.75038,0.00014,21.7498]
[1778525562197,33.6,82008.28,0.4,0.75031,0.00014,21.75308]
[1778525565218,33.6,82010.75,0.4,0.75065,0.00014,21.73799]
[1778525570253,33.6,82010.65,0.4,0.75063,0.00014,21.73889]
[1778525576295,33.6,82013.74,0.4,0.75105,0.00014,21.72025]
[1778525581330,33.6,82011.79,0.4,0.75078,0.00014,21.73221]
[1778525582337,33.6,82008.83,0.4,0.75037,0.00014,21.75038]
[1778525584351,33.6,82011.45,0.4,0.75073,0.00014,21.73431]
[1778525589386,33.6,82010.94,0.4,0.75067,0.00014,21.7372]
[1778525591400,33.6,82013.36,0.4,0.751,0.00014,21.72228]
[1778525593414,33.6,82015.58,0.4,0.75131,0.00014,21.70862]
[1778525596435,33.6,82013.46,0.4,0.75102,0.00014,21.72156]
[1778525601480,33.6,82011.35,0.4,0.75073,0.00014,21.73453]
[1778525602487,33.6,82009.31,0.4,0.75045,0.00014,21.74705]
[1778525603494,33.6,82006.95,0.4,0.75012,0.00014,21.76152]
[1778525604501,33.6,82004.72,0.4,0.74981,0.00014,21.77515]
[1778525605508,33.6,81997.32,0.4,0.74879,0.00014,21.82036]
[1778525606515,33.6,81990.18,0.4,0.7478,0.00014,21.86387]
[1778525608529,33.6,81987.99,0.4,0.74749,0.00014,21.87721]
[1778525610192,33.6,81986.18,0.4,0.74724,0.00014,21.8882]
[1778525610244,33.6,81986.18,0.4,0.74724,0.00014,21.8882]
[1778525610318,33.6,81986.18,0.4,0.74724,0.00014,21.8882]
[1778525610545,33.6,81985.35,0.4,0.74713,0.00014,21.89323]
[1778525615579,33.6,81980.71,0.4,0.7465,0.00014,21.91737]
[1778525616586,33.6,81974.01,0.4,0.74557,0.00014,21.95784]
[1778525618600,33.6,81970.08,0.4,0.74502,0.00014,21.9814]
[1778525622628,33.6,81967.74,0.4,0.7447,0.00014,21.99531]
[1778525627056,33.6,81964.31,0.4,0.74422,0.00014,22.01593]
[1778525632698,33.6,81966.69,0.4,0.74456,0.00014,22.00155]
[1778525637733,33.6,81959.02,0.4,0.74349,0.00014,22.04762]
[1778525641798,33.6,81941.57,0.4,0.74104,0.00014,22.15181]
[1778525642956,33.6,81941.57,0.4,0.74104,0.00014,22.15181]
[1778525642986,33.6,81932.78,0.4,0.7398,0.00014,22.20412]
[1778525644316,33.6,81932.78,0.4,0.7398,0.00014,22.20412]
[1778525644398,33.6,81930.24,0.4,0.73944,0.00014,22.21903]
[1778525646824,33.6,81909.94,0.4,0.73657,0.00014,22.33892]
[1778525648247,33.6,81900.63,0.4,0.73524,0.00014,22.39347]
[1778525653868,33.6,81898.18,0.4,0.7349,0.00014,22.40766]
[1778525653970,33.6,81895.0,0.4,0.73445,0.00014,22.42619]
[1778525658126,33.6,81887.63,0.4,0.7334,0.00014,22.46886]
[1778525658890,33.6,81878.14,0.4,0.73204,0.00014,22.52394]
[1778525660904,33.6,81875.61,0.4,0.73168,0.00014,22.53843]
[1778525662926,33.6,81864.11,0.4,0.73003,0.00014,22.60462]
[1778525663933,33.6,81863.95,0.4,0.73001,0.00014,22.60547]
[1778525666537,33.6,81865.94,0.4,0.7303,0.00014,22.59395]
[1778525666591,33.6,81865.94,0.4,0.7303,0.00014,22.59395]
[1778525666808,33.6,81864.75,0.4,0.73013,0.00014,22.60074]
[1778525666954,33.59,81863.04,0.4,0.72989,0.00014,22.61048]
[1778525671604,33.59,81867.04,0.4,0.7305,0.00014,22.58278]
[1778525671989,33.59,81879.25,0.4,0.73225,0.00014,22.51218]
[1778525672996,33.59,81883.43,0.4,0.73285,0.00014,22.48785]
[1778525678031,33.59,81883.05,0.4,0.7328,0.00014,22.48987]
[1778525679038,33.59,81887.39,0.4,0.73343,0.00014,22.4646]
[1778525684073,33.59,81885.44,0.4,0.73315,0.00014,22.47593]
[1778525687094,33.59,81882.26,0.4,0.73269,0.00014,22.49438]
[1778525690115,33.59,81887.11,0.4,0.73339,0.00014,22.46604]
[1778525695150,33.59,81886.27,0.4,0.73327,0.00014,22.47085]
[1778525700185,33.59,81886.51,0.4,0.73331,0.00014,22.46947]
[1778525705220,33.59,81892.75,0.4,0.7342,0.00014,22.43306]
[1778525710255,33.59,81890.25,0.4,0.73384,0.00014,22.44777]
[1778525713278,33.59,81887.25,0.4,0.73341,0.00014,22.4653]
[1778525715292,33.59,81890.36,0.4,0.73385,0.00014,22.4472]
[1778525717307,33.59,81881.69,0.4,0.73261,0.00014,22.49766]
[1778525721335,33.59,81887.8,0.4,0.73349,0.00014,22.46205]
[1778525722342,33.59,81891.54,0.4,0.73402,0.00014,22.44023]
[1778525723349,33.59,81895.98,0.4,0.73466,0.00014,22.41432]
[1778525728384,33.59,81897.77,0.4,0.73492,0.00014,22.40352]
[1778525730404,33.59,81908.6,0.4,0.73646,0.00014,22.33997]
[1778525732418,33.59,81911.32,0.4,0.73688,0.00014,22.31958]
[1778525734432,33.59,81918.1,0.4,0.73785,0.00014,22.27958]
[1778525735439,33.59,81922.32,0.4,0.73844,0.00014,22.25466]
[1778525736446,33.59,81925.5,0.4,0.73889,0.00014,22.2358]
[1778525738460,33.59,81930.11,0.4,0.73955,0.00014,22.20824]
[1778525740474,33.59,81932.69,0.4,0.73992,0.00014,22.19274]
[1778525744502,33.59,81935.71,0.4,0.74035,0.00014,22.17446]
[1778525746516,33.58,81940.36,0.4,0.74101,0.00014,22.14665]
[1778525751551,33.58,81938.68,0.4,0.74078,0.00014,22.15648]
[1778525756587,33.58,81940.31,0.4,0.74101,0.00014,22.14658]
[1778525758601,33.58,81943.03,0.4,0.7414,0.00014,22.13029]
[1778525761622,33.58,81948.3,0.4,0.74214,0.00014,22.09874]
[1778525762653,33.58,81948.3,0.4,0.74214,0.00014,22.09874]
[1778525762629,33.58,81953.57,0.4,0.74288,0.00014,22.0672]
[1778525764311,33.58,81954.33,0.4,0.74299,0.00014,22.0626]
[1778525764651,33.58,81958.34,0.4,0.74355,0.00014,22.03859]
[1778525765659,33.58,81960.99,0.4,0.74392,0.00014,22.02275]
[1778525766666,33.58,81963.78,0.4,0.74431,0.00014,22.00586]
[1778525767673,33.58,81966.52,0.4,0.7447,0.00014,21.98927]
[1778525772708,33.58,81969.17,0.4,0.74507,0.00014,21.97299]
[1778525773716,33.58,81972.32,0.4,0.74551,0.00014,21.95392]
[1778525778750,33.58,81971.66,0.4,0.74543,0.00014,21.95774]
[1778525789617,33.58,81973.32,0.4,0.74566,0.00014,21.9477]
[1778525792849,33.58,81967.87,0.4,0.74492,0.00014,21.97644]
[1778525793856,33.58,81964.95,0.4,0.74451,0.00014,21.99405]
[1778525798891,33.58,81963.48,0.4,0.74431,0.00014,22.00288]
[1778525803926,33.58,81961.11,0.4,0.74397,0.00014,22.01748]
[1778525808961,33.58,81962.59,0.4,0.74417,0.00014,22.00891]
[1778525810975,33.58,81960.23,0.4,0.74384,0.00014,22.02325]
[1778525811982,33.58,81965.79,0.4,0.74461,0.00014,21.98985]
[1778525812989,33.58,81970.08,0.4,0.74521,0.00014,21.96409]
[1778525815007,33.58,81972.63,0.4,0.74556,0.00014,21.94872]
[1778525820038,33.58,81972.67,0.4,0.74557,0.00014,21.94849]
[1778525821045,33.59,81969.33,0.4,0.7451,0.00014,21.96872]
[1778525826080,33.59,81965.63,0.4,0.74458,0.00014,21.9913]
[1778525831115,33.59,81966.76,0.4,0.74473,0.00014,21.98489]
[1778525836150,33.59,81971.85,0.4,0.74543,0.00014,21.95469]
[1778525837157,33.59,81974.84,0.4,0.74585,0.00014,21.9366]
[1778525842193,33.59,81973.18,0.4,0.74562,0.00014,21.94654]
[1778525846221,33.59,81969.04,0.4,0.74504,0.00014,21.97155]
[1778525849241,33.59,81961.69,0.4,0.744,0.00014,22.01604]
[1778525850248,33.59,81950.42,0.4,0.74242,0.00014,22.08369]
[1778525851255,33.59,81938.93,0.4,0.74083,0.00014,22.14809]
[1778525852262,33.59,81938.28,0.4,0.74074,0.00014,22.15192]
[1778525854279,33.59,81935.39,0.4,0.74034,0.00014,22.16906]
[1778525855287,33.59,81928.77,0.4,0.7394,0.00014,22.20842]
[1778525855856,33.59,81928.77,0.4,0.7394,0.00014,22.20842]
[1778525856294,33.59,81924.96,0.4,0.73886,0.00014,22.231]
[1778525861329,33.59,81925.83,0.4,0.73899,0.00014,22.22576]
[1778525864350,33.59,81931.26,0.4,0.73975,0.00014,22.19354]
[1778525865357,33.59,81939.01,0.4,0.74085,0.00014,22.14746]
[1778525870392,33.59,81938.49,0.4,0.74077,0.00014,22.15061]
[1778525875427,33.59,81937.98,0.4,0.7407,0.00014,22.15352]
[1778525880462,33.59,81936.35,0.4,0.74048,0.00014,22.16303]
[1778525884490,33.59,81921.29,0.4,0.73835,0.00014,22.25234]
[1778525886504,33.59,81911.92,0.4,0.73702,0.00014,22.30771]
[1778525888519,33.59,81908.18,0.4,0.73649,0.00014,22.32973]
[1778525893554,33.59,81907.78,0.4,0.73643,0.00014,22.3319]
[1778525898589,33.59,81908.82,0.4,0.73659,0.00014,22.32545]
[1778525903624,33.58,81906.69,0.4,0.7363,0.00014,22.33745]
[1778525905638,33.58,81901.68,0.4,0.73559,0.00014,22.36674]
[1778525906645,33.58,81891.61,0.4,0.73415,0.00014,22.42555]
[1778525908659,33.58,81890.55,0.4,0.73401,0.00014,22.43144]
[1778525913694,33.58,81898.38,0.4,0.73517,0.00014,22.38078]
[1778525914701,33.58,81893.98,0.4,0.73454,0.00014,22.40643]
[1778525916715,33.58,81888.01,0.4,0.73369,0.00014,22.44112]
[1778525917722,33.58,81883.8,0.4,0.73309,0.00014,22.46558]
[1778525921750,33.58,81881.04,0.4,0.73269,0.00014,22.48175]
[1778525924491,33.58,81881.76,0.4,0.7328,0.00014,22.47755]
[1778525929807,33.58,81880.99,0.4,0.73269,0.00014,22.48201]
[1778525934844,33.58,81880.76,0.4,0.73265,0.00014,22.48332]
[1778525936862,33.58,81877.43,0.4,0.73218,0.00014,22.50271]
[1778525941897,33.58,81876.95,0.4,0.7321,0.00014,22.50568]
[1778525942904,33.58,81881.31,0.4,0.73273,0.00014,22.48035]
[1778525944919,33.58,81878.13,0.4,0.73227,0.00014,22.49887]
[1778525949953,33.58,81877.59,0.4,0.7322,0.00014,22.50193]
[1778525951967,33.58,81886.56,0.4,0.73348,0.00014,22.44978]
[1778525955995,33.58,81882.24,0.4,0.73286,0.00014,22.47504]
[1778525957002,33.58,81878.8,0.4,0.73237,0.00014,22.49503]
[1778525962037,33.58,81878.42,0.4,0.73231,0.00014,22.49719]
[1778525967072,33.58,81878.3,0.4,0.7323,0.00014,22.49787]
[1778525972576,33.58,81875.95,0.4,0.73198,0.00014,22.50739]
[1778525972608,33.58,81872.52,0.4,0.73149,0.00014,22.5273]
[1778525973123,33.58,81855.93,0.4,0.7291,0.00014,22.62292]
[1778525974128,33.58,81852.02,0.4,0.72853,0.00014,22.64548]
[1778525976358,33.58,81851.22,0.4,0.72841,0.00014,22.65008]
[1778525976602,33.58,81851.22,0.4,0.72841,0.00014,22.65008]
[1778525976652,33.58,81851.22,0.4,0.72841,0.00014,22.65008]
[1778525976753,33.58,81852.88,0.4,0.72866,0.00014,22.64055]
[1778525982184,33.58,81848.5,0.4,0.72802,0.00014,22.6658]
[1778525983077,33.58,81848.5,0.4,0.72802,0.00014,22.6658]
[1778525983313,33.58,81842.37,0.4,0.72713,0.00014,22.70082]
[1778525984400,33.58,81842.37,0.4,0.72713,0.00014,22.70082]
[1778525984601,33.58,81842.37,0.4,0.72713,0.00014,22.70082]
[1778525984780,33.58,81842.37,0.4,0.72713,0.00014,22.70082]
[1778525984843,33.58,81838.47,0.4,0.72656,0.00015,22.72313]
[1778525985004,33.58,81838.47,0.4,0.72656,0.00015,22.72313]
[1778525985205,33.58,81825.96,0.4,0.72474,0.00015,22.7941]
[1778525986213,33.58,81832.36,0.4,0.72567,0.00015,22.75788]
[1778525987017,33.58,81832.36,0.4,0.72567,0.00015,22.75788]
[1778525987219,33.58,81839.14,0.4,0.72666,0.00015,22.71939]
[1778525988226,33.58,81832.67,0.4,0.72572,0.00015,22.75616]
[1778525991247,33.58,81836.32,0.4,0.72625,0.00015,22.73539]
[1778525993078,33.58,81834.98,0.4,0.72606,0.00015,22.74298]
[1778525993261,33.58,81835.81,0.4,0.72618,0.00015,22.73822]
[1778525994268,33.58,81840.3,0.4,0.72683,0.00015,22.71264]
[1778525995275,33.58,81843.78,0.4,0.72733,0.00014,22.6928]
[1778526000310,33.58,81847.46,0.4,0.72787,0.00014,22.67172]
[1778526001317,33.58,81850.58,0.4,0.72832,0.00014,22.65385]
[1778526002324,33.58,81856.52,0.4,0.72918,0.00014,22.61979]
[1778526006352,33.58,81859.95,0.4,0.72967,0.00014,22.60024]
[1778526008366,33.58,81847.8,0.4,0.72791,0.00014,22.67001]
[1778526010381,33.58,81853.1,0.4,0.72867,0.00014,22.63981]
[1778526013401,33.58,81865.53,0.4,0.73047,0.00014,22.56829]
[1778526015415,33.58,81866.53,0.4,0.73061,0.00014,22.56251]
[1778526017430,33.58,81859.48,0.4,0.7296,0.00014,22.60311]
[1778526019443,33.58,81856.62,0.4,0.72919,0.00014,22.61951]
[1778526024478,33.58,81859.68,0.4,0.72963,0.00014,22.60183]
[1778526026497,33.58,81862.74,0.4,0.73007,0.00014,22.58421]
[1778526027500,33.58,81871.88,0.4,0.73139,0.00014,22.53136]
[1778526028507,33.58,81860.99,0.4,0.72982,0.00014,22.59421]
[1778526030521,33.58,81860.32,0.4,0.72973,0.00014,22.59792]
[1778526035557,33.58,81858.91,0.4,0.72956,0.00014,22.6016]
[1778526040591,33.58,81857.03,0.4,0.72929,0.00014,22.61224]
[1778526044619,33.58,81864.6,0.4,0.73038,0.00014,22.56852]
[1778526045626,33.58,81861.21,0.4,0.7299,0.00014,22.588]
[1778526050661,33.58,81859.63,0.4,0.72967,0.00014,22.5969]
[1778526055696,33.58,81859.17,0.4,0.72961,0.00014,22.59931]
[1778526057710,33.58,81850.15,0.4,0.72831,0.00014,22.65097]
[1778526058717,33.58,81847.07,0.4,0.72787,0.00014,22.66856]
[1778526061739,33.58,81850.73,0.4,0.7284,0.00014,22.64755]
[1778526062746,33.58,81853.72,0.4,0.72883,0.00014,22.63038]
[1778526063753,33.58,81858.75,0.4,0.72956,0.00014,22.6014]
[1778526064760,33.58,81868.1,0.4,0.73091,0.00014,22.54734]
[1778526066774,33.57,81867.44,0.4,0.73082,0.00014,22.55094]
[1778526070003,33.57,81871.59,0.4,0.73143,0.00014,22.52663]
[1778526070804,33.57,81876.46,0.4,0.73213,0.00014,22.49842]
[1778526071812,33.57,81882.59,0.4,0.73301,0.00014,22.46276]
[1778526072819,33.57,81877.44,0.4,0.73227,0.00014,22.49259]
[1778526073826,33.57,81872.29,0.4,0.73153,0.00014,22.52242]
[1778526075840,33.57,81868.04,0.4,0.73092,0.00014,22.54691]
[1778526078861,33.57,81872.19,0.4,0.73152,0.00014,22.52274]
[1778526082889,33.57,81876.61,0.4,0.73216,0.00014,22.49698]
[1778526084903,33.57,81871.4,0.4,0.73141,0.00014,22.52716]
[1778526089938,33.57,81871.28,0.4,0.7314,0.00014,22.52769]
[1778526094973,33.57,81871.37,0.4,0.73144,0.00014,22.52293]
[1778526100008,33.57,81870.51,0.4,0.73131,0.00014,22.52799]
[1778526106050,33.57,81870.61,0.4,0.73133,0.00014,22.52751]
[1778526107057,33.57,81866.87,0.4,0.73079,0.00014,22.54914]
[1778526112092,33.57,81867.82,0.4,0.73092,0.00014,22.5436]
[1778526115113,33.57,81862.59,0.4,0.73017,0.00014,22.5738]
[1778526118134,33.57,81858.05,0.4,0.72952,0.00014,22.59996]
[1778526122162,33.57,81853.65,0.4,0.72888,0.00014,22.62512]
[1778526123169,33.57,81850.59,0.4,0.72844,0.00014,22.6427]
[1778526124176,33.57,81844.56,0.4,0.72757,0.00014,22.67722]
[1778526125183,33.57,81839.35,0.4,0.72681,0.00015,22.70693]
[1778526126190,33.57,81833.65,0.4,0.72598,0.00015,22.73931]
[1778526129212,33.57,81827.13,0.4,0.72504,0.00015,22.77604]
[1778526130868,33.57,81822.31,0.4,0.72434,0.00015,22.80335]
[1778526131225,33.57,81812.71,0.4,0.72294,0.00015,22.85747]
[1778526133239,33.57,81799.34,0.4,0.72098,0.00015,22.93229]
[1778526134246,33.57,81797.46,0.4,0.7207,0.00015,22.94306]
[1778526139284,33.57,81796.1,0.4,0.72049,0.00015,22.95095]
[1778526141298,33.57,81787.75,0.4,0.71926,0.00015,22.99743]
[1778526142305,33.57,81778.99,0.4,0.71797,0.00015,23.0462]
[1778526143312,33.57,81771.23,0.4,0.71681,0.00015,23.08921]
[1778526145772,33.58,81770.57,0.4,0.71671,0.00015,23.09305]
[1778526145782,33.58,81770.57,0.4,0.71671,0.00015,23.09305]
[1778526145802,33.58,81770.57,0.4,0.71671,0.00015,23.09305]
[1778526145886,33.58,81770.57,0.4,0.71671,0.00015,23.09305]
[1778526146144,33.58,81770.57,0.4,0.71671,0.00015,23.09305]
[1778526145944,33.58,81771.81,0.4,0.71688,0.00015,23.08669]
[1778526147078,33.58,81771.81,0.4,0.71688,0.00015,23.08669]
[1778526147094,33.58,81772.55,0.4,0.71699,0.00015,23.08282]
[1778526148347,33.58,81775.82,0.4,0.71746,0.00015,23.06502]
[1778526152970,33.58,81775.07,0.4,0.71736,0.00015,23.06565]
[1778526153022,33.58,81775.34,0.4,0.71739,0.00015,23.06459]
[1778526153731,33.58,81775.34,0.4,0.71739,0.00015,23.06459]
[1778526153837,33.58,81752.65,0.4,0.71403,0.00015,23.18879]
[1778526154390,33.59,81748.89,0.4,0.71347,0.00015,23.20939]
[1778526155398,33.59,81743.86,0.4,0.71272,0.00015,23.23678]
[1778526157009,33.59,81743.86,0.4,0.71272,0.00015,23.23678]
[1778526157110,33.59,81742.74,0.4,0.71255,0.00015,23.24306]
[1778526159456,33.59,81732.14,0.4,0.71096,0.00015,23.30049]
[1778526160434,33.59,81725.05,0.4,0.7099,0.00015,23.33863]
[1778526161442,33.59,81733.81,0.4,0.7112,0.00015,23.29163]
[1778526162449,33.59,81743.79,0.4,0.71269,0.00015,23.23794]
[1778526164030,33.59,81752.11,0.4,0.71392,0.00015,23.1931]
[1778526166881,33.59,81751.62,0.4,0.71384,0.00015,23.19592]
[1778526166979,33.59,81756.59,0.4,0.71457,0.00015,23.16924]
[1778526169498,33.6,81760.96,0.4,0.71521,0.00015,23.14579]
[1778526171202,33.6,81764.48,0.4,0.71571,0.00015,23.127]
[1778526171512,33.6,81769.76,0.4,0.7165,0.00015,23.09807]
[1778526172826,33.6,81769.76,0.4,0.7165,0.00015,23.09807]
[1778526172912,33.6,81773.39,0.4,0.71702,0.00015,23.07868]
[1778526175931,33.6,81764.44,0.4,0.71567,0.00015,23.12857]
[1778526176947,33.6,81751.6,0.4,0.71377,0.00015,23.19855]
[1778526177556,33.6,81764.02,0.4,0.71561,0.00015,23.13103]
[1778526178563,33.61,81763.21,0.4,0.71548,0.00015,23.1357]
[1778526183598,33.61,81762.86,0.4,0.7154,0.00015,23.13878]
[1778526186619,33.61,81767.31,0.4,0.71604,0.00015,23.11514]
[1778526191657,33.62,81769.14,0.4,0.71628,0.00015,23.10637]
[1778526193104,33.62,81769.14,0.4,0.71628,0.00015,23.10637]
[1778526193118,33.62,81775.96,0.4,0.71727,0.00015,23.06951]
[1778526193670,33.62,81784.97,0.4,0.7186,0.00015,23.01984]
[1778526198707,33.63,81786.27,0.4,0.71874,0.00015,23.01448]
[1778526202056,33.64,81779.34,0.4,0.71769,0.00015,23.05414]
[1778526208061,33.64,81781.44,0.4,0.71796,0.00015,23.04389]
[1778526209784,33.65,81773.48,0.4,0.71677,0.00015,23.0885]
[1778526212260,33.65,81770.42,0.4,0.71632,0.00015,23.10197]
[1778526217830,33.66,81770.03,0.4,0.71623,0.00015,23.10517]
[1778526219854,33.66,81774.62,0.4,0.71689,0.00015,23.08084]
[1778526223882,33.67,81778.16,0.4,0.71738,0.00015,23.0626]
[1778526227910,33.67,81775.07,0.4,0.7169,0.00015,23.0808]
[1778526232945,33.68,81775.31,0.4,0.71689,0.00015,23.08122]
[1778526237980,33.69,81776.57,0.4,0.71703,0.00015,23.07575]
[1778526238988,33.69,81773.34,0.4,0.71655,0.00015,23.09373]
[1778526244025,33.69,81774.88,0.4,0.71674,0.00015,23.08662]
[1778526251074,33.7,81776.32,0.4,0.71691,0.00015,23.08061]
[1778526252081,33.7,81779.88,0.4,0.71743,0.00015,23.06136]
[1778526255102,33.71,81784.31,0.4,0.71805,0.00015,23.03789]
[1778526257116,33.71,81787.42,0.4,0.7185,0.00015,23.02125]
[1778526262151,33.72,81787.06,0.4,0.71841,0.00015,23.02448]
[1778526267187,33.72,81786.19,0.4,0.71826,0.00015,23.03048]
[1778526272222,33.73,81786.8,0.4,0.71834,0.00015,23.02414]
[1778526277257,33.73,81787.26,0.4,0.71838,0.00015,23.02281]
[1778526282292,33.74,81787.93,0.4,0.71845,0.00015,23.02028]
[1778526283299,33.74,81776.15,0.4,0.71671,0.00015,23.08512]
[1778526284306,33.74,81775.15,0.4,0.71656,0.00015,23.09075]
[1778526287331,33.74,81765.33,0.4,0.7151,0.00015,23.14479]
[1778526288338,33.74,81768.5,0.4,0.71556,0.00015,23.12773]
[1778526293373,33.75,81768.39,0.4,0.71552,0.00015,23.12926]
[1778526298408,33.75,81768.96,0.4,0.71558,0.00015,23.12704]
[1778526303443,33.76,81768.98,0.4,0.71556,0.00015,23.12784]
[1778526304450,33.76,81763.07,0.4,0.71469,0.00015,23.16013]
[1778526307471,33.76,81770.75,0.4,0.71581,0.00015,23.11883]
[1778526310492,33.76,81780.02,0.4,0.71716,0.00015,23.06878]
[1778526315527,33.77,81783.3,0.4,0.71761,0.00015,23.05205]
[1778526320562,33.77,81788.95,0.4,0.7184,0.00015,23.02235]
[1778526326606,33.78,81787.87,0.4,0.7182,0.00015,23.03006]
[1778526328618,33.78,81792.23,0.4,0.71882,0.00015,23.00667]
[1778526331643,33.79,81798.65,0.4,0.71976,0.00015,22.96805]
[1778526332649,33.79,81804.15,0.4,0.72056,0.00015,22.9379]
[1778526334663,33.79,81795.93,0.4,0.71935,0.00015,22.9839]
[1778526335670,33.79,81789.37,0.4,0.71838,0.00015,23.02024]
[1778526339698,33.8,81802.24,0.4,0.72024,0.00015,22.95015]
[1778526340705,33.8,81802.2,0.4,0.72023,0.00015,22.95062]
[1778526344735,33.8,81806.0,0.4,0.72078,0.00015,22.92987]
[1778526349771,33.8,81806.11,0.4,0.7208,0.00015,22.92875]
[1778526354806,33.8,81807.05,0.4,0.72095,0.00015,22.92305]
[1778526355813,33.79,81812.43,0.4,0.72174,0.00015,22.89306]
[1778526360848,33.79,81816.46,0.4,0.72234,0.00015,22.87007]
[1778526362846,33.79,81817.56,0.4,0.7225,0.00015,22.8638]
[1778526363331,33.79,81817.56,0.4,0.7225,0.00015,22.8638]
[1778526363393,33.79,81832.16,0.4,0.72463,0.00014,22.78195]
[1778526363813,33.79,81832.16,0.4,0.72463,0.00014,22.78195]
[1778526363879,33.79,81852.09,0.4,0.72751,0.00014,22.66926]
[1778526364886,33.79,81854.74,0.4,0.72789,0.00014,22.65406]
[1778526365893,33.79,81858.34,0.4,0.72842,0.00014,22.63346]
[1778526366870,33.79,81858.34,0.4,0.72842,0.00014,22.63346]
[1778526367063,33.79,81863.54,0.4,0.72917,0.00014,22.60372]
[1778526370929,33.79,81867.55,0.4,0.72975,0.00014,22.58051]
[1778526372825,33.79,81870.0,0.4,0.7301,0.00014,22.56635]
[1778526372943,33.79,81870.56,0.4,0.73019,0.00014,22.56301]
[1778526375964,33.78,81874.19,0.4,0.73071,0.00014,22.54184]
[1778526382977,33.78,81873.63,0.4,0.73065,0.00014,22.54459]
[1778526384021,33.78,81877.88,0.4,0.73127,0.00014,22.51969]
[1778526389056,33.78,81875.02,0.4,0.73087,0.00014,22.53559]
[1778526395098,33.77,81873.17,0.4,0.73065,0.00014,22.54119]
[1778526400133,33.77,81873.18,0.4,0.73067,0.00014,22.54032]
[1778526406175,33.77,81873.11,0.4,0.73069,0.00014,22.53958]
[1778526411210,33.76,81875.68,0.4,0.73108,0.00014,22.52397]
[1778526412220,33.76,81879.32,0.4,0.7316,0.00014,22.50304]
[1778526413226,33.76,81882.47,0.4,0.73206,0.00014,22.48456]
[1778526418261,33.76,81883.13,0.4,0.73217,0.00014,22.47994]
[1778526424303,33.75,81875.46,0.4,0.73109,0.00014,22.52315]
[1778526425311,33.75,81883.77,0.4,0.73229,0.00014,22.47509]
[1778526426325,33.75,81895.78,0.4,0.73401,0.00014,22.40543]
[1778526427330,33.75,81902.26,0.4,0.73493,0.00014,22.3676]
[1778526428337,33.75,81910.39,0.4,0.73609,0.00014,22.32007]
[1778526432366,33.75,81913.2,0.4,0.73649,0.00014,22.30331]
[1778526437401,33.75,81914.53,0.4,0.73669,0.00014,22.2951]
[1778526442436,33.75,81914.13,0.4,0.73664,0.00014,22.29707]
[1778526447471,33.75,81916.45,0.4,0.73698,0.00014,22.28309]
[1778526450492,33.75,81922.92,0.4,0.7379,0.00014,22.24492]
[1778526455527,33.74,81923.45,0.4,0.73802,0.00014,22.23704]
[1778526459555,33.74,81914.46,0.4,0.73675,0.00014,22.28942]
[1778526461569,33.74,81908.97,0.4,0.73598,0.00014,22.3214]
[1778526463583,33.74,81919.88,0.4,0.73753,0.00014,22.25734]
[1778526464590,33.74,81922.28,0.4,0.73787,0.00014,22.24322]
[1778526466605,33.74,81928.14,0.4,0.7387,0.00014,22.20871]
[1778526467611,33.74,81930.79,0.4,0.73907,0.00014,22.19309]
[1778526472646,33.74,81932.14,0.4,0.73927,0.00014,22.18487]
[1778526474660,33.74,81934.78,0.4,0.73964,0.00014,22.16928]
[1778526475667,33.74,81938.96,0.4,0.74023,0.00014,22.14447]
[1778526478970,33.74,81943.54,0.4,0.74088,0.00014,22.11714]
[1778526480828,33.74,81942.45,0.4,0.74072,0.00014,22.12357]
[1778526480925,33.74,81942.16,0.4,0.74068,0.00014,22.12525]
[1778526486744,33.74,81950.85,0.4,0.74191,0.00014,22.07344]
[1778526487751,33.74,81955.52,0.4,0.74256,0.00014,22.04565]
[1778526492786,33.74,81958.23,0.4,0.74294,0.00014,22.02971]
[1778526495807,33.74,81948.27,0.4,0.74154,0.00014,22.08918]
[1778526496814,33.74,81940.84,0.4,0.7405,0.00014,22.13324]
[1778526497822,33.74,81929.19,0.4,0.73886,0.00014,22.20203]
[1778526498789,33.74,81929.19,0.4,0.73886,0.00014,22.20203]
[1778526499136,33.74,81929.19,0.4,0.73886,0.00014,22.20203]
[1778526499208,33.74,81929.19,0.4,0.73886,0.00014,22.20203]
[1778526499557,33.74,81922.45,0.4,0.7379,0.00014,22.24167]
[1778526499835,33.74,81910.47,0.4,0.73621,0.00014,22.31189]
[1778526500831,33.74,81910.47,0.4,0.73621,0.00014,22.31189]
[1778526500842,33.74,81905.73,0.4,0.73554,0.00014,22.33951]
[1778526503863,33.74,81901.59,0.4,0.73495,0.00014,22.36343]
[1778526506188,33.74,81898.22,0.4,0.73448,0.00014,22.38289]
[1778526510912,33.74,81889.44,0.4,0.73323,0.00014,22.43354]
[1778526514044,33.73,81894.27,0.4,0.73396,0.00014,22.40097]
[1778526517961,33.73,81897.73,0.4,0.73446,0.00014,22.38041]
[1778526522996,33.73,81897.08,0.4,0.73438,0.00014,22.3835]
[1778526529038,33.73,81896.87,0.4,0.73437,0.00014,22.38391]
[1778526534122,33.72,81900.61,0.4,0.73492,0.00014,22.36158]
[1778526537143,33.72,81906.63,0.4,0.73578,0.00014,22.32611]
[1778526542178,33.72,81906.04,0.4,0.73571,0.00014,22.3291]
[1778526547213,33.72,81905.3,0.4,0.73562,0.00014,22.33291]
[1778526552248,33.72,81907.76,0.4,0.73598,0.00014,22.318]
[1778526557283,33.71,81907.48,0.4,0.73595,0.00014,22.31915]
[1778526562318,33.71,81906.76,0.4,0.73586,0.00014,22.32288]
[1778526567353,33.71,81907.72,0.4,0.736,0.00014,22.31695]
[1778526572388,33.71,81908.0,0.4,0.73608,0.00014,22.31074]
[1778526577423,33.71,81907.97,0.4,0.73608,0.00014,22.31045]
[1778526582459,33.71,81909.02,0.4,0.73624,0.00014,22.30379]
[1778526588500,33.7,81908.6,0.4,0.73619,0.00014,22.30583]
[1778526589507,33.7,81912.28,0.4,0.73672,0.00014,22.28417]
[1778526590514,33.7,81915.55,0.4,0.73719,0.00014,22.26482]
[1778526591521,33.7,81921.03,0.4,0.73797,0.00014,22.23245]
[1778526597563,33.7,81921.85,0.4,0.7381,0.00014,22.22698]
[1778526601591,33.7,81929.04,0.4,0.73912,0.00014,22.1842]
[1778526602598,33.7,81933.97,0.4,0.73982,0.00014,22.15499]
[1778526603605,33.7,81915.39,0.4,0.73719,0.00014,22.26455]
[1778526604612,33.7,81916.4,0.4,0.73734,0.00014,22.25859]
[1778526606892,33.7,81915.09,0.4,0.73715,0.00014,22.26612]
[1778526607633,33.7,81915.05,0.4,0.73715,0.00014,22.26627]
[1778526608640,33.7,81911.43,0.4,0.73664,0.00014,22.28741]
[1778526611661,33.7,81906.99,0.4,0.73601,0.00014,22.31315]
[1778526614682,33.7,81896.15,0.4,0.73448,0.00014,22.37623]
[1778526614827,33.7,81896.15,0.4,0.73448,0.00014,22.37623]
[1778526615689,33.69,81895.65,0.4,0.73441,0.00014,22.37907]
[1778526620724,33.69,81895.51,0.4,0.73439,0.00014,22.37954]
[1778526625759,33.69,81896.14,0.4,0.73449,0.00014,22.37552]
[1778526630797,33.69,81893.86,0.4,0.73418,0.00014,22.38843]
[1778526631804,33.69,81900.35,0.4,0.73513,0.00014,22.34632]
[1778526632811,33.69,81907.75,0.4,0.73619,0.00014,22.30294]
[1778526637846,33.69,81906.45,0.4,0.73601,0.00014,22.31009]
[1778526642881,33.69,81905.38,0.4,0.73587,0.00014,22.31583]
[1778526647916,33.68,81903.23,0.4,0.73558,0.00014,22.32785]
[1778526652951,33.68,81903.76,0.4,0.73567,0.00014,22.32417]
[1778526654965,33.68,81907.4,0.4,0.73619,0.00014,22.30266]
[1778526660000,33.68,81906.07,0.4,0.73601,0.00014,22.31001]
[1778526665035,33.68,81908.11,0.4,0.73631,0.00014,22.29758]
[1778526670070,33.68,81908.72,0.4,0.73641,0.00014,22.29361]
[1778526672089,33.67,81916.77,0.4,0.73755,0.00014,22.2462]
[1778526674369,33.67,81920.48,0.4,0.73808,0.00014,22.22421]
[1778526675110,33.67,81923.28,0.4,0.73848,0.00014,22.2076]
[1778526676117,33.67,81927.09,0.4,0.73902,0.00014,22.18503]
[1778526681152,33.67,81926.18,0.4,0.7389,0.00014,22.19014]
[1778526686187,33.67,81920.68,0.4,0.73812,0.00014,22.22249]
[1778526690215,33.67,81917.51,0.4,0.73768,0.00014,22.24095]
[1778526695250,33.67,81916.09,0.4,0.73751,0.00014,22.24479]
[1778526700285,33.67,81914.78,0.4,0.73733,0.00014,22.25227]
[1778526705321,33.67,81916.28,0.4,0.73755,0.00014,22.24334]
[1778526710356,33.67,81915.89,0.4,0.73749,0.00014,22.24556]
[1778526711363,33.67,81922.89,0.4,0.73849,0.00014,22.2043]
[1778526716398,33.67,81925.47,0.4,0.73885,0.00014,22.189]
[1778526718412,33.67,81920.58,0.4,0.73816,0.00014,22.21785]
[1778526723447,33.67,81923.09,0.4,0.73852,0.00014,22.20291]
[1778526724454,33.67,81929.58,0.4,0.73944,0.00014,22.16449]
[1778526727475,33.67,81933.37,0.4,0.73998,0.00014,22.14195]
[1778526729489,33.67,81936.31,0.4,0.74039,0.00014,22.12438]
[1778526732816,33.67,81938.68,0.4,0.74073,0.00014,22.11011]
[1778526734524,33.67,81936.64,0.4,0.74045,0.00014,22.12212]
[1778526739559,33.66,81936.39,0.4,0.74042,0.00014,22.12326]
[1778526744594,33.66,81936.0,0.4,0.74037,0.00014,22.12523]
[1778526746655,33.66,81935.42,0.4,0.74029,0.00014,22.1286]
[1778526746756,33.66,81930.85,0.4,0.73965,0.00014,22.15563]
[1778526752650,33.66,81932.1,0.4,0.73985,0.00014,22.14389]
[1778526756681,33.66,81935.12,0.4,0.74028,0.00014,22.12596]
[1778526761716,33.66,81935.62,0.4,0.74035,0.00014,22.1229]
[1778526768765,33.66,81934.54,0.4,0.7402,0.00014,22.1294]
[1778526772793,33.66,81931.52,0.4,0.73977,0.00014,22.14733]
[1778526776821,33.66,81927.17,0.4,0.73916,0.00014,22.17309]
[1778526777829,33.66,81920.46,0.4,0.73821,0.00014,22.21273]
[1778526781857,33.66,81913.08,0.4,0.73716,0.00014,22.25622]
[1778526784878,33.66,81922.54,0.4,0.7385,0.00014,22.20044]
[1778526785885,33.66,81929.52,0.4,0.73949,0.00014,22.15919]
[1778526787899,33.66,81926.29,0.4,0.73903,0.00014,22.17838]
[1778526792934,33.66,81927.57,0.4,0.73921,0.00014,22.17096]
[1778526797969,33.66,81929.53,0.4,0.73948,0.00014,22.15958]
[1778526803005,33.66,81929.9,0.4,0.73953,0.00014,22.15767]
[1778526808040,33.67,81929.63,0.4,0.73948,0.00014,22.15957]
[1778526809047,33.67,81927.08,0.4,0.73912,0.00014,22.17472]
[1778526813075,33.67,81924.01,0.4,0.73871,0.00014,22.18881]
[1778526815089,33.67,81913.36,0.4,0.73719,0.00014,22.25173]
[1778526818111,33.67,81911.38,0.4,0.73691,0.00014,22.26335]
[1778526823146,33.67,81911.9,0.4,0.73699,0.00014,22.26023]
[1778526828182,33.67,81910.57,0.4,0.7368,0.00014,22.26795]
[1778526833217,33.67,81912.39,0.4,0.73706,0.00014,22.25717]
[1778526838252,33.67,81910.89,0.4,0.73685,0.00014,22.26612]
[1778526840266,33.67,81907.68,0.4,0.73639,0.00014,22.28497]
[1778526845301,33.67,81908.74,0.4,0.73654,0.00014,22.27875]
[1778526850336,33.67,81907.38,0.4,0.73635,0.00014,22.28672]
[1778526859399,33.67,81905.74,0.4,0.73612,0.00014,22.29614]
[1778526861413,33.67,81894.54,0.4,0.73452,0.00014,22.36154]
[1778526862420,33.67,81890.98,0.4,0.73401,0.00014,22.38224]
[1778526863448,33.67,81894.17,0.4,0.73447,0.00014,22.3636]
[1778526866469,33.67,81904.16,0.4,0.7359,0.00014,22.30513]
[1778526871504,33.66,81903.2,0.4,0.7358,0.00014,22.30614]
[1778526876539,33.66,81903.54,0.4,0.73586,0.00014,22.30372]
[1778526878553,33.66,81899.24,0.4,0.73525,0.00014,22.3287]
[1778526879560,33.66,81895.74,0.4,0.73475,0.00014,22.34905]
[1778526883588,33.66,81893.66,0.4,0.73446,0.00014,22.3609]
[1778526888623,33.66,81893.25,0.4,0.73441,0.00014,22.363]
[1778526893658,33.66,81897.16,0.4,0.73497,0.00014,22.33985]
[1778526896679,33.66,81901.93,0.4,0.73566,0.00014,22.31179]
[1778526901714,33.65,81909.13,0.4,0.73669,0.00014,22.26914]
[1778526903728,33.65,81912.02,0.4,0.73711,0.00014,22.25188]
[1778526906749,33.65,81908.61,0.4,0.73663,0.00014,22.27168]
[1778526907756,33.65,81905.0,0.4,0.73612,0.00014,22.29268]
[1778526912791,33.65,81905.31,0.4,0.73618,0.00014,22.29021]
[1778526917826,33.65,81905.87,0.4,0.73628,0.00014,22.2862]
[1778526921854,33.65,81897.56,0.4,0.7351,0.00014,22.33443]
[1778526922861,33.64,81892.58,0.4,0.73439,0.00014,22.36346]
[1778526927896,33.64,81892.69,0.4,0.73442,0.00014,22.36252]
[1778526932931,33.64,81893.77,0.4,0.73461,0.00014,22.35141]
[1778526935952,33.64,81890.64,0.4,0.73417,0.00014,22.36926]
[1778526939980,33.64,81880.04,0.4,0.73267,0.00014,22.43039]
[1778526940987,33.64,81874.33,0.4,0.73185,0.00014,22.46334]
[1778526944030,33.64,81869.93,0.4,0.73122,0.00014,22.48848]
[1778526945024,33.64,81864.6,0.4,0.73046,0.00014,22.51913]
[1778526948045,33.63,81861.56,0.4,0.73003,0.00014,22.53628]
[1778526953674,33.63,81860.52,0.4,0.72989,0.00014,22.54192]
[1778526954087,33.63,81864.48,0.4,0.73046,0.00014,22.51897]
[1778526955094,33.63,81867.37,0.4,0.73088,0.00014,22.50221]
[1778526959122,33.63,81870.51,0.4,0.73134,0.00014,22.48377]
[1778526963150,33.63,81865.89,0.4,0.73068,0.00014,22.51015]
[1778526968185,33.63,81865.56,0.4,0.73064,0.00014,22.5116]
[1778526973220,33.63,81865.85,0.4,0.7307,0.00014,22.50949]
[1778526978255,33.62,81866.0,0.4,0.73073,0.00014,22.5082]
[1778526982283,33.62,81869.12,0.4,0.73119,0.00014,22.4898]
[1778526987318,33.62,81872.63,0.4,0.7317,0.00014,22.46911]
[1778526992353,33.62,81872.92,0.4,0.73178,0.00014,22.46295]
[1778526994367,33.62,81869.65,0.4,0.73131,0.00014,22.48175]
[1778526999402,33.62,81867.71,0.4,0.73104,0.00014,22.4926]
[1778527000409,33.62,81863.02,0.4,0.73036,0.00014,22.51956]
[1778527001416,33.62,81857.54,0.4,0.72957,0.00014,22.55108]
[1778527003069,33.62,81853.51,0.4,0.72899,0.00014,22.5743]
[1778527008465,33.62,81852.46,0.4,0.72884,0.00014,22.58017]
[1778527009472,33.62,81847.44,0.4,0.72811,0.00014,22.60884]
[1778527014507,33.62,81847.17,0.4,0.72808,0.00014,22.61035]
[1778527016521,33.62,81850.3,0.4,0.72853,0.00014,22.59241]
[1778527021556,33.62,81850.62,0.4,0.72858,0.00014,22.59043]
[1778527026591,33.62,81851.08,0.4,0.72865,0.00014,22.58777]
[1778527031628,33.62,81854.45,0.4,0.72913,0.00014,22.56844]
[1778527034648,33.61,81862.09,0.4,0.73024,0.00014,22.52437]
[1778527037669,33.61,81853.06,0.4,0.72894,0.00014,22.57613]
[1778527038676,33.61,81846.08,0.4,0.72793,0.00014,22.61601]
[1778527039683,33.61,81839.65,0.4,0.727,0.00015,22.65267]
[1778527044718,33.61,81837.91,0.4,0.72675,0.00015,22.66233]
[1778527049753,33.61,81837.12,0.4,0.72665,0.00015,22.66631]
[1778527050380,33.61,81837.12,0.4,0.72665,0.00015,22.66631]
[1778527056802,33.61,81838.22,0.4,0.72686,0.00015,22.65501]
[1778527061837,33.6,81837.93,0.4,0.72683,0.00015,22.65604]
[1778527063519,33.6,81838.04,0.4,0.72685,0.00015,22.65529]
[1778527063851,33.6,81812.24,0.4,0.72309,0.00015,22.80113]
[1778527064567,33.6,81812.24,0.4,0.72309,0.00015,22.80113]
[1778527065144,33.6,81812.24,0.4,0.72309,0.00015,22.80113]
[1778527065118,33.6,81809.57,0.4,0.7227,0.00015,22.81591]
[1778527065865,33.6,81809.91,0.4,0.72276,0.00015,22.81381]
[1778527070900,33.6,81810.3,0.4,0.72283,0.00015,22.81101]
[1778527075935,33.6,81810.91,0.4,0.72294,0.00015,22.807]
[1778527077950,33.6,81808.26,0.4,0.72255,0.00015,22.82165]
[1778527079963,33.59,81811.37,0.4,0.72301,0.00015,22.80394]
[1778527084999,33.59,81815.86,0.4,0.72369,0.00015,22.77812]
[1778527087119,33.59,81817.96,0.4,0.724,0.00015,22.76612]
[1778527092056,33.59,81820.9,0.4,0.72444,0.00015,22.74883]
[1778527097091,33.59,81831.06,0.4,0.72594,0.00015,22.69069]
[1778527098098,33.59,81834.47,0.4,0.72644,0.00015,22.67122]
[1778527100112,33.58,81837.97,0.4,0.72695,0.00015,22.65116]
[1778527101597,33.58,81838.79,0.4,0.72707,0.00015,22.64645]
[1778527102126,33.58,81838.45,0.4,0.72702,0.00015,22.64835]
[1778527107161,33.58,81847.76,0.4,0.72838,0.00014,22.59493]
[1778527110183,33.58,81852.25,0.4,0.72903,0.00014,22.56893]
[1778527111190,33.58,81855.49,0.4,0.72953,0.00014,22.54601]
[1778527119246,33.58,81855.56,0.4,0.72956,0.00014,22.54489]
[1778527120524,33.58,81855.56,0.4,0.72956,0.00014,22.54489]
[1778527128309,33.58,81856.44,0.4,0.7297,0.00014,22.53942]
[1778527133344,33.58,81859.15,0.4,0.73009,0.00014,22.52354]
[1778527138379,33.58,81864.52,0.4,0.73088,0.00014,22.49231]
[1778527139386,33.57,81867.0,0.4,0.73124,0.00014,22.47787]
[1778527143414,33.57,81877.41,0.4,0.73274,0.00014,22.41718]
[1778527144421,33.57,81879.83,0.4,0.73309,0.00014,22.40299]
[1778527146435,33.57,81886.2,0.4,0.73401,0.00014,22.36585]
[1778527149927,33.57,81889.55,0.4,0.73449,0.00014,22.34611]
[1778527151470,33.57,81883.34,0.4,0.7336,0.00014,22.38228]
[1778527152477,33.57,81877.17,0.4,0.73272,0.00014,22.41811]
[1778527156505,33.57,81879.83,0.4,0.73311,0.00014,22.40236]
[1778527159528,33.57,81861.94,0.4,0.73054,0.00014,22.5058]
[1778527160535,33.57,81855.52,0.4,0.72961,0.00014,22.54268]
[1778527164563,33.57,81852.34,0.4,0.72916,0.00014,22.56053]
[1778527171612,33.56,81852.03,0.4,0.72916,0.00014,22.5573]
[1778527178661,33.56,81854.44,0.4,0.72953,0.00014,22.54277]
[1778527180675,33.56,81857.33,0.4,0.72995,0.00014,22.52597]
[1778527185710,33.56,81858.45,0.4,0.73013,0.00014,22.5188]
[1778527188731,33.56,81855.92,0.4,0.72977,0.00014,22.53291]
[1778527193766,33.55,81857.09,0.4,0.72996,0.00014,22.52533]
[1778527199808,33.55,81857.05,0.4,0.72998,0.00014,22.5248]
[1778527203836,33.55,81860.61,0.4,0.7305,0.00014,22.5038]
[1778527204843,33.55,81867.13,0.4,0.73145,0.00014,22.46599]
[1778527206857,33.55,81869.8,0.4,0.73183,0.00014,22.45037]
[1778527208322,33.55,81872.6,0.4,0.73224,0.00014,22.43398]
[1778527213906,33.54,81873.9,0.4,0.73243,0.00014,22.42618]
[1778527214913,33.54,81876.72,0.4,0.73284,0.00014,22.40974]
[1778527215920,33.54,81883.62,0.4,0.73384,0.00014,22.36939]
[1778527216927,33.54,81890.14,0.4,0.73478,0.00014,22.33105]
[1778527218941,33.54,81891.12,0.4,0.73492,0.00014,22.325]
[1778527223976,33.54,81893.22,0.4,0.73524,0.00014,22.31207]
[1778527225990,33.54,81896.45,0.4,0.73571,0.00014,22.29287]
[1778527230019,33.54,81903.52,0.4,0.73673,0.00014,22.25081]
[1778527231026,33.54,81905.99,0.4,0.73711,0.00014,22.23183]
[1778527232033,33.53,81903.05,0.4,0.7367,0.00014,22.24901]
[1778527233040,33.53,81899.88,0.4,0.73625,0.00014,22.26738]
[1778527234047,33.53,81894.54,0.4,0.73549,0.00014,22.29877]
[1778527236062,33.53,81890.03,0.4,0.73484,0.00014,22.32506]
[1778527238075,33.53,81887.29,0.4,0.73446,0.00014,22.34076]
[1778527240089,33.53,81882.95,0.4,0.73384,0.00014,22.36592]
[1778527245125,33.53,81881.79,0.4,0.73369,0.00014,22.37187]
[1778527248146,33.53,81878.7,0.4,0.73326,0.00014,22.38942]
[1778527249246,33.52,81869.14,0.4,0.73189,0.00014,22.44492]
[1778527255201,33.52,81868.39,0.4,0.7318,0.00014,22.44824]
[1778527260236,33.52,81865.21,0.4,0.73136,0.00014,22.46592]
[1778527264264,33.51,81857.56,0.4,0.73027,0.00014,22.50945]
[1778527269299,33.51,81856.57,0.4,0.73015,0.00014,22.51433]
[1778527274334,33.51,81856.47,0.4,0.73016,0.00014,22.51407]
[1778527279369,33.5,81859.38,0.4,0.7306,0.00014,22.49643]
[1778527284590,33.5,81859.35,0.4,0.73061,0.00014,22.49603]
[1778527290446,33.5,81853.68,0.4,0.72981,0.00014,22.5279]
[1778527295481,33.5,81847.86,0.4,0.72899,0.00015,22.557]
[1778527296488,33.5,81842.92,0.4,0.72828,0.00015,22.58532]
[1778527301523,33.49,81842.45,0.4,0.72822,0.00015,22.58748]
[1778527304695,33.49,81842.37,0.4,0.72821,0.00015,22.58784]
[1778527306558,33.49,81846.34,0.4,0.7288,0.00015,22.56461]
[1778527307566,33.49,81850.42,0.4,0.72939,0.00015,22.54104]
[1778527314358,33.49,81850.56,0.4,0.72942,0.00015,22.54001]
[1778527319654,33.49,81849.76,0.4,0.72931,0.00015,22.54417]
[1778527324689,33.49,81848.52,0.4,0.72914,0.00015,22.55108]
[1778527333752,33.49,81848.43,0.4,0.72914,0.00015,22.55102]
[1778527336773,33.48,81838.87,0.4,0.72776,0.00015,22.60573]
[1778527337780,33.48,81826.91,0.4,0.72601,0.00015,22.67398]
[1778527338787,33.48,81821.65,0.4,0.72525,0.00015,22.70374]
[1778527341382,33.48,81821.12,0.4,0.72518,0.00015,22.70654]
[1778527345836,33.48,81816.38,0.4,0.7245,0.00015,22.73278]
[1778527350872,33.48,81810.34,0.4,0.72362,0.00015,22.76652]
[1778527355907,33.48,81811.96,0.4,0.7239,0.00015,22.75258]
[1778527360942,33.47,81813.76,0.4,0.72418,0.00015,22.74183]
[1778527362956,33.47,81817.01,0.4,0.72466,0.00015,22.72321]
[1778527367991,33.47,81817.11,0.4,0.72469,0.00015,22.72219]
[1778527373026,33.47,81817.07,0.4,0.7247,0.00015,22.72184]
[1778527375040,33.47,81821.85,0.4,0.7254,0.00015,22.69435]
[1778527376049,33.47,81824.69,0.4,0.72582,0.00015,22.67803]
[1778527377054,33.46,81830.32,0.4,0.72665,0.00015,22.64576]
[1778527381082,33.46,81834.15,0.4,0.72722,0.00015,22.62334]
[1778527382089,33.46,81840.38,0.4,0.72813,0.00015,22.58749]
[1778527385112,33.46,81840.86,0.4,0.72821,0.00015,22.58436]
[1778527389789,33.46,81841.12,0.4,0.72826,0.00015,22.58245]
[1778527390155,33.46,81860.24,0.4,0.73104,0.00014,22.472]
[1778527391061,33.46,81860.24,0.4,0.73104,0.00014,22.472]
[1778527391109,33.46,81860.24,0.4,0.73104,0.00014,22.472]
[1778527391128,33.46,81860.24,0.4,0.73104,0.00014,22.472]
[1778527391164,33.46,81889.44,0.4,0.73525,0.00014,22.30126]
[1778527392488,33.46,81889.44,0.4,0.73525,0.00014,22.30126]
[1778527392171,33.46,81894.74,0.4,0.73602,0.00014,22.26979]
[1778527393177,33.46,81898.05,0.4,0.7365,0.00014,22.25018]
[1778527393953,33.46,81898.05,0.4,0.7365,0.00014,22.25018]
[1778527394184,33.46,81897.73,0.4,0.73645,0.00014,22.25201]
[1778527396483,33.46,81897.97,0.4,0.73649,0.00014,22.25056]
[1778527396749,33.46,81897.72,0.4,0.73645,0.00014,22.252]
[1778527402079,33.45,81896.19,0.4,0.73624,0.00014,22.26077]
[1778527402244,33.45,81896.23,0.4,0.73625,0.00014,22.26047]
[1778527405265,33.45,81886.57,0.4,0.73486,0.00014,22.31718]
[1778527406272,33.45,81880.6,0.4,0.73401,0.00014,22.35209]
[1778527407556,33.45,81880.6,0.4,0.73401,0.00014,22.35209]
[1778527407922,33.45,81880.6,0.4,0.73401,0.00014,22.35209]
[1778527408291,33.45,81972.9,0.4,0.74713,0.00014,21.80018]
[1778527409324,33.45,82008.18,0.4,0.75205,0.00014,21.58355]
[1778527410213,33.45,82008.18,0.4,0.75205,0.00014,21.58355]
[1778527410446,33.45,82008.18,0.4,0.75205,0.00014,21.58355]
[1778527410535,33.45,82030.43,0.4,0.75512,0.00014,21.44558]
[1778527411246,33.45,82030.43,0.4,0.75512,0.00014,21.44558]
[1778527411331,33.45,82037.87,0.4,0.75617,0.00014,21.39503]
[1778527411567,33.45,82037.87,0.4,0.75617,0.00014,21.39503]
[1778527411759,33.45,82037.87,0.4,0.75617,0.00014,21.39503]
[1778527412338,33.45,82042.44,0.4,0.75679,0.00014,21.36663]
[1778527413270,33.45,82042.44,0.4,0.75679,0.00014,21.36663]
[1778527413311,33.45,82042.44,0.4,0.75679,0.00014,21.36663]
[1778527413345,33.45,82052.35,0.4,0.75815,0.00014,21.30457]
[1778527413647,33.45,82052.35,0.4,0.75815,0.00014,21.30457]
[1778527414352,33.45,82055.87,0.4,0.75863,0.00014,21.28256]
[1778527414692,33.45,82055.87,0.4,0.75863,0.00014,21.28256]
[1778527414810,33.45,82055.87,0.4,0.75863,0.00014,21.28256]
[1778527415127,33.45,82055.87,0.4,0.75863,0.00014,21.28256]
[1778527415183,33.45,82055.87,0.4,0.75863,0.00014,21.28256]
[1778527415315,33.45,82055.87,0.4,0.75863,0.00014,21.28256]
[1778527415359,33.45,82061.53,0.4,0.7594,0.00014,21.24708]
[1778527417725,33.46,82063.03,0.4,0.7596,0.00014,21.23783]
[1778527418380,33.46,82055.44,0.4,0.75856,0.00014,21.28567]
[1778527419387,33.46,82056.26,0.4,0.75867,0.00014,21.28055]
[1778527420395,33.46,82059.8,0.4,0.75916,0.00014,21.25833]
[1778527421402,33.46,82055.43,0.4,0.75856,0.00014,21.28586]
[1778527423419,33.46,82054.87,0.4,0.75848,0.00014,21.2895]
[1778527424426,33.46,82051.08,0.4,0.75796,0.00014,21.31337]
[1778527427447,33.46,82054.22,0.4,0.75838,0.00014,21.29384]
[1778527428454,33.46,82056.61,0.4,0.75871,0.00014,21.27891]
[1778527429461,33.46,82056.4,0.4,0.75868,0.00014,21.28033]
[1778527432482,33.46,82056.16,0.4,0.7586,0.00014,21.28385]
[1778527433489,33.47,82058.5,0.4,0.7589,0.00014,21.27006]
[1778527434496,33.47,82055.07,0.4,0.75841,0.00014,21.29265]
[1778527435503,33.47,82053.47,0.4,0.75818,0.00014,21.30347]
[1778527435861,33.47,82053.47,0.4,0.75818,0.00014,21.30347]
[1778527435912,33.47,82053.47,0.4,0.75818,0.00014,21.30347]
[1778527436313,33.47,82053.47,0.4,0.75818,0.00014,21.30347]
[1778527436371,33.48,82053.47,0.4,0.75817,0.00014,21.30413]
[1778527440757,33.49,82053.91,0.4,0.75813,0.00014,21.30599]
[1778527444566,33.51,82055.85,0.4,0.75826,0.00014,21.30024]
[1778527447061,33.52,82056.33,0.4,0.75829,0.00014,21.29889]
[1778527447330,33.52,82056.33,0.4,0.75829,0.00014,21.29889]
[1778527447372,33.52,82056.33,0.4,0.75829,0.00014,21.29889]
[1778527447435,33.53,82056.82,0.4,0.75829,0.00014,21.29913]
[1778527447587,33.53,82051.86,0.4,0.75761,0.00014,21.33017]
[1778527451065,33.54,82052.97,0.4,0.75772,0.00014,21.32521]
[1778527451145,33.54,82051.3,0.4,0.75749,0.00014,21.33577]
[1778527455082,33.54,82051.77,0.4,0.75754,0.00014,21.33362]
[1778527455102,33.54,82051.05,0.4,0.75743,0.00014,21.33838]
[1778527457545,33.54,82045.57,0.4,0.75667,0.00014,21.37331]
[1778527459089,33.54,82043.2,0.4,0.75634,0.00014,21.38828]
[1778527464707,33.55,82041.69,0.4,0.75611,0.00014,21.39887]
[1778527465713,33.55,82044.14,0.4,0.75644,0.00014,21.3838]
[1778527469914,33.55,82040.98,0.4,0.75599,0.00014,21.40427]
[1778527470748,33.55,82037.72,0.4,0.75554,0.00014,21.42472]
[1778527475068,33.55,82037.45,0.4,0.75552,0.00014,21.42257]
[1778527475164,33.55,82036.94,0.4,0.75545,0.00014,21.4259]
[1778527476790,33.55,82034.64,0.4,0.75513,0.00014,21.44049]
[1778527481826,33.56,82034.79,0.4,0.75512,0.00014,21.44068]
[1778527486861,33.56,82034.45,0.4,0.75505,0.00014,21.44391]
[1778527491896,33.56,82033.41,0.4,0.75489,0.00014,21.45122]
[1778527496931,33.57,82033.22,0.4,0.75485,0.00014,21.45333]
[1778527501966,33.57,82031.04,0.4,0.75452,0.00014,21.468]
[1778527507001,33.58,82031.92,0.4,0.75462,0.00014,21.46362]
[1778527512036,33.58,82032.0,0.4,0.75461,0.00014,21.46424]
[1778527517085,33.58,82026.35,0.4,0.75381,0.00014,21.50032]
[1778527518087,33.58,82023.07,0.4,0.75335,0.00014,21.52076]
[1778527521108,33.59,82025.0,0.4,0.75361,0.00014,21.50935]
[1778527526143,33.59,82025.89,0.4,0.75371,0.00014,21.50475]
[1778527531178,33.59,82025.13,0.4,0.75361,0.00014,21.50602]
[1778527533192,33.59,82028.02,0.4,0.754,0.00014,21.48852]
[1778527536213,33.59,82025.96,0.4,0.75371,0.00014,21.50182]
[1778527541248,33.6,82024.65,0.4,0.75351,0.00014,21.51081]
[1778527546283,33.6,82022.08,0.4,0.75314,0.00014,21.5275]
[1778527551318,33.6,82019.79,0.4,0.7528,0.00014,21.54254]
[1778527556353,33.61,82021.49,0.4,0.75302,0.00014,21.53289]
[1778527561390,33.61,82018.6,0.4,0.7526,0.00014,21.55176]
[1778527571460,33.62,82019.13,0.4,0.75264,0.00014,21.55004]
[1778527576495,33.62,82019.07,0.4,0.75261,0.00014,21.55113]
[1778527581530,33.62,82018.68,0.4,0.75255,0.00014,21.55424]
[1778527586565,33.62,82019.11,0.4,0.75259,0.00014,21.55226]
[1778527591600,33.63,82019.72,0.4,0.75269,0.00014,21.54497]
[1778527594621,33.63,81986.25,0.4,0.74804,0.00014,21.75036]
[1778527595628,33.63,81978.96,0.4,0.74702,0.00014,21.79471]
[1778527599656,33.63,81985.05,0.4,0.74786,0.00014,21.75812]
[1778527600663,33.63,81982.44,0.4,0.74749,0.00014,21.77414]
[1778527604691,33.63,81985.15,0.4,0.74785,0.00014,21.75832]
[1778527609726,33.64,81984.67,0.4,0.74777,0.00014,21.76206]
[1778527613754,33.64,81980.69,0.4,0.7472,0.00014,21.78688]
[1778527615768,33.64,81985.13,0.4,0.74781,0.00014,21.76026]
[1778527616775,33.64,81977.38,0.4,0.74673,0.00014,21.80742]
[1778527617782,33.64,81965.7,0.4,0.74509,0.00014,21.87817]
[1778527618789,33.64,81962.87,0.4,0.74469,0.00014,21.89526]
[1778527620803,33.64,81960.47,0.4,0.74435,0.00014,21.90996]
[1778527621977,33.64,81954.95,0.4,0.74357,0.00014,21.94322]
[1778527622817,33.64,81947.62,0.4,0.74254,0.00014,21.98725]
[1778527626756,33.64,81946.97,0.4,0.74244,0.00014,21.99133]
[1778527627231,33.65,81941.77,0.4,0.7417,0.00014,22.0226]
[1778527629782,33.65,81943.08,0.4,0.74188,0.00014,22.01501]
[1778527629866,33.65,81944.06,0.4,0.74202,0.00014,22.00922]
[1778527630873,33.65,81937.16,0.4,0.74104,0.00014,22.05049]
[1778527632867,33.65,81936.85,0.4,0.741,0.00014,22.05253]
[1778527632917,33.65,81936.85,0.4,0.741,0.00014,22.05253]
[1778527633061,33.65,81936.85,0.4,0.741,0.00014,22.05253]
[1778527633216,33.65,81936.85,0.4,0.741,0.00014,22.05253]
[1778527633304,33.65,81936.26,0.4,0.74091,0.00014,22.05613]
[1778527638815,33.65,81936.71,0.4,0.74095,0.00014,22.05435]
[1778527639936,33.65,81931.26,0.4,0.74017,0.00014,22.0871]
[1778527640943,33.65,81923.81,0.4,0.73912,0.00014,22.13138]
[1778527642292,33.65,81926.75,0.4,0.73953,0.00014,22.11408]
[1778527644360,33.65,81919.5,0.4,0.7385,0.00014,22.15718]
[1778527648999,33.66,81922.8,0.4,0.73896,0.00014,22.13807]
[1778527654052,33.66,81921.15,0.4,0.73874,0.00014,22.144]
[1778527655558,33.66,81921.15,0.4,0.73874,0.00014,22.144]
[1778527656586,33.66,81921.22,0.4,0.73875,0.00014,22.14376]
[1778527656654,33.66,81903.58,0.4,0.73624,0.00014,22.24763]
[1778527657073,33.66,81897.27,0.4,0.73534,0.00014,22.28457]
[1778527659620,33.66,81897.9,0.4,0.73542,0.00014,22.28091]
[1778527659630,33.66,81898.02,0.4,0.73544,0.00014,22.28027]
[1778527662110,33.66,81906.53,0.4,0.73665,0.00014,22.23049]
[1778527664122,33.66,81901.84,0.4,0.73598,0.00014,22.25798]
[1778527665576,33.66,81901.84,0.4,0.73598,0.00014,22.25798]
[1778527665672,33.66,81902.45,0.4,0.73607,0.00014,22.25446]
[1778527671430,33.66,81901.01,0.4,0.73586,0.00014,22.26298]
[1778527672179,33.66,81896.23,0.4,0.73518,0.00014,22.29109]
[1778527673186,33.66,81891.45,0.4,0.73449,0.00014,22.31909]
[1778527678221,33.66,81891.73,0.4,0.73452,0.00014,22.3179]
[1778527679915,33.66,81891.36,0.4,0.73446,0.00014,22.32025]
[1778527680235,33.66,81884.9,0.4,0.73354,0.00014,22.35784]
[1778527681622,33.66,81878.24,0.4,0.73258,0.00014,22.39662]
[1778527682249,33.66,81881.42,0.4,0.73304,0.00014,22.37819]
[1778527684263,33.66,81884.87,0.4,0.73353,0.00014,22.35829]
[1778527685270,33.66,81888.5,0.4,0.73404,0.00014,22.33728]
[1778527687565,33.66,81887.74,0.4,0.73393,0.00014,22.34176]
[1778527687661,33.67,81888.36,0.4,0.73402,0.00014,22.33826]
[1778527691564,33.67,81890.37,0.4,0.73431,0.00014,22.32667]
[1778527691578,33.67,81890.94,0.4,0.73438,0.00014,22.32349]
[1778527694333,33.67,81885.07,0.4,0.73354,0.00014,22.35778]
[1778527695340,33.67,81878.01,0.4,0.73253,0.00014,22.39882]
[1778527700375,33.67,81877.16,0.4,0.7324,0.00014,22.40394]
[1778527702389,33.67,81881.38,0.4,0.733,0.00014,22.37957]
[1778527707424,33.67,81880.82,0.4,0.73291,0.00014,22.38315]
[1778527712459,33.67,81879.63,0.4,0.73276,0.00014,22.38617]
[1778527717494,33.67,81879.77,0.4,0.73277,0.00014,22.38572]
[1778527720515,33.67,81874.02,0.4,0.73194,0.00014,22.41927]
[1778527723536,33.67,81869.6,0.4,0.7313,0.00014,22.44504]
[1778527728572,33.68,81870.91,0.4,0.73148,0.00014,22.43777]
[1778527733606,33.68,81870.79,0.4,0.73146,0.00014,22.43872]
[1778527738642,33.68,81867.88,0.4,0.73103,0.00014,22.45575]
[1778527743678,33.68,81862.64,0.4,0.73027,0.00014,22.48608]
[1778527744685,33.68,81854.05,0.4,0.72903,0.00014,22.53535]
[1778527746699,33.68,81848.69,0.4,0.72825,0.00014,22.56614]
[1778527751735,33.68,81850.83,0.4,0.72855,0.00014,22.55429]
[1778527756769,33.68,81851.23,0.4,0.7286,0.00014,22.55242]
[1778527758783,33.68,81857.75,0.4,0.72954,0.00014,22.51513]
[1778527759790,33.68,81868.01,0.4,0.73102,0.00014,22.45614]
[1778527762811,33.68,81872.35,0.4,0.73165,0.00014,22.43123]
[1778527763818,33.68,81876.0,0.4,0.73217,0.00014,22.41021]
[1778527768853,33.69,81877.65,0.4,0.7324,0.00014,22.4011]
[1778527773888,33.69,81874.57,0.4,0.73198,0.00014,22.4148]
[1778527776909,33.69,81867.51,0.4,0.73096,0.00014,22.45562]
[1778527784965,33.69,81866.69,0.4,0.73083,0.00014,22.46079]
[1778527785972,33.69,81869.77,0.4,0.73127,0.00014,22.44311]
[1778527787986,33.69,81873.06,0.4,0.73174,0.00014,22.42429]
[1778527793021,33.69,81878.74,0.4,0.73255,0.00014,22.39185]
[1778527796042,33.69,81882.08,0.4,0.73303,0.00014,22.37261]
[1778527799063,33.69,81884.92,0.4,0.73343,0.00014,22.3563]
[1778527802084,33.69,81877.48,0.4,0.73236,0.00014,22.39963]
[1778527803091,33.69,81881.18,0.4,0.73289,0.00014,22.37824]
[1778527805106,33.69,81878.18,0.4,0.73245,0.00014,22.3957]
[1778527810140,33.69,81877.3,0.4,0.73232,0.00014,22.40094]
[1778527812534,33.69,81879.35,0.4,0.73262,0.00014,22.3892]
[1778527812636,33.69,81883.03,0.4,0.73314,0.00014,22.36797]
[1778527813161,33.69,81886.57,0.4,0.73365,0.00014,22.3475]
[1778527816182,33.7,81890.2,0.4,0.73416,0.00014,22.32667]
[1778527818196,33.7,81893.58,0.4,0.73464,0.00014,22.30714]
[1778527820513,33.7,81891.43,0.4,0.73433,0.00014,22.31969]
[1778527820611,33.7,81887.88,0.4,0.73382,0.00014,22.3404]
[1778527821217,33.7,81872.75,0.4,0.73165,0.00014,22.42806]
[1778527822224,33.7,81869.84,0.4,0.73123,0.00014,22.44492]
[1778527827259,33.7,81869.63,0.4,0.73119,0.00014,22.44649]
[1778527829273,33.7,81865.86,0.4,0.73064,0.00014,22.46833]
[1778527834308,33.7,81867.58,0.4,0.73091,0.00014,22.45451]
[1778527835315,33.7,81871.8,0.4,0.73152,0.00014,22.43024]
[1778527836322,33.7,81874.6,0.4,0.73192,0.00014,22.41408]
[1778527841357,33.7,81875.92,0.4,0.73211,0.00014,22.40656]
[1778527846392,33.7,81875.97,0.4,0.73211,0.00014,22.40663]
[1778527852434,33.71,81875.98,0.4,0.7321,0.00014,22.40714]
[1778527854448,33.71,81872.76,0.4,0.73163,0.00014,22.42594]
[1778527857469,33.71,81868.4,0.4,0.73099,0.00014,22.45142]
[1778527862505,33.71,81869.16,0.4,0.73109,0.00014,22.44752]
[1778527866533,33.71,81881.72,0.4,0.73288,0.00014,22.37543]
[1778527869278,33.71,81881.83,0.4,0.7329,0.00014,22.37492]
[1778527869554,33.71,81883.36,0.4,0.73311,0.00014,22.36613]
[1778527871569,33.71,81885.69,0.4,0.73345,0.00014,22.3527]
[1778527871570,33.71,81884.81,0.4,0.73332,0.00014,22.35788]
[1778527874591,33.71,81880.76,0.4,0.73273,0.00014,22.38159]
[1778527875571,33.71,81880.76,0.4,0.73273,0.00014,22.38159]
[1778527875598,33.71,81880.19,0.4,0.73265,0.00014,22.38498]
[1778527880633,33.72,81879.37,0.4,0.73252,0.00014,22.38999]
[1778527881869,33.72,81879.37,0.4,0.73252,0.00014,22.38999]
[1778527881940,33.72,81879.23,0.4,0.7325,0.00014,22.3909]
[1778527882647,33.72,81875.3,0.4,0.73194,0.00014,22.4136]
[1778527884661,33.72,81881.77,0.4,0.73286,0.00014,22.37627]
[1778527885444,33.72,81881.77,0.4,0.73286,0.00014,22.37627]
[1778527885668,33.72,81889.52,0.4,0.73397,0.00014,22.33137]
[1778527886675,33.72,81894.09,0.4,0.73462,0.00014,22.30485]
[1778527887682,33.72,81897.77,0.4,0.73515,0.00014,22.28342]
[1778527889932,33.72,81900.75,0.4,0.73557,0.00014,22.26619]
[1778527891711,33.72,81903.71,0.4,0.73602,0.00014,22.24465]
[1778527893725,33.72,81898.87,0.4,0.73533,0.00014,22.27293]
[1778527894732,33.72,81893.82,0.4,0.73461,0.00014,22.30246]
[1778527899767,33.72,81893.32,0.4,0.73453,0.00014,22.30577]
[1778527904802,33.72,81895.99,0.4,0.7349,0.00014,22.29063]
[1778527906816,33.72,81902.17,0.4,0.73578,0.00014,22.25474]
[1778527912859,33.72,81902.98,0.4,0.73588,0.00014,22.25063]
[1778527917896,33.73,81903.41,0.4,0.73593,0.00014,22.24863]
[1778527919910,33.73,81899.8,0.4,0.73541,0.00014,22.26995]
[1778527924945,33.73,81897.66,0.4,0.73509,0.00014,22.28292]
[1778527929982,33.73,81898.24,0.4,0.73516,0.00014,22.28002]
[1778527935016,33.73,81898.06,0.4,0.73512,0.00014,22.28154]
[1778527940051,33.73,81894.75,0.4,0.73464,0.00014,22.30129]
[1778527945086,33.74,81893.97,0.4,0.73452,0.00014,22.30617]
[1778527950121,33.74,81895.15,0.4,0.73468,0.00014,22.29968]
[1778527955156,33.74,81892.75,0.4,0.73436,0.00014,22.3098]
[1778527960191,33.74,81893.17,0.4,0.73441,0.00014,22.3077]
[1778527965226,33.74,81895.14,0.4,0.73468,0.00014,22.29659]
[1778527971269,33.74,81896.14,0.4,0.73481,0.00014,22.2913]
[1778527976304,33.75,81896.14,0.4,0.7348,0.00014,22.29175]
[1778527983353,33.75,81896.42,0.4,0.73483,0.00014,22.29073]
[1778527990402,33.75,81888.36,0.4,0.73366,0.00014,22.33815]
[1778527995437,33.75,81885.39,0.4,0.73322,0.00014,22.35613]
[1778527999963,33.76,81885.12,0.4,0.73317,0.00014,22.35818]
[1778528000041,33.76,81881.78,0.4,0.73268,0.00014,22.37779]
[1778528000472,33.76,81873.68,0.4,0.73152,0.00014,22.42451]
[1778528002486,33.76,81870.11,0.4,0.731,0.00014,22.4452]
[1778528007521,33.76,81870.36,0.4,0.73103,0.00014,22.44407]
[1778528012556,33.76,81869.31,0.4,0.7309,0.00014,22.44617]
[1778528014570,33.76,81873.06,0.4,0.73144,0.00014,22.42472]
[1778528019605,33.76,81873.33,0.4,0.73147,0.00014,22.42351]
[1778528024641,33.76,81872.82,0.4,0.73139,0.00014,22.42664]
[1778528029675,33.76,81874.07,0.4,0.73157,0.00014,22.41962]
[1778528035717,33.76,81869.25,0.4,0.73087,0.00014,22.44757]
[1778528036724,33.76,81864.76,0.4,0.73022,0.00014,22.47339]
[1778528041759,33.76,81857.35,0.4,0.72915,0.00014,22.51586]
[1778528047801,33.76,81855.97,0.4,0.72896,0.00014,22.52357]
[1778528052836,33.76,81855.54,0.4,0.7289,0.00014,22.52583]
[1778528056867,33.76,81861.25,0.4,0.72973,0.00014,22.49303]
[1778528061903,33.76,81861.09,0.4,0.7297,0.00014,22.49392]
[1778528064924,33.76,81856.54,0.4,0.72905,0.00014,22.51992]
[1778528067945,33.76,81853.4,0.4,0.7286,0.00014,22.53773]
[1778528072983,33.76,81855.42,0.4,0.72892,0.00014,22.52183]
[1778528078018,33.76,81853.04,0.4,0.72858,0.00014,22.53527]
[1778528082046,33.76,81849.9,0.4,0.72812,0.00014,22.55317]
[1778528087081,33.76,81851.89,0.4,0.72841,0.00014,22.54198]
[1778528092116,33.76,81847.96,0.4,0.72784,0.00014,22.56422]
[1778528096144,33.76,81843.26,0.4,0.72716,0.00014,22.59103]
[1778528101179,33.76,81838.14,0.4,0.72641,0.00015,22.6202]
[1778528103193,33.76,81841.21,0.4,0.72686,0.00014,22.60285]
[1778528108228,33.76,81838.79,0.4,0.7265,0.00015,22.61683]
[1778528113263,33.76,81838.45,0.4,0.72644,0.00015,22.61902]
[1778528118298,33.77,81841.3,0.4,0.72685,0.00014,22.60317]
[1778528123333,33.77,81838.55,0.4,0.72644,0.00015,22.6191]
[1778528127361,33.77,81835.35,0.4,0.72597,0.00015,22.63742]
[1778528132396,33.77,81833.98,0.4,0.7258,0.00015,22.64117]
[1778528135417,33.77,81840.94,0.4,0.7268,0.00014,22.60194]
[1778528138438,33.77,81846.02,0.4,0.72753,0.00014,22.57341]
[1778528143473,33.77,81846.6,0.4,0.7276,0.00014,22.57068]
[1778528147508,33.78,81854.05,0.4,0.72867,0.00014,22.5287]
[1778528148515,33.78,81851.06,0.4,0.72823,0.00014,22.54589]
[1778528153550,33.78,81852.4,0.4,0.72841,0.00014,22.53874]
[1778528154557,33.78,81860.71,0.4,0.72961,0.00014,22.49137]
[1778528159592,33.78,81859.96,0.4,0.72949,0.00014,22.4961]
[1778528164627,33.78,81858.79,0.4,0.72932,0.00014,22.5032]
[1778528169663,33.78,81860.75,0.4,0.72959,0.00014,22.49241]
[1778528174698,33.79,81862.89,0.4,0.72989,0.00014,22.48061]
[1778528179733,33.79,81869.43,0.4,0.73082,0.00014,22.44358]
[1778528184768,33.79,81871.13,0.4,0.73105,0.00014,22.43443]
[1778528186307,33.79,81871.13,0.4,0.73105,0.00014,22.43443]
[1778528186782,33.79,81871.24,0.4,0.73105,0.00014,22.43408]
[1778528191818,33.79,81868.57,0.4,0.73068,0.00014,22.44589]
[1778528196853,33.8,81867.1,0.4,0.73045,0.00014,22.45497]
[1778528201888,33.8,81865.53,0.4,0.73022,0.00014,22.46422]
[1778528206925,33.8,81870.76,0.4,0.73097,0.00014,22.43446]
[1778528210951,33.8,81881.11,0.4,0.73245,0.00014,22.37523]
[1778528213972,33.8,81886.41,0.4,0.7332,0.00014,22.34496]
[1778528219007,33.8,81895.93,0.4,0.73454,0.00014,22.29041]
[1778528222029,33.8,81897.69,0.4,0.73479,0.00014,22.28051]
[1778528227064,33.81,81898.04,0.4,0.73482,0.00014,22.27905]
[1778528231092,33.81,81903.66,0.4,0.73562,0.00014,22.24666]
[1778528233106,33.81,81908.35,0.4,0.73628,0.00014,22.21952]
[1778528235120,33.81,81903.58,0.4,0.73559,0.00014,22.2476]
[1778528238141,33.81,81900.56,0.4,0.73515,0.00014,22.26555]
[1778528243176,33.81,81900.24,0.4,0.7351,0.00014,22.268]
[1778528246198,33.82,81894.59,0.4,0.73428,0.00014,22.30114]
[1778528249219,33.82,81903.91,0.4,0.7356,0.00014,22.24735]
[1778528254254,33.82,81902.38,0.4,0.73539,0.00014,22.25284]
[1778528259289,33.82,81902.19,0.4,0.73535,0.00014,22.25469]
[1778528264324,33.83,81902.32,0.4,0.73535,0.00014,22.2547]
[1778528270367,33.83,81903.33,0.4,0.73547,0.00014,22.2497]
[1778528275402,33.83,81901.44,0.4,0.73519,0.00014,22.26126]
[1778528276409,33.83,81897.52,0.4,0.73463,0.00014,22.28415]
[1778528281444,33.83,81896.86,0.4,0.73452,0.00014,22.28853]
[1778528286479,33.84,81897.25,0.4,0.73456,0.00014,22.28681]
[1778528291515,33.84,81899.32,0.4,0.73484,0.00014,22.27541]
[1778528296550,33.84,81900.36,0.4,0.73498,0.00014,22.27002]
[1778528302592,33.85,81901.14,0.4,0.73507,0.00014,22.26627]
[1778528307627,33.85,81900.18,0.4,0.73492,0.00014,22.27251]
[1778528312662,33.85,81900.01,0.4,0.7349,0.00014,22.26993]
[1778528316690,33.85,81903.67,0.4,0.73541,0.00014,22.2492]
[1778528319711,33.85,81898.82,0.4,0.73471,0.00014,22.27779]
[1778528322732,33.86,81889.76,0.4,0.73341,0.00014,22.33066]
[1778528324746,33.86,81888.76,0.4,0.73326,0.00014,22.33664]
[1778528328774,33.86,81891.91,0.4,0.7337,0.00014,22.31884]
[1778528333809,33.86,81893.26,0.4,0.73388,0.00014,22.31156]
[1778528338844,33.86,81897.63,0.4,0.73449,0.00014,22.28675]
[1778528343879,33.87,81897.88,0.4,0.73452,0.00014,22.28587]
[1778528348914,33.87,81896.88,0.4,0.73436,0.00014,22.2922]
[1778528353949,33.87,81887.97,0.4,0.73308,0.00014,22.34417]
[1778528354956,33.87,81884.02,0.4,0.73251,0.00014,22.36701]
[1778528357977,33.87,81890.75,0.4,0.73347,0.00014,22.32839]
[1778528359991,33.87,81896.92,0.4,0.73435,0.00014,22.29286]
[1778528366033,33.87,81896.75,0.4,0.73431,0.00014,22.29443]
[1778528369054,33.87,81904.64,0.4,0.73543,0.00014,22.24889]
[1778528374089,33.88,81907.34,0.4,0.73583,0.00014,22.22933]
[1778528377114,33.88,81921.52,0.4,0.73783,0.00014,22.14678]
[1778528378121,33.88,81925.03,0.4,0.73833,0.00014,22.12624]
[1778528379128,33.88,81924.67,0.4,0.73828,0.00014,22.12844]
[1778528380415,33.88,81924.67,0.4,0.73828,0.00014,22.12844]
[1778528380495,33.88,81923.87,0.4,0.73816,0.00014,22.13336]
[1778528381142,33.88,81919.65,0.4,0.73756,0.00014,22.15806]
[1778528386084,33.88,81920.04,0.4,0.73761,0.00014,22.15616]
[1778528386177,33.88,81920.35,0.4,0.73765,0.00014,22.15445]
[1778528390205,33.88,81912.9,0.4,0.73658,0.00014,22.19849]
[1778528395240,33.88,81912.55,0.4,0.73652,0.00014,22.20109]
[1778528399268,33.89,81918.16,0.4,0.7373,0.00014,22.16895]
[1778528404303,33.89,81919.91,0.4,0.73753,0.00014,22.1595]
[1778528406317,33.89,81923.27,0.4,0.738,0.00014,22.14001]
[1778528407324,33.89,81926.63,0.4,0.73847,0.00014,22.1207]
[1778528412359,33.9,81926.98,0.4,0.73849,0.00014,22.11972]
[1778528416387,33.9,81930.76,0.4,0.73901,0.00014,22.09846]
[1778528418401,33.9,81944.25,0.4,0.7409,0.00014,22.0194]
[1778528419409,33.9,81940.99,0.4,0.74043,0.00014,22.03882]
[1778528422430,33.9,81943.8,0.4,0.74082,0.00014,22.02278]
[1778528427469,33.91,81947.14,0.4,0.74126,0.00014,22.00399]
[1778528433510,33.91,81946.3,0.4,0.74115,0.00014,22.00576]
[1778528438547,33.91,81945.98,0.4,0.74108,0.00014,22.00852]
[1778528441568,33.92,81950.4,0.4,0.74169,0.00014,21.98293]
[1778528443582,33.92,81953.55,0.4,0.74212,0.00014,21.96469]
[1778528444589,33.92,81963.82,0.4,0.74356,0.00014,21.90392]
[1778528446062,33.92,81964.55,0.4,0.74365,0.00014,21.89981]
[1778528446603,33.92,81967.26,0.4,0.74403,0.00014,21.88392]
[1778528448068,33.92,81966.35,0.4,0.74389,0.00014,21.88958]
[1778528448617,33.92,81966.59,0.4,0.74392,0.00014,21.88839]
[1778528453652,33.93,81965.39,0.4,0.74373,0.00014,21.89673]
[1778528456675,33.93,81960.57,0.4,0.74304,0.00014,21.92603]
[1778528459696,33.93,81955.87,0.4,0.74237,0.00014,21.95446]
[1778528460703,33.93,81953.15,0.4,0.74199,0.00014,21.97072]
[1778528465738,33.93,81953.82,0.4,0.74206,0.00014,21.96747]
[1778528470610,33.94,81953.63,0.4,0.74203,0.00014,21.96902]
[1778528470773,33.94,81943.33,0.4,0.74058,0.00014,22.03019]
[1778528472787,33.94,81941.22,0.4,0.74027,0.00014,22.04291]
[1778528477822,33.94,81938.81,0.4,0.73991,0.00014,22.05789]
[1778528482857,33.95,81940.71,0.4,0.74016,0.00014,22.04787]
[1778528485879,33.95,81937.24,0.4,0.73965,0.00014,22.06896]
[1778528486886,33.95,81929.62,0.4,0.73857,0.00014,22.11384]
[1778528492638,33.95,81928.74,0.4,0.73843,0.00014,22.11995]
[1778528497965,33.96,81926.93,0.4,0.73816,0.00014,22.1279]
[1778528503000,33.96,81926.72,0.4,0.73811,0.00014,22.13029]
[1778528506021,33.97,81931.41,0.4,0.73875,0.00014,22.10357]
[1778528511056,33.97,81932.27,0.4,0.73885,0.00014,22.0996]
[1778528516091,33.98,81931.99,0.4,0.73878,0.00014,22.10231]
[1778528518105,33.98,81926.48,0.4,0.738,0.00014,22.13493]
[1778528519112,33.98,81921.3,0.4,0.73726,0.00014,22.16531]
[1778528524151,33.98,81920.22,0.4,0.73709,0.00014,22.1723]
[1778528527174,33.98,81923.19,0.4,0.7375,0.00014,22.15547]
[1778528532209,33.99,81923.45,0.4,0.73752,0.00014,22.1548]
[1778528537244,33.99,81924.27,0.4,0.73762,0.00014,22.15087]
[1778528541272,33.99,81928.12,0.4,0.73814,0.00014,22.12913]
[1778528543286,33.99,81931.72,0.4,0.73864,0.00014,22.10851]
[1778528551342,34.0,81930.14,0.4,0.73841,0.00014,22.11517]
[1778528556377,34.0,81931.37,0.4,0.73855,0.00014,22.10906]
[1778528557384,34.01,81935.37,0.4,0.73911,0.00014,22.08589]
[1778528562419,34.01,81936.22,0.4,0.73921,0.00014,22.082]
[1778528563045,34.01,81936.22,0.4,0.73921,0.00014,22.082]
[1778528563444,34.01,81996.9,0.4,0.74766,0.00014,21.72251]
[1778528564379,34.01,81996.9,0.4,0.74766,0.00014,21.72251]
[1778528564445,34.01,82033.82,0.4,0.75272,0.00014,21.4996]
[1778528564992,34.01,82033.82,0.4,0.75272,0.00014,21.4996]
[1778528565382,34.01,82033.82,0.4,0.75272,0.00014,21.4996]
[1778528565592,34.01,82033.82,0.4,0.75272,0.00014,21.4996]
[1778528565665,34.01,82050.04,0.4,0.75491,0.00014,21.40136]
[1778528566830,34.01,82050.04,0.4,0.75491,0.00014,21.40136]
[1778528566492,34.01,82064.36,0.4,0.75685,0.00014,21.31353]
[1778528567118,34.01,82064.36,0.4,0.75685,0.00014,21.31353]
[1778528567475,34.01,82071.23,0.4,0.75778,0.00013,21.2715]
[1778528568481,34.02,82073.87,0.4,0.75813,0.00013,21.2555]
[1778528569685,34.02,82073.87,0.4,0.75813,0.00013,21.2555]
[1778528571506,34.04,82061.92,0.4,0.75634,0.00014,21.33726]
[1778528572514,34.05,82063.41,0.4,0.75653,0.00014,21.32864]
[1778528577549,34.05,82053.24,0.4,0.75513,0.00014,21.39214]
[1778528578556,34.05,82052.55,0.4,0.75503,0.00014,21.39659]
[1778528579563,34.05,82052.0,0.4,0.75495,0.00014,21.40019]
[1778528580571,34.05,82051.04,0.4,0.75481,0.00014,21.40628]
[1778528581578,34.05,82047.5,0.4,0.75433,0.00014,21.42789]
[1778528582589,34.05,82045.78,0.4,0.75409,0.00014,21.4388]
[1778528583596,34.05,82047.5,0.4,0.75432,0.00014,21.4286]
[1778528584603,34.06,82045.73,0.4,0.75407,0.00014,21.43969]
[1778528585611,34.06,82042.92,0.4,0.75368,0.00014,21.4571]
[1778528586618,34.06,82031.76,0.4,0.75216,0.00014,21.52528]
[1778528587625,34.06,82025.77,0.4,0.75133,0.00014,21.56186]
[1778528590646,34.06,82029.34,0.4,0.7518,0.00014,21.54101]
[1778528591653,34.06,82034.5,0.4,0.7525,0.00014,21.50999]
[1778528592212,34.06,82034.5,0.4,0.7525,0.00014,21.50999]
[1778528592302,34.06,82034.5,0.4,0.7525,0.00014,21.50999]
[1778528592310,34.06,82034.5,0.4,0.7525,0.00014,21.50999]
[1778528592660,34.06,82034.72,0.4,0.75252,0.00014,21.50896]
[1778528595284,34.07,82035.55,0.4,0.75262,0.00014,21.50454]
[1778528600716,34.07,82029.68,0.4,0.75178,0.00014,21.54194]
[1778528604280,34.08,82029.85,0.4,0.75179,0.00014,21.54169]
[1778528607765,34.08,82036.35,0.4,0.75266,0.00014,21.50328]
[1778528608772,34.08,82042.16,0.4,0.75344,0.00014,21.46829]
[1778528611389,34.08,82041.27,0.4,0.7533,0.00014,21.47438]
[1778528611793,34.08,82037.42,0.4,0.7528,0.00014,21.4938]
[1778528612801,34.08,82039.99,0.4,0.75315,0.00014,21.47847]
[1778528613808,34.09,82037.93,0.4,0.75286,0.00014,21.49128]
[1778528615455,34.09,82034.6,0.4,0.7524,0.00014,21.51179]
[1778528615822,34.09,82032.27,0.4,0.75207,0.00014,21.5262]
[1778528618843,34.09,82026.25,0.4,0.75124,0.00014,21.56341]
[1778528623879,34.09,82026.63,0.4,0.75126,0.00014,21.56222]
[1778528626095,34.09,82026.39,0.4,0.75123,0.00014,21.56389]
[1778528626900,34.1,82028.89,0.4,0.75156,0.00014,21.54922]
[1778528627908,34.1,82032.53,0.4,0.75205,0.00014,21.52742]
[1778528634128,34.1,82033.5,0.4,0.75216,0.00014,21.5226]
[1778528634229,34.1,82031.26,0.4,0.75184,0.00014,21.53669]
[1778528637977,34.11,82028.18,0.4,0.7514,0.00014,21.55628]
[1778528642005,34.11,82018.07,0.4,0.75,0.00014,21.61818]
[1778528643012,34.11,82011.42,0.4,0.74908,0.00014,21.65848]
[1778528645655,34.11,82011.13,0.4,0.74903,0.00014,21.66049]
[1778528649863,34.12,82008.92,0.4,0.7487,0.00014,21.67507]
[1778528658118,34.13,82010.46,0.4,0.74886,0.00014,21.66812]
[1778528663153,34.13,82008.47,0.4,0.74856,0.00014,21.68129]
[1778528668188,34.13,82007.75,0.4,0.74844,0.00014,21.68675]
[1778528669195,34.13,82011.06,0.4,0.74889,0.00014,21.66713]
[1778528672216,34.14,82016.04,0.4,0.74959,0.00014,21.63361]
[1778528673223,34.14,82013.93,0.4,0.74929,0.00014,21.64649]
[1778528674230,34.14,82016.19,0.4,0.7496,0.00014,21.63311]
[1778528678258,34.14,82012.95,0.4,0.74913,0.00014,21.6534]
[1778528683293,34.15,82011.68,0.4,0.74894,0.00014,21.66208]
[1778528688328,34.15,81998.76,0.4,0.74713,0.00014,21.74061]
[1778528689335,34.15,81988.96,0.4,0.74578,0.00014,21.79917]
[1778528693363,34.15,81987.49,0.4,0.74556,0.00014,21.80847]
[1778528697391,34.16,81989.69,0.4,0.74585,0.00014,21.79597]
[1778528702426,34.16,81989.68,0.4,0.74584,0.00014,21.7968]
[1778528707461,34.16,81989.98,0.4,0.74586,0.00014,21.79578]
[1778528709475,34.16,81993.21,0.4,0.7463,0.00014,21.77689]
[1778528713503,34.16,81997.25,0.4,0.74684,0.00014,21.75351]
[1778528718538,34.17,81996.72,0.4,0.74675,0.00014,21.75762]
[1778528722566,34.17,81992.01,0.4,0.74608,0.00014,21.7864]
[1778528723573,34.17,81988.9,0.4,0.74565,0.00014,21.80505]
[1778528730622,34.17,81987.46,0.4,0.74543,0.00014,21.81451]
[1778528735657,34.18,81988.7,0.4,0.74561,0.00014,21.80363]
[1778528736664,34.18,81971.65,0.4,0.74325,0.00014,21.90472]
[1778528737671,34.18,81971.86,0.4,0.74327,0.00014,21.90365]
[1778528742706,34.18,81972.76,0.4,0.74338,0.00014,21.89914]
[1778528747833,34.18,81972.86,0.4,0.74338,0.00014,21.89921]
[1778528753822,34.19,81971.74,0.4,0.74321,0.00014,21.90641]
[1778528760832,34.19,81972.56,0.4,0.74329,0.00014,21.90306]
[1778528768889,34.2,81972.88,0.4,0.74331,0.00014,21.90236]
[1778528769896,34.2,81980.75,0.4,0.7444,0.00014,21.85593]
[1778528770904,34.2,81986.83,0.4,0.74523,0.00014,21.82026]
[1778528774932,34.2,81982.27,0.4,0.74458,0.00014,21.84805]
[1778528779967,34.2,81982.77,0.4,0.74463,0.00014,21.84593]
[1778528785007,34.21,81981.96,0.4,0.7445,0.00014,21.85144]
[1778528790037,34.21,81981.86,0.4,0.74447,0.00014,21.85274]
[1778528794068,34.21,81979.32,0.4,0.74414,0.00014,21.8641]
[1778528800108,34.22,81980.78,0.4,0.74432,0.00014,21.85635]
[1778528805143,34.22,81981.01,0.4,0.74433,0.00014,21.85573]
[1778528810178,34.22,81980.82,0.4,0.74429,0.00014,21.85756]
[1778528815214,34.22,81981.85,0.4,0.74442,0.00014,21.8522]
[1778528820249,34.23,81981.85,0.4,0.7444,0.00014,21.85291]
[1778528825531,34.23,81981.89,0.4,0.74439,0.00014,21.85324]
[1778528832333,34.23,81981.69,0.4,0.74434,0.00014,21.85551]
[1778528837368,34.24,81981.66,0.4,0.74432,0.00014,21.85636]
[1778528842403,34.24,81982.08,0.4,0.74437,0.00014,21.8546]
[1778528845424,34.24,81984.91,0.4,0.74475,0.00014,21.83836]
[1778528850459,34.24,81986.01,0.4,0.74488,0.00014,21.83277]
[1778528855494,34.25,81985.72,0.4,0.74485,0.00014,21.83112]
[1778528860530,34.25,81985.23,0.4,0.74476,0.00014,21.83494]
[1778528868585,34.26,81985.79,0.4,0.7448,0.00014,21.8331]
[1778528869601,34.26,81998.41,0.4,0.74654,0.00014,21.75857]
[1778528870599,34.26,82001.13,0.4,0.7469,0.00014,21.74265]
[1778528873267,34.26,82000.69,0.4,0.74683,0.00014,21.74574]
[1778528874627,34.26,82006.01,0.4,0.74755,0.00014,21.71453]
[1778528876641,34.26,82003.09,0.4,0.74714,0.00014,21.73231]
[1778528877648,34.26,81999.15,0.4,0.7466,0.00014,21.75602]
[1778528882683,34.27,82004.03,0.4,0.74724,0.00014,21.72834]
[1778528883690,34.27,82001.32,0.4,0.74686,0.00014,21.74469]
[1778528884697,34.27,81995.0,0.4,0.74598,0.00014,21.78251]
[1778528885704,34.27,81992.63,0.4,0.74565,0.00014,21.79685]
[1778528890741,34.28,81992.02,0.4,0.74554,0.00014,21.80173]
[1778528891879,34.28,81986.72,0.4,0.7448,0.00014,21.8333]
[1778528892565,34.28,81986.72,0.4,0.7448,0.00014,21.8333]
[1778528892754,34.28,81975.75,0.4,0.74328,0.00014,21.89828]
[1778528894769,34.28,81965.01,0.4,0.74178,0.00014,21.96186]
[1778528895777,34.28,81953.67,0.4,0.74019,0.00014,22.02832]
[1778528897399,34.28,81953.6,0.4,0.74018,0.00014,22.02896]
[1778528898618,34.29,81953.62,0.4,0.74017,0.00014,22.02924]
[1778528899804,34.29,81952.29,0.4,0.73998,0.00014,22.03714]
[1778528904581,34.29,81951.13,0.4,0.7398,0.00014,22.04505]
[1778528904839,34.29,81950.84,0.4,0.73975,0.00014,22.04696]
[1778528910881,34.3,81951.82,0.4,0.73986,0.00014,22.04237]
[1778528915916,34.3,81951.82,0.4,0.73987,0.00014,22.03893]
[1778528920951,34.3,81952.79,0.4,0.73999,0.00014,22.03417]
[1778528924981,34.31,81955.58,0.4,0.74036,0.00014,22.0187]
[1778528925986,34.31,81960.01,0.4,0.74097,0.00014,21.99308]
[1778528931021,34.31,81960.28,0.4,0.74098,0.00014,21.99256]
[1778528933035,34.31,81963.94,0.4,0.74148,0.00014,21.97164]
[1778528938070,34.32,81965.39,0.4,0.74165,0.00014,21.96438]
[1778528939077,34.32,81970.87,0.4,0.74241,0.00014,21.93259]
[1778528943105,34.32,81976.47,0.4,0.74315,0.00014,21.90094]
[1778528944112,34.32,81980.85,0.4,0.74375,0.00014,21.87554]
[1778528946126,34.33,81985.75,0.4,0.74441,0.00014,21.84734]
[1778528947135,34.33,81988.58,0.4,0.7448,0.00014,21.83097]
[1778528949147,34.33,81992.63,0.4,0.74534,0.00014,21.80773]
[1778528950700,34.33,81992.63,0.4,0.74534,0.00014,21.80773]
[1778528950753,34.33,81992.63,0.4,0.74534,0.00014,21.80773]
[1778528950806,34.33,81992.63,0.4,0.74534,0.00014,21.80773]
[1778528951051,34.33,81992.63,0.4,0.74534,0.00014,21.80773]
[1778528950855,34.33,81992.88,0.4,0.74537,0.00014,21.80659]
[1778528952560,34.33,81992.88,0.4,0.74536,0.00014,21.80693]
[1778528952661,34.33,81992.94,0.4,0.74536,0.00014,21.80691]
[1778528953604,34.33,81992.94,0.4,0.74536,0.00014,21.80691]
[1778528954564,34.33,81992.94,0.4,0.74535,0.00014,21.80725]
[1778528954662,34.33,81992.94,0.4,0.74535,0.00014,21.80725]
[1778528954664,34.34,81992.88,0.4,0.74534,0.00014,21.80784]
[1778528955984,34.34,81990.03,0.4,0.74494,0.00014,21.82487]
[1778528956329,34.34,81969.29,0.4,0.74208,0.00014,21.94661]
[1778528957393,34.34,81964.84,0.4,0.74145,0.00014,21.97326]
[1778528963256,34.34,81966.43,0.4,0.74163,0.00014,21.96547]
[1778528968291,34.35,81967.44,0.4,0.74175,0.00014,21.96085]
[1778528973326,34.35,81965.66,0.4,0.7415,0.00014,21.96815]
[1778528978362,34.36,81964.69,0.4,0.74134,0.00014,21.97493]
[1778528984011,34.36,81964.74,0.4,0.74132,0.00014,21.97566]
[1778528990795,34.37,81962.0,0.4,0.7409,0.00014,21.99336]
[1778528996487,34.38,81964.08,0.4,0.74115,0.00014,21.98311]
[1778529001522,34.38,81967.07,0.4,0.74153,0.00014,21.96706]
[1778529002529,34.38,81970.61,0.4,0.74202,0.00014,21.94666]
[1778529007564,34.39,81970.43,0.4,0.74196,0.00014,21.94903]
[1778529008571,34.39,81961.73,0.4,0.74075,0.00014,22.0]
[1778529013606,34.39,81958.94,0.4,0.74034,0.00014,22.01745]
[1778529018641,34.4,81963.55,0.4,0.74095,0.00014,21.99189]
[1778529019651,34.4,81966.49,0.4,0.74135,0.00014,21.97504]
[1778529022672,34.4,81958.63,0.4,0.74024,0.00014,22.02153]
[1778529024686,34.4,81952.43,0.4,0.73937,0.00014,22.05788]
[1778529025693,34.41,81949.13,0.4,0.7389,0.00014,22.07722]
[1778529030728,34.41,81945.84,0.4,0.73842,0.00014,22.09733]
[1778529035763,34.42,81946.17,0.4,0.73846,0.00014,22.09264]
[1778529040038,34.42,81955.53,0.4,0.73973,0.00014,22.03997]
[1778529041805,34.42,81958.54,0.4,0.74014,0.00014,22.0228]
[1778529047627,34.43,81958.7,0.4,0.74015,0.00014,22.02257]
[1778529052882,34.43,81957.6,0.4,0.73996,0.00014,22.03031]
[1778529057917,34.44,81957.48,0.4,0.73992,0.00014,22.03236]
[1778529062952,34.44,81957.57,0.4,0.7399,0.00014,22.03323]
[1778529068994,34.45,81957.78,0.4,0.73989,0.00014,22.0337]
[1778529070004,34.45,81954.06,0.4,0.73936,0.00014,22.05548]
[1778529071008,34.45,81950.9,0.4,0.73892,0.00014,22.074]
[1778529073025,34.45,81939.33,0.4,0.7373,0.00014,22.14106]
[1778529074032,34.45,81935.88,0.4,0.73681,0.00014,22.16112]
[1778529075039,34.45,81935.22,0.4,0.73671,0.00014,22.1651]
[1778529080074,34.46,81935.38,0.4,0.73672,0.00014,22.16503]
[1778529087123,34.46,81926.82,0.4,0.73549,0.00014,22.21521]
[1778529090144,34.46,81924.33,0.4,0.73513,0.00014,22.22985]
[1778529095179,34.47,81924.88,0.4,0.73522,0.00014,22.22309]
[1778529100214,34.47,81923.96,0.4,0.73508,0.00014,22.2288]
[1778529103236,34.47,81920.74,0.4,0.73463,0.00014,22.24739]
[1778529103372,34.47,81920.74,0.4,0.73463,0.00014,22.24739]
[1778529106257,34.47,81914.38,0.4,0.73373,0.00014,22.28384]
[1778529111292,34.47,81914.38,0.4,0.73372,0.00014,22.28424]
[1778529115320,34.47,81917.61,0.4,0.73416,0.00014,22.26622]
[1778529120355,34.48,81917.72,0.4,0.73417,0.00014,22.26608]
[1778529122369,34.48,81920.76,0.4,0.73459,0.00014,22.2489]
[1778529127404,34.48,81920.2,0.4,0.73451,0.00014,22.25223]
[1778529132441,34.48,81919.79,0.4,0.73445,0.00014,22.25466]
[1778529137474,34.48,81918.14,0.4,0.73421,0.00014,22.26425]
[1778529142509,34.48,81918.53,0.4,0.73426,0.00014,22.26221]
[1778529147544,34.48,81920.14,0.4,0.73449,0.00014,22.25323]
[1778529152579,34.48,81920.5,0.4,0.73456,0.00014,22.24716]
[1778529157614,34.48,81920.74,0.4,0.73459,0.00014,22.24603]
[1778529162649,34.48,81920.68,0.4,0.73457,0.00014,22.24683]
[1778529166677,34.49,81926.14,0.4,0.73532,0.00014,22.21613]
[1778529171712,34.49,81926.87,0.4,0.73541,0.00014,22.21236]
[1778529176747,34.49,81926.95,0.4,0.73542,0.00014,22.21227]
[1778529181782,34.49,81926.14,0.4,0.7353,0.00014,22.21719]
[1778529186818,34.49,81928.92,0.4,0.73568,0.00014,22.20161]
[1778529188832,34.49,81934.09,0.4,0.7364,0.00014,22.17221]
[1778529191853,34.49,81940.15,0.4,0.73724,0.00014,22.13772]
[1778529198902,34.49,81939.56,0.4,0.73715,0.00014,22.14147]
[1778529199909,34.49,81950.99,0.4,0.73874,0.00014,22.07582]
[1778529200916,34.49,81947.86,0.4,0.7383,0.00014,22.09391]
[1778529205951,34.5,81946.31,0.4,0.73808,0.00014,22.10308]
[1778529211993,34.5,81946.57,0.4,0.73814,0.00014,22.09763]
[1778529215016,34.5,81943.37,0.4,0.73769,0.00014,22.11617]
[1778529218037,34.5,81946.68,0.4,0.73814,0.00014,22.09738]
[1778529223072,34.5,81945.1,0.4,0.73791,0.00014,22.10691]
[1778529228107,34.5,81944.34,0.4,0.7378,0.00014,22.11171]
[1778529233142,34.5,81942.8,0.4,0.73757,0.00014,22.12095]
[1778529236163,34.5,81951.39,0.4,0.73876,0.00014,22.07181]
[1778529241198,34.5,81951.56,0.4,0.73878,0.00014,22.07093]
[1778529245226,34.5,81956.0,0.4,0.7394,0.00014,22.04551]
[1778529250188,34.51,81956.44,0.4,0.73945,0.00014,22.0432]
[1778529250272,34.51,81959.94,0.4,0.73994,0.00014,22.02299]
[1778529251278,34.51,81967.99,0.4,0.74105,0.00014,21.97652]
[1778529252285,34.51,81971.35,0.4,0.74151,0.00014,21.95707]
[1778529255306,34.51,81968.31,0.4,0.74109,0.00014,21.97486]
[1778529261348,34.51,81969.98,0.4,0.74131,0.00014,21.96545]
[1778529262355,34.51,81962.51,0.4,0.74028,0.00014,22.00877]
[1778529267390,34.51,81960.93,0.4,0.74006,0.00014,22.01789]
[1778529268838,34.51,81961.25,0.4,0.7401,0.00014,22.01603]
[1778529269404,34.51,81940.06,0.4,0.73716,0.00014,22.1381]
[1778529270411,34.51,81939.18,0.4,0.73704,0.00014,22.14314]
[1778529275446,34.51,81938.54,0.4,0.73698,0.00014,22.14241]
[1778529279474,34.51,81938.6,0.4,0.73699,0.00014,22.14188]
[1778529280483,34.51,81933.28,0.4,0.73625,0.00014,22.17235]
[1778529282495,34.51,81928.45,0.4,0.73557,0.00014,22.19993]
[1778529283502,34.51,81923.78,0.4,0.73492,0.00014,22.22659]
[1778529288537,34.51,81924.21,0.4,0.73497,0.00014,22.22436]
[1778529293572,34.51,81924.16,0.4,0.73496,0.00014,22.22482]
[1778529298607,34.51,81925.76,0.4,0.73518,0.00014,22.21585]
[1778529303642,34.51,81926.21,0.4,0.73524,0.00014,22.21345]
[1778529308677,34.51,81925.64,0.4,0.73516,0.00014,22.21685]
[1778529311698,34.51,81944.48,0.4,0.73779,0.00014,22.10917]
[1778529312706,34.51,81945.07,0.4,0.73787,0.00014,22.10574]
[1778529315726,34.51,81942.27,0.4,0.73748,0.00014,22.12171]
[1778529320761,34.51,81943.68,0.4,0.73768,0.00014,22.1134]
[1778529323782,34.51,81946.99,0.4,0.73814,0.00014,22.09432]
[1778529325796,34.51,81951.82,0.4,0.73882,0.00014,22.06653]
[1778529330833,34.51,81951.76,0.4,0.73881,0.00014,22.06695]
[1778529335868,34.51,81956.67,0.4,0.73951,0.00014,22.0345]
[1778529340180,34.51,81957.15,0.4,0.73958,0.00014,22.0316]
[1778529340250,34.51,81971.38,0.4,0.74155,0.00014,21.94919]
[1778529340903,34.51,81977.78,0.4,0.74243,0.00014,21.91203]
[1778529341910,34.51,81981.43,0.4,0.74293,0.00014,21.89083]
[1778529343076,34.51,81985.58,0.4,0.7435,0.00014,21.86663]
[1778529344931,34.51,81989.78,0.4,0.74408,0.00014,21.84207]
[1778529349966,34.51,81990.67,0.4,0.7442,0.00014,21.83721]
[1778529352987,34.51,81985.6,0.4,0.7435,0.00014,21.86704]
[1778529358023,34.51,81986.48,0.4,0.74361,0.00014,21.86205]
[1778529363058,34.51,81984.47,0.4,0.74333,0.00014,21.87389]
[1778529368093,34.51,81984.57,0.4,0.74335,0.00014,21.87337]
[1778529370107,34.51,81980.71,0.4,0.74281,0.00014,21.8959]
[1778529371114,34.51,81976.22,0.4,0.74219,0.00014,21.92211]
[1778529376149,34.51,81977.49,0.4,0.74236,0.00014,21.91494]
[1778529381185,34.52,81976.15,0.4,0.74218,0.00014,21.92292]
[1778529386220,34.52,81976.19,0.4,0.74218,0.00014,21.92283]
[1778529391255,34.52,81976.52,0.4,0.74225,0.00014,21.9168]
[1778529396290,34.52,81976.57,0.4,0.74225,0.00014,21.91669]
[1778529401325,34.52,81975.65,0.4,0.74212,0.00014,21.92222]
[1778529406360,34.52,81976.47,0.4,0.74223,0.00014,21.91762]
[1778529411395,34.52,81976.21,0.4,0.74219,0.00014,21.91935]
[1778529416431,34.52,81976.13,0.4,0.74217,0.00014,21.92]
[1778529417737,34.52,81974.26,0.4,0.74191,0.00014,21.9309]
[1778529418447,34.52,81957.27,0.4,0.73956,0.00014,22.0293]
[1778529419454,34.52,81956.82,0.4,0.7395,0.00014,22.0319]
[1778529420461,34.52,81966.26,0.4,0.74081,0.00014,21.97734]
[1778529421573,34.52,81966.26,0.4,0.74081,0.00014,21.97734]
[1778529422475,34.52,81965.76,0.4,0.74074,0.00014,21.98021]
[1778529427667,34.52,81965.08,0.4,0.74065,0.00014,21.98419]
[1778529427512,34.52,81962.24,0.4,0.74025,0.00014,22.00063]
[1778529429526,34.52,81959.03,0.4,0.73981,0.00014,22.01914]
[1778529430533,34.52,81955.94,0.4,0.73938,0.00014,22.03694]
[1778529435569,34.52,81953.76,0.4,0.73909,0.00014,22.04921]
[1778529436575,34.52,81961.68,0.4,0.74018,0.00014,22.00345]
[1778529441610,34.52,81959.39,0.4,0.73987,0.00014,22.01657]
[1778529446645,34.52,81959.84,0.4,0.73993,0.00014,22.01398]
[1778529451685,34.52,81955.4,0.4,0.73935,0.00014,22.03523]
[1778529455714,34.52,81959.52,0.4,0.73991,0.00014,22.01159]
[1778529460748,34.52,81956.46,0.4,0.73949,0.00014,22.02937]
[1778529465783,34.52,81956.45,0.4,0.73949,0.00014,22.02945]
[1778529470818,34.52,81956.34,0.4,0.73947,0.00014,22.03011]
[1778529475853,34.52,81956.82,0.4,0.73953,0.00014,22.02744]
[1778529481383,34.52,81957.19,0.4,0.73958,0.00014,22.0254]
[1778529481895,34.52,81971.56,0.4,0.74157,0.00014,21.9422]
[1778529483102,34.52,81971.56,0.4,0.74157,0.00014,21.9422]
[1778529483131,34.52,81971.79,0.4,0.7416,0.00014,21.94083]
[1778529484916,34.52,81967.23,0.4,0.74098,0.00014,21.96718]
[1778529488198,34.52,81962.66,0.4,0.74035,0.00014,21.99352]
[1778529489692,34.52,81962.66,0.4,0.74035,0.00014,21.99352]
[1778529496370,34.52,81961.44,0.4,0.74017,0.00014,22.00087]
[1778529496391,34.52,81961.44,0.4,0.74017,0.00014,22.00087]
[1778529502041,34.52,81959.2,0.4,0.73985,0.00014,22.01416]
[1778529507197,34.52,81959.36,0.4,0.73987,0.00014,22.01338]
[1778529512111,34.52,81955.98,0.4,0.73942,0.00014,22.02893]
[1778529513118,34.52,81949.35,0.4,0.7385,0.00014,22.06713]
[1778529514625,34.52,81946.01,0.4,0.73804,0.00014,22.08633]
[1778529516139,34.52,81941.56,0.4,0.73742,0.00014,22.1119]
[1778529521174,34.52,81934.61,0.4,0.73645,0.00014,22.15183]
[1778529526209,34.52,81935.77,0.4,0.73662,0.00014,22.1449]
[1778529528223,34.52,81940.69,0.4,0.7373,0.00014,22.11664]
[1778529531244,34.52,81945.78,0.4,0.73801,0.00014,22.08736]
[1778529536279,34.52,81946.62,0.4,0.73813,0.00014,22.08253]
[1778529541314,34.52,81949.33,0.4,0.73851,0.00014,22.06697]
[1778529544336,34.52,81940.31,0.4,0.73725,0.00014,22.11866]
[1778529546350,34.52,81945.91,0.4,0.73804,0.00014,22.08644]
[1778529551386,34.52,81948.03,0.4,0.73834,0.00014,22.07404]
[1778529554407,34.52,81951.17,0.4,0.73877,0.00014,22.0559]
[1778529558435,34.52,81948.34,0.4,0.73838,0.00014,22.07211]
[1778529563472,34.52,81951.97,0.4,0.73889,0.00014,22.05124]
[1778529568507,34.52,81949.9,0.4,0.7386,0.00014,22.06314]
[1778529573542,34.52,81952.18,0.4,0.73894,0.00014,22.04588]
[1778529575556,34.52,81948.95,0.4,0.73849,0.00014,22.06451]
[1778529577570,34.52,81936.89,0.4,0.73681,0.00014,22.13373]
[1778529578577,34.52,81933.75,0.4,0.73637,0.00014,22.15166]
[1778529580591,34.52,81941.23,0.4,0.73742,0.00014,22.10883]
[1778529584620,34.52,81944.09,0.4,0.73782,0.00014,22.0922]
[1778529586634,34.52,81939.9,0.4,0.73724,0.00014,22.11616]
[1778529591669,34.52,81944.01,0.4,0.73781,0.00014,22.09255]
[1778529595697,34.52,81947.49,0.4,0.7383,0.00014,22.07261]
[1778529599725,34.52,81950.45,0.4,0.73871,0.00014,22.05546]
[1778529600743,34.52,81953.71,0.4,0.73916,0.00014,22.03667]
[1778529601144,34.52,81953.71,0.4,0.73916,0.00014,22.03667]
[1778529601442,34.52,81953.71,0.4,0.73916,0.00014,22.03667]
[1778529601537,34.52,81953.71,0.4,0.73916,0.00014,22.03667]
[1778529601771,34.52,81953.71,0.4,0.73916,0.00014,22.03667]
[1778529601839,34.52,81959.87,0.4,0.74002,0.00014,22.00112]
[1778529603760,34.52,81956.1,0.4,0.73949,0.00014,22.02295]
[1778529605023,34.52,81956.57,0.4,0.73956,0.00014,22.02025]
[1778529605774,34.52,81956.83,0.4,0.73959,0.00014,22.01876]
[1778529607788,34.52,81952.69,0.4,0.73902,0.00014,22.04265]
[1778529609802,34.52,81957.59,0.4,0.7397,0.00014,22.01439]
[1778529611077,34.52,81957.17,0.4,0.73964,0.00014,22.01683]
[1778529611816,34.52,81956.82,0.4,0.73959,0.00014,22.01886]
[1778529616852,34.52,81956.71,0.4,0.73957,0.00014,22.01958]
[1778529621902,34.52,81963.29,0.4,0.74048,0.00014,21.98158]
[1778529622900,34.52,81969.47,0.4,0.74134,0.00014,21.94582]
[1778529624914,34.52,81972.18,0.4,0.74171,0.00014,21.93017]
[1778529626831,34.52,81975.51,0.4,0.74217,0.00014,21.91076]
[1778529626931,34.52,81986.05,0.4,0.74362,0.00014,21.84929]
[1778529628948,34.52,81981.38,0.4,0.74298,0.00014,21.87656]
[1778529630441,34.52,81981.38,0.4,0.74298,0.00014,21.87656]
[1778529630464,34.52,81983.44,0.4,0.74327,0.00014,21.86451]
[1778529631969,34.52,81987.33,0.4,0.74383,0.00014,21.83749]
[1778529637401,34.52,81987.58,0.4,0.74387,0.00014,21.83584]
[1778529643048,34.52,81988.8,0.4,0.74403,0.00014,21.82873]
[1778529648083,34.52,81990.67,0.4,0.74429,0.00014,21.81787]
[1778529653119,34.52,82001.16,0.4,0.74573,0.00014,21.75651]
[1778529654126,34.52,81997.9,0.4,0.74528,0.00014,21.77567]
[1778529659161,34.52,81995.52,0.4,0.74495,0.00014,21.78962]
[1778529660168,34.52,82006.49,0.4,0.74645,0.00014,21.72516]
[1778529663189,34.52,82017.03,0.4,0.74789,0.00014,21.66314]
[1778529664196,34.52,82016.26,0.4,0.74778,0.00014,21.66765]
[1778529665203,34.52,82009.6,0.4,0.74688,0.00014,21.70696]
[1778529666706,34.52,82007.08,0.4,0.74653,0.00014,21.7219]
[1778529672252,34.52,82008.55,0.4,0.74673,0.00014,21.71344]
[1778529677287,34.52,82008.19,0.4,0.74667,0.00014,21.71575]
[1778529682322,34.52,82008.34,0.4,0.74669,0.00014,21.71508]
[1778529686352,34.52,81993.4,0.4,0.74464,0.00014,21.80301]
[1778529687359,34.52,81993.03,0.4,0.74459,0.00014,21.80523]
[1778529688366,34.52,81997.08,0.4,0.74514,0.00014,21.78145]
[1778529693401,34.52,81997.26,0.4,0.7452,0.00014,21.77605]
[1778529698436,34.52,81997.17,0.4,0.74518,0.00014,21.77663]
[1778529705486,34.52,81996.82,0.4,0.74513,0.00014,21.77877]
[1778529710521,34.52,81994.57,0.4,0.74482,0.00014,21.79203]
[1778529715556,34.52,81994.35,0.4,0.74479,0.00014,21.79331]
[1778529720591,34.52,81993.19,0.4,0.74464,0.00014,21.80005]
[1778529725626,34.52,81992.65,0.4,0.74456,0.00014,21.80328]
[1778529730661,34.52,81993.04,0.4,0.74461,0.00014,21.80116]
[1778529735696,34.53,81992.14,0.4,0.74448,0.00014,21.80658]
[1778529740731,34.53,81990.63,0.4,0.74427,0.00014,21.8156]
[1778529743752,34.53,81978.37,0.4,0.74258,0.00014,21.88729]
[1778529745032,34.53,81959.49,0.4,0.73997,0.00014,21.99676]
[1778529745766,34.53,81948.94,0.4,0.73851,0.00014,22.05773]
[1778529746773,34.53,81943.53,0.4,0.73775,0.00014,22.08886]
[1778529747780,34.53,81937.69,0.4,0.73694,0.00014,22.12231]
[1778529748590,34.53,81937.69,0.4,0.73694,0.00014,22.12231]
[1778529748787,34.53,81935.14,0.4,0.73658,0.00014,22.13691]
[1778529753823,34.53,81935.6,0.4,0.73667,0.00014,22.13002]
[1778529754572,34.53,81935.6,0.4,0.73667,0.00014,22.13002]
[1778529754830,34.53,81935.65,0.4,0.73668,0.00014,22.12971]
[1778529758858,34.53,81944.09,0.4,0.73786,0.00014,22.08131]
[1778529759865,34.53,81947.87,0.4,0.73838,0.00014,22.05963]
[1778529764904,34.53,81945.33,0.4,0.73804,0.00014,22.07407]
[1778529765910,34.53,81938.01,0.4,0.73701,0.00014,22.11606]
[1778529767924,34.53,81918.99,0.4,0.73436,0.00014,22.22442]
[1778529768763,34.53,81918.99,0.4,0.73436,0.00014,22.22442]
[1778529768946,34.53,81913.88,0.4,0.73364,0.00014,22.25339]
[1778529771957,34.53,81903.85,0.4,0.73223,0.00014,22.31002]
[1778529772966,34.53,81916.92,0.4,0.73407,0.00014,22.2361]
[1778529773973,34.53,81920.07,0.4,0.73451,0.00014,22.21819]
[1778529774980,34.53,81913.04,0.4,0.73353,0.00014,22.25803]
[1778529779008,34.53,81909.65,0.4,0.73306,0.00014,22.27692]
[1778529780518,34.52,81912.19,0.4,0.73341,0.00014,22.26247]
[1778529781023,34.52,81919.54,0.4,0.73445,0.00014,22.22074]
[1778529782040,34.52,81922.86,0.4,0.73491,0.00014,22.20185]
[1778529783040,34.52,81926.25,0.4,0.73539,0.00014,22.18252]
[1778529785054,34.52,81932.97,0.4,0.73633,0.00014,22.1441]
[1778529789082,34.52,81936.08,0.4,0.73677,0.00014,22.12621]
[1778529794117,34.52,81940.21,0.4,0.73735,0.00014,22.10213]
[1778529796131,34.52,81944.48,0.4,0.73795,0.00014,22.07748]
[1778529798145,34.52,81948.81,0.4,0.73856,0.00014,22.05232]
[1778529800161,34.52,81953.53,0.4,0.73922,0.00014,22.0249]
[1778529801168,34.52,81962.45,0.4,0.74046,0.00014,21.9733]
[1778529805196,34.52,81965.25,0.4,0.74085,0.00014,21.95697]
[1778529811238,34.52,81957.96,0.4,0.73987,0.00014,21.99473]
[1778529812245,34.52,81952.25,0.4,0.73908,0.00014,22.02771]
[1778529813252,34.52,81939.02,0.4,0.73724,0.00014,22.10375]
[1778529814260,34.52,81935.42,0.4,0.73673,0.00014,22.12436]
[1778529816820,34.52,81933.67,0.4,0.73649,0.00014,22.13435]
[1778529817095,34.52,81933.67,0.4,0.73649,0.00014,22.13435]
[1778529816878,34.52,81947.71,0.4,0.73845,0.00014,22.05383]
[1778529817198,34.52,81947.71,0.4,0.73845,0.00014,22.05383]
[1778529817839,34.52,81947.71,0.4,0.73845,0.00014,22.05383]
[1778529817868,34.52,81995.81,0.4,0.74509,0.00014,21.77424]
[1778529818232,34.52,81995.81,0.4,0.74509,0.00014,21.77424]
[1778529818314,34.52,81994.2,0.4,0.74487,0.00014,21.78375]
[1778529819321,34.52,81991.48,0.4,0.7445,0.00014,21.79975]
[1778529820158,34.52,81991.48,0.4,0.7445,0.00014,21.79975]
[1778529820190,34.52,81991.48,0.4,0.7445,0.00014,21.79975]
[1778529820667,34.52,81991.48,0.4,0.7445,0.00014,21.79975]
[1778529820683,34.52,81991.77,0.4,0.74454,0.00014,21.79809]
[1778529821770,34.52,81991.77,0.4,0.74454,0.00014,21.79809]
[1778529821826,34.52,81977.32,0.4,0.74255,0.00014,21.88248]
[1778529822342,34.52,81972.73,0.4,0.74191,0.00014,21.90917]
[1778529825794,34.52,81971.72,0.4,0.74177,0.00014,21.9151]
[1778529829391,34.52,81978.71,0.4,0.74274,0.00014,21.87421]
[1778529830398,34.52,81975.98,0.4,0.74237,0.00014,21.89016]
[1778529835433,34.52,81975.6,0.4,0.74231,0.00014,21.89258]
[1778529840468,34.52,81975.51,0.4,0.74229,0.00014,21.89331]
[1778529844496,34.52,81977.97,0.4,0.74263,0.00014,21.87917]
[1778529845782,34.52,81989.46,0.4,0.74421,0.00014,21.81217]
[1778529846508,34.52,81989.46,0.4,0.74421,0.00014,21.81217]
[1778529846523,34.52,81989.46,0.4,0.74421,0.00014,21.81217]
[1778529846560,34.52,81989.46,0.4,0.74421,0.00014,21.81217]
[1778529846612,34.52,81989.46,0.4,0.74421,0.00014,21.81217]
[1778529846785,34.52,81989.46,0.4,0.74421,0.00014,21.81217]
[1778529846961,34.52,81989.46,0.4,0.74421,0.00014,21.81217]
[1778529847033,34.52,81993.77,0.4,0.7448,0.00014,21.78699]
[1778529847849,34.52,81993.77,0.4,0.7448,0.00014,21.78699]
[1778529848071,34.52,81993.77,0.4,0.7448,0.00014,21.78699]
[1778529847877,34.52,81996.96,0.4,0.74523,0.00014,21.76829]
[1778529848524,34.52,82010.95,0.4,0.74715,0.00014,21.68601]
[1778529849531,34.52,82018.39,0.4,0.74816,0.00014,21.64214]
[1778529851551,34.52,82022.35,0.4,0.74869,0.00014,21.61895]
[1778529852558,34.52,82025.76,0.4,0.74916,0.00014,21.59878]
[1778529854572,34.52,82030.63,0.4,0.74981,0.00014,21.57013]
[1778529856707,34.52,82032.38,0.4,0.75005,0.00014,21.55973]
[1778529856776,34.52,82025.24,0.4,0.74908,0.00014,21.60213]
[1778529862628,34.52,82023.31,0.4,0.74882,0.00014,21.6137]
[1778529866656,34.52,82025.32,0.4,0.74908,0.00014,21.60197]
[1778529868674,34.52,82027.31,0.4,0.74935,0.00014,21.59027]
[1778529873709,34.53,82027.62,0.4,0.74942,0.00014,21.58445]
[1778529875723,34.53,82023.88,0.4,0.7489,0.00014,21.60676]
[1778529880758,34.53,82022.55,0.4,0.74871,0.00014,21.61529]
[1778529885793,34.53,82023.0,0.4,0.74876,0.00014,21.61319]
[1778529886472,34.53,82023.0,0.4,0.74876,0.00014,21.61319]
[1778529888814,34.53,82027.35,0.4,0.74934,0.00014,21.58773]
[1778529893850,34.53,82026.9,0.4,0.74927,0.00014,21.59102]
[1778529896407,34.53,82027.19,0.4,0.7493,0.00014,21.58955]
[1778529900898,34.54,82019.73,0.4,0.74827,0.00014,21.63433]
[1778529903920,34.54,82023.42,0.4,0.74877,0.00014,21.61274]
[1778529906079,34.54,82023.91,0.4,0.74884,0.00014,21.60989]
[1778529911975,34.54,82023.84,0.4,0.74881,0.00014,21.611]
[1778529912982,34.54,82021.1,0.4,0.74844,0.00014,21.62731]
[1778529918017,34.54,82021.8,0.4,0.74852,0.00014,21.6235]
[1778529923052,34.54,82022.27,0.4,0.74858,0.00014,21.62106]
[1778529928088,34.54,82022.13,0.4,0.74855,0.00014,21.62223]
[1778529930102,34.54,82024.58,0.4,0.74888,0.00014,21.60785]
[1778529935137,34.55,82023.28,0.4,0.74873,0.00014,21.61166]
[1778529936144,34.55,82016.75,0.4,0.74784,0.00014,21.65037]
[1778529937151,34.55,82012.58,0.4,0.74727,0.00014,21.67506]
[1778529942186,34.55,82016.39,0.4,0.74778,0.00014,21.65289]
[1778529945207,34.55,82014.38,0.4,0.7475,0.00014,21.66488]
[1778529950242,34.55,82014.4,0.4,0.7475,0.00014,21.66482]
[1778529953263,34.55,82016.68,0.4,0.74781,0.00014,21.65142]
[1778529959305,34.55,82016.48,0.4,0.74778,0.00014,21.65277]
[1778529960312,34.55,82022.96,0.4,0.74866,0.00014,21.61449]
[1778529961319,34.55,82024.97,0.4,0.74894,0.00014,21.60266]
[1778529966354,34.55,82017.4,0.4,0.7479,0.00014,21.64787]
[1778529969376,34.55,82020.53,0.4,0.74832,0.00014,21.6295]
[1778529974411,34.55,82019.51,0.4,0.74817,0.00014,21.63579]
[1778529979446,34.55,82019.69,0.4,0.74819,0.00014,21.63496]
[1778529981460,34.55,82028.34,0.4,0.74937,0.00014,21.5839]
[1778529982467,34.56,82033.92,0.4,0.75012,0.00014,21.55088]
[1778529987502,34.56,82034.54,0.4,0.75019,0.00014,21.5477]
[1778529988842,34.56,82034.54,0.4,0.75019,0.00014,21.5477]
[1778529990516,34.56,82036.54,0.4,0.75046,0.00014,21.53591]
[1778529991250,34.56,82036.54,0.4,0.75046,0.00014,21.53591]
[1778529991257,34.56,82040.51,0.4,0.75103,0.00014,21.50802]
[1778529991390,34.56,82040.51,0.4,0.75103,0.00014,21.50802]
[1778529991532,34.56,82059.62,0.4,0.75361,0.00013,21.3938]
[1778529992539,34.56,82060.31,0.4,0.7537,0.00013,21.38978]
[1778529994267,34.56,82060.31,0.4,0.7537,0.00013,21.38978]
[1778529993546,34.56,82064.14,0.4,0.75421,0.00013,21.36692]
[1778529994667,34.56,82064.14,0.4,0.75421,0.00013,21.36692]
[1778529994732,34.56,82064.47,0.4,0.75425,0.00013,21.36509]
[1778529996567,34.56,82056.78,0.4,0.75321,0.00013,21.41156]
[1778530001602,34.56,82048.12,0.4,0.75203,0.00013,21.46395]
[1778530002609,34.56,82041.02,0.4,0.75107,0.00014,21.5064]
[1778530003616,34.56,82038.33,0.4,0.7507,0.00014,21.52258]
[1778530005630,34.56,82040.84,0.4,0.75103,0.00014,21.50794]
[1778530006581,34.56,82040.84,0.4,0.75103,0.00014,21.50794]
[1778530006639,34.56,82071.05,0.4,0.75509,0.00013,21.32721]
[1778530007644,34.57,82069.93,0.4,0.75494,0.00013,21.33406]
[1778530008651,34.57,82068.3,0.4,0.75472,0.00013,21.34396]
[1778530010061,34.57,82068.3,0.4,0.75472,0.00013,21.34396]
[1778530010164,34.57,82065.45,0.4,0.75434,0.00013,21.36125]
[1778530012679,34.57,82056.51,0.4,0.75313,0.00013,21.41501]
[1778530014693,34.57,82053.16,0.4,0.75267,0.00013,21.43544]
[1778530019728,34.57,82053.24,0.4,0.75265,0.00013,21.43636]
[1778530024765,34.58,82053.86,0.4,0.75271,0.00013,21.43392]
[1778530029800,34.58,82054.04,0.4,0.75271,0.00013,21.43402]
[1778530030807,34.58,82057.4,0.4,0.75315,0.00013,21.41416]
[1778530035842,34.59,82058.36,0.4,0.75326,0.00013,21.40974]
[1778530036849,34.59,82060.84,0.4,0.75358,0.00013,21.39516]
[1778530041884,34.59,82058.58,0.4,0.75325,0.00013,21.41008]
[1778530046919,34.6,82058.08,0.4,0.75315,0.00013,21.41441]
[1778530051954,34.6,82060.34,0.4,0.75346,0.00013,21.39788]
[1778530056989,34.61,82061.81,0.4,0.75363,0.00013,21.39043]
[1778530059003,34.61,82057.96,0.4,0.7531,0.00013,21.41398]
[1778530064040,34.61,82058.16,0.4,0.7531,0.00013,21.41378]
[1778530067061,34.62,82045.22,0.4,0.75134,0.00013,21.49167]
[1778530069075,34.62,82037.05,0.4,0.75023,0.00014,21.54072]
[1778530070084,34.62,82022.56,0.4,0.74826,0.00014,21.62665]
[1778530071134,34.62,82022.56,0.4,0.74826,0.00014,21.62665]
[1778530071235,34.63,82017.67,0.4,0.74753,0.00014,21.65836]
[1778530072098,34.63,82020.65,0.4,0.74794,0.00014,21.64081]
[1778530074112,34.63,82022.84,0.4,0.74823,0.00014,21.6282]
[1778530076127,34.63,82026.3,0.4,0.74869,0.00014,21.60829]
[1778530078142,34.63,82030.91,0.4,0.74931,0.00014,21.58122]
[1778530079149,34.63,82038.73,0.4,0.75036,0.00014,21.53513]
[1778530081266,34.63,82037.41,0.4,0.75018,0.00014,21.54314]
[1778530082170,34.64,82039.72,0.4,0.75048,0.00014,21.52979]
[1778530087205,34.64,82039.46,0.4,0.75043,0.00014,21.53217]
[1778530092241,34.64,82040.64,0.4,0.75057,0.00014,21.52598]
[1778530097275,34.64,82045.66,0.4,0.75123,0.00013,21.497]
[1778530102310,34.65,82044.73,0.4,0.75109,0.00013,21.5035]
[1778530105331,34.65,82047.14,0.4,0.7514,0.00013,21.48976]
[1778530110366,34.65,82047.87,0.4,0.75147,0.00013,21.48644]
[1778530115401,34.66,82047.3,0.4,0.7514,0.00013,21.48659]
[1778530121443,34.66,82048.5,0.4,0.75154,0.00013,21.48072]
[1778530125471,34.67,82044.67,0.4,0.751,0.00013,21.50431]
[1778530126478,34.67,82042.11,0.4,0.75065,0.00013,21.51969]
[1778530131513,34.67,82039.62,0.4,0.7503,0.00014,21.53532]
[1778530136552,34.67,82041.52,0.4,0.75054,0.00013,21.5249]
[1778530141586,34.68,82041.3,0.4,0.75049,0.00013,21.52705]
[1778530146621,34.68,82043.15,0.4,0.75072,0.00013,21.51693]
[1778530151656,34.68,82042.78,0.4,0.75065,0.00013,21.52005]
[1778530156691,34.7,82042.75,0.4,0.75055,0.00013,21.52434]
[1778530161726,34.71,82043.53,0.4,0.75057,0.00013,21.52371]
[1778530166761,34.72,82042.55,0.4,0.75042,0.00013,21.53038]
[1778530171796,34.72,82042.61,0.4,0.75044,0.00013,21.52655]
[1778530172803,34.72,82045.51,0.4,0.75083,0.00013,21.50954]
[1778530174818,34.72,82033.59,0.4,0.74921,0.00014,21.58037]
[1778530176227,34.72,82033.59,0.4,0.74921,0.00014,21.58037]
[1778530176324,34.72,82022.63,0.4,0.7477,0.00014,21.64593]
[1778530180859,34.73,82025.38,0.4,0.74807,0.00014,21.62991]
[1778530186901,34.73,82025.86,0.4,0.74813,0.00014,21.62737]
[1778530191936,34.73,82026.46,0.4,0.74821,0.00014,21.6241]
[1778530194957,34.73,82029.31,0.4,0.74859,0.00014,21.6075]
[1778530197979,34.73,82035.04,0.4,0.74936,0.00014,21.57397]
[1778530199994,34.73,82039.33,0.4,0.74993,0.00013,21.54888]
[1778530202007,34.73,82041.47,0.4,0.75022,0.00013,21.53651]
[1778530205402,34.73,82041.79,0.4,0.75025,0.00013,21.53493]
[1778530208049,34.73,82046.36,0.4,0.75086,0.00013,21.50841]
[1778530211070,34.73,82043.89,0.4,0.75052,0.00013,21.52321]
[1778530216105,34.74,82043.89,0.4,0.75051,0.00013,21.52363]
[1778530218119,34.74,82038.44,0.4,0.74977,0.00013,21.55601]
[1778530220133,34.74,82036.3,0.4,0.74948,0.00014,21.56877]
[1778530225168,34.74,82038.01,0.4,0.7497,0.00014,21.55904]
[1778530230204,34.74,82039.59,0.4,0.74991,0.00013,21.55018]
[1778530231211,34.74,82041.82,0.4,0.75023,0.00013,21.53275]
[1778530236246,34.74,82041.79,0.4,0.75022,0.00013,21.53333]
[1778530239268,34.74,82039.3,0.4,0.74988,0.00013,21.5483]
[1778530240275,34.74,82028.14,0.4,0.74837,0.00014,21.61415]
[1778530242289,34.76,82028.22,0.4,0.74831,0.00014,21.61692]
[1778530244499,34.76,82028.68,0.4,0.74837,0.00014,21.61434]
[1778530254373,34.77,82030.42,0.4,0.74855,0.00014,21.60663]
[1778530259410,34.77,82030.42,0.4,0.74854,0.00014,21.60725]
[1778530261423,34.77,82028.19,0.4,0.74823,0.00014,21.62049]
[1778530266458,34.77,82029.17,0.4,0.74836,0.00014,21.61503]
[1778530271493,34.77,82029.43,0.4,0.74838,0.00014,21.61382]
[1778530276528,34.77,82029.77,0.4,0.74842,0.00014,21.61213]
[1778530278542,34.77,82039.39,0.4,0.74972,0.00013,21.55563]
[1778530284585,34.77,82040.26,0.4,0.74982,0.00013,21.55127]
[1778530284934,34.77,82040.26,0.4,0.74982,0.00013,21.55127]
[1778530289897,34.78,82043.67,0.4,0.75027,0.00013,21.53178]
[1778530295663,34.78,82044.43,0.4,0.75038,0.00013,21.5239]
[1778530300698,34.78,82044.35,0.4,0.75035,0.00013,21.52516]
[1778530305735,34.79,82044.92,0.4,0.75041,0.00013,21.52259]
[1778530306742,34.79,82023.16,0.4,0.74747,0.00014,21.65073]
[1778530307787,34.79,82023.16,0.4,0.74747,0.00014,21.65073]
[1778530307888,34.79,82024.69,0.4,0.74767,0.00014,21.64185]
[1778530309116,34.79,82024.69,0.4,0.74767,0.00014,21.64185]
[1778530309157,34.79,82014.68,0.4,0.74631,0.00014,21.70043]
[1778530309765,34.79,81982.02,0.4,0.74185,0.00014,21.89002]
[1778530311069,34.79,81982.02,0.4,0.74185,0.00014,21.89002]
[1778530311526,34.79,81982.02,0.4,0.74185,0.00014,21.89002]
[1778530311563,34.79,81933.99,0.4,0.73522,0.00014,22.164]
[1778530312358,34.79,81933.99,0.4,0.73522,0.00014,22.164]
[1778530312453,34.79,81912.88,0.4,0.73228,0.00014,22.28266]
[1778530312824,34.79,81912.88,0.4,0.73228,0.00014,22.28266]
[1778530313119,34.79,81912.88,0.4,0.73228,0.00014,22.28266]
[1778530313272,34.79,81912.88,0.4,0.73228,0.00014,22.28266]
[1778530313349,34.79,81879.94,0.4,0.72765,0.00014,22.46542]
[1778530313827,34.79,81879.94,0.4,0.72765,0.00014,22.46542]
[1778530313882,34.79,81846.27,0.4,0.72288,0.00014,22.64935]
[1778530314865,34.79,81846.27,0.4,0.72288,0.00014,22.64935]
[1778530314885,34.79,81862.71,0.4,0.7252,0.00014,22.56039]
[1778530315833,34.79,81880.72,0.4,0.72774,0.00014,22.46179]
[1778530316946,34.79,81880.72,0.4,0.72774,0.00014,22.46179]
[1778530317094,34.79,81880.72,0.4,0.72774,0.00014,22.46179]
[1778530317188,34.79,81872.25,0.4,0.72654,0.00014,22.50859]
[1778530318112,34.79,81872.25,0.4,0.72654,0.00014,22.50859]
[1778530318197,34.79,81863.65,0.4,0.72532,0.00014,22.55593]
[1778530319231,34.79,81863.65,0.4,0.72532,0.00014,22.55593]
[1778530319257,34.79,81863.65,0.4,0.72532,0.00014,22.55593]
[1778530319277,34.79,81863.65,0.4,0.72532,0.00014,22.55593]
[1778530319310,34.79,81863.65,0.4,0.72532,0.00014,22.55593]
[1778530319581,34.79,81863.65,0.4,0.72532,0.00014,22.55593]
[1778530319681,34.8,81855.31,0.4,0.72412,0.00014,22.60192]
[1778530320282,34.8,81855.31,0.4,0.72412,0.00014,22.60192]
[1778530320319,34.8,81855.31,0.4,0.72412,0.00014,22.60192]
[1778530320421,34.8,81845.02,0.4,0.72266,0.00014,22.65775]
[1778530321878,34.8,81852.68,0.4,0.72374,0.00014,22.6166]
[1778530322884,34.8,81869.58,0.4,0.72613,0.00014,22.52463]
[1778530323891,34.8,81871.25,0.4,0.72636,0.00014,22.5158]
[1778530327323,34.8,81870.75,0.4,0.72627,0.00014,22.51919]
[1778530327340,34.8,81870.75,0.4,0.72627,0.00014,22.51919]
[1778530327344,34.8,81863.03,0.4,0.72517,0.00014,22.56174]
[1778530327919,34.8,81850.26,0.4,0.72335,0.00014,22.6315]
[1778530328928,34.81,81849.38,0.4,0.72322,0.00014,22.63647]
[1778530329935,34.81,81876.64,0.4,0.72708,0.00014,22.4879]
[1778530331427,34.81,81898.49,0.4,0.73015,0.00014,22.36748]
[1778530331951,34.81,81899.66,0.4,0.73031,0.00014,22.36091]
[1778530332959,34.81,81893.89,0.4,0.72949,0.00014,22.39371]
[1778530333966,34.81,81888.74,0.4,0.72876,0.00014,22.42224]
[1778530335980,34.81,81896.26,0.4,0.72981,0.00014,22.38103]
[1778530336987,34.81,81900.2,0.4,0.73036,0.00014,22.35924]
[1778530337882,34.81,81900.2,0.4,0.73036,0.00014,22.35924]
[1778530337997,34.81,81919.44,0.4,0.73305,0.00014,22.252]
[1778530339003,34.81,81931.72,0.4,0.73476,0.00014,22.18297]
[1778530340014,34.81,81921.69,0.4,0.73336,0.00014,22.23936]
[1778530341018,34.81,81918.22,0.4,0.73288,0.00014,22.25885]
[1778530343346,34.81,81915.98,0.4,0.73256,0.00014,22.27141]
[1778530343447,34.81,81920.21,0.4,0.73315,0.00014,22.24777]
[1778530349573,34.81,81920.97,0.4,0.73326,0.00014,22.2437]
[1778530350081,34.82,81927.35,0.4,0.73414,0.00014,22.20798]
[1778530351088,34.82,81932.26,0.4,0.73485,0.00014,22.17618]
[1778530352095,34.82,81935.25,0.4,0.73526,0.00014,22.15943]
[1778530353547,34.82,81935.25,0.4,0.73526,0.00014,22.15943]
[1778530354165,34.82,81934.7,0.4,0.73518,0.00014,22.16264]
[1778530356123,34.82,81925.96,0.4,0.73397,0.00014,22.21195]
[1778530356847,34.82,81925.96,0.4,0.73397,0.00014,22.21195]
[1778530357509,34.82,81925.96,0.4,0.73397,0.00014,22.21195]
[1778530357515,34.82,81917.94,0.4,0.73284,0.00014,22.25705]
[1778530357856,34.82,81917.94,0.4,0.73284,0.00014,22.25705]
[1778530358670,34.82,81917.94,0.4,0.73284,0.00014,22.25705]
[1778530358137,34.82,81913.64,0.4,0.73224,0.00014,22.2811]
[1778530361158,34.82,81910.82,0.4,0.73184,0.00014,22.2971]
[1778530363172,34.82,81917.27,0.4,0.73274,0.00014,22.2612]
[1778530368207,34.82,81917.2,0.4,0.73272,0.00014,22.26205]
[1778530372235,34.82,81922.31,0.4,0.73343,0.00014,22.23376]
[1778530376263,34.82,81913.32,0.4,0.73216,0.00014,22.2845]
[1778530378277,34.82,81918.08,0.4,0.73282,0.00014,22.25801]
[1778530381650,34.83,81929.27,0.4,0.73438,0.00014,22.19546]
[1778530382097,34.83,81929.27,0.4,0.73438,0.00014,22.19546]
[1778530382306,34.83,81939.52,0.4,0.7358,0.00014,22.13762]
[1778530383314,34.83,81936.13,0.4,0.73533,0.00014,22.15679]
[1778530384542,34.83,81932.09,0.4,0.73477,0.00014,22.17962]
[1778530384894,34.83,81932.09,0.4,0.73477,0.00014,22.17962]
[1778530385063,34.83,81932.09,0.4,0.73477,0.00014,22.17962]
[1778530385327,34.83,81927.46,0.4,0.73412,0.00014,22.20567]
[1778530387341,34.83,81924.52,0.4,0.73371,0.00014,22.22226]
[1778530392376,34.83,81921.97,0.4,0.73336,0.00014,22.23662]
[1778530394390,34.83,81916.4,0.4,0.73258,0.00014,22.2678]
[1778530398418,34.83,81913.23,0.4,0.73214,0.00014,22.2854]
[1778530400432,34.83,81907.67,0.4,0.73136,0.00014,22.31649]
[1778530400906,34.83,81907.67,0.4,0.73136,0.00014,22.31649]
[1778530401439,34.83,81904.94,0.4,0.73098,0.00014,22.33176]
[1778530403453,34.83,81889.94,0.4,0.72887,0.00014,22.41496]
[1778530405468,34.83,81886.67,0.4,0.72841,0.00014,22.43308]
[1778530407481,34.83,81880.26,0.4,0.72751,0.00014,22.46834]
[1778530408667,34.83,81880.26,0.4,0.72751,0.00014,22.46834]
[1778530408712,34.83,81872.99,0.4,0.72646,0.00014,22.509]
[1778530409496,34.83,81877.78,0.4,0.72713,0.00014,22.48305]
[1778530410503,34.83,81873.75,0.4,0.72655,0.00014,22.5055]
[1778530411528,34.83,81884.42,0.4,0.72808,0.00014,22.44265]
[1778530412522,34.83,81901.29,0.4,0.73045,0.00014,22.34954]
[1778530413529,34.83,81898.46,0.4,0.73005,0.00014,22.36525]
[1778530415501,34.83,81896.12,0.4,0.72973,0.00014,22.37814]
[1778530415543,34.83,81899.39,0.4,0.73019,0.00014,22.35982]
[1778530416550,34.83,81905.8,0.4,0.73109,0.00014,22.32421]
[1778530417557,34.83,81901.49,0.4,0.73048,0.00014,22.3482]
[1778530419154,34.83,81903.12,0.4,0.73071,0.00014,22.33916]
[1778530419696,34.83,81913.31,0.4,0.73214,0.00014,22.28233]
[1778530420644,34.83,81917.97,0.4,0.73279,0.00014,22.25619]
[1778530421585,34.83,81906.83,0.4,0.73123,0.00014,22.31838]
[1778530423568,34.83,81905.6,0.4,0.73106,0.00014,22.32517]
[1778530423599,34.83,81905.64,0.4,0.73107,0.00014,22.32498]
[1778530425264,34.83,81907.2,0.4,0.73129,0.00014,22.31632]
[1778530425613,34.83,81904.26,0.4,0.73087,0.00014,22.33271]
[1778530427627,34.83,81901.18,0.4,0.73044,0.00014,22.34984]
[1778530428634,34.83,81904.53,0.4,0.73091,0.00014,22.33123]
[1778530431655,34.83,81901.05,0.4,0.73042,0.00014,22.35061]
[1778530433669,34.83,81905.29,0.4,0.73102,0.00014,22.32704]
[1778530438815,34.83,81904.81,0.4,0.73095,0.00014,22.32975]
[1778530439713,34.83,81910.45,0.4,0.73174,0.00014,22.29834]
[1778530443817,34.83,81912.91,0.4,0.73208,0.00014,22.28463]
[1778530443755,34.83,81903.75,0.4,0.7308,0.00014,22.33567]
[1778530444748,34.83,81903.08,0.4,0.73071,0.00014,22.33935]
[1778530449783,34.83,81900.95,0.4,0.73041,0.00014,22.35094]
[1778530454819,34.83,81899.1,0.4,0.73016,0.00014,22.36096]
[1778530457840,34.83,81905.27,0.4,0.73103,0.00014,22.32658]
[1778530460861,34.83,81902.41,0.4,0.73063,0.00014,22.34247]
[1778530462283,34.83,81899.37,0.4,0.7302,0.00014,22.35933]
[1778530463045,34.83,81899.37,0.4,0.7302,0.00014,22.35933]
[1778530463521,34.83,81895.28,0.4,0.72963,0.00014,22.38198]
[1778530464064,34.83,81888.82,0.4,0.72872,0.00014,22.41766]
[1778530464889,34.83,81893.56,0.4,0.72939,0.00014,22.39139]
[1778530465896,34.83,81897.09,0.4,0.72989,0.00014,22.37179]
[1778530469924,34.83,81893.95,0.4,0.72945,0.00014,22.38905]
[1778530471938,34.83,81890.11,0.4,0.72894,0.00014,22.40595]
[1778530476973,34.83,81893.85,0.4,0.72947,0.00014,22.38499]
[1778530478310,34.83,81893.85,0.4,0.72947,0.00014,22.38499]
[1778530478341,34.83,81897.19,0.4,0.72994,0.00014,22.36645]
[1778530479551,34.83,81897.19,0.4,0.72994,0.00014,22.36645]
[1778530479594,34.83,81909.01,0.4,0.7316,0.00014,22.30069]
[1778530480348,34.83,81904.17,0.4,0.73092,0.00014,22.32765]
[1778530482353,34.83,81904.03,0.4,0.7309,0.00014,22.32843]
[1778530484625,34.83,81905.66,0.4,0.73113,0.00014,22.31934]
[1778530487865,34.83,81893.34,0.4,0.7294,0.00014,22.3876]
[1778530493086,34.82,81895.61,0.4,0.72973,0.00014,22.37466]
[1778530496107,34.82,81900.08,0.4,0.73037,0.00014,22.34949]
[1778530501142,34.82,81901.99,0.4,0.73064,0.00014,22.33883]
[1778530507792,34.82,81901.48,0.4,0.73057,0.00014,22.34163]
[1778530507839,34.82,81897.33,0.4,0.72998,0.00014,22.36463]
[1778530513226,34.82,81895.7,0.4,0.72976,0.00014,22.37357]
[1778530518261,34.82,81895.32,0.4,0.72971,0.00014,22.37556]
[1778530523296,34.82,81896.32,0.4,0.72985,0.00014,22.36991]
[1778530528331,34.82,81887.61,0.4,0.72863,0.00014,22.41799]
[1778530530345,34.82,81883.08,0.4,0.72799,0.00014,22.44283]
[1778530533372,34.82,81874.22,0.4,0.72678,0.00014,22.48706]
[1778530538408,34.82,81879.14,0.4,0.72749,0.00014,22.45942]
[1778530542436,34.81,81891.47,0.4,0.72923,0.00014,22.39101]
[1778530544450,34.81,81894.48,0.4,0.72966,0.00014,22.37424]
[1778530549485,34.81,81896.61,0.4,0.72997,0.00014,22.36208]
[1778530554520,34.81,81897.67,0.4,0.73012,0.00014,22.35593]
[1778530558548,34.81,81906.86,0.4,0.73142,0.00014,22.30462]
[1778530563669,34.81,81905.61,0.4,0.73125,0.00014,22.31131]
[1778530569627,34.81,81899.51,0.4,0.73041,0.00014,22.34457]
[1778530573657,34.81,81903.08,0.4,0.73091,0.00014,22.32446]
[1778530574664,34.8,81906.17,0.4,0.73135,0.00014,22.30711]
[1778530579699,34.8,81907.63,0.4,0.73156,0.00014,22.29857]
[1778530580825,34.8,81907.63,0.4,0.73156,0.00014,22.29857]
[1778530580928,34.8,81917.02,0.4,0.73288,0.00014,22.24595]
[1778530581720,34.8,81930.52,0.4,0.73477,0.00014,22.16986]
[1778530582727,34.8,81933.24,0.4,0.73515,0.00014,22.15436]
[1778530586755,34.8,81937.05,0.4,0.73569,0.00014,22.13244]
[1778530587762,34.8,81941.57,0.4,0.73632,0.00014,22.10664]
[1778530592797,34.8,81941.58,0.4,0.73636,0.00014,22.10198]
[1778530593804,34.8,81944.56,0.4,0.73678,0.00014,22.08502]
[1778530595818,34.8,81931.03,0.4,0.7349,0.00014,22.16151]
[1778530596825,34.8,81925.49,0.4,0.73413,0.00014,22.19266]
[1778530601907,34.79,81923.11,0.4,0.7338,0.00014,22.20565]
[1778530610929,34.79,81922.68,0.4,0.73376,0.00014,22.20725]
[1778530610923,34.79,81927.58,0.4,0.73445,0.00014,22.17946]
[1778530615958,34.79,81926.62,0.4,0.73433,0.00014,22.18447]
[1778530620994,34.79,81924.99,0.4,0.73411,0.00014,22.1932]
[1778530625023,34.79,81918.16,0.4,0.73317,0.00014,22.23122]
[1778530625082,34.79,81918.16,0.4,0.73317,0.00014,22.23122]
[1778530625741,34.79,81918.16,0.4,0.73317,0.00014,22.23122]
[1778530626088,34.78,81918.16,0.4,0.73317,0.00014,22.23109]
[1778530626620,34.78,81918.16,0.4,0.73317,0.00014,22.23109]
[1778530626631,34.78,81905.09,0.4,0.73134,0.00014,22.3042]
[1778530627036,34.78,81907.12,0.4,0.73163,0.00014,22.29267]
[1778530632071,34.78,81906.18,0.4,0.73151,0.00014,22.29755]
[1778530637106,34.78,81906.27,0.4,0.73153,0.00014,22.29659]
[1778530648183,34.77,81905.7,0.4,0.73148,0.00014,22.29834]
[1778530653218,34.77,81906.51,0.4,0.73164,0.00014,22.28887]
[1778530658253,34.77,81906.81,0.4,0.7317,0.00014,22.28658]
[1778530664295,34.76,81905.39,0.4,0.73152,0.00014,22.29371]
[1778530669330,34.76,81906.83,0.4,0.73173,0.00014,22.28509]
[1778530674365,34.76,81906.64,0.4,0.73172,0.00014,22.28548]
[1778530679400,34.76,81906.39,0.4,0.73171,0.00014,22.28615]
[1778530682959,34.76,81906.55,0.4,0.73173,0.00014,22.28497]
[1778530682963,34.75,81914.35,0.4,0.73283,0.00014,22.24105]
[1778530683742,34.75,81909.35,0.4,0.73213,0.00014,22.26906]
[1778530684435,34.75,81906.47,0.4,0.73173,0.00014,22.28504]
[1778530686409,34.75,81906.39,0.4,0.73172,0.00014,22.28534]
[1778530691484,34.75,81906.49,0.4,0.73176,0.00014,22.2839]
[1778530692125,34.75,81906.49,0.4,0.73176,0.00014,22.2839]
[1778530697182,34.75,81906.39,0.4,0.73175,0.00014,22.28417]
[1778530702561,34.74,81917.8,0.4,0.73338,0.00014,22.21887]
[1778530704575,34.74,81917.91,0.4,0.7334,0.00014,22.21799]
[1778530705120,34.74,81917.91,0.4,0.7334,0.00014,22.21799]
[1778530707144,34.74,81914.97,0.4,0.733,0.00014,22.23424]
[1778530710321,34.74,81914.9,0.4,0.733,0.00014,22.23421]
[1778530711214,34.74,81914.01,0.4,0.73288,0.00014,22.23907]
[1778530716175,34.74,81913.76,0.4,0.73288,0.00014,22.23567]
[1778530716929,34.74,81913.76,0.4,0.73288,0.00014,22.23567]
[1778530722701,34.73,81913.54,0.4,0.73287,0.00014,22.23617]
[1778530723772,34.73,81913.54,0.4,0.73287,0.00014,22.23617]
[1778530724715,34.73,81905.98,0.4,0.73182,0.00014,22.27833]
[1778530725473,34.73,81905.98,0.4,0.73182,0.00014,22.27833]
[1778530730757,34.73,81905.15,0.4,0.73171,0.00014,22.28245]
[1778530735793,34.73,81904.15,0.4,0.73158,0.00014,22.28752]
[1778530740827,34.72,81904.8,0.4,0.73169,0.00014,22.28337]
[1778530745863,34.72,81916.48,0.4,0.73334,0.00014,22.21714]
[1778530746869,34.72,81919.53,0.4,0.73377,0.00014,22.19987]
[1778530751904,34.72,81921.88,0.4,0.73412,0.00014,22.18589]
[1778530756939,34.71,81928.26,0.4,0.73503,0.00014,22.14904]
[1778530761974,34.71,81932.28,0.4,0.7356,0.00014,22.12569]
[1778530767009,34.71,81934.49,0.4,0.73592,0.00014,22.11275]
[1778530773051,34.71,81941.21,0.4,0.73689,0.00014,22.06994]
[1778530774058,34.71,81950.7,0.4,0.73821,0.00014,22.01581]
[1778530779093,34.71,81945.21,0.4,0.73745,0.00014,22.04709]
[1778530780100,34.71,81941.69,0.4,0.73696,0.00014,22.06714]
[1778530785135,34.71,81942.65,0.4,0.7371,0.00014,22.06154]
[1778530791177,34.71,81941.59,0.4,0.73695,0.00014,22.06757]
[1778530796212,34.71,81942.14,0.4,0.73703,0.00014,22.06419]
[1778530802130,34.71,81941.72,0.4,0.73698,0.00014,22.06634]
[1778530803265,34.71,81950.17,0.4,0.73815,0.00014,22.01798]
[1778530808300,34.7,81951.82,0.4,0.73839,0.00014,22.00816]
[1778530811322,34.7,81947.24,0.4,0.73776,0.00014,22.03411]
[1778530813335,34.7,81935.78,0.4,0.73617,0.00014,22.09912]
[1778530815894,34.7,81930.13,0.4,0.73539,0.00014,22.13109]
[1778530817366,34.7,81925.06,0.4,0.73468,0.00014,22.15966]
[1778530818644,34.7,81925.06,0.4,0.73468,0.00014,22.15966]
[1778530818786,34.7,81917.58,0.4,0.73364,0.00014,22.20177]
[1778530819744,34.7,81906.72,0.4,0.73212,0.00014,22.26268]
[1778530821396,34.7,81906.8,0.4,0.73214,0.00014,22.26188]
[1778530826431,34.7,81906.66,0.4,0.73214,0.00014,22.26176]
[1778530832473,34.69,81905.75,0.4,0.73207,0.00014,22.26148]
[1778530834046,34.69,81902.76,0.4,0.73166,0.00014,22.27787]
[1778530837508,34.69,81898.31,0.4,0.73104,0.00014,22.30231]
[1778530841536,34.68,81890.72,0.4,0.72999,0.00014,22.34406]
[1778530846571,34.68,81891.11,0.4,0.73005,0.00014,22.3413]
[1778530851606,34.68,81889.53,0.4,0.72985,0.00014,22.34948]
[1778530856641,34.68,81889.89,0.4,0.72991,0.00014,22.34687]
[1778530857648,34.68,81894.11,0.4,0.73051,0.00014,22.32322]
[1778530860669,34.67,81890.83,0.4,0.73006,0.00014,22.34118]
[1778530863692,34.67,81887.72,0.4,0.72963,0.00014,22.3581]
[1778530867718,34.67,81878.91,0.4,0.72839,0.00014,22.40644]
[1778530871746,34.67,81875.5,0.4,0.72792,0.00014,22.42496]
[1778530874872,34.67,81865.46,0.4,0.7265,0.00014,22.48006]
[1778530875774,34.67,81862.01,0.4,0.72602,0.00014,22.49889]
[1778530881816,34.66,81860.82,0.4,0.72587,0.00014,22.50456]
[1778530886851,34.66,81861.55,0.4,0.72599,0.00014,22.49989]
[1778530891886,34.66,81863.93,0.4,0.72637,0.00014,22.48195]
[1778530897928,34.65,81861.39,0.4,0.72603,0.00014,22.49518]
[1778530902963,34.65,81859.16,0.4,0.72573,0.00014,22.50679]
[1778530906991,34.65,81855.36,0.4,0.7252,0.00014,22.52693]
[1778530910012,34.65,81851.17,0.4,0.72461,0.00014,22.54947]
[1778530915047,34.64,81850.08,0.4,0.72448,0.00014,22.55467]
[1778530920082,34.64,81849.84,0.4,0.72446,0.00014,22.55522]
[1778530922097,34.64,81844.33,0.4,0.72368,0.00014,22.58503]
[1778530927133,34.63,81845.83,0.4,0.72392,0.00014,22.57595]
[1778530932167,34.63,81846.5,0.4,0.72404,0.00014,22.5714]
[1778530937202,34.63,81846.36,0.4,0.72404,0.00014,22.5713]
[1778530940224,34.62,81852.72,0.4,0.72496,0.00014,22.53599]
[1778530942238,34.62,81858.21,0.4,0.72575,0.00014,22.50558]
[1778530947273,34.62,81857.31,0.4,0.72563,0.00014,22.51001]
[1778530952308,34.62,81858.65,0.4,0.72586,0.00014,22.49787]
[1778530958350,34.61,81861.04,0.4,0.72623,0.00014,22.48384]
[1778530964392,34.61,81860.72,0.4,0.7262,0.00014,22.48476]
[1778530969427,34.61,81861.31,0.4,0.7263,0.00014,22.48075]
[1778530971441,34.6,81865.58,0.4,0.72692,0.00014,22.45689]
[1778530973455,34.6,81870.69,0.4,0.72765,0.00014,22.42838]
[1778530974667,34.6,81875.28,0.4,0.72831,0.00014,22.40282]
[1778530975469,34.6,81880.23,0.4,0.72901,0.00014,22.37524]
[1778530980701,34.6,81881.22,0.4,0.72915,0.00014,22.3696]
[1778530980742,34.6,81871.36,0.4,0.72776,0.00014,22.42427]
[1778530986550,34.6,81870.32,0.4,0.72763,0.00014,22.42918]
[1778530991585,34.6,81870.98,0.4,0.72774,0.00014,22.42486]
[1778530993601,34.59,81866.53,0.4,0.72711,0.00014,22.44933]
[1778530998965,34.59,81866.91,0.4,0.72718,0.00014,22.44679]
[1778531004678,34.59,81876.77,0.4,0.72859,0.00014,22.39145]
[1778531007700,34.59,81871.75,0.4,0.72788,0.00014,22.41916]
[1778531012735,34.59,81873.37,0.4,0.72815,0.00014,22.4057]
[1778531017770,34.59,81875.65,0.4,0.72848,0.00014,22.3928]
[1778531022805,34.59,81876.9,0.4,0.72866,0.00014,22.38566]
[1778531027840,34.58,81877.56,0.4,0.72876,0.00014,22.38177]
[1778531032875,34.58,81878.46,0.4,0.72889,0.00014,22.37657]
[1778531035896,34.58,81881.5,0.4,0.72932,0.00014,22.35951]
[1778531040931,34.58,81881.22,0.4,0.72929,0.00014,22.36094]
[1778531043953,34.58,81892.16,0.4,0.73084,0.00014,22.29976]
[1778531047981,34.58,81895.21,0.4,0.73127,0.00014,22.28266]
[1778531053026,34.58,81894.78,0.4,0.73121,0.00014,22.285]
[1778531058061,34.58,81895.61,0.4,0.73133,0.00014,22.28001]
[1778531063096,34.58,81895.5,0.4,0.73133,0.00014,22.28016]
[1778531064104,34.58,81899.46,0.4,0.73189,0.00014,22.25782]
[1778531065110,34.58,81904.16,0.4,0.73256,0.00014,22.23123]
[1778531069138,34.58,81907.86,0.4,0.73309,0.00014,22.21001]
[1778531070145,34.58,81910.87,0.4,0.73351,0.00014,22.19295]
[1778531071155,34.58,81917.29,0.4,0.73444,0.00014,22.1523]
[1778531073169,34.58,81921.57,0.4,0.73505,0.00014,22.12784]
[1778531075183,34.57,81918.57,0.4,0.73463,0.00014,22.14476]
[1778531080219,34.57,81918.35,0.4,0.73461,0.00014,22.14567]
[1778531082233,34.57,81915.58,0.4,0.73422,0.00014,22.16125]
[1778531083240,34.57,81911.36,0.4,0.73363,0.00014,22.18505]
[1778531088275,34.57,81911.22,0.4,0.73362,0.00014,22.18529]
[1778531093310,34.57,81911.44,0.4,0.73366,0.00014,22.18355]
[1778531098345,34.57,81911.25,0.4,0.73365,0.00014,22.18411]
[1778531100359,34.57,81908.33,0.4,0.73324,0.00014,22.20058]
[1778531103380,34.57,81905.24,0.4,0.73281,0.00014,22.21788]
[1778531108415,34.56,81905.34,0.4,0.73283,0.00014,22.21699]
[1778531113451,34.56,81905.61,0.4,0.73288,0.00014,22.21515]
[1778531117478,34.56,81902.8,0.4,0.73249,0.00014,22.23075]
[1778531118485,34.56,81898.88,0.4,0.73193,0.00014,22.25277]
[1778531120499,34.56,81893.31,0.4,0.73115,0.00014,22.28388]
[1778531125534,34.56,81891.15,0.4,0.73086,0.00014,22.29561]
[1778531130569,34.56,81890.37,0.4,0.73075,0.00014,22.29963]
[1778531137618,34.55,81890.72,0.4,0.73085,0.00014,22.29261]
[1778531138625,34.55,81897.91,0.4,0.73187,0.00014,22.25211]
[1778531140639,34.55,81902.49,0.4,0.73252,0.00014,22.22611]
[1778531144667,34.55,81898.77,0.4,0.732,0.00014,22.24672]
[1778531149702,34.55,81899.9,0.4,0.73217,0.00014,22.23996]
[1778531154739,34.55,81897.26,0.4,0.73181,0.00014,22.25441]
[1778531157760,34.55,81893.2,0.4,0.73124,0.00014,22.27693]
[1778531160781,34.54,81889.55,0.4,0.73074,0.00014,22.29705]
[1778531162161,34.54,81884.09,0.4,0.72996,0.00014,22.32753]
[1778531164809,34.54,81876.31,0.4,0.72887,0.00014,22.37067]
[1778531165816,34.54,81872.15,0.4,0.72828,0.00014,22.39369]
[1778531167830,34.54,81864.82,0.4,0.72724,0.00014,22.43415]
[1778531168838,34.54,81859.27,0.4,0.72645,0.00014,22.46476]
[1778531173872,34.54,81859.92,0.4,0.72656,0.00014,22.4605]
[1778531179169,34.54,81857.85,0.4,0.72628,0.00014,22.47142]
[1778531179915,34.53,81863.93,0.4,0.72715,0.00014,22.43757]
[1778531181929,34.53,81864.66,0.4,0.72726,0.00014,22.43337]
[1778531183943,34.53,81867.37,0.4,0.72765,0.00014,22.4182]
[1778531184950,34.53,81872.72,0.4,0.72841,0.00014,22.3884]
[1778531185957,34.53,81864.83,0.4,0.72729,0.00014,22.4322]
[1778531186964,34.53,81861.31,0.4,0.72679,0.00014,22.45163]
[1778531188978,34.53,81858.17,0.4,0.72634,0.00014,22.46882]
[1778531194013,34.53,81858.06,0.4,0.72637,0.00014,22.46471]
[1778531199048,34.53,81859.22,0.4,0.72654,0.00014,22.45783]
[1778531204084,34.53,81858.95,0.4,0.72652,0.00014,22.45887]
[1778531206098,34.52,81862.57,0.4,0.72704,0.00014,22.43863]
[1778531211133,34.52,81861.88,0.4,0.72695,0.00014,22.442]
[1778531217175,34.52,81855.14,0.4,0.726,0.00014,22.47871]
[1778531221203,34.52,81860.66,0.4,0.7268,0.00014,22.44766]
[1778531222210,34.52,81865.29,0.4,0.72747,0.00014,22.42187]
[1778531225231,34.52,81871.74,0.4,0.72839,0.00014,22.38577]
[1778531229259,34.52,81875.16,0.4,0.72888,0.00014,22.36657]
[1778531230266,34.52,81880.96,0.4,0.72971,0.00014,22.33416]
[1778531235302,34.51,81881.27,0.4,0.72976,0.00014,22.33205]
[1778531236310,34.51,81885.25,0.4,0.73033,0.00014,22.3097]
[1778531241347,34.51,81883.29,0.4,0.73006,0.00014,22.32036]
[1778531246601,34.51,81883.0,0.4,0.73002,0.00014,22.32173]
[1778531252426,34.51,81886.11,0.4,0.73051,0.00014,22.29941]
[1778531257461,34.51,81886.36,0.4,0.73055,0.00014,22.29771]
[1778531262512,34.51,81886.39,0.4,0.73056,0.00014,22.29733]
[1778531264510,34.51,81891.65,0.4,0.7313,0.00014,22.26771]
[1778531269545,34.51,81893.03,0.4,0.7315,0.00014,22.25975]
[1778531274580,34.5,81893.04,0.4,0.73151,0.00014,22.25946]
[1778531279615,34.5,81893.91,0.4,0.73164,0.00014,22.25429]
[1778531283644,34.5,81897.73,0.4,0.73219,0.00014,22.2325]
[1778531288681,34.5,81898.71,0.4,0.73234,0.00014,22.22649]
[1778531293716,34.5,81894.46,0.4,0.73174,0.00014,22.25015]
[1778531298751,34.5,81896.8,0.4,0.73208,0.00014,22.23659]
[1778531303786,34.5,81896.96,0.4,0.73212,0.00014,22.23527]
[1778531305800,34.49,81900.75,0.4,0.73266,0.00014,22.21371]
[1778531310836,34.49,81900.3,0.4,0.7326,0.00014,22.21592]
[1778531315870,34.49,81899.52,0.4,0.73253,0.00014,22.21573]
[1778531319898,34.49,81895.12,0.4,0.73191,0.00014,22.24033]
[1778531324934,34.49,81894.78,0.4,0.73187,0.00014,22.24191]
[1778531329969,34.49,81893.97,0.4,0.73176,0.00014,22.24613]
[1778531335009,34.49,81894.31,0.4,0.73182,0.00014,22.24378]
[1778531338028,34.48,81890.28,0.4,0.73126,0.00014,22.26618]
[1778531343063,34.48,81890.02,0.4,0.73123,0.00014,22.26708]
[1778531348098,34.48,81891.54,0.4,0.73146,0.00014,22.25797]
[1778531353133,34.48,81891.71,0.4,0.7315,0.00014,22.2565]
[1778531358168,34.48,81890.48,0.4,0.73134,0.00014,22.2629]
[1778531363204,34.47,81888.81,0.4,0.73111,0.00014,22.27178]
[1778531368238,34.47,81889.67,0.4,0.73125,0.00014,22.26638]
[1778531373273,34.47,81890.26,0.4,0.73137,0.00014,22.2583]
[1778531378344,34.47,81889.37,0.4,0.73126,0.00014,22.26282]
[1778531383379,34.46,81889.57,0.4,0.7313,0.00014,22.2612]
[1778531388414,34.46,81889.34,0.4,0.73128,0.00014,22.26202]
[1778531393449,34.46,81889.83,0.4,0.73136,0.00014,22.2588]
[1778531398488,34.46,81892.18,0.4,0.7317,0.00014,22.24511]
[1778531403519,34.46,81901.1,0.4,0.73297,0.00014,22.19425]
[1778531408554,34.46,81901.5,0.4,0.73304,0.00014,22.19175]
[1778531410568,34.46,81905.36,0.4,0.73358,0.00014,22.16976]
[1778531415603,34.45,81911.59,0.4,0.73447,0.00014,22.13394]
[1778531417617,34.45,81900.84,0.4,0.73296,0.00014,22.1949]
[1778531418624,34.45,81884.67,0.4,0.73067,0.00014,22.28613]
[1778531419631,34.45,81882.25,0.4,0.73032,0.00014,22.29971]
[1778531424667,34.45,81879.69,0.4,0.72996,0.00014,22.31389]
[1778531427688,34.45,81875.4,0.4,0.72936,0.00014,22.3378]
[1778531428695,34.45,81872.47,0.4,0.72894,0.00014,22.35413]
[1778531433731,34.45,81875.9,0.4,0.72946,0.00014,22.33037]
[1778531438766,34.45,81876.2,0.4,0.72951,0.00014,22.32846]
[1778531443801,34.45,81877.12,0.4,0.72965,0.00014,22.32314]
[1778531448836,34.45,81876.76,0.4,0.7296,0.00014,22.325]
[1778531453871,34.45,81879.38,0.4,0.72997,0.00014,22.31022]
[1778531458906,34.45,81878.61,0.4,0.72987,0.00014,22.31449]
[1778531463941,34.45,81880.35,0.4,0.73012,0.00014,22.30436]
[1778531468978,34.44,81880.89,0.4,0.73021,0.00014,22.301]
[1778531474013,34.44,81880.57,0.4,0.73017,0.00014,22.30247]
[1778531479048,34.44,81880.0,0.4,0.7301,0.00014,22.30534]
[1778531484083,34.44,81878.71,0.4,0.72992,0.00014,22.31223]
[1778531486858,34.44,81867.1,0.4,0.72827,0.00014,22.37689]
[1778531487104,34.44,81863.86,0.4,0.72781,0.00014,22.39496]
[1778531489118,34.44,81856.65,0.4,0.72678,0.00014,22.4348]
[1778531490125,34.44,81851.45,0.4,0.72604,0.00014,22.46357]
[1778531491575,34.44,81851.45,0.4,0.72604,0.00014,22.46357]
[1778531491812,34.44,81851.45,0.4,0.72604,0.00014,22.46357]
[1778531491821,34.44,81848.61,0.4,0.72566,0.00014,22.47488]
[1778531497174,34.43,81846.09,0.4,0.72532,0.00014,22.4883]
[1778531501585,34.43,81842.54,0.4,0.72482,0.00014,22.50744]
[1778531507244,34.43,81841.26,0.4,0.72465,0.00014,22.51388]
[1778531512279,34.43,81841.18,0.4,0.72465,0.00014,22.51389]
[1778531517314,34.43,81840.86,0.4,0.72461,0.00014,22.51517]
[1778531523356,34.42,81840.64,0.4,0.7246,0.00014,22.51578]
[1778531528391,34.42,81840.27,0.4,0.72456,0.00014,22.51727]
[1778531533426,34.42,81841.09,0.4,0.72469,0.00014,22.5122]
[1778531538461,34.41,81840.1,0.4,0.72456,0.00014,22.51708]
[1778531541482,34.41,81836.95,0.4,0.72412,0.00014,22.53406]
[1778531544503,34.41,81833.96,0.4,0.7237,0.00014,22.55006]
[1778531549538,34.41,81831.2,0.4,0.72332,0.00014,22.56442]
[1778531552559,34.41,81836.04,0.4,0.72406,0.00014,22.5331]
[1778531557597,34.4,81837.26,0.4,0.72425,0.00014,22.52559]
[1778531561327,34.4,81837.86,0.4,0.72435,0.00014,22.52173]
[1778531561627,34.4,81837.56,0.4,0.72431,0.00014,22.5232]
[1778531566669,34.39,81836.1,0.4,0.72413,0.00014,22.5303]
[1778531569874,34.39,81839.86,0.4,0.72469,0.00014,22.50881]
[1778531573718,34.39,81843.03,0.4,0.72516,0.00014,22.49063]
[1778531578753,34.38,81844.55,0.4,0.72539,0.00014,22.48153]
[1778531582781,34.38,81852.03,0.4,0.72648,0.00014,22.43952]
[1778531583788,34.38,81857.95,0.4,0.72734,0.00014,22.40643]
[1778531586809,34.38,81860.82,0.4,0.72776,0.00014,22.38999]
[1778531588823,34.38,81864.15,0.4,0.72824,0.00014,22.37113]
[1778531593858,34.38,81864.31,0.4,0.72828,0.00014,22.36954]
[1778531598893,34.37,81867.81,0.4,0.7288,0.00014,22.34909]
[1778531603928,34.37,81868.84,0.4,0.72897,0.00014,22.34259]
[1778531605942,34.37,81864.27,0.4,0.72832,0.00014,22.36797]
[1778531609970,34.37,81867.27,0.4,0.72876,0.00014,22.35073]
[1778531615006,34.36,81867.9,0.4,0.72889,0.00014,22.34249]
[1778531620043,34.36,81866.69,0.4,0.72873,0.00014,22.34877]
[1778531624071,34.36,81862.18,0.4,0.72809,0.00014,22.37361]
[1778531630113,34.36,81863.04,0.4,0.72822,0.00014,22.36838]
[1778531631120,34.36,81866.71,0.4,0.72875,0.00014,22.34774]
[1778531636155,34.36,81867.72,0.4,0.72891,0.00014,22.34168]
[1778531642048,34.35,81868.67,0.4,0.72905,0.00014,22.33605]
[1778531642201,34.35,81879.75,0.4,0.73063,0.00014,22.27358]
[1778531643204,34.35,81891.46,0.4,0.7323,0.00014,22.20732]
[1778531644211,34.35,81895.06,0.4,0.73282,0.00014,22.18684]
[1778531646225,34.35,81898.1,0.4,0.73325,0.00014,22.1695]
[1778531651260,34.35,81900.16,0.4,0.73354,0.00014,22.15767]
[1778531656295,34.35,81901.25,0.4,0.73371,0.00014,22.15111]
[1778531661330,34.35,81901.56,0.4,0.73376,0.00014,22.14902]
[1778531666365,34.35,81900.01,0.4,0.73355,0.00014,22.15749]
[1778531671400,34.35,81900.96,0.4,0.73372,0.00014,22.14744]
[1778531676435,34.34,81901.32,0.4,0.73378,0.00014,22.14505]
[1778531681470,34.34,81902.37,0.4,0.73393,0.00014,22.13874]
[1778531687512,34.34,81900.07,0.4,0.73362,0.00014,22.15142]
[1778531692547,34.34,81901.11,0.4,0.73377,0.00014,22.14507]
[1778531697582,34.34,81900.65,0.4,0.73372,0.00014,22.14726]
[1778531702617,34.34,81900.76,0.4,0.73375,0.00014,22.14619]
[1778531707652,34.33,81903.86,0.4,0.7342,0.00014,22.12809]
[1778531708659,34.33,81910.34,0.4,0.73511,0.00014,22.09099]
[1778531711690,34.33,81907.7,0.4,0.73474,0.00014,22.1061]
[1778531713703,34.33,81900.12,0.4,0.73367,0.00014,22.14941]
[1778531718738,34.33,81900.91,0.4,0.73378,0.00014,22.14479]
[1778531723773,34.33,81902.31,0.4,0.73398,0.00014,22.13679]
[1778531728808,34.33,81902.94,0.4,0.73407,0.00014,22.13316]
[1778531733843,34.33,81903.85,0.4,0.73423,0.00014,22.12359]
[1778531735857,34.33,81900.5,0.4,0.73375,0.00014,22.14263]
[1778531737871,34.33,81893.59,0.4,0.73278,0.00014,22.18187]
[1778531742906,34.33,81892.67,0.4,0.73265,0.00014,22.18677]
[1778531747941,34.33,81891.63,0.4,0.7325,0.00014,22.19278]
[1778531752976,34.33,81891.36,0.4,0.73246,0.00014,22.19434]
[1778531758011,34.33,81890.64,0.4,0.73236,0.00014,22.19843]
[1778531763046,34.33,81891.75,0.4,0.73253,0.00014,22.19181]
[1778531768081,34.33,81895.76,0.4,0.73311,0.00014,22.16863]
[1778531773122,34.33,81890.45,0.4,0.73236,0.00014,22.1986]
[1778531774129,34.33,81878.66,0.4,0.73068,0.00014,22.26535]
[1778531775136,34.33,81877.52,0.4,0.73051,0.00014,22.27176]
[1778531776143,34.33,81868.12,0.4,0.72917,0.00014,22.32466]
[1778531777150,34.33,81865.08,0.4,0.72874,0.00014,22.34167]
[1778531780171,34.33,81858.16,0.4,0.72775,0.00014,22.38021]
[1778531785206,34.33,81857.84,0.4,0.72771,0.00014,22.3815]
[1778531790241,34.32,81857.97,0.4,0.72775,0.00014,22.3803]
[1778531792255,34.32,81854.72,0.4,0.72731,0.00014,22.39402]
[1778531795276,34.32,81857.96,0.4,0.72778,0.00014,22.37562]
[1778531797290,34.32,81865.45,0.4,0.72886,0.00014,22.33351]
[1778531802325,34.32,81865.14,0.4,0.72882,0.00014,22.33501]
[1778531809374,34.32,81864.11,0.4,0.72868,0.00014,22.34044]
[1778531814409,34.32,81863.77,0.4,0.72864,0.00014,22.3421]
[1778531819445,34.32,81863.6,0.4,0.72862,0.00014,22.34277]
[1778531824480,34.31,81865.3,0.4,0.72888,0.00014,22.3327]
[1778531827501,34.31,81868.41,0.4,0.72933,0.00014,22.31494]
[1778531832536,34.31,81868.45,0.4,0.72935,0.00014,22.31436]
[1778531835557,34.31,81859.98,0.4,0.72814,0.00014,22.36171]
[1778531840592,34.31,81859.17,0.4,0.72803,0.00014,22.36591]
[1778531845627,34.31,81856.74,0.4,0.72769,0.00014,22.37915]
[1778531846634,34.31,81853.9,0.4,0.72728,0.00014,22.39494]
[1778531847641,34.31,81847.68,0.4,0.72639,0.00014,22.42959]
[1778531852677,34.3,81851.2,0.4,0.72693,0.00014,22.40541]
[1778531857713,34.3,81853.01,0.4,0.7272,0.00014,22.395]
[1778531862748,34.3,81852.9,0.4,0.72719,0.00014,22.3953]
[1778531867783,34.3,81852.78,0.4,0.72718,0.00014,22.39564]
[1778531868790,34.3,81856.59,0.4,0.72773,0.00014,22.37428]
[1778531873827,34.3,81852.41,0.4,0.72714,0.00014,22.39737]
[1778531879869,34.3,81852.25,0.4,0.72712,0.00014,22.39787]
[1778531884904,34.3,81852.45,0.4,0.72716,0.00014,22.39645]
[1778531894995,34.29,81851.7,0.4,0.72706,0.00014,22.40004]
[1778531897011,34.29,81848.27,0.4,0.72657,0.00014,22.41904]
[1778531902044,34.29,81849.25,0.4,0.72673,0.00014,22.41308]
[1778531907079,34.29,81849.45,0.4,0.72677,0.00014,22.41157]
[1778531913121,34.29,81851.44,0.4,0.72709,0.00014,22.3958]
[1778531918156,34.29,81849.82,0.4,0.72687,0.00014,22.4045]
[1778531921177,34.28,81857.91,0.4,0.72803,0.00014,22.35902]
[1778531924198,34.28,81860.87,0.4,0.72847,0.00014,22.34218]
[1778531929237,34.28,81858.0,0.4,0.72806,0.00014,22.35787]
[1778531932260,34.28,81863.15,0.4,0.72881,0.00014,22.3289]
[1778531937299,34.28,81864.8,0.4,0.72905,0.00014,22.3194]
[1778531942334,34.28,81864.31,0.4,0.72898,0.00014,22.32215]
[1778531944348,34.28,81860.28,0.4,0.7284,0.00014,22.34483]
[1778531946362,34.28,81856.23,0.4,0.72782,0.00014,22.36754]
[1778531951397,34.28,81856.11,0.4,0.72781,0.00014,22.36783]
[1778531956432,34.28,81856.09,0.4,0.72781,0.00014,22.36755]
[1778531961476,34.28,81857.3,0.4,0.728,0.00014,22.36037]
[1778531962476,34.27,81866.27,0.4,0.72929,0.00014,22.30993]
[1778531965497,34.27,81866.22,0.4,0.72928,0.00014,22.31017]
[1778531971539,34.27,81865.76,0.4,0.72925,0.00014,22.30823]
[1778531975567,34.27,81862.19,0.4,0.72874,0.00014,22.32804]
[1778531980602,34.27,81862.14,0.4,0.72874,0.00014,22.32818]
[1778531985637,34.27,81863.43,0.4,0.72893,0.00014,22.32081]
[1778531990672,34.27,81862.32,0.4,0.72877,0.00014,22.32694]
[1778531998729,34.27,81862.03,0.4,0.72873,0.00014,22.3284]
[1778532003765,34.27,81862.54,0.4,0.72881,0.00014,22.32542]
[1778532006785,34.27,81859.01,0.4,0.7283,0.00014,22.34517]
[1778532007792,34.27,81855.59,0.4,0.72781,0.00014,22.3643]
[1778532008799,34.27,81849.55,0.4,0.72695,0.00014,22.39801]
[1778532013834,34.27,81846.84,0.4,0.72656,0.00014,22.41298]
[1778532019876,34.27,81847.32,0.4,0.72663,0.00014,22.41005]
[1778532024911,34.27,81845.68,0.4,0.7264,0.00014,22.41892]
[1778532029946,34.26,81845.99,0.4,0.72646,0.00014,22.41686]
[1778532034981,34.26,81838.7,0.4,0.72544,0.00014,22.45287]
[1778532038014,34.26,81828.16,0.4,0.72392,0.00014,22.51103]
[1778532042042,34.26,81819.62,0.4,0.72269,0.00015,22.55779]
[1778532047077,34.26,81820.3,0.4,0.7228,0.00015,22.55344]
[1778532052112,34.25,81820.46,0.4,0.72284,0.00015,22.55196]
[1778532057148,34.25,81822.77,0.4,0.72319,0.00015,22.53867]
[1778532058155,34.25,81826.48,0.4,0.72373,0.00015,22.51808]
[1778532060169,34.25,81829.56,0.4,0.72418,0.00014,22.50086]
[1778532065206,34.25,81829.63,0.4,0.7242,0.00014,22.50014]
[1778532071247,34.25,81830.5,0.4,0.72434,0.00014,22.49491]
[1778532076282,34.25,81831.67,0.4,0.72452,0.00014,22.48807]
[1778532081317,34.24,81833.05,0.4,0.72473,0.00014,22.47985]
[1778532086352,34.24,81831.22,0.4,0.72448,0.00014,22.48943]
[1778532089373,34.24,81825.29,0.4,0.72363,0.00015,22.52202]
[1778532091387,34.24,81821.82,0.4,0.72315,0.00015,22.5368]
[1778532092394,34.24,81818.74,0.4,0.72271,0.00015,22.55369]
[1778532097588,34.24,81816.31,0.4,0.72236,0.00015,22.56664]
[1778532097429,34.24,81806.64,0.4,0.72096,0.00015,22.61958]
[1778532097817,34.24,81806.64,0.4,0.72096,0.00015,22.61958]
[1778532098436,34.24,81802.0,0.4,0.72027,0.00015,22.64524]
[1778532101196,34.24,81799.57,0.4,0.71991,0.00015,22.65902]
[1778532101238,34.24,81799.57,0.4,0.71991,0.00015,22.65902]
[1778532101250,34.24,81799.57,0.4,0.71991,0.00015,22.65902]
[1778532101571,34.24,81799.57,0.4,0.71991,0.00015,22.65902]
[1778532101457,34.24,81799.59,0.4,0.7199,0.00015,22.65916]
[1778532102464,34.24,81799.58,0.4,0.71989,0.00015,22.65947]
[1778532107499,34.25,81799.66,0.4,0.71987,0.00015,22.6603]
[1778532112534,34.25,81798.87,0.4,0.71973,0.00015,22.66586]
[1778532117570,34.26,81798.94,0.4,0.7197,0.00015,22.66673]
[1778532122605,34.27,81798.19,0.4,0.71956,0.00015,22.67206]
[1778532127647,34.27,81798.88,0.4,0.71963,0.00015,22.66955]
[1778532131675,34.28,81802.45,0.4,0.72013,0.00015,22.65111]
[1778532133689,34.28,81798.93,0.4,0.7196,0.00015,22.67081]
[1778532134696,34.28,81791.61,0.4,0.71852,0.00015,22.7108]
[1778532140512,34.28,81790.3,0.4,0.71831,0.00015,22.71873]
[1778532140738,34.29,81784.35,0.4,0.71743,0.00015,22.75128]
[1778532145773,34.29,81780.3,0.4,0.71682,0.00015,22.77385]
[1778532148794,34.29,81776.36,0.4,0.71622,0.00015,22.79564]
[1778532150415,34.29,81770.65,0.4,0.71537,0.00015,22.8266]
[1778532151815,34.3,81761.13,0.4,0.71399,0.00015,22.87338]
[1778532154871,34.3,81759.75,0.4,0.71378,0.00015,22.88094]
[1778532155495,34.3,81759.75,0.4,0.71378,0.00015,22.88094]
[1778532155596,34.3,81760.56,0.4,0.7139,0.00015,22.87683]
[1778532158864,34.3,81756.47,0.4,0.71328,0.00015,22.89905]
[1778532162892,34.3,81753.45,0.4,0.71282,0.00015,22.91565]
[1778532167927,34.3,81751.66,0.4,0.71255,0.00015,22.92547]
[1778532173969,34.31,81751.82,0.4,0.71256,0.00015,22.92504]
[1778532174976,34.31,81748.29,0.4,0.71204,0.00015,22.94384]
[1778532180018,34.31,81747.67,0.4,0.71193,0.00015,22.94771]
[1778532182031,34.31,81755.49,0.4,0.71308,0.00015,22.90652]
[1778532183038,34.31,81761.13,0.4,0.71391,0.00015,22.87666]
[1778532189086,34.31,81761.58,0.4,0.71396,0.00015,22.87475]
[1778532189140,34.31,81766.04,0.4,0.71461,0.00015,22.85125]
[1778532190090,34.32,81771.93,0.4,0.71547,0.00015,22.81994]
[1778532192104,34.32,81775.4,0.4,0.71597,0.00015,22.80173]
[1778532193111,34.32,81778.19,0.4,0.71638,0.00015,22.78696]
[1778532198146,34.32,81783.08,0.4,0.71707,0.00015,22.7618]
[1778532200089,34.33,81785.45,0.4,0.71741,0.00015,22.74929]
[1778532200160,34.33,81785.18,0.4,0.71736,0.00015,22.751]
[1778532203181,34.33,81788.82,0.4,0.71787,0.00015,22.73217]
[1778532205195,34.33,81791.74,0.4,0.71829,0.00015,22.71682]
[1778532210230,34.34,81791.41,0.4,0.71821,0.00015,22.71968]
[1778532213251,34.34,81789.65,0.4,0.71796,0.00015,22.7256]
[1778532215265,34.34,81790.34,0.4,0.71806,0.00015,22.7223]
[1778532222314,34.35,81790.19,0.4,0.718,0.00015,22.72455]
[1778532227349,34.35,81791.82,0.4,0.71821,0.00015,22.71682]
[1778532232385,34.36,81793.66,0.4,0.71844,0.00015,22.70824]
[1778532236412,34.37,81797.15,0.4,0.71893,0.00015,22.6903]
[1778532242454,34.37,81796.0,0.4,0.71872,0.00015,22.69796]
[1778532247489,34.38,81796.03,0.4,0.7187,0.00015,22.69897]
[1778532252524,34.38,81798.71,0.4,0.71906,0.00015,22.68564]
[1778532256552,34.39,81801.67,0.4,0.71946,0.00015,22.67065]
[1778532262594,34.4,81809.24,0.4,0.72052,0.00015,22.63117]
[1778532267629,34.4,81809.88,0.4,0.72057,0.00015,22.62927]
[1778532272780,34.41,81810.45,0.4,0.72065,0.00015,22.6232]
[1778532272799,34.41,81810.45,0.4,0.72065,0.00015,22.6232]
[1778532272811,34.41,81810.45,0.4,0.72065,0.00015,22.6232]
[1778532272832,34.41,81810.19,0.4,0.72061,0.00015,22.62492]
[1778532273671,34.41,81802.17,0.4,0.71943,0.00015,22.66873]
[1778532278706,34.42,81806.35,0.4,0.72001,0.00015,22.64739]
[1778532284748,34.43,81805.28,0.4,0.71981,0.00015,22.65485]
[1778532289783,34.43,81805.08,0.4,0.71974,0.00015,22.65731]
[1778532294818,34.44,81808.5,0.4,0.72021,0.00015,22.64013]
[1778532295029,34.44,81808.5,0.4,0.72021,0.00015,22.64013]
[1778532295245,34.44,81808.5,0.4,0.72021,0.00015,22.64013]
[1778532295578,34.44,81808.5,0.4,0.72021,0.00015,22.64013]
[1778532295825,34.44,81809.36,0.4,0.72032,0.00015,22.63575]
[1778532299573,34.44,81808.49,0.4,0.72018,0.00015,22.64105]
[1778532299666,34.45,81809.71,0.4,0.72035,0.00015,22.63501]
[1778532305507,34.45,81809.57,0.4,0.7203,0.00015,22.6369]
[1778532305899,34.45,81805.7,0.4,0.71972,0.00015,22.65843]
[1778532310935,34.46,81804.88,0.4,0.71957,0.00015,22.66414]
[1778532316949,34.46,81805.4,0.4,0.71962,0.00015,22.66232]
[1778532321005,34.47,81798.55,0.4,0.71859,0.00015,22.70077]
[1778532323945,34.47,81797.53,0.4,0.71843,0.00015,22.70666]
[1778532324060,34.47,81797.53,0.4,0.71843,0.00015,22.70666]
[1778532324072,34.47,81794.9,0.4,0.71804,0.00015,22.72101]
[1778532327047,34.48,81792.47,0.4,0.71767,0.00015,22.73458]
[1778532332082,34.48,81792.43,0.4,0.71767,0.00015,22.73143]
[1778532337567,34.48,81794.33,0.4,0.71793,0.00015,22.7219]
[1778532337668,34.49,81793.91,0.4,0.71786,0.00015,22.7245]
[1778532338015,34.49,81793.91,0.4,0.71786,0.00015,22.7245]
[1778532338041,34.49,81793.91,0.4,0.71786,0.00015,22.7245]
[1778532343159,34.49,81793.93,0.4,0.71784,0.00015,22.72526]
[1778532348194,34.49,81801.16,0.4,0.71887,0.00015,22.68729]
[1778532349201,34.49,81804.27,0.4,0.71931,0.00015,22.67074]
[1778532354236,34.5,81806.35,0.4,0.71959,0.00015,22.66035]
[1778532355036,34.5,81806.35,0.4,0.71959,0.00015,22.66035]
[1778532355066,34.5,81806.35,0.4,0.71959,0.00015,22.66035]
[1778532355226,34.5,81806.35,0.4,0.71959,0.00015,22.66035]
[1778532355348,34.5,81806.35,0.4,0.71959,0.00015,22.66035]
[1778532355388,34.5,81808.0,0.4,0.71983,0.00015,22.65161]
[1778532356047,34.5,81808.0,0.4,0.71983,0.00015,22.65161]
[1778532357258,34.5,81812.6,0.4,0.72049,0.00014,22.62708]
[1778532358512,34.5,81815.73,0.4,0.72094,0.00014,22.6103]
[1778532364307,34.5,81815.82,0.4,0.72096,0.00014,22.60918]
[1778532369343,34.5,81815.9,0.4,0.721,0.00014,22.6079]
[1778532374378,34.49,81815.32,0.4,0.72094,0.00014,22.61018]
[1778532380420,34.49,81817.51,0.4,0.72128,0.00014,22.59729]
[1778532384448,34.48,81828.74,0.4,0.72292,0.00014,22.53542]
[1778532389483,34.48,81830.21,0.4,0.72315,0.00014,22.52653]
[1778532390490,34.48,81825.95,0.4,0.72254,0.00014,22.54966]
[1778532396532,34.48,81824.32,0.4,0.72235,0.00014,22.55359]
[1778532399554,34.47,81820.03,0.4,0.72174,0.00014,22.5766]
[1778532404588,34.47,81821.34,0.4,0.72195,0.00014,22.56856]
[1778532409624,34.47,81820.8,0.4,0.72189,0.00014,22.57076]
[1778532414665,34.47,81820.53,0.4,0.72184,0.00014,22.57268]
[1778532419694,34.47,81816.6,0.4,0.72125,0.00014,22.59513]
[1778532424730,34.48,81806.21,0.4,0.71972,0.00015,22.65221]
[1778532429765,34.48,81803.76,0.4,0.71935,0.00015,22.66589]
[1778532432786,34.48,81814.39,0.4,0.7209,0.00014,22.60825]
[1778532433793,34.48,81823.29,0.4,0.72219,0.00014,22.55962]
[1778532438828,34.47,81825.59,0.4,0.72254,0.00014,22.54638]
[1778532443864,34.47,81826.15,0.4,0.72264,0.00014,22.54267]
[1778532446885,34.47,81829.91,0.4,0.72319,0.00014,22.52172]
[1778532452927,34.47,81829.84,0.4,0.72322,0.00014,22.5172]
[1778532457962,34.46,81828.72,0.4,0.72308,0.00014,22.52276]
[1778532462997,34.46,81828.4,0.4,0.72304,0.00014,22.52389]
[1778532468032,34.46,81829.23,0.4,0.72318,0.00014,22.51873]
[1778532473067,34.46,81829.6,0.4,0.72325,0.00014,22.51607]
[1778532478102,34.45,81830.46,0.4,0.72339,0.00014,22.51071]
[1778532480116,34.45,81837.19,0.4,0.72437,0.00014,22.47341]
[1778532481123,34.45,81840.34,0.4,0.72483,0.00014,22.4559]
[1778532486158,34.45,81840.98,0.4,0.72494,0.00014,22.45164]
[1778532491193,34.44,81840.61,0.4,0.7249,0.00014,22.45296]
[1778532497247,34.44,81840.74,0.4,0.72494,0.00014,22.4514]
[1778532502282,34.44,81840.93,0.4,0.72499,0.00014,22.44967]
[1778532507317,34.43,81844.42,0.4,0.7255,0.00014,22.42974]
[1778532508330,34.43,81847.09,0.4,0.72589,0.00014,22.41486]
[1778532510344,34.43,81849.77,0.4,0.72628,0.00014,22.39982]
[1778532513110,34.43,81849.79,0.4,0.72631,0.00014,22.39539]
[1778532513766,34.43,81849.85,0.4,0.72633,0.00014,22.39489]
[1778532513790,34.43,81862.09,0.4,0.72809,0.00014,22.32666]
[1778532514148,34.43,81862.09,0.4,0.72809,0.00014,22.32666]
[1778532514379,34.43,81876.29,0.4,0.73012,0.00014,22.247]
[1778532515133,34.43,81876.29,0.4,0.73012,0.00014,22.247]
[1778532515790,34.43,81875.48,0.4,0.73001,0.00014,22.25118]
[1778532517309,34.43,81875.05,0.4,0.72995,0.00014,22.25359]
[1778532518118,34.43,81875.11,0.4,0.72997,0.00014,22.25306]
[1778532522797,34.42,81881.3,0.4,0.73087,0.00014,22.21722]
[1778532523442,34.42,81883.64,0.4,0.73121,0.00014,22.20404]
[1778532524385,34.42,81883.64,0.4,0.73121,0.00014,22.20404]
[1778532524449,34.42,81877.83,0.4,0.73038,0.00014,22.23661]
[1778532525456,34.42,81881.71,0.4,0.73094,0.00014,22.21463]
[1778532527470,34.42,81886.23,0.4,0.73159,0.00014,22.18887]
[1778532528479,34.42,81891.26,0.4,0.73231,0.00014,22.16034]
[1778532533514,34.42,81893.04,0.4,0.73257,0.00014,22.14988]
[1778532534521,34.42,81897.41,0.4,0.73319,0.00014,22.12505]
[1778532538549,34.42,81900.26,0.4,0.7336,0.00014,22.10855]
[1778532543584,34.41,81902.12,0.4,0.73388,0.00014,22.09751]
[1778532544592,34.41,81905.93,0.4,0.73442,0.00014,22.07573]
[1778532548620,34.41,81909.76,0.4,0.73497,0.00014,22.05366]
[1778532552648,34.41,81906.47,0.4,0.73451,0.00014,22.07221]
[1778532556676,34.41,81909.18,0.4,0.7349,0.00014,22.05649]
[1778532558694,34.41,81912.12,0.4,0.73531,0.00014,22.03959]
[1778532559701,34.41,81915.04,0.4,0.73573,0.00014,22.02275]
[1778532561715,34.41,81903.84,0.4,0.73415,0.00014,22.08643]
[1778532562854,34.41,81895.23,0.4,0.73293,0.00014,22.13538]
[1778532563729,34.41,81879.15,0.4,0.73064,0.00014,22.22623]
[1778532565066,34.41,81877.94,0.4,0.73047,0.00014,22.23284]
[1778532565743,34.41,81881.52,0.4,0.73099,0.00014,22.21254]
[1778532567114,34.41,81881.52,0.4,0.73099,0.00014,22.21254]
[1778532567757,34.41,81882.59,0.4,0.73115,0.00014,22.20625]
[1778532570927,34.41,81886.23,0.4,0.73167,0.00014,22.18535]
[1778532573081,34.4,81887.24,0.4,0.73185,0.00014,22.17528]
[1778532573799,34.4,81887.43,0.4,0.73188,0.00014,22.17403]
[1778532578834,34.4,81888.8,0.4,0.73208,0.00014,22.16584]
[1778532583869,34.4,81888.29,0.4,0.73202,0.00014,22.16833]
[1778532588904,34.4,81889.37,0.4,0.73218,0.00014,22.16184]
[1778532593939,34.4,81889.9,0.4,0.73227,0.00014,22.15853]
[1778532599981,34.4,81889.74,0.4,0.73225,0.00014,22.15908]
[1778532600988,34.4,81883.66,0.4,0.73139,0.00014,22.19339]
[1778532607030,34.39,81884.12,0.4,0.73147,0.00014,22.19019]
[1778532618111,34.39,81884.88,0.4,0.7316,0.00014,22.18487]
[1778532623146,34.39,81887.12,0.4,0.73193,0.00014,22.17175]
[1778532628181,34.39,81887.14,0.4,0.73194,0.00014,22.1712]
[1778532635230,34.38,81886.75,0.4,0.73193,0.00014,22.1685]
[1778532640265,34.38,81884.39,0.4,0.73161,0.00014,22.18138]
[1778532642279,34.38,81887.53,0.4,0.73206,0.00014,22.16341]
[1778532647314,34.38,81886.79,0.4,0.73196,0.00014,22.16715]
[1778532649329,34.38,81873.82,0.4,0.73012,0.00014,22.24014]
[1778532650335,34.38,81854.91,0.4,0.72741,0.00014,22.34603]
[1778532652152,34.38,81855.13,0.4,0.72745,0.00014,22.34459]
[1778532658394,34.37,81853.21,0.4,0.72718,0.00014,22.35467]
[1778532659521,34.37,81846.49,0.4,0.72622,0.00014,22.39192]
[1778532665441,34.37,81844.63,0.4,0.72598,0.00014,22.40129]
[1778532670476,34.37,81846.31,0.4,0.72624,0.00014,22.39118]
[1778532675511,34.36,81845.33,0.4,0.72611,0.00014,22.39591]
[1778532681553,34.36,81845.24,0.4,0.72612,0.00014,22.39556]
[1778532686589,34.36,81845.36,0.4,0.72616,0.00014,22.39421]
[1778532688604,34.35,81850.54,0.4,0.72691,0.00014,22.36514]
[1778532693642,34.35,81857.17,0.4,0.7279,0.00014,22.32337]
[1778532694649,34.35,81861.79,0.4,0.72857,0.00014,22.29745]
[1778532697670,34.35,81865.69,0.4,0.72913,0.00014,22.27546]
[1778532702705,34.35,81864.44,0.4,0.72896,0.00014,22.28192]
[1778532707740,34.35,81865.27,0.4,0.7291,0.00014,22.27672]
[1778532712776,34.34,81859.97,0.4,0.72834,0.00014,22.30612]
[1778532717811,34.34,81859.59,0.4,0.7283,0.00014,22.30782]
[1778532722846,34.34,81859.62,0.4,0.72832,0.00014,22.30716]
[1778532727881,34.34,81859.79,0.4,0.72836,0.00014,22.30555]
[1778532732983,34.33,81860.02,0.4,0.72841,0.00014,22.30359]
[1778532735937,34.33,81863.53,0.4,0.72892,0.00014,22.2834]
[1778532742986,34.33,81863.26,0.4,0.7289,0.00014,22.28412]
[1778532748414,34.33,81860.68,0.4,0.72854,0.00014,22.29815]
[1778532754063,34.32,81860.06,0.4,0.7285,0.00014,22.2967]
[1778532760105,34.32,81859.6,0.4,0.72844,0.00014,22.29878]
[1778532765140,34.32,81859.79,0.4,0.72848,0.00014,22.29726]
[1778532771182,34.32,81859.99,0.4,0.72852,0.00014,22.2956]
[1778532774203,34.32,81856.82,0.4,0.72808,0.00014,22.31306]
[1778532775210,34.32,81852.23,0.4,0.72742,0.00014,22.33866]
[1778532780245,34.31,81849.79,0.4,0.72708,0.00014,22.35183]
[1778532784273,34.31,81852.49,0.4,0.72748,0.00014,22.33634]
[1778532785280,34.31,81855.35,0.4,0.72789,0.00014,22.32026]
[1778532790315,34.31,81857.81,0.4,0.72825,0.00014,22.30616]
[1778532795351,34.31,81857.12,0.4,0.72816,0.00014,22.3097]
[1778532805421,34.31,81856.33,0.4,0.72806,0.00014,22.31342]
[1778532811089,34.3,81855.4,0.4,0.72794,0.00014,22.31832]
[1778532811094,34.3,81851.97,0.4,0.72747,0.00014,22.33316]
[1778532816498,34.3,81848.77,0.4,0.72702,0.00014,22.35058]
[1778532821533,34.3,81847.49,0.4,0.72685,0.00014,22.35712]
[1778532826568,34.3,81846.02,0.4,0.72666,0.00014,22.36471]
[1778532831603,34.29,81847.11,0.4,0.72683,0.00014,22.35799]
[1778532836638,34.29,81847.82,0.4,0.72695,0.00014,22.35344]
[1778532841676,34.29,81850.88,0.4,0.7274,0.00014,22.3358]
[1778532844694,34.29,81856.08,0.4,0.72816,0.00014,22.30645]
[1778532849730,34.29,81855.33,0.4,0.72806,0.00014,22.31028]
[1778532850737,34.29,81851.75,0.4,0.72754,0.00014,22.33024]
[1778532852755,34.29,81848.8,0.4,0.72712,0.00014,22.34652]
[1778532857790,34.28,81846.5,0.4,0.7268,0.00014,22.3588]
[1778532861818,34.28,81839.87,0.4,0.72586,0.00014,22.39538]
[1778532868868,34.28,81838.72,0.4,0.7257,0.00014,22.40136]
[1778532873903,34.28,81841.31,0.4,0.72611,0.00014,22.38247]
[1778532878938,34.28,81835.95,0.4,0.72534,0.00014,22.41213]
[1778532883973,34.28,81834.1,0.4,0.72507,0.00014,22.42213]
[1778532889008,34.28,81833.91,0.4,0.72505,0.00014,22.42293]
[1778532894043,34.27,81833.73,0.4,0.72503,0.00014,22.42369]
[1778532899078,34.27,81833.75,0.4,0.72504,0.00014,22.42335]
[1778532904113,34.27,81834.54,0.4,0.72516,0.00014,22.41866]
[1778532909148,34.27,81837.64,0.4,0.72562,0.00014,22.40113]
[1778532914183,34.27,81838.25,0.4,0.72571,0.00014,22.39747]
[1778532919223,34.27,81838.42,0.4,0.72575,0.00014,22.39627]
[1778532921237,34.27,81834.09,0.4,0.72512,0.00014,22.42023]
[1778532928286,34.27,81832.85,0.4,0.72495,0.00014,22.42662]
[1778532929349,34.26,81837.65,0.4,0.72565,0.00014,22.39987]
[1778532935336,34.26,81839.39,0.4,0.72594,0.00014,22.38558]
[1778532940371,34.26,81837.72,0.4,0.7257,0.00014,22.39456]
[1778532945410,34.26,81838.11,0.4,0.72577,0.00014,22.39207]
[1778532950445,34.26,81837.59,0.4,0.7257,0.00014,22.39471]
[1778532953466,34.26,81832.65,0.4,0.72499,0.00014,22.42203]
[1778532958501,34.26,81831.91,0.4,0.72489,0.00014,22.42581]
[1778532963536,34.26,81831.54,0.4,0.72484,0.00014,22.42753]
[1778532968571,34.25,81830.48,0.4,0.7247,0.00015,22.43307]
[1778532973606,34.25,81830.24,0.4,0.72467,0.00015,22.4343]
[1778532978641,34.25,81830.53,0.4,0.72471,0.00015,22.43266]
[1778532983676,34.25,81830.37,0.4,0.72469,0.00015,22.43351]
[1778532988711,34.25,81829.55,0.4,0.72457,0.00015,22.43798]
[1778532993746,34.25,81829.48,0.4,0.72459,0.00015,22.43405]
[1778532998781,34.25,81829.49,0.4,0.72459,0.00015,22.43393]
[1778533003816,34.25,81829.64,0.4,0.72461,0.00015,22.43306]
[1778533008851,34.25,81829.91,0.4,0.72465,0.00015,22.43154]
[1778533013886,34.25,81829.72,0.4,0.72463,0.00015,22.43258]
[1778533020935,34.25,81828.87,0.4,0.7245,0.00015,22.43726]
[1778533022949,34.25,81820.53,0.4,0.72329,0.00015,22.48335]
[1778533023956,34.25,81810.37,0.4,0.72181,0.00015,22.53921]
[1778533028991,34.25,81809.28,0.4,0.72166,0.00015,22.54491]
[1778533034026,34.25,81809.12,0.4,0.72162,0.00015,22.54634]
[1778533040068,34.26,81810.68,0.4,0.72184,0.00015,22.53842]
[1778533045103,34.26,81812.29,0.4,0.72205,0.00015,22.53053]
[1778533050138,34.27,81812.26,0.4,0.722,0.00015,22.53216]
[1778533055173,34.27,81815.26,0.4,0.72244,0.00015,22.51249]
[1778533060539,34.27,81815.38,0.4,0.72245,0.00015,22.5122]
[1778533066253,34.28,81811.7,0.4,0.72189,0.00015,22.53333]
[1778533071288,34.28,81811.19,0.4,0.72179,0.00015,22.53734]
[1778533076323,34.29,81811.33,0.4,0.72179,0.00015,22.53702]
[1778533081358,34.29,81811.19,0.4,0.72175,0.00015,22.5389]
[1778533086393,34.3,81811.66,0.4,0.72179,0.00015,22.53743]
[1778533091428,34.3,81811.96,0.4,0.7218,0.00015,22.5369]
[1778533093443,34.3,81815.3,0.4,0.72228,0.00015,22.51904]
[1778533100492,34.31,81814.9,0.4,0.72218,0.00015,22.52293]
[1778533101499,34.31,81809.65,0.4,0.7214,0.00015,22.55199]
[1778533106534,34.32,81810.35,0.4,0.72148,0.00015,22.54916]
[1778533111569,34.32,81809.62,0.4,0.72139,0.00015,22.54951]
[1778533116604,34.32,81809.15,0.4,0.72133,0.00015,22.55154]
[1778533121639,34.32,81807.21,0.4,0.72104,0.00015,22.56227]
[1778533127681,34.32,81806.78,0.4,0.72095,0.00015,22.56588]
[1778533131709,34.33,81800.91,0.4,0.72007,0.00015,22.59874]
[1778533132716,34.33,81792.96,0.4,0.7189,0.00015,22.6422]
[1778533137751,34.34,81792.86,0.4,0.71885,0.00015,22.64401]
[1778533141783,34.34,81796.49,0.4,0.71936,0.00015,22.62529]
[1778533146818,34.34,81797.17,0.4,0.71943,0.00015,22.62265]
[1778533152860,34.35,81796.77,0.4,0.71934,0.00015,22.62606]
[1778533157895,34.36,81796.88,0.4,0.71933,0.00015,22.62648]
[1778533162930,34.36,81796.52,0.4,0.71925,0.00015,22.62944]
[1778533167966,34.36,81796.63,0.4,0.71924,0.00015,22.62983]
[1778533173000,34.37,81796.6,0.4,0.71924,0.00015,22.62676]
[1778533175014,34.37,81801.18,0.4,0.7199,0.00015,22.60233]
[1778533178035,34.37,81805.08,0.4,0.72045,0.00015,22.58181]
[1778533183492,34.38,81806.01,0.4,0.72056,0.00015,22.57773]
[1778533189020,34.39,81806.48,0.4,0.72059,0.00015,22.57664]
[1778533194147,34.39,81806.12,0.4,0.7205,0.00015,22.58008]
[1778533201196,34.4,81806.01,0.4,0.72044,0.00015,22.58243]
[1778533207238,34.41,81805.96,0.4,0.7204,0.00015,22.5842]
[1778533212273,34.41,81806.35,0.4,0.72042,0.00015,22.58332]
[1778533213070,34.41,81806.35,0.4,0.72042,0.00015,22.58332]
[1778533213280,34.42,81806.36,0.4,0.72042,0.00015,22.58351]
[1778533218315,34.42,81808.36,0.4,0.72068,0.00015,22.5739]
[1778533224170,34.43,81808.57,0.4,0.72068,0.00015,22.57378]
[1778533224237,34.43,81808.57,0.4,0.72068,0.00015,22.57378]
[1778533224364,34.43,81809.3,0.4,0.72077,0.00015,22.57032]
[1778533229394,34.43,81810.72,0.4,0.721,0.00015,22.56196]
[1778533235436,34.42,81817.98,0.4,0.72209,0.00015,22.51764]
[1778533240484,34.42,81819.56,0.4,0.72233,0.00015,22.50848]
[1778533244512,34.42,81822.05,0.4,0.7227,0.00014,22.49441]
[1778533253575,34.42,81822.6,0.4,0.7228,0.00014,22.49068]
[1778533263645,34.41,81822.6,0.4,0.72283,0.00014,22.48955]
[1778533268682,34.41,81823.05,0.4,0.72289,0.00014,22.48725]
[1778533270154,34.41,81822.88,0.4,0.72287,0.00014,22.48805]
[1778533270346,34.41,81822.88,0.4,0.72287,0.00014,22.48805]
[1778533270696,34.41,81822.68,0.4,0.72285,0.00014,22.48901]
[1778533271118,34.41,81822.68,0.4,0.72285,0.00014,22.48901]
[1778533277746,34.41,81824.84,0.4,0.72318,0.00014,22.47625]
[1778533284795,34.4,81824.6,0.4,0.72317,0.00014,22.47666]
[1778533290837,34.4,81824.6,0.4,0.72319,0.00014,22.47589]
[1778533297886,34.4,81824.56,0.4,0.72321,0.00014,22.47184]
[1778533305942,34.39,81824.56,0.4,0.72323,0.00014,22.47115]
[1778533309241,34.39,81825.1,0.4,0.72331,0.00014,22.46794]
[1778533319035,34.39,81825.14,0.4,0.72335,0.00014,22.46649]
[1778533324069,34.39,81825.12,0.4,0.72336,0.00014,22.46605]
[1778533333132,34.38,81825.16,0.4,0.72339,0.00014,22.46486]
[1778533339174,34.38,81824.73,0.4,0.72334,0.00015,22.46658]
[1778533350251,34.37,81825.22,0.4,0.72344,0.00015,22.46276]
[1778533358412,34.37,81825.22,0.4,0.72344,0.00015,22.46276]
[1778533358513,34.37,81832.76,0.4,0.72458,0.00014,22.41616]
[1778533359314,34.37,81839.75,0.4,0.72559,0.00014,22.37743]
[1778533364349,34.37,81840.4,0.4,0.72569,0.00014,22.3737]
[1778533369413,34.37,81840.61,0.4,0.72573,0.00014,22.3724]
[1778533373412,34.37,81833.86,0.4,0.72476,0.00014,22.40949]
[1778533378447,34.36,81833.66,0.4,0.72474,0.00014,22.41007]
[1778533379454,34.36,81822.12,0.4,0.72307,0.00015,22.47354]
[1778533380461,34.36,81822.37,0.4,0.72311,0.00015,22.472]
[1778533382475,34.36,81833.24,0.4,0.72469,0.00014,22.41178]
[1778533391538,34.36,81833.61,0.4,0.72477,0.00014,22.40875]
[1778533401609,34.35,81833.74,0.4,0.72482,0.00014,22.407]
[1778533412686,34.35,81833.9,0.4,0.7249,0.00014,22.40063]
[1778533419735,34.34,81833.92,0.4,0.72492,0.00014,22.39984]
[1778533424772,34.34,81834.09,0.4,0.72496,0.00014,22.3984]
[1778533434842,34.34,81834.13,0.4,0.72499,0.00014,22.39722]
[1778533440884,34.33,81833.66,0.4,0.72493,0.00014,22.3992]
[1778533447934,34.33,81833.69,0.4,0.72496,0.00014,22.39827]
[1778533460017,34.32,81833.52,0.4,0.72496,0.00014,22.39788]
[1778533463038,34.32,81839.77,0.4,0.72588,0.00014,22.36289]
[1778533464045,34.32,81842.63,0.4,0.72629,0.00014,22.34691]
[1778533469080,34.32,81849.78,0.4,0.72734,0.00014,22.30642]
[1778533472101,34.32,81852.37,0.4,0.72775,0.00014,22.28733]
[1778533473109,34.32,81854.75,0.4,0.7281,0.00014,22.27389]
[1778533474115,34.32,81863.43,0.4,0.72935,0.00014,22.22498]
[1778533475122,34.32,81871.63,0.4,0.73053,0.00014,22.17863]
[1778533480157,34.31,81872.13,0.4,0.73062,0.00014,22.17523]
[1778533485192,34.31,81869.06,0.4,0.73019,0.00014,22.19205]
[1778533491234,34.31,81867.09,0.4,0.72992,0.00014,22.20264]
[1778533496269,34.31,81866.09,0.4,0.72978,0.00014,22.20824]
[1778533497276,34.31,81852.24,0.4,0.72778,0.00014,22.28595]
[1778533498283,34.31,81847.03,0.4,0.72703,0.00014,22.3151]
[1778533500989,34.31,81833.13,0.4,0.72502,0.00014,22.39219]
[1778533502311,34.31,81890.99,0.4,0.73334,0.00014,22.06699]
[1778533507347,34.31,81891.84,0.4,0.73343,0.00014,22.06346]
[1778533514396,34.32,81892.31,0.4,0.73347,0.00014,22.06213]
[1778533521445,34.32,81834.75,0.4,0.72518,0.00014,22.38645]
[1778533522452,34.32,81834.14,0.4,0.7251,0.00014,22.38959]
[1778533527500,34.32,81834.0,0.4,0.7251,0.00014,22.38928]
[1778533530516,34.31,81825.46,0.4,0.72388,0.00015,22.43592]
[1778533533537,34.31,81822.97,0.4,0.72356,0.00015,22.44493]
[1778533537565,34.31,81820.35,0.4,0.72319,0.00015,22.45872]
[1778533542600,34.3,81822.67,0.4,0.72355,0.00015,22.44493]
[1778533547635,34.3,81822.93,0.4,0.72362,0.00015,22.4425]
[1778533552670,34.3,81821.47,0.4,0.72342,0.00015,22.44983]
[1778533561733,34.29,81822.21,0.4,0.72356,0.00015,22.44476]
[1778533566768,34.29,81821.54,0.4,0.72347,0.00015,22.44798]
[1778533571806,34.29,81821.63,0.4,0.72349,0.00015,22.44705]
[1778533580869,34.28,81821.71,0.4,0.72353,0.00015,22.44582]
[1778533585904,34.28,81822.06,0.4,0.72358,0.00015,22.44355]
[1778533590940,34.28,81821.95,0.4,0.72358,0.00015,22.44383]
[1778533595975,34.28,81821.69,0.4,0.72356,0.00015,22.44106]
[1778533596982,34.28,81815.75,0.4,0.72269,0.00015,22.47405]
[1778533597989,34.28,81803.55,0.4,0.72091,0.00015,22.54118]
[1778533598996,34.28,81796.45,0.4,0.71986,0.00015,22.58009]
[1778533600421,34.29,81794.03,0.4,0.7195,0.00015,22.59347]
[1778533600558,34.29,81794.03,0.4,0.7195,0.00015,22.59347]
[1778533600689,34.29,81794.03,0.4,0.7195,0.00015,22.59347]
[1778533600729,34.29,81794.03,0.4,0.7195,0.00015,22.59347]
[1778533601010,34.29,81789.38,0.4,0.71881,0.00015,22.61897]
[1778533602398,34.29,81789.48,0.4,0.71882,0.00015,22.61866]
[1778533608059,34.29,81788.14,0.4,0.71859,0.00015,22.62728]
[1778533614102,34.3,81786.15,0.4,0.71827,0.00015,22.63934]
[1778533616116,34.3,81783.11,0.4,0.71781,0.00015,22.65616]
[1778533621151,34.31,81783.21,0.4,0.7178,0.00015,22.65649]
[1778533627193,34.31,81783.06,0.4,0.71775,0.00015,22.65831]
[1778533632229,34.32,81781.85,0.4,0.71756,0.00015,22.66563]
[1778533644441,34.32,81781.85,0.4,0.71755,0.00015,22.66593]
[1778533645326,34.32,81785.83,0.4,0.71809,0.00015,22.64612]
[1778533651368,34.33,81787.88,0.4,0.71839,0.00015,22.63198]
[1778533658417,34.34,81786.92,0.4,0.71821,0.00015,22.63859]
[1778533663452,34.34,81786.07,0.4,0.71806,0.00015,22.64421]
[1778533668488,34.35,81785.67,0.4,0.71797,0.00015,22.64744]
[1778533673523,34.35,81786.48,0.4,0.71806,0.00015,22.64411]
[1778533676544,34.36,81782.43,0.4,0.71745,0.00015,22.66656]
[1778533681579,34.36,81781.3,0.4,0.71726,0.00015,22.67357]
[1778533687064,34.36,81780.2,0.4,0.71708,0.00015,22.68023]
[1778533692656,34.37,81777.53,0.4,0.71666,0.00015,22.69586]
[1778533697691,34.37,81776.75,0.4,0.71652,0.00015,22.70101]
[1778533703733,34.38,81776.68,0.4,0.71648,0.00015,22.7025]
[1778533711789,34.39,81776.34,0.4,0.71642,0.00015,22.70152]
[1778533716825,34.39,81777.73,0.4,0.7166,0.00015,22.69488]
[1778533721859,34.39,81776.31,0.4,0.71637,0.00015,22.70329]
[1778533726895,34.4,81756.61,0.4,0.71345,0.00015,22.80897]
[1778533727902,34.4,81752.6,0.4,0.71285,0.00015,22.83039]
[1778533729311,34.4,81746.09,0.4,0.71188,0.00015,22.86491]
[1778533734951,34.4,81746.2,0.4,0.71189,0.00015,22.86456]
[1778533737972,34.4,81749.38,0.4,0.71236,0.00015,22.84797]
[1778533738979,34.4,81752.87,0.4,0.71287,0.00015,22.82959]
[1778533744022,34.4,81752.35,0.4,0.71278,0.00015,22.83285]
[1778533745026,34.41,81755.62,0.4,0.71326,0.00015,22.81565]
[1778533750061,34.41,81755.63,0.4,0.71325,0.00015,22.81613]
[1778533755096,34.41,81756.08,0.4,0.7133,0.00015,22.81427]
[1778533760131,34.41,81755.54,0.4,0.71321,0.00015,22.81765]
[1778533762145,34.41,81759.62,0.4,0.71381,0.00015,22.79624]
[1778533763152,34.41,81765.9,0.4,0.71473,0.00015,22.76301]
[1778533768187,34.42,81765.99,0.4,0.71472,0.00015,22.76332]
[1778533773223,34.42,81762.56,0.4,0.71422,0.00015,22.77811]
[1778533774230,34.42,81759.04,0.4,0.7137,0.00015,22.79691]
[1778533777251,34.42,81763.32,0.4,0.71432,0.00015,22.77457]
[1778533780272,34.43,81766.45,0.4,0.71477,0.00015,22.75836]
[1778533783293,34.43,81759.06,0.4,0.71367,0.00015,22.79804]
[1778533784300,34.43,81756.13,0.4,0.71324,0.00015,22.81366]
[1778533787321,34.43,81749.39,0.4,0.71223,0.00015,22.84952]
[1778533788328,34.43,81743.81,0.4,0.7114,0.00015,22.87893]
[1778533793363,34.43,81740.49,0.4,0.7109,0.00015,22.89684]
[1778533797393,34.44,81732.52,0.4,0.70971,0.00015,22.93886]
[1778533798398,34.44,81725.36,0.4,0.70864,0.00015,22.97617]
[1778533799405,34.44,81721.49,0.4,0.70807,0.00015,22.99625]
[1778533803433,34.44,81728.17,0.4,0.70906,0.00015,22.96155]
[1778533805447,34.44,81731.57,0.4,0.70956,0.00015,22.94391]
[1778533810483,34.44,81731.89,0.4,0.70961,0.00015,22.94246]
[1778533815518,34.44,81731.5,0.4,0.70954,0.00015,22.94471]
[1778533820553,34.44,81731.69,0.4,0.70956,0.00015,22.94394]
[1778533825588,34.44,81731.06,0.4,0.70946,0.00015,22.94745]
[1778533830629,34.44,81731.58,0.4,0.70954,0.00015,22.94492]
[1778533836665,34.44,81731.32,0.4,0.70952,0.00015,22.94238]
[1778533838679,34.44,81724.02,0.4,0.70843,0.00015,22.98043]
[1778533839686,34.44,81720.48,0.4,0.7079,0.00015,22.99879]
[1778533844721,34.44,81719.09,0.4,0.70769,0.00015,23.00592]
[1778533846735,34.44,81715.97,0.4,0.70723,0.00015,23.02204]
[1778533851771,34.44,81716.86,0.4,0.70737,0.00015,23.0173]
[1778533856806,34.44,81714.55,0.4,0.70702,0.00015,23.02924]
[1778533857814,34.44,81709.45,0.4,0.70626,0.00015,23.0555]
[1778533858820,34.44,81705.18,0.4,0.70562,0.00015,23.0774]
[1778533863855,34.44,81703.91,0.4,0.70544,0.00015,23.08363]
[1778533866876,34.44,81700.64,0.4,0.70496,0.00015,23.10017]
[1778533867883,34.44,81696.56,0.4,0.70435,0.00015,23.12093]
[1778533870612,34.44,81696.53,0.4,0.70435,0.00015,23.12088]
[1778533871043,34.44,81688.91,0.4,0.70321,0.00015,23.15957]
[1778533871912,34.44,81692.48,0.4,0.70374,0.00015,23.1416]
[1778533875942,34.44,81695.57,0.4,0.70418,0.00015,23.12671]
[1778533878966,34.45,81705.13,0.4,0.70559,0.00015,23.07851]
[1778533879973,34.45,81711.23,0.4,0.7065,0.00015,23.04719]
[1778533881808,34.45,81713.61,0.4,0.70686,0.00015,23.03497]
[1778533881987,34.45,81712.94,0.4,0.70676,0.00015,23.03847]
[1778533887022,34.45,81717.56,0.4,0.70745,0.00015,23.01458]
[1778533890044,34.45,81720.64,0.4,0.7079,0.00015,22.99868]
[1778533896086,34.45,81721.5,0.4,0.70805,0.00015,22.99024]
[1778533898091,34.45,81721.53,0.4,0.70806,0.00015,22.99012]
[1778533898130,34.45,81721.53,0.4,0.70805,0.00015,22.99016]
[1778533900115,34.45,81725.86,0.4,0.7087,0.00015,22.96778]
[1778533905150,34.45,81728.25,0.4,0.70905,0.00015,22.9556]
[1778533913206,34.45,81728.66,0.4,0.70911,0.00015,22.95348]
[1778533919248,34.45,81728.13,0.4,0.70903,0.00015,22.95623]
[1778533924288,34.45,81717.77,0.4,0.70749,0.00015,23.00995]
[1778533925295,34.45,81713.55,0.4,0.70686,0.00015,23.0317]
[1778533930330,34.45,81713.86,0.4,0.70691,0.00015,23.02991]
[1778533941407,34.45,81712.98,0.4,0.70679,0.00015,23.03403]
[1778533946442,34.45,81713.06,0.4,0.70681,0.00015,23.03344]
[1778533951477,34.45,81712.89,0.4,0.70681,0.00015,23.02999]
[1778533954498,34.45,81716.39,0.4,0.70733,0.00015,23.01188]
[1778533959533,34.45,81716.42,0.4,0.70734,0.00015,23.01168]
[1778533964568,34.45,81716.2,0.4,0.70731,0.00015,23.01275]
[1778533970610,34.44,81716.24,0.4,0.70732,0.00015,23.01238]
[1778533976652,34.44,81716.19,0.4,0.70732,0.00015,23.01245]
[1778533980685,34.44,81707.62,0.4,0.70604,0.00015,23.05644]
[1778533981689,34.44,81692.19,0.4,0.70373,0.00015,23.13532]
[1778533982696,34.44,81692.03,0.4,0.70371,0.00015,23.13604]
[1778533983896,34.44,81692.03,0.4,0.70371,0.00015,23.13604]
[1778533983951,34.44,81691.67,0.4,0.70366,0.00015,23.13777]
[1778533984887,34.44,81688.02,0.4,0.70311,0.00015,23.15622]
[1778533985717,34.44,81684.71,0.4,0.70262,0.00015,23.1729]
[1778533987156,34.44,81680.66,0.4,0.70201,0.00015,23.19326]
[1778533989747,34.44,81674.73,0.4,0.70113,0.00015,23.22271]
[1778533991235,34.44,81669.98,0.4,0.70042,0.00015,23.24642]
[1778533992768,34.43,81677.02,0.4,0.70149,0.00015,23.21063]
[1778533993775,34.43,81680.26,0.4,0.70199,0.00015,23.19412]
[1778533997803,34.43,81686.54,0.4,0.70294,0.00015,23.1618]
[1778534002839,34.43,81684.3,0.4,0.70262,0.00015,23.17261]
[1778534005859,34.43,81680.75,0.4,0.7021,0.00015,23.19022]
[1778534010894,34.42,81679.44,0.4,0.70192,0.00015,23.19618]
[1778534015930,34.42,81678.8,0.4,0.70187,0.00015,23.1946]
[1778534022979,34.41,81678.42,0.4,0.70184,0.00015,23.19563]
[1778534026590,34.41,81675.23,0.4,0.70137,0.00015,23.21123]
[1778534027165,34.41,81679.79,0.4,0.70206,0.00015,23.1882]
[1778534029021,34.41,81683.01,0.4,0.70255,0.00015,23.17168]
[1778534034056,34.41,81688.56,0.4,0.70339,0.00015,23.14301]
[1778534035509,34.41,81688.56,0.4,0.70339,0.00015,23.14301]
[1778534035607,34.41,81689.1,0.4,0.70348,0.00015,23.14012]
[1778534036070,34.41,81697.53,0.4,0.70475,0.00015,23.09711]
[1778534037077,34.41,81702.86,0.4,0.70554,0.00015,23.06977]
[1778534042112,34.41,81704.71,0.4,0.70582,0.00015,23.06019]
[1778534044126,34.4,81709.79,0.4,0.70659,0.00015,23.03392]
[1778534046140,34.4,81713.09,0.4,0.70708,0.00015,23.01682]
[1778534051175,34.4,81712.94,0.4,0.70706,0.00015,23.01749]
[1778534056211,34.4,81711.31,0.4,0.70682,0.00015,23.02574]
[1778534061246,34.4,81711.04,0.4,0.70679,0.00015,23.02694]
[1778534066285,34.4,81711.33,0.4,0.70684,0.00015,23.02525]
[1778534071323,34.4,81712.26,0.4,0.70701,0.00015,23.0161]
[1778534077365,34.4,81711.46,0.4,0.70689,0.00015,23.02001]
[1778534082403,34.4,81713.95,0.4,0.70727,0.00015,23.00699]
[1778534087439,34.4,81713.86,0.4,0.70726,0.00015,23.00734]
[1778534092474,34.4,81713.99,0.4,0.70728,0.00015,23.00653]
[1778534097509,34.4,81713.94,0.4,0.70728,0.00015,23.00665]
[1778534102544,34.4,81712.29,0.4,0.70703,0.00015,23.01514]
[1778534107579,34.39,81712.36,0.4,0.70705,0.00015,23.01459]
[1778534118656,34.39,81713.7,0.4,0.70726,0.00015,23.00724]
[1778534125705,34.39,81712.65,0.4,0.70711,0.00015,23.01244]
[1778534130741,34.39,81703.76,0.4,0.70578,0.00015,23.05816]
[1778534136784,34.39,81701.38,0.4,0.70545,0.00015,23.06607]
[1778534141819,34.39,81700.95,0.4,0.70539,0.00015,23.06815]
[1778534144840,34.39,81704.92,0.4,0.70599,0.00015,23.04761]
[1778534149875,34.39,81706.18,0.4,0.70619,0.00015,23.04081]
[1778534152896,34.39,81715.85,0.4,0.70764,0.00015,22.99069]
[1778534154367,34.39,81721.74,0.4,0.70852,0.00015,22.96011]
[1778534159945,34.39,81721.79,0.4,0.70852,0.00015,22.95996]
[1778534164980,34.39,81725.96,0.4,0.70915,0.00015,22.93825]
[1778534166994,34.39,81722.09,0.4,0.70857,0.00015,22.95845]
[1778534168001,34.39,81716.27,0.4,0.7077,0.00015,22.98869]
[1778534174043,34.39,81715.73,0.4,0.70762,0.00015,22.99149]
[1778534179078,34.39,81716.7,0.4,0.70776,0.00015,22.98648]
[1778534184113,34.39,81717.66,0.4,0.70791,0.00015,22.98151]
[1778534189148,34.39,81720.03,0.4,0.70826,0.00015,22.96925]
[1778534194184,34.39,81720.44,0.4,0.70834,0.00015,22.96302]
[1778534196198,34.39,81723.52,0.4,0.7088,0.00015,22.94703]
[1778534201233,34.39,81726.62,0.4,0.70926,0.00015,22.93092]
[1778534202240,34.39,81730.13,0.4,0.70978,0.00015,22.9126]
[1778534205261,34.39,81733.92,0.4,0.71035,0.00015,22.89284]
[1778534210296,34.39,81734.66,0.4,0.71045,0.00015,22.88917]
[1778534216338,34.39,81735.39,0.4,0.71055,0.00015,22.88563]
[1778534221373,34.39,81736.36,0.4,0.71069,0.00015,22.88081]
[1778534226408,34.39,81736.01,0.4,0.71063,0.00015,22.88295]
[1778534236478,34.4,81736.04,0.4,0.71061,0.00015,22.88348]
[1778534241515,34.4,81732.96,0.4,0.71015,0.00015,22.89997]
[1778534249571,34.4,81731.34,0.4,0.70989,0.00015,22.90899]
[1778534250578,34.4,81727.27,0.4,0.70928,0.00015,22.93029]
[1778534254610,34.4,81723.03,0.4,0.70867,0.00015,22.94837]
[1778534259645,34.4,81722.32,0.4,0.70856,0.00015,22.95241]
[1778534265072,34.41,81722.22,0.4,0.70854,0.00015,22.95314]
[1778534268708,34.41,81725.38,0.4,0.709,0.00015,22.93694]
[1778534273743,34.41,81726.06,0.4,0.70909,0.00015,22.93369]
[1778534278778,34.41,81724.75,0.4,0.70889,0.00015,22.94082]
[1778534284820,34.41,81724.6,0.4,0.70886,0.00015,22.94178]
[1778534290862,34.41,81724.25,0.4,0.7088,0.00015,22.94388]
[1778534296904,34.41,81724.64,0.4,0.70885,0.00015,22.9421]
[1778534301939,34.41,81724.36,0.4,0.70881,0.00015,22.94372]
[1778534304960,34.42,81718.54,0.4,0.70794,0.00015,22.97399]
[1778534309995,34.41,81717.7,0.4,0.70782,0.00015,22.97827]
[1778534315033,34.41,81715.67,0.4,0.70754,0.00015,22.98451]
[1778534316040,34.41,81712.16,0.4,0.70702,0.00015,23.00262]
[1778534317028,34.41,81712.16,0.4,0.70702,0.00015,23.00262]
[1778534317226,34.41,81704.91,0.4,0.70593,0.00015,23.03992]
[1778534318059,34.41,81691.18,0.4,0.70388,0.00015,23.11017]
[1778534319066,34.41,81689.87,0.4,0.70368,0.00015,23.11676]
[1778534324101,34.41,81689.74,0.4,0.70367,0.00015,23.11696]
[1778534329136,34.41,81688.74,0.4,0.70354,0.00015,23.12159]
[1778534334171,34.41,81689.03,0.4,0.70359,0.00015,23.11962]
[1778534339206,34.4,81688.86,0.4,0.70358,0.00015,23.11998]
[1778534344760,34.4,81685.96,0.4,0.70316,0.00015,23.13417]
[1778534350283,34.4,81685.62,0.4,0.70313,0.00015,23.13521]
[1778534358339,34.39,81686.01,0.4,0.70321,0.00015,23.13232]
[1778534360601,34.39,81674.7,0.4,0.70152,0.00015,23.1894]
[1778534361360,34.39,81670.54,0.4,0.70089,0.00015,23.21022]
[1778534362703,34.39,81670.54,0.4,0.70089,0.00015,23.21022]
[1778534363374,34.39,81662.69,0.4,0.69972,0.00015,23.24929]
[1778534366748,34.38,81666.58,0.4,0.70033,0.00015,23.22895]
[1778534372438,34.38,81668.1,0.4,0.70061,0.00015,23.21627]
[1778534377473,34.37,81667.68,0.4,0.70057,0.00015,23.21755]
[1778534386536,34.38,81669.17,0.4,0.70073,0.00015,23.21219]
[1778534391572,34.4,81668.62,0.4,0.70055,0.00015,23.21855]
[1778534393586,34.41,81678.89,0.4,0.70209,0.00015,23.16708]
[1778534396607,34.44,81679.13,0.4,0.70196,0.00015,23.17163]
[1778534401642,34.45,81680.02,0.4,0.70202,0.00015,23.16996]
[1778534406677,34.46,81681.01,0.4,0.70216,0.00015,23.16522]
[1778534407597,34.46,81681.01,0.4,0.70216,0.00015,23.16522]
[1778534407807,34.46,81681.01,0.4,0.70216,0.00015,23.16522]
[1778534407821,34.45,81682.02,0.4,0.70232,0.00015,23.1599]
[1778534408694,34.45,81686.85,0.4,0.70304,0.00015,23.13544]
[1778534416750,34.47,81690.1,0.4,0.70343,0.00015,23.12253]
[1778534421785,34.48,81684.12,0.4,0.70252,0.00015,23.15337]
[1778534426820,34.5,81683.34,0.4,0.70226,0.00015,23.1622]
[1778534433120,34.51,81682.98,0.4,0.7022,0.00015,23.16422]
[1778534438929,34.5,81682.91,0.4,0.70223,0.00015,23.15977]
[1778534447967,34.51,81683.38,0.4,0.70225,0.00015,23.15947]
[1778534452837,34.51,81683.38,0.4,0.70225,0.00015,23.15947]
[1778534452934,34.52,81683.38,0.4,0.70222,0.00015,23.16023]
[1778534458037,34.52,81683.59,0.4,0.70224,0.00015,23.15966]
[1778534458815,34.52,81683.59,0.4,0.70224,0.00015,23.15966]
[1778534458916,34.52,81683.59,0.4,0.70225,0.00015,23.15955]
[1778534461058,34.52,81688.98,0.4,0.70306,0.00015,23.13208]
[1778534466093,34.52,81690.31,0.4,0.70327,0.00015,23.12496]
[1778534471132,34.52,81689.56,0.4,0.70313,0.00015,23.1297]
[1778534477174,34.53,81689.82,0.4,0.70314,0.00015,23.12952]
[1778534482209,34.53,81689.32,0.4,0.70305,0.00015,23.13245]
[1778534487244,34.54,81694.66,0.4,0.70383,0.00015,23.10633]
[1778534488251,34.54,81701.73,0.4,0.70489,0.00015,23.07031]
[1778534489258,34.54,81704.92,0.4,0.70536,0.00015,23.054]
[1778534494293,34.54,81706.17,0.4,0.70557,0.00015,23.04343]
[1778534499328,34.54,81705.4,0.4,0.70546,0.00015,23.04738]
[1778534504363,34.54,81706.77,0.4,0.70566,0.00015,23.04038]
[1778534509399,34.54,81704.93,0.4,0.70539,0.00015,23.04981]
[1778534516453,34.54,81708.57,0.4,0.70593,0.00015,23.03116]
[1778534521488,34.54,81709.66,0.4,0.70609,0.00015,23.02568]
[1778534527530,34.54,81709.43,0.4,0.70605,0.00015,23.02699]
[1778534536593,34.54,81709.18,0.4,0.70601,0.00015,23.02844]
[1778534539614,34.54,81713.37,0.4,0.70664,0.00015,23.007]
[1778534544654,34.54,81708.19,0.4,0.70586,0.00015,23.03373]
[1778534551555,34.54,81706.36,0.4,0.70559,0.00015,23.0431]
[1778534557741,34.54,81706.23,0.4,0.70559,0.00015,23.03954]
[1778534564790,34.54,81706.41,0.4,0.70562,0.00015,23.03855]
[1778534569826,34.54,81706.03,0.4,0.70557,0.00015,23.04042]
[1778534570833,34.54,81689.57,0.4,0.7031,0.00015,23.12414]
[1778534572847,34.54,81689.22,0.4,0.70305,0.00015,23.12611]
[1778534577882,34.54,81686.98,0.4,0.70272,0.00015,23.13693]
[1778534582917,34.53,81684.26,0.4,0.70233,0.00015,23.15001]
[1778534586459,34.53,81684.57,0.4,0.70239,0.00015,23.14808]
[1778534586946,34.53,81678.63,0.4,0.7015,0.00015,23.17788]
[1778534590975,34.53,81682.31,0.4,0.70207,0.00015,23.15877]
[1778534591981,34.53,81690.72,0.4,0.70334,0.00015,23.11614]
[1778534593995,34.52,81684.24,0.4,0.70237,0.00015,23.14874]
[1778534594820,34.52,81684.24,0.4,0.70237,0.00015,23.14874]
[1778534595007,34.52,81681.13,0.4,0.70191,0.00015,23.1643]
[1778534601044,34.52,81680.23,0.4,0.70179,0.00015,23.16803]
[1778534606079,34.52,81679.1,0.4,0.70164,0.00015,23.17304]
[1778534611115,34.51,81680.54,0.4,0.7019,0.00015,23.16096]
[1778534612955,34.51,81680.5,0.4,0.7019,0.00015,23.16103]
[1778534613129,34.51,81679.79,0.4,0.7018,0.00015,23.16448]
[1778534614136,34.51,81674.52,0.4,0.701,0.00015,23.19116]
[1778534619171,34.52,81668.59,0.4,0.70008,0.00015,23.2216]
[1778534624206,34.52,81664.18,0.4,0.6994,0.00015,23.24421]
[1778534629241,34.52,81661.77,0.4,0.69902,0.00015,23.2567]
[1778534634276,34.52,81664.59,0.4,0.69944,0.00015,23.24314]
[1778534639317,34.53,81662.79,0.4,0.69915,0.00015,23.25253]
[1778534645353,34.53,81659.57,0.4,0.69865,0.00015,23.26915]
[1778534650388,34.53,81659.18,0.4,0.69858,0.00015,23.27152]
[1778534655423,34.54,81659.3,0.4,0.69858,0.00015,23.27137]
[1778534660458,34.54,81659.27,0.4,0.69856,0.00015,23.27198]
[1778534665493,34.54,81659.61,0.4,0.6986,0.00015,23.27076]
[1778534670528,34.54,81656.02,0.4,0.69805,0.00015,23.28902]
[1778534671406,34.54,81656.02,0.4,0.69805,0.00015,23.28902]
[1778534671458,34.54,81656.02,0.4,0.69805,0.00015,23.28902]
[1778534671828,34.54,81656.02,0.4,0.69805,0.00015,23.28902]
[1778534671907,34.54,81643.8,0.4,0.69622,0.00015,23.34522]
[1778534672649,34.54,81641.52,0.4,0.69587,0.00015,23.35643]
[1778534678585,34.54,81644.33,0.4,0.6963,0.00015,23.34273]
[1778534683620,34.55,81643.95,0.4,0.69623,0.00015,23.34471]
[1778534685634,34.55,81648.93,0.4,0.69699,0.00015,23.32026]
[1778534690669,34.55,81649.99,0.4,0.69714,0.00015,23.31529]
[1778534695146,34.55,81650.64,0.4,0.69723,0.00015,23.31227]
[1778534695169,34.55,81653.01,0.4,0.69759,0.00015,23.30071]
[1778534695972,34.55,81657.86,0.4,0.69832,0.00015,23.2767]
[1778534700739,34.55,81661.98,0.4,0.69893,0.00015,23.25677]
[1778534702753,34.55,81665.16,0.4,0.6994,0.00015,23.24121]
[1778534707788,34.56,81664.9,0.4,0.69934,0.00015,23.2432]
[1778534712823,34.56,81664.58,0.4,0.69928,0.00015,23.24525]
[1778534717858,34.56,81664.26,0.4,0.69925,0.00015,23.2462]
[1778534722893,34.56,81664.52,0.4,0.6993,0.00015,23.24466]
[1778534730950,34.55,81665.28,0.4,0.69944,0.00015,23.23975]
[1778534743037,34.54,81665.29,0.4,0.69952,0.00015,23.23383]
[1778534749079,34.53,81665.75,0.4,0.69961,0.00015,23.23063]
[1778534760157,34.53,81671.11,0.4,0.70046,0.00015,23.20239]
[1778534762171,34.52,81674.69,0.4,0.70101,0.00015,23.18404]
[1778534767206,34.53,81674.72,0.4,0.70098,0.00015,23.18517]
[1778534774255,34.55,81674.95,0.4,0.7009,0.00015,23.18812]
[1778534788353,34.56,81676.19,0.4,0.70104,0.00015,23.18353]
[1778534794395,34.57,81676.25,0.4,0.70106,0.00015,23.17976]
[1778534804465,34.57,81676.0,0.4,0.70098,0.00015,23.18217]
[1778534810507,34.58,81662.76,0.4,0.69897,0.00015,23.24896]
[1778534811514,34.58,81659.22,0.4,0.69843,0.00015,23.26663]
[1778534816549,34.58,81657.01,0.4,0.69809,0.00015,23.27802]
[1778534823598,34.58,81657.36,0.4,0.69812,0.00015,23.27689]
[1778534828633,34.59,81657.22,0.4,0.69809,0.00015,23.27803]
[1778534833668,34.59,81657.41,0.4,0.6981,0.00015,23.27754]
[1778534838709,34.59,81657.08,0.4,0.69804,0.00015,23.27962]
[1778534838810,34.59,81648.5,0.4,0.69674,0.00015,23.32192]
[1778534839710,34.59,81645.39,0.4,0.69627,0.00015,23.33725]
[1778534844745,34.59,81643.94,0.4,0.69605,0.00015,23.34451]
[1778534850787,34.59,81643.69,0.4,0.69601,0.00015,23.34585]
[1778534855823,34.59,81641.93,0.4,0.69576,0.00015,23.3504]
[1778534860857,34.6,81641.68,0.4,0.69572,0.00015,23.35168]
[1778534865892,34.6,81642.3,0.4,0.69581,0.00015,23.34871]
[1778534867176,34.6,81642.3,0.4,0.69581,0.00015,23.34871]
[1778534867183,34.6,81642.3,0.4,0.69581,0.00015,23.34871]
[1778534867230,34.6,81642.3,0.4,0.69581,0.00015,23.34871]
[1778534867321,34.6,81642.3,0.4,0.69581,0.00015,23.34871]
[1778534867331,34.6,81641.83,0.4,0.69574,0.00015,23.35104]
[1778534868913,34.6,81637.81,0.4,0.69513,0.00015,23.3707]
[1778534871934,34.6,81626.59,0.4,0.69343,0.00015,23.42522]
[1778534873256,34.59,81624.12,0.4,0.69306,0.00015,23.43704]
[1778534878983,34.59,81625.16,0.4,0.69323,0.00015,23.43164]
[1778534884019,34.59,81623.25,0.4,0.69295,0.00015,23.44048]
[1778534894090,34.58,81624.12,0.4,0.69311,0.00015,23.43538]
[1778534899124,34.58,81626.76,0.4,0.69352,0.00015,23.42214]
[1778534907180,34.58,81626.71,0.4,0.69353,0.00015,23.42177]
[1778534913222,34.58,81626.71,0.4,0.69357,0.00015,23.4172]
[1778534919264,34.57,81626.71,0.4,0.69358,0.00015,23.41674]
[1778534927320,34.57,81626.07,0.4,0.6935,0.00015,23.41934]
[1778534933362,34.57,81625.87,0.4,0.69348,0.00015,23.41994]
[1778534933362,34.57,81625.87,0.4,0.69348,0.00015,23.41994]
[1778534938398,34.57,81625.59,0.4,0.69345,0.00015,23.42098]
[1778534943433,34.56,81624.57,0.4,0.6933,0.00015,23.42557]
[1778534948468,34.56,81624.19,0.4,0.69325,0.00015,23.42703]
[1778534953503,34.56,81624.28,0.4,0.69328,0.00015,23.4262]
[1778534958538,34.56,81624.22,0.4,0.69328,0.00015,23.4261]
[1778534963573,34.55,81623.94,0.4,0.69325,0.00015,23.42705]
[1778534968608,34.55,81623.63,0.4,0.69322,0.00015,23.42813]
[1778534973644,34.55,81623.97,0.4,0.69331,0.00015,23.42193]
[1778534978679,34.55,81623.42,0.4,0.69323,0.00015,23.42419]
[1778534983714,34.54,81623.58,0.4,0.69327,0.00015,23.423]
[1778534988749,34.54,81624.68,0.4,0.69345,0.00015,23.41725]
[1778534993784,34.54,81624.08,0.4,0.69337,0.00015,23.41978]
[1778534995798,34.54,81620.2,0.4,0.69278,0.00015,23.4384]
[1778535000835,34.53,81616.6,0.4,0.69225,0.00015,23.4553]
[1778535001840,34.53,81612.39,0.4,0.69161,0.00015,23.47548]
[1778535006875,34.53,81609.84,0.4,0.69124,0.00015,23.48708]
[1778535011911,34.53,81609.92,0.4,0.69127,0.00015,23.48602]
[1778535016945,34.52,81608.59,0.4,0.69109,0.00015,23.49173]
[1778535021980,34.52,81611.42,0.4,0.69154,0.00015,23.47744]
[1778535027015,34.51,81611.3,0.4,0.69154,0.00015,23.47742]
[1778535032050,34.51,81611.43,0.4,0.6916,0.00015,23.47207]
[1778535037085,34.51,81612.06,0.4,0.69172,0.00015,23.46846]
[1778535042120,34.5,81614.46,0.4,0.6921,0.00015,23.45634]
[1778535047155,34.5,81611.68,0.4,0.69169,0.00015,23.46922]
[1778535052190,34.5,81611.16,0.4,0.69163,0.00015,23.47118]
[1778535057229,34.49,81609.74,0.4,0.69143,0.00015,23.47747]
[1778535062270,34.49,81602.13,0.4,0.69028,0.00015,23.51345]
[1778535067305,34.48,81600.59,0.4,0.69006,0.00015,23.52011]
[1778535072340,34.48,81600.41,0.4,0.69006,0.00015,23.52021]
[1778535077375,34.47,81598.64,0.4,0.68981,0.00015,23.52791]
[1778535082410,34.47,81599.2,0.4,0.68992,0.00015,23.52442]
[1778535087445,34.46,81599.16,0.4,0.68994,0.00015,23.52366]
[1778535092480,34.46,81598.82,0.4,0.68994,0.00015,23.52036]
[1778535097515,34.45,81599.29,0.4,0.69003,0.00015,23.51732]
[1778535099529,34.45,81604.18,0.4,0.69079,0.00015,23.49354]
[1778535104564,34.45,81605.47,0.4,0.69101,0.00015,23.4867]
[1778535110606,34.44,81605.44,0.4,0.69103,0.00015,23.48612]
[1778535115641,34.44,81605.51,0.4,0.69106,0.00015,23.48519]
[1778535120676,34.44,81604.91,0.4,0.69098,0.00015,23.4875]
[1778535125712,34.43,81605.18,0.4,0.69104,0.00015,23.48562]
[1778535130772,34.43,81605.23,0.4,0.69107,0.00015,23.4848]
[1778535135807,34.42,81605.22,0.4,0.69108,0.00015,23.48428]
[1778535140842,34.42,81605.72,0.4,0.69118,0.00015,23.48132]
[1778535146060,34.42,81605.72,0.4,0.69119,0.00015,23.4809]
[1778535151922,34.41,81605.65,0.4,0.69122,0.00015,23.47637]
[1778535156958,34.41,81605.2,0.4,0.69117,0.00015,23.478]
[1778535163281,34.41,81605.29,0.4,0.69119,0.00015,23.47724]
[1778535169044,34.4,81603.88,0.4,0.69101,0.00015,23.48307]
[1778535174080,34.4,81603.46,0.4,0.69096,0.00015,23.48456]
[1778535179114,34.4,81603.76,0.4,0.69102,0.00015,23.4826]
[1778535184149,34.39,81603.54,0.4,0.691,0.00015,23.48315]
[1778535189184,34.39,81597.33,0.4,0.69006,0.00015,23.51251]
[1778535194219,34.39,81594.14,0.4,0.68959,0.00015,23.52715]
[1778535199254,34.38,81590.76,0.4,0.68909,0.00015,23.54259]
[1778535204289,34.38,81590.6,0.4,0.68909,0.00015,23.54257]
[1778535209324,34.37,81588.97,0.4,0.68886,0.00015,23.54958]
[1778535215366,34.37,81588.91,0.4,0.68887,0.00015,23.54616]
[1778535220401,34.38,81586.22,0.4,0.68843,0.00015,23.55956]
[1778535225436,34.38,81586.37,0.4,0.68844,0.00015,23.55937]
[1778535230471,34.38,81584.35,0.4,0.68811,0.00015,23.56951]
[1778535235506,34.39,81582.73,0.4,0.68785,0.00015,23.5777]
[1778535240548,34.39,81580.26,0.4,0.68745,0.00015,23.58989]
[1778535245583,34.39,81579.1,0.4,0.68726,0.00015,23.59588]
[1778535250619,34.4,81578.87,0.4,0.68721,0.00015,23.59736]
[1778535254647,34.4,81582.56,0.4,0.68777,0.00015,23.5802]
[1778535258675,34.39,81586.44,0.4,0.68839,0.00015,23.5611]
[1778535263712,34.39,81586.71,0.4,0.68845,0.00015,23.55905]
[1778535268747,34.39,81586.12,0.4,0.68838,0.00015,23.56126]
[1778535275796,34.38,81586.36,0.4,0.68846,0.00015,23.55523]
[1778535281838,34.38,81587.54,0.4,0.68866,0.00015,23.54897]
[1778535288887,34.37,81587.63,0.4,0.6887,0.00015,23.54785]
[1778535293923,34.37,81587.22,0.4,0.68865,0.00015,23.54931]
[1778535296308,34.37,81587.15,0.4,0.68864,0.00015,23.54954]
[1778535296408,34.37,81587.15,0.4,0.68865,0.00015,23.54944]
[1778535301978,34.36,81597.08,0.4,0.6902,0.00015,23.50125]
[1778535302528,34.36,81597.08,0.4,0.6902,0.00015,23.50125]
[1778535303260,34.36,81597.08,0.4,0.6902,0.00015,23.50125]
[1778535303323,34.36,81620.57,0.4,0.69381,0.00015,23.38729]
[1778535303993,34.36,81623.84,0.4,0.69431,0.00015,23.37129]
[1778535306262,34.36,81623.86,0.4,0.69431,0.00015,23.3712]
[1778535306420,34.36,81623.86,0.4,0.69431,0.00015,23.3712]
[1778535306435,34.36,81623.93,0.4,0.69432,0.00015,23.37087]
[1778535312560,34.36,81625.49,0.4,0.69456,0.00015,23.36329]
[1778535312660,34.36,81625.49,0.4,0.69456,0.00015,23.36334]
[1778535317779,34.36,81625.51,0.4,0.69456,0.00015,23.3633]
[1778535323128,34.36,81625.67,0.4,0.69458,0.00015,23.36268]
[1778535328253,34.37,81625.77,0.4,0.69459,0.00015,23.36229]
[1778535329392,34.37,81632.84,0.4,0.69567,0.00015,23.32763]
[1778535330710,34.37,81632.84,0.4,0.69567,0.00015,23.32763]
[1778535330796,34.37,81641.38,0.4,0.69697,0.00015,23.2855]
[1778535331897,34.37,81657.46,0.4,0.69944,0.00015,23.20121]
[1778535332192,34.37,81663.12,0.4,0.7003,0.00015,23.1728]
[1778535333727,34.37,81676.08,0.4,0.70227,0.00015,23.10727]
[1778535334204,34.37,81676.08,0.4,0.70227,0.00015,23.10727]
[1778535334206,34.37,81679.71,0.4,0.70282,0.00015,23.08882]
[1778535337392,34.37,81673.75,0.4,0.70192,0.00015,23.11898]
[1778535342334,34.36,81672.03,0.4,0.70166,0.00015,23.12748]
[1778535342418,34.36,81671.96,0.4,0.70165,0.00015,23.12778]
[1778535346315,34.36,81672.06,0.4,0.70167,0.00015,23.12711]
[1778535346404,34.36,81671.79,0.4,0.70163,0.00015,23.12841]
[1778535352332,34.36,81671.22,0.4,0.70156,0.00015,23.13094]
[1778535356310,34.36,81671.03,0.4,0.70153,0.00015,23.13177]
[1778535356346,34.36,81671.03,0.4,0.70154,0.00015,23.13165]
[1778535362514,34.36,81671.32,0.4,0.70158,0.00015,23.13006]
[1778535363409,34.36,81662.66,0.4,0.70028,0.00015,23.17342]
[1778535368444,34.35,81662.13,0.4,0.70021,0.00015,23.17558]
[1778535373479,34.35,81660.96,0.4,0.70005,0.00015,23.18096]
[1778535378514,34.35,81663.46,0.4,0.70044,0.00015,23.16787]
[1778535383657,34.35,81661.06,0.4,0.70009,0.00015,23.17958]
[1778535387577,34.34,81664.43,0.4,0.70062,0.00015,23.16213]
[1778535394626,34.34,81665.88,0.4,0.70088,0.00015,23.15009]
[1778535401675,34.34,81665.96,0.4,0.7009,0.00015,23.14917]
[1778535407717,34.33,81665.77,0.4,0.70089,0.00015,23.1497]
[1778535415775,34.33,81666.38,0.4,0.701,0.00015,23.14599]
[1778535422822,34.33,81666.36,0.4,0.70101,0.00015,23.14561]
[1778535431885,34.33,81666.31,0.4,0.70102,0.00015,23.14525]
[1778535434952,34.32,81666.32,0.4,0.70102,0.00015,23.14513]
[1778535435032,34.32,81666.68,0.4,0.70108,0.00015,23.14318]
[1778535435182,34.32,81666.68,0.4,0.70108,0.00015,23.14318]
[1778535435905,34.32,81666.68,0.4,0.70108,0.00015,23.14318]
[1778535435913,34.32,81686.94,0.4,0.70415,0.00015,23.0401]
[1778535436920,34.32,81688.64,0.4,0.7044,0.00015,23.03143]
[1778535438977,34.32,81691.18,0.4,0.70478,0.00015,23.01845]
[1778535441955,34.32,81695.69,0.4,0.70546,0.00015,22.99545]
[1778535445058,34.33,81697.1,0.4,0.70567,0.00015,22.98826]
[1778535445983,34.33,81701.0,0.4,0.70625,0.00015,22.96837]
[1778535446990,34.33,81704.01,0.4,0.7067,0.00015,22.95291]
[1778535452025,34.33,81702.5,0.4,0.70648,0.00015,22.95706]
[1778535455046,34.33,81699.21,0.4,0.70598,0.00015,22.97432]
[1778535458068,34.33,81696.01,0.4,0.70549,0.00015,22.99101]
[1778535463102,34.33,81695.43,0.4,0.7054,0.00015,22.99427]
[1778535468137,34.33,81695.12,0.4,0.70535,0.00015,22.99606]
[1778535477200,34.34,81694.3,0.4,0.70522,0.00015,23.00046]
[1778535481233,34.34,81674.21,0.4,0.70218,0.00015,23.10308]
[1778535482846,34.34,81665.19,0.4,0.70082,0.00015,23.14862]
[1778535486267,34.33,81672.13,0.4,0.70189,0.00015,23.11302]
[1778535488281,34.33,81675.31,0.4,0.70237,0.00015,23.09672]
[1778535493316,34.33,81673.81,0.4,0.70215,0.00015,23.10397]
[1778535500509,34.33,81672.83,0.4,0.70201,0.00015,23.10871]
[1778535509428,34.32,81672.86,0.4,0.70204,0.00015,23.10763]
[1778535514465,34.32,81672.82,0.4,0.70207,0.00015,23.10333]
[1778535520507,34.32,81672.77,0.4,0.70207,0.00015,23.10322]
[1778535528563,34.32,81672.77,0.4,0.70209,0.00015,23.10277]
[1778535533598,34.32,81672.99,0.4,0.70213,0.00015,23.10139]
[1778535538633,34.31,81672.89,0.4,0.70212,0.00015,23.10164]
[1778535543668,34.31,81670.52,0.4,0.70177,0.00015,23.11341]
[1778535544675,34.31,81667.33,0.4,0.70129,0.00015,23.1295]
[1778535550717,34.31,81665.8,0.4,0.70107,0.00015,23.13677]
[1778535555752,34.31,81664.5,0.4,0.70088,0.00015,23.14293]
[1778535560787,34.31,81665.91,0.4,0.70111,0.00015,23.13538]
[1778535566294,34.3,81667.79,0.4,0.7014,0.00015,23.12556]
[1778535571864,34.3,81668.26,0.4,0.70151,0.00015,23.11854]
[1778535576899,34.3,81668.3,0.4,0.70153,0.00015,23.11804]
[1778535581935,34.3,81668.62,0.4,0.70158,0.00015,23.11607]
[1778535586971,34.3,81672.9,0.4,0.70224,0.00015,23.09408]
[1778535587977,34.3,81682.38,0.4,0.70368,0.00015,23.04574]
[1778535589991,34.3,81687.28,0.4,0.70442,0.00015,23.02069]
[1778535592010,34.3,81690.33,0.4,0.70487,0.00015,23.00512]
[1778535594024,34.3,81694.66,0.4,0.70553,0.00015,22.98294]
[1778535596038,34.3,81698.01,0.4,0.70603,0.00015,22.96581]
[1778535601073,34.3,81700.25,0.4,0.70635,0.00015,22.95468]
[1778535602080,34.3,81690.37,0.4,0.70486,0.00015,23.00566]
[1778535604094,34.3,81688.58,0.4,0.70459,0.00015,23.01492]
[1778535608122,34.3,81695.58,0.4,0.70564,0.00015,22.97906]
[1778535610136,34.3,81698.6,0.4,0.70609,0.00015,22.96361]
[1778535615171,34.3,81699.21,0.4,0.70617,0.00015,22.96085]
[1778535620206,34.31,81699.29,0.4,0.70617,0.00015,22.96084]
[1778535629271,34.31,81701.24,0.4,0.70645,0.00015,22.95157]
[1778535635313,34.31,81702.36,0.4,0.70662,0.00015,22.94223]
[1778535640348,34.32,81698.69,0.4,0.70605,0.00015,22.96173]
[1778535645383,34.32,81698.67,0.4,0.70604,0.00015,22.96229]
[1778535658474,34.33,81698.65,0.4,0.706,0.00015,22.96351]
[1778535664516,34.33,81701.41,0.4,0.70641,0.00015,22.94976]
[1778535667537,34.33,81705.17,0.4,0.70696,0.00015,22.93062]
[1778535668544,34.33,81709.87,0.4,0.70767,0.00015,22.90637]
[1778535673579,34.33,81711.9,0.4,0.70795,0.00015,22.89649]
[1778535675593,34.33,81729.38,0.4,0.71056,0.00015,22.80542]
[1778535676600,34.34,81729.81,0.4,0.71062,0.00015,22.80333]
[1778535681636,34.34,81730.11,0.4,0.71064,0.00015,22.80262]
[1778535685208,34.34,81730.46,0.4,0.71069,0.00015,22.80113]
[1778535685277,34.34,81731.1,0.4,0.71077,0.00015,22.79814]
[1778535685664,34.34,81737.53,0.4,0.71173,0.00015,22.76431]
[1778535690699,34.35,81734.84,0.4,0.71131,0.00015,22.77943]
[1778535693068,34.35,81734.7,0.4,0.71131,0.00015,22.77612]
[1778535693121,34.35,81734.7,0.4,0.7113,0.00015,22.77646]
[1778535697748,34.36,81729.35,0.4,0.71048,0.00015,22.80531]
[1778535700885,34.36,81718.74,0.4,0.70888,0.00015,22.86132]
[1778535701782,34.36,81708.13,0.4,0.70728,0.00015,22.91662]
[1778535703796,34.36,81707.18,0.4,0.70713,0.00015,22.92179]
[1778535709838,34.36,81705.6,0.4,0.70688,0.00015,22.93066]
[1778535711852,34.37,81716.68,0.4,0.70853,0.00015,22.87342]
[1778535712859,34.37,81724.67,0.4,0.70972,0.00015,22.83186]
[1778535716887,34.37,81727.73,0.4,0.71016,0.00015,22.81652]
[1778535720823,34.37,81729.35,0.4,0.71039,0.00015,22.80862]
[1778535720918,34.37,81734.72,0.4,0.71118,0.00015,22.78066]
[1778535722930,34.38,81737.44,0.4,0.71158,0.00015,22.76674]
[1778535724944,34.38,81740.32,0.4,0.712,0.00015,22.75202]
[1778535733001,34.39,81742.1,0.4,0.71221,0.00015,22.74467]
[1778535736024,34.39,81745.6,0.4,0.71271,0.00015,22.72688]
[1778535741059,34.4,81745.67,0.4,0.71269,0.00015,22.7277]
[1778535746094,34.4,81745.98,0.4,0.7127,0.00015,22.72731]
[1778535751129,34.41,81742.03,0.4,0.7121,0.00015,22.74541]
[1778535759185,34.42,81741.4,0.4,0.71195,0.00015,22.75069]
[1778535764222,34.43,81739.28,0.4,0.7116,0.00015,22.76313]
[1778535770264,34.44,81739.05,0.4,0.71153,0.00015,22.76579]
[1778535774292,34.44,81736.18,0.4,0.71108,0.00015,22.78174]
[1778535777997,34.44,81734.2,0.4,0.71077,0.00015,22.79267]
[1778535778320,34.44,81733.98,0.4,0.71073,0.00015,22.79399]
[1778535781342,34.45,81727.58,0.4,0.70976,0.00015,22.82804]
[1778535784363,34.45,81724.53,0.4,0.70929,0.00015,22.84446]
[1778535790407,34.45,81722.24,0.4,0.70892,0.00015,22.85736]
[1778535795442,34.46,81720.45,0.4,0.70864,0.00015,22.86738]
[1778535800477,34.46,81719.84,0.4,0.70852,0.00015,22.87129]
[1778535807526,34.47,81719.73,0.4,0.70848,0.00015,22.87282]
[1778535813570,34.47,81718.15,0.4,0.70825,0.00015,22.87754]
[1778535817598,34.47,81729.21,0.4,0.70989,0.00015,22.82046]
[1778535818605,34.47,81734.52,0.4,0.71068,0.00015,22.79283]
[1778535822633,34.48,81737.38,0.4,0.71109,0.00015,22.77837]
[1778535827678,34.48,81739.38,0.4,0.71137,0.00015,22.76849]
[1778535827851,34.48,81739.93,0.4,0.71145,0.00015,22.76577]
[1778535829682,34.48,81748.36,0.4,0.71269,0.00015,22.72179]
[1778535830689,34.48,81751.03,0.4,0.71308,0.00015,22.70792]
[1778535832703,34.48,81744.27,0.4,0.71207,0.00015,22.74388]
[1778535834717,34.49,81747.41,0.4,0.71252,0.00015,22.72773]
[1778535836731,34.49,81743.34,0.4,0.71191,0.00015,22.74953]
[1778535837738,34.49,81739.65,0.4,0.71136,0.00015,22.76907]
[1778535839752,34.49,81735.09,0.4,0.71067,0.00015,22.79325]
[1778535841067,34.49,81735.09,0.4,0.71067,0.00015,22.79325]
[1778535841168,34.49,81733.64,0.4,0.71045,0.00015,22.80096]
[1778535844787,34.49,81728.55,0.4,0.70968,0.00015,22.82804]
[1778535849823,34.5,81726.79,0.4,0.7094,0.00015,22.838]
[1778535852844,34.5,81721.85,0.4,0.70865,0.00015,22.86412]
[1778535853851,34.5,81714.49,0.4,0.70754,0.00015,22.90232]
[1778535855241,34.5,81710.61,0.4,0.70696,0.00015,22.92249]
[1778535860488,34.5,81708.16,0.4,0.70659,0.00015,22.93529]
[1778535859893,34.5,81704.79,0.4,0.70608,0.00015,22.95266]
[1778535860900,34.5,81709.3,0.4,0.70675,0.00015,22.92954]
[1778535863923,34.51,81717.1,0.4,0.70791,0.00015,22.88955]
[1778535864930,34.51,81720.43,0.4,0.70841,0.00015,22.87243]
[1778535865937,34.51,81723.24,0.4,0.70882,0.00015,22.85798]
[1778535870972,34.51,81724.49,0.4,0.70899,0.00015,22.85212]
[1778535874127,34.51,81724.4,0.4,0.70899,0.00015,22.84877]
[1778535876009,34.51,81725.95,0.4,0.70922,0.00015,22.84088]
[1778535877014,34.51,81722.19,0.4,0.70866,0.00015,22.8605]
[1778535879028,34.51,81719.4,0.4,0.70824,0.00015,22.87513]
[1778535881042,34.52,81716.28,0.4,0.70777,0.00015,22.8914]
[1778535886078,34.52,81717.26,0.4,0.7079,0.00015,22.88665]
[1778535891113,34.52,81717.75,0.4,0.70797,0.00015,22.88444]
[1778535896151,34.52,81717.83,0.4,0.70797,0.00015,22.8843]
[1778535901186,34.52,81718.25,0.4,0.70803,0.00015,22.88237]
[1778535903415,34.52,81712.58,0.4,0.70718,0.00015,22.91174]
[1778535905216,34.52,81708.62,0.4,0.70659,0.00015,22.93212]
[1778535910250,34.52,81708.52,0.4,0.70657,0.00015,22.93266]
[1778535914278,34.52,81704.99,0.4,0.70604,0.00015,22.95089]
[1778535919313,34.52,81703.75,0.4,0.70585,0.00015,22.9573]
[1778535924348,34.52,81703.81,0.4,0.70586,0.00015,22.95701]
[1778535929383,34.52,81703.29,0.4,0.70578,0.00015,22.95968]
[1778535931397,34.52,81700.15,0.4,0.70534,0.00015,22.97154]
[1778535936433,34.52,81700.38,0.4,0.70537,0.00015,22.97031]
[1778535942475,34.52,81699.99,0.4,0.70532,0.00015,22.97221]
[1778535947511,34.52,81701.56,0.4,0.70556,0.00015,22.96406]
[1778535952546,34.52,81700.41,0.4,0.70539,0.00015,22.96981]
[1778535958478,34.52,81701.42,0.4,0.70554,0.00015,22.96459]
[1778535961609,34.52,81696.87,0.4,0.70486,0.00015,22.98769]
[1778535966644,34.52,81695.43,0.4,0.70465,0.00015,22.99484]
[1778535971679,34.52,81693.13,0.4,0.70431,0.00015,23.00632]
[1778535976714,34.52,81693.7,0.4,0.70441,0.00015,23.00316]
[1778535981749,34.52,81693.63,0.4,0.7044,0.00015,23.00326]
[1778535986784,34.51,81693.62,0.4,0.70441,0.00015,23.00305]
[1778535987791,34.51,81689.76,0.4,0.70383,0.00015,23.02263]
[1778535992826,34.51,81688.18,0.4,0.70363,0.00015,23.0261]
[1778535997861,34.51,81686.65,0.4,0.70341,0.00015,23.03348]
[1778535999877,34.51,81683.27,0.4,0.7029,0.00015,23.05045]
[1778536004912,34.51,81682.88,0.4,0.70286,0.00015,23.05193]
[1778536010954,34.5,81682.56,0.4,0.70282,0.00015,23.05302]
[1778536016996,34.5,81678.18,0.4,0.70218,0.00015,23.07466]
[1778536023477,34.5,81677.44,0.4,0.70208,0.00015,23.07797]
[1778536024046,34.5,81671.28,0.4,0.70116,0.00015,23.10867]
[1778536026060,34.49,81667.66,0.4,0.70062,0.00015,23.12656]
[1778536027187,34.49,81664.55,0.4,0.70015,0.00015,23.142]
[1778536030088,34.49,81661.42,0.4,0.69969,0.00015,23.15716]
[1778536035123,34.49,81663.29,0.4,0.69999,0.00015,23.14728]
[1778536040158,34.49,81661.67,0.4,0.69972,0.00015,23.1561]
[1778536042172,34.49,81655.34,0.4,0.69876,0.00015,23.18793]
[1778536044186,34.49,81650.79,0.4,0.69806,0.00015,23.21075]
[1778536049221,34.5,81650.37,0.4,0.69798,0.00015,23.21328]
[1778536054256,34.5,81651.12,0.4,0.69811,0.00015,23.20585]
[1778536057277,34.5,81654.54,0.4,0.69862,0.00015,23.18917]
[1778536062313,34.5,81655.11,0.4,0.69869,0.00015,23.18695]
[1778536067347,34.51,81655.57,0.4,0.69874,0.00015,23.1853]
[1778536072382,34.51,81654.64,0.4,0.69858,0.00015,23.19058]
[1778536081445,34.52,81655.77,0.4,0.69871,0.00015,23.1863]
[1778536086480,34.52,81654.71,0.4,0.69853,0.00015,23.19224]
[1778536091515,34.53,81655.04,0.4,0.69856,0.00015,23.19126]
[1778536096632,34.53,81655.61,0.4,0.69863,0.00015,23.18897]
[1778536096905,34.53,81655.61,0.4,0.69863,0.00015,23.18911]
[1778536097542,34.53,81655.61,0.4,0.69863,0.00015,23.18924]
[1778536102569,34.54,81654.66,0.4,0.69847,0.00015,23.19449]
[1778536102592,34.54,81655.02,0.4,0.69852,0.00015,23.19283]
[1778536108634,34.54,81653.8,0.4,0.69831,0.00015,23.19965]
[1778536113670,34.54,81656.44,0.4,0.69872,0.00015,23.18303]
[1778536118705,34.55,81667.87,0.4,0.70043,0.00015,23.12647]
[1778536119712,34.55,81673.8,0.4,0.70133,0.00015,23.09663]
[1778536123743,34.54,81694.2,0.4,0.70441,0.00015,22.99318]
[1778536124750,34.54,81706.16,0.4,0.70621,0.00015,22.93204]
[1778536125757,34.54,81703.94,0.4,0.70587,0.00015,22.94347]
[1778536130792,34.55,81704.92,0.4,0.70601,0.00015,22.93865]
[1778536132806,34.55,81697.43,0.4,0.70489,0.00015,22.97701]
[1778536133813,34.55,81687.06,0.4,0.70333,0.00015,23.02972]
[1778536136834,34.55,81686.9,0.4,0.70331,0.00015,23.0304]
[1778536143885,34.54,81686.93,0.4,0.70333,0.00015,23.02988]
[1778536147913,34.54,81699.54,0.4,0.70523,0.00015,22.96542]
[1778536148920,34.54,81705.07,0.4,0.70606,0.00015,22.93706]
[1778536149927,34.54,81710.32,0.4,0.70685,0.00015,22.91007]
[1778536154962,34.54,81711.03,0.4,0.70696,0.00015,22.90629]
[1778536159997,34.54,81711.3,0.4,0.707,0.00015,22.90476]
[1778536167046,34.54,81713.22,0.4,0.70729,0.00015,22.89473]
[1778536175594,34.54,81713.83,0.4,0.70738,0.00015,22.89153]
[1778536177116,34.54,81716.79,0.4,0.70786,0.00015,22.87195]
[1778536180314,34.54,81720.19,0.4,0.70836,0.00015,22.85437]
[1778536181145,34.54,81726.72,0.4,0.70934,0.00015,22.82055]
[1778536184166,34.54,81723.09,0.4,0.70879,0.00015,22.83951]
[1778536189201,34.54,81723.52,0.4,0.70885,0.00015,22.83741]
[1778536194236,34.54,81721.93,0.4,0.70861,0.00015,22.84579]
[1778536199271,34.54,81720.89,0.4,0.70845,0.00015,22.85131]
[1778536204306,34.54,81723.16,0.4,0.70879,0.00015,22.8397]
[1778536209341,34.54,81724.06,0.4,0.70892,0.00015,22.83522]
[1778536210348,34.54,81727.19,0.4,0.70938,0.00015,22.81903]
[1778536212767,34.54,81735.04,0.4,0.71055,0.00015,22.77828]
[1778536218404,34.54,81733.75,0.4,0.71035,0.00015,22.78529]
[1778536223495,34.55,81733.12,0.4,0.71025,0.00015,22.78881]
[1778536228533,34.55,81733.37,0.4,0.71028,0.00015,22.78773]
[1778536233569,34.55,81733.93,0.4,0.71038,0.00015,22.78083]
[1778536238604,34.55,81733.97,0.4,0.71038,0.00015,22.78104]
[1778536243639,34.55,81734.69,0.4,0.71048,0.00015,22.77755]
[1778536245653,34.55,81738.38,0.4,0.71102,0.00015,22.75838]
[1778536250688,34.55,81743.02,0.4,0.7117,0.00015,22.73448]
[1778536252702,34.56,81745.85,0.4,0.71211,0.00015,22.71985]
[1778536257737,34.56,81749.33,0.4,0.71261,0.00015,22.7022]
[1778536258076,34.56,81749.33,0.4,0.71261,0.00015,22.7022]
[1778536258744,34.56,81749.76,0.4,0.71267,0.00015,22.70008]
[1778536261765,34.56,81753.09,0.4,0.71315,0.00015,22.683]
[1778536266800,34.57,81754.16,0.4,0.71329,0.00015,22.6782]
[1778536269821,34.57,81763.46,0.4,0.71465,0.00015,22.62958]
[1778536270828,34.57,81768.36,0.4,0.71537,0.00015,22.60373]
[1778536271835,34.57,81777.07,0.4,0.71665,0.00015,22.55753]
[1778536276870,34.57,81778.98,0.4,0.71695,0.00015,22.54652]
[1778536277877,34.56,81783.46,0.4,0.71761,0.00015,22.52234]
[1778536280898,34.56,81785.94,0.4,0.71799,0.00015,22.50849]
[1778536282540,34.56,81786.89,0.4,0.71813,0.00015,22.50322]
[1778536282912,34.56,81792.99,0.4,0.71903,0.00015,22.47026]
[1778536283919,34.55,81798.51,0.4,0.71988,0.00015,22.43877]
[1778536286940,34.53,81801.62,0.4,0.72044,0.00015,22.41794]
[1778536290968,34.53,81807.74,0.4,0.72137,0.00015,22.38332]
[1778536293989,34.52,81810.23,0.4,0.72181,0.00015,22.36348]
[1778536299024,34.52,81809.24,0.4,0.72168,0.00015,22.36865]
[1778536302588,34.52,81809.42,0.4,0.7217,0.00015,22.36771]
[1778536302667,34.52,81804.86,0.4,0.72103,0.00015,22.39253]
[1778536305544,34.52,81801.6,0.4,0.72056,0.00015,22.41019]
[1778536306577,34.52,81801.6,0.4,0.72056,0.00015,22.41019]
[1778536308089,34.52,81790.5,0.4,0.71893,0.00015,22.47013]
[1778536309096,34.52,81782.15,0.4,0.71771,0.00015,22.51495]
[1778536310348,34.51,81777.02,0.4,0.71696,0.00015,22.54231]
[1778536313124,34.51,81773.99,0.4,0.71653,0.00015,22.55805]
[1778536314131,34.51,81766.13,0.4,0.71536,0.00015,22.60014]
[1778536319166,34.52,81766.07,0.4,0.71534,0.00015,22.60086]
[1778536324568,34.52,81765.27,0.4,0.71521,0.00015,22.60584]
[1778536324581,34.52,81766.07,0.4,0.71532,0.00015,22.60159]
[1778536326613,34.52,81770.82,0.4,0.71603,0.00015,22.57623]
[1778536327222,34.52,81773.38,0.4,0.71641,0.00015,22.56238]
[1778536330871,34.52,81774.56,0.4,0.71659,0.00015,22.55572]
[1778536330945,34.51,81774.56,0.4,0.7166,0.00015,22.55537]
[1778536331250,34.51,81779.93,0.4,0.71739,0.00015,22.52663]
[1778536332257,34.51,81784.59,0.4,0.71808,0.00015,22.50148]
[1778536337294,34.51,81784.79,0.4,0.71812,0.00015,22.49979]
[1778536342329,34.51,81781.81,0.4,0.7177,0.00015,22.51515]
[1778536348371,34.5,81782.65,0.4,0.71785,0.00015,22.50976]
[1778536353511,34.5,81781.82,0.4,0.71777,0.00015,22.50938]
[1778536353594,34.5,81779.27,0.4,0.7174,0.00015,22.52291]
[1778536354414,34.5,81775.2,0.4,0.7168,0.00015,22.54454]
[1778536359837,34.5,81774.06,0.4,0.71665,0.00015,22.55026]
[1778536365266,34.49,81772.33,0.4,0.71643,0.00015,22.55791]
[1778536370527,34.49,81771.65,0.4,0.71632,0.00015,22.56218]
[1778536376569,34.5,81771.84,0.4,0.71632,0.00015,22.56218]
[1778536382611,34.5,81771.89,0.4,0.7163,0.00015,22.56294]
[1778536387648,34.51,81771.64,0.4,0.71624,0.00015,22.56513]
[1778536392683,34.51,81771.73,0.4,0.71623,0.00015,22.56551]
[1778536397719,34.51,81773.95,0.4,0.71654,0.00015,22.55416]
[1778536403062,34.51,81774.72,0.4,0.71668,0.00015,22.54932]
[1778536412824,34.5,81775.39,0.4,0.71686,0.00015,22.53935]
[1778536414838,34.5,81778.36,0.4,0.7173,0.00015,22.52311]
[1778536419873,34.49,81777.99,0.4,0.71727,0.00015,22.52429]
[1778536421887,34.49,81784.12,0.4,0.71818,0.00015,22.49106]
[1778536426922,34.49,81785.19,0.4,0.71835,0.00015,22.48468]
[1778536431957,34.49,81785.71,0.4,0.71845,0.00015,22.48126]
[1778536433971,34.48,81788.41,0.4,0.71885,0.00015,22.46646]
[1778536435985,34.48,81791.37,0.4,0.71929,0.00015,22.45028]
[1778536441020,34.48,81791.8,0.4,0.71936,0.00015,22.44748]
[1778536447062,34.48,81791.69,0.4,0.71936,0.00015,22.44748]
[1778536454114,34.48,81793.21,0.4,0.7196,0.00015,22.43858]
[1778536457135,34.47,81796.79,0.4,0.72014,0.00015,22.41892]
[1778536462170,34.47,81797.08,0.4,0.72019,0.00015,22.41697]
[1778536467205,34.47,81795.81,0.4,0.72001,0.00015,22.42347]
[1778536474255,34.47,81797.05,0.4,0.72023,0.00015,22.41198]
[1778536476269,34.47,81802.26,0.4,0.721,0.00015,22.38357]
[1778536477276,34.47,81805.71,0.4,0.72151,0.00015,22.36468]
[1778536482311,34.46,81806.8,0.4,0.72168,0.00015,22.35829]
[1778536487346,34.46,81806.46,0.4,0.72164,0.00015,22.35978]
[1778536492381,34.46,81807.02,0.4,0.72172,0.00015,22.3565]
[1778536496409,34.46,81810.21,0.4,0.7222,0.00015,22.33889]
[1778536499941,34.46,81810.51,0.4,0.72225,0.00015,22.33705]
[1778536500613,34.46,81824.55,0.4,0.7243,0.00015,22.25979]
[1778536501444,34.46,81830.88,0.4,0.72522,0.00015,22.22484]
[1778536502451,34.46,81834.89,0.4,0.72581,0.00015,22.20257]
[1778536504890,34.46,81835.81,0.4,0.72594,0.00015,22.1974]
[1778536504896,34.46,81835.81,0.4,0.72594,0.00015,22.1974]
[1778536504904,34.46,81835.81,0.4,0.72594,0.00015,22.1974]
[1778536504934,34.46,81831.25,0.4,0.72528,0.00015,22.22252]
[1778536506576,34.46,81830.07,0.4,0.72511,0.00015,22.22903]
[1778536506588,34.46,81829.21,0.4,0.72499,0.00015,22.23375]
[1778536512521,34.46,81828.59,0.4,0.7249,0.00015,22.237]
[1778536517556,34.46,81829.51,0.4,0.72504,0.00015,22.23178]
[1778536522060,34.46,81828.97,0.4,0.72496,0.00015,22.23467]
[1778536522155,34.46,81828.97,0.4,0.72496,0.00015,22.23467]
[1778536522159,34.46,81828.96,0.4,0.72496,0.00015,22.23466]
[1778536522252,34.46,81828.96,0.4,0.72496,0.00015,22.23466]
[1778536522602,34.46,81839.56,0.4,0.7265,0.00014,22.17603]
[1778536523940,34.46,81839.56,0.4,0.7265,0.00014,22.17603]
[1778536524025,34.45,81860.02,0.4,0.72951,0.00014,22.05968]
[1778536526057,34.45,81860.14,0.4,0.72953,0.00014,22.059]
[1778536533674,34.44,81859.76,0.4,0.72952,0.00014,22.05604]
[1778536540483,34.44,81860.18,0.4,0.72959,0.00014,22.05364]
[1778536545758,34.44,81862.35,0.4,0.72991,0.00014,22.04105]
[1778536550794,34.44,81862.33,0.4,0.72991,0.00014,22.04104]
[1778536556840,34.44,81860.75,0.4,0.72968,0.00014,22.04975]
[1778536561874,34.44,81861.95,0.4,0.72986,0.00014,22.04286]
[1778536564072,34.44,81862.02,0.4,0.72987,0.00014,22.04244]
[1778536564113,34.44,81876.13,0.4,0.7319,0.00014,21.96297]
[1778536564303,34.44,81876.13,0.4,0.7319,0.00014,21.96297]
[1778536564755,34.44,81876.13,0.4,0.7319,0.00014,21.96297]
[1778536564900,34.44,81887.54,0.4,0.73354,0.00014,21.89821]
[1778536565908,34.44,81871.21,0.4,0.7312,0.00014,21.99041]
[1778536566915,34.44,81864.36,0.4,0.73018,0.00014,22.03064]
[1778536567838,34.44,81864.36,0.4,0.73018,0.00014,22.03064]
[1778536567922,34.44,81862.57,0.4,0.72992,0.00014,22.04076]
[1778536572957,34.44,81859.5,0.4,0.72947,0.00014,22.0581]
[1778536575978,34.44,81856.35,0.4,0.72902,0.00014,22.07572]
[1778536578999,34.44,81850.99,0.4,0.72825,0.00014,22.10559]
[1778536587055,34.44,81847.76,0.4,0.72779,0.00014,22.12307]
[1778536592090,34.44,81846.04,0.4,0.72758,0.00014,22.12791]
[1778536597308,34.44,81846.04,0.4,0.72758,0.00014,22.12791]
[1778536597512,34.44,81846.03,0.4,0.72759,0.00014,22.12751]
[1778536597532,34.44,81846.03,0.4,0.72759,0.00014,22.12751]
[1778536598192,34.44,81838.75,0.4,0.72654,0.00015,22.16794]
[1778536598747,34.44,81838.75,0.4,0.72654,0.00015,22.16794]
[1778536598843,34.44,81838.75,0.4,0.72654,0.00015,22.16794]
[1778536605150,34.44,81837.11,0.4,0.72631,0.00015,22.17663]
[1778536605179,34.44,81837.11,0.4,0.72631,0.00015,22.17663]
[1778536605235,34.44,81837.11,0.4,0.72631,0.00015,22.17663]
[1778536605251,34.43,81837.11,0.4,0.72631,0.00015,22.17646]
[1778536605819,34.43,81837.11,0.4,0.72631,0.00015,22.17646]
[1778536606248,34.43,81835.5,0.4,0.72608,0.00015,22.1853]
[1778536610276,34.43,81832.32,0.4,0.72563,0.00015,22.20256]
[1778536615311,34.43,81832.91,0.4,0.72572,0.00015,22.19897]
[1778536618332,34.43,81829.59,0.4,0.72525,0.00015,22.21714]
[1778536623367,34.43,81828.04,0.4,0.72503,0.00015,22.22544]
[1778536630416,34.43,81827.44,0.4,0.72495,0.00015,22.22837]
[1778536635451,34.43,81826.91,0.4,0.72488,0.00015,22.23101]
[1778536640486,34.42,81826.91,0.4,0.72489,0.00015,22.23074]
[1778536646528,34.42,81827.05,0.4,0.72491,0.00015,22.22968]
[1778536653577,34.42,81824.36,0.4,0.72456,0.00015,22.23995]
[1778536658612,34.42,81826.63,0.4,0.72489,0.00015,22.22722]
[1778536663648,34.42,81826.36,0.4,0.72486,0.00015,22.22838]
[1778536668683,34.42,81826.56,0.4,0.7249,0.00015,22.22684]
[1778536673718,34.42,81826.67,0.4,0.72493,0.00015,22.22581]
[1778536678753,34.41,81826.6,0.4,0.72493,0.00015,22.22578]
[1778536683788,34.41,81823.09,0.4,0.72443,0.00015,22.24471]
[1778536688823,34.41,81822.05,0.4,0.72429,0.00015,22.24989]
[1778536693858,34.41,81822.14,0.4,0.72432,0.00015,22.24884]
[1778536698893,34.4,81822.7,0.4,0.72441,0.00015,22.24521]
[1778536703928,34.4,81821.89,0.4,0.72431,0.00015,22.24915]
[1778536705942,34.4,81825.56,0.4,0.72485,0.00015,22.22869]
[1778536710977,34.4,81827.25,0.4,0.7251,0.00015,22.21891]
[1778536716012,34.4,81827.32,0.4,0.72515,0.00015,22.21385]
[1778536721047,34.4,81827.55,0.4,0.7252,0.00015,22.21218]
[1778536725075,34.39,81834.73,0.4,0.72625,0.00015,22.17211]
[1778536726082,34.39,81838.9,0.4,0.72686,0.00015,22.14879]
[1778536727089,34.39,81842.82,0.4,0.72743,0.00015,22.12684]
[1778536730744,34.39,81843.58,0.4,0.72755,0.00014,22.12228]
[1778536731823,34.39,81844.02,0.4,0.72761,0.00014,22.11975]
[1778536732124,34.39,81840.95,0.4,0.72717,0.00015,22.13686]
[1778536732808,34.39,81840.95,0.4,0.72717,0.00015,22.13686]
[1778536733131,34.39,81833.79,0.4,0.72613,0.00015,22.17651]
[1778536734138,34.39,81828.11,0.4,0.72531,0.00015,22.20792]
[1778536735145,34.39,81824.72,0.4,0.72481,0.00015,22.22664]
[1778536737159,34.39,81814.57,0.4,0.72333,0.00015,22.28251]
[1778536742194,34.39,81811.95,0.4,0.72296,0.00015,22.29649]
[1778536748236,34.39,81812.04,0.4,0.72299,0.00015,22.29547]
[1778536753271,34.38,81805.32,0.4,0.72201,0.00015,22.33194]
[1778536754278,34.38,81801.87,0.4,0.72151,0.00015,22.35076]
[1778536755468,34.38,81797.68,0.4,0.72089,0.00015,22.37361]
[1778536757299,34.38,81794.06,0.4,0.72036,0.00015,22.39324]
[1778536762334,34.38,81793.61,0.4,0.7203,0.00015,22.39545]
[1778536767369,34.38,81793.45,0.4,0.72029,0.00015,22.39607]
[1778536770391,34.38,81796.6,0.4,0.72075,0.00015,22.37879]
[1778536771398,34.38,81801.73,0.4,0.72153,0.00015,22.34652]
[1778536772405,34.38,81805.54,0.4,0.72209,0.00015,22.32568]
[1778536774420,34.38,81808.31,0.4,0.7225,0.00015,22.31056]
[1778536779454,34.38,81808.54,0.4,0.72253,0.00015,22.30949]
[1778536784489,34.38,81809.38,0.4,0.72265,0.00015,22.3048]
[1778536789525,34.38,81809.75,0.4,0.72271,0.00015,22.30268]
[1778536794561,34.38,81811.97,0.4,0.72304,0.00015,22.29034]
[1778536800446,34.38,81810.08,0.4,0.72277,0.00015,22.30037]
[1778536801391,34.38,81809.8,0.4,0.72273,0.00015,22.30171]
[1778536801457,34.38,81809.8,0.4,0.72273,0.00015,22.30171]
[1778536801437,34.38,81810.0,0.4,0.72276,0.00015,22.3006]
[1778536802199,34.38,81810.0,0.4,0.72276,0.00015,22.3006]
[1778536802267,34.38,81817.35,0.4,0.72384,0.00015,22.26014]
[1778536803143,34.38,81817.35,0.4,0.72384,0.00015,22.26014]
[1778536803212,34.38,81827.12,0.4,0.72526,0.00015,22.20619]
[1778536806647,34.38,81838.92,0.4,0.72698,0.00015,22.14071]
[1778536807658,34.38,81845.94,0.4,0.728,0.00014,22.10146]
[1778536808665,34.38,81837.03,0.4,0.72671,0.00015,22.15109]
[1778536810353,34.38,81833.46,0.4,0.72619,0.00015,22.17087]
[1778536810680,34.38,81824.34,0.4,0.72486,0.00015,22.2214]
[1778536812694,34.38,81821.55,0.4,0.72446,0.00015,22.23679]
[1778536816722,34.38,81817.39,0.4,0.72385,0.00015,22.2596]
[1778536821757,34.37,81817.45,0.4,0.72387,0.00015,22.25901]
[1778536827800,34.37,81817.38,0.4,0.72386,0.00015,22.25909]
[1778536832331,34.37,81811.83,0.4,0.72308,0.00015,22.28516]
[1778536832840,34.37,81803.58,0.4,0.72188,0.00015,22.33039]
[1778536834854,34.37,81797.37,0.4,0.72096,0.00015,22.3643]
[1778536835861,34.37,81804.66,0.4,0.72204,0.00015,22.32435]
[1778536840896,34.37,81807.42,0.4,0.72245,0.00015,22.30887]
[1778536845931,34.37,81809.72,0.4,0.7228,0.00015,22.29599]
[1778536853135,34.37,81810.07,0.4,0.72285,0.00015,22.29384]
[1778536859022,34.36,81810.5,0.4,0.72293,0.00015,22.29082]
[1778536861036,34.36,81807.8,0.4,0.72254,0.00015,22.30544]
[1778536865064,34.36,81810.63,0.4,0.72296,0.00015,22.2898]
[1778536870099,34.36,81812.82,0.4,0.72328,0.00015,22.27768]
[1778536872113,34.36,81819.5,0.4,0.72426,0.00015,22.2407]
[1778536874593,34.36,81820.54,0.4,0.72442,0.00015,22.23489]
[1778536874130,34.36,81831.63,0.4,0.72603,0.00015,22.17342]
[1778536874725,34.36,81831.63,0.4,0.72603,0.00015,22.17342]
[1778536874812,34.36,81831.63,0.4,0.72603,0.00015,22.17342]
[1778536875136,34.36,81838.9,0.4,0.72709,0.00015,22.13293]
[1778536877150,34.36,81841.57,0.4,0.72748,0.00015,22.11795]
[1778536882481,34.36,81841.76,0.4,0.72751,0.00015,22.11684]
[1778536882487,34.36,81850.82,0.4,0.72883,0.00014,22.06614]
[1778536882702,34.36,81850.82,0.4,0.72883,0.00014,22.06614]
[1778536883449,34.36,81857.65,0.4,0.72982,0.00014,22.02774]
[1778536884059,34.36,81857.65,0.4,0.72982,0.00014,22.02774]
[1778536884199,34.36,81857.02,0.4,0.72972,0.00014,22.03129]
[1778536885819,34.36,81857.01,0.4,0.72972,0.00014,22.03135]
[1778536886213,34.36,81856.57,0.4,0.72966,0.00014,22.03382]
[1778536888227,34.36,81861.04,0.4,0.73031,0.00014,22.00866]
[1778536893263,34.36,81859.66,0.4,0.73013,0.00014,22.01223]
[1778536900312,34.36,81860.73,0.4,0.73028,0.00014,22.00641]
[1778536905480,34.36,81860.74,0.4,0.73028,0.00014,22.00638]
[1778536905557,34.36,81870.18,0.4,0.73164,0.00014,21.95322]
[1778536906356,34.36,81881.39,0.4,0.73325,0.00014,21.88962]
[1778536907520,34.36,81884.13,0.4,0.73364,0.00014,21.8741]
[1778536912398,34.36,81890.55,0.4,0.73456,0.00014,21.83758]
[1778536913405,34.36,81893.22,0.4,0.73494,0.00014,21.82235]
[1778536917436,34.36,81896.43,0.4,0.7354,0.00014,21.8041]
[1778536920456,34.36,81901.54,0.4,0.73613,0.00014,21.77474]
[1778536922470,34.36,81909.44,0.4,0.73726,0.00014,21.72933]
[1778536923477,34.36,81912.71,0.4,0.73772,0.00014,21.71053]
[1778536927505,34.37,81903.37,0.4,0.73637,0.00014,21.7652]
[1778536928513,34.37,81900.24,0.4,0.73592,0.00014,21.7833]
[1778536929520,34.37,81893.38,0.4,0.73492,0.00014,21.82342]
[1778536934555,34.37,81892.56,0.4,0.7348,0.00014,21.82828]
[1778536939590,34.37,81893.62,0.4,0.73494,0.00014,21.82241]
[1778536944625,34.37,81898.16,0.4,0.73559,0.00014,21.79662]
[1778536945632,34.37,81904.26,0.4,0.73646,0.00014,21.7616]
[1778536948653,34.38,81897.23,0.4,0.73545,0.00014,21.80232]
[1778536949660,34.37,81899.89,0.4,0.73583,0.00014,21.78705]
[1778536953688,34.38,81905.43,0.4,0.73664,0.00014,21.75122]
[1778536954695,34.38,81902.94,0.4,0.73626,0.00014,21.76663]
[1778536957720,34.38,81900.01,0.4,0.73584,0.00014,21.78361]
[1778536960741,34.38,81896.71,0.4,0.73537,0.00014,21.80246]
[1778536961748,34.38,81893.54,0.4,0.73491,0.00014,21.82056]
[1778536965777,34.38,81897.71,0.4,0.73551,0.00014,21.79676]
[1778536966785,34.38,81892.91,0.4,0.73482,0.00014,21.82427]
[1778536969806,34.38,81897.88,0.4,0.73553,0.00014,21.79594]
[1778536972827,34.38,81901.45,0.4,0.73604,0.00014,21.77541]
[1778536977862,34.38,81902.02,0.4,0.73612,0.00014,21.77229]
[1778536980883,34.38,81898.92,0.4,0.73567,0.00014,21.79011]
[1778536981890,34.38,81903.27,0.4,0.73629,0.00014,21.76523]
[1778536983904,34.38,81905.73,0.4,0.73664,0.00014,21.7511]
[1778536985918,34.38,81902.98,0.4,0.73625,0.00014,21.76692]
[1778536987932,34.38,81906.66,0.4,0.73678,0.00014,21.74576]
[1778536989946,34.38,81901.67,0.4,0.73606,0.00014,21.77453]
[1778536991960,34.38,81899.21,0.4,0.73571,0.00014,21.7887]
[1778536993974,34.38,81903.03,0.4,0.73625,0.00014,21.76692]
[1778536999009,34.39,81901.8,0.4,0.73607,0.00014,21.77438]
[1778537001024,34.39,81906.02,0.4,0.73666,0.00014,21.75031]
[1778537002213,34.39,81913.98,0.4,0.7378,0.00014,21.70449]
[1778537008073,34.39,81914.3,0.4,0.73783,0.00014,21.70326]
[1778537010087,34.39,81906.13,0.4,0.73664,0.00014,21.75142]
[1778537012619,34.39,81905.16,0.4,0.73653,0.00014,21.75267]
[1778537013108,34.39,81911.54,0.4,0.73744,0.00014,21.71609]
[1778537014115,34.4,81914.76,0.4,0.73788,0.00014,21.69797]
[1778537016664,34.4,81914.92,0.4,0.73789,0.00014,21.69768]
[1778537016693,34.4,81915.96,0.4,0.73801,0.00014,21.69303]
[1778537018688,34.4,81915.16,0.4,0.73789,0.00014,21.69764]
[1778537019732,34.41,81913.01,0.4,0.73757,0.00014,21.71068]
[1778537019150,34.41,81930.05,0.4,0.73998,0.00014,21.61271]
[1778537020157,34.41,81939.23,0.4,0.74128,0.00014,21.55927]
[1778537022472,34.41,81940.42,0.4,0.74144,0.00014,21.55238]
[1778537024185,34.41,81945.62,0.4,0.74217,0.00014,21.52251]
[1778537025192,34.41,81948.7,0.4,0.7426,0.00014,21.5046]
[1778537027206,34.41,81952.08,0.4,0.74307,0.00014,21.48506]
[1778537032241,34.41,81950.28,0.4,0.7428,0.00014,21.49611]
[1778537037276,34.41,81949.45,0.4,0.74268,0.00014,21.50125]
[1778537041304,34.42,81936.75,0.4,0.74088,0.00014,21.5758]
[1778537042154,34.42,81936.75,0.4,0.74088,0.00014,21.5758]
[1778537042188,34.42,81936.75,0.4,0.74088,0.00014,21.5758]
[1778537042527,34.42,81936.75,0.4,0.74088,0.00014,21.5758]
[1778537042630,34.43,81925.71,0.4,0.73924,0.00014,21.64294]
[1778537042809,34.43,81925.71,0.4,0.73924,0.00014,21.64294]
[1778537043322,34.43,81923.03,0.4,0.73886,0.00014,21.65843]
[1778537044329,34.43,81922.67,0.4,0.73881,0.00014,21.66058]
[1778537045639,34.43,81922.67,0.4,0.73881,0.00014,21.66058]
[1778537045681,34.43,81918.96,0.4,0.73828,0.00014,21.68208]
[1778537046027,34.43,81918.96,0.4,0.73828,0.00014,21.68208]
[1778537046343,34.43,81907.61,0.4,0.73667,0.00014,21.74738]
[1778537047350,34.43,81902.6,0.4,0.73595,0.00014,21.77621]
[1778537048358,34.43,81902.01,0.4,0.73587,0.00014,21.77963]
[1778537049030,34.43,81902.01,0.4,0.73587,0.00014,21.77963]
[1778537049364,34.43,81912.66,0.4,0.73738,0.00014,21.71854]
[1778537050371,34.43,81917.85,0.4,0.73812,0.00014,21.68858]
[1778537051381,34.43,81923.58,0.4,0.73894,0.00014,21.65549]
[1778537053392,34.43,81920.4,0.4,0.73848,0.00014,21.67391]
[1778537054399,34.43,81923.9,0.4,0.73898,0.00014,21.65374]
[1778537056413,34.43,81934.1,0.4,0.74042,0.00014,21.59474]
[1778537057599,34.43,81934.1,0.4,0.74042,0.00014,21.59474]
[1778537057660,34.43,81939.7,0.4,0.74121,0.00014,21.56216]
[1778537058427,34.43,81944.6,0.4,0.7419,0.00014,21.53363]
[1778537060441,34.43,81948.92,0.4,0.74251,0.00014,21.50844]
[1778537063466,34.43,81951.7,0.4,0.7429,0.00014,21.49235]
[1778537064473,34.43,81946.55,0.4,0.74217,0.00014,21.5225]
[1778537066487,34.43,81943.39,0.4,0.74173,0.00014,21.54096]
[1778537067494,34.43,81940.06,0.4,0.74126,0.00014,21.5604]
[1778537069508,34.43,81942.41,0.4,0.74159,0.00014,21.54672]
[1778537072529,34.43,81940.29,0.4,0.74132,0.00014,21.55476]
[1778537073156,34.43,81940.29,0.4,0.74132,0.00014,21.55476]
[1778537073218,34.43,81940.29,0.4,0.74132,0.00014,21.55476]
[1778537073536,34.43,81936.64,0.4,0.7408,0.00014,21.576]
[1778537074543,34.43,81933.29,0.4,0.74033,0.00014,21.59544]
[1778537076434,34.43,81933.04,0.4,0.74029,0.00014,21.59686]
[1778537076486,34.43,81933.04,0.4,0.74029,0.00014,21.59686]
[1778537076804,34.43,81933.04,0.4,0.74029,0.00014,21.59686]
[1778537076557,34.43,81932.95,0.4,0.74028,0.00014,21.59735]
[1778537077564,34.43,81932.4,0.4,0.7402,0.00014,21.60062]
[1778537078568,34.43,81932.4,0.4,0.7402,0.00014,21.60062]
[1778537079027,34.43,81932.4,0.4,0.7402,0.00014,21.60069]
[1778537079078,34.43,81932.4,0.4,0.7402,0.00014,21.60069]
[1778537079578,34.43,81930.36,0.4,0.73991,0.00014,21.61259]
[1778537080611,34.43,81930.36,0.4,0.73991,0.00014,21.61259]
[1778537080663,34.43,81930.36,0.4,0.73991,0.00014,21.61259]
[1778537080753,34.43,81925.44,0.4,0.73921,0.00014,21.64113]
[1778537086631,34.43,81930.42,0.4,0.73991,0.00014,21.6125]
[1778537086932,34.43,81930.42,0.4,0.73991,0.00014,21.6125]
[1778537087093,34.43,81930.42,0.4,0.73991,0.00014,21.6125]
[1778537087720,34.43,81930.42,0.4,0.73991,0.00014,21.6125]
[1778537087771,34.43,81930.42,0.4,0.73991,0.00014,21.6125]
[1778537087767,34.43,81931.21,0.4,0.74002,0.00014,21.60798]
[1778537088644,34.43,81930.86,0.4,0.73997,0.00014,21.60998]
[1778537089267,34.43,81930.86,0.4,0.73997,0.00014,21.60998]
[1778537089402,34.43,81930.86,0.4,0.73997,0.00014,21.60998]
[1778537089454,34.43,81930.86,0.4,0.73997,0.00014,21.60998]
[1778537090212,34.43,81930.32,0.4,0.7399,0.00014,21.61307]
[1778537090274,34.43,81930.32,0.4,0.7399,0.00014,21.61307]
[1778537090352,34.43,81930.32,0.4,0.7399,0.00014,21.61307]
[1778537090614,34.43,81930.32,0.4,0.7399,0.00014,21.61307]
[1778537090658,34.43,81928.44,0.4,0.73963,0.00014,21.62393]
[1778537091223,34.43,81928.44,0.4,0.73963,0.00014,21.62393]
[1778537100728,34.43,81935.55,0.4,0.74063,0.00014,21.58283]
[1778537105764,34.44,81935.46,0.4,0.74061,0.00014,21.58374]
[1778537109793,34.44,81924.75,0.4,0.73909,0.00014,21.6461]
[1778537110613,34.44,81924.75,0.4,0.73909,0.00014,21.6461]
[1778537110799,34.44,81921.9,0.4,0.73869,0.00014,21.66258]
[1778537115834,34.44,81923.07,0.4,0.73885,0.00014,21.65583]
[1778537120869,34.44,81921.6,0.4,0.73864,0.00014,21.66433]
[1778537121876,34.44,81914.48,0.4,0.73763,0.00014,21.70535]
[1778537123890,34.44,81911.4,0.4,0.7372,0.00014,21.72294]
[1778537128928,34.43,81912.37,0.4,0.73735,0.00014,21.71697]
[1778537130491,34.43,81917.17,0.4,0.73803,0.00014,21.68927]
[1778537132956,34.43,81919.78,0.4,0.73843,0.00014,21.66975]
[1778537134970,34.43,81916.79,0.4,0.73801,0.00014,21.68692]
[1778537135978,34.43,81914.01,0.4,0.73762,0.00014,21.70288]
[1778537142020,34.43,81913.6,0.4,0.73757,0.00014,21.70481]
[1778537147055,34.43,81911.98,0.4,0.73734,0.00014,21.7138]
[1778537152090,34.43,81912.27,0.4,0.73739,0.00014,21.71175]
[1778537154120,34.43,81915.2,0.4,0.73781,0.00014,21.69475]
[1778537160162,34.43,81915.03,0.4,0.7378,0.00014,21.69541]
[1778537165197,34.43,81917.64,0.4,0.73817,0.00014,21.68045]
[1778537166204,34.43,81920.01,0.4,0.7385,0.00014,21.66673]
[1778537171240,34.43,81921.63,0.4,0.73874,0.00014,21.65728]
[1778537176275,34.43,81921.63,0.4,0.73874,0.00014,21.6572]
[1778537184331,34.43,81921.84,0.4,0.73877,0.00014,21.65586]
[1778537186345,34.43,81925.51,0.4,0.73929,0.00014,21.63461]
[1778537187352,34.43,81935.01,0.4,0.74064,0.00014,21.57954]
[1778537191380,34.43,81937.4,0.4,0.741,0.00014,21.56124]
[1778537196415,34.43,81937.1,0.4,0.74096,0.00014,21.56298]
[1778537201450,34.43,81937.85,0.4,0.74107,0.00014,21.55867]
[1778537202457,34.43,81934.84,0.4,0.74064,0.00014,21.57613]
[1778537203465,34.43,81930.43,0.4,0.74002,0.00014,21.60169]
[1778537205478,34.43,81928.18,0.4,0.7397,0.00014,21.6147]
[1778537213537,34.43,81927.27,0.4,0.73957,0.00014,21.61999]
[1778537216558,34.43,81922.21,0.4,0.73886,0.00014,21.64926]
[1778537221593,34.42,81921.51,0.4,0.73876,0.00014,21.65317]
[1778537223607,34.42,81908.48,0.4,0.73691,0.00014,21.7282]
[1778537224614,34.42,81908.6,0.4,0.73693,0.00014,21.72739]
[1778537230656,34.42,81908.86,0.4,0.73697,0.00014,21.72553]
[1778537233678,34.42,81921.23,0.4,0.73874,0.00014,21.65398]
[1778537234685,34.42,81925.08,0.4,0.73928,0.00014,21.6317]
[1778537237707,34.42,81921.89,0.4,0.73883,0.00014,21.65015]
[1778537242741,34.42,81920.07,0.4,0.73858,0.00014,21.66055]
[1778537245762,34.42,81915.49,0.4,0.73793,0.00014,21.68687]
[1778537250797,34.42,81915.62,0.4,0.73795,0.00014,21.68588]
[1778537254825,34.42,81913.05,0.4,0.73762,0.00014,21.69616]
[1778537255832,34.42,81910.41,0.4,0.73725,0.00014,21.71129]
[1778537260867,34.42,81909.24,0.4,0.73708,0.00014,21.71783]
[1778537265902,34.42,81906.91,0.4,0.73675,0.00014,21.7313]
[1778537270937,34.42,81906.9,0.4,0.73675,0.00014,21.73143]
[1778537276979,34.42,81907.06,0.4,0.73677,0.00014,21.73063]
[1778537282014,34.42,81908.0,0.4,0.7369,0.00014,21.72539]
[1778537287049,34.42,81905.83,0.4,0.73658,0.00014,21.73801]
[1778537288056,34.42,81898.27,0.4,0.7355,0.00014,21.78139]
[1778537290070,34.42,81903.6,0.4,0.73626,0.00014,21.75109]
[1778537295105,34.42,81905.86,0.4,0.73658,0.00014,21.7384]
[1778537300140,34.42,81905.69,0.4,0.73654,0.00014,21.73964]
[1778537305175,34.43,81906.34,0.4,0.73662,0.00014,21.73662]
[1778537308196,34.43,81900.95,0.4,0.73584,0.00014,21.76791]
[1778537310210,34.43,81898.51,0.4,0.73549,0.00014,21.78206]
[1778537315245,34.43,81896.12,0.4,0.73517,0.00014,21.79177]
[1778537316254,34.43,81891.71,0.4,0.73454,0.00014,21.81699]
[1778537318267,34.43,81888.15,0.4,0.73402,0.00014,21.83732]
[1778537324309,34.43,81887.5,0.4,0.73393,0.00014,21.84115]
[1778537329344,34.43,81887.61,0.4,0.73394,0.00014,21.84081]
[1778537334379,34.43,81886.39,0.4,0.73375,0.00014,21.84819]
[1778537340339,34.44,81885.39,0.4,0.7336,0.00014,21.85421]
[1778537340482,34.44,81885.39,0.4,0.7336,0.00014,21.85421]
[1778537340579,34.44,81885.39,0.4,0.7336,0.00014,21.85421]
[1778537340629,34.44,81883.7,0.4,0.73335,0.00014,21.86396]
[1778537341431,34.44,81883.7,0.4,0.73335,0.00014,21.86396]
[1778537341492,34.44,81869.28,0.4,0.73128,0.00014,21.94563]
[1778537342442,34.44,81860.94,0.4,0.73008,0.00014,21.99259]
[1778537344455,34.44,81854.22,0.4,0.72911,0.00014,22.03032]
[1778537350497,34.44,81855.76,0.4,0.72933,0.00014,22.02184]
[1778537351504,34.44,81851.87,0.4,0.72876,0.00014,22.04363]
[1778537354525,34.44,81844.67,0.4,0.72772,0.00014,22.0838]
[1778537359799,34.44,81842.79,0.4,0.72745,0.00015,22.09407]
[1778537361751,34.44,81843.15,0.4,0.72751,0.00015,22.09195]
[1778537362799,34.44,81842.77,0.4,0.72746,0.00015,22.09395]
[1778537363749,34.44,81842.89,0.4,0.72747,0.00015,22.09323]
[1778537364772,34.44,81842.7,0.4,0.72745,0.00015,22.09423]
[1778537370637,34.43,81842.35,0.4,0.72741,0.00015,22.09585]
[1778537375673,34.43,81842.11,0.4,0.7274,0.00015,22.09261]
[1778537381714,34.43,81842.11,0.4,0.72741,0.00015,22.09227]
[1778537385742,34.43,81847.08,0.4,0.72814,0.00014,22.0643]
[1778537390813,34.43,81849.4,0.4,0.72848,0.00014,22.05113]
[1778537394846,34.43,81851.91,0.4,0.72885,0.00014,22.03704]
[1778537397811,34.43,81851.0,0.4,0.72872,0.00014,22.04211]
[1778537400860,34.43,81850.98,0.4,0.72871,0.00014,22.04219]
[1778537402819,34.43,81852.59,0.4,0.72895,0.00014,22.03312]
[1778537402861,34.43,81855.49,0.4,0.72937,0.00014,22.01683]
[1778537405882,34.43,81858.22,0.4,0.72977,0.00014,22.00118]
[1778537410917,34.42,81857.89,0.4,0.72974,0.00014,22.00254]
[1778537414945,34.42,81854.01,0.4,0.72918,0.00014,22.02396]
[1778537417966,34.42,81850.88,0.4,0.72873,0.00014,22.04135]
[1778537423001,34.42,81850.36,0.4,0.72867,0.00014,22.04384]
[1778537428037,34.42,81849.61,0.4,0.72857,0.00014,22.04751]
[1778537429020,34.42,81849.61,0.4,0.72857,0.00014,22.04751]
[1778537429043,34.42,81834.11,0.4,0.72632,0.00015,22.13387]
[1778537430035,34.42,81834.11,0.4,0.72632,0.00015,22.13387]
[1778537430128,34.42,81829.34,0.4,0.72563,0.00015,22.16025]
[1778537436092,34.42,81826.04,0.4,0.72519,0.00015,22.17362]
[1778537438106,34.41,81823.0,0.4,0.72475,0.00015,22.19018]
[1778537443142,34.41,81822.66,0.4,0.72472,0.00015,22.1914]
[1778537448177,34.41,81822.95,0.4,0.72478,0.00015,22.18914]
[1778537449185,34.41,81818.02,0.4,0.72406,0.00015,22.21619]
[1778537452206,34.41,81814.33,0.4,0.72354,0.00015,22.23604]
[1778537457241,34.4,81813.75,0.4,0.72347,0.00015,22.23843]
[1778537458248,34.4,81805.58,0.4,0.72228,0.00015,22.28316]
[1778537460262,34.4,81802.71,0.4,0.72186,0.00015,22.29857]
[1778537461495,34.4,81807.93,0.4,0.72263,0.00015,22.26988]
[1778537464290,34.4,81813.16,0.4,0.72341,0.00015,22.24084]
[1778537466304,34.4,81820.74,0.4,0.72452,0.00015,22.19883]
[1778537467311,34.4,81825.62,0.4,0.72523,0.00015,22.17178]
[1778537472350,34.39,81821.2,0.4,0.7246,0.00015,22.19579]
[1778537474364,34.39,81813.37,0.4,0.72346,0.00015,22.23872]
[1778537475371,34.39,81810.12,0.4,0.72299,0.00015,22.25644]
[1778537480407,34.39,81810.93,0.4,0.72313,0.00015,22.25121]
[1778537485445,34.39,81810.5,0.4,0.72308,0.00015,22.25283]
[1778537489473,34.38,81806.66,0.4,0.72253,0.00015,22.27333]
[1778537490480,34.38,81803.03,0.4,0.722,0.00015,22.29313]
[1778537495515,34.38,81802.85,0.4,0.72202,0.00015,22.28917]
[1778537496522,34.38,81805.82,0.4,0.72246,0.00015,22.27278]
[1778537498536,34.38,81810.22,0.4,0.72311,0.00015,22.24848]
[1778537499543,34.38,81813.57,0.4,0.7236,0.00015,22.22993]
[1778537503685,34.38,81816.92,0.4,0.7241,0.00015,22.21105]
[1778537504578,34.38,81820.99,0.4,0.7247,0.00015,22.18849]
[1778537509613,34.37,81822.06,0.4,0.72487,0.00015,22.18221]
[1778537514648,34.37,81819.44,0.4,0.72449,0.00015,22.19629]
[1778537522704,34.37,81818.94,0.4,0.72444,0.00015,22.1982]
[1778537528759,34.37,81819.03,0.4,0.72447,0.00015,22.19706]
[1778537533794,34.36,81817.9,0.4,0.72432,0.00015,22.20277]
[1778537538829,34.36,81818.23,0.4,0.72438,0.00015,22.20039]
[1778537543864,34.36,81818.3,0.4,0.72441,0.00015,22.19946]
[1778537548900,34.36,81820.82,0.4,0.72479,0.00015,22.185]
[1778537549907,34.36,81817.38,0.4,0.72429,0.00015,22.20392]
[1778537554942,34.35,81819.05,0.4,0.72457,0.00015,22.18986]
[1778537561991,34.35,81818.85,0.4,0.72456,0.00015,22.19022]
[1778537566020,34.35,81810.7,0.4,0.72338,0.00015,22.23477]
[1778537571055,34.34,81808.07,0.4,0.72301,0.00015,22.24851]
[1778537576090,34.34,81807.1,0.4,0.72289,0.00015,22.2531]
[1778537578104,34.34,81802.61,0.4,0.72224,0.00015,22.2775]
[1778537583139,34.34,81798.54,0.4,0.72165,0.00015,22.29929]
[1778537588174,34.34,81798.06,0.4,0.72159,0.00015,22.30168]
[1778537591195,34.34,81803.51,0.4,0.72239,0.00015,22.27167]
[1778537596230,34.33,81807.87,0.4,0.72304,0.00015,22.24733]
[1778537601265,34.33,81810.83,0.4,0.72349,0.00015,22.23066]
[1778537606301,34.33,81809.8,0.4,0.72334,0.00015,22.23598]
[1778537611336,34.33,81808.1,0.4,0.72313,0.00015,22.24068]
[1778537616371,34.33,81809.3,0.4,0.72332,0.00015,22.2337]
[1778537623177,34.33,81808.71,0.4,0.72324,0.00015,22.23665]
[1778537625439,34.32,81804.96,0.4,0.72269,0.00015,22.25696]
[1778537630474,34.32,81803.19,0.4,0.72244,0.00015,22.26659]
[1778537635509,34.32,81813.7,0.4,0.72398,0.00015,22.20862]
[1778537636516,34.32,81817.9,0.4,0.7246,0.00015,22.18541]
[1778537641551,34.32,81818.94,0.4,0.72475,0.00015,22.17957]
[1778537648323,34.32,81819.63,0.4,0.72485,0.00015,22.17567]
[1778537655649,34.32,81819.76,0.4,0.72488,0.00015,22.17474]
[1778537657663,34.32,81825.05,0.4,0.72565,0.00015,22.14533]
[1778537662698,34.32,81823.18,0.4,0.72539,0.00015,22.15554]
[1778537664712,34.32,81825.99,0.4,0.7258,0.00015,22.13979]
[1778537669747,34.32,81826.64,0.4,0.72591,0.00015,22.13569]
[1778537670754,34.32,81830.6,0.4,0.72649,0.00015,22.11357]
[1778537675791,34.32,81829.04,0.4,0.72629,0.00015,22.11767]
[1778537680826,34.32,81829.78,0.4,0.72641,0.00015,22.11341]
[1778537685863,34.32,81831.11,0.4,0.7266,0.00015,22.10614]
[1778537692910,34.32,81831.32,0.4,0.72662,0.00015,22.10521]
[1778537697945,34.32,81831.27,0.4,0.72661,0.00015,22.1057]
[1778537701973,34.32,81823.99,0.4,0.72554,0.00015,22.14635]
[1778537703987,34.32,81828.71,0.4,0.72623,0.00015,22.12014]
[1778537704994,34.32,81831.71,0.4,0.72667,0.00015,22.10342]
[1778537710031,34.32,81832.97,0.4,0.72686,0.00015,22.09607]
[1778537715068,34.32,81834.71,0.4,0.72712,0.00015,22.08608]
[1778537720103,34.31,81835.49,0.4,0.72724,0.00015,22.08141]
[1778537721110,34.31,81839.03,0.4,0.72776,0.00015,22.06155]
[1778537722117,34.31,81843.59,0.4,0.72843,0.00015,22.03593]
[1778537722741,34.31,81843.59,0.4,0.72843,0.00015,22.03593]
[1778537722753,34.31,81843.59,0.4,0.72843,0.00015,22.03593]
[1778537728159,34.31,81845.94,0.4,0.72878,0.00015,22.02224]
[1778537733382,34.31,81845.94,0.4,0.72878,0.00015,22.0221]
[1778537733421,34.31,81851.15,0.4,0.72957,0.00015,21.98828]
[1778537733679,34.31,81851.15,0.4,0.72957,0.00015,21.98828]
[1778537739236,34.31,81853.42,0.4,0.72991,0.00015,21.97528]
[1778537741250,34.31,81850.25,0.4,0.72945,0.00015,21.9931]
[1778537742257,34.31,81846.82,0.4,0.72895,0.00015,22.01234]
[1778537747292,34.31,81844.36,0.4,0.7286,0.00015,22.02595]
[1778537752327,34.31,81847.68,0.4,0.72909,0.00015,22.00702]
[1778537753334,34.31,81850.76,0.4,0.72954,0.00015,21.98968]
[1778537760383,34.31,81852.11,0.4,0.72974,0.00015,21.98193]
[1778537765418,34.31,81852.32,0.4,0.72976,0.00015,21.98087]
[1778537765977,34.31,81852.32,0.4,0.72976,0.00015,21.98087]
[1778537766425,34.31,81848.15,0.4,0.72916,0.00015,22.00436]
[1778537766576,34.31,81848.15,0.4,0.72916,0.00015,22.00436]
[1778537767432,34.31,81839.43,0.4,0.72789,0.00015,22.05329]
[1778537768439,34.31,81836.91,0.4,0.72752,0.00015,22.06734]
[1778537772474,34.31,81823.23,0.4,0.72553,0.00015,22.14344]
[1778537773336,34.31,81823.23,0.4,0.72553,0.00015,22.14344]
[1778537773481,34.31,81817.17,0.4,0.72464,0.00015,22.17702]
[1778537778516,34.3,81812.18,0.4,0.72392,0.00015,22.20429]
[1778537779904,34.3,81811.42,0.4,0.72381,0.00015,22.2084]
[1778537785565,34.3,81813.73,0.4,0.72416,0.00015,22.19503]
[1778537786572,34.3,81823.91,0.4,0.72566,0.00015,22.13852]
[1778537790600,34.3,81824.93,0.4,0.72581,0.00015,22.13275]
[1778537796642,34.3,81824.23,0.4,0.72574,0.00015,22.13224]
[1778537801677,34.3,81823.88,0.4,0.72569,0.00015,22.1341]
[1778537806712,34.3,81828.43,0.4,0.72636,0.00015,22.10871]
[1778537807719,34.3,81834.75,0.4,0.72728,0.00015,22.07328]
[1778537812760,34.3,81834.93,0.4,0.72732,0.00015,22.07163]
[1778537817792,34.29,81834.5,0.4,0.72728,0.00015,22.07335]
[1778537821818,34.29,81830.41,0.4,0.72669,0.00015,22.09574]
[1778537822825,34.29,81825.34,0.4,0.72595,0.00015,22.12391]
[1778537823832,34.29,81820.35,0.4,0.72523,0.00015,22.15153]
[1778537826854,34.29,81823.44,0.4,0.72568,0.00015,22.13412]
[1778537830882,34.29,81818.67,0.4,0.72499,0.00015,22.16043]
[1778537835917,34.29,81818.62,0.4,0.72499,0.00015,22.16037]
[1778537839945,34.28,81821.53,0.4,0.72542,0.00015,22.14395]
[1778537842966,34.28,81829.29,0.4,0.72657,0.00015,22.10052]
[1778537848001,34.28,81829.49,0.4,0.72661,0.00015,22.09892]
[1778537853036,34.28,81830.26,0.4,0.72676,0.00015,22.08986]
[1778537858071,34.28,81824.89,0.4,0.72598,0.00015,22.11939]
[1778537863106,34.27,81827.55,0.4,0.72639,0.00015,22.10401]
[1778537866128,34.27,81831.51,0.4,0.72697,0.00015,22.08155]
[1778537869916,34.27,81833.11,0.4,0.72722,0.00015,22.07226]
[1778537870021,34.27,81833.11,0.4,0.72722,0.00015,22.07226]
[1778537870158,34.27,81843.4,0.4,0.72872,0.00015,22.01446]
[1778537871165,34.27,81846.62,0.4,0.72919,0.00015,21.99612]
[1778537873182,34.27,81845.95,0.4,0.7291,0.00015,21.99959]
[1778537878217,34.27,81844.07,0.4,0.72885,0.00015,22.00947]
[1778537883254,34.26,81846.55,0.4,0.72922,0.00015,21.99502]
[1778537887282,34.26,81843.72,0.4,0.72882,0.00015,22.0106]
[1778537889296,34.26,81848.41,0.4,0.7295,0.00015,21.98416]
[1778537894331,34.26,81848.84,0.4,0.72957,0.00015,21.98137]
[1778537897352,34.26,81845.88,0.4,0.72915,0.00015,21.99781]
[1778537905408,34.26,81846.05,0.4,0.72918,0.00015,21.99637]
[1778537910443,34.26,81846.32,0.4,0.72922,0.00015,21.99492]
[1778537916485,34.26,81843.73,0.4,0.72887,0.00015,22.00532]
[1778537919506,34.26,81836.29,0.4,0.72779,0.00015,22.04708]
[1778537923534,34.26,81840.56,0.4,0.72842,0.00015,22.0227]
[1778537928569,34.25,81841.74,0.4,0.7286,0.00015,22.01561]
[1778537931593,34.25,81851.25,0.4,0.72999,0.00015,21.96172]
[1778537932600,34.25,81862.8,0.4,0.73167,0.00014,21.89616]
[1778537933607,34.25,81862.87,0.4,0.73169,0.00014,21.89567]
[1778537936628,34.25,81869.74,0.4,0.73268,0.00014,21.85644]
[1778537941663,34.25,81870.02,0.4,0.73272,0.00014,21.85498]
[1778537944684,34.25,81876.41,0.4,0.73364,0.00014,21.81875]
[1778537949723,34.25,81876.98,0.4,0.73371,0.00014,21.81584]
[1778537954758,34.25,81876.42,0.4,0.73363,0.00014,21.81925]
[1778537956553,34.25,81876.42,0.4,0.73363,0.00014,21.81925]
[1778537961807,34.26,81877.03,0.4,0.73371,0.00014,21.81612]
[1778537966842,34.26,81877.73,0.4,0.7338,0.00014,21.81235]
[1778537971116,34.26,81882.32,0.4,0.73448,0.00014,21.78211]
[1778537974898,34.26,81885.15,0.4,0.73487,0.00014,21.76651]
[1778537979933,34.26,81885.73,0.4,0.73495,0.00014,21.7636]
[1778537984968,34.27,81885.8,0.4,0.73495,0.00014,21.76361]
[1778537990007,34.27,81885.9,0.4,0.73495,0.00014,21.76343]
[1778537995039,34.27,81884.57,0.4,0.73475,0.00014,21.77144]
[1778538001082,34.27,81888.7,0.4,0.73534,0.00014,21.74817]
[1778538003096,34.27,81891.15,0.4,0.73569,0.00014,21.73408]
[1778538009138,34.27,81892.2,0.4,0.73585,0.00014,21.72776]
[1778538010145,34.27,81894.55,0.4,0.73619,0.00014,21.71419]
[1778538016187,34.27,81894.29,0.4,0.73615,0.00014,21.71546]
[1778538020216,34.27,81900.17,0.4,0.73699,0.00014,21.68175]
[1778538025250,34.27,81902.66,0.4,0.73735,0.00014,21.66732]
[1778538026257,34.27,81906.49,0.4,0.7379,0.00014,21.64517]
[1778538027478,34.27,81906.49,0.4,0.7379,0.00014,21.64517]
[1778538027561,34.27,81906.49,0.4,0.7379,0.00014,21.64517]
[1778538027571,34.27,81906.49,0.4,0.7379,0.00014,21.64517]
[1778538027591,34.27,81908.97,0.4,0.73825,0.00014,21.63087]
[1778538028271,34.27,81912.4,0.4,0.73874,0.00014,21.61098]
[1778538033306,34.27,81913.49,0.4,0.73892,0.00014,21.60068]
[1778538036327,34.27,81910.98,0.4,0.73855,0.00014,21.61548]
[1778538038345,34.27,81913.4,0.4,0.73889,0.00014,21.60157]
[1778538043377,34.27,81912.62,0.4,0.73877,0.00014,21.60651]
[1778538044384,34.27,81915.07,0.4,0.73912,0.00014,21.59236]
[1778538049419,34.28,81912.04,0.4,0.73868,0.00014,21.61042]
[1778538050426,34.28,81909.59,0.4,0.73833,0.00014,21.62471]
[1778538055461,34.28,81909.28,0.4,0.73827,0.00014,21.62691]
[1778538060496,34.28,81908.99,0.4,0.73822,0.00014,21.62892]
[1778538065531,34.28,81906.51,0.4,0.73786,0.00014,21.64354]
[1778538070566,34.28,81908.03,0.4,0.73808,0.00014,21.63489]
[1778538071574,34.28,81910.4,0.4,0.73841,0.00014,21.6212]
[1778538079629,34.28,81909.98,0.4,0.73834,0.00014,21.62405]
[1778538082673,34.28,81904.2,0.4,0.73752,0.00014,21.65761]
[1778538083660,34.28,81888.49,0.4,0.73526,0.00014,21.74814]
[1778538084666,34.28,81887.32,0.4,0.73509,0.00014,21.75516]
[1778538089701,34.29,81886.21,0.4,0.73491,0.00014,21.76197]
[1778538092722,34.29,81881.44,0.4,0.73425,0.00014,21.78521]
[1778538094736,34.29,81878.14,0.4,0.73377,0.00014,21.80419]
[1778538096750,34.29,81881.84,0.4,0.7343,0.00014,21.78313]
[1778538101785,34.29,81881.37,0.4,0.73423,0.00014,21.78615]
[1778538108834,34.29,81876.42,0.4,0.7335,0.00014,21.81486]
[1778538110848,34.29,81873.44,0.4,0.73307,0.00014,21.83191]
[1778538115883,34.29,81873.17,0.4,0.73303,0.00014,21.83353]
[1778538120919,34.29,81872.77,0.4,0.73297,0.00014,21.83589]
[1778538122932,34.29,81867.9,0.4,0.73227,0.00014,21.86363]
[1778538126960,34.29,81865.27,0.4,0.73189,0.00014,21.87853]
[1778538131995,34.29,81864.81,0.4,0.73182,0.00014,21.88125]
[1778538137030,34.29,81862.27,0.4,0.73145,0.00014,21.89562]
[1778538140051,34.29,81857.04,0.4,0.73069,0.00015,21.92542]
[1778538142065,34.29,81854.18,0.4,0.73027,0.00015,21.94174]
[1778538145086,34.3,81849.33,0.4,0.72956,0.00015,21.96931]
[1778538150121,34.3,81847.84,0.4,0.72934,0.00015,21.97788]
[1778538154149,34.3,81845.19,0.4,0.72898,0.00015,21.98856]
[1778538159184,34.3,81838.46,0.4,0.728,0.00015,22.02635]
[1778538166004,34.3,81837.55,0.4,0.72786,0.00015,22.03156]
[1778538172275,34.3,81837.73,0.4,0.72788,0.00015,22.031]
[1778538177310,34.3,81837.18,0.4,0.72779,0.00015,22.03432]
[1778538182345,34.3,81837.46,0.4,0.72783,0.00015,22.03298]
[1778538186666,34.3,81836.96,0.4,0.72775,0.00015,22.03591]
[1778538189314,34.3,81834.74,0.4,0.72742,0.00015,22.04848]
[1778538189394,34.3,81834.51,0.4,0.72739,0.00015,22.04982]
[1778538194431,34.3,81834.5,0.4,0.72739,0.00015,22.04971]
[1778538197451,34.3,81830.71,0.4,0.72684,0.00015,22.0708]
[1778538198458,34.3,81826.1,0.4,0.72616,0.00015,22.09654]
[1778538203493,34.3,81827.14,0.4,0.72631,0.00015,22.0908]
[1778538209536,34.3,81826.56,0.4,0.72623,0.00015,22.09401]
[1778538214871,34.3,81826.65,0.4,0.72627,0.00015,22.08915]
[1778538214911,34.3,81814.85,0.4,0.72454,0.00015,22.1547]
[1778538215578,34.3,81806.43,0.4,0.72331,0.00015,22.20121]
[1778538216585,34.3,81805.44,0.4,0.72316,0.00015,22.20672]
[1778538218599,34.3,81802.69,0.4,0.72275,0.00015,22.22186]
[1778538223636,34.3,81800.32,0.4,0.72241,0.00015,22.23478]
[1778538228671,34.3,81802.58,0.4,0.72274,0.00015,22.22238]
[1778538231692,34.3,81806.5,0.4,0.72332,0.00015,22.20082]
[1778538236727,34.3,81805.56,0.4,0.72318,0.00015,22.20602]
[1778538238741,34.3,81814.8,0.4,0.72454,0.00015,22.15488]
[1778538239748,34.3,81811.84,0.4,0.72411,0.00015,22.17118]
[1778538244783,34.3,81812.14,0.4,0.72416,0.00015,22.16912]
[1778538247804,34.3,81817.32,0.4,0.72493,0.00015,22.14021]
[1778538249819,34.3,81814.43,0.4,0.7245,0.00015,22.15611]
[1778538252840,34.3,81817.31,0.4,0.72493,0.00015,22.13992]
[1778538256875,34.3,81821.69,0.4,0.72558,0.00015,22.11539]
[1778538257165,34.3,81821.69,0.4,0.72558,0.00015,22.11539]
[1778538262916,34.29,81826.77,0.4,0.72633,0.00015,22.08692]
[1778538267951,34.29,81828.69,0.4,0.72662,0.00015,22.07572]
[1778538269859,34.29,81830.68,0.4,0.72692,0.00015,22.06452]
[1778538269966,34.29,81833.28,0.4,0.7273,0.00015,22.04991]
[1778538272970,34.29,81832.06,0.4,0.72715,0.00015,22.05229]
[1778538272987,34.29,81837.28,0.4,0.72792,0.00015,22.02293]
[1778538273994,34.29,81841.52,0.4,0.72854,0.00015,21.99903]
[1778538275001,34.29,81846.38,0.4,0.72925,0.00015,21.97162]
[1778538280039,34.29,81846.64,0.4,0.72929,0.00015,21.96985]
[1778538285072,34.29,81847.59,0.4,0.72944,0.00015,21.96425]
[1778538290107,34.29,81847.74,0.4,0.72947,0.00015,21.96316]
[1778538295487,34.28,81849.09,0.4,0.72967,0.00015,21.95537]
[1778538300177,34.28,81844.76,0.4,0.72904,0.00015,21.97953]
[1778538302191,34.28,81842.39,0.4,0.7287,0.00015,21.99274]
[1778538303198,34.28,81833.89,0.4,0.72746,0.00015,22.04041]
[1778538304205,34.28,81829.79,0.4,0.72686,0.00015,22.0633]
[1778538307226,34.28,81825.4,0.4,0.72622,0.00015,22.08763]
[1778538308233,34.28,81822.41,0.4,0.72579,0.00015,22.1042]
[1778538313268,34.28,81822.26,0.4,0.72578,0.00015,22.10456]
[1778538318303,34.28,81819.33,0.4,0.72536,0.00015,22.12034]
[1778538323338,34.28,81818.83,0.4,0.72529,0.00015,22.12291]
[1778538326359,34.28,81822.06,0.4,0.72577,0.00015,22.10484]
[1778538329380,34.28,81818.29,0.4,0.72522,0.00015,22.12571]
[1778538334415,34.28,81822.1,0.4,0.72581,0.00015,22.10002]
[1778538337436,34.27,81819.48,0.4,0.72543,0.00015,22.11451]
[1778538339450,34.27,81827.28,0.4,0.72657,0.00015,22.07103]
[1778538344485,34.27,81828.49,0.4,0.72675,0.00015,22.06401]
[1778538349520,34.27,81832.45,0.4,0.72734,0.00015,22.04166]
[1778538351534,34.27,81826.75,0.4,0.7265,0.00015,22.07352]
[1778538356569,34.27,81825.14,0.4,0.72628,0.00015,22.08214]
[1778538361604,34.27,81823.98,0.4,0.72611,0.00015,22.08869]
[1778538363920,34.27,81824.26,0.4,0.72615,0.00015,22.08715]
[1778538363993,34.27,81804.23,0.4,0.72321,0.00015,22.1981]
[1778538364625,34.27,81801.02,0.4,0.72273,0.00015,22.21579]
[1778538367043,34.27,81802.33,0.4,0.72293,0.00015,22.20849]
[1778538367066,34.27,81802.33,0.4,0.72293,0.00015,22.20828]
[1778538369661,34.27,81799.4,0.4,0.72251,0.00015,22.22421]
[1778538371681,34.27,81794.52,0.4,0.72179,0.00015,22.25088]
[1778538372688,34.27,81780.22,0.4,0.71968,0.00015,22.32902]
[1778538373697,34.27,81773.44,0.4,0.71867,0.00015,22.36589]
[1778538374705,34.27,81773.4,0.4,0.71866,0.00015,22.36605]
[1778538379741,34.27,81773.51,0.4,0.71869,0.00015,22.36497]
[1778538381755,34.26,81769.5,0.4,0.7181,0.00015,22.38651]
[1778538382762,34.26,81763.24,0.4,0.71717,0.00015,22.42033]
[1778538384579,34.26,81761.35,0.4,0.71689,0.00015,22.43048]
[1778538384776,34.26,81761.7,0.4,0.71695,0.00015,22.42852]
[1778538387797,34.26,81757.93,0.4,0.71639,0.00015,22.44858]
[1778538392832,34.26,81762.64,0.4,0.71713,0.00015,22.41835]
[1778538397867,34.26,81762.14,0.4,0.71707,0.00015,22.42065]
[1778538402902,34.26,81762.06,0.4,0.71707,0.00015,22.42069]
[1778538407937,34.26,81761.67,0.4,0.717,0.00015,22.42316]
[1778538409951,34.26,81757.03,0.4,0.71629,0.00015,22.44874]
[1778538411965,34.26,81753.45,0.4,0.71575,0.00015,22.4685]
[1778538417000,34.27,81753.07,0.4,0.71566,0.00015,22.47174]
[1778538419018,34.27,81744.02,0.4,0.71429,0.00015,22.52063]
[1778538420026,34.27,81735.28,0.4,0.71298,0.00015,22.56742]
[1778538423046,34.28,81738.93,0.4,0.71351,0.00015,22.54862]
[1778538428084,34.28,81738.03,0.4,0.71334,0.00015,22.5545]
[1778538430098,34.28,81741.46,0.4,0.71385,0.00015,22.53661]
[1778538433119,34.29,81744.65,0.4,0.71431,0.00015,22.52009]
[1778538434126,34.29,81751.74,0.4,0.71537,0.00015,22.48235]
[1778538439161,34.29,81754.16,0.4,0.7157,0.00015,22.47048]
[1778538444196,34.3,81754.39,0.4,0.7157,0.00015,22.47036]
[1778538447217,34.3,81747.01,0.4,0.71458,0.00015,22.51051]
[1778538448224,34.3,81738.09,0.4,0.71324,0.00015,22.5582]
[1778538453259,34.3,81738.4,0.4,0.7133,0.00015,22.55295]
[1778538458294,34.31,81736.45,0.4,0.71299,0.00015,22.5641]
[1778538464336,34.31,81736.96,0.4,0.71303,0.00015,22.56254]
[1778538466350,34.32,81742.67,0.4,0.71388,0.00015,22.53251]
[1778538467357,34.32,81747.08,0.4,0.71453,0.00015,22.50916]
[1778538469371,34.32,81753.86,0.4,0.71554,0.00015,22.47327]
[1778538474406,34.32,81752.01,0.4,0.71523,0.00015,22.48418]
[1778538476420,34.33,81748.78,0.4,0.71474,0.00015,22.50182]
[1778538480448,34.33,81745.51,0.4,0.71423,0.00015,22.51993]
[1778538482462,34.33,81751.9,0.4,0.71518,0.00015,22.48614]
[1778538484476,34.33,81748.65,0.4,0.71469,0.00015,22.50386]
[1778538486490,34.33,81744.32,0.4,0.71403,0.00015,22.52726]
[1778538487497,34.33,81736.28,0.4,0.71282,0.00015,22.57016]
[1778538491525,34.34,81743.03,0.4,0.71382,0.00015,22.53491]
[1778538494308,34.34,81744.88,0.4,0.71409,0.00015,22.52533]
[1778538494550,34.34,81751.61,0.4,0.71509,0.00015,22.48958]
[1778538495555,34.34,81758.9,0.4,0.71617,0.00015,22.45073]
[1778538498693,34.34,81758.63,0.4,0.71614,0.00015,22.4519]
[1778538498786,34.34,81758.63,0.4,0.71614,0.00015,22.4519]
[1778538499280,34.34,81758.63,0.4,0.71614,0.00015,22.4519]
[1778538498801,34.34,81758.5,0.4,0.71612,0.00015,22.45245]
[1778538499583,34.34,81747.66,0.4,0.7145,0.00015,22.51065]
[1778538502332,34.34,81748.02,0.4,0.71454,0.00015,22.50908]
[1778538502604,34.34,81744.52,0.4,0.71401,0.00015,22.52789]
[1778538504319,34.34,81745.72,0.4,0.71419,0.00015,22.52165]
[1778538504622,34.34,81748.58,0.4,0.71461,0.00015,22.50657]
[1778538506636,34.35,81741.63,0.4,0.71357,0.00015,22.54389]
[1778538508650,34.35,81736.84,0.4,0.71284,0.00015,22.56956]
[1778538513685,34.35,81736.67,0.4,0.71282,0.00015,22.56706]
[1778538518721,34.35,81738.94,0.4,0.71314,0.00015,22.5557]
[1778538523756,34.36,81737.16,0.4,0.71286,0.00015,22.56564]
[1778538528791,34.36,81736.63,0.4,0.71277,0.00015,22.5689]
[1778538530807,34.36,81728.49,0.4,0.71154,0.00015,22.61204]
[1778538531813,34.36,81722.66,0.4,0.71067,0.00015,22.64285]
[1778538533827,34.36,81724.29,0.4,0.71091,0.00015,22.63448]
[1778538537855,34.36,81727.68,0.4,0.7114,0.00015,22.61702]
[1778538542890,34.37,81727.83,0.4,0.71141,0.00015,22.61677]
[1778538544904,34.37,81730.93,0.4,0.71187,0.00015,22.60065]
[1778538547925,34.37,81737.97,0.4,0.71292,0.00015,22.56384]
[1778538549939,34.37,81734.86,0.4,0.71244,0.00015,22.58059]
[1778538554974,34.37,81732.12,0.4,0.71201,0.00015,22.59574]
[1778538560010,34.38,81731.88,0.4,0.71196,0.00015,22.59774]
[1778538564038,34.38,81727.48,0.4,0.71128,0.00015,22.62136]
[1778538569073,34.38,81725.77,0.4,0.71102,0.00015,22.63077]
[1778538574108,34.38,81724.08,0.4,0.71078,0.00015,22.63582]
[1778538579144,34.39,81724.01,0.4,0.71076,0.00015,22.63659]
[1778538584179,34.39,81722.07,0.4,0.71045,0.00015,22.64716]
[1778538589214,34.39,81724.85,0.4,0.71086,0.00015,22.63296]
[1778538593242,34.39,81721.78,0.4,0.71039,0.00015,22.64941]
[1778538598277,34.39,81722.69,0.4,0.71052,0.00015,22.64502]
[1778538603313,34.4,81724.78,0.4,0.71082,0.00015,22.6345]
[1778538608350,34.4,81722.75,0.4,0.7105,0.00015,22.64559]
[1778538615400,34.4,81720.93,0.4,0.71021,0.00015,22.65566]
[1778538619428,34.4,81733.81,0.4,0.71214,0.00015,22.58832]
[1778538620435,34.4,81739.31,0.4,0.71296,0.00015,22.55942]
[1778538621442,34.41,81743.43,0.4,0.71357,0.00015,22.53773]
[1778538624463,34.41,81750.12,0.4,0.71456,0.00015,22.50262]
[1778538629499,34.41,81752.71,0.4,0.71492,0.00015,22.48962]
[1778538631513,34.41,81749.12,0.4,0.7144,0.00015,22.50483]
[1778538636548,34.42,81750.14,0.4,0.71454,0.00015,22.49986]
[1778538640576,34.42,81744.4,0.4,0.71367,0.00015,22.53099]
[1778538645611,34.42,81748.06,0.4,0.7142,0.00015,22.51224]
[1778538650646,34.43,81750.97,0.4,0.71461,0.00015,22.49757]
[1778538655681,34.43,81750.3,0.4,0.71449,0.00015,22.50195]
[1778538660716,34.43,81750.85,0.4,0.71455,0.00015,22.49986]
[1778538665751,34.44,81750.72,0.4,0.71451,0.00015,22.50137]
[1778538668773,34.44,81744.15,0.4,0.71351,0.00015,22.53671]
[1778538674815,34.44,81746.65,0.4,0.71387,0.00015,22.52426]
[1778538677836,34.45,81750.16,0.4,0.71438,0.00015,22.50605]
[1778538682871,34.45,81750.3,0.4,0.71438,0.00015,22.50605]
[1778538687906,34.45,81750.64,0.4,0.71441,0.00015,22.50499]
[1778538692941,34.46,81750.77,0.4,0.71444,0.00015,22.50079]
[1778538696969,34.46,81747.28,0.4,0.7139,0.00015,22.51992]
[1778538699990,34.46,81751.34,0.4,0.71449,0.00015,22.49878]
[1778538703011,34.47,81754.33,0.4,0.71493,0.00015,22.48334]
[1778538710064,34.47,81752.68,0.4,0.71465,0.00015,22.49327]
[1778538717113,34.48,81753.26,0.4,0.71471,0.00015,22.49135]
[1778538720134,34.48,81750.01,0.4,0.71421,0.00015,22.5091]
[1778538725171,34.48,81753.8,0.4,0.71475,0.00015,22.48974]
[1778538730206,34.49,81755.05,0.4,0.71492,0.00015,22.48375]
[1778538735241,34.49,81754.16,0.4,0.71477,0.00015,22.48932]
[1778538739269,34.49,81751.07,0.4,0.71429,0.00015,22.50638]
[1778538743297,34.5,81754.86,0.4,0.71484,0.00015,22.48685]
[1778538745313,34.5,81759.65,0.4,0.71555,0.00015,22.46131]
[1778538752362,34.49,81759.58,0.4,0.7156,0.00015,22.45599]
[1778538754376,34.49,81763.63,0.4,0.71622,0.00015,22.43395]
[1778538756390,34.49,81766.65,0.4,0.71668,0.00015,22.41738]
[1778538763439,34.48,81766.61,0.4,0.71671,0.00015,22.41622]
[1778538767467,34.48,81762.87,0.4,0.71617,0.00015,22.43555]
[1778538769481,34.47,81759.31,0.4,0.71565,0.00015,22.4542]
[1778538774517,34.47,81761.13,0.4,0.71592,0.00015,22.44442]
[1778538778544,34.48,81760.37,0.4,0.71579,0.00015,22.44929]
[1778538780558,34.48,81761.49,0.4,0.71594,0.00015,22.44372]
[1778538785593,34.48,81760.76,0.4,0.71581,0.00015,22.44865]
[1778538791635,34.49,81760.73,0.4,0.71577,0.00015,22.45005]
[1778538797677,34.5,81759.06,0.4,0.71549,0.00015,22.46017]
[1778538802712,34.5,81759.2,0.4,0.71548,0.00015,22.46043]
[1778538807747,34.51,81761.02,0.4,0.71573,0.00015,22.45174]
[1778538814156,34.51,81760.26,0.4,0.7156,0.00015,22.45641]
[1778538818824,34.52,81757.3,0.4,0.71514,0.00015,22.46955]
[1778538823859,34.52,81760.13,0.4,0.71553,0.00015,22.45556]
[1778538828894,34.53,81750.19,0.4,0.71403,0.00015,22.50935]
[1778538829901,34.53,81740.58,0.4,0.71259,0.00015,22.56022]
[1778538831311,34.53,81735.2,0.4,0.71179,0.00015,22.5886]
[1778538836950,34.53,81735.45,0.4,0.71181,0.00015,22.58773]
[1778538839971,34.53,81740.33,0.4,0.71253,0.00015,22.5623]
[1778538841985,34.53,81747.79,0.4,0.71364,0.00015,22.52316]
[1778538842992,34.53,81744.5,0.4,0.71315,0.00015,22.54064]
[1778538848027,34.54,81745.01,0.4,0.71321,0.00015,22.53845]
[1778538853062,34.54,81741.85,0.4,0.71273,0.00015,22.55554]
[1778538857090,34.54,81734.44,0.4,0.71162,0.00015,22.59471]
[1778538862127,34.54,81743.93,0.4,0.71303,0.00015,22.545]
[1778538867160,34.54,81744.39,0.4,0.71308,0.00015,22.54297]
[1778538872195,34.55,81743.07,0.4,0.7129,0.00015,22.54605]
[1778538877230,34.55,81740.43,0.4,0.7125,0.00015,22.5603]
[1778538878237,34.55,81744.43,0.4,0.7131,0.00015,22.53932]
[1778538882265,34.55,81741.39,0.4,0.71263,0.00015,22.55558]
[1778538887300,34.55,81743.88,0.4,0.713,0.00015,22.54278]
[1778538893342,34.55,81743.77,0.4,0.71297,0.00015,22.54382]
[1778538895356,34.55,81739.36,0.4,0.71231,0.00015,22.56718]
[1778538900391,34.56,81732.65,0.4,0.7113,0.00015,22.60265]
[1778538903412,34.56,81728.17,0.4,0.71062,0.00015,22.62634]
[1778538906433,34.56,81731.55,0.4,0.71112,0.00015,22.60894]
[1778538911468,34.56,81730.04,0.4,0.71088,0.00015,22.61719]
[1778538916503,34.56,81730.17,0.4,0.71089,0.00015,22.61684]
[1778538921538,34.56,81731.56,0.4,0.71109,0.00015,22.6099]
[1778538922545,34.56,81736.8,0.4,0.71188,0.00015,22.58248]
[1778538923552,34.56,81742.57,0.4,0.71273,0.00015,22.55222]
[1778538928587,34.57,81743.12,0.4,0.71281,0.00015,22.54963]
[1778538933622,34.57,81743.27,0.4,0.71285,0.00015,22.54488]
[1778538939664,34.57,81742.37,0.4,0.71271,0.00015,22.54987]
[1778538944700,34.57,81743.65,0.4,0.71289,0.00015,22.54336]
[1778538949736,34.57,81743.39,0.4,0.71285,0.00015,22.54494]
[1778538951750,34.57,81736.08,0.4,0.71176,0.00015,22.58338]
[1778538953764,34.57,81732.45,0.4,0.71121,0.00015,22.60237]
[1778538955778,34.57,81735.6,0.4,0.71169,0.00015,22.58585]
[1778538959806,34.57,81738.73,0.4,0.71215,0.00015,22.56947]
[1778538964841,34.57,81738.79,0.4,0.71215,0.00015,22.56953]
[1778538969876,34.57,81738.38,0.4,0.71209,0.00015,22.57176]
[1778538974911,34.57,81738.82,0.4,0.71215,0.00015,22.56956]
[1778538979946,34.57,81738.89,0.4,0.71216,0.00015,22.56932]
[1778538980953,34.57,81745.13,0.4,0.71309,0.00015,22.53655]
[1778538982967,34.58,81748.18,0.4,0.71354,0.00015,22.52061]
[1778538988007,34.51,81752.01,0.4,0.71444,0.00015,22.48773]
[1778538991023,34.48,81746.75,0.4,0.71387,0.00015,22.50458]
[1778538995051,34.46,81743.6,0.4,0.71348,0.00015,22.5182]
[1778539000086,34.46,81749.73,0.4,0.71442,0.00015,22.48481]
[1778539006128,34.45,81749.91,0.4,0.71447,0.00015,22.48283]
[1778539011163,34.45,81751.33,0.4,0.71471,0.00015,22.47419]
[1778539014184,34.44,81754.88,0.4,0.71526,0.00015,22.45452]
[1778539019219,34.44,81756.18,0.4,0.71549,0.00015,22.44639]
[1778539024254,34.43,81751.74,0.4,0.71485,0.00015,22.46901]
[1778539029291,34.43,81753.4,0.4,0.71513,0.00015,22.45926]
[1778539034325,34.42,81758.42,0.4,0.7159,0.00015,22.43151]
[1778539039360,34.42,81758.5,0.4,0.71594,0.00015,22.43008]
[1778539046415,34.41,81759.75,0.4,0.71616,0.00015,22.42205]
[1778539048429,34.41,81756.36,0.4,0.71566,0.00015,22.43981]
[1778539050443,34.41,81759.54,0.4,0.71615,0.00015,22.42241]
[1778539055478,34.4,81759.28,0.4,0.71616,0.00015,22.4186]
[1778539059506,34.4,81768.53,0.4,0.71755,0.00015,22.36823]
[1778539060513,34.4,81780.61,0.4,0.71935,0.00015,22.30272]
[1778539061520,34.4,81777.62,0.4,0.71892,0.00015,22.31862]
[1778539062527,34.39,81776.08,0.4,0.7187,0.00015,22.32672]
[1778539064541,34.39,81770.59,0.4,0.71789,0.00015,22.35601]
[1778539067562,34.39,81774.54,0.4,0.71849,0.00015,22.33412]
[1778539069576,34.39,81770.74,0.4,0.71794,0.00015,22.35426]
[1778539070583,34.39,81766.23,0.4,0.71727,0.00015,22.37837]
[1778539076625,34.38,81765.02,0.4,0.71712,0.00015,22.38373]
[1778539081660,34.38,81757.27,0.4,0.71599,0.00015,22.42466]
[1778539085688,34.38,81754.35,0.4,0.71556,0.00015,22.43989]
[1778539090723,34.37,81753.61,0.4,0.71546,0.00015,22.44331]
[1778539095758,34.37,81752.64,0.4,0.71534,0.00015,22.44792]
[1778539098779,34.37,81757.64,0.4,0.71609,0.00015,22.42074]
[1778539100793,34.37,81761.27,0.4,0.71664,0.00015,22.40092]
[1778539101800,34.37,81766.05,0.4,0.71736,0.00015,22.37506]
[1778539109856,34.36,81766.39,0.4,0.71743,0.00015,22.3722]
[1778539119927,34.36,81766.39,0.4,0.7175,0.00015,22.3666]
[1778539123955,34.35,81771.17,0.4,0.71822,0.00015,22.34026]
[1778539128991,34.35,81770.82,0.4,0.71818,0.00015,22.34162]
[1778539143088,34.34,81771.44,0.4,0.71831,0.00015,22.33692]
[1778539149130,34.34,81771.54,0.4,0.71834,0.00015,22.3359]
[1778539154165,34.34,81772.03,0.4,0.71842,0.00015,22.33288]
[1778539159200,34.34,81772.1,0.4,0.71844,0.00015,22.33214]
[1778539165242,34.34,81772.12,0.4,0.71845,0.00015,22.33177]
[1778539170277,34.34,81772.33,0.4,0.71849,0.00015,22.33044]
[1778539179340,34.33,81771.63,0.4,0.71842,0.00015,22.3296]
[1778539181354,34.33,81765.67,0.4,0.71753,0.00015,22.36171]
[1778539186389,34.33,81764.72,0.4,0.7174,0.00015,22.36645]
[1778539191424,34.33,81765.83,0.4,0.71758,0.00015,22.36012]
[1778539196463,34.33,81766.36,0.4,0.71767,0.00015,22.3569]
[1778539202508,34.33,81763.74,0.4,0.71729,0.00015,22.37042]
[1778539207543,34.32,81767.43,0.4,0.71786,0.00015,22.34992]
[1778539212578,34.32,81769.93,0.4,0.71824,0.00015,22.33597]
[1778539214595,34.32,81762.66,0.4,0.71716,0.00015,22.37504]
[1778539219633,34.32,81762.95,0.4,0.71722,0.00015,22.3729]
[1778539225675,34.31,81762.4,0.4,0.71715,0.00015,22.3755]
[1778539226682,34.31,81759.25,0.4,0.71668,0.00015,22.39234]
[1778539231718,34.31,81757.74,0.4,0.7165,0.00015,22.3955]
[1778539236753,34.31,81758.14,0.4,0.71658,0.00015,22.39263]
[1778539241788,34.3,81759.63,0.4,0.71683,0.00015,22.38375]
[1778539247830,34.3,81759.53,0.4,0.71683,0.00015,22.38346]
[1778539253872,34.29,81759.46,0.4,0.71684,0.00015,22.38299]
[1778539258907,34.29,81759.21,0.4,0.71683,0.00015,22.38362]
[1778539260921,34.29,81762.33,0.4,0.7173,0.00015,22.36651]
[1778539261928,34.29,81770.37,0.4,0.7185,0.00015,22.3229]
[1778539263942,34.29,81778.33,0.4,0.71969,0.00015,22.27942]
[1778539266963,34.29,81781.27,0.4,0.72013,0.00015,22.26307]
[1778539271998,34.28,81783.5,0.4,0.72049,0.00015,22.24999]
[1778539273040,34.28,81783.5,0.4,0.72049,0.00015,22.24999]
[1778539273080,34.28,81783.52,0.4,0.72049,0.00015,22.24988]
[1778539274015,34.28,81779.47,0.4,0.7199,0.00015,22.27166]
[1778539276771,34.28,81778.86,0.4,0.71982,0.00015,22.27464]
[1778539277039,34.28,81778.75,0.4,0.71981,0.00015,22.27506]
[1778539282071,34.27,81778.53,0.4,0.7198,0.00015,22.27541]
[1778539282829,34.27,81778.53,0.4,0.7198,0.00015,22.27541]
[1778539283078,34.27,81778.64,0.4,0.71982,0.00015,22.27464]
[1778539287106,34.27,81770.82,0.4,0.71866,0.00015,22.31675]
[1778539292142,34.27,81772.47,0.4,0.71895,0.00015,22.30313]
[1778539293149,34.27,81776.86,0.4,0.7196,0.00015,22.27915]
[1778539298184,34.27,81778.53,0.4,0.71986,0.00015,22.26981]
[1778539302212,34.27,81775.03,0.4,0.71934,0.00015,22.28884]
[1778539305233,34.27,81771.62,0.4,0.71883,0.00015,22.30726]
[1778539310268,34.27,81770.46,0.4,0.71867,0.00015,22.31325]
[1778539312282,34.27,81776.6,0.4,0.71958,0.00015,22.27974]
[1778539319331,34.27,81776.94,0.4,0.71963,0.00015,22.27794]
[1778539324366,34.27,81775.21,0.4,0.71938,0.00015,22.28742]
[1778539329401,34.27,81775.06,0.4,0.71935,0.00015,22.28828]
[1778539334437,34.27,81775.1,0.4,0.71936,0.00015,22.28814]
[1778539339472,34.27,81775.17,0.4,0.71936,0.00015,22.28786]
[1778539344507,34.27,81772.61,0.4,0.71898,0.00015,22.30188]
[1778539349542,34.27,81770.12,0.4,0.7186,0.00015,22.31586]
[1778539354577,34.28,81769.83,0.4,0.71853,0.00015,22.31516]
[1778539359612,34.28,81768.96,0.4,0.7184,0.00015,22.31986]
[1778539360619,34.28,81765.65,0.4,0.71791,0.00015,22.33777]
[1778539363640,34.28,81758.96,0.4,0.71691,0.00015,22.37378]
[1778539368676,34.28,81758.66,0.4,0.71688,0.00015,22.37491]
[1778539373711,34.27,81758.79,0.4,0.71691,0.00015,22.37365]
[1778539375725,34.27,81762.34,0.4,0.71745,0.00015,22.35426]
[1778539380761,34.27,81763.46,0.4,0.71763,0.00015,22.34769]
[1778539386803,34.27,81761.3,0.4,0.71733,0.00015,22.35874]
[1778539391838,34.26,81762.58,0.4,0.71753,0.00015,22.35126]
[1778539396879,34.26,81754.4,0.4,0.71632,0.00015,22.39481]
[1778539401914,34.27,81753.89,0.4,0.71621,0.00015,22.39903]
[1778539406949,34.28,81752.84,0.4,0.71601,0.00015,22.4061]
[1778539411984,34.28,81752.48,0.4,0.71594,0.00015,22.40543]
[1778539418028,34.29,81752.33,0.4,0.71588,0.00015,22.4079]
[1778539423063,34.3,81752.17,0.4,0.71582,0.00015,22.41013]
[1778539425077,34.3,81746.79,0.4,0.715,0.00015,22.43949]
[1778539428098,34.31,81751.88,0.4,0.71574,0.00015,22.41296]
[1778539433133,34.31,81758.66,0.4,0.71672,0.00015,22.37785]
[1778539438169,34.31,81760.75,0.4,0.71705,0.00015,22.36593]
[1778539443204,34.3,81761.88,0.4,0.71723,0.00015,22.35918]
[1778539449246,34.3,81761.31,0.4,0.71716,0.00015,22.36168]
[1778539457302,34.3,81761.28,0.4,0.71717,0.00015,22.36141]
[1778539462816,34.3,81761.31,0.4,0.71717,0.00015,22.36121]
[1778539468379,34.3,81760.84,0.4,0.71712,0.00015,22.36302]
[1778539477442,34.3,81760.47,0.4,0.71709,0.00015,22.3609]
[1778539480463,34.3,81763.99,0.4,0.71761,0.00015,22.34224]
[1778539485498,34.3,81765.26,0.4,0.71781,0.00015,22.33482]
[1778539492548,34.29,81770.31,0.4,0.71858,0.00015,22.30672]
[1778539494562,34.29,81773.21,0.4,0.71902,0.00015,22.29083]
[1778539499597,34.29,81770.66,0.4,0.71865,0.00015,22.3043]
[1778539502618,34.29,81775.21,0.4,0.71933,0.00015,22.27938]
[1778539507653,34.29,81774.88,0.4,0.71929,0.00015,22.28093]
[1778539512688,34.29,81777.96,0.4,0.71975,0.00015,22.26401]
[1778539517723,34.29,81778.64,0.4,0.71985,0.00015,22.26037]
[1778539522758,34.29,81776.31,0.4,0.7195,0.00015,22.27307]
[1778539526786,34.29,81771.63,0.4,0.7188,0.00015,22.29869]
[1778539527793,34.29,81766.52,0.4,0.71803,0.00015,22.32664]
[1778539532828,34.29,81766.73,0.4,0.71807,0.00015,22.32223]
[1778539537863,34.29,81768.83,0.4,0.71839,0.00015,22.31053]
[1778539542898,34.29,81768.38,0.4,0.71833,0.00015,22.31264]
[1778539547933,34.29,81771.14,0.4,0.71875,0.00015,22.29738]
[1778539552968,34.29,81771.36,0.4,0.71879,0.00015,22.29592]
[1778539558003,34.29,81770.95,0.4,0.71873,0.00015,22.29787]
[1778539561029,34.29,81765.19,0.4,0.71788,0.00015,22.3289]
[1778539563042,34.29,81760.32,0.4,0.71716,0.00015,22.35505]
[1778539564049,34.29,81756.5,0.4,0.71658,0.00015,22.3759]
[1778539569085,34.28,81756.49,0.4,0.7166,0.00015,22.37529]
[1778539572119,34.28,81752.64,0.4,0.71603,0.00015,22.39566]
[1778539577154,34.29,81756.55,0.4,0.71658,0.00015,22.37592]
[1778539582189,34.29,81762.22,0.4,0.71744,0.00015,22.34471]
[1778539586217,34.28,81770.47,0.4,0.71869,0.00015,22.29955]
[1778539587224,34.28,81778.56,0.4,0.71989,0.00015,22.25543]
[1778539589238,34.28,81783.63,0.4,0.72066,0.00015,22.22742]
[1778539594273,34.28,81784.09,0.4,0.72077,0.00015,22.21989]
[1778539599308,34.27,81783.13,0.4,0.72064,0.00015,22.22448]
[1778539604343,34.27,81786.51,0.4,0.72116,0.00015,22.20538]
[1778539609378,34.27,81788.98,0.4,0.72154,0.00015,22.19137]
[1778539615421,34.27,81790.92,0.4,0.72184,0.00015,22.18028]
[1778539621463,34.26,81791.93,0.4,0.722,0.00015,22.17432]
[1778539624484,34.26,81802.9,0.4,0.72363,0.00015,22.1137]
[1778539626498,34.26,81804.5,0.4,0.72386,0.00015,22.10486]
[1778539631534,34.26,81804.02,0.4,0.7238,0.00015,22.10702]
[1778539637577,34.26,81803.65,0.4,0.72376,0.00015,22.10854]
[1778539643619,34.26,81803.46,0.4,0.72375,0.00015,22.10904]
[1778539648654,34.25,81804.3,0.4,0.72389,0.00015,22.10391]
[1778539654696,34.25,81803.97,0.4,0.72388,0.00015,22.10093]
[1778539660738,34.25,81804.0,0.4,0.72388,0.00015,22.10067]
[1778539667787,34.25,81804.26,0.4,0.72393,0.00015,22.0991]
[1778539674836,34.25,81804.43,0.4,0.72395,0.00015,22.09802]
[1778539677857,34.25,81811.18,0.4,0.72495,0.00015,22.06056]
[1778539678865,34.25,81814.43,0.4,0.72543,0.00015,22.04235]
[1778539681885,34.25,81825.79,0.4,0.72711,0.00015,21.97859]
[1778539682816,34.25,81825.79,0.4,0.72711,0.00015,21.97859]
[1778539682892,34.25,81828.58,0.4,0.72752,0.00015,21.9629]
[1778539684809,34.25,81829.32,0.4,0.72763,0.00015,21.95875]
[1778539684906,34.25,81828.73,0.4,0.72755,0.00015,21.96206]
[1778539688938,34.25,81832.42,0.4,0.7281,0.00015,21.94088]
[1778539690371,34.24,81834.88,0.4,0.72846,0.00015,21.92686]
[1778539695984,34.24,81836.51,0.4,0.72871,0.00015,21.91727]
[1778539696991,34.24,81843.23,0.4,0.7297,0.00015,21.87932]
[1778539697998,34.24,81851.35,0.4,0.73088,0.00015,21.83335]
[1778539703033,34.24,81852.73,0.4,0.73108,0.00015,21.82557]
[1778539708068,34.24,81852.77,0.4,0.73109,0.00015,21.82544]
[1778539710082,34.24,81850.05,0.4,0.73069,0.00015,21.8409]
[1778539712096,34.24,81845.48,0.4,0.73005,0.00015,21.86243]
[1778539717131,34.24,81845.34,0.4,0.73003,0.00015,21.86311]
[1778539721385,34.24,81841.61,0.4,0.72949,0.00015,21.88402]
[1778539723174,34.24,81838.24,0.4,0.729,0.00015,21.90297]
[1778539728209,34.24,81837.39,0.4,0.72889,0.00015,21.90741]
[1778539730223,34.24,81834.05,0.4,0.7284,0.00015,21.92606]
[1778539735258,34.24,81832.44,0.4,0.72817,0.00015,21.93466]
[1778539740294,34.24,81832.17,0.4,0.72815,0.00015,21.93572]
[1778539742308,34.23,81835.44,0.4,0.72863,0.00015,21.91708]
[1778539748353,34.23,81835.6,0.4,0.72867,0.00015,21.91575]
[1778539752381,34.23,81830.22,0.4,0.72788,0.00015,21.94571]
[1778539753388,34.23,81825.54,0.4,0.7272,0.00015,21.97185]
[1778539754395,34.23,81819.87,0.4,0.72637,0.00015,22.00352]
[1778539760438,34.23,81817.99,0.4,0.72612,0.00015,22.01302]
[1778539765473,34.22,81819.52,0.4,0.72636,0.00015,22.00355]
[1778539769501,34.22,81822.82,0.4,0.72687,0.00015,21.98438]
[1778539774536,34.22,81823.52,0.4,0.72702,0.00015,21.97537]
[1778539779571,34.21,81822.46,0.4,0.72687,0.00015,21.98085]
[1778539782592,34.21,81819.73,0.4,0.72648,0.00015,21.99593]
[1778539787627,34.21,81821.4,0.4,0.72673,0.00015,21.98624]
[1778539788634,34.21,81823.97,0.4,0.72711,0.00015,21.97176]
[1778539792662,34.21,81826.39,0.4,0.72747,0.00015,21.958]
[1778539798704,34.21,81826.77,0.4,0.72753,0.00015,21.9558]
[1778539803739,34.21,81827.02,0.4,0.72757,0.00015,21.95436]
[1778539808774,34.21,81829.04,0.4,0.72786,0.00015,21.94304]
[1778539814816,34.21,81829.86,0.4,0.72798,0.00015,21.93855]
[1778539819851,34.21,81829.14,0.4,0.72787,0.00015,21.94272]
[1778539825894,34.21,81829.34,0.4,0.7279,0.00015,21.94176]
[1778539828915,34.21,81833.66,0.4,0.72853,0.00015,21.91745]
[1778539833951,34.21,81835.73,0.4,0.72887,0.00015,21.90124]
[1778539839993,34.21,81835.97,0.4,0.72891,0.00015,21.89948]
[1778539845030,34.21,81835.29,0.4,0.72882,0.00015,21.90295]
[1778539850519,34.21,81835.29,0.4,0.72882,0.00015,21.90295]
[1778539851072,34.2,81839.09,0.4,0.72939,0.00015,21.88106]
[1778539852079,34.2,81841.64,0.4,0.72977,0.00015,21.86659]
[1778539857114,34.2,81840.56,0.4,0.72961,0.00015,21.87247]
[1778539862149,34.2,81837.48,0.4,0.72917,0.00015,21.88962]
[1778539869198,34.2,81836.26,0.4,0.729,0.00015,21.89608]
[1778539874233,34.2,81834.7,0.4,0.72878,0.00015,21.90458]
[1778539880275,34.2,81835.21,0.4,0.72886,0.00015,21.90136]
[1778539885310,34.2,81836.07,0.4,0.729,0.00015,21.89624]
[1778539890345,34.2,81836.73,0.4,0.7291,0.00015,21.89229]
[1778539895380,34.19,81837.31,0.4,0.72922,0.00015,21.88447]
[1778539900415,34.19,81837.08,0.4,0.72919,0.00015,21.88557]
[1778539910485,34.19,81837.91,0.4,0.72932,0.00015,21.88054]
[1778539911492,34.19,81840.57,0.4,0.72971,0.00015,21.86549]
[1778539912499,34.19,81844.66,0.4,0.73031,0.00015,21.84233]
[1778539916527,34.19,81848.76,0.4,0.73091,0.00015,21.81905]
[1778539917534,34.19,81851.54,0.4,0.73131,0.00015,21.8032]
[1778539922570,34.19,81853.27,0.4,0.73157,0.00015,21.79322]
[1778539923577,34.19,81846.01,0.4,0.73051,0.00015,21.83451]
[1778539928612,34.19,81845.92,0.4,0.73049,0.00015,21.83511]
[1778539932640,34.19,81849.94,0.4,0.73108,0.00015,21.81237]
[1778539937676,34.19,81851.08,0.4,0.73124,0.00015,21.80611]
[1778539942711,34.19,81851.29,0.4,0.73127,0.00015,21.80511]
[1778539952782,34.19,81854.1,0.4,0.7317,0.00015,21.78512]
[1778539957817,34.2,81859.63,0.4,0.7325,0.00015,21.75385]
[1778539958824,34.2,81871.73,0.4,0.73426,0.00015,21.68453]
[1778539959831,34.2,81877.73,0.4,0.73513,0.00014,21.65003]
[1778539962852,34.2,81875.42,0.4,0.73479,0.00014,21.66331]
[1778539964867,34.2,81878.98,0.4,0.73531,0.00014,21.64281]
[1778539965873,34.2,81882.31,0.4,0.73579,0.00014,21.62363]
[1778539971242,34.2,81883.86,0.4,0.73601,0.00014,21.6148]
[1778539971336,34.2,81888.08,0.4,0.73662,0.00014,21.59047]
[1778539971919,34.2,81897.23,0.4,0.73794,0.00014,21.53744]
[1778539972926,34.2,81899.23,0.4,0.73823,0.00014,21.52586]
[1778539975947,34.2,81902.2,0.4,0.73865,0.00014,21.50863]
[1778539976954,34.2,81906.36,0.4,0.73925,0.00014,21.48438]
[1778539977961,34.2,81908.75,0.4,0.7396,0.00014,21.47043]
[1778539979562,34.2,81906.07,0.4,0.73921,0.00014,21.48604]
[1778539980982,34.2,81908.19,0.4,0.73952,0.00014,21.47366]
[1778539985010,34.2,81905.74,0.4,0.73917,0.00014,21.48793]
[1778539988031,34.2,81896.53,0.4,0.73784,0.00014,21.54142]
[1778539989038,34.2,81888.76,0.4,0.73672,0.00014,21.58654]
[1778539994073,34.2,81879.49,0.4,0.73537,0.00014,21.64031]
[1778539999164,34.2,81877.99,0.4,0.73516,0.00014,21.64893]
[1778539999217,34.2,81875.07,0.4,0.73473,0.00014,21.66571]
[1778540005150,34.2,81875.11,0.4,0.73474,0.00014,21.66534]
[1778540009179,34.2,81872.2,0.4,0.73432,0.00015,21.68197]
[1778540010186,34.2,81865.57,0.4,0.73336,0.00015,21.71992]
[1778540012200,34.2,81862.69,0.4,0.73297,0.00015,21.73189]
[1778540013207,34.19,81865.12,0.4,0.73333,0.00015,21.71791]
[1778540014214,34.19,81869.24,0.4,0.73393,0.00015,21.69424]
[1778540020256,34.19,81870.93,0.4,0.73418,0.00015,21.68427]
[1778540025291,34.19,81869.86,0.4,0.73403,0.00015,21.69016]
[1778540027305,34.19,81866.17,0.4,0.7335,0.00015,21.71118]
[1778540031333,34.19,81863.66,0.4,0.73314,0.00015,21.72522]
[1778540036368,34.19,81863.93,0.4,0.73319,0.00015,21.72324]
[1778540041403,34.19,81864.03,0.4,0.73322,0.00015,21.72224]
[1778540043417,34.19,81860.24,0.4,0.73267,0.00015,21.74374]
[1778540048452,34.18,81860.72,0.4,0.73275,0.00015,21.74046]
[1778540053487,34.18,81860.79,0.4,0.73277,0.00015,21.7397]
[1778540056508,34.18,81858.34,0.4,0.73242,0.00015,21.7536]
[1778540062551,34.18,81858.24,0.4,0.73241,0.00015,21.75394]
[1778540067586,34.18,81848.03,0.4,0.73092,0.00015,21.81186]
[1778540068593,34.18,81845.19,0.4,0.73051,0.00015,21.82796]
[1778540069825,34.18,81845.81,0.4,0.7306,0.00015,21.82444]
[1778540075182,34.18,81844.98,0.4,0.73051,0.00015,21.82477]
[1778540075642,34.18,81841.37,0.4,0.72998,0.00015,21.84522]
[1778540076649,34.18,81837.03,0.4,0.72934,0.00015,21.86972]
[1778540081684,34.18,81837.38,0.4,0.7294,0.00015,21.86747]
[1778540083698,34.18,81841.64,0.4,0.73003,0.00015,21.84327]
[1778540088733,34.18,81842.65,0.4,0.73018,0.00015,21.83741]
[1778540093768,34.18,81844.89,0.4,0.73051,0.00015,21.82464]
[1778540101824,34.18,81843.06,0.4,0.73024,0.00015,21.83494]
[1778540105852,34.18,81840.47,0.4,0.72986,0.00015,21.84954]
[1778540107866,34.18,81835.55,0.4,0.72915,0.00015,21.87728]
[1778540113908,34.17,81834.55,0.4,0.72901,0.00015,21.88256]
[1778540118943,34.17,81835.13,0.4,0.7291,0.00015,21.87902]
[1778540124985,34.17,81835.76,0.4,0.7292,0.00015,21.87516]
[1778540130022,34.17,81835.72,0.4,0.7292,0.00015,21.87515]
[1778540142106,34.17,81835.02,0.4,0.72914,0.00015,21.87421]
[1778540145129,34.17,81827.48,0.4,0.72803,0.00015,21.91665]
[1778540147143,34.17,81824.83,0.4,0.72764,0.00015,21.93153]
[1778540152178,34.17,81825.57,0.4,0.72775,0.00015,21.92728]
[1778540156206,34.17,81823.14,0.4,0.7274,0.00015,21.94084]
[1778540161241,34.17,81827.88,0.4,0.7281,0.00015,21.91401]
[1778540162248,34.17,81832.47,0.4,0.72878,0.00015,21.88814]
[1778540163256,34.17,81834.84,0.4,0.72913,0.00015,21.87471]
[1778540166602,34.17,81837.49,0.4,0.72952,0.00015,21.85958]
[1778540171312,34.16,81839.82,0.4,0.72986,0.00015,21.84625]
[1778540179369,34.16,81839.38,0.4,0.7298,0.00015,21.84851]
[1778540184404,34.16,81838.62,0.4,0.7297,0.00015,21.85265]
[1778540190446,34.16,81839.03,0.4,0.72976,0.00015,21.85014]
[1778540197495,34.16,81833.52,0.4,0.72899,0.00015,21.87674]
[1778540199509,34.16,81828.9,0.4,0.72831,0.00015,21.90264]
[1778540204544,34.16,81829.12,0.4,0.72836,0.00015,21.90094]
[1778540209579,34.16,81829.1,0.4,0.72836,0.00015,21.9006]
[1778540214614,34.15,81826.81,0.4,0.72804,0.00015,21.913]
[1778540219649,34.15,81827.52,0.4,0.72815,0.00015,21.90892]
[1778540221663,34.15,81830.13,0.4,0.72853,0.00015,21.89418]
[1778540222670,34.15,81833.21,0.4,0.72898,0.00015,21.8768]
[1778540228712,34.15,81831.62,0.4,0.72875,0.00015,21.88579]
[1778540233747,34.15,81831.32,0.4,0.72871,0.00015,21.88715]
[1778540238782,34.15,81831.4,0.4,0.72872,0.00015,21.88681]
[1778540245831,34.15,81832.25,0.4,0.72884,0.00015,21.88219]
[1778540250866,34.15,81831.22,0.4,0.72869,0.00015,21.88818]
[1778540255901,34.16,81830.7,0.4,0.72863,0.00015,21.88695]
[1778540260936,34.16,81830.8,0.4,0.72865,0.00015,21.88655]
[1778540265971,34.16,81830.68,0.4,0.72863,0.00015,21.88722]
[1778540271006,34.16,81830.34,0.4,0.72857,0.00015,21.88931]
[1778540275034,34.16,81837.3,0.4,0.7296,0.00015,21.84995]
[1778540276041,34.16,81841.64,0.4,0.73024,0.00015,21.82527]
[1778540281076,34.15,81847.67,0.4,0.73113,0.00015,21.79063]
[1778540286113,34.15,81849.07,0.4,0.73134,0.00015,21.78248]
[1778540291148,34.15,81851.71,0.4,0.73173,0.00015,21.76733]
[1778540296183,34.15,81847.31,0.4,0.73108,0.00015,21.79233]
[1778540301218,34.15,81843.92,0.4,0.73059,0.00015,21.81142]
[1778540303232,34.15,81840.32,0.4,0.73006,0.00015,21.83192]
[1778540305246,34.15,81833.46,0.4,0.72906,0.00015,21.87077]
[1778540307260,34.15,81830.37,0.4,0.7286,0.00015,21.88816]
[1778540311288,34.15,81824.55,0.4,0.72778,0.00015,21.91643]
[1778540316328,34.15,81824.36,0.4,0.72776,0.00015,21.91711]
[1778540322370,34.15,81824.22,0.4,0.72775,0.00015,21.91741]
[1778540325391,34.15,81819.9,0.4,0.72712,0.00015,21.9416]
[1778540331433,34.15,81820.38,0.4,0.72719,0.00015,21.93873]
[1778540336468,34.15,81821.91,0.4,0.72742,0.00015,21.93007]
[1778540340496,34.15,81824.42,0.4,0.72779,0.00015,21.91593]
[1778540345532,34.15,81822.31,0.4,0.72748,0.00015,21.9278]
[1778540346539,34.15,81825.29,0.4,0.72792,0.00015,21.91102]
[1778540348553,34.15,81828.88,0.4,0.72845,0.00015,21.89073]
[1778540352581,34.14,81835.79,0.4,0.72947,0.00015,21.85145]
[1778540357616,34.14,81837.45,0.4,0.72972,0.00015,21.84192]
[1778540362651,34.14,81838.37,0.4,0.72986,0.00015,21.83657]
[1778540367686,34.14,81835.11,0.4,0.72938,0.00015,21.85489]
[1778540369700,34.14,81832.2,0.4,0.72896,0.00015,21.87124]
[1778540370707,34.14,81822.0,0.4,0.72746,0.00015,21.92864]
[1778540375742,34.14,81819.96,0.4,0.72719,0.00015,21.93548]
[1778540376660,34.14,81819.96,0.4,0.72719,0.00015,21.93548]
[1778540380777,34.14,81814.07,0.4,0.72633,0.00015,21.9682]
[1778540387141,34.14,81814.03,0.4,0.72633,0.00015,21.96808]
[1778540392861,34.13,81814.86,0.4,0.72647,0.00015,21.96275]
[1778540399910,34.13,81814.74,0.4,0.72647,0.00015,21.96283]
[1778540401926,34.13,81803.07,0.4,0.72475,0.00015,22.02786]
[1778540402933,34.13,81798.39,0.4,0.72405,0.00015,22.05385]
[1778540404947,34.13,81796.6,0.4,0.72379,0.00015,22.06359]
[1778540407493,34.13,81798.98,0.4,0.72415,0.00015,22.05018]
[1778540413012,34.13,81797.15,0.4,0.72389,0.00015,22.05984]
[1778540419055,34.12,81796.99,0.4,0.72388,0.00015,22.06017]
[1778540426103,34.12,81795.57,0.4,0.72368,0.00015,22.06777]
[1778540432145,34.12,81794.39,0.4,0.72353,0.00015,22.07]
[1778540437180,34.12,81794.68,0.4,0.72357,0.00015,22.06842]
[1778540444229,34.12,81794.96,0.4,0.72361,0.00015,22.06694]
[1778540449264,34.12,81794.94,0.4,0.72361,0.00015,22.06711]
[1778540456314,34.12,81796.56,0.4,0.72385,0.00015,22.05825]
[1778540461349,34.12,81795.84,0.4,0.72374,0.00015,22.06212]
[1778540466384,34.12,81795.91,0.4,0.72375,0.00015,22.06185]
[1778540469770,34.12,81795.81,0.4,0.72373,0.00015,22.06245]
[1778540469903,34.12,81795.81,0.4,0.72373,0.00015,22.06245]
[1778540469913,34.12,81795.81,0.4,0.72373,0.00015,22.06245]
[1778540469983,34.12,81788.71,0.4,0.72268,0.00015,22.10181]
[1778540471318,34.12,81788.71,0.4,0.72268,0.00015,22.10181]
[1778540470412,34.13,81770.85,0.4,0.72001,0.00015,22.20026]
[1778540471625,34.13,81766.83,0.4,0.71941,0.00015,22.22222]
[1778540477462,34.13,81767.0,0.4,0.71943,0.00015,22.22142]
[1778540482497,34.13,81767.72,0.4,0.71954,0.00015,22.21744]
[1778540486525,34.13,81764.99,0.4,0.71913,0.00015,22.23233]
[1778540488539,34.13,81761.89,0.4,0.71867,0.00015,22.24925]
[1778540490553,34.13,81757.27,0.4,0.71797,0.00015,22.27436]
[1778540495588,34.12,81757.87,0.4,0.7181,0.00015,22.26661]
[1778540500623,34.12,81756.05,0.4,0.71783,0.00015,22.27634]
[1778540506666,34.12,81756.81,0.4,0.71795,0.00015,22.27197]
[1778540511701,34.12,81759.62,0.4,0.71837,0.00015,22.25653]
[1778540516736,34.12,81759.31,0.4,0.71833,0.00015,22.25814]
[1778540521771,34.12,81754.69,0.4,0.71764,0.00015,22.28318]
[1778540522778,34.12,81751.54,0.4,0.71717,0.00015,22.30023]
[1778540523785,34.12,81748.36,0.4,0.71669,0.00015,22.31741]
[1778540528820,34.12,81746.77,0.4,0.71645,0.00015,22.326]
[1778540530834,34.12,81743.56,0.4,0.71595,0.00015,22.34392]
[1778540538891,34.12,81733.26,0.4,0.71441,0.00015,22.39896]
[1778540539898,34.12,81729.72,0.4,0.71386,0.00015,22.41822]
[1778540544933,34.13,81729.58,0.4,0.71381,0.00015,22.42032]
[1778540549968,34.14,81730.95,0.4,0.71398,0.00015,22.41432]
[1778540555009,34.14,81730.1,0.4,0.71384,0.00015,22.41593]
[1778540556011,34.14,81734.43,0.4,0.71449,0.00015,22.393]
[1778540561046,34.15,81733.5,0.4,0.71431,0.00015,22.39942]
[1778540564067,34.16,81736.54,0.4,0.71474,0.00015,22.38396]
[1778540565074,34.16,81742.22,0.4,0.71559,0.00015,22.35371]
[1778540570109,34.15,81743.41,0.4,0.71579,0.00015,22.34673]
[1778540575144,34.15,81744.06,0.4,0.7159,0.00015,22.34268]
[1778540579172,34.15,81736.26,0.4,0.71474,0.00015,22.38421]
[1778540581186,34.15,81731.59,0.4,0.71403,0.00015,22.40914]
[1778540582193,34.15,81728.49,0.4,0.71357,0.00015,22.42563]
[1778540586221,34.15,81725.38,0.4,0.71309,0.00015,22.44251]
[1778540587228,34.15,81721.41,0.4,0.71248,0.00015,22.46412]
[1778540593270,34.16,81719.44,0.4,0.71215,0.00015,22.47578]
[1778540598858,34.16,81719.65,0.4,0.71216,0.00015,22.47545]
[1778540601334,34.17,81714.61,0.4,0.71137,0.00015,22.50295]
[1778540605362,34.17,81717.89,0.4,0.71185,0.00015,22.48625]
[1778540608383,34.17,81722.08,0.4,0.71247,0.00015,22.46459]
[1778540609390,34.17,81728.14,0.4,0.71338,0.00015,22.43252]
[1778540613418,34.17,81725.08,0.4,0.71294,0.00015,22.44482]
[1778540616439,34.17,81721.33,0.4,0.71238,0.00015,22.46438]
[1778540621474,34.17,81724.44,0.4,0.71286,0.00015,22.44748]
[1778540624495,34.17,81727.68,0.4,0.71336,0.00015,22.42985]
[1778540630537,34.17,81728.32,0.4,0.71347,0.00015,22.42582]
[1778540632551,34.17,81733.46,0.4,0.71426,0.00015,22.39808]
[1778540635572,34.16,81737.9,0.4,0.71494,0.00015,22.37386]
[1778540640607,34.16,81735.51,0.4,0.71459,0.00015,22.3861]
[1778540642621,34.16,81731.44,0.4,0.71398,0.00015,22.4077]
[1778540648664,34.16,81737.52,0.4,0.71492,0.00015,22.3745]
[1778540649671,34.16,81741.58,0.4,0.71553,0.00015,22.35254]
[1778540650678,34.15,81746.7,0.4,0.71631,0.00015,22.32482]
[1778540655713,34.15,81747.81,0.4,0.71649,0.00015,22.31808]
[1778540660748,34.15,81748.9,0.4,0.71667,0.00015,22.31187]
[1778540665783,34.15,81749.42,0.4,0.71675,0.00015,22.30878]
[1778540666790,34.15,81753.56,0.4,0.71738,0.00015,22.2863]
[1778540671825,34.15,81754.81,0.4,0.7176,0.00015,22.27472]
[1778540676860,34.14,81749.8,0.4,0.71686,0.00015,22.30146]
[1778540681896,34.14,81752.17,0.4,0.71723,0.00015,22.28803]
[1778540686931,34.14,81752.73,0.4,0.71733,0.00015,22.28448]
[1778540691967,34.14,81753.3,0.4,0.71742,0.00015,22.28126]
[1778540692974,34.14,81757.56,0.4,0.71806,0.00015,22.2581]
[1778540698009,34.14,81758.65,0.4,0.71823,0.00015,22.25197]
[1778540701030,34.14,81759.62,0.4,0.71838,0.00015,22.24671]
[1778540703384,34.14,81758.93,0.4,0.71827,0.00015,22.25047]
[1778540704051,34.14,81763.42,0.4,0.71894,0.00015,22.22602]
[1778540709086,34.13,81764.8,0.4,0.71916,0.00015,22.21812]
[1778540714121,34.13,81763.77,0.4,0.71901,0.00015,22.22353]
[1778540717142,34.13,81766.66,0.4,0.71945,0.00015,22.20742]
[1778540722177,34.13,81768.98,0.4,0.71981,0.00015,22.19432]
[1778540726205,34.13,81766.21,0.4,0.7194,0.00015,22.20918]
[1778540732247,34.13,81762.71,0.4,0.71892,0.00015,22.2234]
[1778540737282,34.12,81762.17,0.4,0.71886,0.00015,22.22579]
[1778540742317,34.12,81762.58,0.4,0.71892,0.00015,22.22336]
[1778540747352,34.12,81762.78,0.4,0.71895,0.00015,22.22234]
[1778540751380,34.12,81758.75,0.4,0.71835,0.00015,22.24426]
[1778540752387,34.12,81755.14,0.4,0.7178,0.00015,22.26398]
[1778540757422,34.12,81754.83,0.4,0.71776,0.00015,22.26569]
[1778540762457,34.12,81755.07,0.4,0.71779,0.00015,22.26441]
[1778540767492,34.12,81755.63,0.4,0.71788,0.00015,22.26138]
[1778540772527,34.12,81754.72,0.4,0.71774,0.00015,22.26634]
[1778540777691,34.12,81754.8,0.4,0.71775,0.00015,22.26592]
[1778540781590,34.12,81750.41,0.4,0.71709,0.00015,22.28976]
[1778540785618,34.12,81746.97,0.4,0.71657,0.00015,22.30827]
[1778540788639,34.12,81743.98,0.4,0.71613,0.00015,22.32429]
[1778540793674,34.12,81741.48,0.4,0.71579,0.00015,22.33315]
[1778540798711,34.12,81741.94,0.4,0.71587,0.00015,22.33027]
[1778540801732,34.12,81728.22,0.4,0.7138,0.00015,22.40385]
[1778540802739,34.12,81728.58,0.4,0.71385,0.00015,22.40184]
[1778540805760,34.12,81723.2,0.4,0.71304,0.00015,22.43069]
[1778540810795,34.12,81721.1,0.4,0.71273,0.00015,22.44166]
[1778540815830,34.12,81720.03,0.4,0.71253,0.00015,22.44847]
[1778540820865,34.13,81719.11,0.4,0.71236,0.00015,22.45444]
[1778540825900,34.13,81723.2,0.4,0.71296,0.00015,22.43369]
[1778540827914,34.14,81718.68,0.4,0.71226,0.00015,22.45821]
[1778540833010,34.14,81718.71,0.4,0.71224,0.00015,22.45886]
[1778540838090,34.14,81715.75,0.4,0.71176,0.00015,22.47571]
[1778540844026,34.15,81713.63,0.4,0.71141,0.00015,22.48798]
[1778540849061,34.15,81713.16,0.4,0.71132,0.00015,22.49131]
[1778540854096,34.16,81712.86,0.4,0.71128,0.00015,22.48946]
[1778540859681,34.16,81713.01,0.4,0.71128,0.00015,22.48932]
[1778540860140,34.16,81717.43,0.4,0.71194,0.00015,22.46621]
[1778540863161,34.17,81720.38,0.4,0.71237,0.00015,22.45115]
[1778540868196,34.17,81720.71,0.4,0.7124,0.00015,22.45045]
[1778540873231,34.18,81724.93,0.4,0.71301,0.00015,22.42874]
[1778540878266,34.17,81724.68,0.4,0.71299,0.00015,22.4295]
[1778540883303,34.17,81730.59,0.4,0.7139,0.00015,22.39732]
[1778540888338,34.17,81732.23,0.4,0.71417,0.00015,22.38777]
[1778540893373,34.16,81734.57,0.4,0.71455,0.00015,22.37448]
[1778540900422,34.16,81736.81,0.4,0.71491,0.00015,22.36148]
[1778540905457,34.15,81736.85,0.4,0.71493,0.00015,22.36062]
[1778540910492,34.15,81736.81,0.4,0.71492,0.00015,22.36093]
[1778540911502,34.16,81732.83,0.4,0.71434,0.00015,22.37824]
[1778540912509,34.16,81724.12,0.4,0.71302,0.00015,22.4251]
[1778540914523,34.16,81723.38,0.4,0.71289,0.00015,22.42957]
[1778540915530,34.16,81718.56,0.4,0.71215,0.00015,22.45546]
[1778540921572,34.17,81715.55,0.4,0.71167,0.00015,22.47251]
[1778540926607,34.17,81718.39,0.4,0.71207,0.00015,22.45837]
[1778540930771,34.18,81714.38,0.4,0.71145,0.00015,22.48039]
[1778540937816,34.18,81714.19,0.4,0.71139,0.00015,22.48224]
[1778540944733,34.19,81710.78,0.4,0.71084,0.00015,22.50174]
[1778540949768,34.19,81711.0,0.4,0.71085,0.00015,22.50132]
[1778540950775,34.19,81702.61,0.4,0.70957,0.00015,22.54575]
[1778540955810,34.2,81700.36,0.4,0.7092,0.00015,22.55839]
[1778540960845,34.2,81699.6,0.4,0.70906,0.00015,22.56317]
[1778540965880,34.2,81701.46,0.4,0.70933,0.00015,22.55419]
[1778540970916,34.21,81703.85,0.4,0.70967,0.00015,22.5425]
[1778540975951,34.21,81698.66,0.4,0.70888,0.00015,22.56633]
[1778540977965,34.22,81702.56,0.4,0.70946,0.00015,22.54619]
[1778540981330,34.22,81698.11,0.4,0.70877,0.00015,22.57002]
[1778540983001,34.22,81693.67,0.4,0.70809,0.00015,22.59351]
[1778540991057,34.22,81692.69,0.4,0.70791,0.00015,22.59958]
[1778540996097,34.23,81692.72,0.4,0.7079,0.00015,22.59997]
[1778541001132,34.23,81691.34,0.4,0.70768,0.00015,22.60766]
[1778541006167,34.23,81691.91,0.4,0.70775,0.00015,22.60514]
[1778541011202,34.24,81691.06,0.4,0.70761,0.00015,22.60999]
[1778541016238,34.24,81690.25,0.4,0.70748,0.00015,22.61459]
[1778541021273,34.24,81687.81,0.4,0.70709,0.00015,22.62766]
[1778541026308,34.24,81685.68,0.4,0.70676,0.00015,22.63899]
[1778541031343,34.24,81687.58,0.4,0.70707,0.00015,22.62515]
[1778541036378,34.24,81687.6,0.4,0.70706,0.00015,22.62536]
[1778541041413,34.25,81687.89,0.4,0.7071,0.00015,22.62418]
[1778541048463,34.25,81687.79,0.4,0.70707,0.00015,22.62515]
[1778541049470,34.25,81693.65,0.4,0.70796,0.00015,22.59472]
[1778541051484,34.25,81697.82,0.4,0.70859,0.00015,22.57315]
[1778541055512,34.25,81694.79,0.4,0.70812,0.00015,22.58944]
[1778541059540,34.25,81698.31,0.4,0.70864,0.00015,22.57151]
[1778541064642,34.26,81695.98,0.4,0.70827,0.00015,22.5843]
[1778541071690,34.26,81694.47,0.4,0.70802,0.00015,22.59294]
[1778541072697,34.26,81691.05,0.4,0.70749,0.00015,22.61086]
[1778541077732,34.26,81690.64,0.4,0.70742,0.00015,22.61338]
[1778541081761,34.27,81686.91,0.4,0.70684,0.00015,22.63308]
[1778541086796,34.27,81689.42,0.4,0.70722,0.00015,22.62032]
[1778541091832,34.27,81689.9,0.4,0.70731,0.00015,22.6139]
[1778541096867,34.27,81689.72,0.4,0.70727,0.00015,22.61517]
[1778541101902,34.27,81690.22,0.4,0.70734,0.00015,22.6129]
[1778541106937,34.27,81688.33,0.4,0.70704,0.00015,22.62302]
[1778541108951,34.27,81681.52,0.4,0.706,0.00015,22.65839]
[1778541113986,34.28,81678.98,0.4,0.70561,0.00015,22.67158]
[1778541119021,34.28,81678.42,0.4,0.70551,0.00015,22.67484]
[1778541124056,34.28,81679.04,0.4,0.7056,0.00015,22.67171]
[1778541129095,34.28,81679.27,0.4,0.70564,0.00015,22.6706]
[1778541136146,34.28,81678.86,0.4,0.70557,0.00015,22.67286]
[1778541141180,34.28,81679.76,0.4,0.70571,0.00015,22.66832]
[1778541146216,34.28,81683.6,0.4,0.70629,0.00015,22.6486]
[1778541151251,34.28,81685.24,0.4,0.70656,0.00015,22.63611]
[1778541156005,34.28,81685.0,0.4,0.70652,0.00015,22.63751]
[1778541157293,34.28,81680.78,0.4,0.70587,0.00015,22.65948]
[1778541162328,34.28,81679.72,0.4,0.7057,0.00015,22.66515]
[1778541167363,34.29,81678.39,0.4,0.70549,0.00015,22.67243]
[1778541172398,34.29,81677.47,0.4,0.70533,0.00015,22.6776]
[1778541177433,34.29,81677.66,0.4,0.70535,0.00015,22.67703]
[1778541182468,34.29,81679.54,0.4,0.70563,0.00015,22.66762]
[1778541185492,34.29,81683.61,0.4,0.70625,0.00015,22.64669]
[1778541186499,34.29,81687.15,0.4,0.70679,0.00015,22.62842]
[1778541187506,34.29,81690.98,0.4,0.70737,0.00015,22.60861]
[1778541192541,34.3,81692.7,0.4,0.70762,0.00015,22.60012]
[1778541193548,34.3,81695.85,0.4,0.7081,0.00015,22.58383]
[1778541194555,34.3,81700.17,0.4,0.70875,0.00015,22.56141]
[1778541199590,34.3,81701.8,0.4,0.70899,0.00015,22.55337]
[1778541201604,34.3,81698.17,0.4,0.70843,0.00015,22.57251]
[1778541206639,34.3,81697.43,0.4,0.7083,0.00015,22.57694]
[1778541211674,34.31,81697.97,0.4,0.70839,0.00015,22.57042]
[1778541216709,34.31,81700.4,0.4,0.70875,0.00015,22.55834]
[1778541221744,34.31,81704.66,0.4,0.70938,0.00015,22.53666]
[1778541224765,34.31,81700.7,0.4,0.70877,0.00015,22.55763]
[1778541230807,34.32,81702.74,0.4,0.70907,0.00015,22.54744]
[1778541235842,34.32,81704.32,0.4,0.70929,0.00015,22.53963]
[1778541241885,34.32,81705.72,0.4,0.70949,0.00015,22.53299]
[1778541246919,34.33,81704.05,0.4,0.70922,0.00015,22.54218]
[1778541252962,34.33,81704.19,0.4,0.70923,0.00015,22.54192]
[1778541257997,34.33,81704.81,0.4,0.70931,0.00015,22.53907]
[1778541263035,34.33,81704.54,0.4,0.70926,0.00015,22.54086]
[1778541268070,34.33,81705.6,0.4,0.70941,0.00015,22.53568]
[1778541273105,34.34,81704.23,0.4,0.70922,0.00015,22.53894]
[1778541278141,34.34,81706.55,0.4,0.70956,0.00015,22.52717]
[1778541283175,34.34,81706.07,0.4,0.70948,0.00015,22.53009]
[1778541285189,34.34,81710.07,0.4,0.71008,0.00015,22.50931]
[1778541286196,34.34,81713.45,0.4,0.71059,0.00015,22.49168]
[1778541291231,34.34,81712.82,0.4,0.71048,0.00015,22.49557]
[1778541296266,34.35,81711.89,0.4,0.71032,0.00015,22.50099]
[1778541301623,34.35,81710.84,0.4,0.71015,0.00015,22.50682]
[1778541307632,34.35,81711.08,0.4,0.71017,0.00015,22.50629]
[1778541313385,34.36,81713.01,0.4,0.71044,0.00015,22.49691]
[1778541320436,34.36,81712.03,0.4,0.71027,0.00015,22.5028]
[1778541329497,34.37,81712.1,0.4,0.71026,0.00015,22.50333]
[1778541330504,34.37,81716.53,0.4,0.71093,0.00015,22.48017]
[1778541336546,34.37,81718.36,0.4,0.71121,0.00015,22.46703]
[1778541337553,34.37,81712.82,0.4,0.71037,0.00015,22.49625]
[1778541342975,34.37,81712.42,0.4,0.71031,0.00015,22.49844]
[1778541343595,34.37,81707.33,0.4,0.70953,0.00015,22.5252]
[1778541351302,34.37,81706.46,0.4,0.70939,0.00015,22.52995]
[1778541356884,34.38,81706.3,0.4,0.70935,0.00015,22.5314]
[1778541356909,34.38,81699.75,0.4,0.70836,0.00015,22.5656]
[1778541362728,34.38,81700.28,0.4,0.70843,0.00015,22.56311]
[1778541371791,34.38,81700.33,0.4,0.70843,0.00015,22.5633]
[1778541376826,34.38,81700.85,0.4,0.7085,0.00015,22.56088]
[1778541382870,34.38,81701.22,0.4,0.70854,0.00015,22.55932]
[1778541387903,34.38,81700.36,0.4,0.7084,0.00015,22.56412]
[1778541395874,34.39,81700.44,0.4,0.70843,0.00015,22.55969]
[1778541402001,34.39,81700.78,0.4,0.70847,0.00015,22.55864]
[1778541407534,34.39,81702.77,0.4,0.70876,0.00015,22.54869]
[1778541415092,34.4,81703.69,0.4,0.70887,0.00015,22.54468]
[1778541422141,34.4,81702.64,0.4,0.7087,0.00015,22.55074]
[1778541428924,34.4,81702.7,0.4,0.7087,0.00015,22.55059]
[1778541434225,34.4,81701.23,0.4,0.70846,0.00015,22.55904]
[1778541440270,34.41,81700.74,0.4,0.70837,0.00015,22.56201]
[1778541445305,34.41,81700.85,0.4,0.70838,0.00015,22.5618]
[1778541450341,34.41,81700.36,0.4,0.70829,0.00015,22.56471]
[1778541455376,34.41,81700.47,0.4,0.70833,0.00015,22.56024]
[1778541461110,34.41,81700.39,0.4,0.70831,0.00015,22.56095]
[1778541461418,34.42,81687.57,0.4,0.70635,0.00015,22.62747]
[1778541462425,34.42,81681.18,0.4,0.70538,0.00015,22.6604]
[1778541467460,34.42,81679.13,0.4,0.70506,0.00015,22.67102]
[1778541472495,34.42,81679.79,0.4,0.70516,0.00015,22.6677]
[1778541477530,34.42,81676.02,0.4,0.70458,0.00015,22.68707]
[1778541482569,34.42,81677.83,0.4,0.70486,0.00015,22.67777]
[1778541487604,34.42,81677.62,0.4,0.70483,0.00015,22.67883]
[1778541492641,34.42,81676.27,0.4,0.70463,0.00015,22.68566]
[1778541497677,34.42,81676.43,0.4,0.70465,0.00015,22.68479]
[1778541502712,34.42,81675.2,0.4,0.70447,0.00015,22.691]
[1778541507747,34.41,81676.36,0.4,0.70465,0.00015,22.68497]
[1778541512783,34.41,81676.6,0.4,0.70471,0.00015,22.67941]
[1778541517818,34.41,81676.25,0.4,0.70466,0.00015,22.68114]
[1778541525874,34.41,81676.27,0.4,0.70467,0.00015,22.68094]
[1778541531916,34.41,81674.94,0.4,0.70446,0.00015,22.68764]
[1778541536951,34.41,81674.8,0.4,0.70445,0.00015,22.68826]
[1778541540980,34.41,81671.22,0.4,0.7039,0.00015,22.70646]
[1778541541986,34.41,81667.29,0.4,0.7033,0.00015,22.72652]
[1778541545007,34.41,81670.72,0.4,0.70382,0.00015,22.70908]
[1778541550042,34.41,81671.6,0.4,0.70396,0.00015,22.70441]
[1778541556084,34.41,81671.1,0.4,0.70389,0.00015,22.70675]
[1778541561119,34.41,81669.81,0.4,0.7037,0.00015,22.71313]
[1778541566155,34.41,81666.92,0.4,0.70326,0.00015,22.72792]
[1778541571189,34.41,81666.86,0.4,0.70327,0.00015,22.724]
[1778541576224,34.41,81664.28,0.4,0.70288,0.00015,22.73713]
[1778541580368,34.41,81661.19,0.4,0.7024,0.00015,22.75278]
[1778541581021,34.41,81658.35,0.4,0.70197,0.00015,22.76714]
[1778541581260,34.41,81650.95,0.4,0.70083,0.00015,22.80447]
[1778541586294,34.41,81649.04,0.4,0.70055,0.00015,22.81373]
[1778541590322,34.41,81652.03,0.4,0.70102,0.00015,22.79842]
[1778541593343,34.4,81655.66,0.4,0.70158,0.00015,22.77994]
[1778541598378,34.4,81653.91,0.4,0.70132,0.00015,22.78863]
[1778541603413,34.4,81649.87,0.4,0.7007,0.00015,22.80883]
[1778541608449,34.4,81648.09,0.4,0.70043,0.00015,22.81755]
[1778541613484,34.4,81647.96,0.4,0.70042,0.00015,22.81796]
[1778541618519,34.4,81648.99,0.4,0.70058,0.00015,22.81257]
[1778541623554,34.4,81648.92,0.4,0.70058,0.00015,22.81273]
[1778541628589,34.4,81648.78,0.4,0.70056,0.00015,22.81326]
[1778541635638,34.4,81652.89,0.4,0.70123,0.00015,22.78808]
[1778541644354,34.4,81653.57,0.4,0.70133,0.00015,22.78462]
[1778541649736,34.4,81652.85,0.4,0.70122,0.00015,22.78822]
[1778541654771,34.4,81652.93,0.4,0.70124,0.00015,22.78779]
[1778541661820,34.39,81652.64,0.4,0.70119,0.00015,22.78923]
[1778541667087,34.39,81652.87,0.4,0.70123,0.00015,22.78806]
[1778541667188,34.39,81652.91,0.4,0.70123,0.00015,22.78786]
[1778541672897,34.39,81652.8,0.4,0.70122,0.00015,22.78842]
[1778541678939,34.39,81652.52,0.4,0.70117,0.00015,22.78984]
[1778541685988,34.39,81654.8,0.4,0.70152,0.00015,22.77831]
[1778541691024,34.4,81654.22,0.4,0.70146,0.00015,22.77704]
[1778541696058,34.4,81654.4,0.4,0.70149,0.00015,22.77613]
[1778541701093,34.4,81654.28,0.4,0.70147,0.00015,22.77672]
[1778541703107,34.39,81659.89,0.4,0.70233,0.00015,22.74832]
[1778541704114,34.4,81664.18,0.4,0.70299,0.00015,22.72655]
[1778541707135,34.4,81667.29,0.4,0.70346,0.00015,22.71086]
[1778541712170,34.4,81667.44,0.4,0.70348,0.00015,22.71037]
[1778541717205,34.4,81666.92,0.4,0.70339,0.00015,22.71326]
[1778541722240,34.4,81666.48,0.4,0.70332,0.00015,22.71571]
[1778541727276,34.4,81670.23,0.4,0.70388,0.00015,22.69678]
[1778541732310,34.4,81672.04,0.4,0.70416,0.00015,22.68769]
[1778541738352,34.4,81673.18,0.4,0.70433,0.00015,22.68207]
[1778541743387,34.4,81664.39,0.4,0.70298,0.00015,22.72705]
[1778541744394,34.4,81658.26,0.4,0.70203,0.00015,22.75821]
[1778541745401,34.4,81658.45,0.4,0.70206,0.00015,22.75724]
[1778541750436,34.4,81658.31,0.4,0.70204,0.00015,22.75787]
[1778541754465,34.4,81654.12,0.4,0.70143,0.00015,22.77473]
[1778541755472,34.4,81650.91,0.4,0.70094,0.00015,22.79089]
[1778541760509,34.4,81641.74,0.4,0.69953,0.00015,22.83678]
[1778541762523,34.4,81637.98,0.4,0.69895,0.00015,22.85553]
[1778541766551,34.4,81633.48,0.4,0.69826,0.00015,22.87779]
[1778541771596,34.4,81632.65,0.4,0.69814,0.00015,22.88178]
[1778541782665,34.39,81632.76,0.4,0.69819,0.00015,22.88009]
[1778541789714,34.39,81633.72,0.4,0.69836,0.00015,22.87469]
[1778541794750,34.39,81634.16,0.4,0.69844,0.00015,22.87206]
[1778541799785,34.38,81637.02,0.4,0.69889,0.00015,22.85736]
[1778541804820,34.38,81636.92,0.4,0.69889,0.00015,22.85752]
[1778541807842,34.38,81642.05,0.4,0.69968,0.00015,22.83163]
[1778541812880,34.38,81644.07,0.4,0.70003,0.00015,22.81703]
[1778541819929,34.38,81642.57,0.4,0.6998,0.00015,22.82432]
[1778541827985,34.38,81643.98,0.4,0.70003,0.00015,22.817]
[1778541833020,34.38,81644.06,0.4,0.70004,0.00015,22.81647]
[1778541838056,34.38,81643.27,0.4,0.69992,0.00015,22.82033]
[1778541843091,34.37,81643.15,0.4,0.69991,0.00015,22.82081]
[1778541848126,34.37,81643.41,0.4,0.69995,0.00015,22.81937]
[1778541849133,34.37,81647.87,0.4,0.70064,0.00015,22.79688]
[1778541850140,34.37,81651.52,0.4,0.7012,0.00015,22.77843]
[1778541855354,34.37,81651.62,0.4,0.70122,0.00015,22.77786]
[1778541855418,34.37,81657.0,0.4,0.70205,0.00015,22.75062]
[1778541862224,34.37,81659.19,0.4,0.70238,0.00015,22.73958]
[1778541868266,34.37,81659.09,0.4,0.70237,0.00015,22.74006]
[1778541878342,34.37,81659.05,0.4,0.70239,0.00015,22.73593]
[1778541883377,34.37,81660.01,0.4,0.70254,0.00015,22.731]
[1778541888412,34.37,81659.1,0.4,0.7024,0.00015,22.73558]
[1778541893447,34.37,81658.86,0.4,0.70237,0.00015,22.73674]
[1778541898838,34.37,81659.26,0.4,0.70243,0.00015,22.73469]
[1778541903518,34.37,81653.41,0.4,0.70153,0.00015,22.76424]
[1778541904525,34.37,81650.13,0.4,0.70103,0.00015,22.78081]
[1778541907546,34.37,81650.01,0.4,0.70101,0.00015,22.7813]
[1778541909560,34.37,81649.26,0.4,0.7009,0.00015,22.78495]
[1778541912581,34.37,81643.02,0.4,0.69994,0.00015,22.81638]
[1778541913588,34.37,81639.4,0.4,0.69938,0.00015,22.83453]
[1778541920637,34.37,81639.07,0.4,0.69934,0.00015,22.83596]
[1778541925672,34.37,81636.56,0.4,0.69895,0.00015,22.84839]
[1778541930707,34.37,81634.67,0.4,0.69867,0.00015,22.8576]
[1778541935743,34.36,81634.88,0.4,0.69873,0.00015,22.85205]
[1778541938764,34.36,81639.67,0.4,0.69948,0.00015,22.82789]
[1778541943802,34.36,81640.28,0.4,0.69958,0.00015,22.82462]
[1778541948837,34.36,81639.99,0.4,0.69954,0.00015,22.82586]
[1778541953872,34.36,81640.01,0.4,0.69955,0.00015,22.82552]
[1778541958910,34.36,81638.47,0.4,0.69932,0.00015,22.83296]
[1778541963945,34.36,81638.43,0.4,0.69932,0.00015,22.83284]
[1778541969987,34.35,81638.71,0.4,0.69938,0.00015,22.83103]
[1778541975022,34.35,81638.42,0.4,0.69934,0.00015,22.83213]
[1778541980058,34.35,81638.24,0.4,0.69933,0.00015,22.83266]
[1778541985092,34.35,81637.26,0.4,0.69919,0.00015,22.83717]
[1778541992141,34.34,81637.9,0.4,0.69933,0.00015,22.82917]
[1778541995163,34.34,81643.64,0.4,0.70022,0.00015,22.80006]
[1778542001204,34.34,81645.45,0.4,0.70052,0.00015,22.79041]
[1778542006239,34.34,81644.66,0.4,0.70041,0.00015,22.794]
[1778542011274,34.34,81644.34,0.4,0.70037,0.00015,22.79534]
[1778542016309,34.33,81644.1,0.4,0.70034,0.00015,22.7963]
[1778542022351,34.33,81644.0,0.4,0.70033,0.00015,22.79652]
[1778542027386,34.33,81644.16,0.4,0.70036,0.00015,22.7955]
[1778542032421,34.33,81644.01,0.4,0.70034,0.00015,22.79605]
[1778542037456,34.33,81644.19,0.4,0.70038,0.00015,22.79496]
[1778542042491,34.33,81643.75,0.4,0.70031,0.00015,22.79701]
[1778542047526,34.33,81643.75,0.4,0.70032,0.00015,22.79684]
[1778542052561,34.33,81643.59,0.4,0.70032,0.00015,22.79324]
[1778542054575,34.33,81640.47,0.4,0.69984,0.00015,22.80891]
[1778542059610,34.33,81642.7,0.4,0.70019,0.00015,22.79759]
[1778542071694,34.32,81642.5,0.4,0.70016,0.00015,22.79847]
[1778542073708,34.32,81637.76,0.4,0.69943,0.00015,22.82228]
[1778542079750,34.32,81636.8,0.4,0.69929,0.00015,22.82687]
[1778542081765,34.32,81629.53,0.4,0.69817,0.00015,22.86317]
[1778542086800,34.32,81628.49,0.4,0.69802,0.00015,22.86797]
[1778542091835,34.32,81628.53,0.4,0.69803,0.00015,22.8674]
[1778542096870,34.32,81628.39,0.4,0.69802,0.00015,22.86774]
[1778542101905,34.31,81628.46,0.4,0.69804,0.00015,22.86705]
[1778542106940,34.31,81628.63,0.4,0.69808,0.00015,22.86587]
[1778542111975,34.31,81628.55,0.4,0.6981,0.00015,22.86172]
[1778542122045,34.31,81628.58,0.4,0.69812,0.00016,22.86098]
[1778542127081,34.31,81628.12,0.4,0.69806,0.00016,22.86298]
[1778542132116,34.3,81628.73,0.4,0.69816,0.00016,22.85965]
[1778542139165,34.3,81628.94,0.4,0.69821,0.00016,22.8582]
[1778542144200,34.3,81629.28,0.4,0.69827,0.00016,22.85619]
[1778542145207,34.3,81633.51,0.4,0.69893,0.00015,22.83496]
[1778542150242,34.3,81636.19,0.4,0.69935,0.00015,22.82134]
[1778542155277,34.3,81636.88,0.4,0.69946,0.00015,22.81772]
[1778542160312,34.3,81635.88,0.4,0.69931,0.00015,22.82257]
[1778542161319,34.3,81632.62,0.4,0.69881,0.00015,22.83888]
[1778542166354,34.29,81634.29,0.4,0.69907,0.00015,22.83027]
[1778542171390,34.29,81632.37,0.4,0.69881,0.00015,22.83542]
[1778542173083,34.29,81632.37,0.4,0.69881,0.00015,22.83542]
[1778542173265,34.29,81631.08,0.4,0.69861,0.00015,22.84183]
[1778542173719,34.29,81631.08,0.4,0.69861,0.00015,22.84183]
[1778542174045,34.29,81631.08,0.4,0.69861,0.00015,22.84183]
[1778542174091,34.29,81618.77,0.4,0.69669,0.00016,22.90334]
[1778542174278,34.29,81618.77,0.4,0.69669,0.00016,22.90334]
[1778542174316,34.29,81618.77,0.4,0.69669,0.00016,22.90334]
[1778542174571,34.29,81618.77,0.4,0.69669,0.00016,22.90334]
[1778542174689,34.29,81618.77,0.4,0.69669,0.00016,22.90334]
[1778542175018,34.29,81618.77,0.4,0.69669,0.00016,22.90334]
[1778542175081,34.29,81607.65,0.4,0.69497,0.00016,22.95818]
[1778542175504,34.29,81607.65,0.4,0.69497,0.00016,22.95818]
[1778542175512,34.29,81612.93,0.4,0.69579,0.00016,22.93211]
[1778542176364,34.29,81612.93,0.4,0.69579,0.00016,22.93211]
[1778542177081,34.29,81612.93,0.4,0.69579,0.00016,22.93211]
[1778542177103,34.29,81613.92,0.4,0.69595,0.00016,22.92693]
[1778542178693,34.29,81612.98,0.4,0.69581,0.00016,22.93158]
[1778542178723,34.29,81612.98,0.4,0.69581,0.00016,22.93158]
[1778542178873,34.29,81612.98,0.4,0.69581,0.00016,22.93158]
[1778542179072,34.29,81612.98,0.4,0.69581,0.00016,22.93158]
[1778542178899,34.29,81612.28,0.4,0.6957,0.00016,22.93489]
[1778542181696,34.29,81611.11,0.4,0.69553,0.00016,22.94037]
[1778542182194,34.29,81611.52,0.4,0.6956,0.00016,22.93819]
[1778542183195,34.29,81613.0,0.4,0.69583,0.00016,22.93071]
[1778542188513,34.28,81615.83,0.4,0.6963,0.00016,22.91583]
[1778542192705,34.28,81616.59,0.4,0.69643,0.00016,22.91164]
[1778542198187,34.27,81615.17,0.4,0.69623,0.00016,22.9178]
[1778542198759,34.27,81611.14,0.4,0.69561,0.00016,22.9376]
[1778542200597,34.27,81607.56,0.4,0.69506,0.00016,22.95495]
[1778542201219,34.27,81607.56,0.4,0.69506,0.00016,22.95495]
[1778542201604,34.27,81613.61,0.4,0.69601,0.00016,22.92485]
[1778542202611,34.27,81617.53,0.4,0.69663,0.00016,22.90524]
[1778542205774,34.27,81617.49,0.4,0.69663,0.00016,22.90516]
[1778542211727,34.26,81617.07,0.4,0.69659,0.00016,22.90637]
[1778542211728,34.26,81617.07,0.4,0.69659,0.00016,22.90637]
[1778542216709,34.26,81613.04,0.4,0.69599,0.00016,22.92539]
[1778542217893,34.26,81613.04,0.4,0.69599,0.00016,22.92539]
[1778542221245,34.25,81611.95,0.4,0.69584,0.00016,22.9301]
[1778542221745,34.25,81621.33,0.4,0.69731,0.00016,22.8833]
[1778542223120,34.25,81621.33,0.4,0.69731,0.00016,22.8833]
[1778542223169,34.25,81632.24,0.4,0.69901,0.00016,22.82839]
[1778542227659,34.25,81631.68,0.4,0.69893,0.00016,22.83096]
[1778542233829,34.24,81638.44,0.4,0.70002,0.00015,22.79208]
[1778542238128,34.24,81641.27,0.4,0.70046,0.00015,22.77763]
[1778542238168,34.24,81643.26,0.4,0.70077,0.00015,22.7675]
[1778542238864,34.24,81650.49,0.4,0.70189,0.00015,22.73081]
[1778542244906,34.24,81654.68,0.4,0.70254,0.00015,22.70926]
[1778542252962,34.24,81655.46,0.4,0.70267,0.00015,22.70512]
[1778542256990,34.24,81658.96,0.4,0.70321,0.00015,22.68722]
[1778542262030,34.24,81658.15,0.4,0.70308,0.00015,22.69142]
[1778542267072,34.24,81660.03,0.4,0.70337,0.00015,22.68188]
[1778542267173,34.24,81660.03,0.4,0.70337,0.00015,22.68191]
[1778542274114,34.24,81658.45,0.4,0.70312,0.00015,22.69015]
[1778542275070,34.24,81658.45,0.4,0.70312,0.00015,22.69015]
[1778542275171,34.24,81658.45,0.4,0.70312,0.00015,22.69016]
[1778542281311,34.24,81658.53,0.4,0.70313,0.00015,22.68986]
[1778542285070,34.24,81658.53,0.4,0.70313,0.00015,22.68988]
[1778542285147,34.24,81658.53,0.4,0.70313,0.00015,22.68996]
[1778542288212,34.24,81662.73,0.4,0.70377,0.00015,22.66854]
[1778542293247,34.24,81663.83,0.4,0.70396,0.00015,22.65892]
[1778542298283,34.25,81666.03,0.4,0.70429,0.00015,22.64793]
[1778542303317,34.25,81665.12,0.4,0.70414,0.00015,22.65296]
[1778542308352,34.25,81672.09,0.4,0.7052,0.00015,22.61744]
[1778542313387,34.25,81676.22,0.4,0.70582,0.00015,22.59658]
[1778542318422,34.25,81678.54,0.4,0.70617,0.00015,22.5849]
[1778542319429,34.25,81684.04,0.4,0.70701,0.00015,22.55646]
[1778542321443,34.26,81677.17,0.4,0.70595,0.00015,22.59225]
[1778542323457,34.26,81673.33,0.4,0.70536,0.00015,22.61219]
[1778542328492,34.26,81674.14,0.4,0.70548,0.00015,22.60822]
[1778542333527,34.26,81674.91,0.4,0.70559,0.00015,22.60453]
[1778542338562,34.26,81676.73,0.4,0.70586,0.00015,22.59544]
[1778542343597,34.26,81676.46,0.4,0.70581,0.00015,22.59719]
[1778542348632,34.26,81677.82,0.4,0.70601,0.00015,22.59053]
[1778542350646,34.27,81681.27,0.4,0.70653,0.00015,22.57284]
[1778542355682,34.27,81685.13,0.4,0.70713,0.00015,22.54902]
[1778542358703,34.27,81688.39,0.4,0.70762,0.00015,22.53239]
[1778542363738,34.27,81689.08,0.4,0.70771,0.00015,22.52938]
[1778542365758,34.27,81694.96,0.4,0.70861,0.00015,22.49889]
[1778542367097,34.27,81698.9,0.4,0.70921,0.00015,22.47836]
[1778542372808,34.28,81699.53,0.4,0.70929,0.00015,22.47564]
[1778542378850,34.28,81700.31,0.4,0.70939,0.00015,22.47212]
[1778542381871,34.28,81696.17,0.4,0.70875,0.00015,22.49406]
[1778542387913,34.28,81695.59,0.4,0.70865,0.00015,22.49749]
[1778542395969,34.29,81695.61,0.4,0.70864,0.00015,22.49787]
[1778542401004,34.29,81695.98,0.4,0.70869,0.00015,22.49622]
[1778542406039,34.29,81695.81,0.4,0.70865,0.00015,22.49738]
[1778542411074,34.29,81696.91,0.4,0.70884,0.00015,22.48768]
[1778542414096,34.29,81702.21,0.4,0.70964,0.00015,22.46011]
[1778542419131,34.29,81703.6,0.4,0.70984,0.00015,22.45327]
[1778542425174,34.3,81703.48,0.4,0.70981,0.00015,22.45443]
[1778542432222,34.3,81703.45,0.4,0.70979,0.00015,22.4552]
[1778542437257,34.3,81704.5,0.4,0.70994,0.00015,22.45011]
[1778542442292,34.3,81704.58,0.4,0.70994,0.00015,22.45009]
[1778542449341,34.31,81704.34,0.4,0.70989,0.00015,22.45191]
[1778542456391,34.31,81702.19,0.4,0.70954,0.00015,22.46371]
[1778542464447,34.31,81699.48,0.4,0.70912,0.00015,22.47836]
[1778542473825,34.31,81699.48,0.4,0.70912,0.00015,22.47836]
[1778542474517,34.32,81708.05,0.4,0.71044,0.00015,22.42962]
[1778542479552,34.32,81707.93,0.4,0.71041,0.00015,22.43067]
[1778542485594,34.32,81707.8,0.4,0.71037,0.00015,22.43184]
[1778542492643,34.32,81707.97,0.4,0.71039,0.00015,22.43145]
[1778542497679,34.32,81706.75,0.4,0.71019,0.00015,22.43818]
[1778542500411,34.32,81706.92,0.4,0.71021,0.00015,22.43736]
[1778542500700,34.33,81714.63,0.4,0.71138,0.00015,22.39693]
[1778542501707,34.33,81719.41,0.4,0.7121,0.00015,22.37181]
[1778542507071,34.33,81719.49,0.4,0.7121,0.00015,22.37194]
[1778542509062,34.33,81720.39,0.4,0.71223,0.00015,22.36743]
[1778542512784,34.33,81725.34,0.4,0.71299,0.00015,22.34081]
[1778542515805,34.32,81729.86,0.4,0.71369,0.00015,22.31614]
[1778542517819,34.32,81733.08,0.4,0.71419,0.00015,22.29856]
[1778542518826,34.32,81735.67,0.4,0.71459,0.00015,22.28454]
[1778542523861,34.32,81737.61,0.4,0.7149,0.00015,22.27326]
[1778542529903,34.31,81736.99,0.4,0.71484,0.00015,22.27554]
[1778542533931,34.31,81731.81,0.4,0.7141,0.00015,22.29823]
[1778542538966,34.3,81729.76,0.4,0.71382,0.00015,22.3082]
[1778542539973,34.3,81722.45,0.4,0.71272,0.00015,22.34687]
[1778542545009,34.3,81723.02,0.4,0.71283,0.00015,22.34274]
[1778542550046,34.29,81723.18,0.4,0.71288,0.00015,22.34083]
[1778542555092,34.29,81723.72,0.4,0.71299,0.00015,22.33693]
[1778542556100,34.29,81732.34,0.4,0.7143,0.00015,22.29082]
[1778542557107,34.28,81736.44,0.4,0.71493,0.00015,22.26871]
[1778542559121,34.28,81735.45,0.4,0.71479,0.00015,22.27373]
[1778542563149,34.28,81740.65,0.4,0.71559,0.00015,22.24532]
[1778542568185,34.28,81739.92,0.4,0.7155,0.00015,22.24832]
[1778542575234,34.27,81740.02,0.4,0.71554,0.00015,22.24689]
[1778542580269,34.27,81740.39,0.4,0.71562,0.00015,22.24412]
[1778542585304,34.26,81739.91,0.4,0.71556,0.00015,22.24603]
[1778542594367,34.26,81739.08,0.4,0.71548,0.00015,22.24558]
[1778542600409,34.26,81739.03,0.4,0.71548,0.00015,22.24573]
[1778542610479,34.26,81735.01,0.4,0.71487,0.00015,22.2671]
[1778542612493,34.26,81731.04,0.4,0.71428,0.00015,22.28825]
[1778542618535,34.26,81730.01,0.4,0.71413,0.00015,22.29338]
[1778542623570,34.26,81727.69,0.4,0.71379,0.00015,22.30544]
[1778542628605,34.25,81727.35,0.4,0.71375,0.00015,22.30687]
[1778542639682,34.3,81726.39,0.4,0.71334,0.00015,22.32146]
[1778542642703,34.32,81718.7,0.4,0.71208,0.00015,22.36605]
[1778542643710,34.32,81714.5,0.4,0.71143,0.00015,22.38849]
[1778542651512,34.33,81713.34,0.4,0.71123,0.00015,22.39557]
[1778542651515,34.33,81713.34,0.4,0.71123,0.00015,22.39557]
[1778542652773,34.33,81707.91,0.4,0.7104,0.00015,22.42099]
[1778542657808,34.34,81705.45,0.4,0.71,0.00015,22.43489]
[1778542663036,34.34,81705.12,0.4,0.70993,0.00015,22.43736]
[1778542671249,34.35,81706.38,0.4,0.71009,0.00015,22.43186]
[1778542671328,34.35,81710.27,0.4,0.71066,0.00015,22.412]
[1778542671906,34.35,81714.49,0.4,0.7113,0.00015,22.38994]
[1778542676941,34.36,81716.87,0.4,0.71164,0.00015,22.37822]
[1778542682983,34.36,81716.64,0.4,0.71158,0.00015,22.38039]
[1778542688018,34.37,81718.72,0.4,0.71187,0.00015,22.37027]
[1778542698088,34.37,81718.61,0.4,0.71181,0.00015,22.37258]
[1778542703076,34.38,81718.58,0.4,0.71178,0.00015,22.37345]
[1778542710810,34.38,81718.62,0.4,0.71176,0.00015,22.37412]
[1778542712166,34.39,81718.62,0.4,0.71174,0.00015,22.37483]
[1778542717577,34.39,81718.87,0.4,0.71179,0.00015,22.37012]
[1778542723264,34.4,81719.22,0.4,0.7118,0.00015,22.36954]
[1778542728299,34.4,81719.09,0.4,0.71176,0.00015,22.37113]
[1778542733334,34.41,81718.37,0.4,0.71162,0.00015,22.37585]
[1778542739376,34.41,81718.8,0.4,0.71166,0.00015,22.3747]
[1778542744411,34.42,81718.64,0.4,0.7116,0.00015,22.37666]
[1778542749447,34.42,81719.05,0.4,0.71164,0.00015,22.37542]
[1778542754482,34.43,81718.01,0.4,0.71146,0.00015,22.3818]
[1778542759517,34.43,81718.23,0.4,0.71147,0.00015,22.38154]
[1778542764552,34.44,81718.95,0.4,0.71155,0.00015,22.37866]
[1778542767576,34.44,81725.86,0.4,0.71258,0.00015,22.34282]
[1778542768582,34.44,81731.08,0.4,0.71336,0.00015,22.31544]
[1778542774624,34.45,81732.76,0.4,0.71361,0.00015,22.30363]
[1778542779659,34.45,81734.83,0.4,0.71389,0.00015,22.29379]
[1778542784695,34.46,81736.04,0.4,0.71405,0.00015,22.28813]
[1778542789730,34.46,81736.07,0.4,0.71402,0.00015,22.28907]
[1778542790507,34.46,81736.07,0.4,0.71402,0.00015,22.28907]
[1778542790737,34.47,81741.26,0.4,0.7148,0.00015,22.26172]
[1778542791744,34.46,81745.64,0.4,0.71546,0.00015,22.23827]
[1778542796779,34.46,81744.95,0.4,0.71537,0.00015,22.24143]
[1778542799800,34.46,81739.53,0.4,0.71456,0.00015,22.26997]
[1778542800807,34.46,81736.7,0.4,0.71414,0.00015,22.28486]
[1778542802823,34.46,81730.01,0.4,0.71312,0.00015,22.32071]
[1778542807858,34.47,81730.21,0.4,0.71313,0.00015,22.32052]
[1778542809872,34.47,81726.69,0.4,0.71259,0.00015,22.33945]
[1778542814908,34.47,81726.4,0.4,0.71252,0.00015,22.3418]
[1778542821956,34.48,81726.28,0.4,0.71247,0.00015,22.34361]
[1778542829005,34.48,81728.11,0.4,0.71272,0.00015,22.33515]
[1778542835047,34.49,81727.34,0.4,0.71259,0.00015,22.33624]
[1778542840082,34.5,81726.85,0.4,0.71248,0.00015,22.34008]
[1778542845117,34.5,81726.88,0.4,0.71245,0.00015,22.34117]
[1778542850152,34.51,81726.09,0.4,0.7123,0.00015,22.34657]
[1778542855187,34.52,81726.18,0.4,0.71228,0.00015,22.34731]
[1778542861229,34.52,81726.88,0.4,0.71235,0.00015,22.34505]
[1778542866264,34.53,81727.4,0.4,0.71239,0.00015,22.34348]
[1778542871299,34.54,81726.18,0.4,0.71218,0.00015,22.35105]
[1778542876334,34.54,81726.27,0.4,0.71216,0.00015,22.35171]
[1778542880363,34.55,81729.04,0.4,0.71255,0.00015,22.33804]
[1778542884390,34.55,81732.54,0.4,0.71306,0.00015,22.32058]
[1778542889426,34.56,81734.66,0.4,0.71334,0.00015,22.3107]
[1778542895468,34.56,81734.61,0.4,0.71333,0.00015,22.30782]
[1778542900503,34.57,81735.54,0.4,0.71344,0.00015,22.30387]
[1778542901510,34.57,81738.97,0.4,0.71395,0.00015,22.28594]
[1778542906741,34.57,81739.35,0.4,0.71399,0.00015,22.28475]
[1778542906816,34.58,81755.93,0.4,0.71646,0.00015,22.19693]
[1778542907350,34.58,81755.93,0.4,0.71646,0.00015,22.19693]
[1778542907760,34.58,81755.93,0.4,0.71646,0.00015,22.19693]
[1778542907813,34.57,81783.41,0.4,0.72057,0.00015,22.04875]
[1778542908140,34.57,81783.41,0.4,0.72057,0.00015,22.04875]
[1778542908769,34.57,81783.41,0.4,0.72057,0.00015,22.04875]
[1778542908855,34.57,81791.22,0.4,0.72173,0.00015,22.00621]
[1778542909574,34.57,81796.68,0.4,0.72254,0.00015,21.97647]
[1778542910909,34.57,81796.68,0.4,0.72254,0.00015,21.97647]
[1778542912690,34.57,81797.64,0.4,0.72268,0.00015,21.97104]
[1778542913233,34.57,81797.85,0.4,0.72272,0.00015,21.96974]
[1778542915624,34.57,81801.93,0.4,0.72333,0.00015,21.9473]
[1778542919075,34.57,81804.11,0.4,0.72366,0.00015,21.93491]
[1778542919648,34.57,81804.49,0.4,0.72372,0.00015,21.9327]
[1778542924683,34.57,81806.6,0.4,0.72404,0.00015,21.92078]
[1778542929719,34.56,81808.95,0.4,0.7244,0.00015,21.90746]
[1778542934754,34.56,81802.73,0.4,0.72348,0.00015,21.94139]
[1778542935761,34.56,81800.38,0.4,0.72314,0.00015,21.95419]
[1778542940796,34.56,81802.38,0.4,0.72344,0.00015,21.9431]
[1778542946838,34.56,81800.76,0.4,0.7232,0.00015,21.95195]
[1778542947845,34.56,81795.55,0.4,0.72243,0.00015,21.98039]
[1778542952880,34.56,81796.46,0.4,0.7226,0.00015,21.97089]
[1778542960936,34.56,81795.87,0.4,0.72251,0.00015,21.97392]
[1778542963957,34.56,81792.91,0.4,0.72207,0.00015,21.99018]
[1778542967985,34.56,81796.45,0.4,0.72259,0.00015,21.971]
[1778542974027,34.56,81796.26,0.4,0.72256,0.00015,21.97227]
[1778542980069,34.56,81795.97,0.4,0.7225,0.00015,21.97427]
[1778542983289,34.57,81786.9,0.4,0.72114,0.00015,22.0243]
[1778542987118,34.57,81782.22,0.4,0.72045,0.00015,22.04974]
[1778542991146,34.57,81784.96,0.4,0.72086,0.00015,22.03482]
[1778542997188,34.57,81785.54,0.4,0.72094,0.00015,22.03169]
[1778543002223,34.57,81785.02,0.4,0.72086,0.00015,22.03453]
[1778543007305,34.57,81783.66,0.4,0.72066,0.00015,22.04191]
[1778543013300,34.57,81783.47,0.4,0.72066,0.00015,22.0386]
[1778543018335,34.57,81785.2,0.4,0.72092,0.00015,22.02924]
[1778543026391,34.57,81782.84,0.4,0.72057,0.00015,22.04206]
[1778543032433,34.57,81782.8,0.4,0.72056,0.00015,22.04229]
[1778543037468,34.57,81781.89,0.4,0.72043,0.00015,22.04724]
[1778543042503,34.57,81782.87,0.4,0.72057,0.00015,22.04191]
[1778543047538,34.57,81782.62,0.4,0.72053,0.00015,22.04329]
[1778543053580,34.57,81784.09,0.4,0.72075,0.00015,22.03539]
[1778543058619,34.57,81781.87,0.4,0.72042,0.00015,22.04744]
[1778543063653,34.57,81782.2,0.4,0.72047,0.00015,22.04556]
[1778543068688,34.57,81783.0,0.4,0.72059,0.00015,22.04108]
[1778543072716,34.57,81772.67,0.4,0.71909,0.00015,22.09246]
[1778543075737,34.57,81769.25,0.4,0.71858,0.00015,22.11075]
[1778543077254,34.57,81767.3,0.4,0.71829,0.00015,22.12116]
[1778543082786,34.57,81765.92,0.4,0.71809,0.00015,22.12836]
[1778543089835,34.56,81766.08,0.4,0.71813,0.00015,22.12725]
[1778543095878,34.56,81766.66,0.4,0.71822,0.00015,22.12392]
[1778543100913,34.56,81767.59,0.4,0.71836,0.00015,22.11868]
[1778543105948,34.56,81768.24,0.4,0.71847,0.00015,22.11471]
[1778543106235,34.56,81768.24,0.4,0.71847,0.00015,22.11471]
[1778543111991,34.56,81769.12,0.4,0.71862,0.00015,22.10943]
[1778543117027,34.55,81769.5,0.4,0.71869,0.00015,22.10693]
[1778543122061,34.55,81768.59,0.4,0.71856,0.00015,22.11137]
[1778543127099,34.55,81768.31,0.4,0.71853,0.00015,22.11243]
[1778543132134,34.55,81765.9,0.4,0.71821,0.00015,22.12056]
[1778543134148,34.55,81762.82,0.4,0.71776,0.00015,22.13689]
[1778543139184,34.54,81760.69,0.4,0.71745,0.00015,22.14801]
[1778543141358,34.54,81760.72,0.4,0.71746,0.00015,22.14779]
[1778543144219,34.54,81767.56,0.4,0.71848,0.00015,22.11082]
[1778543150423,34.54,81769.66,0.4,0.7188,0.00015,22.09928]
[1778543156304,34.54,81770.27,0.4,0.71891,0.00015,22.09521]
[1778543158318,34.54,81773.45,0.4,0.71939,0.00015,22.0779]
[1778543162346,34.54,81764.76,0.4,0.7181,0.00015,22.12452]
[1778543163353,34.54,81762.2,0.4,0.71772,0.00015,22.13823]
[1778543166964,34.54,81763.72,0.4,0.71795,0.00015,22.12999]
[1778543175640,34.53,81762.45,0.4,0.71777,0.00015,22.13654]
[1778543180472,34.53,81767.6,0.4,0.71855,0.00015,22.10833]
[1778543185507,34.53,81768.34,0.4,0.71867,0.00015,22.10389]
[1778543191130,34.53,81767.68,0.4,0.71858,0.00015,22.10707]
[1778543196587,34.52,81766.81,0.4,0.7185,0.00015,22.10677]
[1778543201622,34.52,81765.06,0.4,0.71825,0.00015,22.11572]
[1778543202682,34.52,81765.06,0.4,0.71825,0.00015,22.11572]
[1778543203020,34.52,81765.06,0.4,0.71825,0.00015,22.11572]
[1778543203083,34.52,81760.9,0.4,0.71762,0.00015,22.1383]
[1778543203636,34.52,81756.92,0.4,0.71703,0.00015,22.15963]
[1778543205577,34.53,81755.82,0.4,0.71685,0.00015,22.16611]
[1778543205678,34.53,81746.99,0.4,0.71552,0.00015,22.21324]
[1778543208784,34.53,81743.74,0.4,0.71502,0.00015,22.23124]
[1778543214715,34.54,81744.08,0.4,0.71503,0.00015,22.2308]
[1778543219751,34.54,81743.38,0.4,0.71489,0.00015,22.23568]
[1778543225793,34.55,81739.44,0.4,0.71427,0.00015,22.25794]
[1778543226800,34.55,81735.6,0.4,0.71368,0.00015,22.27848]
[1778543232842,34.56,81735.27,0.4,0.7136,0.00015,22.28157]
[1778543237877,34.56,81734.94,0.4,0.71351,0.00015,22.28459]
[1778543242882,34.57,81737.19,0.4,0.71382,0.00015,22.27371]
[1778543246940,34.58,81742.74,0.4,0.71461,0.00015,22.24596]
[1778543251980,34.58,81739.11,0.4,0.71406,0.00015,22.262]
[1778543252412,34.58,81739.11,0.4,0.71406,0.00015,22.262]
[1778543252985,34.59,81726.44,0.4,0.71214,0.00015,22.32926]
[1778543253992,34.59,81726.28,0.4,0.71211,0.00015,22.33029]
[1778543256031,34.59,81726.28,0.4,0.71211,0.00015,22.33029]
[1778543256055,34.59,81727.29,0.4,0.71226,0.00015,22.32537]
[1778543261427,34.59,81727.3,0.4,0.71223,0.00015,22.32628]
[1778543262078,34.59,81727.3,0.4,0.71223,0.00015,22.32628]
[1778543268091,34.6,81728.01,0.4,0.7123,0.00015,22.32391]
[1778543273126,34.61,81727.88,0.4,0.71226,0.00015,22.32556]
[1778543278161,34.61,81727.84,0.4,0.71222,0.00015,22.32673]
[1778543283196,34.62,81725.78,0.4,0.71189,0.00015,22.33847]
[1778543288231,34.62,81728.93,0.4,0.71234,0.00015,22.32286]
[1778543292259,34.62,81735.39,0.4,0.71329,0.00015,22.28963]
[1778543293266,34.63,81738.1,0.4,0.71369,0.00015,22.27551]
[1778543298303,34.63,81736.46,0.4,0.71342,0.00015,22.28519]
[1778543303338,34.64,81735.67,0.4,0.71327,0.00015,22.29046]
[1778543308373,34.64,81734.89,0.4,0.71312,0.00015,22.29564]
[1778543313408,34.65,81736.36,0.4,0.71334,0.00015,22.28467]
[1778543318443,34.65,81738.55,0.4,0.71364,0.00015,22.27422]
[1778543321464,34.66,81742.31,0.4,0.71419,0.00015,22.2551]
[1778543326499,34.66,81744.32,0.4,0.71445,0.00015,22.24572]
[1778543331534,34.67,81744.44,0.4,0.71444,0.00015,22.24633]
[1778543337576,34.68,81744.45,0.4,0.7144,0.00015,22.24772]
[1778543341604,34.68,81741.22,0.4,0.71389,0.00015,22.26569]
[1778543347646,34.69,81739.59,0.4,0.71361,0.00015,22.2755]
[1778543350667,34.69,81743.11,0.4,0.71412,0.00015,22.2576]
[1778543355702,34.7,81744.72,0.4,0.71433,0.00015,22.25024]
[1778543367787,34.71,81745.63,0.4,0.7144,0.00015,22.24821]
[1778543372822,34.72,81744.53,0.4,0.71423,0.00015,22.2508]
[1778543377857,34.72,81741.53,0.4,0.71375,0.00015,22.26764]
[1778543382892,34.73,81740.17,0.4,0.71352,0.00015,22.27576]
[1778543387928,34.73,81742.72,0.4,0.71388,0.00015,22.26332]
[1778543392963,34.74,81742.76,0.4,0.71386,0.00015,22.2641]
[1778543396991,34.74,81738.81,0.4,0.71324,0.00015,22.28563]
[1778543401021,34.75,81743.71,0.4,0.71396,0.00015,22.26062]
[1778543406056,34.75,81745.53,0.4,0.7142,0.00015,22.25205]
[1778543408070,34.75,81742.39,0.4,0.71372,0.00015,22.26898]
[1778543409077,34.75,81739.75,0.4,0.71332,0.00015,22.28304]
[1778543413105,34.76,81735.85,0.4,0.71272,0.00015,22.30416]
[1778543418140,34.76,81736.02,0.4,0.71272,0.00015,22.30424]
[1778543423175,34.77,81736.09,0.4,0.71271,0.00015,22.30466]
[1778543428210,34.77,81734.88,0.4,0.7125,0.00015,22.31178]
[1778543433245,34.77,81733.21,0.4,0.71226,0.00015,22.31692]
[1778543436266,34.78,81728.12,0.4,0.71149,0.00015,22.34378]
[1778543440294,34.78,81731.96,0.4,0.71205,0.00015,22.32414]
[1778543445329,34.78,81730.5,0.4,0.71182,0.00015,22.33217]
[1778543450367,34.78,81729.99,0.4,0.71174,0.00015,22.33522]
[1778543453388,34.78,81726.68,0.4,0.71123,0.00015,22.35265]
[1778543458423,34.78,81727.26,0.4,0.71131,0.00015,22.34995]
[1778543463458,34.79,81727.14,0.4,0.71128,0.00015,22.3509]
[1778543468494,34.79,81727.88,0.4,0.71139,0.00015,22.34737]
[1778543473529,34.79,81725.83,0.4,0.71107,0.00015,22.35831]
[1778543478564,34.79,81725.96,0.4,0.71108,0.00015,22.35792]
[1778543483599,34.79,81727.05,0.4,0.71124,0.00015,22.35256]
[1778543488634,34.79,81728.23,0.4,0.71141,0.00015,22.34674]
[1778543493669,34.8,81728.41,0.4,0.71145,0.00015,22.34186]
[1778543498704,34.8,81728.21,0.4,0.71141,0.00015,22.34325]
[1778543503739,34.8,81728.42,0.4,0.71143,0.00015,22.3425]
[1778543508774,34.8,81730.23,0.4,0.7117,0.00015,22.33346]
[1778543514328,34.8,81730.21,0.4,0.71168,0.00015,22.33387]
[1778543519851,34.81,81731.31,0.4,0.71183,0.00015,22.32867]
[1778543524888,34.81,81732.21,0.4,0.71196,0.00015,22.32437]
[1778543529927,34.81,81731.01,0.4,0.71177,0.00015,22.33103]
[1778543533955,34.81,81735.11,0.4,0.71237,0.00015,22.30998]
[1778543538990,34.81,81737.26,0.4,0.71268,0.00015,22.29929]
[1778543539997,34.82,81740.54,0.4,0.71317,0.00015,22.28225]
[1778543545034,34.82,81740.79,0.4,0.71319,0.00015,22.28154]
[1778543550069,34.82,81739.76,0.4,0.71302,0.00015,22.28748]
[1778543558126,34.83,81739.56,0.4,0.71299,0.00015,22.28506]
[1778543563161,34.83,81740.68,0.4,0.71315,0.00015,22.27973]
[1778543566182,34.83,81745.67,0.4,0.71388,0.00015,22.25392]
[1778543575245,34.84,81748.07,0.4,0.71421,0.00015,22.24254]
[1778543581287,34.84,81753.47,0.4,0.71499,0.00015,22.21509]
[1778543582294,34.84,81757.04,0.4,0.71552,0.00015,22.19644]
[1778543587329,34.84,81757.13,0.4,0.71554,0.00015,22.19541]
[1778543592364,34.83,81757.02,0.4,0.71555,0.00015,22.19509]
[1778543594378,34.84,81752.77,0.4,0.71491,0.00015,22.21785]
[1778543596392,34.84,81749.71,0.4,0.71446,0.00015,22.23389]
[1778543598406,34.84,81746.92,0.4,0.71403,0.00015,22.24882]
[1778543600420,34.84,81741.78,0.4,0.71326,0.00015,22.276]
[1778543602601,34.84,81737.5,0.4,0.71261,0.00015,22.29856]
[1778543605455,34.84,81733.49,0.4,0.71201,0.00015,22.3197]
[1778543606468,34.84,81729.32,0.4,0.71138,0.00015,22.34144]
[1778543611503,34.84,81729.9,0.4,0.71149,0.00015,22.33433]
[1778543616543,34.84,81724.74,0.4,0.71071,0.00015,22.36138]
[1778543624596,34.85,81724.79,0.4,0.71069,0.00015,22.36183]
[1778543629631,34.85,81726.22,0.4,0.7109,0.00015,22.35479]
[1778543634666,34.85,81724.28,0.4,0.7106,0.00015,22.36521]
[1778543643729,34.86,81723.49,0.4,0.71046,0.00015,22.36992]
[1778543649771,34.86,81723.99,0.4,0.71052,0.00015,22.36775]
[1778543656820,34.86,81724.06,0.4,0.71052,0.00015,22.3679]
[1778543661858,34.86,81723.12,0.4,0.71037,0.00015,22.3731]
[1778543666893,34.86,81722.8,0.4,0.71031,0.00015,22.3751]
[1778543671928,34.87,81722.87,0.4,0.71034,0.00015,22.37075]
[1778543678607,34.87,81722.83,0.4,0.71033,0.00015,22.37113]
[1778543678977,34.87,81729.97,0.4,0.7114,0.00015,22.33439]
[1778543679984,34.87,81732.92,0.4,0.71184,0.00015,22.31909]
[1778543685019,34.87,81733.7,0.4,0.71195,0.00015,22.31523]
[1778543690056,34.87,81733.05,0.4,0.71184,0.00015,22.31884]
[1778543696098,34.87,81740.15,0.4,0.7129,0.00015,22.28219]
[1778543707175,34.88,81742.1,0.4,0.71316,0.00015,22.27311]
[1778543718254,34.88,81742.94,0.4,0.71325,0.00015,22.26984]
[1778543723293,34.89,81740.89,0.4,0.71293,0.00015,22.28104]
[1778543728328,34.89,81741.22,0.4,0.71297,0.00015,22.27976]
[1778543733363,34.89,81740.98,0.4,0.71295,0.00015,22.27715]
[1778543738401,34.89,81740.72,0.4,0.7129,0.00015,22.27894]
[1778543743435,34.9,81741.38,0.4,0.71298,0.00015,22.27601]
[1778543748470,34.9,81741.04,0.4,0.71292,0.00015,22.27822]
[1778543753505,34.9,81740.79,0.4,0.71287,0.00015,22.27995]
[1778543756526,34.9,81743.72,0.4,0.7133,0.00015,22.26492]
[1778543761561,34.9,81740.16,0.4,0.71276,0.00015,22.28397]
[1778543766597,34.91,81742.13,0.4,0.71304,0.00015,22.2741]
[1778543769617,34.91,81738.37,0.4,0.71247,0.00015,22.29394]
[1778543770624,34.91,81734.43,0.4,0.71188,0.00015,22.31455]
[1778543775659,34.91,81734.55,0.4,0.71189,0.00015,22.31415]
[1778543780694,34.91,81734.34,0.4,0.71186,0.00015,22.31547]
[1778543787743,34.91,81734.42,0.4,0.71186,0.00015,22.31549]
[1778543793785,34.92,81734.16,0.4,0.71182,0.00015,22.31322]
[1778543797813,34.92,81741.07,0.4,0.71284,0.00015,22.27777]
[1778543803085,34.92,81741.36,0.4,0.71287,0.00015,22.27686]
[1778543808462,34.92,81742.36,0.4,0.71301,0.00015,22.27211]
[1778543813925,34.93,81742.37,0.4,0.71297,0.00015,22.27343]
[1778543819967,34.94,81745.76,0.4,0.71345,0.00015,22.25665]
[1778543823995,34.94,81748.49,0.4,0.71384,0.00015,22.24307]
[1778543825007,34.94,81752.49,0.4,0.71443,0.00015,22.22226]
[1778543830037,34.94,81751.69,0.4,0.7143,0.00015,22.22708]
[1778543835073,34.95,81745.06,0.4,0.71329,0.00015,22.26231]
[1778543836080,34.95,81739.24,0.4,0.71242,0.00015,22.29268]
[1778543841115,34.95,81737.1,0.4,0.7121,0.00015,22.30403]
[1778543847158,34.95,81736.44,0.4,0.712,0.00015,22.30761]
[1778543848164,34.95,81733.02,0.4,0.71148,0.00015,22.32544]
[1778543851185,34.95,81728.89,0.4,0.71089,0.00015,22.34253]
[1778543860146,34.95,81728.35,0.4,0.71081,0.00015,22.34531]
[1778543865283,34.95,81729.79,0.4,0.71102,0.00015,22.33789]
[1778543870318,34.95,81728.7,0.4,0.71086,0.00015,22.34359]
[1778543875353,34.95,81728.86,0.4,0.71088,0.00015,22.34282]
[1778543880388,34.95,81729.05,0.4,0.71091,0.00015,22.34192]
[1778543886431,34.95,81729.27,0.4,0.71094,0.00015,22.34088]
[1778543890459,34.95,81732.7,0.4,0.71144,0.00015,22.32353]
[1778543898515,34.96,81731.28,0.4,0.71121,0.00015,22.33148]
[1778543900529,34.96,81735.78,0.4,0.71188,0.00015,22.30824]
[1778543906571,34.96,81736.31,0.4,0.71195,0.00015,22.306]
[1778543911606,34.96,81737.24,0.4,0.71209,0.00015,22.29762]
[1778543916641,34.97,81736.29,0.4,0.71193,0.00015,22.3032]
[1778543921676,34.97,81734.1,0.4,0.71159,0.00015,22.31516]
[1778543929732,34.98,81733.77,0.4,0.71152,0.00015,22.31777]
[1778543934767,34.98,81732.61,0.4,0.71133,0.00015,22.32433]
[1778543939802,34.98,81731.96,0.4,0.71122,0.00015,22.32794]
[1778543944837,34.98,81730.5,0.4,0.711,0.00015,22.33564]
[1778543949872,34.98,81731.14,0.4,0.71109,0.00015,22.33251]
[1778543954907,34.98,81731.71,0.4,0.71117,0.00015,22.32976]
[1778543959942,34.98,81731.52,0.4,0.71114,0.00015,22.33094]
[1778543964977,34.98,81731.93,0.4,0.71119,0.00015,22.32902]
[1778543970015,34.99,81731.87,0.4,0.71117,0.00015,22.32969]
[1778543973035,34.99,81727.77,0.4,0.71058,0.00015,22.3468]
[1778543978738,34.99,81727.74,0.4,0.71057,0.00015,22.34703]
[1778543985753,34.99,81729.33,0.4,0.71081,0.00015,22.33903]
[1778543991162,34.99,81729.06,0.4,0.71076,0.00015,22.3407]
[1778543996370,34.99,81728.58,0.4,0.71068,0.00015,22.34331]
[1778544001232,34.99,81727.74,0.4,0.71055,0.00015,22.34782]
[1778544002240,34.99,81729.83,0.4,0.71086,0.00015,22.33707]
[1778544004254,34.99,81721.5,0.4,0.70961,0.00015,22.38006]
[1778544005261,34.99,81718.13,0.4,0.70911,0.00015,22.3974]
[1778544010296,34.99,81718.33,0.4,0.70913,0.00015,22.39655]
[1778544014324,35.0,81715.15,0.4,0.70865,0.00015,22.41293]
[1778544016338,35.0,81718.26,0.4,0.70912,0.00015,22.39704]
[1778544019359,35.0,81715.16,0.4,0.70865,0.00015,22.41295]
[1778544022380,35.0,81719.63,0.4,0.70932,0.00015,22.3901]
[1778544027415,35.0,81717.62,0.4,0.70902,0.00015,22.40049]
[1778544032450,35.0,81717.48,0.4,0.70902,0.00015,22.39697]
[1778544037486,35.0,81694.68,0.4,0.70559,0.00015,22.51292]
[1778544039054,35.0,81694.8,0.4,0.70561,0.00015,22.51216]
[1778544042526,34.99,81689.48,0.4,0.70482,0.00015,22.53866]
[1778544043533,34.99,81686.45,0.4,0.70436,0.00015,22.55383]
[1778544045547,34.99,81681.7,0.4,0.70365,0.00015,22.57748]
[1778544050583,34.99,81679.94,0.4,0.7034,0.00015,22.58575]
[1778544052600,34.99,81674.24,0.4,0.70254,0.00015,22.614]
[1778544054614,34.99,81670.59,0.4,0.702,0.00015,22.6319]
[1778544055621,34.99,81664.67,0.4,0.7011,0.00015,22.66115]
[1778544056628,34.98,81660.6,0.4,0.70049,0.00015,22.68118]
[1778544061663,34.98,81661.39,0.4,0.70063,0.00015,22.67664]
[1778544062670,34.98,81655.21,0.4,0.69969,0.00015,22.70704]
[1778544065691,34.98,81650.22,0.4,0.69894,0.00015,22.73118]
[1778544067798,34.98,81644.51,0.4,0.69808,0.00015,22.75886]
[1778544068712,34.98,81637.78,0.4,0.69705,0.00015,22.79156]
[1778544070726,34.97,81636.15,0.4,0.69682,0.00015,22.79911]
[1778544072740,34.97,81639.33,0.4,0.69732,0.00015,22.78318]
[1778544073903,34.97,81655.23,0.4,0.69976,0.00015,22.70476]
[1778544074756,34.97,81666.03,0.4,0.7014,0.00015,22.65132]
[1778544075763,34.97,81668.68,0.4,0.70181,0.00015,22.63795]
[1778544076773,34.97,81677.58,0.4,0.70316,0.00015,22.59341]
[1778544077780,34.96,81673.17,0.4,0.7025,0.00015,22.61527]
[1778544079794,34.96,81669.28,0.4,0.70191,0.00015,22.63446]
[1778544084829,34.96,81668.96,0.4,0.70188,0.00015,22.63542]
[1778544091878,34.95,81667.9,0.4,0.70178,0.00015,22.63544]
[1778544096914,34.95,81678.35,0.4,0.70338,0.00015,22.58266]
[1778544098927,34.95,81681.58,0.4,0.70387,0.00015,22.56632]
[1778544103963,34.95,81681.98,0.4,0.70394,0.00015,22.56403]
[1778544108998,34.95,81679.85,0.4,0.70363,0.00015,22.5744]
[1778544110010,34.95,81676.11,0.4,0.70306,0.00015,22.59307]
[1778544111012,34.95,81679.69,0.4,0.70361,0.00015,22.57504]
[1778544117054,34.94,81684.47,0.4,0.70434,0.00015,22.55061]
[1778544118061,34.94,81691.13,0.4,0.70535,0.00015,22.51698]
[1778544123096,34.94,81692.81,0.4,0.70561,0.00015,22.50843]
[1778544128131,34.94,81689.17,0.4,0.70506,0.00015,22.52675]
[1778544133172,34.94,81691.31,0.4,0.70539,0.00015,22.51583]
[1778544138207,34.94,81692.3,0.4,0.70554,0.00015,22.51073]
[1778544143242,34.94,81691.84,0.4,0.70547,0.00015,22.51299]
[1778544148277,34.94,81695.45,0.4,0.70602,0.00015,22.49464]
[1778544150291,34.94,81700.14,0.4,0.70673,0.00015,22.47073]
[1778544153312,34.94,81703.27,0.4,0.70723,0.00015,22.4504]
[1778544154909,34.94,81707.18,0.4,0.70782,0.00015,22.43045]
[1778544155326,34.94,81711.45,0.4,0.70846,0.00015,22.40862]
[1778544156333,34.94,81723.61,0.4,0.71029,0.00015,22.3462]
[1778544157340,34.94,81728.44,0.4,0.71101,0.00015,22.32128]
[1778544161368,34.94,81731.14,0.4,0.71141,0.00015,22.30751]
[1778544162375,34.94,81735.66,0.4,0.71209,0.00015,22.28412]
[1778544164389,34.94,81741.96,0.4,0.71302,0.00015,22.2515]
[1778544166403,34.94,81744.87,0.4,0.71347,0.00015,22.23607]
[1778544168417,34.94,81741.17,0.4,0.71293,0.00015,22.25476]
[1778544169424,34.93,81736.8,0.4,0.71228,0.00015,22.27724]
[1778544175466,34.94,81736.2,0.4,0.71218,0.00015,22.28089]
[1778544176473,34.94,81739.53,0.4,0.71267,0.00015,22.26368]
[1778544177480,34.94,81743.0,0.4,0.71319,0.00015,22.24573]
[1778544181514,34.94,81751.01,0.4,0.71437,0.00015,22.2044]
[1778544183609,34.94,81760.96,0.4,0.71585,0.00015,22.15196]
[1778544185687,34.94,81760.8,0.4,0.71584,0.00015,22.1526]
[1778544185764,34.94,81765.74,0.4,0.71657,0.00015,22.12635]
[1778544186549,34.94,81773.25,0.4,0.71769,0.00015,22.08637]
[1778544188004,34.94,81769.8,0.4,0.71719,0.00015,22.10421]
[1778544188563,34.94,81767.15,0.4,0.7168,0.00015,22.11823]
[1778544193598,34.93,81765.9,0.4,0.71664,0.00015,22.12385]
[1778544195612,34.93,81762.17,0.4,0.7161,0.00015,22.14316]
[1778544198633,34.93,81758.25,0.4,0.71553,0.00015,22.16318]
[1778544199640,34.92,81754.06,0.4,0.71492,0.00015,22.18497]
[1778544204675,34.92,81753.72,0.4,0.7149,0.00015,22.1855]
[1778544206065,34.92,81753.72,0.4,0.7149,0.00015,22.1855]
[1778544206166,34.91,81753.56,0.4,0.71489,0.00015,22.18584]
[1778544210717,34.91,81750.79,0.4,0.7145,0.00015,22.1994]
[1778544212731,34.91,81747.41,0.4,0.71404,0.00015,22.21234]
[1778544217768,34.91,81745.91,0.4,0.71382,0.00015,22.22005]
[1778544222803,34.91,81741.37,0.4,0.71312,0.00015,22.24437]
[1778544227838,34.91,81742.55,0.4,0.71329,0.00015,22.23863]
[1778544232873,34.91,81742.3,0.4,0.71324,0.00015,22.24029]
[1778544237908,34.92,81741.18,0.4,0.71306,0.00015,22.24673]
[1778544242943,34.92,81741.15,0.4,0.71304,0.00015,22.24754]
[1778544247978,34.92,81741.48,0.4,0.71307,0.00015,22.24621]
[1778544253013,34.93,81741.64,0.4,0.71309,0.00015,22.24585]
[1778544258048,34.93,81741.65,0.4,0.71308,0.00015,22.24618]
[1778544261071,34.93,81738.85,0.4,0.71265,0.00015,22.26113]
[1778544266106,34.93,81737.42,0.4,0.71242,0.00015,22.26913]
[1778544268120,34.93,81732.67,0.4,0.7117,0.00015,22.294]
[1778544269127,34.93,81729.9,0.4,0.71129,0.00015,22.30843]
[1778544270134,34.93,81726.24,0.4,0.71074,0.00015,22.32743]
[1778544275169,34.94,81721.76,0.4,0.71008,0.00015,22.34653]
[1778544280204,34.94,81720.29,0.4,0.70986,0.00015,22.35426]
[1778544284232,34.94,81723.58,0.4,0.71035,0.00015,22.33747]
[1778544286246,34.94,81714.2,0.4,0.70893,0.00015,22.38587]
[1778544291282,34.94,81714.34,0.4,0.70895,0.00015,22.3855]
[1778544296316,34.94,81713.72,0.4,0.70884,0.00015,22.38904]
[1778544301351,34.94,81711.92,0.4,0.70856,0.00015,22.39861]
[1778544306387,34.95,81714.19,0.4,0.7089,0.00015,22.38724]
[1778544311421,34.95,81711.65,0.4,0.70851,0.00015,22.40032]
[1778544314163,34.95,81706.82,0.4,0.70778,0.00015,22.42511]
[1778544314445,34.95,81700.39,0.4,0.70681,0.00015,22.45785]
[1778544320169,34.95,81700.48,0.4,0.70683,0.00015,22.45739]
[1778544325526,34.95,81697.77,0.4,0.70642,0.00015,22.47106]
[1778544330561,34.94,81697.38,0.4,0.70637,0.00015,22.47285]
[1778544332575,34.94,81693.88,0.4,0.70587,0.00015,22.48622]
[1778544337851,34.94,81693.52,0.4,0.70582,0.00015,22.48778]
[1778544343893,34.94,81696.01,0.4,0.70621,0.00015,22.47482]
[1778544348928,34.94,81695.13,0.4,0.70608,0.00015,22.479]
[1778544353963,34.94,81694.43,0.4,0.70598,0.00015,22.48225]
[1778544359222,34.94,81694.41,0.4,0.70599,0.00015,22.48198]
[1778544364257,34.93,81694.52,0.4,0.70602,0.00015,22.48112]
[1778544368285,34.93,81684.59,0.4,0.70452,0.00015,22.53111]
[1778544369293,34.93,81679.19,0.4,0.7037,0.00015,22.55822]
[1778544374328,34.93,81676.95,0.4,0.70337,0.00015,22.56907]
[1778544379364,34.93,81674.04,0.4,0.70294,0.00015,22.58325]
[1778544384399,34.93,81671.7,0.4,0.7026,0.00015,22.59447]
[1778544389434,34.92,81671.98,0.4,0.70266,0.00015,22.5926]
[1778544394469,34.92,81670.05,0.4,0.7024,0.00015,22.59748]
[1778544400511,34.92,81669.59,0.4,0.70235,0.00015,22.59922]
[1778544405546,34.91,81668.79,0.4,0.70224,0.00015,22.60274]
[1778544410581,34.91,81668.86,0.4,0.70227,0.00015,22.60192]
[1778544413602,34.91,81659.32,0.4,0.70082,0.00015,22.64914]
[1778544418638,34.91,81659.95,0.4,0.70093,0.00015,22.6454]
[1778544423673,34.9,81658.59,0.4,0.70074,0.00015,22.65162]
[1778544429450,34.9,81658.9,0.4,0.7008,0.00015,22.64983]
[1778544435015,34.9,81660.27,0.4,0.70102,0.00015,22.6427]
[1778544440154,34.9,81659.97,0.4,0.70098,0.00015,22.64393]
[1778544444820,34.9,81664.46,0.4,0.70167,0.00015,22.62125]
[1778544446834,34.9,81661.2,0.4,0.70118,0.00015,22.6373]
[1778544447841,34.89,81653.32,0.4,0.69998,0.00015,22.67628]
[1778544452877,34.89,81653.68,0.4,0.70007,0.00015,22.66985]
[1778544457912,34.89,81653.14,0.4,0.7,0.00015,22.67215]
[1778544462947,34.89,81653.81,0.4,0.70011,0.00015,22.66848]
[1778544463954,34.89,81649.64,0.4,0.69948,0.00015,22.68903]
[1778544465968,34.89,81645.71,0.4,0.69888,0.00015,22.70824]
[1778544467218,34.89,81645.71,0.4,0.69888,0.00015,22.70824]
[1778544467271,34.89,81645.71,0.4,0.69888,0.00015,22.70824]
[1778544467325,34.89,81645.71,0.4,0.69888,0.00015,22.70824]
[1778544467426,34.88,81632.56,0.4,0.69687,0.00015,22.77246]
[1778544470063,34.88,81630.69,0.4,0.69659,0.00015,22.78142]
[1778544470167,34.88,81630.78,0.4,0.69661,0.00015,22.78081]
[1778544471021,34.88,81635.56,0.4,0.69735,0.00015,22.7573]
[1778544476032,34.88,81635.36,0.4,0.69733,0.00015,22.75786]
[1778544478072,34.88,81640.5,0.4,0.69813,0.00015,22.7321]
[1778544479079,34.88,81648.59,0.4,0.69938,0.00015,22.69214]
[1778544482100,34.87,81652.03,0.4,0.69991,0.00015,22.67487]
[1778544486128,34.87,81656.7,0.4,0.70064,0.00015,22.65132]
[1778544487135,34.87,81651.7,0.4,0.69988,0.00015,22.67601]
[1778544488075,34.87,81651.7,0.4,0.69988,0.00015,22.67601]
[1778544488142,34.87,81648.92,0.4,0.69945,0.00015,22.68972]
[1778544493177,34.87,81647.94,0.4,0.69931,0.00015,22.6942]
[1778544498212,34.87,81649.18,0.4,0.69951,0.00015,22.68771]
[1778544499219,34.87,81653.57,0.4,0.70019,0.00015,22.66592]
[1778544500334,34.86,81657.5,0.4,0.70079,0.00015,22.64626]
[1778544503248,34.86,81661.51,0.4,0.70141,0.00015,22.62617]
[1778544505262,34.86,81664.54,0.4,0.70187,0.00015,22.61093]
[1778544510297,34.86,81665.99,0.4,0.7021,0.00015,22.60341]
[1778544515332,34.86,81665.95,0.4,0.70213,0.00015,22.59906]
[1778544520367,34.86,81664.36,0.4,0.7019,0.00015,22.60672]
[1778544525403,34.86,81664.33,0.4,0.7019,0.00015,22.60655]
[1778544534467,34.85,81664.58,0.4,0.70195,0.00015,22.60481]
[1778544535474,34.85,81672.37,0.4,0.70314,0.00015,22.56573]
[1778544536481,34.85,81677.62,0.4,0.70394,0.00015,22.5393]
[1778544541516,34.85,81674.45,0.4,0.70346,0.00015,22.55519]
[1778544544537,34.85,81671.12,0.4,0.70296,0.00015,22.57184]
[1778544549572,34.85,81671.94,0.4,0.70309,0.00015,22.56753]
[1778544554608,34.85,81667.76,0.4,0.70246,0.00015,22.58828]
[1778544559643,34.85,81665.37,0.4,0.7021,0.00015,22.5999]
[1778544564678,34.85,81668.39,0.4,0.70257,0.00015,22.58442]
[1778544565685,34.85,81672.93,0.4,0.70327,0.00015,22.56159]
[1778544570720,34.84,81674.55,0.4,0.70352,0.00015,22.55329]
[1778544575756,34.84,81673.38,0.4,0.70337,0.00015,22.55477]
[1778544577770,34.84,81667.14,0.4,0.70242,0.00015,22.58599]
[1778544582805,34.84,81666.84,0.4,0.70238,0.00015,22.58716]
[1778544587840,34.84,81673.18,0.4,0.70336,0.00015,22.55499]
[1778544595896,34.84,81672.1,0.4,0.70321,0.00015,22.56005]
[1778544600931,34.84,81673.61,0.4,0.70344,0.00015,22.55224]
[1778544605966,34.83,81672.4,0.4,0.70327,0.00015,22.55809]
[1778544611002,34.83,81671.97,0.4,0.70321,0.00015,22.56002]
[1778544619058,34.83,81671.25,0.4,0.70311,0.00015,22.56323]
[1778544620065,34.83,81665.98,0.4,0.7023,0.00015,22.58965]
[1778544625100,34.83,81664.29,0.4,0.70205,0.00015,22.59801]
[1778544630135,34.83,81664.19,0.4,0.70204,0.00015,22.5984]
[1778544636177,34.83,81662.62,0.4,0.70183,0.00015,22.60186]
[1778544641215,34.83,81662.37,0.4,0.70179,0.00015,22.60299]
[1778544641938,34.83,81662.37,0.4,0.70179,0.00015,22.60299]
[1778544642222,34.83,81659.29,0.4,0.70132,0.00015,22.61834]
[1778544643675,34.83,81654.45,0.4,0.70058,0.00015,22.64234]
[1778544644236,34.83,81650.17,0.4,0.69993,0.00015,22.66359]
[1778544648264,34.83,81646.2,0.4,0.69933,0.00015,22.68293]
[1778544653301,34.82,81646.99,0.4,0.69946,0.00015,22.67862]
[1778544655322,34.82,81651.44,0.4,0.70015,0.00015,22.65642]
[1778544656329,34.82,81654.83,0.4,0.70067,0.00015,22.63951]
[1778544661364,34.82,81654.36,0.4,0.7006,0.00015,22.64165]
[1778544662371,34.82,81649.45,0.4,0.69985,0.00015,22.66599]
[1778544668413,34.82,81646.48,0.4,0.69941,0.00015,22.68033]
[1778544672441,34.82,81650.83,0.4,0.70008,0.00015,22.65851]
[1778544676470,34.82,81654.62,0.4,0.70067,0.00015,22.63949]
[1778544682512,34.82,81653.67,0.4,0.70053,0.00015,22.64405]
[1778544687549,34.81,81654.87,0.4,0.70072,0.00015,22.63796]
[1778544688725,34.81,81654.87,0.4,0.70072,0.00015,22.63796]
[1778544688750,34.81,81659.64,0.4,0.70145,0.00015,22.61417]
[1778544689563,34.81,81667.49,0.4,0.70265,0.00015,22.57484]
[1778544694598,34.81,81668.71,0.4,0.70286,0.00015,22.56434]
[1778544699633,34.81,81667.53,0.4,0.70269,0.00015,22.57014]
[1778544704668,34.81,81667.33,0.4,0.70266,0.00015,22.57103]
[1778544709703,34.81,81667.66,0.4,0.70271,0.00015,22.56923]
[1778544712724,34.81,81660.16,0.4,0.70157,0.00015,22.60673]
[1778544717759,34.81,81657.75,0.4,0.7012,0.00015,22.61866]
[1778544722794,34.81,81659.91,0.4,0.70154,0.00015,22.60778]
[1778544727829,34.81,81662.4,0.4,0.70192,0.00015,22.59534]
[1778544730782,34.81,81662.22,0.4,0.70189,0.00015,22.59624]
[1778544730850,34.81,81657.09,0.4,0.7011,0.00015,22.62185]
[1778544733871,34.81,81653.12,0.4,0.7005,0.00015,22.64153]
[1778544737899,34.81,81643.55,0.4,0.69904,0.00015,22.68881]
[1778544738906,34.81,81637.19,0.4,0.69806,0.00015,22.72009]
[1778544743941,34.81,81636.74,0.4,0.69801,0.00015,22.72179]
[1778544748976,34.8,81635.13,0.4,0.69777,0.00015,22.7292]
[1778544754011,34.8,81633.82,0.4,0.69761,0.00015,22.73082]
[1778544756733,34.8,81634.94,0.4,0.69779,0.00015,22.72521]
[1778544756764,34.8,81634.94,0.4,0.69779,0.00015,22.72521]
[1778544756822,34.8,81631.31,0.4,0.69724,0.00015,22.74281]
[1778544757208,34.8,81631.31,0.4,0.69724,0.00015,22.74281]
[1778544757330,34.8,81631.31,0.4,0.69724,0.00015,22.74281]
[1778544757558,34.8,81631.31,0.4,0.69724,0.00015,22.74281]
[1778544757595,34.8,81631.31,0.4,0.69724,0.00015,22.74281]
[1778544757737,34.8,81631.31,0.4,0.69724,0.00015,22.74281]
[1778544757799,34.8,81613.83,0.4,0.69454,0.00015,22.8281]
[1778544758851,34.8,81613.83,0.4,0.69454,0.00015,22.8281]
[1778544758045,34.8,81600.25,0.4,0.69243,0.00016,22.89358]
[1778544759756,34.8,81600.25,0.4,0.69243,0.00016,22.89358]
[1778544759843,34.8,81596.16,0.4,0.69181,0.00016,22.91293]
[1778544762073,34.8,81600.67,0.4,0.69251,0.00016,22.89133]
[1778544764087,34.8,81604.19,0.4,0.69305,0.00016,22.87447]
[1778544769122,34.8,81603.25,0.4,0.6929,0.00016,22.87915]
[1778544774157,34.8,81602.74,0.4,0.69282,0.00016,22.88174]
[1778544776450,34.8,81602.98,0.4,0.69285,0.00016,22.88061]
[1778544776502,34.8,81602.98,0.4,0.69285,0.00016,22.88061]
[1778544776603,34.8,81602.82,0.4,0.69283,0.00016,22.88143]
[1778544782213,34.8,81601.58,0.4,0.69263,0.00016,22.88751]
[1778544787248,34.8,81601.15,0.4,0.69256,0.00016,22.88964]
[1778544791276,34.8,81604.26,0.4,0.69304,0.00016,22.87473]
[1778544792648,34.8,81608.41,0.4,0.69368,0.00015,22.8548]
[1778544793740,34.8,81614.15,0.4,0.69458,0.00015,22.82683]
[1778544798754,34.79,81610.56,0.4,0.69405,0.00015,22.84341]
[1778544800339,34.79,81607.0,0.4,0.69349,0.00015,22.86063]
[1778544805374,34.8,81607.15,0.4,0.69351,0.00015,22.86007]
[1778544809403,34.8,81612.14,0.4,0.69428,0.00015,22.83608]
[1778544810410,34.79,81618.02,0.4,0.6952,0.00015,22.80733]
[1778544815448,34.79,81617.32,0.4,0.69515,0.00015,22.80546]
[1778544817087,34.79,81617.08,0.4,0.69512,0.00015,22.80642]
[1778544817462,34.79,81617.02,0.4,0.69511,0.00015,22.80673]
[1778544822497,34.78,81618.09,0.4,0.6953,0.00015,22.80053]
[1778544827532,34.77,81623.93,0.4,0.69623,0.00015,22.77111]
[1778544833867,34.77,81623.46,0.4,0.69618,0.00015,22.77272]
[1778544839616,34.76,81624.76,0.4,0.69642,0.00015,22.76503]
[1778544844651,34.76,81624.17,0.4,0.69636,0.00015,22.76689]
[1778544849683,34.75,81623.96,0.4,0.69635,0.00015,22.76723]
[1778544849784,34.75,81619.33,0.4,0.69564,0.00015,22.78967]
[1778544852825,34.75,81614.06,0.4,0.69484,0.00015,22.81473]
[1778544858750,34.75,81612.05,0.4,0.69452,0.00015,22.82488]
[1778544864792,34.75,81611.34,0.4,0.6944,0.00015,22.8287]
[1778544865799,34.75,81607.08,0.4,0.69373,0.00016,22.84938]
[1778544866806,34.75,81603.53,0.4,0.69318,0.00016,22.86656]
[1778544871841,34.75,81603.08,0.4,0.69313,0.00016,22.8646]
[1778544876876,34.75,81605.27,0.4,0.69347,0.00016,22.85417]
[1778544881767,34.76,81605.1,0.4,0.69344,0.00016,22.85514]
[1778544881911,34.76,81602.04,0.4,0.69296,0.00016,22.86993]
[1778544886066,34.76,81602.99,0.4,0.69311,0.00016,22.86544]
[1778544886946,34.76,81602.76,0.4,0.69307,0.00016,22.86657]
[1778544890974,34.76,81600.66,0.4,0.69274,0.00016,22.87677]
[1778544891981,34.76,81600.72,0.4,0.69275,0.00016,22.8765]
[1778544899031,34.76,81598.5,0.4,0.6924,0.00016,22.88729]
[1778544900657,34.76,81598.5,0.4,0.6924,0.00016,22.88729]
[1778544900850,34.76,81595.9,0.4,0.692,0.00016,22.89979]
[1778544901047,34.76,81592.66,0.4,0.69149,0.00016,22.9153]
[1778544905895,34.76,81597.44,0.4,0.69224,0.00016,22.89235]
[1778544906084,34.76,81603.12,0.4,0.69312,0.00016,22.86502]
[1778544908080,34.76,81606.14,0.4,0.69359,0.00016,22.85048]
[1778544908098,34.76,81606.5,0.4,0.69364,0.00016,22.84879]
[1778544912067,34.76,81605.51,0.4,0.69348,0.00016,22.85371]
[1778544912126,34.76,81605.28,0.4,0.69345,0.00016,22.85486]
[1778544916070,34.76,81605.31,0.4,0.69345,0.00016,22.85485]
[1778544916154,34.76,81605.38,0.4,0.69346,0.00016,22.85455]
[1778544920066,34.76,81605.58,0.4,0.69349,0.00016,22.85371]
[1778544920182,34.76,81605.25,0.4,0.69343,0.00016,22.85535]
[1778544925197,34.76,81605.79,0.4,0.69351,0.00016,22.85288]
[1778544925904,34.76,81605.66,0.4,0.69349,0.00016,22.85364]
[1778544926224,34.76,81611.18,0.4,0.69434,0.00015,22.82694]
[1778544931259,34.77,81614.3,0.4,0.69484,0.00015,22.80795]
[1778544936294,34.77,81614.42,0.4,0.69485,0.00015,22.80775]
[1778544941329,34.77,81613.06,0.4,0.69463,0.00015,22.81443]
[1778544946364,34.77,81612.99,0.4,0.69461,0.00015,22.8151]
[1778544952861,34.77,81615.56,0.4,0.69501,0.00015,22.80282]
[1778544958923,34.77,81615.26,0.4,0.69494,0.00015,22.80483]
[1778544964490,34.78,81616.86,0.4,0.69518,0.00015,22.79756]
[1778544969525,34.78,81615.22,0.4,0.69491,0.00015,22.80585]
[1778544974894,34.78,81616.82,0.4,0.69515,0.00015,22.79832]
[1778544980607,34.78,81612.56,0.4,0.69448,0.00015,22.81935]
[1778544985642,34.79,81612.69,0.4,0.6945,0.00015,22.81895]
[1778544990678,34.79,81612.55,0.4,0.69447,0.00015,22.81985]
[1778544996721,34.79,81610.41,0.4,0.69415,0.00015,22.82619]
[1778545001756,34.79,81609.77,0.4,0.69405,0.00015,22.82946]
[1778545006791,34.79,81607.48,0.4,0.69369,0.00015,22.84065]
[1778545011826,34.79,81607.95,0.4,0.69376,0.00015,22.83851]
[1778545016862,34.79,81608.89,0.4,0.6939,0.00015,22.8341]
[1778545021896,34.79,81611.15,0.4,0.69425,0.00015,22.82336]
[1778545026931,34.79,81613.83,0.4,0.69465,0.00015,22.81059]
[1778545028945,34.79,81626.56,0.4,0.69662,0.00015,22.74871]
[1778545029952,34.79,81629.78,0.4,0.69712,0.00015,22.73277]
[1778545034987,34.79,81629.74,0.4,0.69714,0.00015,22.73214]
[1778545036365,34.79,81630.03,0.4,0.69719,0.00015,22.73056]
[1778545040022,34.78,81636.26,0.4,0.69816,0.00015,22.69937]
[1778545045057,34.78,81635.19,0.4,0.69802,0.00015,22.70403]
[1778545050092,34.78,81639.39,0.4,0.69868,0.00015,22.68276]
[1778545051099,34.78,81642.75,0.4,0.69923,0.00015,22.66179]
[1778545053113,34.78,81646.42,0.4,0.69979,0.00015,22.64348]
[1778545056134,34.77,81650.15,0.4,0.70037,0.00015,22.62479]
[1778545061169,34.77,81650.85,0.4,0.70048,0.00015,22.62114]
[1778545062176,34.77,81646.08,0.4,0.69975,0.00015,22.64481]
[1778545063183,34.77,81640.29,0.4,0.69886,0.00015,22.67343]
[1778545068877,34.77,81639.63,0.4,0.69877,0.00015,22.67638]
[1778545070232,34.77,81643.44,0.4,0.69936,0.00015,22.65733]
[1778545075267,34.77,81645.61,0.4,0.6997,0.00015,22.64636]
[1778545080302,34.77,81641.71,0.4,0.69911,0.00015,22.66548]
[1778545083323,34.77,81645.5,0.4,0.6997,0.00015,22.64655]
[1778545086344,34.77,81641.04,0.4,0.69901,0.00015,22.66854]
[1778545087351,34.77,81636.83,0.4,0.69837,0.00015,22.68928]
[1778545092386,34.76,81632.96,0.4,0.69778,0.00015,22.70796]
[1778545097421,34.76,81633.63,0.4,0.6979,0.00015,22.70422]
[1778545102456,34.76,81635.44,0.4,0.69819,0.00015,22.69491]
[1778545107491,34.76,81636.99,0.4,0.69844,0.00015,22.68694]
[1778545110512,34.76,81640.49,0.4,0.69898,0.00015,22.66946]
[1778545115547,34.75,81639.67,0.4,0.69889,0.00015,22.669]
[1778545120582,34.75,81639.91,0.4,0.69893,0.00015,22.66753]
[1778545122596,34.75,81636.52,0.4,0.69841,0.00015,22.68417]
[1778545126624,34.75,81632.2,0.4,0.69776,0.00015,22.70517]
[1778545131659,34.75,81632.04,0.4,0.69775,0.00015,22.70549]
[1778545136695,34.74,81630.14,0.4,0.69747,0.00015,22.71433]
[1778545140907,34.74,81630.58,0.4,0.69755,0.00015,22.71184]
[1778545141127,34.74,81628.81,0.4,0.69728,0.00015,22.72043]
[1778545141730,34.74,81612.51,0.4,0.69476,0.00016,22.79995]
[1778545142737,34.74,81607.47,0.4,0.69397,0.00016,22.82449]
[1778545143968,34.74,81607.47,0.4,0.69397,0.00016,22.82449]
[1778545144048,34.74,81607.47,0.4,0.69397,0.00016,22.82449]
[1778545144144,34.74,81607.47,0.4,0.69397,0.00016,22.82449]
[1778545144245,34.74,81602.2,0.4,0.69315,0.00016,22.85008]
[1778545144753,34.74,81596.77,0.4,0.69231,0.00016,22.87622]
[1778545147714,34.74,81594.98,0.4,0.69203,0.00016,22.88485]
[1778545147774,34.74,81594.56,0.4,0.69196,0.00016,22.88688]
[1778545152809,34.74,81594.03,0.4,0.69188,0.00016,22.88948]
[1778545153904,34.74,81594.03,0.4,0.69188,0.00016,22.88948]
[1778545153969,34.74,81594.03,0.4,0.69188,0.00016,22.88948]
[1778545154005,34.74,81586.76,0.4,0.69074,0.00016,22.92426]
[1778545154824,34.74,81583.25,0.4,0.6902,0.00016,22.94098]
[1778545157788,34.74,81580.78,0.4,0.68981,0.00016,22.95266]
[1778545158245,34.74,81582.15,0.4,0.69003,0.00016,22.94605]
[1778545159861,34.74,81578.16,0.4,0.68941,0.00016,22.96495]
[1778545164896,34.74,81576.49,0.4,0.68916,0.00016,22.97256]
[1778545169932,34.74,81577.06,0.4,0.68926,0.00016,22.96954]
[1778545174970,34.74,81578.13,0.4,0.68946,0.00016,22.95995]
[1778545180008,34.73,81579.26,0.4,0.68964,0.00016,22.95431]
[1778545183029,34.73,81589.54,0.4,0.69125,0.00016,22.90522]
[1778545188064,34.73,81586.72,0.4,0.69081,0.00016,22.91869]
[1778545193099,34.73,81586.92,0.4,0.69084,0.00016,22.91769]
[1778545198134,34.73,81587.17,0.4,0.69088,0.00016,22.91645]
[1778545203169,34.73,81585.87,0.4,0.69068,0.00016,22.92258]
[1778545208204,34.73,81585.92,0.4,0.69069,0.00016,22.92226]
[1778545210224,34.73,81589.17,0.4,0.6912,0.00016,22.90671]
[1778545210500,34.73,81589.17,0.4,0.6912,0.00016,22.90671]
[1778545211232,34.73,81589.22,0.4,0.69121,0.00016,22.90647]
[1778545212337,34.73,81589.22,0.4,0.69121,0.00016,22.90647]
[1778545215585,34.73,81593.87,0.4,0.69193,0.00016,22.88421]
[1778545216267,34.73,81596.39,0.4,0.69232,0.00016,22.87212]
[1778545221302,34.73,81599.68,0.4,0.69283,0.00016,22.85646]
[1778545225330,34.73,81603.08,0.4,0.69335,0.00016,22.84025]
[1778545226337,34.73,81607.53,0.4,0.69404,0.00016,22.81875]
[1778545227344,34.73,81613.87,0.4,0.69503,0.00016,22.78776]
[1778545228351,34.73,81618.03,0.4,0.69568,0.00015,22.76731]
[1778545229358,34.73,81621.18,0.4,0.69618,0.00015,22.75176]
[1778545234393,34.73,81617.81,0.4,0.6957,0.00015,22.76325]
[1778545240718,34.72,81615.36,0.4,0.69534,0.00016,22.77455]
[1778545245722,34.72,81612.93,0.4,0.695,0.00016,22.78532]
[1778545248491,34.71,81609.31,0.4,0.69446,0.00016,22.80219]
[1778545250505,34.71,81602.59,0.4,0.69341,0.00016,22.8349]
[1778545251512,34.71,81599.35,0.4,0.6929,0.00016,22.8506]
[1778545254533,34.71,81596.0,0.4,0.69238,0.00016,22.86684]
[1778545259568,34.71,81595.91,0.4,0.69236,0.00016,22.8674]
[1778545264603,34.71,81594.78,0.4,0.69218,0.00016,22.87294]
[1778545265610,34.71,81591.56,0.4,0.69168,0.00016,22.88842]
[1778545271652,34.71,81589.43,0.4,0.69135,0.00016,22.89866]
[1778545273362,34.71,81589.43,0.4,0.69135,0.00016,22.89866]
[1778545273365,34.71,81589.58,0.4,0.69137,0.00016,22.89795]
[1778545273568,34.71,81589.58,0.4,0.69137,0.00016,22.89795]
[1778545273666,34.71,81588.91,0.4,0.69126,0.00016,22.90115]
[1778545275567,34.71,81587.78,0.4,0.69109,0.00016,22.90656]
[1778545275808,34.71,81587.78,0.4,0.69109,0.00016,22.90656]
[1778545275869,34.71,81583.75,0.4,0.69046,0.00016,22.9258]
[1778545278701,34.71,81579.08,0.4,0.68973,0.00016,22.94796]
[1778545283743,34.71,81576.93,0.4,0.6894,0.00016,22.95798]
[1778545288778,34.71,81575.02,0.4,0.68911,0.00016,22.96678]
[1778545293813,34.71,81572.53,0.4,0.68875,0.00016,22.97405]
[1778545298848,34.71,81574.7,0.4,0.6891,0.00016,22.96348]
[1778545303883,34.71,81574.26,0.4,0.68904,0.00016,22.96531]
[1778545308918,34.7,81574.12,0.4,0.68903,0.00016,22.96572]
[1778545315251,34.7,81573.35,0.4,0.68891,0.00016,22.96917]
[1778545315798,34.7,81572.08,0.4,0.68872,0.00016,22.97503]
[1778545315967,34.7,81565.8,0.4,0.68773,0.00016,23.00467]
[1778545316974,34.7,81560.61,0.4,0.68692,0.00016,23.02899]
[1778545319387,34.7,81559.98,0.4,0.68683,0.00016,23.03184]
[1778545319489,34.7,81559.4,0.4,0.68674,0.00016,23.03435]
[1778545324272,34.7,81562.89,0.4,0.68731,0.00016,23.01745]
[1778545325038,34.7,81568.66,0.4,0.68821,0.00016,22.99026]
[1778545330073,34.69,81568.43,0.4,0.68819,0.00016,22.99099]
[1778545335108,34.69,81566.9,0.4,0.68796,0.00016,22.99784]
[1778545340143,34.69,81565.99,0.4,0.68783,0.00016,23.00173]
[1778545341779,34.69,81566.51,0.4,0.68791,0.00016,22.99919]
[1778545342157,34.69,81562.13,0.4,0.68723,0.00016,23.01974]
[1778545343164,34.69,81557.83,0.4,0.68655,0.00016,23.03984]
[1778545348201,34.68,81555.49,0.4,0.68621,0.00016,23.05012]
[1778545353236,34.68,81555.1,0.4,0.68619,0.00016,23.04726]
[1778545358271,34.67,81554.82,0.4,0.68616,0.00016,23.04789]
[1778545364313,34.67,81555.9,0.4,0.68635,0.00016,23.04217]
[1778545369348,34.67,81556.31,0.4,0.68643,0.00016,23.03972]
[1778545374383,34.66,81555.6,0.4,0.68634,0.00016,23.04252]
[1778545379418,34.66,81553.44,0.4,0.68602,0.00016,23.05205]
[1778545381432,34.66,81548.09,0.4,0.68518,0.00016,23.07676]
[1778545383446,34.66,81552.99,0.4,0.68596,0.00016,23.05362]
[1778545388481,34.65,81551.84,0.4,0.6858,0.00016,23.05835]
[1778545392509,34.65,81548.31,0.4,0.68526,0.00016,23.0743]
[1778545396537,34.64,81544.89,0.4,0.68474,0.00016,23.08962]
[1778545399615,34.64,81543.54,0.4,0.68455,0.00016,23.09543]
[1778545400116,34.64,81543.54,0.4,0.68455,0.00016,23.09543]
[1778545400566,34.64,81535.13,0.4,0.68322,0.00016,23.13423]
[1778545400614,34.64,81535.13,0.4,0.68322,0.00016,23.13423]
[1778545403328,34.64,81534.81,0.4,0.68318,0.00016,23.13532]
[1778545408621,34.63,81531.04,0.4,0.68262,0.00016,23.15154]
[1778545413656,34.62,81532.01,0.4,0.68283,0.00016,23.14189]
[1778545415132,34.62,81532.01,0.4,0.68283,0.00016,23.14189]
[1778545415422,34.62,81532.01,0.4,0.68283,0.00016,23.14189]
[1778545415523,34.62,81529.13,0.4,0.68239,0.00016,23.1548]
[1778545416135,34.62,81529.13,0.4,0.68239,0.00016,23.1548]
[1778545417079,34.62,81528.7,0.4,0.68232,0.00016,23.15678]
[1778545418141,34.62,81527.49,0.4,0.68214,0.00016,23.16201]
[1778545418199,34.62,81520.24,0.4,0.68099,0.00016,23.19524]
[1778545419479,34.62,81515.34,0.4,0.68021,0.00016,23.2176]
[1778545419698,34.62,81521.18,0.4,0.68114,0.00016,23.19095]
[1778545421712,34.62,81525.08,0.4,0.68175,0.00016,23.17314]
[1778545426747,34.61,81524.96,0.4,0.68176,0.00016,23.17284]
[1778545430659,34.61,81525.62,0.4,0.68187,0.00016,23.16964]
[1778545431782,34.61,81532.32,0.4,0.68294,0.00016,23.13862]
[1778545436817,34.6,81534.3,0.4,0.68329,0.00016,23.12852]
[1778545437667,34.6,81534.3,0.4,0.68329,0.00016,23.12852]
[1778545437824,34.6,81529.1,0.4,0.68247,0.00016,23.15233]
[1778545442676,34.59,81528.46,0.4,0.68239,0.00016,23.15444]
[1778545443175,34.59,81528.46,0.4,0.68239,0.00016,23.15444]
[1778545444176,34.59,81529.2,0.4,0.68252,0.00016,23.15063]
[1778545451922,34.58,81532.71,0.4,0.68313,0.00016,23.1329]
[1778545454692,34.58,81532.17,0.4,0.68306,0.00016,23.13502]
[1778545458971,34.57,81524.61,0.4,0.68188,0.00016,23.1692]
[1778545460090,34.57,81524.61,0.4,0.68188,0.00016,23.1692]
[1778545460191,34.57,81525.3,0.4,0.68199,0.00016,23.16591]
[1778545461328,34.57,81525.3,0.4,0.68199,0.00016,23.16591]
[1778545461519,34.57,81525.3,0.4,0.68199,0.00016,23.16591]
[1778545461582,34.57,81525.3,0.4,0.68199,0.00016,23.16591]
[1778545461598,34.57,81525.11,0.4,0.68197,0.00016,23.16654]
[1778545462013,34.57,81525.11,0.4,0.68197,0.00016,23.16654]
[1778545462016,34.57,81525.11,0.4,0.68197,0.00016,23.16654]
[1778545462171,34.57,81514.0,0.4,0.6802,0.00016,23.2174]
[1778545463013,34.57,81503.73,0.4,0.67856,0.00016,23.26426]
[1778545466036,34.57,81503.6,0.4,0.67854,0.00016,23.26471]
[1778545471071,34.57,81509.23,0.4,0.67947,0.00016,23.23475]
[1778545472078,34.57,81513.78,0.4,0.6802,0.00016,23.21403]
[1778545477113,34.57,81512.09,0.4,0.67993,0.00016,23.22167]
[1778545483155,34.57,81512.11,0.4,0.67993,0.00016,23.2215]
[1778545488190,34.57,81511.77,0.4,0.67988,0.00016,23.22299]
[1778545493225,34.57,81512.1,0.4,0.67994,0.00016,23.22141]
[1778545501281,34.57,81512.1,0.4,0.67994,0.00016,23.22131]
[1778545503295,34.57,81507.92,0.4,0.67928,0.00016,23.24028]
[1778545506316,34.57,81503.81,0.4,0.67862,0.00016,23.25882]
[1778545511573,34.56,81502.85,0.4,0.67847,0.00016,23.26297]
[1778545511642,34.56,81501.92,0.4,0.67833,0.00016,23.26707]
[1778545512575,34.56,81501.92,0.4,0.67833,0.00016,23.26707]
[1778545512614,34.56,81502.47,0.4,0.67842,0.00016,23.26453]
[1778545514372,34.56,81510.25,0.4,0.67966,0.00016,23.22917]
[1778545519407,34.56,81513.25,0.4,0.68015,0.00016,23.21544]
[1778545524444,34.56,81513.06,0.4,0.68012,0.00016,23.21626]
[1778545529478,34.56,81511.63,0.4,0.67989,0.00016,23.22272]
[1778545531492,34.56,81508.42,0.4,0.6794,0.00016,23.23308]
[1778545536527,34.56,81508.29,0.4,0.67939,0.00016,23.23357]
[1778545541562,34.56,81507.63,0.4,0.67928,0.00016,23.23645]
[1778545546597,34.56,81506.43,0.4,0.6791,0.00016,23.24176]
[1778545549618,34.56,81510.92,0.4,0.67982,0.00016,23.2213]
[1778545551326,34.56,81510.93,0.4,0.67982,0.00016,23.22125]
[1778545551632,34.56,81516.55,0.4,0.68071,0.00016,23.19561]
[1778545551827,34.56,81516.55,0.4,0.68071,0.00016,23.19561]
[1778545552639,34.56,81519.89,0.4,0.68124,0.00016,23.18034]
[1778545554947,34.56,81520.55,0.4,0.68135,0.00016,23.17738]
[1778545555660,34.56,81521.0,0.4,0.68142,0.00016,23.17535]
[1778545558682,34.56,81517.59,0.4,0.68087,0.00016,23.19107]
[1778545563717,34.56,81516.66,0.4,0.68072,0.00016,23.19541]
[1778545568752,34.56,81515.55,0.4,0.68054,0.00016,23.20053]
[1778545571773,34.56,81519.0,0.4,0.68109,0.00016,23.18478]
[1778545576808,34.56,81518.31,0.4,0.68098,0.00016,23.18804]
[1778545582850,34.56,81518.43,0.4,0.68099,0.00016,23.18764]
[1778545589899,34.56,81519.39,0.4,0.68114,0.00016,23.18345]
[1778545591066,34.56,81519.39,0.4,0.68114,0.00016,23.18345]
[1778545591166,34.56,81519.66,0.4,0.6812,0.00016,23.17804]
[1778545596948,34.57,81518.97,0.4,0.68109,0.00016,23.18142]
[1778545601983,34.57,81518.8,0.4,0.68105,0.00016,23.18237]
[1778545603428,34.57,81518.8,0.4,0.68105,0.00016,23.18237]
[1778545603529,34.57,81519.03,0.4,0.6811,0.00016,23.18114]
[1778545603896,34.57,81519.03,0.4,0.6811,0.00016,23.18114]
[1778545603998,34.57,81527.2,0.4,0.6824,0.00016,23.1436]
[1778545609033,34.56,81530.59,0.4,0.68296,0.00016,23.12707]
[1778545614068,34.55,81530.44,0.4,0.68297,0.00016,23.12687]
[1778545619103,34.55,81530.76,0.4,0.68304,0.00016,23.12479]
[1778545624464,34.55,81533.72,0.4,0.68352,0.00016,23.11066]
[1778545630180,34.54,81537.6,0.4,0.68416,0.00016,23.09187]
[1778545638236,34.53,81539.0,0.4,0.68442,0.00016,23.08434]
[1778545643271,34.53,81541.08,0.4,0.68474,0.00016,23.07469]
[1778545647955,34.53,81541.62,0.4,0.68483,0.00016,23.07221]
[1778545648308,34.53,81535.44,0.4,0.68385,0.00016,23.10101]
[1778545649315,34.54,81529.66,0.4,0.68293,0.00016,23.12788]
[1778545654350,34.54,81528.72,0.4,0.68279,0.00016,23.12829]
[1778545655966,34.54,81528.98,0.4,0.68283,0.00016,23.12714]
[1778545656364,34.54,81532.67,0.4,0.68342,0.00016,23.11011]
[1778545661399,34.54,81535.69,0.4,0.68388,0.00016,23.09647]
[1778545666434,34.54,81535.49,0.4,0.68384,0.00016,23.09785]
[1778545671470,34.55,81535.45,0.4,0.68382,0.00016,23.09843]
[1778545675993,34.55,81534.65,0.4,0.68368,0.00016,23.10245]
[1778545676505,34.55,81530.77,0.4,0.68306,0.00016,23.1205]
[1778545677512,34.55,81525.66,0.4,0.68225,0.00016,23.14416]
[1778545680328,34.55,81524.35,0.4,0.68204,0.00016,23.15031]
[1778545680534,34.55,81522.92,0.4,0.68181,0.00016,23.15693]
[1778545685569,34.55,81521.55,0.4,0.68159,0.00016,23.16338]
[1778545687583,34.55,81517.79,0.4,0.68099,0.00016,23.18067]
[1778545689577,34.55,81517.54,0.4,0.68095,0.00016,23.18182]
[1778545689737,34.55,81517.54,0.4,0.68095,0.00016,23.18182]
[1778545689840,34.55,81517.54,0.4,0.68095,0.00016,23.18182]
[1778545689782,34.55,81525.56,0.4,0.68222,0.00016,23.14499]
[1778545690112,34.55,81525.56,0.4,0.68222,0.00016,23.14499]
[1778545690511,34.55,81525.56,0.4,0.68222,0.00016,23.14499]
[1778545690520,34.55,81525.56,0.4,0.68222,0.00016,23.14499]
[1778545690533,34.55,81525.56,0.4,0.68222,0.00016,23.14499]
[1778545690616,34.55,81544.65,0.4,0.68526,0.00016,23.05619]
[1778545691730,34.55,81544.65,0.4,0.68526,0.00016,23.05619]
[1778545691736,34.55,81548.86,0.4,0.68593,0.00016,23.03633]
[1778545693628,34.55,81548.55,0.4,0.68588,0.00016,23.03766]
[1778545698672,34.54,81546.95,0.4,0.68565,0.00016,23.04441]
[1778545703707,34.54,81546.53,0.4,0.6856,0.00016,23.04596]
[1778545708742,34.54,81545.38,0.4,0.68543,0.00016,23.051]
[1778545713777,34.54,81553.87,0.4,0.68681,0.00016,23.00648]
[1778545715791,34.53,81548.66,0.4,0.68599,0.00016,23.03081]
[1778545720826,34.53,81546.12,0.4,0.6856,0.00016,23.04248]
[1778545721555,34.53,81546.12,0.4,0.6856,0.00016,23.04248]
[1778545721833,34.53,81534.52,0.4,0.68375,0.00016,23.09674]
[1778545722840,34.53,81530.64,0.4,0.68313,0.00016,23.11483]
[1778545727875,34.53,81529.72,0.4,0.68299,0.00016,23.11895]
[1778545732910,34.53,81529.73,0.4,0.683,0.00016,23.11886]
[1778545735931,34.53,81526.34,0.4,0.68245,0.00016,23.13474]
[1778545741028,34.54,81525.65,0.4,0.68233,0.00016,23.13817]
[1778545741586,34.54,81525.65,0.4,0.68233,0.00016,23.13817]
[1778545741973,34.54,81532.87,0.4,0.68348,0.00016,23.1049]
[1778545747008,34.54,81533.78,0.4,0.6836,0.00016,23.10116]
[1778545750029,34.54,81537.21,0.4,0.68414,0.00016,23.08541]
[1778545751442,34.54,81542.56,0.4,0.68499,0.00016,23.06048]
[1778545753050,34.54,81546.68,0.4,0.68564,0.00016,23.04127]
[1778545758085,34.54,81545.63,0.4,0.68547,0.00016,23.04642]
[1778545763120,34.55,81545.53,0.4,0.68544,0.00016,23.04711]
[1778545768155,34.55,81545.06,0.4,0.68536,0.00016,23.04954]
[1778545773190,34.55,81547.82,0.4,0.68582,0.00016,23.03265]
[1778545778225,34.55,81547.87,0.4,0.68581,0.00016,23.0327]
[1778545783260,34.55,81549.13,0.4,0.686,0.00016,23.02708]
[1778545789302,34.56,81549.18,0.4,0.686,0.00016,23.0272]
[1778545794337,34.56,81548.42,0.4,0.68587,0.00016,23.03106]
[1778545800379,34.56,81548.72,0.4,0.68591,0.00016,23.02999]
[1778545805414,34.56,81548.92,0.4,0.68593,0.00016,23.02934]
[1778545810451,34.56,81549.59,0.4,0.68603,0.00016,23.02649]
[1778545815492,34.57,81549.08,0.4,0.68594,0.00016,23.02918]
[1778545820527,34.57,81551.52,0.4,0.68632,0.00016,23.01769]
[1778545822541,34.56,81558.12,0.4,0.68737,0.00016,22.98641]
[1778545824555,34.56,81566.2,0.4,0.68865,0.00016,22.948]
[1778545825563,34.56,81574.58,0.4,0.68997,0.00016,22.90802]
[1778545826111,34.56,81574.58,0.4,0.68997,0.00016,22.90802]
[1778545826329,34.56,81574.58,0.4,0.68997,0.00016,22.90802]
[1778545826911,34.56,81578.84,0.4,0.69064,0.00016,22.88761]
[1778545827576,34.56,81591.44,0.4,0.69262,0.00016,22.82692]
[1778545828583,34.56,81599.32,0.4,0.69385,0.00016,22.78871]
[1778545829590,34.56,81594.38,0.4,0.69307,0.00016,22.81279]
[1778545830949,34.56,81588.94,0.4,0.69222,0.00016,22.83932]
[1778545831604,34.56,81583.95,0.4,0.69146,0.00016,22.85913]
[1778545834625,34.57,81578.15,0.4,0.69054,0.00016,22.88714]
[1778545837820,34.57,81578.37,0.4,0.69058,0.00016,22.88615]
[1778545838653,34.57,81571.21,0.4,0.68945,0.00016,22.92042]
[1778545843688,34.57,81569.46,0.4,0.68917,0.00016,22.92873]
[1778545846709,34.57,81566.25,0.4,0.68867,0.00016,22.94397]
[1778545853758,34.56,81564.83,0.4,0.68845,0.00016,22.9505]
[1778545859800,34.56,81564.48,0.4,0.6884,0.00016,22.952]
[1778545860807,34.56,81572.81,0.4,0.68971,0.00016,22.91233]
[1778545865843,34.56,81572.09,0.4,0.6896,0.00016,22.91583]
[1778545870878,34.56,81570.55,0.4,0.68936,0.00016,22.92319]
[1778545875913,34.56,81571.27,0.4,0.68947,0.00016,22.91976]
[1778545880949,34.56,81571.65,0.4,0.68953,0.00016,22.91797]
[1778545885984,34.56,81568.61,0.4,0.68905,0.00016,22.93244]
[1778545891019,34.56,81569.88,0.4,0.68928,0.00016,22.9221]
[1778545892026,34.56,81576.92,0.4,0.69038,0.00016,22.88847]
[1778545897037,34.56,81577.53,0.4,0.69048,0.00016,22.88566]
[1778545897061,34.56,81584.58,0.4,0.69158,0.00016,22.85183]
[1778545898069,34.56,81589.81,0.4,0.6924,0.00016,22.82666]
[1778545902097,34.57,81593.5,0.4,0.69297,0.00016,22.80915]
[1778545905118,34.57,81590.17,0.4,0.69244,0.00016,22.82555]
[1778545910153,34.57,81588.2,0.4,0.69212,0.00016,22.83542]
[1778545915188,34.57,81586.71,0.4,0.69188,0.00016,22.84293]
[1778545920223,34.57,81589.45,0.4,0.6923,0.00016,22.83]
[1778545923244,34.58,81596.98,0.4,0.69347,0.00016,22.79374]
[1778545924251,34.58,81601.16,0.4,0.69412,0.00016,22.77352]
[1778545926265,34.58,81607.98,0.4,0.69518,0.00016,22.74047]
[1778545930293,34.58,81611.02,0.4,0.69563,0.00016,22.72617]
[1778545935328,34.59,81613.28,0.4,0.69596,0.00016,22.71583]
[1778545940363,34.59,81612.61,0.4,0.69583,0.00016,22.71987]
[1778545942788,34.59,81612.65,0.4,0.69584,0.00016,22.71981]
[1778545943116,34.59,81612.65,0.4,0.69584,0.00016,22.71981]
[1778545943716,34.59,81617.65,0.4,0.69661,0.00016,22.69554]
[1778545944465,34.59,81617.65,0.4,0.69661,0.00016,22.69554]
[1778545944619,34.59,81619.51,0.4,0.6969,0.00016,22.68626]
[1778545949136,34.59,81626.9,0.4,0.69806,0.00016,22.64922]
[1778545949426,34.59,81631.25,0.4,0.69874,0.00016,22.62765]
[1778545953456,34.59,81635.05,0.4,0.69936,0.00015,22.60423]
[1778545958491,34.59,81636.2,0.4,0.69954,0.00015,22.5983]
[1778545964533,34.59,81635.74,0.4,0.69948,0.00015,22.60035]
[1778545969568,34.58,81632.34,0.4,0.69896,0.00016,22.61708]
[1778545970575,34.58,81627.97,0.4,0.69828,0.00016,22.63872]
[1778545975610,34.58,81627.81,0.4,0.69827,0.00016,22.6391]
[1778545980647,34.58,81625.25,0.4,0.69788,0.00016,22.65134]
[1778545982012,34.58,81619.05,0.4,0.69693,0.00016,22.68175]
[1778545982661,34.58,81613.29,0.4,0.69603,0.00016,22.71009]
[1778545983668,34.58,81609.74,0.4,0.69547,0.00016,22.72764]
[1778545988703,34.58,81604.23,0.4,0.6946,0.00016,22.75517]
[1778545990848,34.58,81600.01,0.4,0.69393,0.00016,22.77602]
[1778545995752,34.59,81594.84,0.4,0.69311,0.00016,22.80145]
[1778546000787,34.59,81591.9,0.4,0.69264,0.00016,22.81597]
[1778546005822,34.59,81588.79,0.4,0.69215,0.00016,22.8312]
[1778546006829,34.59,81585.0,0.4,0.69155,0.00016,22.84949]
[1778546009850,34.59,81581.31,0.4,0.69097,0.00016,22.86727]
[1778546014885,34.59,81581.3,0.4,0.691,0.00016,22.8631]
[1778546017906,34.59,81577.49,0.4,0.6904,0.00016,22.88138]
[1778546022941,34.59,81575.95,0.4,0.69016,0.00016,22.88869]
[1778546027977,34.59,81575.73,0.4,0.69012,0.00016,22.8897]
[1778546033012,34.59,81572.97,0.4,0.68969,0.00016,22.90286]
[1778546038048,34.59,81574.17,0.4,0.68988,0.00016,22.89708]
[1778546043083,34.59,81575.52,0.4,0.69009,0.00016,22.89063]
[1778546049125,34.59,81575.23,0.4,0.69005,0.00016,22.89203]
[1778546054160,34.59,81573.61,0.4,0.68979,0.00016,22.89977]
[1778546059195,34.59,81579.91,0.4,0.69078,0.00016,22.86964]
[1778546064230,34.59,81581.26,0.4,0.69099,0.00016,22.86334]
[1778546066244,34.59,81587.35,0.4,0.69194,0.00016,22.83412]
[1778546067251,34.59,81591.44,0.4,0.69258,0.00016,22.81444]
[1778546072286,34.59,81591.73,0.4,0.69264,0.00016,22.80918]
[1778546076314,34.6,81588.18,0.4,0.69207,0.00016,22.82662]
[1778546080342,34.6,81584.79,0.4,0.69153,0.00016,22.84314]
[1778546081349,34.6,81580.69,0.4,0.69089,0.00016,22.86288]
[1778546085377,34.6,81577.42,0.4,0.69038,0.00016,22.87859]
[1778546090412,34.6,81576.95,0.4,0.6903,0.00016,22.88088]
[1778546094440,34.6,81572.48,0.4,0.6896,0.00016,22.90225]
[1778546096454,34.6,81568.33,0.4,0.68894,0.00016,22.92199]
[1778546101489,34.6,81566.01,0.4,0.68858,0.00016,22.93286]
[1778546106524,34.6,81564.99,0.4,0.68843,0.00016,22.93756]
[1778546111559,34.6,81564.48,0.4,0.68835,0.00016,22.93985]
[1778546117601,34.59,81569.3,0.4,0.68911,0.00016,22.91681]
[1778546122636,34.59,81570.57,0.4,0.68931,0.00016,22.91077]
[1778546126664,34.59,81574.98,0.4,0.69001,0.00016,22.88975]
[1778546131699,34.59,81574.5,0.4,0.68995,0.00016,22.88788]
[1778546134882,34.59,81574.2,0.4,0.68991,0.00016,22.88932]
[1778546135729,34.59,81564.52,0.4,0.68838,0.00016,22.93541]
[1778546136736,34.59,81559.3,0.4,0.68756,0.00016,22.96008]
[1778546140764,34.59,81554.27,0.4,0.68677,0.00016,22.98354]
[1778546142778,34.59,81547.57,0.4,0.68572,0.00016,23.01482]
[1778546147135,34.59,81545.35,0.4,0.68538,0.00016,23.02487]
[1778546147201,34.59,81542.47,0.4,0.68493,0.00016,23.03807]
[1778546148130,34.59,81542.47,0.4,0.68493,0.00016,23.03807]
[1778546148231,34.59,81539.44,0.4,0.68446,0.00016,23.05204]
[1778546151635,34.59,81538.78,0.4,0.68436,0.00016,23.05484]
[1778546152136,34.59,81538.78,0.4,0.68436,0.00016,23.05484]
[1778546152637,34.58,81537.2,0.4,0.68412,0.00016,23.06189]
[1778546152848,34.58,81534.97,0.4,0.68376,0.00016,23.07224]
[1778546154823,34.58,81535.43,0.4,0.68384,0.00016,23.06995]
[1778546157669,34.58,81530.91,0.4,0.68314,0.00016,23.0904]
[1778546160826,34.58,81528.67,0.4,0.6828,0.00016,23.10022]
[1778546164653,34.57,81527.26,0.4,0.6826,0.00016,23.10613]
[1778546164942,34.57,81527.26,0.4,0.6826,0.00016,23.10613]
[1778546165043,34.57,81531.31,0.4,0.68325,0.00016,23.08717]
[1778546165811,34.57,81531.31,0.4,0.68325,0.00016,23.08717]
[1778546165945,34.57,81531.08,0.4,0.68321,0.00016,23.08823]
[1778546170660,34.57,81532.79,0.4,0.6835,0.00016,23.07989]
[1778546171161,34.57,81532.79,0.4,0.6835,0.00016,23.07989]
[1778546173165,34.56,81532.18,0.4,0.68341,0.00016,23.08252]
[1778546173266,34.56,81530.75,0.4,0.68319,0.00016,23.08894]
[1778546174813,34.56,81527.79,0.4,0.68272,0.00016,23.10262]
[1778546180043,34.56,81527.75,0.4,0.68274,0.00016,23.10189]
[1778546185078,34.55,81525.11,0.4,0.68234,0.00016,23.11338]
[1778546190113,34.55,81524.48,0.4,0.68226,0.00016,23.11559]
[1778546195148,34.54,81519.4,0.4,0.6815,0.00016,23.13399]
[1778546197162,34.54,81523.18,0.4,0.68212,0.00016,23.1162]
[1778546202198,34.53,81521.02,0.4,0.6818,0.00016,23.12529]
[1778546207232,34.53,81520.72,0.4,0.68178,0.00016,23.12598]
[1778546212267,34.52,81520.13,0.4,0.68171,0.00016,23.128]
[1778546217302,34.52,81521.9,0.4,0.68202,0.00016,23.11901]
[1778546223344,34.51,81521.76,0.4,0.68203,0.00016,23.11861]
[1778546226365,34.51,81525.61,0.4,0.68266,0.00016,23.10034]
[1778546227745,34.51,81525.74,0.4,0.68268,0.00016,23.09958]
[1778546228827,34.5,81527.23,0.4,0.68293,0.00016,23.09253]
[1778546229245,34.5,81527.23,0.4,0.68293,0.00016,23.09253]
[1778546230747,34.5,81526.3,0.4,0.68279,0.00016,23.09653]
[1778546231247,34.5,81526.3,0.4,0.68279,0.00016,23.09653]
[1778546232829,34.5,81525.92,0.4,0.68274,0.00016,23.09799]
[1778546238449,34.49,81526.45,0.4,0.68285,0.00016,23.09462]
[1778546243484,34.49,81525.69,0.4,0.68275,0.00016,23.09737]
[1778546248270,34.48,81525.76,0.4,0.68279,0.00016,23.09642]
[1778546248772,34.48,81525.76,0.4,0.68279,0.00016,23.09627]
[1778546255568,34.48,81527.02,0.4,0.68305,0.00016,23.08517]
[1778546256832,34.48,81527.02,0.4,0.68305,0.00016,23.08517]
[1778546258787,34.47,81526.91,0.4,0.68304,0.00016,23.0854]
[1778546259284,34.47,81526.91,0.4,0.68304,0.00016,23.0854]
[1778546264790,34.47,81524.4,0.4,0.68267,0.00016,23.09613]
[1778546264810,34.47,81524.4,0.4,0.68267,0.00016,23.09613]
[1778546264871,34.47,81524.61,0.4,0.68271,0.00016,23.09501]
[1778546267292,34.46,81524.67,0.4,0.68272,0.00016,23.09458]
[1778546267393,34.46,81524.88,0.4,0.68277,0.00016,23.09332]
[1778546267791,34.46,81524.88,0.4,0.68277,0.00016,23.09332]
[1778546267892,34.46,81524.71,0.4,0.68274,0.00016,23.0941]
[1778546273801,34.46,81525.55,0.4,0.6829,0.00016,23.08949]
[1778546273902,34.46,81525.54,0.4,0.6829,0.00016,23.0894]
[1778546276817,34.45,81524.93,0.4,0.68281,0.00016,23.09195]
[1778546282811,34.45,81522.41,0.4,0.68242,0.00016,23.10317]
[1778546282912,34.45,81527.26,0.4,0.6832,0.00016,23.08062]
[1778546284334,34.45,81527.26,0.4,0.6832,0.00016,23.08062]
[1778546284796,34.45,81529.74,0.4,0.6836,0.00016,23.06892]
[1778546284797,34.45,81540.99,0.4,0.68539,0.00016,23.01634]
[1778546285780,34.45,81544.53,0.4,0.68596,0.00016,22.99963]
[1778546287990,34.45,81543.01,0.4,0.68572,0.00016,23.00672]
[1778546288010,34.45,81543.32,0.4,0.68577,0.00016,23.00519]
[1778546293745,34.45,81543.69,0.4,0.68583,0.00016,23.00319]
[1778546296075,34.45,81543.69,0.4,0.68584,0.00016,23.00305]
[1778546296089,34.45,81543.69,0.4,0.68584,0.00016,23.00292]
[1778546302901,34.44,81547.67,0.4,0.68649,0.00016,22.98373]
[1778546303908,34.44,81554.4,0.4,0.68756,0.00016,22.95183]
[1778546307936,34.44,81550.01,0.4,0.68687,0.00016,22.97253]
[1778546310957,34.44,81546.57,0.4,0.68632,0.00016,22.98865]
[1778546314986,34.44,81543.0,0.4,0.68579,0.00016,23.00097]
[1778546320021,34.44,81545.95,0.4,0.68627,0.00016,22.98675]
[1778546325056,34.43,81547.06,0.4,0.68645,0.00016,22.98121]
[1778546327070,34.43,81552.88,0.4,0.68738,0.00016,22.95356]
[1778546330091,34.43,81558.51,0.4,0.68828,0.00016,22.9267]
[1778546335126,34.43,81560.15,0.4,0.68854,0.00016,22.91884]
[1778546340587,34.43,81559.99,0.4,0.68851,0.00016,22.9196]
[1778546342175,34.43,81555.07,0.4,0.68773,0.00016,22.94299]
[1778546347210,34.43,81551.58,0.4,0.68719,0.00016,22.9594]
[1778546352245,34.43,81551.54,0.4,0.68719,0.00016,22.95937]
[1778546359294,34.43,81551.48,0.4,0.68718,0.00016,22.95944]
[1778546363324,34.43,81547.2,0.4,0.68651,0.00016,22.9795]
[1778546368359,34.43,81546.93,0.4,0.68648,0.00016,22.9805]
[1778546373394,34.42,81548.03,0.4,0.68668,0.00016,22.97079]
[1778546378429,34.42,81544.33,0.4,0.68611,0.00016,22.98795]
[1778546383464,34.42,81544.18,0.4,0.68609,0.00016,22.98833]
[1778546388499,34.42,81542.88,0.4,0.6859,0.00016,22.9941]
[1778546393537,34.41,81542.9,0.4,0.68591,0.00016,22.99365]
[1778546400586,34.41,81542.89,0.4,0.68592,0.00016,22.99321]
[1778546405621,34.41,81543.11,0.4,0.68597,0.00016,22.99182]
[1778546410657,34.41,81542.69,0.4,0.68592,0.00016,22.99345]
[1778546415692,34.4,81543.89,0.4,0.68612,0.00016,22.98744]
[1778546421560,34.4,81543.08,0.4,0.686,0.00016,22.99098]
[1778546426769,34.4,81542.73,0.4,0.68596,0.00016,22.99213]
[1778546430072,34.4,81547.11,0.4,0.68666,0.00016,22.97124]
[1778546436839,34.39,81547.83,0.4,0.68681,0.00016,22.96322]
[1778546441875,34.39,81548.01,0.4,0.68685,0.00016,22.96213]
[1778546446910,34.39,81546.6,0.4,0.68663,0.00016,22.96853]
[1778546451945,34.39,81543.53,0.4,0.68615,0.00016,22.98277]
[1778546456980,34.39,81543.1,0.4,0.68609,0.00016,22.98447]
[1778546462531,34.38,81541.42,0.4,0.68584,0.00016,22.99205]
[1778546462632,34.38,81540.32,0.4,0.68567,0.00016,22.99715]
[1778546464073,34.38,81540.25,0.4,0.68565,0.00016,22.99748]
[1778546465351,34.38,81539.79,0.4,0.68558,0.00016,22.99957]
[1778546465452,34.38,81540.04,0.4,0.68563,0.00016,22.99831]
[1778546472430,34.38,81538.09,0.4,0.68533,0.00016,23.00705]
[1778546474099,34.38,81533.67,0.4,0.68464,0.00016,23.02744]
[1778546478127,34.37,81530.38,0.4,0.68413,0.00016,23.0424]
[1778546483163,34.37,81530.28,0.4,0.68413,0.00016,23.04225]
[1778546488198,34.37,81529.24,0.4,0.68398,0.00016,23.0465]
[1778546493233,34.36,81526.73,0.4,0.68363,0.00016,23.05339]
[1778546498272,34.36,81527.16,0.4,0.68371,0.00016,23.05076]
[1778546500081,34.36,81527.09,0.4,0.68371,0.00016,23.05097]
[1778546500579,34.36,81527.09,0.4,0.68371,0.00016,23.05097]
[1778546501293,34.36,81530.63,0.4,0.68428,0.00016,23.03417]
[1778546506330,34.35,81531.4,0.4,0.68442,0.00016,23.03005]
[1778546511366,34.35,81530.15,0.4,0.68424,0.00016,23.03541]
[1778546516401,34.35,81527.62,0.4,0.68385,0.00016,23.04678]
[1778546518415,34.34,81523.91,0.4,0.68326,0.00016,23.06395]
[1778546523450,34.34,81522.07,0.4,0.68298,0.00016,23.07211]
[1778546528485,34.34,81524.48,0.4,0.68337,0.00016,23.0605]
[1778546533520,34.34,81524.0,0.4,0.68331,0.00016,23.06241]
[1778546538555,34.33,81521.52,0.4,0.68292,0.00016,23.07361]
[1778546543590,34.33,81521.7,0.4,0.68296,0.00016,23.07241]
[1778546548625,34.33,81522.7,0.4,0.68313,0.00016,23.06741]
[1778546553660,34.33,81521.7,0.4,0.68301,0.00016,23.06753]
[1778546558695,34.32,81519.59,0.4,0.68268,0.00016,23.07698]
[1778546563730,34.32,81517.92,0.4,0.68243,0.00016,23.08436]
[1778546565744,34.32,81522.01,0.4,0.68309,0.00016,23.06518]
[1778546566666,34.32,81522.01,0.4,0.68309,0.00016,23.06518]
[1778546566751,34.32,81525.92,0.4,0.68372,0.00016,23.04687]
[1778546568073,34.32,81527.6,0.4,0.68399,0.00016,23.03896]
[1778546568168,34.32,81527.6,0.4,0.68399,0.00016,23.03896]
[1778546572069,34.32,81526.86,0.4,0.68387,0.00016,23.0423]
[1778546578835,34.32,81527.41,0.4,0.68398,0.00016,23.03924]
[1778546583870,34.31,81526.32,0.4,0.68381,0.00016,23.04394]
[1778546590919,34.31,81525.8,0.4,0.68375,0.00016,23.0458]
[1778546595954,34.31,81523.34,0.4,0.68337,0.00016,23.05687]
[1778546600989,34.3,81525.84,0.4,0.68378,0.00016,23.04475]
[1778546606025,34.3,81525.87,0.4,0.6838,0.00016,23.0442]
[1778546611060,34.3,81525.43,0.4,0.68377,0.00016,23.04165]
[1778546616095,34.29,81522.13,0.4,0.68325,0.00016,23.05665]
[1778546621130,34.3,81518.37,0.4,0.68265,0.00016,23.07431]
[1778546623032,34.3,81515.29,0.4,0.68215,0.00016,23.0888]
[1778546623144,34.3,81510.11,0.4,0.68131,0.00016,23.11279]
[1778546625315,34.3,81508.61,0.4,0.68107,0.00016,23.11983]
[1778546629187,34.3,81503.77,0.4,0.68028,0.00016,23.14256]
[1778546634221,34.3,81501.4,0.4,0.67988,0.00016,23.15378]
[1778546641270,34.31,81502.03,0.4,0.67997,0.00016,23.15134]
[1778546647312,34.31,81501.2,0.4,0.67982,0.00016,23.1555]
[1778546652347,34.31,81500.66,0.4,0.67973,0.00016,23.15826]
[1778546654314,34.31,81500.44,0.4,0.67969,0.00016,23.15932]
[1778546654361,34.31,81500.16,0.4,0.67964,0.00016,23.16066]
[1778546656375,34.31,81496.28,0.4,0.67902,0.00016,23.1785]
[1778546658547,34.31,81496.28,0.4,0.67902,0.00016,23.1785]
[1778546660698,34.31,81493.79,0.4,0.67861,0.00016,23.18999]
[1778546660836,34.31,81492.21,0.4,0.67835,0.00016,23.19721]
[1778546661410,34.31,81482.48,0.4,0.67678,0.00016,23.24133]
[1778546663424,34.31,81480.74,0.4,0.6765,0.00016,23.24917]
[1778546668461,34.32,81475.24,0.4,0.67559,0.00016,23.27444]
[1778546670089,34.32,81472.48,0.4,0.67514,0.00016,23.287]
[1778546675508,34.33,81469.58,0.4,0.67466,0.00016,23.29671]
[1778546681550,34.33,81469.51,0.4,0.67461,0.00016,23.29806]
[1778546682729,34.33,81469.51,0.4,0.67461,0.00016,23.29806]
[1778546682759,34.33,81467.15,0.4,0.67423,0.00016,23.30872]
[1778546683564,34.33,81472.35,0.4,0.67507,0.00016,23.28552]
[1778546684571,34.33,81476.1,0.4,0.67568,0.00016,23.26857]
[1778546690613,34.33,81475.34,0.4,0.67557,0.00016,23.27166]
[1778546695649,34.33,81476.25,0.4,0.67572,0.00016,23.26734]
[1778546697975,34.33,81476.71,0.4,0.6758,0.00016,23.26519]
[1778546698669,34.33,81476.07,0.4,0.6757,0.00016,23.26802]
[1778546700668,34.33,81476.29,0.4,0.67574,0.00016,23.26699]
[1778546700684,34.33,81476.1,0.4,0.67571,0.00016,23.26779]
[1778546704712,34.33,81479.5,0.4,0.67626,0.00016,23.25236]
[1778546708490,34.33,81481.03,0.4,0.67651,0.00016,23.24538]
[1778546708740,34.33,81488.03,0.4,0.67765,0.00016,23.21371]
[1778546710145,34.33,81490.63,0.4,0.67807,0.00016,23.20191]
[1778546710308,34.33,81490.63,0.4,0.67807,0.00016,23.20191]
[1778546710650,34.33,81490.63,0.4,0.67807,0.00016,23.20191]
[1778546710754,34.33,81494.72,0.4,0.67872,0.00016,23.1833]
[1778546711145,34.33,81494.72,0.4,0.67872,0.00016,23.1833]
[1778546711761,34.33,81497.43,0.4,0.67916,0.00016,23.17097]
[1778546716797,34.33,81502.67,0.4,0.68,0.00016,23.14721]
[1778546717736,34.33,81502.67,0.4,0.68,0.00016,23.14721]
[1778546717804,34.33,81507.88,0.4,0.68084,0.00016,23.12307]
[1778546718374,34.33,81507.88,0.4,0.68084,0.00016,23.12307]
[1778546718577,34.33,81507.88,0.4,0.68084,0.00016,23.12307]
[1778546718811,34.33,81511.41,0.4,0.68141,0.00016,23.10662]
[1778546722661,34.32,81509.85,0.4,0.68118,0.00016,23.11337]
[1778546722662,34.32,81509.85,0.4,0.68118,0.00016,23.11337]
[1778546722725,34.32,81509.85,0.4,0.68118,0.00016,23.11337]
[1778546722839,34.32,81507.71,0.4,0.68083,0.00016,23.12334]
[1778546723160,34.32,81507.71,0.4,0.68083,0.00016,23.12334]
[1778546723161,34.32,81507.71,0.4,0.68083,0.00016,23.12334]
[1778546723846,34.32,81506.2,0.4,0.68058,0.00016,23.13038]
[1778546725860,34.32,81510.02,0.4,0.68119,0.00016,23.11295]
[1778546726867,34.32,81513.72,0.4,0.68179,0.00016,23.09584]
[1778546730895,34.33,81517.17,0.4,0.68234,0.00016,23.07992]
[1778546732909,34.33,81520.83,0.4,0.68295,0.00016,23.05875]
[1778546734923,34.33,81524.89,0.4,0.68359,0.00016,23.03993]
[1778546739643,34.33,81525.26,0.4,0.68365,0.00016,23.03845]
[1778546739892,34.33,81525.26,0.4,0.68365,0.00016,23.03845]
[1778546739941,34.33,81525.26,0.4,0.68365,0.00016,23.03845]
[1778546739958,34.33,81535.32,0.4,0.68525,0.00016,22.99133]
[1778546740965,34.33,81543.34,0.4,0.68653,0.00016,22.9534]
[1778546743718,34.33,81543.7,0.4,0.68659,0.00016,22.95167]
[1778546744993,34.33,81547.21,0.4,0.68715,0.00016,22.93499]
[1778546750028,34.33,81545.67,0.4,0.68691,0.00016,22.9423]
[1778546755063,34.33,81542.78,0.4,0.68645,0.00016,22.95593]
[1778546760098,34.33,81542.02,0.4,0.68633,0.00016,22.95942]
[1778546765133,34.33,81542.07,0.4,0.68634,0.00016,22.95904]
[1778546767147,34.33,81545.23,0.4,0.68685,0.00016,22.94401]
[1778546770168,34.32,81539.23,0.4,0.68589,0.00016,22.97236]
[1778546771932,34.32,81539.23,0.4,0.68589,0.00016,22.97236]
[1778546773189,34.32,81534.52,0.4,0.68515,0.00016,22.99441]
[1778546775438,34.32,81533.84,0.4,0.68504,0.00016,22.99755]
[1778546779947,34.32,81536.81,0.4,0.68552,0.00016,22.98337]
[1778546780446,34.32,81536.82,0.4,0.68553,0.00016,22.98314]
[1778546783953,34.32,81535.44,0.4,0.68531,0.00016,22.98952]
[1778546784454,34.32,81536.15,0.4,0.68543,0.00016,22.98611]
[1778546786956,34.32,81535.56,0.4,0.68534,0.00016,22.98876]
[1778546793462,34.32,81532.84,0.4,0.68494,0.00016,22.99689]
[1778546796968,34.31,81536.27,0.4,0.6855,0.00016,22.98044]
[1778546802393,34.31,81534.03,0.4,0.68516,0.00016,22.99049]
[1778546803477,34.31,81534.03,0.4,0.68516,0.00016,22.99049]
[1778546808731,34.31,81534.1,0.4,0.68517,0.00016,22.99001]
[1778546811990,34.31,81535.61,0.4,0.68543,0.00016,22.98245]
[1778546817498,34.3,81531.15,0.4,0.68473,0.00016,23.00292]
[1778546819512,34.3,81527.7,0.4,0.68419,0.00016,23.01895]
[1778546821526,34.3,81520.55,0.4,0.68305,0.00016,23.05217]
[1778546824547,34.3,81517.0,0.4,0.68249,0.00016,23.0683]
[1778546829582,34.29,81519.16,0.4,0.68286,0.00016,23.05761]
[1778546834617,34.29,81517.32,0.4,0.68258,0.00016,23.06556]
[1778546839652,34.29,81516.82,0.4,0.68252,0.00016,23.06742]
[1778546844687,34.28,81516.42,0.4,0.68247,0.00016,23.06884]
[1778546849722,34.28,81518.32,0.4,0.68279,0.00016,23.05948]
[1778546852041,34.28,81518.19,0.4,0.68277,0.00016,23.05996]
[1778546852108,34.28,81526.27,0.4,0.6841,0.00016,23.01774]
[1778546852744,34.28,81530.6,0.4,0.68479,0.00016,22.99739]
[1778546854758,34.27,81532.19,0.4,0.68505,0.00016,22.9897]
[1778546856772,34.27,81536.36,0.4,0.68573,0.00016,22.9699]
[1778546861807,34.27,81538.85,0.4,0.68613,0.00016,22.95795]
[1778546866842,34.27,81538.81,0.4,0.68613,0.00016,22.95799]
[1778546871877,34.27,81535.96,0.4,0.68568,0.00016,22.97132]
[1778546876912,34.27,81536.48,0.4,0.68577,0.00016,22.96865]
[1778546879934,34.27,81539.92,0.4,0.68632,0.00016,22.95225]
[1778546881948,34.27,81545.23,0.4,0.68717,0.00016,22.92697]
[1778546885976,34.27,81548.46,0.4,0.68769,0.00016,22.91157]
[1778546891011,34.27,81544.56,0.4,0.68706,0.00016,22.93018]
[1778546896047,34.27,81544.28,0.4,0.68702,0.00016,22.93145]
[1778546901082,34.27,81545.34,0.4,0.68719,0.00016,22.92634]
[1778546906117,34.27,81546.27,0.4,0.68734,0.00016,22.92186]
[1778546912159,34.27,81545.82,0.4,0.6873,0.00016,22.9197]
[1778546917194,34.27,81546.55,0.4,0.68741,0.00016,22.91616]
[1778546923237,34.27,81546.21,0.4,0.68736,0.00016,22.91771]
[1778546928272,34.27,81546.25,0.4,0.68737,0.00016,22.91741]
[1778546935321,34.26,81546.5,0.4,0.68742,0.00016,22.91611]
[1778546940356,34.26,81545.95,0.4,0.68733,0.00016,22.91864]
[1778546945391,34.26,81543.56,0.4,0.68695,0.00016,22.92989]
[1778546948412,34.26,81546.72,0.4,0.68746,0.00016,22.91476]
[1778546959489,34.26,81546.85,0.4,0.68749,0.00016,22.91395]
[1778546964524,34.26,81544.17,0.4,0.68706,0.00016,22.92659]
[1778546969559,34.26,81545.97,0.4,0.68735,0.00016,22.9179]
[1778546974594,34.26,81545.4,0.4,0.68729,0.00016,22.91628]
[1778546979629,34.26,81547.64,0.4,0.68765,0.00016,22.90552]
[1778546988693,34.26,81545.08,0.4,0.68725,0.00016,22.91759]
[1778546995742,34.26,81544.53,0.4,0.68716,0.00016,22.92008]
[1778546999770,34.26,81549.03,0.4,0.68788,0.00016,22.89855]
[1778547004805,34.26,81548.2,0.4,0.68775,0.00016,22.90252]
[1778547010848,34.26,81549.23,0.4,0.68791,0.00016,22.89762]
[1778547015883,34.26,81549.18,0.4,0.68791,0.00016,22.89789]
[1778547020918,34.26,81549.2,0.4,0.68791,0.00016,22.89782]
[1778547025972,34.26,81549.31,0.4,0.68792,0.00016,22.89731]
[1778547031007,34.26,81549.69,0.4,0.68801,0.00016,22.89126]
[1778547036043,34.26,81549.67,0.4,0.68801,0.00016,22.89137]
[1778547037050,34.26,81555.58,0.4,0.68895,0.00016,22.86305]
[1778547042085,34.26,81557.37,0.4,0.68923,0.00016,22.85462]
[1778547044867,34.26,81557.76,0.4,0.68929,0.00016,22.85282]
[1778547046113,34.26,81563.05,0.4,0.69013,0.00016,22.82741]
[1778547051148,34.26,81565.16,0.4,0.69045,0.00016,22.81758]
[1778547052155,34.26,81569.7,0.4,0.69117,0.00016,22.79567]
[1778547057190,34.27,81569.64,0.4,0.69115,0.00016,22.79646]
[1778547062225,34.27,81569.73,0.4,0.69114,0.00016,22.79653]
[1778547064239,34.27,81574.06,0.4,0.69183,0.00016,22.77571]
[1778547066253,34.27,81569.82,0.4,0.69115,0.00016,22.79654]
[1778547071288,34.27,81568.86,0.4,0.69098,0.00016,22.80173]
[1778547076323,34.28,81569.62,0.4,0.69108,0.00016,22.79858]
[1778547084379,34.28,81570.02,0.4,0.69112,0.00016,22.79747]
[1778547089414,34.29,81569.74,0.4,0.69106,0.00016,22.79935]
[1778547094449,34.29,81568.28,0.4,0.69083,0.00016,22.80268]
[1778547096463,34.29,81561.67,0.4,0.68978,0.00016,22.83478]
[1778547097470,34.29,81557.89,0.4,0.68917,0.00016,22.85303]
[1778547102505,34.29,81557.13,0.4,0.68905,0.00016,22.8569]
[1778547108547,34.3,81558.77,0.4,0.6893,0.00016,22.84931]
[1778547114589,34.3,81558.73,0.4,0.68929,0.00016,22.84974]
[1778547116603,34.3,81564.34,0.4,0.69017,0.00016,22.82282]
[1778547121638,34.3,81567.41,0.4,0.69065,0.00016,22.80832]
[1778547126675,34.3,81569.91,0.4,0.69104,0.00016,22.79659]
[1778547131711,34.3,81572.5,0.4,0.69143,0.00016,22.78451]
[1778547136746,34.31,81572.4,0.4,0.6914,0.00016,22.78549]
[1778547141781,34.31,81571.62,0.4,0.69126,0.00016,22.78976]
[1778547146816,34.31,81571.03,0.4,0.69116,0.00016,22.79308]
[1778547151853,34.32,81567.3,0.4,0.69058,0.00016,22.80731]
[1778547152860,34.32,81562.74,0.4,0.68985,0.00016,22.82937]
[1778547153926,34.32,81562.74,0.4,0.68985,0.00016,22.82937]
[1778547154305,34.32,81555.04,0.4,0.68862,0.00016,22.86641]
[1778547154874,34.32,81549.32,0.4,0.68771,0.00016,22.89373]
[1778547159909,34.32,81549.06,0.4,0.68767,0.00016,22.89491]
[1778547162930,34.32,81545.9,0.4,0.68717,0.00016,22.90992]
[1778547167967,34.32,81545.29,0.4,0.68707,0.00016,22.9127]
[1778547174009,34.32,81546.52,0.4,0.68728,0.00016,22.90665]
[1778547179044,34.31,81547.39,0.4,0.68742,0.00016,22.90238]
[1778547184085,34.31,81552.17,0.4,0.68819,0.00016,22.87948]
[1778547185092,34.31,81555.41,0.4,0.6887,0.00016,22.86396]
[1778547188003,34.31,81557.11,0.4,0.68897,0.00016,22.85582]
[1778547193148,34.31,81558.29,0.4,0.68915,0.00016,22.85036]
[1778547198424,34.32,81559.68,0.4,0.68937,0.00016,22.84385]
[1778547205232,34.32,81562.9,0.4,0.68987,0.00016,22.82879]
[1778547210268,34.32,81562.19,0.4,0.68975,0.00016,22.83251]
[1778547219331,34.32,81562.04,0.4,0.68973,0.00016,22.82953]
[1778547225373,34.33,81561.49,0.4,0.68963,0.00016,22.83254]
[1778547230408,34.33,81559.99,0.4,0.68938,0.00016,22.84005]
[1778547240478,34.33,81559.59,0.4,0.6893,0.00016,22.84251]
[1778547245513,34.33,81560.48,0.4,0.68944,0.00016,22.83847]
[1778547246520,34.33,81564.8,0.4,0.69012,0.00016,22.81773]
[1778547253570,34.34,81566.44,0.4,0.69037,0.00016,22.8103]
[1778547258605,34.34,81566.96,0.4,0.69044,0.00016,22.80815]
[1778547259846,34.34,81566.96,0.4,0.69044,0.00016,22.80815]
[1778547260619,34.34,81561.82,0.4,0.68962,0.00016,22.83304]
[1778547262361,34.34,81561.82,0.4,0.68962,0.00016,22.83304]
[1778547267668,34.34,81560.14,0.4,0.68934,0.00016,22.8414]
[1778547272703,34.34,81558.34,0.4,0.68908,0.00016,22.84595]
[1778547278745,34.34,81558.03,0.4,0.68902,0.00016,22.8476]
[1778547287808,34.35,81559.73,0.4,0.68929,0.00016,22.83966]
[1778547292843,34.35,81557.99,0.4,0.68901,0.00016,22.84806]
[1778547294033,34.35,81557.99,0.4,0.68901,0.00016,22.84806]
[1778547294857,34.35,81543.53,0.4,0.6867,0.00016,22.91699]
[1778547295867,34.35,81542.45,0.4,0.68653,0.00016,22.92205]
[1778547300902,34.34,81545.69,0.4,0.68706,0.00016,22.90644]
[1778547305940,34.34,81549.61,0.4,0.68769,0.00016,22.88759]
[1778547307954,34.34,81553.61,0.4,0.68833,0.00016,22.86847]
[1778547312991,34.34,81553.55,0.4,0.68832,0.00016,22.86875]
[1778547318028,34.34,81554.0,0.4,0.68839,0.00016,22.86661]
[1778547324078,34.34,81554.0,0.4,0.68839,0.00016,22.86666]
[1778547329113,34.34,81552.52,0.4,0.68815,0.00016,22.87377]
[1778547335155,34.34,81551.41,0.4,0.688,0.00016,22.87479]
[1778547340190,34.34,81550.61,0.4,0.68787,0.00016,22.87853]
[1778547347239,34.34,81550.61,0.4,0.68788,0.00016,22.87839]
[1778547351267,34.34,81554.19,0.4,0.68845,0.00016,22.86122]
[1778547352274,34.34,81558.93,0.4,0.68921,0.00016,22.83851]
[1778547354288,34.34,81563.86,0.4,0.68999,0.00016,22.81486]
[1778547359323,34.34,81565.13,0.4,0.69018,0.00016,22.80897]
[1778547362344,34.34,81558.39,0.4,0.68911,0.00016,22.84152]
[1778547363351,34.34,81552.79,0.4,0.68821,0.00016,22.86834]
[1778547368386,34.34,81551.96,0.4,0.68808,0.00016,22.87228]
[1778547373421,34.34,81548.58,0.4,0.68755,0.00016,22.88835]
[1778547378456,34.34,81546.32,0.4,0.68719,0.00016,22.89896]
[1778547384498,34.34,81547.04,0.4,0.68731,0.00016,22.89533]
[1778547389533,34.34,81546.83,0.4,0.68728,0.00016,22.89616]
[1778547394568,34.34,81546.76,0.4,0.6873,0.00016,22.89205]
[1778547399603,34.34,81546.18,0.4,0.68722,0.00016,22.89462]
[1778547402624,34.34,81550.15,0.4,0.68785,0.00016,22.87562]
[1778547407659,34.34,81554.35,0.4,0.68853,0.00016,22.85545]
[1778547412694,34.34,81556.73,0.4,0.6889,0.00016,22.84408]
[1778547417729,34.34,81556.72,0.4,0.6889,0.00016,22.84415]
[1778547424778,34.34,81554.01,0.4,0.68847,0.00016,22.85714]
[1778547429813,34.34,81553.55,0.4,0.6884,0.00016,22.85934]
[1778547435855,34.34,81553.12,0.4,0.68833,0.00016,22.86136]
[1778547440890,34.34,81552.87,0.4,0.68829,0.00016,22.86252]
[1778547445925,34.34,81552.44,0.4,0.68822,0.00016,22.86452]
[1778547450960,34.33,81552.74,0.4,0.68827,0.00016,22.86302]
[1778547454988,34.33,81547.51,0.4,0.68747,0.00016,22.88366]
[1778547460023,34.33,81546.77,0.4,0.68735,0.00016,22.88701]
[1778547465058,34.33,81545.11,0.4,0.68709,0.00016,22.89472]
[1778547470093,34.33,81545.03,0.4,0.68709,0.00016,22.89491]
[1778547475128,34.33,81544.97,0.4,0.68708,0.00016,22.89502]
[1778547480166,34.33,81544.69,0.4,0.68704,0.00016,22.89618]
[1778547485203,34.33,81543.03,0.4,0.68678,0.00016,22.90388]
[1778547491245,34.33,81542.79,0.4,0.68675,0.00016,22.90478]
[1778547497287,34.32,81542.71,0.4,0.68675,0.00016,22.90491]
[1778547502322,34.32,81541.56,0.4,0.68657,0.00016,22.91015]
[1778547505896,34.32,81540.93,0.4,0.68647,0.00016,22.91301]
[1778547506396,34.32,81540.93,0.4,0.68647,0.00016,22.91301]
[1778547512392,34.32,81539.32,0.4,0.68625,0.00016,22.91601]
[1778547513903,34.32,81539.1,0.4,0.68622,0.00016,22.91699]
[1778547515906,34.32,81538.74,0.4,0.68617,0.00016,22.91857]
[1778547521456,34.32,81537.33,0.4,0.68595,0.00016,22.92484]
[1778547524918,34.31,81537.55,0.4,0.686,0.00016,22.92348]
[1778547525416,34.31,81537.55,0.4,0.686,0.00016,22.92348]
[1778547531525,34.31,81536.8,0.4,0.6859,0.00016,22.92643]
[1778547536560,34.31,81536.47,0.4,0.68586,0.00016,22.92758]
[1778547541436,34.3,81537.38,0.4,0.68602,0.00016,22.92294]
[1778547544940,34.3,81535.83,0.4,0.68578,0.00016,22.92994]
[1778547550448,34.3,81534.78,0.4,0.68562,0.00016,22.93446]
[1778547555695,34.3,81529.21,0.4,0.68475,0.00016,22.96012]
[1778547556702,34.29,81525.86,0.4,0.68422,0.00016,22.97575]
[1778547561737,34.29,81526.67,0.4,0.68436,0.00016,22.97136]
[1778547565965,34.29,81528.76,0.4,0.68471,0.00016,22.96112]
[1778547568969,34.29,81528.84,0.4,0.68473,0.00016,22.96065]
[1778547578856,34.28,81529.05,0.4,0.68482,0.00016,22.95429]
[1778547578983,34.28,81529.05,0.4,0.68482,0.00016,22.95429]
[1778547579983,34.28,81528.9,0.4,0.6848,0.00016,22.9549]
[1778547582488,34.28,81527.92,0.4,0.68465,0.00016,22.95933]
[1778547584898,34.28,81533.66,0.4,0.68558,0.00016,22.932]
[1778547589933,34.27,81533.29,0.4,0.68553,0.00016,22.93339]
[1778547594968,34.27,81533.62,0.4,0.6856,0.00016,22.93148]
[1778547600013,34.27,81532.8,0.4,0.68548,0.00016,22.93499]
[1778547601513,34.27,81532.8,0.4,0.68548,0.00016,22.93499]
[1778547602513,34.27,81532.75,0.4,0.68547,0.00016,22.93508]
[1778547602534,34.27,81526.15,0.4,0.68442,0.00016,22.96617]
[1778547603025,34.27,81529.75,0.4,0.685,0.00016,22.94913]
[1778547605039,34.27,81533.2,0.4,0.68556,0.00016,22.93269]
[1778547607017,34.26,81533.29,0.4,0.68557,0.00016,22.93219]
[1778547608017,34.26,81534.04,0.4,0.68569,0.00016,22.92857]
[1778547613095,34.26,81536.75,0.4,0.68614,0.00016,22.91534]
[1778547619137,34.26,81536.39,0.4,0.68609,0.00016,22.91671]
[1778547621151,34.26,81540.01,0.4,0.68668,0.00016,22.89942]
[1778547625179,34.26,81545.95,0.4,0.68763,0.00016,22.87099]
[1778547630214,34.26,81548.3,0.4,0.68801,0.00016,22.85972]
[1778547635251,34.26,81545.97,0.4,0.68766,0.00016,22.86657]
[1778547639279,34.26,81550.28,0.4,0.68835,0.00016,22.84594]
[1778547642300,34.26,81554.45,0.4,0.68902,0.00016,22.82596]
[1778547644314,34.26,81558.83,0.4,0.68971,0.00016,22.80495]
[1778547647335,34.26,81561.93,0.4,0.6902,0.00016,22.79016]
[1778547652787,34.26,81562.34,0.4,0.69026,0.00016,22.78842]
[1778547653377,34.26,81569.14,0.4,0.69134,0.00016,22.75561]
[1778547654384,34.26,81572.68,0.4,0.6919,0.00016,22.73849]
[1778547659420,34.27,81574.63,0.4,0.69219,0.00016,22.72957]
[1778547661434,34.27,81578.33,0.4,0.69277,0.00016,22.71176]
[1778547662441,34.27,81583.82,0.4,0.69364,0.00016,22.68501]
[1778547667477,34.27,81586.9,0.4,0.6941,0.00016,22.67075]
[1778547672512,34.28,81586.19,0.4,0.69396,0.00016,22.6751]
[1778547677547,34.28,81586.8,0.4,0.69403,0.00016,22.67294]
[1778547679561,34.29,81595.02,0.4,0.69532,0.00016,22.63278]
[1778547682587,34.29,81598.79,0.4,0.69592,0.00016,22.61415]
[1778547686391,34.28,81599.57,0.4,0.69604,0.00016,22.6101]
[1778547687622,34.28,81595.7,0.4,0.69544,0.00016,22.62915]
[1778547692658,34.28,81595.81,0.4,0.69549,0.00016,22.62394]
[1778547697693,34.28,81592.93,0.4,0.69504,0.00016,22.63788]
[1778547702728,34.28,81593.9,0.4,0.69521,0.00016,22.63275]
[1778547707764,34.28,81595.15,0.4,0.69541,0.00016,22.62629]
[1778547712799,34.27,81594.48,0.4,0.69532,0.00016,22.62936]
[1778547716827,34.27,81598.59,0.4,0.69597,0.00016,22.60883]
[1778547721864,34.27,81598.88,0.4,0.69602,0.00016,22.60723]
[1778547727906,34.27,81599.63,0.4,0.69615,0.00016,22.60325]
[1778547732942,34.27,81599.67,0.4,0.69616,0.00016,22.6028]
[1778547737981,34.27,81599.68,0.4,0.69617,0.00016,22.60248]
[1778547743016,34.27,81600.19,0.4,0.69626,0.00016,22.59968]
[1778547748051,34.26,81599.76,0.4,0.6962,0.00016,22.60151]
[1778547753086,34.26,81597.15,0.4,0.69582,0.00016,22.60986]
[1778547754093,34.26,81593.3,0.4,0.69522,0.00016,22.62884]
[1778547755100,34.26,81589.41,0.4,0.6946,0.00016,22.64824]
[1778547759128,34.26,81586.05,0.4,0.69407,0.00016,22.66464]
[1778547764163,34.27,81587.28,0.4,0.69425,0.00016,22.65903]
[1778547766177,34.26,81590.42,0.4,0.69475,0.00016,22.64336]
[1778547767184,34.26,81596.27,0.4,0.69568,0.00016,22.61435]
[1778547770205,34.26,81600.63,0.4,0.69638,0.00016,22.59255]
[1778547775240,34.26,81601.43,0.4,0.69651,0.00016,22.58832]
[1778547780275,34.26,81600.77,0.4,0.69641,0.00016,22.59136]
[1778547785310,34.26,81598.33,0.4,0.69603,0.00016,22.60324]
[1778547786317,34.26,81591.45,0.4,0.69495,0.00016,22.63723]
[1778547787324,34.26,81587.34,0.4,0.6943,0.00016,22.65741]
[1778547788331,34.26,81580.1,0.4,0.69315,0.00016,22.69286]
[1778547791352,34.25,81577.02,0.4,0.69267,0.00016,22.7077]
[1778547796388,34.26,81576.28,0.4,0.69255,0.00016,22.71149]
[1778547801423,34.26,81575.38,0.4,0.69239,0.00016,22.71629]
[1778547803437,34.26,81572.12,0.4,0.69187,0.00016,22.73239]
[1778547808472,34.26,81571.98,0.4,0.69183,0.00016,22.73355]
[1778547813508,34.27,81573.6,0.4,0.69209,0.00016,22.72211]
[1778547818544,34.27,81573.17,0.4,0.692,0.00016,22.72496]
[1778547823579,34.28,81572.73,0.4,0.69191,0.00016,22.72786]
[1778547828614,34.28,81570.98,0.4,0.69161,0.00016,22.73711]
[1778547833649,34.29,81568.87,0.4,0.69125,0.00016,22.74809]
[1778547838705,34.29,81566.5,0.4,0.69086,0.00016,22.76009]
[1778547843731,34.29,81572.47,0.4,0.69178,0.00016,22.73186]
[1778547849076,34.3,81569.91,0.4,0.69136,0.00016,22.74486]
[1778547859846,34.31,81568.77,0.4,0.69113,0.00016,22.75202]
[1778547860530,34.31,81568.77,0.4,0.69113,0.00016,22.75202]
[1778547860853,34.31,81556.15,0.4,0.68911,0.00016,22.81299]
[1778547861468,34.31,81556.15,0.4,0.68911,0.00016,22.81299]
[1778547861880,34.31,81556.15,0.4,0.68911,0.00016,22.81299]
[1778547861955,34.31,81540.96,0.4,0.68669,0.00016,22.88554]
[1778547862884,34.31,81540.96,0.4,0.68669,0.00016,22.88554]
[1778547863027,34.31,81521.04,0.4,0.68349,0.00016,22.97932]
[1778547863200,34.31,81521.04,0.4,0.68349,0.00016,22.97932]
[1778547863243,34.31,81521.04,0.4,0.68349,0.00016,22.97932]
[1778547863492,34.31,81521.04,0.4,0.68349,0.00016,22.97932]
[1778547863880,34.31,81503.75,0.4,0.68071,0.00016,23.05955]
[1778547864887,34.31,81498.93,0.4,0.67992,0.00016,23.08197]
[1778547867615,34.31,81499.07,0.4,0.67994,0.00016,23.08147]
[1778547868014,34.31,81499.07,0.4,0.67994,0.00016,23.08147]
[1778547868079,34.31,81499.07,0.4,0.67994,0.00016,23.08147]
[1778547868127,34.31,81499.07,0.4,0.67994,0.00016,23.08147]
[1778547868093,34.31,81495.3,0.4,0.67933,0.00016,23.09882]
[1778547868915,34.31,81489.97,0.4,0.67846,0.00016,23.12321]
[1778547869923,34.31,81478.25,0.4,0.67657,0.00016,23.17634]
[1778547870930,34.31,81458.83,0.4,0.67341,0.00016,23.26326]
[1778547872081,34.31,81454.25,0.4,0.67268,0.00016,23.27946]
[1778547876263,34.32,81452.69,0.4,0.67241,0.00016,23.2868]
[1778547876972,34.32,81447.08,0.4,0.67149,0.00016,23.3116]
[1778547877725,34.32,81447.08,0.4,0.67149,0.00016,23.3116]
[1778547883013,34.32,81450.56,0.4,0.67204,0.00016,23.29689]
[1778547888048,34.33,81450.74,0.4,0.67205,0.00016,23.29661]
[1778547889057,34.33,81446.41,0.4,0.67134,0.00016,23.31573]
[1778547889252,34.33,81446.41,0.4,0.67134,0.00016,23.31573]
[1778547889710,34.33,81446.41,0.4,0.67134,0.00016,23.31573]
[1778547890666,34.33,81445.14,0.4,0.67113,0.00016,23.32138]
[1778547891071,34.33,81438.74,0.4,0.67008,0.00016,23.34942]
[1778547893128,34.33,81436.19,0.4,0.66966,0.00016,23.36056]
[1778547894092,34.33,81438.73,0.4,0.67007,0.00016,23.34959]
[1778547895099,34.33,81443.47,0.4,0.67085,0.00016,23.32896]
[1778547896722,34.33,81444.37,0.4,0.67099,0.00016,23.32509]
[1778547897113,34.33,81452.71,0.4,0.67235,0.00016,23.28853]
[1778547898120,34.33,81456.95,0.4,0.67304,0.00016,23.2699]
[1778547898389,34.33,81456.95,0.4,0.67304,0.00016,23.2699]
[1778547898830,34.33,81456.95,0.4,0.67304,0.00016,23.2699]
[1778547899127,34.33,81452.89,0.4,0.67237,0.00016,23.28796]
[1778547899398,34.33,81452.89,0.4,0.67237,0.00016,23.28796]
[1778547899867,34.33,81452.89,0.4,0.67237,0.00016,23.28796]
[1778547904720,34.34,81454.76,0.4,0.67266,0.00016,23.28024]
[1778547905170,34.34,81461.87,0.4,0.67382,0.00016,23.24864]
[1778547905320,34.34,81461.87,0.4,0.67382,0.00016,23.24864]
[1778547906176,34.34,81470.67,0.4,0.67525,0.00016,23.2093]
[1778547907183,34.34,81474.22,0.4,0.67583,0.00016,23.19333]
[1778547912218,34.33,81474.88,0.4,0.67594,0.00016,23.19018]
[1778547917257,34.33,81477.13,0.4,0.67632,0.00016,23.17989]
[1778547918360,34.33,81477.13,0.4,0.67632,0.00016,23.17989]
[1778547918500,34.33,81477.13,0.4,0.67632,0.00016,23.17989]
[1778547918759,34.33,81477.13,0.4,0.67632,0.00016,23.17989]
[1778547918870,34.33,81484.29,0.4,0.67748,0.00016,23.14752]
[1778547919271,34.33,81494.55,0.4,0.67914,0.00016,23.10084]
[1778547920278,34.33,81498.75,0.4,0.67981,0.00016,23.08166]
[1778547923591,34.33,81499.13,0.4,0.67989,0.00016,23.07953]
[1778547926765,34.33,81498.66,0.4,0.67983,0.00016,23.08112]
[1778547926800,34.33,81499.36,0.4,0.67995,0.00016,23.07772]
[1778547928186,34.33,81499.36,0.4,0.67995,0.00016,23.07772]
[1778547929064,34.32,81496.16,0.4,0.67944,0.00016,23.09207]
[1778547930348,34.32,81488.71,0.4,0.67824,0.00016,23.12611]
[1778547935585,34.33,81490.11,0.4,0.67846,0.00016,23.11627]
[1778547935662,34.33,81490.11,0.4,0.67846,0.00016,23.1165]
[1778547936278,34.33,81490.11,0.4,0.67846,0.00016,23.1165]
[1778547936782,34.33,81493.46,0.4,0.67899,0.00016,23.10142]
[1778547937397,34.33,81499.12,0.4,0.67991,0.00016,23.07537]
[1778547938461,34.33,81499.12,0.4,0.67991,0.00016,23.07537]
[1778547938947,34.33,81501.95,0.4,0.68038,0.00016,23.06204]
[1778547939575,34.33,81501.95,0.4,0.68038,0.00016,23.06204]
[1778547943440,34.33,81505.98,0.4,0.68104,0.00016,23.04306]
[1778547943788,34.33,81505.98,0.4,0.68104,0.00016,23.04306]
[1778547943852,34.33,81505.98,0.4,0.68104,0.00016,23.04306]
[1778547944029,34.33,81500.12,0.4,0.6801,0.00016,23.06998]
[1778547945453,34.33,81494.34,0.4,0.67916,0.00016,23.09654]
[1778547946565,34.33,81494.34,0.4,0.67916,0.00016,23.09654]
[1778547946615,34.33,81494.34,0.4,0.67916,0.00016,23.09654]
[1778547946793,34.33,81494.34,0.4,0.67916,0.00016,23.09654]
[1778547946893,34.33,81494.84,0.4,0.67924,0.00016,23.09433]
[1778547951942,34.33,81497.37,0.4,0.67965,0.00016,23.08282]
[1778547952302,34.33,81497.37,0.4,0.67965,0.00016,23.08284]
[1778547952432,34.33,81497.37,0.4,0.67965,0.00016,23.08284]
[1778547952502,34.33,81492.2,0.4,0.67881,0.00016,23.1065]
[1778547957537,34.33,81491.4,0.4,0.67867,0.00016,23.11047]
[1778547962166,34.33,81491.66,0.4,0.67871,0.00016,23.10948]
[1778547962227,34.33,81491.83,0.4,0.67873,0.00016,23.10884]
[1778547962572,34.33,81485.56,0.4,0.67771,0.00016,23.13735]
[1778547963579,34.33,81481.41,0.4,0.67703,0.00016,23.15638]
[1778547966260,34.34,81480.52,0.4,0.67688,0.00016,23.16062]
[1778547966600,34.34,81467.31,0.4,0.67472,0.00016,23.22036]
[1778547968961,34.34,81462.57,0.4,0.67394,0.00016,23.24179]
[1778547969621,34.34,81455.46,0.4,0.67278,0.00016,23.27344]
[1778547974659,34.35,81454.81,0.4,0.67265,0.00016,23.27681]
[1778547980053,34.35,81453.07,0.4,0.67236,0.00016,23.28489]
[1778547982526,34.35,81452.39,0.4,0.67224,0.00016,23.28816]
[1778547982572,34.35,81452.39,0.4,0.67224,0.00016,23.28816]
[1778547982835,34.35,81452.39,0.4,0.67224,0.00016,23.28816]
[1778547982848,34.35,81444.8,0.4,0.67099,0.00016,23.32156]
[1778547983724,34.35,81440.44,0.4,0.67028,0.00016,23.34068]
[1778547985087,34.35,81440.44,0.4,0.67028,0.00016,23.34068]
[1778547985188,34.35,81439.5,0.4,0.67012,0.00016,23.34492]
[1778547986775,34.35,81439.43,0.4,0.67011,0.00016,23.34522]
[1778547987166,34.35,81439.43,0.4,0.67011,0.00016,23.34522]
[1778547987183,34.35,81439.66,0.4,0.67014,0.00016,23.34435]
[1778547988761,34.36,81431.67,0.4,0.66883,0.00016,23.37907]
[1778547990562,34.36,81433.54,0.4,0.66914,0.00016,23.37102]
[1778547990775,34.36,81434.75,0.4,0.66933,0.00016,23.36582]
[1778547991782,34.36,81439.22,0.4,0.67009,0.00016,23.34226]
[1778547996817,34.36,81441.36,0.4,0.67042,0.00016,23.33328]
[1778548001854,34.36,81441.07,0.4,0.67036,0.00016,23.3349]
[1778548005882,34.36,81445.02,0.4,0.671,0.00016,23.31794]
[1778548007241,34.36,81445.02,0.4,0.671,0.00016,23.31794]
[1778548007591,34.36,81444.36,0.4,0.67089,0.00016,23.32091]
[1778548007896,34.37,81448.59,0.4,0.67158,0.00016,23.30248]
[1778548012931,34.37,81450.04,0.4,0.6718,0.00016,23.29663]
[1778548015440,34.37,81450.38,0.4,0.67184,0.00016,23.29535]
[1778548016265,34.37,81450.38,0.4,0.67184,0.00016,23.29535]
[1778548023006,34.38,81446.94,0.4,0.67125,0.00016,23.31134]
[1778548025025,34.38,81441.9,0.4,0.67042,0.00016,23.33352]
[1778548030061,34.38,81438.68,0.4,0.66988,0.00016,23.34784]
[1778548035095,34.38,81438.51,0.4,0.66985,0.00016,23.34884]
[1778548039432,34.39,81436.0,0.4,0.66943,0.00016,23.35991]
[1778548039801,34.39,81436.0,0.4,0.66943,0.00016,23.35991]
[1778548045166,34.39,81438.0,0.4,0.66975,0.00016,23.35153]
[1778548050201,34.39,81434.72,0.4,0.6692,0.00016,23.36597]
[1778548055236,34.39,81432.27,0.4,0.66882,0.00016,23.37256]
[1778548060271,34.39,81433.92,0.4,0.66908,0.00016,23.36558]
[1778548065306,34.39,81435.16,0.4,0.66928,0.00016,23.36038]
[1778548067246,34.39,81435.13,0.4,0.66927,0.00016,23.36054]
[1778548067272,34.39,81435.13,0.4,0.66927,0.00016,23.36054]
[1778548067321,34.39,81435.13,0.4,0.66927,0.00016,23.36054]
[1778548067330,34.39,81433.0,0.4,0.66892,0.00016,23.36978]
[1778548067874,34.39,81433.0,0.4,0.66892,0.00016,23.36978]
[1778548068092,34.39,81433.0,0.4,0.66892,0.00016,23.36978]
[1778548068218,34.39,81433.0,0.4,0.66892,0.00016,23.36978]
[1778548068328,34.4,81419.41,0.4,0.6667,0.00016,23.42815]
[1778548068417,34.4,81419.41,0.4,0.6667,0.00016,23.42815]
[1778548068429,34.4,81419.41,0.4,0.6667,0.00016,23.42815]
[1778548068795,34.4,81419.41,0.4,0.6667,0.00016,23.42815]
[1778548069335,34.39,81414.75,0.4,0.66593,0.00016,23.44797]
[1778548070342,34.39,81419.85,0.4,0.66677,0.00016,23.42622]
[1778548071357,34.39,81419.85,0.4,0.66677,0.00016,23.42622]
[1778548073318,34.39,81420.9,0.4,0.66694,0.00016,23.4217]
[1778548078398,34.39,81418.67,0.4,0.66658,0.00016,23.43115]
[1778548080711,34.39,81418.3,0.4,0.66652,0.00016,23.43271]
[1778548080731,34.39,81418.3,0.4,0.66652,0.00016,23.43271]
[1778548081168,34.39,81415.61,0.4,0.66608,0.00016,23.44411]
[1778548082728,34.39,81413.07,0.4,0.66566,0.00016,23.4549]
[1778548083343,34.39,81409.44,0.4,0.66507,0.00016,23.47019]
[1778548083434,34.39,81397.61,0.4,0.66312,0.00016,23.51992]
[1778548085448,34.39,81397.69,0.4,0.66314,0.00016,23.51959]
[1778548090483,34.4,81395.75,0.4,0.66281,0.00016,23.52802]
[1778548095522,34.4,81399.43,0.4,0.66341,0.00016,23.51274]
[1778548100557,34.39,81401.74,0.4,0.6638,0.00016,23.50265]
[1778548104585,34.39,81397.6,0.4,0.66313,0.00016,23.51968]
[1778548107607,34.39,81393.85,0.4,0.66251,0.00016,23.53546]
[1778548112642,34.39,81391.11,0.4,0.66206,0.00017,23.54312]
[1778548117677,34.4,81389.71,0.4,0.66182,0.00017,23.54931]
[1778548118684,34.4,81393.43,0.4,0.66243,0.00016,23.53393]
[1778548123719,34.4,81392.07,0.4,0.66219,0.00016,23.54]
[1778548128754,34.41,81393.41,0.4,0.6624,0.00016,23.53482]
[1778548133789,34.41,81393.1,0.4,0.66233,0.00016,23.53652]
[1778548138826,34.41,81393.44,0.4,0.66237,0.00016,23.5355]
[1778548143862,34.42,81395.32,0.4,0.66267,0.00016,23.52788]
[1778548144666,34.42,81395.32,0.4,0.66267,0.00016,23.52788]
[1778548145144,34.41,81400.13,0.4,0.66347,0.00016,23.50768]
[1778548146117,34.41,81400.13,0.4,0.66347,0.00016,23.50768]
[1778548146128,34.41,81400.13,0.4,0.66347,0.00016,23.50768]
[1778548146227,34.41,81404.32,0.4,0.66417,0.00016,23.48993]
[1778548147085,34.41,81408.02,0.4,0.66477,0.00016,23.47435]
[1778548148897,34.41,81411.86,0.4,0.66541,0.00016,23.45799]
[1778548150821,34.41,81413.16,0.4,0.66563,0.00016,23.45243]
[1778548151299,34.41,81413.16,0.4,0.66563,0.00016,23.45243]
[1778548151300,34.41,81413.16,0.4,0.66563,0.00016,23.45243]
[1778548151395,34.41,81413.16,0.4,0.66563,0.00016,23.45243]
[1778548151408,34.41,81413.16,0.4,0.66563,0.00016,23.45243]
[1778548152312,34.41,81413.17,0.4,0.66563,0.00016,23.4523]
[1778548152400,34.41,81403.2,0.4,0.66399,0.00016,23.49448]
[1778548152571,34.41,81403.2,0.4,0.66399,0.00016,23.49448]
[1778548152929,34.41,81391.36,0.4,0.66204,0.00016,23.54391]
[1778548154943,34.41,81390.38,0.4,0.66187,0.00016,23.54813]
[1778548159978,34.42,81386.63,0.4,0.66124,0.00017,23.56402]
[1778548165216,34.42,81386.44,0.4,0.6612,0.00017,23.56505]
[1778548168219,34.42,81386.38,0.4,0.66118,0.00017,23.56546]
[1778548173925,34.42,81384.97,0.4,0.66096,0.00017,23.56742]
[1778548175228,34.42,81388.43,0.4,0.66153,0.00017,23.55318]
[1778548178366,34.42,81387.71,0.4,0.6614,0.00017,23.55631]
[1778548180118,34.42,81394.7,0.4,0.66256,0.00016,23.52727]
[1778548182400,34.42,81394.98,0.4,0.66261,0.00016,23.52597]
[1778548183140,34.42,81402.66,0.4,0.66388,0.00016,23.49362]
[1778548184146,34.42,81407.64,0.4,0.66471,0.00016,23.47256]
[1778548186160,34.42,81407.39,0.4,0.66467,0.00016,23.47336]
[1778548189985,34.42,81407.44,0.4,0.66469,0.00016,23.47299]
[1778548190078,34.42,81407.44,0.4,0.66469,0.00016,23.47299]
[1778548190113,34.42,81407.44,0.4,0.66469,0.00016,23.47299]
[1778548190188,34.42,81411.63,0.4,0.66538,0.00016,23.45522]
[1778548191195,34.41,81415.59,0.4,0.66603,0.00016,23.4383]
[1778548197237,34.41,81415.75,0.4,0.66607,0.00016,23.43737]
[1778548200968,34.41,81416.49,0.4,0.66619,0.00016,23.43412]
[1778548201120,34.41,81416.49,0.4,0.66619,0.00016,23.43412]
[1778548201265,34.41,81410.76,0.4,0.66525,0.00016,23.45839]
[1778548202272,34.41,81405.7,0.4,0.66442,0.00016,23.4797]
[1778548206711,34.41,81405.77,0.4,0.66445,0.00016,23.47914]
[1778548207308,34.41,81409.37,0.4,0.66504,0.00016,23.46389]
[1778548208287,34.41,81409.37,0.4,0.66504,0.00016,23.46389]
[1778548209322,34.41,81416.22,0.4,0.66617,0.00016,23.43477]
[1778548214357,34.41,81417.18,0.4,0.66633,0.00016,23.43057]
[1778548219392,34.41,81418.19,0.4,0.6665,0.00016,23.42618]
[1778548224263,34.4,81418.09,0.4,0.66648,0.00016,23.42656]
[1778548224427,34.4,81417.87,0.4,0.66645,0.00016,23.42747]
[1778548225300,34.4,81417.87,0.4,0.66645,0.00016,23.42747]
[1778548225434,34.4,81417.95,0.4,0.66646,0.00016,23.42711]
[1778548230469,34.4,81417.48,0.4,0.66639,0.00016,23.42905]
[1778548233470,34.4,81415.05,0.4,0.66601,0.00016,23.43518]
[1778548233490,34.4,81410.58,0.4,0.66528,0.00016,23.45412]
[1778548235504,34.4,81406.1,0.4,0.66454,0.00016,23.47296]
[1778548239532,34.4,81402.02,0.4,0.66388,0.00016,23.48992]
[1778548241066,34.4,81402.02,0.4,0.66388,0.00016,23.48992]
[1778548241546,34.4,81395.31,0.4,0.66278,0.00016,23.51787]
[1778548246581,34.4,81394.38,0.4,0.66262,0.00016,23.5219]
[1778548251618,34.4,81395.22,0.4,0.66277,0.00016,23.51798]
[1778548256653,34.39,81395.08,0.4,0.66277,0.00016,23.51818]
[1778548263386,34.39,81394.86,0.4,0.66274,0.00016,23.51878]
[1778548264259,34.39,81394.8,0.4,0.66274,0.00016,23.51879]
[1778548264316,34.39,81390.76,0.4,0.66207,0.00017,23.53571]
[1778548264709,34.39,81385.78,0.4,0.66125,0.00017,23.55635]
[1778548269370,34.39,81384.94,0.4,0.6611,0.00017,23.56007]
[1778548269826,34.39,81385.02,0.4,0.66111,0.00017,23.55989]
[1778548275421,34.4,81385.79,0.4,0.66122,0.00017,23.55703]
[1778548276796,34.4,81391.45,0.4,0.66215,0.00017,23.53361]
[1778548278494,34.4,81391.45,0.4,0.66215,0.00017,23.53361]
[1778548287874,34.4,81391.27,0.4,0.66211,0.00017,23.53465]
[1778548289343,34.4,81391.27,0.4,0.66211,0.00017,23.53465]
[1778548291440,34.4,81392.0,0.4,0.66223,0.00017,23.53181]
[1778548291472,34.4,81394.22,0.4,0.66262,0.00016,23.51822]
[1778548291903,34.4,81394.22,0.4,0.66262,0.00016,23.51822]
[1778548291915,34.4,81403.3,0.4,0.66412,0.00016,23.48021]
[1778548292882,34.4,81403.3,0.4,0.66412,0.00016,23.48021]
[1778548293068,34.4,81408.13,0.4,0.66492,0.00016,23.4598]
[1778548299311,34.4,81408.45,0.4,0.66498,0.00016,23.45827]
[1778548304099,34.4,81409.61,0.4,0.66517,0.00016,23.45318]
[1778548304122,34.4,81409.99,0.4,0.66524,0.00016,23.45154]
[1778548304993,34.4,81405.59,0.4,0.66451,0.00016,23.47009]
[1778548307007,34.39,81397.84,0.4,0.66324,0.00016,23.50254]
[1778548312042,34.39,81396.28,0.4,0.663,0.00016,23.5087]
[1778548317077,34.39,81393.56,0.4,0.66256,0.00017,23.51965]
[1778548322113,34.38,81393.06,0.4,0.6625,0.00017,23.52132]
[1778548327149,34.38,81393.94,0.4,0.66266,0.00017,23.51725]
[1778548332184,34.38,81391.45,0.4,0.66226,0.00017,23.52722]
[1778548336213,34.38,81387.84,0.4,0.66165,0.00017,23.54264]
[1778548342540,34.38,81385.78,0.4,0.66129,0.00017,23.55155]
[1778548344140,34.39,81385.27,0.4,0.6612,0.00017,23.55392]
[1778548346288,34.39,81389.74,0.4,0.66193,0.00017,23.53564]
[1778548347869,34.39,81389.48,0.4,0.66188,0.00017,23.5368]
[1778548353336,34.39,81390.89,0.4,0.66212,0.00017,23.52734]
[1778548356003,34.4,81390.92,0.4,0.66211,0.00017,23.5275]
[1778548360385,34.4,81384.91,0.4,0.6611,0.00017,23.55282]
[1778548362397,34.4,81384.87,0.4,0.66109,0.00017,23.55305]
[1778548363407,34.4,81390.46,0.4,0.66202,0.00017,23.52966]
[1778548365533,34.4,81393.49,0.4,0.66253,0.00017,23.51696]
[1778548366539,34.4,81394.18,0.4,0.66265,0.00016,23.51399]
[1778548369887,34.39,81396.4,0.4,0.66303,0.00016,23.50438]
[1778548370997,34.39,81396.69,0.4,0.66308,0.00016,23.50308]
[1778548371536,34.39,81400.27,0.4,0.66367,0.00016,23.48801]
[1778548372470,34.39,81404.63,0.4,0.66439,0.00016,23.46962]
[1778548373187,34.39,81404.63,0.4,0.66439,0.00016,23.46962]
[1778548376499,34.39,81397.22,0.4,0.66318,0.00016,23.50046]
[1778548378513,34.39,81392.55,0.4,0.6624,0.00017,23.52017]
[1778548380527,34.39,81388.91,0.4,0.66179,0.00017,23.5355]
[1778548382541,34.4,81383.36,0.4,0.66087,0.00017,23.55862]
[1778548383548,34.4,81379.44,0.4,0.66022,0.00017,23.57483]
[1778548388583,34.4,81377.0,0.4,0.6598,0.00017,23.58505]
[1778548390645,34.4,81376.51,0.4,0.65972,0.00017,23.5871]
[1778548390764,34.4,81376.31,0.4,0.65969,0.00017,23.58795]
[1778548391604,34.4,81372.2,0.4,0.65901,0.00017,23.60478]
[1778548394797,34.4,81371.33,0.4,0.65886,0.00017,23.60839]
[1778548395782,34.4,81371.75,0.4,0.65893,0.00017,23.60669]
[1778548396639,34.4,81372.84,0.4,0.65911,0.00017,23.60226]
[1778548401674,34.4,81379.18,0.4,0.66015,0.00017,23.5764]
[1778548407693,34.4,81382.51,0.4,0.6607,0.00017,23.56286]
[1778548406709,34.4,81386.63,0.4,0.66138,0.00017,23.5459]
[1778548408911,34.4,81388.31,0.4,0.66165,0.00017,23.539]
[1778548416779,34.4,81383.51,0.4,0.66089,0.00017,23.55449]
[1778548421814,34.4,81383.06,0.4,0.66081,0.00017,23.55652]
[1778548426849,34.4,81381.49,0.4,0.66054,0.00017,23.5632]
[1778548431884,34.41,81381.62,0.4,0.66056,0.00017,23.56284]
[1778548434905,34.41,81387.04,0.4,0.66145,0.00017,23.54057]
[1778548437926,34.41,81382.76,0.4,0.66074,0.00017,23.55839]
[1778548438738,34.41,81382.76,0.4,0.66074,0.00017,23.55839]
[1778548439769,34.41,81383.42,0.4,0.66084,0.00017,23.5557]
[1778548442961,34.41,81389.69,0.4,0.66187,0.00017,23.52995]
[1778548447996,34.41,81391.86,0.4,0.66224,0.00017,23.52081]
[1778548452026,34.41,81385.44,0.4,0.66118,0.00017,23.5474]
[1778548457061,34.41,81386.59,0.4,0.66136,0.00017,23.54283]
[1778548463523,34.41,81386.36,0.4,0.66132,0.00017,23.54389]
[1778548463740,34.41,81386.36,0.4,0.66132,0.00017,23.54389]
[1778548464209,34.41,81386.36,0.4,0.66131,0.00017,23.54417]
[1778548464686,34.41,81386.36,0.4,0.66131,0.00017,23.54417]
[1778548464723,34.41,81390.8,0.4,0.66204,0.00017,23.52566]
[1778548465118,34.41,81394.75,0.4,0.6627,0.00016,23.50923]
[1778548470153,34.41,81393.06,0.4,0.66244,0.00017,23.51572]
[1778548475188,34.41,81391.66,0.4,0.66222,0.00017,23.51763]
[1778548480223,34.41,81391.37,0.4,0.66216,0.00017,23.51923]
[1778548485258,34.42,81389.32,0.4,0.6618,0.00017,23.52811]
[1778548490296,34.42,81383.89,0.4,0.66089,0.00017,23.5509]
[1778548494324,34.42,81378.62,0.4,0.66002,0.00017,23.57276]
[1778548499359,34.42,81380.2,0.4,0.66027,0.00017,23.56645]
[1778548504394,34.43,81380.21,0.4,0.66027,0.00017,23.56657]
[1778548511443,34.43,81379.59,0.4,0.66016,0.00017,23.56932]
[1778548516478,34.43,81377.67,0.4,0.65983,0.00017,23.57731]
[1778548520293,34.43,81375.03,0.4,0.65939,0.00017,23.58816]
[1778548520507,34.43,81373.27,0.4,0.6591,0.00017,23.59536]
[1778548522520,34.43,81368.97,0.4,0.65839,0.00017,23.61285]
[1778548527555,34.43,81369.81,0.4,0.65853,0.00017,23.60938]
[1778548528259,34.43,81369.81,0.4,0.65853,0.00017,23.60938]
[1778548533597,34.43,81368.25,0.4,0.6583,0.00017,23.61148]
[1778548537588,34.43,81366.19,0.4,0.65796,0.00017,23.61979]
[1778548542660,34.43,81364.86,0.4,0.65774,0.00017,23.62505]
[1778548547695,34.43,81362.92,0.4,0.65742,0.00017,23.63277]
[1778548552731,34.42,81364.78,0.4,0.65774,0.00017,23.62513]
[1778548553495,34.42,81364.78,0.4,0.65774,0.00017,23.62513]
[1778548553644,34.42,81364.78,0.4,0.65774,0.00017,23.62513]
[1778548553738,34.42,81369.52,0.4,0.65852,0.00017,23.60589]
[1778548554745,34.42,81375.28,0.4,0.65948,0.00017,23.58241]
[1778548559780,34.42,81377.83,0.4,0.6599,0.00017,23.57205]
[1778548562742,34.42,81377.29,0.4,0.65981,0.00017,23.5743]
[1778548562801,34.42,81373.65,0.4,0.6592,0.00017,23.5892]
[1778548563808,34.43,81365.91,0.4,0.65792,0.00017,23.62067]
[1778548568843,34.42,81361.34,0.4,0.65717,0.00017,23.63903]
[1778548570820,34.42,81360.56,0.4,0.65704,0.00017,23.64214]
[1778548576899,34.42,81361.08,0.4,0.65713,0.00017,23.63982]
[1778548580927,34.42,81358.19,0.4,0.65666,0.00017,23.65133]
[1778548586750,34.42,81358.58,0.4,0.65673,0.00017,23.64963]
[1778548586868,34.42,81357.13,0.4,0.65649,0.00017,23.65538]
[1778548587146,34.42,81357.13,0.4,0.65649,0.00017,23.65538]
[1778548587601,34.42,81347.08,0.4,0.65481,0.00017,23.69564]
[1778548587976,34.42,81340.45,0.4,0.65371,0.00017,23.72189]
[1778548589323,34.42,81340.45,0.4,0.65371,0.00017,23.72189]
[1778548590442,34.42,81332.29,0.4,0.65234,0.00017,23.75413]
[1778548590998,34.42,81323.88,0.4,0.65095,0.00017,23.78281]
[1778548592733,34.42,81323.88,0.4,0.65095,0.00017,23.78281]
[1778548593931,34.42,81318.88,0.4,0.65011,0.00017,23.80221]
[1778548595714,34.42,81315.59,0.4,0.64956,0.00017,23.81489]
[1778548595800,34.42,81315.59,0.4,0.64956,0.00017,23.81489]
[1778548595823,34.42,81312.22,0.4,0.649,0.00017,23.82782]
[1778548596111,34.42,81312.22,0.4,0.649,0.00017,23.82782]
[1778548596515,34.42,81312.22,0.4,0.649,0.00017,23.82782]
[1778548596838,34.42,81305.33,0.4,0.64784,0.00017,23.85423]
[1778548597041,34.42,81289.89,0.4,0.64524,0.00017,23.91238]
[1778548598485,34.42,81289.89,0.4,0.64524,0.00017,23.91238]
[1778548598856,34.42,81289.89,0.4,0.64524,0.00017,23.91238]
[1778548598518,34.43,81280.45,0.4,0.64365,0.00017,23.94753]
[1778548599191,34.43,81280.45,0.4,0.64365,0.00017,23.94753]
[1778548599792,34.43,81280.45,0.4,0.64365,0.00017,23.94753]
[1778548599815,34.43,81268.45,0.4,0.64162,0.00017,23.99162]
[1778548600725,34.43,81268.45,0.4,0.64162,0.00017,23.99162]
[1778548600852,34.43,81260.5,0.4,0.64028,0.00017,24.02043]
[1778548600904,34.43,81260.5,0.4,0.64028,0.00017,24.02043]
[1778548601471,34.43,81260.5,0.4,0.64028,0.00017,24.02043]
[1778548601504,34.43,81270.65,0.4,0.64199,0.00017,23.9836]
[1778548602602,34.43,81270.65,0.4,0.64199,0.00017,23.9836]
[1778548602686,34.42,81287.79,0.4,0.64489,0.00017,23.92022]
[1778548603127,34.42,81287.79,0.4,0.64489,0.00017,23.92022]
[1778548603282,34.42,81296.14,0.4,0.64629,0.00017,23.88897]
[1778548604328,34.42,81296.14,0.4,0.64629,0.00017,23.88897]
[1778548604500,34.42,81296.14,0.4,0.64629,0.00017,23.88897]
[1778548604814,34.42,81296.14,0.4,0.64629,0.00017,23.88897]
[1778548604884,34.42,81294.93,0.4,0.64609,0.00017,23.89342]
[1778548605325,34.42,81294.93,0.4,0.64609,0.00017,23.89342]
[1778548605351,34.42,81294.93,0.4,0.64609,0.00017,23.89342]
[1778548605573,34.42,81294.93,0.4,0.64609,0.00017,23.89342]
[1778548605659,34.42,81294.93,0.4,0.64609,0.00017,23.89342]
[1778548605688,34.42,81290.27,0.4,0.64531,0.00017,23.91096]
[1778548606648,34.42,81290.27,0.4,0.64531,0.00017,23.91096]
[1778548606684,34.42,81279.05,0.4,0.64341,0.00017,23.95266]
[1778548608321,34.42,81280.29,0.4,0.64362,0.00017,23.94809]
[1778548608345,34.43,81287.51,0.4,0.64484,0.00017,23.92138]
[1778548609126,34.42,81295.87,0.4,0.64625,0.00017,23.89003]
[1778548610304,34.42,81295.87,0.4,0.64625,0.00017,23.89003]
[1778548611145,34.42,81302.3,0.4,0.64733,0.00017,23.86568]
[1778548612152,34.42,81306.38,0.4,0.64802,0.00017,23.85016]
[1778548617188,34.42,81306.9,0.4,0.64811,0.00017,23.84808]
[1778548618052,34.42,81306.9,0.4,0.64811,0.00017,23.84808]
[1778548618195,34.42,81311.1,0.4,0.64881,0.00017,23.83203]
[1778548619176,34.42,81311.1,0.4,0.64881,0.00017,23.83203]
[1778548619202,34.42,81318.86,0.4,0.65011,0.00017,23.80223]
[1778548621224,34.42,81310.35,0.4,0.64869,0.00017,23.83491]
[1778548626258,34.42,81326.68,0.4,0.65142,0.00017,23.77187]
[1778548627467,34.42,81326.68,0.4,0.65142,0.00017,23.77187]
[1778548627568,34.42,81331.72,0.4,0.65227,0.00017,23.75225]
[1778548628478,34.42,81331.72,0.4,0.65227,0.00017,23.75225]
[1778548628682,34.42,81337.0,0.4,0.65314,0.00017,23.7316]
[1778548630779,34.42,81338.47,0.4,0.65339,0.00017,23.72589]
[1778548631005,34.42,81337.18,0.4,0.65317,0.00017,23.73111]
[1778548631293,34.42,81338.86,0.4,0.65345,0.00017,23.7245]
[1778548632237,34.42,81338.86,0.4,0.65345,0.00017,23.7245]
[1778548632300,34.43,81343.11,0.4,0.65415,0.00017,23.7078]
[1778548637820,34.43,81341.46,0.4,0.65386,0.00017,23.71469]
[1778548637868,34.43,81342.51,0.4,0.65403,0.00017,23.71071]
[1778548639349,34.43,81336.25,0.4,0.65298,0.00017,23.73545]
[1778548644384,34.43,81337.89,0.4,0.65324,0.00017,23.72932]
[1778548649315,34.44,81337.06,0.4,0.6531,0.00017,23.73286]
[1778548649419,34.44,81339.3,0.4,0.65347,0.00017,23.72412]
[1778548651466,34.44,81340.42,0.4,0.65365,0.00017,23.71978]
[1778548652440,34.44,81347.43,0.4,0.65484,0.00017,23.68789]
[1778548654033,34.44,81346.14,0.4,0.65463,0.00017,23.69294]
[1778548654066,34.44,81346.14,0.4,0.65463,0.00017,23.69294]
[1778548654454,34.44,81343.61,0.4,0.65421,0.00017,23.70289]
[1778548659489,34.44,81342.83,0.4,0.65406,0.00017,23.70642]
[1778548662536,34.44,81343.28,0.4,0.65413,0.00017,23.70473]
[1778548662637,34.44,81344.51,0.4,0.65433,0.00017,23.70006]
[1778548666391,34.45,81344.74,0.4,0.65436,0.00017,23.69945]
[1778548670578,34.45,81350.11,0.4,0.65525,0.00017,23.67804]
[1778548670603,34.45,81350.11,0.4,0.65525,0.00017,23.67804]
[1778548670673,34.45,81350.11,0.4,0.65525,0.00017,23.67804]
[1778548670729,34.45,81350.11,0.4,0.65525,0.00017,23.67804]
[1778548670741,34.45,81350.76,0.4,0.65536,0.00017,23.6754]
[1778548671581,34.45,81362.52,0.4,0.65732,0.00017,23.62821]
[1778548673595,34.44,81365.55,0.4,0.65782,0.00017,23.61591]
[1778548677981,34.44,81366.54,0.4,0.65799,0.00017,23.61189]
[1778548678910,34.44,81362.92,0.4,0.65739,0.00017,23.62651]
[1778548680482,34.44,81360.2,0.4,0.65694,0.00017,23.63747]
[1778548680644,34.44,81362.96,0.4,0.6574,0.00017,23.62634]
[1778548681596,34.44,81362.96,0.4,0.6574,0.00017,23.62634]
[1778548681651,34.44,81364.35,0.4,0.65763,0.00017,23.62071]
[1778548683665,34.44,81359.21,0.4,0.65677,0.00017,23.6414]
[1778548688950,34.44,81359.96,0.4,0.6569,0.00017,23.63826]
[1778548689707,34.44,81364.6,0.4,0.65768,0.00017,23.6195]
[1778548694743,34.44,81364.22,0.4,0.65761,0.00017,23.62099]
[1778548699667,34.44,81363.92,0.4,0.65757,0.00017,23.62218]
[1778548699778,34.44,81363.62,0.4,0.65752,0.00017,23.62337]
[1778548700785,34.44,81359.94,0.4,0.65691,0.00017,23.6382]
[1778548701073,34.44,81359.94,0.4,0.65691,0.00017,23.6382]
[1778548705190,34.44,81356.93,0.4,0.65641,0.00017,23.65017]
[1778548705820,34.44,81352.23,0.4,0.65563,0.00017,23.66895]
[1778548706827,34.44,81348.02,0.4,0.65493,0.00017,23.68567]
[1778548711862,34.44,81346.66,0.4,0.65473,0.00017,23.6868]
[1778548716897,34.44,81347.2,0.4,0.65481,0.00017,23.68489]
[1778548721932,34.45,81346.48,0.4,0.65467,0.00017,23.68833]
[1778548726968,34.45,81348.62,0.4,0.655,0.00017,23.68042]
[1778548728418,34.45,81347.77,0.4,0.65486,0.00017,23.68392]
[1778548728982,34.45,81348.85,0.4,0.65503,0.00017,23.67975]
[1778548730905,34.46,81347.91,0.4,0.65487,0.00017,23.6836]
[1778548736035,34.46,81347.2,0.4,0.65473,0.00017,23.68712]
[1778548737479,34.46,81347.2,0.4,0.65473,0.00017,23.68712]
[1778548737538,34.46,81347.59,0.4,0.65479,0.00017,23.68569]
[1778548742076,34.47,81338.09,0.4,0.65319,0.00017,23.72358]
[1778548746960,34.47,81339.76,0.4,0.65346,0.00017,23.71726]
[1778548747111,34.47,81345.65,0.4,0.65443,0.00017,23.6942]
[1778548748118,34.47,81350.9,0.4,0.6553,0.00017,23.67348]
[1778548750132,34.47,81354.76,0.4,0.65594,0.00017,23.65799]
[1778548755167,34.47,81354.71,0.4,0.65594,0.00017,23.65799]
[1778548760202,34.47,81353.35,0.4,0.65573,0.00017,23.66321]
[1778548761588,34.47,81353.35,0.4,0.65573,0.00017,23.66321]
[1778548761689,34.47,81353.69,0.4,0.65578,0.00017,23.66181]
[1778548768454,34.47,81351.9,0.4,0.6555,0.00017,23.66869]
[1778548768555,34.46,81351.79,0.4,0.65548,0.00017,23.66902]
[1778548769857,34.46,81351.79,0.4,0.65548,0.00017,23.66902]
[1778548770026,34.46,81351.79,0.4,0.65548,0.00017,23.66902]
[1778548770035,34.46,81351.79,0.4,0.65548,0.00017,23.66902]
[1778548770272,34.46,81360.72,0.4,0.65697,0.00017,23.63317]
[1778548771325,34.46,81360.72,0.4,0.65697,0.00017,23.63317]
[1778548771367,34.46,81365.72,0.4,0.65782,0.00017,23.60884]
[1778548772396,34.46,81365.72,0.4,0.65782,0.00017,23.60884]
[1778548772687,34.46,81363.28,0.4,0.65742,0.00017,23.61868]
[1778548775132,34.46,81365.36,0.4,0.65776,0.00017,23.61025]
[1778548775159,34.46,81365.36,0.4,0.65776,0.00017,23.61024]
[1778548777642,34.46,81365.33,0.4,0.65776,0.00017,23.61035]
[1778548777658,34.46,81363.56,0.4,0.65747,0.00017,23.61749]
[1778548783367,34.46,81367.65,0.4,0.65815,0.00017,23.6009]
[1778548788402,34.46,81365.27,0.4,0.65775,0.00017,23.61047]
[1778548789380,34.46,81365.27,0.4,0.65775,0.00017,23.61047]
[1778548789757,34.46,81365.27,0.4,0.65775,0.00017,23.61047]
[1778548789804,34.46,81365.02,0.4,0.65771,0.00017,23.61146]
[1778548790416,34.46,81359.6,0.4,0.65681,0.00017,23.63327]
[1778548792817,34.46,81357.3,0.4,0.65643,0.00017,23.64246]
[1778548799479,34.46,81357.49,0.4,0.65648,0.00017,23.64133]
[1778548800820,34.46,81357.49,0.4,0.65648,0.00017,23.64133]
[1778548801677,34.46,81357.49,0.4,0.65648,0.00017,23.64123]
[1778548801754,34.46,81359.3,0.4,0.65678,0.00017,23.63397]
[1778548803305,34.46,81362.05,0.4,0.65724,0.00017,23.62286]
[1778548803507,34.46,81363.11,0.4,0.65742,0.00017,23.61856]
[1778548805521,34.45,81358.99,0.4,0.65674,0.00017,23.63507]
[1778548810820,34.45,81357.63,0.4,0.65652,0.00017,23.64044]
[1778548814414,34.45,81359.77,0.4,0.65688,0.00017,23.63157]
[1778548814586,34.45,81362.54,0.4,0.65734,0.00017,23.62038]
[1778548815563,34.45,81362.54,0.4,0.65734,0.00017,23.62038]
[1778548815593,34.45,81365.54,0.4,0.65784,0.00017,23.60824]
[1778548816600,34.45,81360.5,0.4,0.65701,0.00017,23.62855]
[1778548821635,34.45,81361.08,0.4,0.65711,0.00017,23.62603]
[1778548826671,34.45,81362.52,0.4,0.65736,0.00017,23.62006]
[1778548830232,34.45,81359.86,0.4,0.65692,0.00017,23.63069]
[1778548835735,34.44,81358.31,0.4,0.65669,0.00017,23.63254]
[1778548838410,34.44,81356.34,0.4,0.65636,0.00017,23.6404]
[1778548838757,34.44,81354.65,0.4,0.65609,0.00017,23.64708]
[1778548840088,34.44,81354.65,0.4,0.65609,0.00017,23.64708]
[1778548839763,34.44,81350.58,0.4,0.6554,0.00017,23.66347]
[1778548841018,34.44,81345.3,0.4,0.65453,0.00017,23.68434]
[1778548841778,34.44,81340.97,0.4,0.65381,0.00017,23.70147]
[1778548843270,34.44,81339.18,0.4,0.65351,0.00017,23.70845]
[1778548843366,34.44,81339.18,0.4,0.65351,0.00017,23.70845]
[1778548844876,34.44,81343.04,0.4,0.65416,0.00017,23.69312]
[1778548851848,34.44,81343.63,0.4,0.65427,0.00017,23.69047]
[1778548854870,34.43,81339.79,0.4,0.65364,0.00017,23.70533]
[1778548859905,34.44,81340.59,0.4,0.65376,0.00017,23.70263]
[1778548860912,34.44,81336.67,0.4,0.6531,0.00017,23.71816]
[1778548861933,34.44,81332.25,0.4,0.65236,0.00017,23.73548]
[1778548866348,34.44,81329.21,0.4,0.65184,0.00017,23.74767]
[1778548866969,34.44,81320.98,0.4,0.65046,0.00017,23.77966]
[1778548867308,34.44,81320.98,0.4,0.65046,0.00017,23.77966]
[1778548867976,34.44,81314.9,0.4,0.64944,0.00017,23.80309]
[1778548869589,34.44,81315.01,0.4,0.64946,0.00017,23.80268]
[1778548869991,34.44,81311.34,0.4,0.64885,0.00017,23.81675]
[1778548870997,34.44,81302.09,0.4,0.6473,0.00017,23.85192]
[1778548871561,34.44,81302.09,0.4,0.6473,0.00017,23.85192]
[1778548874807,34.44,81301.95,0.4,0.64727,0.00017,23.85237]
[1778548877737,34.44,81301.86,0.4,0.64726,0.00017,23.85263]
[1778548878048,34.44,81304.09,0.4,0.64764,0.00017,23.84416]
[1778548880967,34.44,81306.85,0.4,0.6481,0.00017,23.83365]
[1778548881069,34.44,81304.3,0.4,0.64768,0.00017,23.84332]
[1778548881204,34.44,81304.3,0.4,0.64768,0.00017,23.84332]
[1778548882076,34.44,81295.63,0.4,0.64622,0.00017,23.87603]
[1778548882382,34.44,81295.63,0.4,0.64622,0.00017,23.87603]
[1778548884835,34.44,81294.28,0.4,0.646,0.00017,23.88101]
[1778548884845,34.44,81294.28,0.4,0.646,0.00017,23.88101]
[1778548884847,34.44,81294.28,0.4,0.646,0.00017,23.88101]
[1778548885097,34.44,81291.22,0.4,0.64548,0.00017,23.89247]
[1778548886104,34.44,81286.54,0.4,0.64469,0.00017,23.90997]
[1778548891143,34.45,81278.81,0.4,0.64339,0.00017,23.93489]
[1778548892150,34.45,81272.43,0.4,0.64231,0.00017,23.95837]
[1778548897185,34.45,81271.54,0.4,0.64215,0.00017,23.96183]
[1778548899199,34.45,81276.56,0.4,0.64299,0.00017,23.94354]
[1778548899749,34.45,81276.56,0.4,0.64299,0.00017,23.94354]
[1778548900208,34.45,81280.69,0.4,0.6437,0.00017,23.92823]
[1778548902855,34.45,81284.2,0.4,0.64429,0.00017,23.91517]
[1778548902914,34.45,81284.21,0.4,0.64429,0.00017,23.91521]
[1778548903227,34.45,81280.09,0.4,0.64359,0.00017,23.93052]
[1778548908262,34.45,81279.14,0.4,0.64342,0.00017,23.93432]
[1778548913299,34.46,81280.67,0.4,0.64366,0.00017,23.92896]
[1778548917121,34.46,81278.89,0.4,0.64336,0.00017,23.93564]
[1778548917167,34.46,81279.39,0.4,0.64344,0.00017,23.93391]
[1778548919541,34.46,81280.52,0.4,0.64363,0.00017,23.9298]
[1778548919554,34.46,81279.62,0.4,0.64347,0.00017,23.93318]
[1778548920889,34.46,81279.62,0.4,0.64347,0.00017,23.93318]
[1778548920915,34.46,81279.66,0.4,0.64348,0.00017,23.93309]
[1778548922362,34.46,81288.29,0.4,0.64493,0.00017,23.9011]
[1778548927397,34.46,81289.32,0.4,0.64511,0.00017,23.89719]
[1778548930392,34.46,81289.61,0.4,0.64516,0.00017,23.89596]
[1778548930418,34.46,81287.13,0.4,0.64475,0.00017,23.90512]
[1778548931425,34.46,81282.74,0.4,0.64401,0.00017,23.92146]
[1778548933439,34.46,81278.59,0.4,0.6433,0.00017,23.93688]
[1778548938157,34.46,81279.07,0.4,0.64338,0.00017,23.93525]
[1778548938474,34.46,81278.97,0.4,0.64336,0.00017,23.93571]
[1778548939912,34.46,81278.97,0.4,0.64336,0.00017,23.93571]
[1778548939970,34.46,81278.97,0.4,0.64336,0.00017,23.93571]
[1778548940024,34.46,81278.97,0.4,0.64336,0.00017,23.93571]
[1778548940067,34.46,81278.97,0.4,0.64336,0.00017,23.93571]
[1778548940170,34.46,81278.97,0.4,0.64336,0.00017,23.93571]
[1778548940111,34.46,81279.71,0.4,0.64348,0.00017,23.93307]
[1778548941078,34.46,81279.71,0.4,0.64348,0.00017,23.93307]
[1778548942994,34.46,81277.13,0.4,0.64304,0.00017,23.94261]
[1778548943091,34.46,81266.82,0.4,0.6413,0.00017,23.9803]
[1778548946107,34.46,81265.94,0.4,0.64115,0.00017,23.9835]
[1778548951565,34.47,81265.81,0.4,0.64114,0.00017,23.97993]
[1778548956600,34.47,81266.16,0.4,0.6412,0.00017,23.97872]
[1778548961635,34.47,81265.28,0.4,0.64105,0.00017,23.98197]
[1778548963636,34.47,81265.13,0.4,0.64102,0.00017,23.98252]
[1778548964656,34.47,81260.92,0.4,0.64031,0.00017,23.99775]
[1778548967677,34.47,81257.0,0.4,0.63965,0.00017,24.01184]
[1778548969693,34.47,81248.98,0.4,0.63829,0.00017,24.04045]
[1778548973140,34.47,81254.78,0.4,0.63927,0.00017,24.01985]
[1778548973723,34.47,81262.31,0.4,0.64054,0.00017,23.9928]
[1778548977259,34.47,81265.25,0.4,0.64104,0.00017,23.98224]
[1778548977280,34.47,81265.25,0.4,0.64104,0.00017,23.98224]
[1778548977872,34.47,81266.49,0.4,0.64125,0.00017,23.97779]
[1778548977922,34.47,81266.49,0.4,0.64125,0.00017,23.97779]
[1778548982786,34.47,81262.24,0.4,0.64052,0.00017,23.99331]
[1778548983793,34.47,81258.41,0.4,0.63987,0.00017,24.00711]
[1778548988828,34.47,81258.3,0.4,0.63985,0.00017,24.0075]
[1778548993863,34.47,81257.67,0.4,0.63975,0.00017,24.00978]
[1778548998898,34.47,81257.48,0.4,0.63971,0.00017,24.01047]
[1778549003933,34.47,81261.37,0.4,0.64037,0.00017,23.99649]
[1778549008968,34.47,81256.24,0.4,0.6395,0.00017,24.01498]
[1778549014004,34.47,81258.28,0.4,0.63987,0.00017,24.00357]
[1778549019048,34.47,81260.91,0.4,0.64031,0.00017,23.99416]
[1778549021062,34.47,81264.81,0.4,0.64097,0.00017,23.98011]
[1778549023636,34.47,81265.83,0.4,0.64114,0.00017,23.97646]
[1778549023728,34.47,81265.83,0.4,0.64114,0.00017,23.97646]
[1778549024217,34.47,81265.83,0.4,0.64114,0.00017,23.97646]
[1778549024649,34.47,81268.93,0.4,0.64166,0.00017,23.96523]
[1778549024663,34.47,81268.93,0.4,0.64166,0.00017,23.96523]
[1778549025090,34.47,81281.3,0.4,0.64375,0.00017,23.91992]
[1778549026097,34.47,81284.0,0.4,0.64421,0.00017,23.90974]
[1778549029254,34.47,81284.26,0.4,0.64426,0.00017,23.90863]
[1778549029323,34.47,81286.51,0.4,0.64464,0.00017,23.90021]
[1778549029635,34.47,81286.51,0.4,0.64464,0.00017,23.90021]
[1778549030125,34.47,81288.06,0.4,0.64491,0.00017,23.89437]
[1778549035161,34.46,81288.11,0.4,0.64493,0.00017,23.89385]
[1778549036002,34.46,81288.11,0.4,0.64493,0.00017,23.89385]
[1778549036216,34.46,81288.11,0.4,0.64493,0.00017,23.89385]
[1778549036235,34.46,81289.85,0.4,0.64522,0.00017,23.8873]
[1778549037250,34.46,81289.85,0.4,0.64522,0.00017,23.8873]
[1778549039137,34.46,81295.14,0.4,0.64612,0.00017,23.86739]
[1778549039189,34.46,81295.83,0.4,0.64624,0.00017,23.86475]
[1778549041203,34.46,81290.28,0.4,0.64531,0.00017,23.88542]
[1778549043217,34.46,81284.06,0.4,0.64426,0.00017,23.90849]
[1778549044817,34.46,81283.75,0.4,0.64421,0.00017,23.9097]
[1778549045231,34.46,81288.25,0.4,0.64497,0.00017,23.89291]
[1778549046239,34.46,81296.15,0.4,0.6463,0.00017,23.86329]
[1778549051273,34.46,81296.62,0.4,0.64639,0.00017,23.86126]
[1778549054295,34.45,81302.31,0.4,0.64735,0.00017,23.83965]
[1778549054578,34.45,81302.31,0.4,0.64735,0.00017,23.83965]
[1778549056092,34.45,81302.73,0.4,0.64743,0.00017,23.83803]
[1778549057316,34.45,81310.96,0.4,0.64881,0.00017,23.80667]
[1778549058323,34.45,81316.45,0.4,0.64973,0.00017,23.78562]
[1778549059330,34.45,81326.73,0.4,0.65146,0.00017,23.74574]
[1778549060337,34.45,81333.34,0.4,0.65257,0.00017,23.71983]
[1778549062351,34.45,81337.12,0.4,0.65321,0.00017,23.70479]
[1778549064942,34.45,81337.84,0.4,0.65333,0.00017,23.70177]
[1778549065054,34.45,81337.84,0.4,0.65333,0.00017,23.70177]
[1778549065156,34.45,81337.84,0.4,0.65334,0.00017,23.70168]
[1778549066138,34.45,81337.84,0.4,0.65334,0.00017,23.70168]
[1778549066366,34.45,81344.8,0.4,0.6545,0.00017,23.67413]
[1778549067389,34.44,81348.54,0.4,0.65513,0.00017,23.65921]
[1778549068840,34.44,81348.54,0.4,0.65513,0.00017,23.65921]
[1778549068941,34.44,81349.4,0.4,0.65527,0.00017,23.65573]
[1778549069867,34.44,81349.4,0.4,0.65527,0.00017,23.65573]
[1778549069912,34.44,81351.25,0.4,0.65558,0.00017,23.6483]
[1778549070766,34.44,81351.25,0.4,0.65558,0.00017,23.6483]
[1778549070853,34.44,81351.25,0.4,0.65558,0.00017,23.6483]
[1778549070872,34.44,81352.03,0.4,0.65571,0.00017,23.64514]
[1778549072436,34.44,81358.74,0.4,0.65685,0.00017,23.61401]
[1778549078128,34.44,81360.39,0.4,0.65713,0.00017,23.60727]
[1778549083888,34.44,81362.44,0.4,0.65748,0.00017,23.59889]
[1778549085788,34.44,81363.81,0.4,0.6577,0.00017,23.59332]
[1778549086376,34.44,81363.81,0.4,0.6577,0.00017,23.59332]
[1778549085889,34.44,81364.46,0.4,0.65781,0.00017,23.59068]
[1778549088541,34.44,81368.4,0.4,0.65847,0.00017,23.5747]
[1778549093576,34.44,81370.01,0.4,0.65873,0.00017,23.56817]
[1778549094949,34.44,81370.01,0.4,0.65873,0.00017,23.56817]
[1778549095020,34.44,81374.23,0.4,0.65943,0.00017,23.55097]
[1778549095717,34.44,81381.97,0.4,0.66071,0.00017,23.51925]
[1778549100625,34.44,81385.83,0.4,0.66134,0.00017,23.50357]
[1778549106343,34.44,81386.33,0.4,0.66142,0.00017,23.50168]
[1778549107996,34.44,81390.97,0.4,0.66219,0.00017,23.48248]
[1778549108681,34.44,81398.41,0.4,0.66342,0.00016,23.45121]
[1778549109688,34.44,81404.32,0.4,0.6644,0.00016,23.42631]
[1778549111666,34.44,81405.75,0.4,0.66464,0.00016,23.42011]
[1778549112832,34.44,81408.87,0.4,0.66516,0.00016,23.40695]
[1778549112910,34.44,81412.25,0.4,0.66572,0.00016,23.39257]
[1778549113716,34.44,81420.5,0.4,0.66708,0.00016,23.3574]
[1778549115075,34.44,81420.5,0.4,0.66708,0.00016,23.3574]
[1778549117098,34.44,81422.47,0.4,0.6674,0.00016,23.34891]
[1778549117143,34.44,81422.47,0.4,0.6674,0.00016,23.34891]
[1778549117196,34.44,81422.47,0.4,0.6674,0.00016,23.34891]
[1778549118261,34.44,81422.43,0.4,0.6674,0.00016,23.34905]
[1778549118279,34.44,81428.95,0.4,0.66847,0.00016,23.32103]
[1778549118751,34.44,81434.38,0.4,0.66936,0.00016,23.2976]
[1778549123786,34.44,81438.66,0.4,0.67006,0.00016,23.27896]
[1778549124793,34.44,81442.61,0.4,0.67071,0.00016,23.26176]
[1778549125800,34.44,81446.66,0.4,0.67137,0.00016,23.24408]
[1778549129468,34.44,81445.32,0.4,0.67115,0.00016,23.24999]
[1778549129828,34.44,81442.54,0.4,0.67069,0.00016,23.26213]
[1778549131842,34.44,81435.36,0.4,0.66954,0.00016,23.28911]
[1778549132849,34.44,81431.81,0.4,0.66896,0.00016,23.30443]
[1778549134811,34.44,81430.06,0.4,0.66868,0.00016,23.31194]
[1778549135635,34.44,81430.09,0.4,0.66868,0.00016,23.31177]
[1778549135870,34.43,81431.08,0.4,0.66885,0.00016,23.30746]
[1778549139901,34.43,81427.31,0.4,0.66823,0.00016,23.32353]
[1778549141359,34.43,81427.31,0.4,0.66823,0.00016,23.32353]
[1778549141912,34.43,81428.75,0.4,0.66847,0.00016,23.31723]
[1778549142919,34.43,81434.7,0.4,0.66945,0.00016,23.2915]
[1778549147617,34.43,81437.56,0.4,0.66992,0.00016,23.27904]
[1778549152626,34.43,81433.8,0.4,0.66931,0.00016,23.29522]
[1778549152682,34.43,81433.8,0.4,0.66931,0.00016,23.29522]
[1778549152989,34.43,81429.41,0.4,0.66859,0.00016,23.31414]
[1778549153996,34.43,81423.44,0.4,0.66761,0.00016,23.33975]
[1778549158027,34.43,81418.75,0.4,0.66685,0.00016,23.35956]
[1778549163061,34.42,81418.19,0.4,0.66677,0.00016,23.36157]
[1778549165075,34.42,81409.14,0.4,0.66529,0.00016,23.39986]
[1778549166082,34.42,81403.73,0.4,0.6644,0.00016,23.42266]
[1778549168096,34.42,81403.46,0.4,0.66436,0.00016,23.42367]
[1778549173131,34.42,81402.61,0.4,0.66423,0.00016,23.42688]
[1778549182194,34.41,81403.99,0.4,0.66449,0.00016,23.42036]
[1778549187229,34.41,81402.61,0.4,0.66427,0.00016,23.42578]
[1778549192264,34.4,81397.87,0.4,0.66353,0.00017,23.44099]
[1778549197299,34.4,81396.43,0.4,0.66331,0.00017,23.44653]
[1778549200326,34.4,81392.35,0.4,0.66264,0.00017,23.46346]
[1778549200793,34.4,81392.35,0.4,0.66264,0.00017,23.46346]
[1778549201423,34.4,81392.35,0.4,0.66264,0.00017,23.46346]
[1778549201327,34.4,81388.53,0.4,0.66201,0.00017,23.47943]
[1778549202110,34.4,81388.53,0.4,0.66201,0.00017,23.47943]
[1778549202288,34.4,81388.53,0.4,0.66201,0.00017,23.47943]
[1778549202339,34.4,81383.8,0.4,0.66122,0.00017,23.49909]
[1778549203346,34.4,81376.42,0.4,0.66,0.00017,23.52954]
[1778549204353,34.4,81370.85,0.4,0.65907,0.00017,23.55236]
[1778549205734,34.4,81370.37,0.4,0.65899,0.00017,23.55433]
[1778549206367,34.4,81366.59,0.4,0.65836,0.00017,23.56972]
[1778549209006,34.4,81365.68,0.4,0.65821,0.00017,23.5734]
[1778549209388,34.4,81364.99,0.4,0.6581,0.00017,23.57619]
[1778549209815,34.4,81364.99,0.4,0.6581,0.00017,23.57619]
[1778549210395,34.4,81363.03,0.4,0.65777,0.00017,23.58412]
[1778549215430,34.4,81363.42,0.4,0.65784,0.00017,23.58245]
[1778549220465,34.4,81364.38,0.4,0.658,0.00017,23.57847]
[1778549225500,34.4,81362.9,0.4,0.65776,0.00017,23.58437]
[1778549226301,34.4,81362.9,0.4,0.65776,0.00017,23.58437]
[1778549226507,34.4,81364.4,0.4,0.65801,0.00017,23.57827]
[1778549226598,34.4,81364.4,0.4,0.65801,0.00017,23.57827]
[1778549227514,34.4,81371.02,0.4,0.65911,0.00017,23.55131]
[1778549227691,34.4,81371.02,0.4,0.65911,0.00017,23.55131]
[1778549228521,34.4,81377.35,0.4,0.66016,0.00017,23.5254]
[1778549231542,34.4,81381.11,0.4,0.66078,0.00017,23.51001]
[1778549233556,34.4,81384.68,0.4,0.66137,0.00017,23.49534]
[1778549236577,34.4,81390.37,0.4,0.66231,0.00017,23.47189]
[1778549241612,34.4,81388.24,0.4,0.66198,0.00017,23.4801]
[1778549242619,34.39,81384.47,0.4,0.66136,0.00017,23.4956]
[1778549245421,34.39,81384.29,0.4,0.66134,0.00017,23.49619]
[1778549245522,34.39,81384.88,0.4,0.66144,0.00017,23.49365]
[1778549246652,34.39,81380.99,0.4,0.66079,0.00017,23.50976]
[1778549251187,34.39,81376.55,0.4,0.66007,0.00017,23.52398]
[1778549251687,34.39,81369.35,0.4,0.65888,0.00017,23.55346]
[1778549253718,34.39,81368.36,0.4,0.65871,0.00017,23.55748]
[1778549253797,34.39,81367.93,0.4,0.65864,0.00017,23.55922]
[1778549254710,34.39,81363.37,0.4,0.65788,0.00017,23.57773]
[1778549255891,34.39,81363.37,0.4,0.65788,0.00017,23.57773]
[1778549256112,34.39,81356.71,0.4,0.65678,0.00017,23.60461]
[1778549257238,34.39,81349.99,0.4,0.65566,0.00017,23.63153]
[1778549262505,34.39,81348.29,0.4,0.65538,0.00017,23.63806]
[1778549267802,34.39,81344.18,0.4,0.65472,0.00017,23.65394]
[1778549272837,34.39,81343.0,0.4,0.65452,0.00017,23.65861]
[1778549275861,34.39,81347.72,0.4,0.6553,0.00017,23.6401]
[1778549280896,34.39,81345.64,0.4,0.65493,0.00017,23.64883]
[1778549285931,34.4,81344.9,0.4,0.65479,0.00017,23.6522]
[1778549290966,34.4,81340.67,0.4,0.65407,0.00017,23.66942]
[1778549293932,34.4,81338.08,0.4,0.65363,0.00017,23.67985]
[1778549293987,34.4,81329.89,0.4,0.65226,0.00017,23.71212]
[1778549298015,34.41,81326.08,0.4,0.65161,0.00017,23.72722]
[1778549300676,34.41,81326.22,0.4,0.65163,0.00017,23.72673]
[1778549301036,34.41,81332.27,0.4,0.65264,0.00017,23.70319]
[1778549302043,34.41,81340.81,0.4,0.65406,0.00017,23.66962]
[1778549304356,34.41,81343.11,0.4,0.65444,0.00017,23.66061]
[1778549306071,34.41,81338.91,0.4,0.65373,0.00017,23.67754]
[1778549311106,34.42,81340.78,0.4,0.65404,0.00017,23.66648]
[1778549313120,34.42,81346.43,0.4,0.65499,0.00017,23.6441]
[1778549318155,34.41,81347.74,0.4,0.65521,0.00017,23.63865]
[1778549319333,34.41,81347.74,0.4,0.65521,0.00017,23.63865]
[1778549319431,34.41,81346.76,0.4,0.65505,0.00017,23.64246]
[1778549320346,34.41,81346.76,0.4,0.65505,0.00017,23.64246]
[1778549320424,34.41,81347.34,0.4,0.65515,0.00017,23.6401]
[1778549321176,34.41,81342.35,0.4,0.65432,0.00017,23.65993]
[1778549322801,34.41,81340.25,0.4,0.65396,0.00017,23.66835]
[1778549324197,34.42,81335.65,0.4,0.65319,0.00017,23.6867]
[1778549325305,34.42,81335.65,0.4,0.65319,0.00017,23.6867]
[1778549325340,34.42,81332.33,0.4,0.65263,0.00017,23.69983]
[1778549326235,34.42,81332.33,0.4,0.65263,0.00017,23.69983]
[1778549326319,34.42,81332.29,0.4,0.65262,0.00017,23.70007]
[1778549332253,34.42,81332.51,0.4,0.65264,0.00017,23.69969]
[1778549335363,34.42,81334.04,0.4,0.65289,0.00017,23.69384]
[1778549335517,34.42,81334.04,0.4,0.65289,0.00017,23.69384]
[1778549335536,34.43,81333.31,0.4,0.65276,0.00017,23.69686]
[1778549336581,34.43,81333.31,0.4,0.65276,0.00017,23.69686]
[1778549337762,34.43,81329.91,0.4,0.65219,0.00017,23.71025]
[1778549338295,34.43,81329.5,0.4,0.65212,0.00017,23.71192]
[1778549343330,34.43,81330.34,0.4,0.65224,0.00017,23.70896]
[1778549345720,34.43,81330.14,0.4,0.6522,0.00017,23.70987]
[1778549345872,34.43,81330.14,0.4,0.6522,0.00017,23.70987]
[1778549345952,34.43,81330.14,0.4,0.6522,0.00017,23.70987]
[1778549346144,34.43,81330.14,0.4,0.6522,0.00017,23.70987]
[1778549346647,34.43,81330.14,0.4,0.6522,0.00017,23.70987]
[1778549346354,34.43,81344.31,0.4,0.65457,0.00017,23.65414]
[1778549347054,34.43,81344.31,0.4,0.65457,0.00017,23.65414]
[1778549347272,34.43,81344.31,0.4,0.65457,0.00017,23.65414]
[1778549347358,34.43,81358.39,0.4,0.65692,0.00017,23.59778]
[1778549348365,34.43,81360.78,0.4,0.65732,0.00017,23.58809]
[1778549349372,34.43,81359.65,0.4,0.65713,0.00017,23.59262]
[1778549353220,34.43,81359.57,0.4,0.65712,0.00017,23.59288]
[1778549353362,34.43,81359.57,0.4,0.65712,0.00017,23.59288]
[1778549353536,34.43,81359.57,0.4,0.65712,0.00017,23.59288]
[1778549355309,34.43,81362.51,0.4,0.65761,0.00017,23.581]
[1778549359334,34.43,81362.56,0.4,0.65762,0.00017,23.58075]
[1778549359415,34.43,81362.56,0.4,0.65762,0.00017,23.58075]
[1778549360449,34.43,81366.15,0.4,0.65822,0.00017,23.5662]
[1778549364305,34.43,81366.31,0.4,0.65824,0.00017,23.56557]
[1778549364477,34.43,81366.27,0.4,0.65824,0.00017,23.56575]
[1778549368242,34.43,81365.11,0.4,0.65804,0.00017,23.57047]
[1778549368508,34.43,81359.31,0.4,0.65708,0.00017,23.59391]
[1778549373543,34.43,81356.14,0.4,0.65658,0.00017,23.60239]
[1778549379585,34.43,81358.87,0.4,0.65704,0.00017,23.59124]
[1778549384620,34.43,81357.59,0.4,0.65683,0.00017,23.59628]
[1778549389655,34.43,81360.91,0.4,0.65739,0.00017,23.58278]
[1778549396148,34.43,81359.76,0.4,0.65719,0.00017,23.58741]
[1778549396354,34.43,81359.76,0.4,0.65719,0.00017,23.58741]
[1778549396441,34.42,81359.76,0.4,0.6572,0.00017,23.58729]
[1778549396972,34.42,81359.76,0.4,0.6572,0.00017,23.58729]
[1778549397155,34.42,81359.76,0.4,0.6572,0.00017,23.58729]
[1778549397224,34.42,81357.85,0.4,0.65688,0.00017,23.59497]
[1778549400419,34.42,81353.48,0.4,0.65616,0.00017,23.61241]
[1778549401069,34.42,81353.48,0.4,0.65616,0.00017,23.61241]
[1778549401171,34.42,81344.8,0.4,0.65471,0.00017,23.647]
[1778549402506,34.42,81344.8,0.4,0.65471,0.00017,23.647]
[1778549402581,34.42,81332.19,0.4,0.6526,0.00017,23.69692]
[1778549403061,34.42,81332.19,0.4,0.6526,0.00017,23.69692]
[1778549403575,34.43,81327.37,0.4,0.65179,0.00017,23.71581]
[1778549404507,34.43,81327.37,0.4,0.65179,0.00017,23.71581]
[1778549404525,34.43,81314.53,0.4,0.64964,0.00017,23.76553]
[1778549404874,34.43,81314.53,0.4,0.64964,0.00017,23.76553]
[1778549405119,34.43,81314.53,0.4,0.64964,0.00017,23.76553]
[1778549405213,34.43,81307.05,0.4,0.64838,0.00017,23.79417]
[1778549407459,34.43,81304.61,0.4,0.64797,0.00017,23.80345]
[1778549407511,34.42,81302.33,0.4,0.64759,0.00017,23.81208]
[1778549409021,34.42,81305.8,0.4,0.64817,0.00017,23.79889]
[1778549409025,34.42,81309.61,0.4,0.64881,0.00017,23.78434]
[1778549415175,34.42,81310.91,0.4,0.64903,0.00017,23.77936]
[1778549419008,34.42,81310.41,0.4,0.64895,0.00017,23.78129]
[1778549419038,34.42,81310.41,0.4,0.64895,0.00017,23.78129]
[1778549419076,34.42,81310.41,0.4,0.64895,0.00017,23.78129]
[1778549419962,34.42,81307.0,0.4,0.64838,0.00017,23.79431]
[1778549420052,34.42,81307.0,0.4,0.64838,0.00017,23.79431]
[1778549420138,34.42,81307.0,0.4,0.64838,0.00017,23.79431]
[1778549420493,34.42,81309.0,0.4,0.64871,0.00017,23.78667]
[1778549421097,34.42,81309.0,0.4,0.64871,0.00017,23.78667]
[1778549421640,34.42,81309.0,0.4,0.64871,0.00017,23.78667]
[1778549422541,34.42,81314.12,0.4,0.64957,0.00017,23.76706]
[1778549423359,34.42,81314.12,0.4,0.64957,0.00017,23.76706]
[1778549423418,34.42,81320.55,0.4,0.65065,0.00017,23.74226]
[1778549423766,34.42,81320.55,0.4,0.65065,0.00017,23.74226]
[1778549423807,34.42,81320.55,0.4,0.65065,0.00017,23.74226]
[1778549425106,34.43,81317.39,0.4,0.65012,0.00017,23.7545]
[1778549425186,34.43,81317.39,0.4,0.65012,0.00017,23.7545]
[1778549426057,34.43,81316.13,0.4,0.64991,0.00017,23.75938]
[1778549426522,34.43,81315.65,0.4,0.64982,0.00017,23.76125]
[1778549430878,34.43,81316.46,0.4,0.64996,0.00017,23.75819]
[1778549431187,34.43,81316.46,0.4,0.64996,0.00017,23.75819]
[1778549431288,34.43,81317.08,0.4,0.65008,0.00017,23.75168]
[1778549432960,34.43,81312.28,0.4,0.64928,0.00017,23.77017]
[1778549437998,34.43,81305.93,0.4,0.64821,0.00017,23.79445]
[1778549443033,34.43,81307.26,0.4,0.64843,0.00017,23.78933]
[1778549448068,34.43,81307.39,0.4,0.64846,0.00017,23.7888]
[1778549452096,34.43,81312.05,0.4,0.64924,0.00017,23.77095]
[1778549457131,34.43,81311.04,0.4,0.64907,0.00017,23.77484]
[1778549462166,34.43,81309.35,0.4,0.64879,0.00017,23.78132]
[1778549466216,34.43,81310.23,0.4,0.64893,0.00017,23.77796]
[1778549466570,34.43,81310.23,0.4,0.64893,0.00017,23.77796]
[1778549466633,34.43,81311.15,0.4,0.64909,0.00017,23.77444]
[1778549467201,34.43,81319.52,0.4,0.65049,0.00017,23.74223]
[1778549468208,34.43,81323.93,0.4,0.65123,0.00017,23.72517]
[1778549470080,34.43,81321.73,0.4,0.65086,0.00017,23.73375]
[1778549471737,34.43,81319.67,0.4,0.65051,0.00017,23.74176]
[1778549479286,34.43,81321.48,0.4,0.65081,0.00017,23.73503]
[1778549479841,34.43,81321.48,0.4,0.65081,0.00017,23.73503]
[1778549480769,34.43,81321.48,0.4,0.65081,0.00017,23.73503]
[1778549480293,34.43,81318.47,0.4,0.6503,0.00017,23.7467]
[1778549484321,34.43,81312.86,0.4,0.64936,0.00017,23.76836]
[1778549486335,34.43,81308.46,0.4,0.64862,0.00017,23.7852]
[1778549491370,34.43,81308.66,0.4,0.64867,0.00017,23.78029]
[1778549496785,34.43,81309.0,0.4,0.64873,0.00017,23.77897]
[1778549496836,34.43,81308.33,0.4,0.64862,0.00017,23.78152]
[1778549497753,34.43,81317.84,0.4,0.65021,0.00017,23.74501]
[1778549498420,34.43,81322.89,0.4,0.65106,0.00017,23.72547]
[1778549499427,34.43,81318.29,0.4,0.65029,0.00017,23.7433]
[1778549504462,34.43,81320.92,0.4,0.65072,0.00017,23.73326]
[1778549509497,34.43,81318.11,0.4,0.65025,0.00017,23.74426]
[1778549514723,34.43,81316.79,0.4,0.65002,0.00017,23.74943]
[1778549515539,34.43,81316.52,0.4,0.64998,0.00017,23.75051]
[1778549517657,34.43,81316.58,0.4,0.64999,0.00017,23.75029]
[1778549522588,34.44,81306.88,0.4,0.64835,0.00017,23.78756]
[1778549523595,34.44,81302.2,0.4,0.64757,0.00017,23.80534]
[1778549528630,34.43,81304.62,0.4,0.64798,0.00017,23.79605]
[1778549529878,34.43,81303.64,0.4,0.64781,0.00017,23.79976]
[1778549529932,34.43,81303.64,0.4,0.64781,0.00017,23.79976]
[1778549530644,34.43,81303.16,0.4,0.64773,0.00017,23.80156]
[1778549534385,34.43,81301.2,0.4,0.64741,0.00017,23.80892]
[1778549534673,34.43,81302.31,0.4,0.64759,0.00017,23.80468]
[1778549539707,34.43,81302.82,0.4,0.64768,0.00017,23.80264]
[1778549544742,34.43,81302.92,0.4,0.64771,0.00017,23.80215]
[1778549547072,34.43,81306.52,0.4,0.64831,0.00017,23.78843]
[1778549549063,34.43,81306.32,0.4,0.64828,0.00017,23.78919]
[1778549552178,34.43,81308.0,0.4,0.64858,0.00017,23.77863]
[1778549552191,34.43,81308.0,0.4,0.64858,0.00017,23.77863]
[1778549552799,34.43,81313.64,0.4,0.64953,0.00017,23.75703]
[1778549557064,34.43,81315.43,0.4,0.64983,0.00017,23.75023]
[1778549557203,34.43,81315.43,0.4,0.64983,0.00017,23.75023]
[1778549557254,34.43,81315.43,0.4,0.64983,0.00017,23.75023]
[1778549557833,34.43,81314.44,0.4,0.64966,0.00017,23.75405]
[1778549558376,34.43,81314.44,0.4,0.64966,0.00017,23.75405]
[1778549558840,34.43,81314.03,0.4,0.64959,0.00017,23.75564]
[1778549561302,34.43,81314.26,0.4,0.64963,0.00017,23.75479]
[1778549561861,34.43,81313.89,0.4,0.64957,0.00017,23.75622]
[1778549566897,34.43,81312.73,0.4,0.64937,0.00017,23.76073]
[1778549571932,34.43,81312.4,0.4,0.64931,0.00017,23.76204]
[1778549574862,34.43,81312.79,0.4,0.64938,0.00017,23.76055]
[1778549575382,34.43,81312.75,0.4,0.64937,0.00017,23.76071]
[1778549575512,34.43,81312.75,0.4,0.64937,0.00017,23.76071]
[1778549575574,34.43,81312.69,0.4,0.64936,0.00017,23.76095]
[1778549576411,34.43,81305.58,0.4,0.64816,0.00017,23.78813]
[1778549576968,34.43,81296.72,0.4,0.64667,0.00017,23.82168]
[1778549581076,34.43,81297.36,0.4,0.64679,0.00017,23.81915]
[1778549581121,34.43,81289.41,0.4,0.64545,0.00017,23.84897]
[1778549582721,34.43,81278.96,0.4,0.64368,0.00017,23.88795]
[1778549586791,34.43,81278.03,0.4,0.64352,0.00017,23.89151]
[1778549587744,34.44,81277.69,0.4,0.64345,0.00017,23.89288]
[1778549587845,34.44,81272.43,0.4,0.64256,0.00017,23.91226]
[1778549589053,34.44,81266.64,0.4,0.64158,0.00017,23.93344]
[1778549594089,34.44,81261.8,0.4,0.64076,0.00017,23.95113]
[1778549596770,34.44,81261.72,0.4,0.64074,0.00017,23.95143]
[1778549596872,34.44,81259.39,0.4,0.64035,0.00017,23.95987]
[1778549597889,34.44,81259.39,0.4,0.64035,0.00017,23.95987]
[1778549597219,34.44,81249.29,0.4,0.63863,0.00017,23.99609]
[1778549598117,34.44,81244.8,0.4,0.63787,0.00017,24.01204]
[1778549603152,34.44,81245.01,0.4,0.63791,0.00017,24.01116]
[1778549607810,34.44,81242.87,0.4,0.63755,0.00017,24.01867]
[1778549607868,34.44,81243.83,0.4,0.63772,0.00017,24.01521]
[1778549608187,34.44,81248.61,0.4,0.63853,0.00017,23.99823]
[1778549609194,34.44,81253.28,0.4,0.63932,0.00017,23.98162]
[1778549613222,34.44,81259.05,0.4,0.64032,0.00017,23.95677]
[1778549618257,34.44,81260.28,0.4,0.64052,0.00017,23.9524]
[1778549620271,34.44,81254.72,0.4,0.63958,0.00017,23.97244]
[1778549622154,34.44,81252.7,0.4,0.63924,0.00017,23.97969]
[1778549622729,34.44,81252.7,0.4,0.63924,0.00017,23.97969]
[1778549622823,34.44,81252.18,0.4,0.63915,0.00017,23.98154]
[1778549623661,34.44,81252.18,0.4,0.63915,0.00017,23.98154]
[1778549623664,34.44,81247.95,0.4,0.63843,0.00017,23.99664]
[1778549629160,34.44,81244.55,0.4,0.63786,0.00017,24.00861]
[1778549629334,34.44,81246.93,0.4,0.63826,0.00017,24.00014]
[1778549631348,34.44,81250.77,0.4,0.63891,0.00017,23.98643]
[1778549636384,34.43,81250.8,0.4,0.63892,0.00017,23.98629]
[1778549637837,34.43,81250.8,0.4,0.63892,0.00017,23.98629]
[1778549637938,34.43,81249.33,0.4,0.63867,0.00017,23.99152]
[1778549640377,34.43,81246.27,0.4,0.63815,0.00017,24.0024]
[1778549640512,34.43,81246.27,0.4,0.63815,0.00017,24.0024]
[1778549640554,34.43,81246.27,0.4,0.63815,0.00017,24.0024]
[1778549640572,34.43,81246.27,0.4,0.63815,0.00017,24.0024]
[1778549640587,34.43,81242.64,0.4,0.63754,0.00017,24.01525]
[1778549641113,34.43,81242.64,0.4,0.63754,0.00017,24.01525]
[1778549641474,34.43,81242.64,0.4,0.63754,0.00017,24.01525]
[1778549641526,34.43,81234.32,0.4,0.63612,0.00017,24.04449]
[1778549642060,34.43,81234.32,0.4,0.63612,0.00017,24.04449]
[1778549642600,34.43,81234.32,0.4,0.63612,0.00017,24.04449]
[1778549642936,34.43,81234.32,0.4,0.63612,0.00017,24.04449]
[1778549642603,34.43,81226.11,0.4,0.63473,0.00017,24.07304]
[1778549643380,34.43,81226.11,0.4,0.63473,0.00017,24.07304]
[1778549643433,34.43,81221.53,0.4,0.63395,0.00017,24.08879]
[1778549644440,34.43,81217.44,0.4,0.63325,0.00017,24.1029]
[1778549649475,34.44,81216.05,0.4,0.633,0.00017,24.10785]
[1778549651802,34.44,81215.36,0.4,0.63288,0.00017,24.11025]
[1778549652370,34.44,81214.6,0.4,0.63275,0.00017,24.11291]
[1778549652724,34.44,81214.6,0.4,0.63275,0.00017,24.11291]
[1778549652840,34.44,81214.6,0.4,0.63275,0.00017,24.11291]
[1778549652843,34.44,81172.36,0.4,0.62551,0.00017,24.25306]
[1778549653038,34.44,81172.36,0.4,0.62551,0.00017,24.25306]
[1778549653602,34.44,81172.36,0.4,0.62551,0.00017,24.25306]
[1778549653887,34.44,81130.8,0.4,0.61833,0.00017,24.38318]
[1778549654252,34.44,81130.8,0.4,0.61833,0.00017,24.38318]
[1778549654448,34.44,81130.8,0.4,0.61833,0.00017,24.38318]
[1778549655040,34.44,81129.83,0.4,0.61816,0.00017,24.38612]
[1778549655517,34.44,81139.61,0.4,0.61985,0.00017,24.35634]
[1778549656079,34.44,81139.61,0.4,0.61985,0.00017,24.35634]
[1778549656085,34.44,81139.61,0.4,0.61985,0.00017,24.35634]
[1778549656219,34.44,81139.61,0.4,0.61985,0.00017,24.35634]
[1778549656366,34.44,81139.61,0.4,0.61985,0.00017,24.35634]
[1778549656524,34.44,81149.01,0.4,0.62147,0.00017,24.32734]
[1778549657165,34.44,81149.01,0.4,0.62147,0.00017,24.32734]
[1778549657531,34.44,81155.38,0.4,0.62257,0.00017,24.3074]
[1778549658824,34.44,81159.32,0.4,0.62324,0.00017,24.29502]
[1778549660751,34.44,81161.98,0.4,0.6237,0.00017,24.28659]
[1778549660816,34.44,81162.96,0.4,0.62388,0.00017,24.2834]
[1778549661561,34.44,81154.36,0.4,0.6224,0.00017,24.3105]
[1778549662179,34.44,81154.36,0.4,0.6224,0.00017,24.3105]
[1778549662546,34.44,81154.36,0.4,0.6224,0.00017,24.3105]
[1778549662914,34.44,81154.36,0.4,0.6224,0.00017,24.3105]
[1778549662957,34.44,81138.46,0.4,0.61965,0.00017,24.35987]
[1778549663180,34.44,81138.46,0.4,0.61965,0.00017,24.35987]
[1778549663770,34.44,81119.97,0.4,0.61644,0.00017,24.41592]
[1778549664589,34.44,81114.16,0.4,0.61543,0.00017,24.43321]
[1778549665283,34.44,81114.16,0.4,0.61543,0.00017,24.43321]
[1778549665596,34.44,81114.06,0.4,0.61541,0.00017,24.43354]
[1778549669071,34.45,81117.57,0.4,0.61602,0.00017,24.42325]
[1778549669337,34.45,81117.57,0.4,0.61602,0.00017,24.42325]
[1778549669699,34.45,81117.57,0.4,0.61602,0.00017,24.42325]
[1778549669779,34.45,81112.81,0.4,0.61519,0.00017,24.43737]
[1778549670058,34.45,81112.81,0.4,0.61519,0.00017,24.43737]
[1778549671160,34.45,81110.52,0.4,0.61479,0.00017,24.44414]
[1778549672214,34.45,81113.53,0.4,0.61533,0.00017,24.43127]
[1778549672648,34.45,81118.98,0.4,0.61627,0.00017,24.41515]
[1778549673401,34.45,81118.98,0.4,0.61627,0.00017,24.41515]
[1778549673705,34.45,81118.98,0.4,0.61627,0.00017,24.41515]
[1778549673786,34.45,81114.94,0.4,0.61557,0.00017,24.42718]
[1778549674896,34.45,81114.94,0.4,0.61557,0.00017,24.42718]
[1778549674662,34.45,81107.94,0.4,0.61435,0.00017,24.44781]
[1778549675669,34.45,81109.35,0.4,0.61459,0.00017,24.4437]
[1778549679697,34.45,81114.04,0.4,0.6154,0.00017,24.43001]
[1778549681718,34.45,81113.93,0.4,0.61538,0.00017,24.43036]
[1778549682719,34.45,81123.0,0.4,0.61695,0.00017,24.40346]
[1778549684649,34.45,81119.71,0.4,0.61638,0.00017,24.41332]
[1778549685007,34.45,81118.34,0.4,0.61614,0.00017,24.41744]
[1778549686624,34.46,81119.33,0.4,0.61631,0.00017,24.41454]
[1778549688809,34.46,81124.55,0.4,0.61721,0.00017,24.39902]
[1778549689776,34.46,81132.87,0.4,0.61865,0.00017,24.3739]
[1778549690783,34.46,81137.2,0.4,0.6194,0.00017,24.36066]
[1778549692797,34.46,81132.26,0.4,0.61855,0.00017,24.37567]
[1778549697832,34.45,81132.01,0.4,0.61851,0.00017,24.37639]
[1778549702867,34.46,81134.12,0.4,0.61885,0.00017,24.37031]
[1778549703874,34.46,81139.63,0.4,0.6198,0.00017,24.35353]
[1778549704894,34.46,81139.63,0.4,0.6198,0.00017,24.35353]
[1778549704971,34.46,81139.63,0.4,0.6198,0.00017,24.35353]
[1778549705015,34.46,81144.72,0.4,0.62068,0.00017,24.33781]
[1778549705204,34.46,81144.72,0.4,0.62068,0.00017,24.33781]
[1778549705330,34.46,81144.72,0.4,0.62068,0.00017,24.33781]
[1778549705888,34.46,81152.75,0.4,0.62207,0.00017,24.31282]
[1778549710556,34.46,81151.83,0.4,0.62191,0.00017,24.31574]
[1778549710923,34.46,81156.4,0.4,0.6227,0.00017,24.30141]
[1778549711211,34.46,81156.4,0.4,0.6227,0.00017,24.30141]
[1778549715370,34.46,81160.29,0.4,0.62336,0.00017,24.28923]
[1778549715958,34.46,81159.4,0.4,0.62321,0.00017,24.29206]
[1778549718979,34.46,81154.99,0.4,0.62244,0.00017,24.30601]
[1778549723010,34.46,81146.78,0.4,0.62103,0.00017,24.33166]
[1778549724016,34.46,81140.12,0.4,0.61988,0.00017,24.35221]
[1778549726906,34.46,81138.14,0.4,0.61954,0.00017,24.35824]
[1778549727037,34.47,81133.6,0.4,0.61875,0.00017,24.37218]
[1778549727717,34.47,81133.6,0.4,0.61875,0.00017,24.37218]
[1778549728044,34.47,81127.17,0.4,0.61763,0.00017,24.3917]
[1778549732072,34.47,81123.32,0.4,0.61697,0.00017,24.39944]
[1778549736472,34.47,81121.2,0.4,0.6166,0.00017,24.40592]
[1778549736493,34.47,81121.2,0.4,0.6166,0.00017,24.40592]
[1778549737272,34.47,81121.45,0.4,0.61664,0.00017,24.40522]
[1778549737332,34.47,81128.69,0.4,0.61789,0.00017,24.38355]
[1778549738114,34.48,81133.88,0.4,0.61878,0.00017,24.36789]
[1778549739435,34.48,81133.88,0.4,0.61878,0.00017,24.36789]
[1778549739455,34.48,81133.88,0.4,0.61878,0.00017,24.36789]
[1778549739922,34.48,81133.88,0.4,0.61878,0.00017,24.36789]
[1778549740052,34.48,81133.88,0.4,0.61878,0.00017,24.36789]
[1778549740048,34.48,81130.18,0.4,0.61814,0.00017,24.37919]
[1778549740505,34.48,81130.18,0.4,0.61814,0.00017,24.37919]
[1778549740527,34.48,81130.18,0.4,0.61814,0.00017,24.37919]
[1778549740623,34.48,81085.47,0.4,0.61037,0.00017,24.5099]
[1778549741156,34.48,81085.47,0.4,0.61037,0.00017,24.5099]
[1778549741745,34.48,81085.47,0.4,0.61037,0.00017,24.5099]
[1778549741767,34.48,81085.47,0.4,0.61037,0.00017,24.5099]
[1778549741880,34.48,81033.66,0.4,0.60132,0.00018,24.64947]
[1778549742431,34.48,81033.66,0.4,0.60132,0.00018,24.64947]
[1778549742803,34.48,81033.66,0.4,0.60132,0.00018,24.64947]
[1778549742874,34.48,81034.07,0.4,0.60139,0.00018,24.64847]
[1778549743534,34.48,81034.07,0.4,0.60139,0.00018,24.64847]
[1778549745944,34.49,81030.67,0.4,0.60078,0.00018,24.65734]
[1778549749156,34.49,81032.62,0.4,0.60112,0.00018,24.65236]
[1778549749483,34.49,81032.62,0.4,0.60112,0.00018,24.65236]
[1778549750428,34.49,81030.73,0.4,0.60079,0.00018,24.65718]
[1778549750529,34.49,81022.36,0.4,0.59932,0.00018,24.67845]
[1778549751772,34.49,81022.36,0.4,0.59932,0.00018,24.67845]
[1778549752584,34.49,81019.55,0.4,0.59882,0.00018,24.68553]
[1778549753055,34.49,81019.55,0.4,0.59882,0.00018,24.68553]
[1778549753104,34.49,81019.54,0.4,0.59882,0.00018,24.68563]
[1778549756201,34.49,81025.88,0.4,0.59993,0.00018,24.66975]
[1778549756764,34.49,81028.49,0.4,0.60038,0.00018,24.66316]
[1778549757673,34.49,81028.49,0.4,0.60038,0.00018,24.66316]
[1778549757774,34.49,81028.42,0.4,0.60037,0.00018,24.66339]
[1778549759892,34.49,81027.53,0.4,0.60021,0.00018,24.66569]
[1778549759993,34.5,81026.33,0.4,0.59999,0.00018,24.66882]
[1778549761379,34.5,81027.82,0.4,0.60025,0.00018,24.66504]
[1778549761412,34.5,81029.94,0.4,0.60062,0.00018,24.65969]
[1778549762303,34.5,81023.82,0.4,0.59955,0.00018,24.67525]
[1778549763758,34.5,81023.82,0.4,0.59955,0.00018,24.67525]
[1778549763792,34.5,81019.48,0.4,0.59878,0.00018,24.68618]
[1778549764395,34.5,81019.48,0.4,0.59878,0.00018,24.68618]
[1778549764481,34.5,81022.74,0.4,0.59935,0.00018,24.67804]
[1778549765245,34.5,81022.74,0.4,0.59935,0.00018,24.67804]
[1778549766233,34.5,81020.85,0.4,0.59902,0.00018,24.68282]
[1778549767069,34.5,81012.09,0.4,0.59748,0.00018,24.70463]
[1778549767955,34.5,81012.09,0.4,0.59748,0.00018,24.70463]
[1778549768063,34.5,81012.09,0.4,0.59748,0.00018,24.70463]
[1778549768173,34.5,81012.09,0.4,0.59748,0.00018,24.70463]
[1778549768339,34.5,81012.09,0.4,0.59748,0.00018,24.70463]
[1778549768357,34.5,81012.09,0.4,0.59748,0.00018,24.70463]
[1778549769103,34.5,81012.27,0.4,0.59751,0.00018,24.70421]
[1778549768692,34.5,80989.18,0.4,0.59345,0.00018,24.75982]
[1778549769525,34.5,80989.18,0.4,0.59345,0.00018,24.75982]
[1778549769833,34.5,80989.18,0.4,0.59345,0.00018,24.75982]
[1778549769897,34.5,80989.18,0.4,0.59345,0.00018,24.75982]
[1778549769947,34.5,80989.18,0.4,0.59345,0.00018,24.75982]
[1778549770048,34.5,80959.3,0.4,0.58817,0.00018,24.82794]
[1778549770323,34.5,80959.3,0.4,0.58817,0.00018,24.82794]
[1778549771000,34.52,80935.58,0.4,0.58393,0.00018,24.87948]
[1778549771207,34.52,80935.58,0.4,0.58393,0.00018,24.87948]
[1778549771801,34.52,80935.58,0.4,0.58393,0.00018,24.87948]
[1778549771806,34.53,80934.18,0.4,0.58366,0.00018,24.88269]
[1778549772891,34.53,80934.18,0.4,0.58366,0.00018,24.88269]
[1778549773823,34.54,80934.94,0.4,0.58378,0.00018,24.88138]
[1778549773841,34.54,80934.94,0.4,0.58378,0.00018,24.88138]
[1778549774000,34.54,80934.94,0.4,0.58378,0.00018,24.88138]
[1778549774010,34.55,80937.45,0.4,0.5842,0.00018,24.87641]
[1778549774932,34.55,80937.45,0.4,0.5842,0.00018,24.87641]
[1778549774940,34.55,80939.65,0.4,0.58459,0.00018,24.87183]
[1778549779514,34.56,80938.03,0.4,0.58429,0.00018,24.87532]
[1778549780167,34.56,80938.77,0.4,0.58442,0.00018,24.87383]
[1778549780258,34.56,80938.77,0.4,0.58442,0.00018,24.87383]
[1778549781166,34.56,80937.01,0.4,0.58411,0.00018,24.87754]
[1778549781196,34.56,80937.01,0.4,0.58411,0.00018,24.87754]
[1778549781206,34.56,80937.01,0.4,0.58411,0.00018,24.87754]
[1778549781355,34.56,80937.01,0.4,0.58411,0.00018,24.87754]
[1778549781594,34.56,80937.01,0.4,0.58411,0.00018,24.87754]
[1778549781623,34.56,80937.01,0.4,0.58411,0.00018,24.87754]
[1778549781702,34.56,80937.01,0.4,0.58411,0.00018,24.87754]
[1778549782014,34.56,80937.01,0.4,0.58411,0.00018,24.87754]
[1778549782076,34.56,80943.54,0.4,0.58526,0.00018,24.86382]
[1778549782452,34.56,80937.98,0.4,0.58427,0.00018,24.87558]
[1778549783796,34.56,80937.98,0.4,0.58427,0.00018,24.87558]
[1778549783884,34.56,80937.98,0.4,0.58427,0.00018,24.87558]
[1778549783898,34.56,80937.98,0.4,0.58427,0.00018,24.87558]
[1778549784106,34.56,80937.98,0.4,0.58427,0.00018,24.87558]
[1778549783937,34.56,80938.0,0.4,0.58427,0.00018,24.87556]
[1778549784248,34.56,80938.0,0.4,0.58427,0.00018,24.87556]
[1778549784466,34.56,80944.19,0.4,0.58537,0.00018,24.8625]
[1778549785473,34.58,80951.33,0.4,0.58659,0.00018,24.84772]
[1778549788982,34.58,80955.08,0.4,0.58725,0.00018,24.83969]
[1778549789501,34.59,80945.53,0.4,0.58556,0.00018,24.86033]
[1778549790508,34.59,80940.39,0.4,0.58465,0.00018,24.87124]
[1778549794051,34.59,80938.96,0.4,0.5844,0.00018,24.87034]
[1778549795797,34.59,80937.66,0.4,0.58417,0.00018,24.87311]
[1778549795812,34.59,80937.66,0.4,0.58417,0.00018,24.87311]
[1778549795898,34.59,80937.44,0.4,0.58413,0.00018,24.8736]
[1778549797132,34.59,80931.3,0.4,0.58304,0.00018,24.88635]
[1778549797206,34.59,80931.3,0.4,0.58304,0.00018,24.88635]
[1778549797977,34.59,80931.3,0.4,0.58304,0.00018,24.88635]
[1778549798036,34.59,80931.3,0.4,0.58304,0.00018,24.88635]
[1778549798078,34.6,80932.5,0.4,0.58324,0.00018,24.88407]
[1778549798795,34.6,80932.5,0.4,0.58324,0.00018,24.88407]
[1778549798846,34.6,80932.5,0.4,0.58324,0.00018,24.88407]
[1778549798896,34.62,80938.11,0.4,0.58419,0.00018,24.87293]
[1778549799361,34.62,80938.11,0.4,0.58419,0.00018,24.87293]
[1778549800592,34.62,80936.6,0.4,0.58392,0.00018,24.8761]
[1778549801411,34.62,80937.2,0.4,0.58402,0.00018,24.87489]
[1778549801813,34.62,80937.2,0.4,0.58402,0.00018,24.87489]
[1778549802592,34.63,80943.74,0.4,0.58516,0.00018,24.86145]
[1778549803907,34.63,80943.74,0.4,0.58516,0.00018,24.86145]
[1778549803910,34.63,80955.04,0.4,0.58715,0.00018,24.83723]
[1778549805437,34.63,80957.13,0.4,0.58752,0.00018,24.83268]
[1778549806114,34.63,80957.13,0.4,0.58752,0.00018,24.83268]
[1778549806408,34.63,80957.68,0.4,0.58762,0.00018,24.83148]
[1778549806460,34.63,80957.68,0.4,0.58762,0.00018,24.83148]
[1778549806537,34.63,80957.68,0.4,0.58762,0.00018,24.83148]
[1778549806923,34.63,80957.68,0.4,0.58762,0.00018,24.83148]
[1778549806952,34.63,80957.68,0.4,0.58762,0.00018,24.83148]
[1778549807017,34.63,80950.95,0.4,0.58643,0.00018,24.84605]
[1778549808638,34.63,80944.72,0.4,0.58533,0.00018,24.85942]
[1778549813041,34.64,80946.55,0.4,0.58564,0.00018,24.85564]
[1778549813071,34.64,80951.17,0.4,0.58646,0.00018,24.84579]
[1778549813674,34.64,80956.98,0.4,0.58748,0.00018,24.83321]
[1778549814672,34.64,80956.98,0.4,0.58748,0.00018,24.83321]
[1778549814681,34.64,80963.89,0.4,0.5887,0.00018,24.81804]
[1778549817334,34.64,80965.68,0.4,0.58901,0.00018,24.81407]
[1778549817704,34.64,80980.18,0.4,0.59156,0.00018,24.78137]
[1778549818452,34.64,80980.18,0.4,0.59156,0.00018,24.78137]
[1778549818968,34.64,80980.18,0.4,0.59156,0.00018,24.78137]
[1778549819718,34.64,80974.14,0.4,0.5905,0.00018,24.79512]
[1778549820720,34.64,80974.14,0.4,0.5905,0.00018,24.79512]
[1778549821737,34.64,80965.9,0.4,0.58905,0.00018,24.8136]
[1778549822905,34.64,80965.9,0.4,0.58905,0.00018,24.8136]
[1778549823455,34.64,80962.32,0.4,0.58842,0.00018,24.82153]
[1778549825533,34.64,80964.76,0.4,0.58885,0.00018,24.81615]
[1778549827501,34.64,80968.53,0.4,0.58951,0.00018,24.80778]
[1778549831812,34.64,80973.64,0.4,0.59041,0.00018,24.79631]
[1778549836915,34.64,80976.43,0.4,0.5909,0.00018,24.78999]
[1778549836919,34.64,80976.43,0.4,0.5909,0.00018,24.78999]
[1778549837035,34.64,80976.43,0.4,0.5909,0.00018,24.78999]
[1778549837979,34.64,80977.32,0.4,0.59106,0.00018,24.78797]
[1778549838076,34.64,80977.32,0.4,0.59106,0.00018,24.78797]
[1778549838080,34.64,80966.09,0.4,0.58908,0.00018,24.81331]
[1778549840875,34.68,80953.34,0.4,0.58674,0.00018,24.84251]
[1778549842114,34.68,80953.34,0.4,0.58674,0.00018,24.84251]
[1778549842870,34.68,80950.72,0.4,0.58627,0.00018,24.84818]
[1778549842876,34.68,80950.72,0.4,0.58627,0.00018,24.84818]
[1778549843351,34.69,80951.81,0.4,0.58646,0.00018,24.84588]
[1778549846315,34.69,80948.89,0.4,0.58594,0.00018,24.85225]
[1778549848381,34.69,80946.42,0.4,0.5855,0.00018,24.85758]
[1778549849492,34.69,80945.9,0.4,0.58541,0.00018,24.85872]
[1778549849535,34.69,80945.9,0.4,0.58541,0.00018,24.85872]
[1778549849586,34.69,80945.9,0.4,0.58541,0.00018,24.85872]
[1778549849695,34.69,80945.9,0.4,0.58541,0.00018,24.85872]
[1778549849782,34.69,80945.9,0.4,0.58541,0.00018,24.85872]
[1778549849938,34.69,80935.45,0.4,0.58356,0.00018,24.88061]
[1778549851033,34.69,80935.45,0.4,0.58356,0.00018,24.88061]
[1778549851132,34.7,80926.36,0.4,0.58197,0.00018,24.89526]
[1778549851546,34.7,80926.36,0.4,0.58197,0.00018,24.89526]
[1778549856522,34.79,80920.15,0.4,0.58069,0.00018,24.91001]
[1778549857153,34.8,80915.61,0.4,0.57986,0.00018,24.91939]
[1778549858198,34.8,80915.61,0.4,0.57986,0.00018,24.91939]
[1778549857994,34.81,80909.93,0.4,0.57884,0.00018,24.93058]
[1778549858314,34.81,80909.93,0.4,0.57884,0.00018,24.93058]
[1778549858666,34.81,80909.93,0.4,0.57884,0.00018,24.93058]
[1778549859001,34.81,80905.97,0.4,0.57815,0.00018,24.93816]
[1778549862024,34.81,80915.2,0.4,0.57978,0.00018,24.92031]
[1778549862342,34.81,80915.2,0.4,0.57978,0.00018,24.92031]
[1778549863031,34.81,80919.49,0.4,0.58053,0.00018,24.91189]
[1778549865045,34.81,80924.61,0.4,0.58143,0.00018,24.90172]
[1778549866147,34.81,80924.61,0.4,0.58143,0.00018,24.90172]
[1778549866152,34.81,80925.32,0.4,0.58156,0.00018,24.90031]
[1778549866489,34.81,80925.32,0.4,0.58156,0.00018,24.90031]
[1778549866563,34.81,80925.32,0.4,0.58156,0.00018,24.90031]
[1778549867059,34.81,80920.81,0.4,0.58076,0.00018,24.90929]
[1778549867325,34.81,80920.81,0.4,0.58076,0.00018,24.90929]
[1778549867606,34.81,80920.81,0.4,0.58076,0.00018,24.90929]
[1778549868066,34.81,80919.73,0.4,0.58057,0.00018,24.91143]
[1778549868724,34.81,80919.73,0.4,0.58057,0.00018,24.91143]
[1778549868960,34.81,80919.73,0.4,0.58057,0.00018,24.91143]
[1778549869073,34.81,80920.64,0.4,0.58073,0.00018,24.90963]
[1778549869299,34.81,80920.64,0.4,0.58073,0.00018,24.90963]
[1778549870080,34.81,80922.08,0.4,0.58099,0.00018,24.90678]
[1778549870943,34.81,80922.08,0.4,0.58099,0.00018,24.90678]
[1778549871087,34.81,80921.59,0.4,0.5809,0.00018,24.90776]
[1778549872074,34.81,80921.59,0.4,0.5809,0.00018,24.90776]
[1778549872095,34.81,80916.01,0.4,0.57992,0.00018,24.91875]
[1778549872651,34.81,80916.01,0.4,0.57992,0.00018,24.91875]
[1778549873019,34.81,80916.01,0.4,0.57992,0.00018,24.91875]
[1778549874028,34.81,80918.4,0.4,0.58034,0.00018,24.91406]
[1778549874108,34.81,80922.78,0.4,0.58111,0.00018,24.90539]
[1778549875116,34.81,80927.63,0.4,0.58196,0.00018,24.89568]
[1778549875710,34.81,80927.63,0.4,0.58196,0.00018,24.89568]
[1778549876122,34.81,80932.28,0.4,0.58278,0.00018,24.88627]
[1778549877129,34.81,80937.81,0.4,0.58375,0.00018,24.87496]
[1778549877693,34.81,80937.81,0.4,0.58375,0.00018,24.87496]
[1778549878176,34.81,80937.81,0.4,0.58375,0.00018,24.87496]
[1778549879466,34.81,80936.94,0.4,0.5836,0.00018,24.87679]
[1778549879813,34.81,80936.94,0.4,0.5836,0.00018,24.87679]
[1778549880791,34.81,80937.01,0.4,0.58361,0.00018,24.87667]
[1778549880831,34.81,80937.01,0.4,0.58361,0.00018,24.87667]
[1778549882768,34.81,80934.03,0.4,0.58308,0.00018,24.88281]
[1778549883176,34.81,80934.03,0.4,0.58308,0.00018,24.88281]
[1778549883208,34.81,80934.03,0.4,0.58308,0.00018,24.88281]
[1778549883171,34.81,80933.41,0.4,0.58297,0.00018,24.88409]
[1778549883224,34.81,80933.41,0.4,0.58297,0.00018,24.88409]
[1778549883225,34.81,80933.41,0.4,0.58297,0.00018,24.88409]
[1778549883386,34.81,80933.41,0.4,0.58297,0.00018,24.88409]
[1778549884178,34.81,80920.94,0.4,0.58078,0.00018,24.90917]
[1778549884331,34.81,80920.94,0.4,0.58078,0.00018,24.90917]
[1778549884402,34.81,80920.94,0.4,0.58078,0.00018,24.90917]
[1778549885187,34.81,80910.73,0.4,0.57898,0.00018,24.92914]
[1778549885744,34.81,80910.73,0.4,0.57898,0.00018,24.92914]
[1778549886194,34.81,80903.76,0.4,0.57775,0.00018,24.94247]
[1778549886254,34.81,80903.76,0.4,0.57775,0.00018,24.94247]
[1778549886314,34.81,80903.76,0.4,0.57775,0.00018,24.94247]
[1778549886319,34.81,80903.76,0.4,0.57775,0.00018,24.94247]
[1778549886364,34.81,80903.76,0.4,0.57775,0.00018,24.94247]
[1778549887201,34.81,80897.03,0.4,0.57656,0.00018,24.95511]
[1778549887356,34.81,80897.03,0.4,0.57656,0.00018,24.95511]
[1778549887464,34.81,80897.03,0.4,0.57656,0.00018,24.95511]
[1778549887922,34.81,80897.03,0.4,0.57656,0.00018,24.95511]
[1778549893067,34.81,80900.55,0.4,0.57719,0.00018,24.94846]
[1778549893958,34.81,80900.77,0.4,0.57723,0.00018,24.94803]
[1778549894541,34.81,80902.41,0.4,0.57752,0.00018,24.94492]
[1778549894592,34.81,80909.07,0.4,0.57869,0.00018,24.93222]
[1778549895257,34.81,80916.04,0.4,0.57992,0.00018,24.91869]
[1778549897582,34.81,80917.98,0.4,0.58026,0.00018,24.91488]
[1778549897607,34.81,80917.98,0.4,0.58026,0.00018,24.91488]
[1778549897615,34.81,80918.06,0.4,0.58028,0.00018,24.91472]
[1778549899289,34.81,80909.19,0.4,0.57872,0.00018,24.93197]
[1778549902624,34.81,80907.27,0.4,0.57838,0.00018,24.93563]
[1778549902800,34.81,80907.27,0.4,0.57838,0.00018,24.93563]
[1778549903449,34.81,80904.77,0.4,0.57794,0.00018,24.94038]
[1778549903801,34.81,80904.77,0.4,0.57794,0.00018,24.94038]
[1778549903814,34.81,80897.61,0.4,0.57668,0.00018,24.95386]
[1778549904341,34.81,80897.61,0.4,0.57668,0.00018,24.95386]
[1778549904496,34.81,80897.61,0.4,0.57668,0.00018,24.95386]
[1778549904573,34.81,80897.61,0.4,0.57668,0.00018,24.95386]
[1778549905657,34.8,80896.08,0.4,0.57641,0.00018,24.9567]
[1778549906986,34.81,80895.2,0.4,0.57625,0.00018,24.95835]
[1778549909932,34.8,80894.48,0.4,0.57613,0.00018,24.95965]
[1778549915399,34.8,80896.54,0.4,0.57651,0.00018,24.95179]
[1778549916834,34.8,80896.54,0.4,0.57651,0.00018,24.95179]
[1778549917704,34.8,80896.69,0.4,0.57654,0.00018,24.95149]
[1778549919913,34.8,80895.54,0.4,0.57634,0.00018,24.9536]
[1778549920120,34.8,80887.53,0.4,0.57492,0.00018,24.96834]
[1778549921095,34.8,80887.53,0.4,0.57492,0.00018,24.96834]
[1778549921378,34.8,80885.91,0.4,0.57463,0.00018,24.97129]
[1778549921832,34.8,80885.91,0.4,0.57463,0.00018,24.97129]
[1778549928570,34.8,80884.19,0.4,0.57433,0.00018,24.97442]
[1778549928571,34.8,80884.19,0.4,0.57433,0.00018,24.97442]
[1778549928662,34.8,80884.19,0.4,0.57433,0.00018,24.97442]
[1778549928681,34.8,80884.19,0.4,0.57433,0.00018,24.97442]
[1778549928877,34.8,80884.19,0.4,0.57433,0.00018,24.97442]
[1778549928981,34.8,80884.19,0.4,0.57433,0.00018,24.97442]
[1778549929035,34.8,80884.19,0.4,0.57433,0.00018,24.97442]
[1778549929055,34.8,80884.19,0.4,0.57433,0.00018,24.97442]
[1778549929070,34.8,80884.19,0.4,0.57433,0.00018,24.97442]
[1778549929086,34.8,80884.19,0.4,0.57433,0.00018,24.97442]
[1778549929441,34.8,80884.41,0.4,0.57437,0.00018,24.97401]
[1778549929612,34.8,80884.41,0.4,0.57437,0.00018,24.97401]
[1778549929671,34.8,80884.41,0.4,0.57437,0.00018,24.97401]
[1778549929907,34.8,80869.61,0.4,0.57174,0.00018,25.0002]
[1778549930473,34.8,80869.61,0.4,0.57174,0.00018,25.0002]
[1778549930475,34.8,80869.61,0.4,0.57174,0.00018,25.0002]
[1778549930576,34.8,80860.29,0.4,0.57009,0.00018,25.01611]
[1778549931513,34.8,80861.36,0.4,0.57028,0.00018,25.01433]
[1778549934766,34.81,80859.78,0.4,0.57,0.00018,25.01704]
[1778549934804,34.81,80859.78,0.4,0.57,0.00018,25.01704]
[1778549935992,34.81,80860.12,0.4,0.57005,0.00018,25.01652]
[1778549935997,34.81,80860.12,0.4,0.57005,0.00018,25.01652]
[1778549936118,34.81,80860.12,0.4,0.57005,0.00018,25.01652]
[1778549936197,34.81,80867.54,0.4,0.57137,0.00018,25.00389]
[1778549936793,34.81,80867.54,0.4,0.57137,0.00018,25.00389]
[1778549936796,34.81,80867.54,0.4,0.57137,0.00018,25.00389]
[1778549936805,34.81,80867.54,0.4,0.57137,0.00018,25.00389]
[1778549936806,34.81,80867.54,0.4,0.57137,0.00018,25.00389]
[1778549937020,34.81,80867.54,0.4,0.57137,0.00018,25.00389]
[1778549937208,34.81,80867.54,0.4,0.57137,0.00018,25.00389]
[1778549937209,34.81,80867.54,0.4,0.57137,0.00018,25.00389]
[1778549937157,34.81,80868.31,0.4,0.5715,0.00018,25.00256]
[1778549937494,34.81,80868.31,0.4,0.5715,0.00018,25.00256]
[1778549937943,34.81,80857.39,0.4,0.56957,0.00018,25.0211]
[1778549938454,34.81,80857.39,0.4,0.56957,0.00018,25.0211]
[1778549938536,34.81,80857.39,0.4,0.56957,0.00018,25.0211]
[1778549938717,34.81,80857.39,0.4,0.56957,0.00018,25.0211]
[1778549938807,34.81,80850.95,0.4,0.56843,0.00018,25.03176]
[1778549940676,34.81,80850.14,0.4,0.56828,0.00018,25.03306]
[1778549940742,34.81,80850.14,0.4,0.56828,0.00018,25.03306]
[1778549940770,34.81,80848.87,0.4,0.56806,0.00018,25.03511]
[1778549941725,34.81,80848.87,0.4,0.56806,0.00018,25.03511]
[1778549941841,34.81,80848.87,0.4,0.56806,0.00018,25.03511]
[1778549942068,34.81,80848.87,0.4,0.56806,0.00018,25.03511]
[1778549942276,34.81,80848.87,0.4,0.56806,0.00018,25.03511]
[1778549942169,34.81,80845.89,0.4,0.56753,0.00018,25.03994]
[1778549942319,34.81,80845.89,0.4,0.56753,0.00018,25.03994]
[1778549942523,34.81,80845.89,0.4,0.56753,0.00018,25.03994]
[1778549943172,34.81,80853.86,0.4,0.56894,0.00018,25.02697]
[1778549943400,34.81,80853.86,0.4,0.56894,0.00018,25.02697]
[1778549943586,34.81,80853.86,0.4,0.56894,0.00018,25.02697]
[1778549944068,34.81,80853.86,0.4,0.56894,0.00018,25.02697]
[1778549944168,34.81,80857.53,0.4,0.56959,0.00018,25.0209]
[1778549944483,34.81,80857.53,0.4,0.56959,0.00018,25.0209]
[1778549944576,34.81,80857.53,0.4,0.56959,0.00018,25.0209]
[1778549944693,34.81,80850.75,0.4,0.56839,0.00018,25.0321]
[1778549945408,34.81,80850.75,0.4,0.56839,0.00018,25.0321]
[1778549945690,34.81,80850.75,0.4,0.56839,0.00018,25.0321]
[1778549945904,34.81,80850.75,0.4,0.56839,0.00018,25.0321]
[1778549945960,34.81,80835.8,0.4,0.56573,0.00018,25.05602]
[1778549946808,34.81,80832.67,0.4,0.56518,0.00018,25.06089]
[1778549952447,34.81,80830.79,0.4,0.56484,0.00018,25.0638]
[1778549953626,34.81,80827.37,0.4,0.56423,0.00018,25.06903]
[1778549956340,34.81,80822.76,0.4,0.56342,0.00018,25.07597]
[1778549958658,34.81,80823.69,0.4,0.56358,0.00018,25.07458]
[1778549959961,34.81,80821.21,0.4,0.56314,0.00018,25.07828]
[1778549960798,34.81,80818.12,0.4,0.56259,0.00018,25.08285]
[1778549960875,34.81,80818.12,0.4,0.56259,0.00018,25.08285]
[1778549961579,34.81,80815.22,0.4,0.56208,0.00018,25.0871]
[1778549961851,34.81,80815.22,0.4,0.56208,0.00018,25.0871]
[1778549961958,34.81,80815.22,0.4,0.56208,0.00018,25.0871]
[1778549962036,34.81,80809.9,0.4,0.56113,0.00018,25.09479]
[1778549963068,34.81,80809.9,0.4,0.56113,0.00018,25.09479]
[1778549963440,34.81,80807.48,0.4,0.5607,0.00018,25.09825]
[1778549963484,34.81,80807.48,0.4,0.5607,0.00018,25.09825]
[1778549964076,34.81,80825.51,0.4,0.5639,0.00018,25.07184]
[1778549964328,34.81,80825.51,0.4,0.5639,0.00018,25.07184]
[1778549964361,34.81,80825.51,0.4,0.5639,0.00018,25.07184]
[1778549964381,34.81,80825.51,0.4,0.5639,0.00018,25.07184]
[1778549964579,34.81,80825.51,0.4,0.5639,0.00018,25.07184]
[1778549964792,34.81,80848.99,0.4,0.56807,0.00018,25.03502]
[1778549965608,34.81,80848.99,0.4,0.56807,0.00018,25.03502]
[1778549965625,34.81,80848.99,0.4,0.56807,0.00018,25.03502]
[1778549965746,34.81,80848.99,0.4,0.56807,0.00018,25.03502]
[1778549965856,34.81,80848.99,0.4,0.56807,0.00018,25.03502]
[1778549965931,34.81,80854.6,0.4,0.56906,0.00018,25.02585]
[1778549966991,34.81,80854.6,0.4,0.56906,0.00018,25.02585]
[1778549967030,34.81,80854.6,0.4,0.56906,0.00018,25.02585]
[1778549967199,34.81,80854.6,0.4,0.56906,0.00018,25.02585]
[1778549967239,34.81,80854.6,0.4,0.56906,0.00018,25.02585]
[1778549967300,34.81,80851.36,0.4,0.56849,0.00018,25.03113]
[1778549968129,34.81,80859.72,0.4,0.56997,0.00018,25.01729]
[1778549968487,34.81,80859.72,0.4,0.56997,0.00018,25.01729]
[1778549968821,34.81,80867.12,0.4,0.57128,0.00018,25.00472]
[1778549970289,34.81,80867.12,0.4,0.57128,0.00018,25.00472]
[1778549971578,34.81,80866.8,0.4,0.57123,0.00018,25.00529]
[1778549972616,34.82,80867.44,0.4,0.57135,0.00018,25.00028]
[1778549973082,34.82,80867.44,0.4,0.57135,0.00018,25.00028]
[1778549973856,34.82,80858.78,0.4,0.56981,0.00018,25.015]
[1778549974774,34.82,80858.78,0.4,0.56981,0.00018,25.015]
[1778549975274,34.82,80858.78,0.4,0.56981,0.00018,25.015]
[1778549976064,34.82,80854.31,0.4,0.56902,0.00018,25.02246]
[1778549976111,34.82,80859.68,0.4,0.56996,0.00018,25.01357]
[1778549978894,34.82,80859.03,0.4,0.56984,0.00018,25.01468]
[1778549979901,34.82,80866.14,0.4,0.5711,0.00018,25.00269]
[1778549980735,34.82,80866.14,0.4,0.5711,0.00018,25.00269]
[1778549980933,34.82,80866.14,0.4,0.5711,0.00018,25.00269]
[1778549981186,34.82,80866.14,0.4,0.5711,0.00018,25.00269]
[1778549982242,34.83,80867.06,0.4,0.57126,0.00018,25.00113]
[1778549982326,34.83,80861.14,0.4,0.57021,0.00018,25.01123]
[1778549983461,34.83,80860.5,0.4,0.5701,0.00018,25.0123]
[1778549983705,34.83,80860.5,0.4,0.5701,0.00018,25.0123]
[1778549984068,34.83,80860.5,0.4,0.5701,0.00018,25.0123]
[1778549984115,34.83,80855.55,0.4,0.56922,0.00018,25.02061]
[1778549984939,34.83,80847.82,0.4,0.56785,0.00018,25.03328]
[1778549987960,34.83,80844.86,0.4,0.56732,0.00018,25.03806]
[1778549990595,34.83,80845.6,0.4,0.56745,0.00018,25.03688]
[1778549991770,34.83,80844.53,0.4,0.56726,0.00018,25.0386]
[1778549991829,34.83,80844.53,0.4,0.56726,0.00018,25.0386]
[1778549992286,34.83,80844.53,0.4,0.56726,0.00018,25.0386]
[1778549993791,34.83,80841.03,0.4,0.56664,0.00018,25.0442]
[1778549995352,34.83,80843.59,0.4,0.5671,0.00018,25.0401]
[1778549995860,34.83,80844.03,0.4,0.56717,0.00018,25.03939]
[1778549996163,34.83,80844.03,0.4,0.56717,0.00018,25.03939]
[1778549996264,34.83,80849.63,0.4,0.56817,0.00018,25.03036]
[1778549997336,34.83,80849.63,0.4,0.56817,0.00018,25.03036]
[1778549997023,34.83,80858.4,0.4,0.56972,0.00018,25.01589]
[1778549997493,34.83,80858.4,0.4,0.56972,0.00018,25.01589]
[1778549998032,34.83,80856.3,0.4,0.56934,0.00018,25.01942]
[1778549999988,34.83,80852.11,0.4,0.5686,0.00018,25.02636]
[1778550000680,34.83,80848.75,0.4,0.568,0.00018,25.03186]
[1778550000685,34.83,80848.75,0.4,0.568,0.00018,25.03186]
[1778550000699,34.83,80848.75,0.4,0.568,0.00018,25.03186]
[1778550000901,34.83,80848.75,0.4,0.568,0.00018,25.03186]
[1778550001034,34.83,80848.75,0.4,0.568,0.00018,25.03186]
[1778550001100,34.83,80848.75,0.4,0.568,0.00018,25.03186]
[1778550001449,34.83,80848.75,0.4,0.568,0.00018,25.03186]
[1778550001503,34.83,80848.75,0.4,0.568,0.00018,25.03186]
[1778550001228,34.84,80836.12,0.4,0.56576,0.00018,25.05198]
[1778550001588,34.84,80836.12,0.4,0.56576,0.00018,25.05198]
[1778550001914,34.84,80836.12,0.4,0.56576,0.00018,25.05198]
[1778550001945,34.84,80836.12,0.4,0.56576,0.00018,25.05198]
[1778550002067,34.84,80817.44,0.4,0.56244,0.00018,25.08027]
[1778550003358,34.84,80817.44,0.4,0.56244,0.00018,25.08027]
[1778550003076,34.84,80806.29,0.4,0.56046,0.00018,25.09632]
[1778550004082,34.84,80807.99,0.4,0.56076,0.00018,25.09391]
[1778550005070,34.84,80807.99,0.4,0.56076,0.00018,25.09391]
[1778550005090,34.84,80813.81,0.4,0.5618,0.00018,25.08557]
[1778550005882,34.84,80813.81,0.4,0.5618,0.00018,25.08557]
[1778550011133,34.84,80815.86,0.4,0.56216,0.00018,25.08258]
[1778550012559,34.84,80818.59,0.4,0.56265,0.00018,25.07858]
[1778550012573,34.84,80818.59,0.4,0.56265,0.00018,25.07858]
[1778550012824,34.84,80818.59,0.4,0.56265,0.00018,25.07858]
[1778550013152,34.83,80813.03,0.4,0.56166,0.00018,25.08669]
[1778550013948,34.83,80813.03,0.4,0.56166,0.00018,25.08669]
[1778550014536,34.84,80811.54,0.4,0.5614,0.00018,25.08884]
[1778550015371,34.84,80811.54,0.4,0.5614,0.00018,25.08884]
[1778550015425,34.84,80814.27,0.4,0.56188,0.00018,25.08489]
[1778550017175,34.84,80823.4,0.4,0.5635,0.00018,25.07143]
[1778550022002,34.83,80820.83,0.4,0.56305,0.00018,25.07526]
[1778550022215,34.83,80820.83,0.4,0.56305,0.00018,25.07526]
[1778550028252,34.83,80817.62,0.4,0.56248,0.00018,25.07998]
[1778550029997,34.83,80818.73,0.4,0.56268,0.00018,25.07834]
[1778550035302,34.83,80818.87,0.4,0.56271,0.00018,25.07418]
[1778550040337,34.83,80823.45,0.4,0.56353,0.00018,25.06736]
[1778550041694,34.83,80825.99,0.4,0.56398,0.00018,25.06353]
[1778550042682,34.83,80829.23,0.4,0.56455,0.00018,25.05861]
[1778550043371,34.83,80829.23,0.4,0.56455,0.00018,25.05861]
[1778550043358,34.83,80836.6,0.4,0.56586,0.00018,25.04722]
[1778550043979,34.83,80836.6,0.4,0.56586,0.00018,25.04722]
[1778550043990,34.83,80836.6,0.4,0.56586,0.00018,25.04722]
[1778550044226,34.83,80836.6,0.4,0.56586,0.00018,25.04722]
[1778550044365,34.83,80833.79,0.4,0.56536,0.00018,25.0516]
[1778550044917,34.83,80833.79,0.4,0.56536,0.00018,25.0516]
[1778550045243,34.83,80833.79,0.4,0.56536,0.00018,25.0516]
[1778550045372,34.83,80822.67,0.4,0.56339,0.00018,25.06853]
[1778550045810,34.83,80822.67,0.4,0.56339,0.00018,25.06853]
[1778550045817,34.83,80822.67,0.4,0.56339,0.00018,25.06853]
[1778550045854,34.83,80822.67,0.4,0.56339,0.00018,25.06853]
[1778550046379,34.83,80812.67,0.4,0.56161,0.00018,25.08323]
[1778550048461,34.83,80809.01,0.4,0.56096,0.00018,25.08851]
[1778550049198,34.83,80809.01,0.4,0.56096,0.00018,25.08851]
[1778550050977,34.83,80807.39,0.4,0.56067,0.00018,25.09083]
[1778550050993,34.83,80807.39,0.4,0.56067,0.00018,25.09083]
[1778550051315,34.83,80807.39,0.4,0.56067,0.00018,25.09083]
[1778550054440,34.84,80798.49,0.4,0.55908,0.00018,25.10329]
[1778550057638,34.84,80797.05,0.4,0.55882,0.00018,25.10528]
[1778550058598,34.84,80797.47,0.4,0.55889,0.00018,25.10471]
[1778550058641,34.84,80802.44,0.4,0.55978,0.00018,25.09786]
[1778550060883,34.84,80800.74,0.4,0.55947,0.00018,25.10023]
[1778550061489,34.84,80788.0,0.4,0.5572,0.00018,25.11747]
[1778550063282,34.84,80788.0,0.4,0.5572,0.00018,25.11747]
[1778550063347,34.84,80783.19,0.4,0.55635,0.00018,25.12377]
[1778550064233,34.84,80783.19,0.4,0.55635,0.00018,25.12377]
[1778550064361,34.84,80783.19,0.4,0.55635,0.00018,25.12377]
[1778550064407,34.84,80783.19,0.4,0.55635,0.00018,25.12377]
[1778550064724,34.84,80781.63,0.4,0.55607,0.00018,25.1258]
[1778550065014,34.84,80781.63,0.4,0.55607,0.00018,25.1258]
[1778550065071,34.84,80781.63,0.4,0.55607,0.00018,25.1258]
[1778550065358,34.85,80771.87,0.4,0.55432,0.00018,25.13814]
[1778550065528,34.85,80771.87,0.4,0.55432,0.00018,25.13814]
[1778550066037,34.85,80771.87,0.4,0.55432,0.00018,25.13814]
[1778550066138,34.85,80767.14,0.4,0.55348,0.00018,25.14394]
[1778550066539,34.85,80767.14,0.4,0.55348,0.00018,25.14394]
[1778550066789,34.85,80767.14,0.4,0.55348,0.00018,25.14394]
[1778550067789,34.85,80766.74,0.4,0.55341,0.00018,25.14443]
[1778550067928,34.85,80760.06,0.4,0.55222,0.00018,25.15242]
[1778550069179,34.85,80760.06,0.4,0.55222,0.00018,25.15242]
[1778550069364,34.85,80760.43,0.4,0.55228,0.00018,25.15199]
[1778550070295,34.85,80760.43,0.4,0.55228,0.00018,25.15199]
[1778550070428,34.85,80760.43,0.4,0.55228,0.00018,25.15199]
[1778550070398,34.85,80748.82,0.4,0.5502,0.00018,25.16539]
[1778550071327,34.85,80741.61,0.4,0.54892,0.00018,25.17335]
[1778550071610,34.85,80741.61,0.4,0.54892,0.00018,25.17335]
[1778550071629,34.85,80741.61,0.4,0.54892,0.00018,25.17335]
[1778550071634,34.85,80741.61,0.4,0.54892,0.00018,25.17335]
[1778550071879,34.85,80741.61,0.4,0.54892,0.00018,25.17335]
[1778550071910,34.85,80735.32,0.4,0.54779,0.00018,25.18007]
[1778550073175,34.85,80735.32,0.4,0.54779,0.00018,25.18007]
[1778550073628,34.85,80732.46,0.4,0.54728,0.00018,25.18306]
[1778550073750,34.85,80732.46,0.4,0.54728,0.00018,25.18306]
[1778550074529,34.87,80729.11,0.4,0.54667,0.00018,25.18661]
[1778550074986,34.87,80729.11,0.4,0.54667,0.00018,25.18661]
[1778550075087,34.87,80722.72,0.4,0.54552,0.00018,25.19303]
[1778550076080,34.87,80722.72,0.4,0.54552,0.00018,25.19303]
[1778550077062,34.87,80721.58,0.4,0.54532,0.00018,25.19416]
[1778550077607,34.87,80715.52,0.4,0.54423,0.00018,25.20003]
[1778550078611,34.87,80715.52,0.4,0.54423,0.00018,25.20003]
[1778550079068,34.87,80715.52,0.4,0.54423,0.00018,25.20003]
[1778550079094,34.87,80715.52,0.4,0.54423,0.00018,25.20003]
[1778550079169,34.87,80703.72,0.4,0.54212,0.00018,25.21091]
[1778550079623,34.87,80698.91,0.4,0.54126,0.00018,25.21514]
[1778550080613,34.87,80698.91,0.4,0.54126,0.00018,25.21514]
[1778550080740,34.87,80698.91,0.4,0.54126,0.00018,25.21514]
[1778550080849,34.87,80698.91,0.4,0.54126,0.00018,25.21514]
[1778550080887,34.87,80698.91,0.4,0.54126,0.00018,25.21514]
[1778550080968,34.87,80699.13,0.4,0.5413,0.00018,25.21495]
[1778550081722,34.87,80699.13,0.4,0.5413,0.00018,25.21495]
[1778550081753,34.87,80699.13,0.4,0.5413,0.00018,25.21495]
[1778550081857,34.87,80699.13,0.4,0.5413,0.00018,25.21495]
[1778550082165,34.88,80723.28,0.4,0.54561,0.00018,25.19257]
[1778550083208,34.88,80729.53,0.4,0.54673,0.00018,25.1863]
[1778550083655,34.88,80724.48,0.4,0.54582,0.00018,25.1914]
[1778550085176,34.89,80730.83,0.4,0.54695,0.00018,25.18501]
[1778550085581,34.89,80730.83,0.4,0.54695,0.00018,25.18501]
[1778550085669,34.89,80719.65,0.4,0.54495,0.00018,25.19619]
[1778550087348,34.89,80719.65,0.4,0.54495,0.00018,25.19619]
[1778550087355,34.9,80728.92,0.4,0.5466,0.00018,25.18704]
[1778550087562,34.9,80728.92,0.4,0.5466,0.00018,25.18704]
[1778550087828,34.9,80728.92,0.4,0.5466,0.00018,25.18704]
[1778550088132,34.9,80728.92,0.4,0.5466,0.00018,25.18704]
[1778550088197,34.9,80728.92,0.4,0.5466,0.00018,25.18704]
[1778550088231,34.9,80730.25,0.4,0.54684,0.00018,25.18569]
[1778550088585,34.9,80730.25,0.4,0.54684,0.00018,25.18569]
[1778550089220,34.9,80730.25,0.4,0.54684,0.00018,25.18569]
[1778550089284,34.9,80730.25,0.4,0.54684,0.00018,25.18569]
[1778550089319,34.91,80718.83,0.4,0.54479,0.00018,25.19711]
[1778550090067,34.91,80718.83,0.4,0.54479,0.00018,25.19711]
[1778550090095,34.91,80713.97,0.4,0.54392,0.00018,25.20174]
[1778550090776,34.91,80713.97,0.4,0.54392,0.00018,25.20174]
[1778550090783,34.91,80713.97,0.4,0.54392,0.00018,25.20174]
[1778550090784,34.91,80713.97,0.4,0.54392,0.00018,25.20174]
[1778550091001,34.91,80713.97,0.4,0.54392,0.00018,25.20174]
[1778550091096,34.91,80706.89,0.4,0.54266,0.00018,25.20438]
[1778550091793,34.91,80706.89,0.4,0.54266,0.00018,25.20438]
[1778550091868,34.91,80706.89,0.4,0.54266,0.00018,25.20438]
[1778550091998,34.91,80717.71,0.4,0.54459,0.00018,25.19429]
[1778550092568,34.91,80717.71,0.4,0.54459,0.00018,25.19429]
[1778550093126,34.91,80717.71,0.4,0.54459,0.00018,25.19429]
[1778550094843,34.92,80716.2,0.4,0.54431,0.00018,25.19583]
[1778550094853,34.92,80716.2,0.4,0.54431,0.00018,25.19583]
[1778550094875,34.92,80716.2,0.4,0.54431,0.00018,25.19583]
[1778550095106,34.92,80716.2,0.4,0.54431,0.00018,25.19583]
[1778550095900,34.92,80716.76,0.4,0.54441,0.00018,25.1953]
[1778550095962,34.92,80716.76,0.4,0.54441,0.00018,25.1953]
[1778550096056,34.92,80716.76,0.4,0.54441,0.00018,25.1953]
[1778550101028,34.94,80724.79,0.4,0.54583,0.00018,25.18759]
[1778550101070,34.94,80724.79,0.4,0.54583,0.00018,25.18759]
[1778550101228,34.94,80724.79,0.4,0.54583,0.00018,25.18759]
[1778550101282,34.94,80724.79,0.4,0.54583,0.00018,25.18759]
[1778550102156,34.94,80726.99,0.4,0.54622,0.00018,25.18539]
[1778550102405,34.94,80726.99,0.4,0.54622,0.00018,25.18539]
[1778550107829,34.94,80723.77,0.4,0.54565,0.00018,25.18859]
[1778550111559,34.94,80723.22,0.4,0.54554,0.00018,25.1892]
[1778550112069,34.94,80723.22,0.4,0.54554,0.00018,25.1892]
[1778550112230,34.94,80723.22,0.4,0.54554,0.00018,25.1892]
[1778550112248,34.95,80729.51,0.4,0.54665,0.00018,25.18297]
[1778550112597,34.95,80729.51,0.4,0.54665,0.00018,25.18297]
[1778550113525,34.95,80729.51,0.4,0.54665,0.00018,25.18297]
[1778550112864,34.95,80748.46,0.4,0.55003,0.00018,25.1628]
[1778550113744,34.95,80748.46,0.4,0.55003,0.00018,25.1628]
[1778550113752,34.95,80748.46,0.4,0.55003,0.00018,25.1628]
[1778550113809,34.95,80748.46,0.4,0.55003,0.00018,25.1628]
[1778550113827,34.95,80748.46,0.4,0.55003,0.00018,25.1628]
[1778550113909,34.95,80748.46,0.4,0.55003,0.00018,25.1628]
[1778550114049,34.95,80748.46,0.4,0.55003,0.00018,25.1628]
[1778550114058,34.95,80761.09,0.4,0.55228,0.00018,25.14836]
[1778550114578,34.95,80761.09,0.4,0.55228,0.00018,25.14836]
[1778550115068,34.95,80761.09,0.4,0.55228,0.00018,25.14836]
[1778550115164,34.96,80769.99,0.4,0.55386,0.00018,25.13772]
[1778550115782,34.96,80769.99,0.4,0.55386,0.00018,25.13772]
[1778550115804,34.96,80769.99,0.4,0.55386,0.00018,25.13772]
[1778550116282,34.96,80769.99,0.4,0.55386,0.00018,25.13772]
[1778550117271,34.96,80762.53,0.4,0.55253,0.00018,25.14669]
[1778550119179,34.96,80765.5,0.4,0.55306,0.00018,25.14314]
[1778550119180,34.96,80765.5,0.4,0.55306,0.00018,25.14314]
[1778550119443,34.96,80765.82,0.4,0.55312,0.00018,25.14275]
[1778550120329,34.96,80765.82,0.4,0.55312,0.00018,25.14275]
[1778550120485,34.96,80765.82,0.4,0.55312,0.00018,25.14275]
[1778550120429,34.96,80759.05,0.4,0.55191,0.00018,25.15076]
[1778550120617,34.96,80759.05,0.4,0.55191,0.00018,25.15076]
[1778550120669,34.96,80759.05,0.4,0.55191,0.00018,25.15076]
[1778550121315,34.96,80744.32,0.4,0.54929,0.00018,25.16738]
[1778550121718,34.96,80744.32,0.4,0.54929,0.00018,25.16738]
[1778550122068,34.96,80744.32,0.4,0.54929,0.00018,25.16738]
[1778550122597,34.96,80742.22,0.4,0.54892,0.00018,25.16966]
[1778550124032,34.96,80744.87,0.4,0.54939,0.00018,25.16678]
[1778550124266,34.96,80744.87,0.4,0.54939,0.00018,25.16678]
[1778550124507,34.96,80748.85,0.4,0.5501,0.00018,25.16239]
[1778550124971,34.96,80748.85,0.4,0.5501,0.00018,25.16239]
[1778550124982,34.96,80766.74,0.4,0.55328,0.00018,25.14165]
[1778550125850,34.96,80766.74,0.4,0.55328,0.00018,25.14165]
[1778550126393,34.96,80768.82,0.4,0.55365,0.00018,25.13916]
[1778550126996,34.96,80773.8,0.4,0.55454,0.00018,25.13305]
[1778550127815,34.96,80773.8,0.4,0.55454,0.00018,25.13305]
[1778550128089,34.96,80773.8,0.4,0.55454,0.00018,25.13305]
[1778550128312,34.96,80773.8,0.4,0.55454,0.00018,25.13305]
[1778550128414,34.96,80788.39,0.4,0.55712,0.00018,25.11447]
[1778550130021,34.96,80789.16,0.4,0.55726,0.00018,25.11346]
[1778550130125,34.96,80787.73,0.4,0.557,0.00018,25.11536]
[1778550131099,34.96,80787.73,0.4,0.557,0.00018,25.11536]
[1778550137395,34.97,80787.08,0.4,0.55688,0.00018,25.11632]
[1778550137496,34.98,80792.37,0.4,0.55781,0.00018,25.10939]
[1778550138050,34.98,80792.37,0.4,0.55781,0.00018,25.10939]
[1778550139071,34.98,80792.55,0.4,0.55784,0.00018,25.10915]
[1778550139147,34.98,80792.55,0.4,0.55784,0.00018,25.10915]
[1778550139206,34.98,80792.55,0.4,0.55784,0.00018,25.10915]
[1778550139491,34.98,80792.55,0.4,0.55784,0.00018,25.10915]
[1778550140711,34.98,80794.66,0.4,0.55821,0.00018,25.10638]
[1778550141099,34.98,80799.69,0.4,0.5591,0.00018,25.09957]
[1778550142953,34.98,80802.48,0.4,0.5596,0.00018,25.09574]
[1778550143343,34.98,80802.48,0.4,0.5596,0.00018,25.09574]
[1778550143538,34.98,80802.48,0.4,0.5596,0.00018,25.09574]
[1778550143901,34.98,80798.46,0.4,0.55888,0.00018,25.10126]
[1778550144282,34.98,80798.46,0.4,0.55888,0.00018,25.10126]
[1778550146282,34.98,80799.38,0.4,0.55905,0.00018,25.10001]
[1778550147137,34.98,80799.06,0.4,0.55899,0.00018,25.10046]
[1778550151387,34.98,80798.19,0.4,0.55883,0.00018,25.10167]
[1778550151862,34.99,80798.65,0.4,0.55892,0.00018,25.09713]
[1778550154068,34.99,80806.46,0.4,0.5603,0.00018,25.08635]
[1778550158224,34.99,80815.76,0.4,0.56194,0.00018,25.07319]
[1778550159350,34.99,80815.76,0.4,0.56194,0.00018,25.07319]
[1778550160955,34.99,80819.44,0.4,0.56259,0.00018,25.06786]
[1778550161245,34.99,80821.52,0.4,0.56296,0.00018,25.0648]
[1778550161595,34.99,80821.52,0.4,0.56296,0.00018,25.0648]
[1778550162252,34.99,80821.39,0.4,0.56294,0.00018,25.065]
[1778550164941,34.99,80820.26,0.4,0.56274,0.00018,25.06667]
[1778550165794,34.99,80820.42,0.4,0.56276,0.00018,25.06644]
[1778550166280,34.99,80822.68,0.4,0.56316,0.00018,25.06311]
[1778550168506,34.99,80823.15,0.4,0.56325,0.00018,25.06242]
[1778550168673,34.99,80822.92,0.4,0.56321,0.00018,25.06277]
[1778550168870,34.99,80822.92,0.4,0.56321,0.00018,25.06277]
[1778550169148,34.99,80822.92,0.4,0.56321,0.00018,25.06277]
[1778550169255,34.99,80822.92,0.4,0.56321,0.00018,25.06277]
[1778550169494,34.99,80822.92,0.4,0.56321,0.00018,25.06277]
[1778550169520,34.99,80822.92,0.4,0.56321,0.00018,25.06277]
[1778550169376,34.99,80838.85,0.4,0.56602,0.00018,25.03855]
[1778550169657,34.99,80838.85,0.4,0.56602,0.00018,25.03855]
[1778550170313,35.0,80863.23,0.4,0.57032,0.00018,24.9991]
[1778550171075,35.0,80863.23,0.4,0.57032,0.00018,24.9991]
[1778550171330,35.0,80863.23,0.4,0.57032,0.00018,24.9991]
[1778550171387,35.0,80875.65,0.4,0.57251,0.00018,24.97789]
[1778550171592,35.0,80875.65,0.4,0.57251,0.00018,24.97789]
[1778550173977,35.0,80877.82,0.4,0.57289,0.00018,24.97414]
[1778550174069,35.0,80877.82,0.4,0.57289,0.00018,24.97414]
[1778550175254,35.0,80879.67,0.4,0.57321,0.00018,24.97093]
[1778550176080,35.0,80882.32,0.4,0.57368,0.00018,24.96625]
[1778550177366,35.0,80882.89,0.4,0.57378,0.00018,24.96524]
[1778550179987,35.0,80881.66,0.4,0.57356,0.00018,24.96744]
[1778550180349,35.0,80881.66,0.4,0.57356,0.00018,24.96744]
[1778550181390,35.0,80868.45,0.4,0.57123,0.00018,24.99042]
[1778550182398,35.01,80858.67,0.4,0.5695,0.00018,25.00688]
[1778550183501,35.01,80858.67,0.4,0.5695,0.00018,25.00688]
[1778550183571,35.01,80851.31,0.4,0.5682,0.00018,25.01895]
[1778550184068,35.01,80851.31,0.4,0.5682,0.00018,25.01895]
[1778550184411,35.01,80846.41,0.4,0.56734,0.00018,25.02681]
[1778550186425,35.0,80841.78,0.4,0.56652,0.00018,25.03413]
[1778550187766,35.0,80838.92,0.4,0.56602,0.00018,25.0386]
[1778550191359,35.0,80837.11,0.4,0.56571,0.00018,25.04136]
[1778550196542,34.99,80839.63,0.4,0.56616,0.00018,25.03733]
[1778550198990,34.99,80843.4,0.4,0.56683,0.00018,25.03133]
[1778550199132,34.99,80843.4,0.4,0.56683,0.00018,25.03133]
[1778550202259,34.99,80835.17,0.4,0.56539,0.00018,25.04412]
[1778550202259,34.99,80835.17,0.4,0.56539,0.00018,25.04412]
[1778550203544,34.98,80841.22,0.4,0.56646,0.00018,25.03465]
[1778550208579,34.98,80842.93,0.4,0.56677,0.00018,25.03182]
[1778550210410,34.97,80839.72,0.4,0.56621,0.00018,25.03685]
[1778550211600,34.97,80832.07,0.4,0.56487,0.00018,25.04471]
[1778550212706,34.97,80831.97,0.4,0.56485,0.00018,25.04484]
[1778550213676,34.97,80832.78,0.4,0.565,0.00018,25.04358]
[1778550214621,34.97,80828.51,0.4,0.56424,0.00018,25.05009]
[1778550215824,34.97,80828.51,0.4,0.56424,0.00018,25.05009]
[1778550215961,34.97,80828.51,0.4,0.56424,0.00018,25.05009]
[1778550216011,34.97,80828.41,0.4,0.56422,0.00018,25.05024]
[1778550217572,34.97,80833.52,0.4,0.56513,0.00018,25.04245]
[1778550218153,34.97,80833.52,0.4,0.56513,0.00018,25.04245]
[1778550218403,34.97,80833.52,0.4,0.56513,0.00018,25.04245]
[1778550218478,34.97,80838.59,0.4,0.56603,0.00018,25.03459]
[1778550218649,34.97,80850.99,0.4,0.56822,0.00018,25.01486]
[1778550220222,34.97,80850.99,0.4,0.56822,0.00018,25.01486]
[1778550220321,34.97,80853.72,0.4,0.5687,0.00018,25.01044]
[1778550220663,34.97,80858.36,0.4,0.56952,0.00018,25.0028]
[1778550222156,34.97,80858.36,0.4,0.56952,0.00018,25.0028]
[1778550222260,34.97,80864.28,0.4,0.57056,0.00018,24.99292]
[1778550224905,34.98,80864.7,0.4,0.57063,0.00018,24.99228]
[1778550224943,34.98,80864.7,0.4,0.57063,0.00018,24.99228]
[1778550224950,34.98,80864.7,0.4,0.57063,0.00018,24.99228]
[1778550225379,34.98,80864.7,0.4,0.57063,0.00018,24.99228]
[1778550225384,34.98,80870.39,0.4,0.57163,0.00018,24.98259]
[1778550225883,34.98,80870.39,0.4,0.57163,0.00018,24.98259]
[1778550225889,34.98,80886.81,0.4,0.57452,0.00018,24.95374]
[1778550226906,34.98,80886.81,0.4,0.57452,0.00018,24.95374]
[1778550227474,34.98,80886.81,0.4,0.57452,0.00018,24.95374]
[1778550227509,34.98,80889.07,0.4,0.57492,0.00018,24.94969]
[1778550230216,34.98,80891.23,0.4,0.5753,0.00018,24.94576]
[1778550230287,34.98,80891.23,0.4,0.5753,0.00018,24.94576]
[1778550230381,34.97,80891.99,0.4,0.57544,0.00018,24.94434]
[1778550231667,34.97,80893.48,0.4,0.5757,0.00018,24.94162]
[1778550231944,34.97,80893.48,0.4,0.5757,0.00018,24.94162]
[1778550232047,34.97,80893.48,0.4,0.5757,0.00018,24.94162]
[1778550232065,34.97,80893.48,0.4,0.5757,0.00018,24.94162]
[1778550232099,34.97,80900.74,0.4,0.57698,0.00018,24.9282]
[1778550232957,34.97,80900.74,0.4,0.57698,0.00018,24.9282]
[1778550233311,34.97,80900.74,0.4,0.57698,0.00018,24.9282]
[1778550233414,34.97,80924.73,0.4,0.58119,0.00018,24.88204]
[1778550235542,34.97,80925.7,0.4,0.58136,0.00018,24.88011]
[1778550237565,34.97,80921.63,0.4,0.58064,0.00018,24.88817]
[1778550237647,34.97,80921.63,0.4,0.58064,0.00018,24.88817]
[1778550238804,34.97,80930.71,0.4,0.58224,0.00018,24.87011]
[1778550239995,34.97,80930.71,0.4,0.58224,0.00018,24.87011]
[1778550240452,34.97,80935.21,0.4,0.58302,0.00018,24.86104]
[1778550242403,34.97,80935.64,0.4,0.5831,0.00018,24.86016]
[1778550243703,34.98,80932.87,0.4,0.58261,0.00018,24.8658]
[1778550245128,34.98,80930.94,0.4,0.58227,0.00018,24.86971]
[1778550246860,34.98,80935.6,0.4,0.58308,0.00018,24.86036]
[1778550250948,34.98,80935.47,0.4,0.58306,0.00018,24.86067]
[1778550251336,34.98,80935.47,0.4,0.58306,0.00018,24.86067]
[1778550251354,34.98,80935.47,0.4,0.58306,0.00018,24.86067]
[1778550251398,34.98,80935.47,0.4,0.58306,0.00018,24.86067]
[1778550252006,34.98,80936.26,0.4,0.58319,0.00018,24.85909]
[1778550252193,34.98,80948.96,0.4,0.58542,0.00017,24.83284]
[1778550253217,34.98,80948.96,0.4,0.58542,0.00017,24.83284]
[1778550253354,34.98,80956.17,0.4,0.58667,0.00017,24.81762]
[1778550253837,34.98,80956.17,0.4,0.58667,0.00017,24.81762]
[1778550253849,34.98,80956.17,0.4,0.58667,0.00017,24.81762]
[1778550253990,34.98,80956.17,0.4,0.58667,0.00017,24.81762]
[1778550254204,34.98,80956.17,0.4,0.58667,0.00017,24.81762]
[1778550254502,34.98,80956.17,0.4,0.58667,0.00017,24.81762]
[1778550254578,34.98,80965.96,0.4,0.58838,0.00017,24.79655]
[1778550254922,34.98,80981.06,0.4,0.59102,0.00017,24.76312]
[1778550255927,34.98,80984.72,0.4,0.59165,0.00017,24.75486]
[1778550258608,34.98,80986.9,0.4,0.59203,0.00017,24.74987]
[1778550258664,34.98,80986.9,0.4,0.59203,0.00017,24.74987]
[1778550258817,34.98,80986.62,0.4,0.59199,0.00017,24.75047]
[1778550259808,34.98,80989.46,0.4,0.59248,0.00017,24.74395]
[1778550260852,34.98,80992.47,0.4,0.59301,0.00017,24.737]
[1778550260899,34.98,80992.47,0.4,0.59301,0.00017,24.737]
[1778550260962,34.98,80996.84,0.4,0.59377,0.00017,24.72686]
[1778550263234,34.98,81002.41,0.4,0.59474,0.00017,24.71378]
[1778550264991,34.98,80994.75,0.4,0.59341,0.00017,24.73162]
[1778550270026,34.97,80996.16,0.4,0.59367,0.00017,24.7282]
[1778550270926,34.97,80996.16,0.4,0.59367,0.00017,24.7282]
[1778550271033,34.97,81000.71,0.4,0.59448,0.00017,24.71357]
[1778550273478,34.97,81000.57,0.4,0.59445,0.00017,24.71387]
[1778550275228,34.97,81000.99,0.4,0.59453,0.00017,24.71284]
[1778550279168,34.97,81001.74,0.4,0.59467,0.00017,24.71099]
[1778550279268,34.97,81002.45,0.4,0.59479,0.00017,24.7093]
[1778550285131,34.97,81004.55,0.4,0.59514,0.00017,24.70454]
[1778550286609,34.97,81004.55,0.4,0.59514,0.00017,24.70454]
[1778550286652,34.97,81004.55,0.4,0.59514,0.00017,24.70454]
[1778550286687,34.97,81004.55,0.4,0.59514,0.00017,24.70454]
[1778550286783,34.97,81004.55,0.4,0.59514,0.00017,24.70454]
[1778550286880,34.97,81005.12,0.4,0.59524,0.00017,24.70324]
[1778550287635,34.97,81005.12,0.4,0.59524,0.00017,24.70324]
[1778550287664,34.97,81015.8,0.4,0.59709,0.00017,24.6777]
[1778550287794,34.97,81015.8,0.4,0.59709,0.00017,24.6777]
[1778550288152,34.97,81025.55,0.4,0.59879,0.00017,24.65392]
[1778550289343,34.97,81025.55,0.4,0.59879,0.00017,24.65392]
[1778550289420,34.97,81025.42,0.4,0.59876,0.00017,24.65425]
[1778550290556,34.97,81025.42,0.4,0.59876,0.00017,24.65425]
[1778550290661,34.97,81025.42,0.4,0.59876,0.00017,24.65425]
[1778550290669,34.97,81026.59,0.4,0.59896,0.00017,24.65137]
[1778550291316,34.97,81026.59,0.4,0.59896,0.00017,24.65137]
[1778550292269,34.97,81036.81,0.4,0.60073,0.00017,24.62593]
[1778550292790,34.97,81036.81,0.4,0.60073,0.00017,24.62593]
[1778550293190,34.97,81044.43,0.4,0.60205,0.00017,24.60666]
[1778550294488,34.97,81044.43,0.4,0.60205,0.00017,24.60666]
[1778550294593,34.97,81044.43,0.4,0.60205,0.00017,24.60666]
[1778550294695,34.98,81049.75,0.4,0.60297,0.00017,24.59309]
[1778550296498,34.98,81042.7,0.4,0.60174,0.00017,24.61119]
[1778550298222,34.98,81048.49,0.4,0.60274,0.00017,24.59643]
[1778550300191,34.98,81048.84,0.4,0.6028,0.00017,24.59556]
[1778550301255,34.98,81047.78,0.4,0.60262,0.00017,24.59832]
[1778550301272,34.98,81047.78,0.4,0.60262,0.00017,24.59832]
[1778550301301,34.98,81034.61,0.4,0.60034,0.00017,24.63172]
[1778550302265,34.98,81023.83,0.4,0.59847,0.00017,24.65846]
[1778550302789,34.98,81023.83,0.4,0.59847,0.00017,24.65846]
[1778550302799,34.98,81023.83,0.4,0.59847,0.00017,24.65846]
[1778550302921,34.98,81023.83,0.4,0.59847,0.00017,24.65846]
[1778550303580,34.98,81023.83,0.4,0.59847,0.00017,24.65846]
[1778550303656,34.98,81030.75,0.4,0.59967,0.00017,24.64138]
[1778550303814,34.98,81030.75,0.4,0.59967,0.00017,24.64138]
[1778550304279,34.98,81036.7,0.4,0.6007,0.00017,24.62651]
[1778550305249,34.98,81036.7,0.4,0.6007,0.00017,24.62651]
[1778550305291,34.98,81034.36,0.4,0.60029,0.00017,24.63239]
[1778550306297,34.98,81029.07,0.4,0.59937,0.00017,24.64557]
[1778550307304,34.98,81024.36,0.4,0.59856,0.00017,24.65719]
[1778550309166,34.98,81024.11,0.4,0.59851,0.00017,24.6578]
[1778550309564,34.98,81024.06,0.4,0.59851,0.00017,24.65793]
[1778550312693,34.98,81014.1,0.4,0.59678,0.00017,24.68216]
[1778550317714,34.99,81011.28,0.4,0.59628,0.00017,24.68905]
[1778550318442,34.99,81011.28,0.4,0.59628,0.00017,24.68905]
[1778550320584,34.99,81004.79,0.4,0.59515,0.00017,24.70455]
[1778550322581,34.99,80999.03,0.4,0.59414,0.00017,24.71815]
[1778550325082,34.99,80997.64,0.4,0.59389,0.00017,24.72153]
[1778550326086,34.99,80999.62,0.4,0.59423,0.00017,24.71695]
[1778550326437,35.0,81008.57,0.4,0.59578,0.00017,24.69589]
[1778550331472,35.0,81006.79,0.4,0.59548,0.00017,24.69625]
[1778550332974,35.0,81007.67,0.4,0.59563,0.00017,24.69419]
[1778550333486,35.0,81013.43,0.4,0.59663,0.00017,24.68046]
[1778550337514,35.0,81017.73,0.4,0.59737,0.00017,24.67015]
[1778550339168,35.0,81017.44,0.4,0.59732,0.00017,24.67087]
[1778550342360,35.0,81013.89,0.4,0.5967,0.00017,24.67946]
[1778550342549,35.0,81009.6,0.4,0.59596,0.00017,24.68975]
[1778550343556,35.0,81015.48,0.4,0.59697,0.00017,24.67568]
[1778550348591,35.01,81018.0,0.4,0.59741,0.00017,24.66965]
[1778550350323,35.01,81016.65,0.4,0.59717,0.00017,24.67293]
[1778550351377,35.01,81016.8,0.4,0.5972,0.00017,24.67258]
[1778550354508,35.01,81016.06,0.4,0.59707,0.00017,24.6744]
[1778550355292,35.01,81013.66,0.4,0.59665,0.00017,24.68019]
[1778550355726,35.01,81013.66,0.4,0.59665,0.00017,24.68019]
[1778550355754,35.01,81013.66,0.4,0.59665,0.00017,24.68019]
[1778550355641,35.01,81025.5,0.4,0.5987,0.00017,24.65144]
[1778550355878,35.01,81025.5,0.4,0.5987,0.00017,24.65144]
[1778550355909,35.01,81025.5,0.4,0.5987,0.00017,24.65144]
[1778550356314,35.01,81025.5,0.4,0.5987,0.00017,24.65144]
[1778550356642,35.01,81025.5,0.4,0.5987,0.00017,24.65144]
[1778550356654,35.01,81025.5,0.4,0.5987,0.00017,24.65144]
[1778550356761,35.01,81044.45,0.4,0.60198,0.00017,24.60405]
[1778550357004,35.01,81044.45,0.4,0.60198,0.00017,24.60405]
[1778550357655,35.01,81050.38,0.4,0.603,0.00017,24.5889]
[1778550360810,35.01,81052.43,0.4,0.60335,0.00017,24.58373]
[1778550360944,35.01,81052.43,0.4,0.60335,0.00017,24.58373]
[1778550361683,35.01,81045.2,0.4,0.6021,0.00017,24.60232]
[1778550362138,35.01,81045.2,0.4,0.6021,0.00017,24.60232]
[1778550362450,35.01,81045.2,0.4,0.6021,0.00017,24.60232]
[1778550362690,35.01,81037.28,0.4,0.60073,0.00017,24.62238]
[1778550362827,35.01,81037.28,0.4,0.60073,0.00017,24.62238]
[1778550363656,35.01,81037.28,0.4,0.60073,0.00017,24.62238]
[1778550372760,35.02,81034.13,0.4,0.60018,0.00017,24.63039]
[1778550374560,35.02,81033.4,0.4,0.60005,0.00017,24.63222]
[1778550374774,35.02,81033.36,0.4,0.60004,0.00017,24.63233]
[1778550379813,35.02,81032.18,0.4,0.59984,0.00017,24.6353]
[1778550380718,35.02,81032.18,0.4,0.59984,0.00017,24.6353]
[1778550380819,35.02,81033.93,0.4,0.60014,0.00017,24.63095]
[1778550384702,35.02,81034.72,0.4,0.60027,0.00017,24.62899]
[1778550384744,35.02,81035.46,0.4,0.6004,0.00017,24.62716]
[1778550385574,35.02,81035.46,0.4,0.6004,0.00017,24.62716]
[1778550385854,35.02,81020.67,0.4,0.59784,0.00017,24.66366]
[1778550386861,35.02,81015.1,0.4,0.59687,0.00017,24.67713]
[1778550388260,35.02,81015.1,0.4,0.59687,0.00017,24.67713]
[1778550388726,35.02,81015.39,0.4,0.59692,0.00017,24.67643]
[1778550391680,35.02,81014.29,0.4,0.59673,0.00017,24.67909]
[1778550394750,35.02,81014.65,0.4,0.5968,0.00017,24.67429]
[1778550394765,35.02,81021.19,0.4,0.59794,0.00017,24.65848]
[1778550399952,35.02,81023.06,0.4,0.59826,0.00017,24.65389]
[1778550402273,35.02,81021.7,0.4,0.59803,0.00017,24.6572]
[1778550402332,35.02,81021.7,0.4,0.59803,0.00017,24.6572]
[1778550402368,35.02,81021.18,0.4,0.59794,0.00017,24.65846]
[1778550403431,35.02,81021.18,0.4,0.59794,0.00017,24.65846]
[1778550403488,35.02,81029.6,0.4,0.5994,0.00017,24.63778]
[1778550405840,35.02,81032.85,0.4,0.59996,0.00017,24.62972]
[1778550405912,35.02,81035.34,0.4,0.60039,0.00017,24.62351]
[1778550405912,35.02,81035.34,0.4,0.60039,0.00017,24.62351]
[1778550406781,35.02,81035.34,0.4,0.60039,0.00017,24.62351]
[1778550405994,35.02,81036.92,0.4,0.60066,0.00017,24.61956]
[1778550406958,35.02,81036.92,0.4,0.60066,0.00017,24.61956]
[1778550407001,35.02,81044.45,0.4,0.60196,0.00017,24.60055]
[1778550408011,35.02,81037.89,0.4,0.60083,0.00017,24.61715]
[1778550411522,35.02,81039.79,0.4,0.60116,0.00017,24.6124]
[1778550411614,35.02,81039.79,0.4,0.60116,0.00017,24.6124]
[1778550411632,35.02,81039.77,0.4,0.60115,0.00017,24.61248]
[1778550413842,35.02,81043.78,0.4,0.60184,0.00017,24.60233]
[1778550413043,35.02,81050.37,0.4,0.60298,0.00017,24.58551]
[1778550414694,35.02,81050.37,0.4,0.60298,0.00017,24.58551]
[1778550414795,35.02,81053.47,0.4,0.60351,0.00017,24.57759]
[1778550416606,35.03,81051.38,0.4,0.60315,0.00017,24.58302]
[1778550416652,35.03,81051.38,0.4,0.60315,0.00017,24.58302]
[1778550416660,35.03,81047.11,0.4,0.60241,0.00017,24.594]
[1778550419383,35.03,81050.31,0.4,0.60296,0.00017,24.58583]
[1778550419411,35.03,81050.31,0.4,0.60296,0.00017,24.58583]
[1778550419483,35.03,81051.05,0.4,0.60309,0.00017,24.58396]
[1778550420433,35.03,81051.05,0.4,0.60309,0.00017,24.58396]
[1778550420534,35.03,81051.05,0.4,0.60309,0.00017,24.58396]
[1778550420635,35.03,81050.98,0.4,0.60307,0.00017,24.58421]
[1778550422108,35.03,81057.96,0.4,0.60427,0.00017,24.56618]
[1778550426649,35.03,81058.48,0.4,0.60435,0.00017,24.56497]
[1778550426661,35.04,81056.52,0.4,0.60401,0.00017,24.57016]
[1778550427143,35.04,81051.14,0.4,0.60308,0.00017,24.58407]
[1778550429441,35.04,81048.31,0.4,0.60259,0.00017,24.59136]
[1778550429534,35.04,81047.9,0.4,0.60252,0.00017,24.59247]
[1778550430166,35.04,81053.97,0.4,0.60356,0.00017,24.57687]
[1778550431173,35.04,81058.4,0.4,0.60433,0.00017,24.56541]
[1778550436208,35.04,81058.59,0.4,0.60434,0.00017,24.56516]
[1778550442250,35.05,81056.99,0.4,0.60405,0.00017,24.56961]
[1778550445271,35.05,81061.22,0.4,0.60477,0.00017,24.55874]
[1778550450306,35.06,81061.16,0.4,0.60476,0.00017,24.55897]
[1778550455341,35.05,81058.49,0.4,0.60431,0.00017,24.56184]
[1778550460562,35.06,81059.18,0.4,0.60443,0.00017,24.56011]
[1778550460769,35.06,81066.8,0.4,0.60574,0.00017,24.54021]
[1778550461010,35.06,81066.8,0.4,0.60574,0.00017,24.54021]
[1778550461506,35.06,81066.8,0.4,0.60574,0.00017,24.54021]
[1778550461595,35.06,81078.26,0.4,0.60771,0.00017,24.50962]
[1778550463407,35.06,81082.71,0.4,0.60847,0.00017,24.49758]
[1778550467435,35.06,81086.9,0.4,0.60919,0.00017,24.48616]
[1778550470457,35.06,81082.67,0.4,0.60846,0.00017,24.49775]
[1778550475492,35.06,81080.94,0.4,0.60816,0.00017,24.5025]
[1778550479391,35.06,81081.98,0.4,0.60834,0.00017,24.49971]
[1778550479890,35.06,81081.98,0.4,0.60834,0.00017,24.49971]
[1778550479522,35.06,81084.85,0.4,0.60883,0.00017,24.49191]
[1778550480605,35.06,81084.85,0.4,0.60883,0.00017,24.49191]
[1778550480618,35.06,81097.45,0.4,0.611,0.00017,24.45716]
[1778550481286,35.06,81097.45,0.4,0.611,0.00017,24.45716]
[1778550481343,35.06,81097.45,0.4,0.611,0.00017,24.45716]
[1778550483580,35.06,81100.21,0.4,0.61147,0.00017,24.44942]
[1778550483717,35.06,81100.21,0.4,0.61147,0.00017,24.44942]
[1778550483778,35.06,81101.22,0.4,0.61165,0.00017,24.44651]
[1778550484756,35.06,81101.22,0.4,0.61165,0.00017,24.44651]
[1778550484832,35.06,81087.29,0.4,0.60926,0.00017,24.48503]
[1778550485134,35.06,81087.29,0.4,0.60926,0.00017,24.48503]
[1778550485564,35.05,81088.28,0.4,0.60944,0.00017,24.48225]
[1778550486686,35.05,81088.28,0.4,0.60944,0.00017,24.48225]
[1778550486786,35.05,81093.13,0.4,0.61027,0.00017,24.46885]
[1778550487578,35.05,81098.52,0.4,0.6112,0.00017,24.45384]
[1778550489592,35.05,81107.56,0.4,0.61275,0.00017,24.42837]
[1778550491766,35.05,81109.98,0.4,0.61317,0.00017,24.42148]
[1778550491824,35.05,81110.6,0.4,0.61328,0.00017,24.41969]
[1778550492613,35.05,81114.63,0.4,0.61397,0.00017,24.40817]
[1778550493027,35.05,81114.63,0.4,0.61397,0.00017,24.40817]
[1778550497648,35.05,81122.47,0.4,0.61531,0.00017,24.3855]
[1778550500370,35.05,81122.96,0.4,0.6154,0.00017,24.38407]
[1778550500748,35.05,81122.96,0.4,0.6154,0.00017,24.38407]
[1778550500847,35.05,81116.76,0.4,0.61434,0.00017,24.40195]
[1778550501302,35.05,81116.76,0.4,0.61434,0.00017,24.40195]
[1778550501618,35.05,81116.76,0.4,0.61434,0.00017,24.40195]
[1778550501676,35.05,81098.9,0.4,0.61128,0.00017,24.45248]
[1778550502054,35.05,81098.9,0.4,0.61128,0.00017,24.45248]
[1778550502683,35.05,81091.36,0.4,0.60999,0.00017,24.47338]
[1778550506711,35.04,81096.6,0.4,0.6109,0.00017,24.45869]
[1778550508725,35.04,81091.91,0.4,0.6101,0.00017,24.47159]
[1778550511746,35.04,81098.11,0.4,0.61119,0.00017,24.45019]
[1778550512786,35.04,81098.11,0.4,0.61119,0.00017,24.45019]
[1778550512877,35.04,81098.11,0.4,0.61119,0.00017,24.45019]
[1778550512938,35.04,81097.2,0.4,0.61103,0.00017,24.45267]
[1778550513760,35.04,81112.91,0.4,0.61373,0.00017,24.40832]
[1778550514767,35.03,81111.75,0.4,0.61353,0.00017,24.4116]
[1778550518577,35.03,81109.71,0.4,0.61319,0.00017,24.41731]
[1778550518742,35.03,81109.71,0.4,0.61319,0.00017,24.41731]
[1778550518906,35.03,81106.15,0.4,0.61258,0.00017,24.42737]
[1778550519629,35.03,81106.15,0.4,0.61258,0.00017,24.42737]
[1778550519806,35.03,81096.31,0.4,0.61089,0.00017,24.45492]
[1778550522058,35.03,81095.97,0.4,0.61084,0.00017,24.45576]
[1778550522827,35.03,81099.42,0.4,0.61144,0.00017,24.44609]
[1778550523142,35.03,81099.42,0.4,0.61144,0.00017,24.44609]
[1778550523834,35.03,81097.26,0.4,0.61107,0.00017,24.45207]
[1778550526735,35.03,81097.62,0.4,0.61114,0.00017,24.45096]
[1778550526855,35.02,81098.34,0.4,0.61126,0.00017,24.4489]
[1778550527526,35.02,81098.34,0.4,0.61126,0.00017,24.4489]
[1778550527641,35.02,81098.34,0.4,0.61126,0.00017,24.4489]
[1778550527863,35.02,81107.83,0.4,0.61289,0.00017,24.42215]
[1778550528869,35.02,81118.9,0.4,0.61479,0.00017,24.39045]
[1778550532903,35.02,81119.04,0.4,0.61482,0.00017,24.38998]
[1778550535957,35.02,81116.12,0.4,0.61432,0.00017,24.39836]
[1778550536180,35.02,81115.6,0.4,0.61423,0.00017,24.39984]
[1778550536213,35.02,81115.6,0.4,0.61423,0.00017,24.39984]
[1778550541967,35.02,81117.54,0.4,0.61457,0.00017,24.39417]
[1778550545580,35.02,81120.21,0.4,0.61503,0.00017,24.38642]
[1778550545592,35.02,81120.21,0.4,0.61503,0.00017,24.38642]
[1778550545995,35.02,81115.31,0.4,0.61419,0.00017,24.40052]
[1778550546057,35.02,81115.31,0.4,0.61419,0.00017,24.40052]
[1778550546692,35.02,81115.31,0.4,0.61419,0.00017,24.40052]
[1778550546868,35.02,81115.31,0.4,0.61419,0.00017,24.40052]
[1778550547865,35.02,81115.31,0.4,0.61419,0.00017,24.4005]
[1778550548020,35.02,81120.91,0.4,0.61515,0.00017,24.38435]
[1778550553044,35.02,81120.65,0.4,0.61511,0.00017,24.38505]
[1778550554140,35.02,81120.65,0.4,0.61511,0.00017,24.38505]
[1778550555060,35.02,81116.13,0.4,0.61434,0.00017,24.39807]
[1778550559713,35.01,81115.39,0.4,0.61421,0.00017,24.40014]
[1778550563658,35.01,81116.87,0.4,0.61447,0.00017,24.39582]
[1778550563672,35.01,81116.87,0.4,0.61447,0.00017,24.39582]
[1778550563752,35.01,81115.62,0.4,0.61426,0.00017,24.39938]
[1778550565447,35.01,81114.38,0.4,0.61404,0.00017,24.40294]
[1778550565548,35.01,81112.1,0.4,0.61366,0.00017,24.40944]
[1778550567501,35.01,81112.56,0.4,0.61374,0.00017,24.40811]
[1778550568151,35.01,81118.21,0.4,0.61471,0.00017,24.39184]
[1778550571172,35.01,81123.45,0.4,0.61562,0.00017,24.3726]
[1778550576207,35.01,81129.81,0.4,0.61671,0.00017,24.354]
[1778550581242,35.01,81128.81,0.4,0.61653,0.00017,24.35699]
[1778550586277,35.01,81130.91,0.4,0.61689,0.00017,24.35089]
[1778550591312,35.01,81133.35,0.4,0.6173,0.00017,24.34379]
[1778550596602,35.02,81133.6,0.4,0.61734,0.00017,24.34314]
[1778550603021,35.02,81135.42,0.4,0.61764,0.00017,24.33791]
[1778550603159,35.02,81133.85,0.4,0.61737,0.00017,24.34258]
[1778550603471,35.02,81133.85,0.4,0.61737,0.00017,24.34258]
[1778550603691,35.02,81133.85,0.4,0.61737,0.00017,24.34258]
[1778550603950,35.02,81133.85,0.4,0.61737,0.00017,24.34258]
[1778550604030,35.02,81146.0,0.4,0.61944,0.00017,24.30643]
[1778550604312,35.02,81146.0,0.4,0.61944,0.00017,24.30643]
[1778550604943,35.02,81146.0,0.4,0.61944,0.00017,24.30643]
[1778550605117,35.02,81149.62,0.4,0.62006,0.00017,24.29557]
[1778550605411,35.02,81162.82,0.4,0.6223,0.00017,24.25527]
[1778550606119,35.02,81162.82,0.4,0.6223,0.00017,24.25527]
[1778550606728,35.02,81167.68,0.4,0.62313,0.00017,24.24021]
[1778550609057,35.02,81169.32,0.4,0.62341,0.00017,24.23511]
[1778550610923,35.02,81171.39,0.4,0.62376,0.00017,24.22865]
[1778550611004,35.02,81168.77,0.4,0.62332,0.00017,24.23679]
[1778550611808,35.02,81168.77,0.4,0.62332,0.00017,24.23679]
[1778550611910,35.02,81163.78,0.4,0.62247,0.00017,24.25222]
[1778550612692,35.02,81163.78,0.4,0.62247,0.00017,24.25222]
[1778550613874,35.02,81163.59,0.4,0.62244,0.00017,24.25281]
[1778550613968,35.02,81165.63,0.4,0.62279,0.00017,24.24647]
[1778550615481,35.02,81161.71,0.4,0.62212,0.00017,24.25854]
[1778550616209,35.02,81161.71,0.4,0.62212,0.00017,24.25854]
[1778550616488,35.02,81162.33,0.4,0.62223,0.00017,24.25661]
[1778550617244,35.02,81162.33,0.4,0.62223,0.00017,24.25661]
[1778550617495,35.02,81166.95,0.4,0.62302,0.00017,24.24231]
[1778550619745,35.02,81169.89,0.4,0.62352,0.00017,24.23316]
[1778550619846,35.02,81170.66,0.4,0.62365,0.00017,24.23074]
[1778550620516,35.02,81177.89,0.4,0.62487,0.00017,24.20809]
[1778550622276,35.02,81177.85,0.4,0.62487,0.00017,24.20822]
[1778550626769,35.02,81180.96,0.4,0.62539,0.00017,24.19844]
[1778550626851,35.02,81180.69,0.4,0.62535,0.00017,24.19931]
[1778550627566,35.02,81174.72,0.4,0.62433,0.00017,24.21811]
[1778550629339,35.02,81175.29,0.4,0.62443,0.00017,24.21633]
[1778550629581,35.02,81177.82,0.4,0.62486,0.00017,24.20837]
[1778550630516,35.02,81177.82,0.4,0.62486,0.00017,24.20837]
[1778550630587,35.02,81179.34,0.4,0.62512,0.00017,24.20358]
[1778550631212,35.02,81179.34,0.4,0.62512,0.00017,24.20358]
[1778550631594,35.02,81178.55,0.4,0.625,0.00017,24.202]
[1778550633099,35.02,81178.55,0.4,0.625,0.00017,24.202]
[1778550633773,35.02,81202.0,0.4,0.62897,0.00017,24.12688]
[1778550634616,35.02,81208.61,0.4,0.63009,0.00017,24.10517]
[1778550635573,35.02,81208.61,0.4,0.63009,0.00017,24.10517]
[1778550635623,35.02,81203.78,0.4,0.62928,0.00017,24.12092]
[1778550636143,35.02,81203.78,0.4,0.62928,0.00017,24.12092]
[1778550636762,35.02,81187.49,0.4,0.62653,0.00017,24.17345]
[1778550637637,35.01,81183.43,0.4,0.62584,0.00017,24.18634]
[1778550638644,35.02,81181.93,0.4,0.62558,0.00017,24.19112]
[1778550643681,35.02,81181.85,0.4,0.62557,0.00017,24.19143]
[1778550644493,35.02,81181.85,0.4,0.62557,0.00017,24.19143]
[1778550644689,35.02,81182.82,0.4,0.62573,0.00017,24.18837]
[1778550647002,35.02,81183.91,0.4,0.62592,0.00017,24.18492]
[1778550647093,35.02,81185.81,0.4,0.62624,0.00017,24.1789]
[1778550647710,35.02,81181.09,0.4,0.62544,0.00017,24.19388]
[1778550651914,35.02,81180.18,0.4,0.62528,0.00017,24.19679]
[1778550651996,35.02,81180.18,0.4,0.62528,0.00017,24.19679]
[1778550652091,35.02,81178.38,0.4,0.62497,0.00017,24.20247]
[1778550652751,35.02,81167.03,0.4,0.62305,0.00017,24.23796]
[1778550654602,35.02,81164.36,0.4,0.62259,0.00017,24.24633]
[1778550654765,35.02,81166.51,0.4,0.62295,0.00017,24.23965]
[1778550655772,35.02,81174.46,0.4,0.6243,0.00017,24.21493]
[1778550660807,35.02,81174.11,0.4,0.62425,0.00017,24.21597]
[1778550662821,35.02,81178.61,0.4,0.62501,0.00017,24.20181]
[1778550664835,35.02,81183.4,0.4,0.62582,0.00017,24.18666]
[1778550667427,35.02,81185.93,0.4,0.62626,0.00017,24.17852]
[1778550667857,35.02,81186.71,0.4,0.62639,0.00017,24.17594]
[1778550668864,35.01,81195.34,0.4,0.62786,0.00017,24.14816]
[1778550669538,35.01,81195.34,0.4,0.62786,0.00017,24.14816]
[1778550669871,35.01,81204.27,0.4,0.62937,0.00017,24.11909]
[1778550670483,35.01,81204.27,0.4,0.62937,0.00017,24.11909]
[1778550675913,35.01,81208.36,0.4,0.63008,0.00017,24.1054]
[1778550677927,35.01,81201.24,0.4,0.62888,0.00017,24.12857]
[1778550681990,35.0,81200.69,0.4,0.6288,0.00017,24.13017]
[1778550682006,35.0,81208.38,0.4,0.6301,0.00017,24.10498]
[1778550682228,35.0,81208.38,0.4,0.6301,0.00017,24.10498]
[1778550682456,35.0,81208.38,0.4,0.6301,0.00017,24.10498]
[1778550682844,35.0,81208.38,0.4,0.6301,0.00017,24.10498]
[1778550683079,35.0,81234.58,0.4,0.63452,0.00017,24.01737]
[1778550683314,35.0,81234.58,0.4,0.63452,0.00017,24.01737]
[1778550683691,35.0,81234.58,0.4,0.63452,0.00017,24.01737]
[1778550683973,35.0,81241.76,0.4,0.63572,0.00017,23.99288]
[1778550688310,35.0,81241.83,0.4,0.63573,0.00017,23.99278]
[1778550689012,35.01,81254.15,0.4,0.6378,0.00017,23.95025]
[1778550690019,35.0,81260.92,0.4,0.63893,0.00017,23.92651]
[1778550690493,35.0,81260.92,0.4,0.63893,0.00017,23.92651]
[1778550690825,35.0,81260.92,0.4,0.63893,0.00017,23.92651]
[1778550691150,35.0,81260.92,0.4,0.63893,0.00017,23.92651]
[1778550691625,35.0,81263.76,0.4,0.63943,0.00017,23.91236]
[1778550692033,35.0,81259.02,0.4,0.63864,0.00017,23.92896]
[1778550692316,35.0,81259.02,0.4,0.63864,0.00017,23.92896]
[1778550692597,35.0,81259.02,0.4,0.63864,0.00017,23.92896]
[1778550693129,35.0,81259.02,0.4,0.63864,0.00017,23.92896]
[1778550693914,35.0,81259.98,0.4,0.6388,0.00017,23.92554]
[1778550694048,35.0,81278.38,0.4,0.64188,0.00017,23.86024]
[1778550694409,35.0,81278.38,0.4,0.64188,0.00017,23.86024]
[1778550694485,35.0,81278.38,0.4,0.64188,0.00017,23.86024]
[1778550694559,35.0,81278.38,0.4,0.64188,0.00017,23.86024]
[1778550695054,35.0,81289.65,0.4,0.64377,0.00017,23.81942]
[1778550697068,35.0,81293.65,0.4,0.64444,0.00017,23.80461]
[1778550699082,34.99,81287.53,0.4,0.64343,0.00017,23.82665]
[1778550700962,34.99,81285.28,0.4,0.64306,0.00017,23.83472]
[1778550701096,34.99,81280.54,0.4,0.64227,0.00017,23.85173]
[1778550702103,34.99,81269.61,0.4,0.64045,0.00017,23.89077]
[1778550704118,34.99,81275.45,0.4,0.64143,0.00017,23.8699]
[1778550707139,34.99,81281.4,0.4,0.64242,0.00017,23.8485]
[1778550708491,34.99,81284.96,0.4,0.64302,0.00017,23.83551]
[1778550712480,34.98,81286.27,0.4,0.64326,0.00017,23.83026]
[1778550712830,34.98,81286.27,0.4,0.64326,0.00017,23.83026]
[1778550713182,34.98,81280.54,0.4,0.64231,0.00017,23.85095]
[1778550717039,34.98,81280.19,0.4,0.64225,0.00017,23.85217]
[1778550717130,34.98,81274.57,0.4,0.64131,0.00017,23.87228]
[1778550718107,34.98,81274.57,0.4,0.64131,0.00017,23.87228]
[1778550718673,34.98,81271.35,0.4,0.64077,0.00017,23.88376]
[1778550719440,34.98,81269.13,0.4,0.6404,0.00017,23.89162]
[1778550721890,34.98,81274.55,0.4,0.64131,0.00017,23.87224]
[1778550723262,34.98,81273.46,0.4,0.64113,0.00017,23.87608]
[1778550724259,34.98,81278.91,0.4,0.64205,0.00017,23.85651]
[1778550725266,34.98,81284.72,0.4,0.64302,0.00017,23.83541]
[1778550726392,34.98,81284.72,0.4,0.64302,0.00017,23.83541]
[1778550727280,34.98,81277.45,0.4,0.64182,0.00017,23.86144]
[1778550728287,34.98,81272.42,0.4,0.64098,0.00017,23.8794]
[1778550733323,34.97,81269.6,0.4,0.64051,0.00017,23.88923]
[1778550735148,34.97,81269.6,0.4,0.64051,0.00017,23.88923]
[1778550735189,34.97,81269.6,0.4,0.64051,0.00017,23.88923]
[1778550735337,34.97,81264.1,0.4,0.6396,0.00017,23.90862]
[1778550736844,34.97,81264.1,0.4,0.6396,0.00017,23.90862]
[1778550736852,34.97,81259.99,0.4,0.63891,0.00017,23.92303]
[1778550737351,34.97,81255.45,0.4,0.63815,0.00017,23.93887]
[1778550739365,34.97,81251.2,0.4,0.63745,0.00017,23.95352]
[1778550740576,34.97,81251.2,0.4,0.63745,0.00017,23.95352]
[1778550740618,34.97,81251.2,0.4,0.63745,0.00017,23.95352]
[1778550740652,34.97,81248.05,0.4,0.63692,0.00017,23.96436]
[1778550741924,34.97,81248.05,0.4,0.63692,0.00017,23.96436]
[1778550742210,34.97,81248.05,0.4,0.63692,0.00017,23.96436]
[1778550741931,34.96,81254.93,0.4,0.63808,0.00017,23.94026]
[1778550742340,34.96,81254.93,0.4,0.63808,0.00017,23.94026]
[1778550742386,34.96,81254.71,0.4,0.63805,0.00017,23.94103]
[1778550744400,34.96,81250.68,0.4,0.63737,0.00017,23.95504]
[1778550748470,34.96,81245.97,0.4,0.63659,0.00017,23.97127]
[1778550753505,34.97,81247.09,0.4,0.63678,0.00017,23.96347]
[1778550758540,34.97,81247.22,0.4,0.6368,0.00017,23.96323]
[1778550763575,34.97,81245.37,0.4,0.63648,0.00017,23.96985]
[1778550766206,34.97,81245.26,0.4,0.63646,0.00017,23.97027]
[1778550766596,34.97,81243.59,0.4,0.63617,0.00017,23.97611]
[1778550768610,34.97,81235.12,0.4,0.63474,0.00017,24.0052]
[1778550770669,34.97,81234.72,0.4,0.63467,0.00017,24.00658]
[1778550770734,34.97,81234.69,0.4,0.63467,0.00017,24.0067]
[1778550771631,34.97,81243.38,0.4,0.63613,0.00017,23.97697]
[1778550776666,34.98,81248.59,0.4,0.63699,0.00017,23.95922]
[1778550777278,34.98,81248.59,0.4,0.63699,0.00017,23.95922]
[1778550777387,34.98,81248.59,0.4,0.63699,0.00017,23.95922]
[1778550777468,34.98,81248.59,0.4,0.63699,0.00017,23.95922]
[1778550777673,34.98,81241.16,0.4,0.63574,0.00017,23.9849]
[1778550778424,34.98,81241.16,0.4,0.63574,0.00017,23.9849]
[1778550778680,34.98,81236.85,0.4,0.63502,0.00017,23.99969]
[1778550780694,34.98,81231.44,0.4,0.6341,0.00017,24.01815]
[1778550785729,34.98,81231.2,0.4,0.63406,0.00017,24.01905]
[1778550788812,34.98,81230.12,0.4,0.63387,0.00017,24.02275]
[1778550788857,34.98,81228.55,0.4,0.63361,0.00017,24.02808]
[1778550789757,34.98,81237.3,0.4,0.63508,0.00017,23.99839]
[1778550790916,34.98,81237.3,0.4,0.63508,0.00017,23.99839]
[1778550791030,34.98,81237.3,0.4,0.63508,0.00017,23.99839]
[1778550791132,34.98,81236.82,0.4,0.635,0.00017,24.00008]
[1778550791938,34.98,81236.82,0.4,0.635,0.00017,24.00008]
[1778550792039,34.98,81225.8,0.4,0.63314,0.00017,24.03746]
[1778550793786,34.98,81230.62,0.4,0.63395,0.00017,24.0212]
[1778550796030,34.98,81222.9,0.4,0.63265,0.00017,24.04726]
[1778550799827,34.98,81228.95,0.4,0.63367,0.00017,24.0269]
[1778550801841,34.98,81224.46,0.4,0.63291,0.00017,24.04205]
[1778550805992,34.99,81218.85,0.4,0.63196,0.00017,24.06088]
[1778550811916,34.99,81217.13,0.4,0.63169,0.00017,24.06249]
[1778550816951,34.98,81215.46,0.4,0.63141,0.00017,24.06799]
[1778550820979,34.98,81209.33,0.4,0.63038,0.00017,24.0882]
[1778550821986,34.98,81201.74,0.4,0.6291,0.00017,24.11306]
[1778550824000,34.98,81197.16,0.4,0.62832,0.00017,24.12785]
[1778550829035,34.98,81196.65,0.4,0.62825,0.00017,24.12923]
[1778550833074,34.97,81200.61,0.4,0.62893,0.00017,24.11616]
[1778550838109,34.97,81203.69,0.4,0.62946,0.00017,24.1059]
[1778550843144,34.97,81202.04,0.4,0.62919,0.00017,24.1111]
[1778550848180,34.97,81201.06,0.4,0.62904,0.00017,24.11408]
[1778550853215,34.96,81202.34,0.4,0.62926,0.00017,24.1097]
[1778550855672,34.96,81202.55,0.4,0.6293,0.00017,24.10893]
[1778550856236,34.96,81216.75,0.4,0.63171,0.00017,24.06202]
[1778550856698,34.96,81216.75,0.4,0.63171,0.00017,24.06202]
[1778550857243,34.96,81225.33,0.4,0.63316,0.00017,24.03328]
[1778550862278,34.96,81222.57,0.4,0.63269,0.00017,24.04258]
[1778550867313,34.96,81220.49,0.4,0.63234,0.00017,24.04955]
[1778550869327,34.96,81215.78,0.4,0.63154,0.00017,24.06526]
[1778550870334,34.96,81211.42,0.4,0.63081,0.00017,24.07971]
[1778550874362,34.96,81201.43,0.4,0.62914,0.00017,24.10836]
[1778550875369,34.96,81209.11,0.4,0.63044,0.00017,24.08311]
[1778550877384,34.96,81202.48,0.4,0.62932,0.00017,24.10483]
[1778550882420,34.95,81202.87,0.4,0.6294,0.00017,24.10333]
[1778550886448,34.95,81207.29,0.4,0.63015,0.00017,24.08866]
[1778550892491,34.95,81209.26,0.4,0.63049,0.00017,24.08201]
[1778550893497,34.95,81204.75,0.4,0.62973,0.00017,24.09683]
[1778550894503,34.95,81204.75,0.4,0.62973,0.00017,24.09683]
[1778550894576,34.95,81204.75,0.4,0.62973,0.00017,24.09683]
[1778550894689,34.95,81204.75,0.4,0.62973,0.00017,24.09683]
[1778550894783,34.95,81201.4,0.4,0.62917,0.00017,24.10776]
[1778550895667,34.95,81201.4,0.4,0.62917,0.00017,24.10776]
[1778550895719,34.95,81182.5,0.4,0.62596,0.00017,24.16869]
[1778550896518,34.95,81182.0,0.4,0.62588,0.00017,24.1702]
[1778550899177,34.95,81180.73,0.4,0.62567,0.00017,24.17416]
[1778550900560,34.94,81178.45,0.4,0.62529,0.00017,24.18123]
[1778550901245,34.94,81178.45,0.4,0.62529,0.00017,24.18123]
[1778550901330,34.94,81178.45,0.4,0.62529,0.00017,24.18123]
[1778550901870,34.94,81176.58,0.4,0.62498,0.00017,24.18697]
[1778550901971,34.94,81182.39,0.4,0.62597,0.00017,24.16854]
[1778550908602,34.93,81179.13,0.4,0.62544,0.00017,24.17838]
[1778550911537,34.93,81177.66,0.4,0.62519,0.00017,24.1829]
[1778550916658,34.93,81178.94,0.4,0.62542,0.00017,24.17876]
[1778550918672,34.93,81174.59,0.4,0.62468,0.00017,24.1924]
[1778550920972,34.93,81173.0,0.4,0.62441,0.00017,24.19744]
[1778550921055,34.93,81173.1,0.4,0.62443,0.00017,24.19708]
[1778550921853,34.93,81173.1,0.4,0.62443,0.00017,24.19708]
[1778550921888,34.93,81169.21,0.4,0.62377,0.00017,24.20929]
[1778550923581,34.93,81169.29,0.4,0.62378,0.00017,24.20905]
[1778550923708,34.93,81169.9,0.4,0.62388,0.00017,24.20716]
[1778550928292,34.93,81171.18,0.4,0.6241,0.00017,24.20312]
[1778550928316,34.93,81170.68,0.4,0.62402,0.00017,24.20456]
[1778550933779,34.92,81167.64,0.4,0.62352,0.00017,24.20994]
[1778550936506,34.92,81167.79,0.4,0.62355,0.00017,24.20951]
[1778550936801,34.93,81171.08,0.4,0.62411,0.00017,24.19922]
[1778550941836,34.93,81173.93,0.4,0.62459,0.00017,24.1904]
[1778550946871,34.93,81171.91,0.4,0.62423,0.00017,24.1969]
[1778550951906,34.93,81171.41,0.4,0.62414,0.00017,24.19859]
[1778550956941,34.93,81173.27,0.4,0.62445,0.00017,24.19286]
[1778550961976,34.94,81172.35,0.4,0.62429,0.00017,24.19587]
[1778550965768,34.94,81169.49,0.4,0.6238,0.00017,24.2049]
[1778550966004,34.94,81176.36,0.4,0.62497,0.00017,24.18332]
[1778550967011,34.94,81188.12,0.4,0.62697,0.00017,24.14587]
[1778550969257,34.93,81188.44,0.4,0.62703,0.00017,24.14465]
[1778550971039,34.93,81193.12,0.4,0.62783,0.00017,24.1295]
[1778550972046,34.93,81200.31,0.4,0.62905,0.00017,24.10608]
[1778550975511,34.93,81203.91,0.4,0.62967,0.00017,24.09418]
[1778550976093,34.93,81203.91,0.4,0.62967,0.00017,24.09418]
[1778550978754,34.93,81208.64,0.4,0.63048,0.00017,24.07851]
[1778550979322,34.93,81208.64,0.4,0.63048,0.00017,24.07851]
[1778550979352,34.93,81208.64,0.4,0.63048,0.00017,24.07851]
[1778550979750,34.93,81208.2,0.4,0.6304,0.00017,24.07995]
[1778550980103,34.93,81204.07,0.4,0.6297,0.00017,24.09352]
[1778550985138,34.93,81205.37,0.4,0.62993,0.00017,24.08911]
[1778550990177,34.92,81202.55,0.4,0.62946,0.00017,24.09824]
[1778550991530,34.92,81202.79,0.4,0.62952,0.00017,24.09333]
[1778550991781,34.92,81202.79,0.4,0.62952,0.00017,24.09333]
[1778550991835,34.92,81202.79,0.4,0.62952,0.00017,24.09333]
[1778550992191,34.92,81207.05,0.4,0.63024,0.00017,24.0793]
[1778550992796,34.92,81207.05,0.4,0.63024,0.00017,24.0793]
[1778550994894,34.92,81207.05,0.4,0.63024,0.00017,24.07925]
[1778550995501,34.92,81206.8,0.4,0.6302,0.00017,24.08005]
[1778550997300,34.92,81206.2,0.4,0.6301,0.00017,24.082]
[1778550998548,34.92,81204.3,0.4,0.62978,0.00017,24.0882]
[1778550999614,34.92,81204.23,0.4,0.62977,0.00017,24.0884]
[1778551005283,34.92,81205.8,0.4,0.63005,0.00017,24.08305]
[1778551010318,34.92,81208.37,0.4,0.63049,0.00017,24.07443]
[1778551015353,34.92,81210.24,0.4,0.63081,0.00017,24.06814]
[1778551020388,34.91,81212.59,0.4,0.63121,0.00017,24.06024]
[1778551025426,34.91,81212.6,0.4,0.63122,0.00017,24.06011]
[1778551030461,34.91,81213.99,0.4,0.63146,0.00017,24.05539]
[1778551035496,34.91,81216.71,0.4,0.63192,0.00017,24.04625]
[1778551040532,34.91,81203.13,0.4,0.62962,0.00017,24.09119]
[1778551041539,34.91,81217.36,0.4,0.63204,0.00017,24.04399]
[1778551042546,34.91,81217.24,0.4,0.63202,0.00017,24.04438]
[1778551045697,34.91,81215.98,0.4,0.6318,0.00017,24.04858]
[1778551046187,34.91,81215.98,0.4,0.6318,0.00017,24.04858]
[1778551046535,34.91,81215.98,0.4,0.6318,0.00017,24.04858]
[1778551046914,34.91,81213.9,0.4,0.63145,0.00017,24.05549]
[1778551047015,34.91,81209.15,0.4,0.63065,0.00017,24.07126]
[1778551050759,34.91,81211.29,0.4,0.63101,0.00017,24.06409]
[1778551051355,34.91,81211.29,0.4,0.63101,0.00017,24.06409]
[1778551051610,34.91,81204.1,0.4,0.62982,0.00017,24.08371]
[1778551052783,34.91,81204.1,0.4,0.62982,0.00017,24.08371]
[1778551052908,34.91,81204.1,0.4,0.62982,0.00017,24.08371]
[1778551053376,34.91,81204.1,0.4,0.62982,0.00017,24.08371]
[1778551053476,34.91,81202.99,0.4,0.62963,0.00017,24.08728]
[1778551053624,34.91,81187.92,0.4,0.62707,0.00017,24.13627]
[1778551054591,34.91,81187.92,0.4,0.62707,0.00017,24.13627]
[1778551054631,34.91,81184.19,0.4,0.62644,0.00017,24.14821]
[1778551058761,34.9,81181.1,0.4,0.62591,0.00017,24.15804]
[1778551059666,34.9,81176.26,0.4,0.62509,0.00017,24.17341]
[1778551064701,34.91,81179.1,0.4,0.62557,0.00017,24.16452]
[1778551068053,34.91,81178.78,0.4,0.62551,0.00017,24.16558]
[1778551068082,34.91,81175.02,0.4,0.62487,0.00017,24.17752]
[1778551069446,34.91,81165.42,0.4,0.62323,0.00017,24.20766]
[1778551073005,34.91,81164.74,0.4,0.62312,0.00017,24.20976]
[1778551073510,34.91,81162.46,0.4,0.62273,0.00017,24.21683]
[1778551073961,34.91,81167.62,0.4,0.62361,0.00017,24.20075]
[1778551079806,34.91,81169.32,0.4,0.6239,0.00017,24.19545]
[1778551081871,34.91,81169.23,0.4,0.62388,0.00017,24.19573]
[1778551081972,34.91,81165.06,0.4,0.62317,0.00017,24.20877]
[1778551085379,34.91,81163.5,0.4,0.62291,0.00017,24.21361]
[1778551085480,34.91,81165.69,0.4,0.62328,0.00017,24.20678]
[1778551087647,34.91,81168.67,0.4,0.62379,0.00017,24.19747]
[1778551087862,34.91,81166.84,0.4,0.62348,0.00017,24.2032]
[1778551092897,34.91,81165.56,0.4,0.62326,0.00017,24.20718]
[1778551094381,34.91,81165.56,0.4,0.62326,0.00017,24.20718]
[1778551094482,34.91,81165.56,0.4,0.62326,0.00017,24.20718]
[1778551097485,34.91,81169.27,0.4,0.62389,0.00017,24.19558]
[1778551097516,34.91,81175.47,0.4,0.62495,0.00017,24.17608]
[1778551097734,34.91,81175.47,0.4,0.62495,0.00017,24.17608]
[1778551099946,34.91,81183.28,0.4,0.62627,0.00017,24.1513]
[1778551102967,34.91,81187.89,0.4,0.62705,0.00017,24.13663]
[1778551105102,34.91,81188.28,0.4,0.62712,0.00017,24.1353]
[1778551105191,34.91,81187.95,0.4,0.62707,0.00017,24.1363]
[1778551111023,34.9,81185.14,0.4,0.62663,0.00017,24.1408]
[1778551116058,34.9,81177.54,0.4,0.62535,0.00017,24.16478]
[1778551117480,34.9,81177.54,0.4,0.62535,0.00017,24.16478]
[1778551117512,34.89,81175.15,0.4,0.62495,0.00017,24.17222]
[1778551119079,34.89,81170.39,0.4,0.62414,0.00017,24.18716]
[1778551123617,34.89,81168.88,0.4,0.62389,0.00017,24.19167]
[1778551124114,34.89,81170.63,0.4,0.6242,0.00017,24.18602]
[1778551129149,34.88,81171.06,0.4,0.62429,0.00017,24.18429]
[1778551129705,34.88,81171.06,0.4,0.62429,0.00017,24.18429]
[1778551130156,34.88,81169.81,0.4,0.62408,0.00017,24.18815]
[1778551135191,34.87,81169.74,0.4,0.62409,0.00017,24.18798]
[1778551138428,34.87,81169.61,0.4,0.62408,0.00017,24.18824]
[1778551138475,34.87,81169.65,0.4,0.62409,0.00017,24.18796]
[1778551139219,34.87,81173.99,0.4,0.62483,0.00017,24.17428]
[1778551144254,34.86,81173.29,0.4,0.62473,0.00017,24.17606]
[1778551149631,34.86,81173.19,0.4,0.62473,0.00017,24.17609]
[1778551149793,34.86,81171.42,0.4,0.62443,0.00017,24.18161]
[1778551150296,34.86,81168.07,0.4,0.62386,0.00017,24.19207]
[1778551155331,34.85,81164.61,0.4,0.62327,0.00017,24.20283]
[1778551156338,34.85,81169.42,0.4,0.6241,0.00017,24.18776]
[1778551161528,34.86,81165.68,0.4,0.62346,0.00017,24.19953]
[1778551167416,34.86,81160.56,0.4,0.62258,0.00017,24.2155]
[1778551169433,34.86,81155.67,0.4,0.62174,0.00017,24.23062]
[1778551174468,34.85,81156.11,0.4,0.62184,0.00017,24.22509]
[1778551177489,34.85,81162.47,0.4,0.62293,0.00017,24.20531]
[1778551178497,34.85,81167.54,0.4,0.6238,0.00017,24.18946]
[1778551179243,34.85,81167.54,0.4,0.6238,0.00017,24.18946]
[1778551179415,34.85,81167.54,0.4,0.6238,0.00017,24.18946]
[1778551179518,34.85,81172.27,0.4,0.62461,0.00017,24.17457]
[1778551180524,34.85,81176.15,0.4,0.62527,0.00017,24.1623]
[1778551184552,34.85,81180.04,0.4,0.62594,0.00017,24.14982]
[1778551189589,34.85,81177.32,0.4,0.62548,0.00017,24.1583]
[1778551194625,34.85,81178.08,0.4,0.62562,0.00017,24.15567]
[1778551197925,34.84,81177.11,0.4,0.62546,0.00017,24.15864]
[1778551198653,34.84,81175.23,0.4,0.62514,0.00017,24.16464]
[1778551200277,34.84,81173.99,0.4,0.62493,0.00017,24.16858]
[1778551200373,34.84,81173.99,0.4,0.62493,0.00017,24.16858]
[1778551201674,34.84,81155.81,0.4,0.62182,0.00017,24.22546]
[1778551202681,34.84,81153.47,0.4,0.62142,0.00017,24.23265]
[1778551203688,34.84,81161.09,0.4,0.62272,0.00017,24.20905]
[1778551208723,34.84,81162.7,0.4,0.623,0.00017,24.204]
[1778551210737,34.84,81157.99,0.4,0.6222,0.00017,24.21862]
[1778551213507,34.84,81156.17,0.4,0.62188,0.00017,24.22423]
[1778551213758,34.84,81149.92,0.4,0.62082,0.00017,24.24341]
[1778551214765,34.84,81144.96,0.4,0.61997,0.00017,24.2585]
[1778551219800,34.84,81145.97,0.4,0.62013,0.00017,24.2556]
[1778551224112,34.84,81144.12,0.4,0.61982,0.00017,24.26117]
[1778551225842,34.85,81138.74,0.4,0.61889,0.00017,24.27756]
[1778551228325,34.85,81140.08,0.4,0.61911,0.00017,24.27357]
[1778551229870,34.85,81145.07,0.4,0.61996,0.00017,24.2586]
[1778551232933,34.85,81145.57,0.4,0.62006,0.00017,24.25313]
[1778551233899,34.85,81152.1,0.4,0.62117,0.00017,24.2333]
[1778551235447,34.85,81152.1,0.4,0.62117,0.00017,24.2333]
[1778551235546,34.86,81153.96,0.4,0.62148,0.00017,24.22774]
[1778551235912,34.86,81166.8,0.4,0.62368,0.00017,24.18786]
[1778551237539,34.86,81166.8,0.4,0.62368,0.00017,24.18786]
[1778551237582,34.86,81173.23,0.4,0.62478,0.00017,24.16764]
[1778551238933,34.86,81182.63,0.4,0.62638,0.00017,24.13773]
[1778551241532,34.86,81186.2,0.4,0.62699,0.00017,24.1263]
[1778551241556,34.86,81186.31,0.4,0.62701,0.00017,24.12596]
[1778551242969,34.86,81193.46,0.4,0.62822,0.00017,24.1028]
[1778551246097,34.86,81200.94,0.4,0.6295,0.00017,24.07833]
[1778551248233,34.86,81203.34,0.4,0.62991,0.00017,24.07043]
[1778551248728,34.86,81203.34,0.4,0.62991,0.00017,24.07043]
[1778551250018,34.86,81210.64,0.4,0.63114,0.00017,24.04629]
[1778551251823,34.86,81211.4,0.4,0.63127,0.00017,24.04378]
[1778551252173,34.86,81211.4,0.4,0.63127,0.00017,24.04378]
[1778551252334,34.86,81211.4,0.4,0.63127,0.00017,24.04378]
[1778551252401,34.86,81211.4,0.4,0.63127,0.00017,24.04378]
[1778551252768,34.86,81209.54,0.4,0.63095,0.00017,24.05002]
[1778551252953,34.86,81209.54,0.4,0.63095,0.00017,24.05002]
[1778551252976,34.86,81209.54,0.4,0.63095,0.00017,24.05002]
[1778551253039,34.86,81209.54,0.4,0.63095,0.00017,24.05002]
[1778551253043,34.86,81207.21,0.4,0.63056,0.00017,24.05775]
[1778551254032,34.86,81207.21,0.4,0.63056,0.00017,24.05775]
[1778551254049,34.86,81210.17,0.4,0.63106,0.00017,24.04795]
[1778551259084,34.86,81212.72,0.4,0.63149,0.00017,24.0396]
[1778551260691,34.86,81219.07,0.4,0.63256,0.00017,24.01842]
[1778551261723,34.86,81231.43,0.4,0.63465,0.00017,23.9766]
[1778551262105,34.86,81227.11,0.4,0.63392,0.00017,23.99132]
[1778551263453,34.86,81222.2,0.4,0.63308,0.00017,24.00809]
[1778551269154,34.87,81224.52,0.4,0.63346,0.00017,24.0006]
[1778551271168,34.87,81216.75,0.4,0.63213,0.00017,24.02691]
[1778551275197,34.87,81220.77,0.4,0.6328,0.00017,24.01361]
[1778551277211,34.88,81215.47,0.4,0.6319,0.00017,24.03152]
[1778551282246,34.88,81215.92,0.4,0.63197,0.00017,24.03026]
[1778551287413,34.88,81216.73,0.4,0.63209,0.00017,24.02777]
[1778551292469,34.89,81213.21,0.4,0.6315,0.00017,24.03575]
[1778551302388,34.89,81218.31,0.4,0.63234,0.00017,24.01915]
[1778551303395,34.89,81214.27,0.4,0.63166,0.00017,24.03272]
[1778551308438,34.9,81218.48,0.4,0.63236,0.00017,24.01886]
[1778551313473,34.9,81219.41,0.4,0.6325,0.00017,24.01608]
[1778551318507,34.91,81221.25,0.4,0.6328,0.00017,24.01022]
[1778551321141,34.91,81222.02,0.4,0.63292,0.00017,24.00776]
[1778551321531,34.91,81231.82,0.4,0.63457,0.00017,23.97461]
[1778551323545,34.91,81235.58,0.4,0.6352,0.00017,23.96196]
[1778551326093,34.91,81234.27,0.4,0.63497,0.00017,23.96664]
[1778551326566,34.92,81232.53,0.4,0.63467,0.00017,23.97269]
[1778551331601,34.92,81234.75,0.4,0.63502,0.00017,23.96558]
[1778551334622,34.93,81230.88,0.4,0.63436,0.00017,23.97906]
[1778551339657,34.93,81234.58,0.4,0.63496,0.00017,23.96687]
[1778551344692,34.94,81233.68,0.4,0.63479,0.00017,23.9704]
[1778551349185,34.94,81236.17,0.4,0.6352,0.00017,23.96225]
[1778551349727,34.94,81238.97,0.4,0.63566,0.00017,23.95275]
[1778551350103,34.94,81238.97,0.4,0.63566,0.00017,23.95275]
[1778551350751,34.94,81238.97,0.4,0.63566,0.00017,23.95275]
[1778551350825,34.94,81249.53,0.4,0.63744,0.00017,23.91635]
[1778551352141,34.95,81250.47,0.4,0.63761,0.00017,23.90909]
[1778551352748,34.95,81248.15,0.4,0.63721,0.00017,23.9173]
[1778551353563,34.95,81248.15,0.4,0.63721,0.00017,23.9173]
[1778551353755,34.95,81245.48,0.4,0.63676,0.00017,23.92668]
[1778551355769,34.95,81237.68,0.4,0.63543,0.00017,23.95378]
[1778551357297,34.95,81236.71,0.4,0.63526,0.00017,23.9572]
[1778551357492,34.95,81236.71,0.4,0.63526,0.00017,23.9572]
[1778551357783,34.95,81238.48,0.4,0.63556,0.00017,23.95123]
[1778551362818,34.96,81240.37,0.4,0.63585,0.00017,23.94526]
[1778551363440,34.96,81240.37,0.4,0.63585,0.00017,23.94526]
[1778551363825,34.96,81238.39,0.4,0.63551,0.00017,23.95216]
[1778551367725,34.97,81236.69,0.4,0.63522,0.00017,23.95826]
[1778551367853,34.97,81238.32,0.4,0.63549,0.00017,23.95278]
[1778551368226,34.97,81238.32,0.4,0.63549,0.00017,23.95278]
[1778551368365,34.97,81238.32,0.4,0.63549,0.00017,23.95278]
[1778551368861,34.97,81246.78,0.4,0.63691,0.00017,23.92373]
[1778551369315,34.97,81246.78,0.4,0.63691,0.00017,23.92373]
[1778551369868,34.97,81251.9,0.4,0.63776,0.00017,23.90606]
[1778551374903,34.98,81256.82,0.4,0.63856,0.00017,23.88954]
[1778551379938,34.99,81256.98,0.4,0.63855,0.00017,23.88969]
[1778551384973,35.0,81258.95,0.4,0.63886,0.00017,23.88345]
[1778551388081,35.0,81259.78,0.4,0.63898,0.00017,23.88081]
[1778551388231,35.0,81259.78,0.4,0.63898,0.00017,23.88081]
[1778551388332,35.0,81258.44,0.4,0.63875,0.00017,23.88564]
[1778551389001,35.0,81254.7,0.4,0.63812,0.00017,23.89885]
[1778551392648,35.01,81254.5,0.4,0.63807,0.00017,23.89979]
[1778551398064,35.02,81254.74,0.4,0.63808,0.00017,23.89973]
[1778551400763,35.02,81254.87,0.4,0.6381,0.00017,23.89939]
[1778551406120,35.03,81251.44,0.4,0.63749,0.00017,23.91205]
[1778551407127,35.03,81246.32,0.4,0.63662,0.00017,23.92986]
[1778551408731,35.03,81246.32,0.4,0.63662,0.00017,23.92986]
[1778551408773,35.03,81244.25,0.4,0.63627,0.00017,23.93715]
[1778551411155,35.03,81240.65,0.4,0.63568,0.00017,23.94554]
[1778551416190,35.04,81239.62,0.4,0.63549,0.00017,23.94941]
[1778551419609,35.04,81234.16,0.4,0.63456,0.00017,23.96827]
[1778551420907,35.04,81228.59,0.4,0.63362,0.00017,23.98716]
[1778551421225,35.04,81223.81,0.4,0.63281,0.00017,24.00323]
[1778551423239,35.04,81219.52,0.4,0.63208,0.00017,24.01763]
[1778551428274,35.04,81222.13,0.4,0.63252,0.00017,24.00903]
[1778551433309,35.05,81217.91,0.4,0.6318,0.00017,24.02326]
[1778551438344,35.05,81219.79,0.4,0.63211,0.00017,24.01711]
[1778551443379,35.05,81219.96,0.4,0.63213,0.00017,24.01669]
[1778551448414,35.05,81219.96,0.4,0.63213,0.00017,24.01685]
[1778551453458,35.05,81221.06,0.4,0.6323,0.00017,24.01336]
[1778551455468,35.05,81225.26,0.4,0.63301,0.00017,23.99939]
[1778551457151,35.06,81227.87,0.4,0.63345,0.00017,23.99066]
[1778551457483,35.06,81231.16,0.4,0.634,0.00017,23.97962]
[1778551458490,35.06,81236.65,0.4,0.63492,0.00017,23.96106]
[1778551460792,35.06,81236.38,0.4,0.63487,0.00017,23.96204]
[1778551460890,35.06,81236.44,0.4,0.63487,0.00017,23.962]
[1778551461511,35.06,81230.91,0.4,0.63394,0.00017,23.98075]
[1778551464076,35.06,81231.28,0.4,0.634,0.00017,23.97964]
[1778551464532,35.06,81237.35,0.4,0.63502,0.00017,23.95911]
[1778551465539,35.06,81242.06,0.4,0.63581,0.00017,23.94309]
[1778551467116,35.07,81244.66,0.4,0.63624,0.00017,23.93434]
[1778551472592,35.07,81249.14,0.4,0.63698,0.00017,23.91539]
[1778551477627,35.08,81249.69,0.4,0.63705,0.00017,23.91401]
[1778551482664,35.09,81247.69,0.4,0.63669,0.00017,23.9214]
[1778551485638,35.09,81248.75,0.4,0.63686,0.00017,23.91793]
[1778551485692,35.09,81250.76,0.4,0.63719,0.00017,23.91108]
[1778551486697,35.09,81258.48,0.4,0.63848,0.00017,23.88437]
[1778551488656,35.09,81258.66,0.4,0.63851,0.00017,23.88386]
[1778551488712,35.09,81257.12,0.4,0.63824,0.00017,23.88934]
[1778551489000,35.09,81257.12,0.4,0.63824,0.00017,23.88934]
[1778551489719,35.1,81259.0,0.4,0.63855,0.00017,23.8829]
[1778551490132,35.1,81259.0,0.4,0.63855,0.00017,23.8829]
[1778551495923,35.1,81263.26,0.4,0.63924,0.00017,23.86861]
[1778551496571,35.11,81263.26,0.4,0.63923,0.00017,23.86874]
[1778551502988,35.11,81265.58,0.4,0.63959,0.00017,23.86133]
[1778551508696,35.12,81264.03,0.4,0.6393,0.00017,23.86748]
[1778551517943,35.14,81267.92,0.4,0.6399,0.00017,23.85492]
[1778551518258,35.14,81267.92,0.4,0.6399,0.00017,23.85492]
[1778551520305,35.14,81272.29,0.4,0.64062,0.00017,23.83974]
[1778551520310,35.14,81272.29,0.4,0.64062,0.00017,23.83974]
[1778551520964,35.14,81274.34,0.4,0.64096,0.00017,23.83257]
[1778551521379,35.14,81274.34,0.4,0.64096,0.00017,23.83257]
[1778551521971,35.14,81276.2,0.4,0.64127,0.00017,23.82591]
[1778551527006,35.14,81263.19,0.4,0.63911,0.00017,23.87157]
[1778551532042,35.13,81267.16,0.4,0.63981,0.00017,23.85314]
[1778551537078,35.13,81266.14,0.4,0.63965,0.00017,23.85637]
[1778551540099,35.13,81272.47,0.4,0.64072,0.00017,23.83383]
[1778551542113,35.12,81278.13,0.4,0.64167,0.00017,23.8136]
[1778551548155,35.12,81281.72,0.4,0.64228,0.00017,23.80056]
[1778551551176,35.12,81287.97,0.4,0.64332,0.00017,23.77801]
[1778551553191,35.12,81283.8,0.4,0.64263,0.00017,23.793]
[1778551555205,35.12,81279.37,0.4,0.64189,0.00017,23.80882]
[1778551556212,35.12,81272.64,0.4,0.64077,0.00017,23.83274]
[1778551557361,35.12,81272.64,0.4,0.64077,0.00017,23.83274]
[1778551557454,35.12,81272.64,0.4,0.64077,0.00017,23.83274]
[1778551561247,35.12,81267.61,0.4,0.63993,0.00017,23.85037]
[1778551564268,35.12,81274.44,0.4,0.64108,0.00017,23.82602]
[1778551566282,35.12,81270.52,0.4,0.64043,0.00017,23.83983]
[1778551571837,35.11,81267.2,0.4,0.63989,0.00017,23.85131]
[1778551571856,35.11,81267.2,0.4,0.63989,0.00017,23.85131]
[1778551571959,35.11,81267.2,0.4,0.63989,0.00017,23.85131]
[1778551572021,35.11,81266.26,0.4,0.63974,0.00017,23.85449]
[1778551572510,35.11,81266.26,0.4,0.63974,0.00017,23.85449]
[1778551573331,35.11,81248.96,0.4,0.63684,0.00017,23.91467]
[1778551574338,35.11,81245.92,0.4,0.63633,0.00017,23.92516]
[1778551579373,35.11,81247.46,0.4,0.63659,0.00017,23.91998]
[1778551582553,35.11,81246.92,0.4,0.63649,0.00017,23.9219]
[1778551583513,35.11,81246.92,0.4,0.63649,0.00017,23.92192]
[1778551586819,35.11,81246.56,0.4,0.63643,0.00017,23.92324]
[1778551589543,35.11,81246.92,0.4,0.63648,0.00017,23.9221]
[1778551596492,35.12,81247.1,0.4,0.63652,0.00017,23.91764]
[1778551601527,35.12,81246.27,0.4,0.63637,0.00017,23.92067]
[1778551605619,35.12,81245.8,0.4,0.63629,0.00017,23.9224]
[1778551605687,35.12,81245.74,0.4,0.63628,0.00017,23.92264]
[1778551606567,35.12,81258.01,0.4,0.63833,0.00017,23.88027]
[1778551607471,35.12,81258.01,0.4,0.63833,0.00017,23.88027]
[1778551608581,35.12,81270.64,0.4,0.64044,0.00017,23.83592]
[1778551609268,35.12,81270.64,0.4,0.64044,0.00017,23.83592]
[1778551615631,35.12,81274.07,0.4,0.64103,0.00017,23.82352]
[1778551620666,35.12,81273.24,0.4,0.6409,0.00017,23.8263]
[1778551621991,35.12,81273.24,0.4,0.6409,0.00017,23.8263]
[1778551622451,35.12,81273.42,0.4,0.64093,0.00017,23.82559]
[1778551627715,35.11,81272.4,0.4,0.64077,0.00017,23.82899]
[1778551630737,35.11,81278.19,0.4,0.64174,0.00017,23.80826]
[1778551632751,35.11,81291.18,0.4,0.64391,0.00017,23.76143]
[1778551634767,35.11,81283.46,0.4,0.64262,0.00017,23.78928]
[1778551636493,35.11,81283.18,0.4,0.64258,0.00017,23.79027]
[1778551636949,35.11,81283.18,0.4,0.64258,0.00017,23.79027]
[1778551636994,35.11,81277.72,0.4,0.64167,0.00017,23.80979]
[1778551640809,35.11,81271.66,0.4,0.64066,0.00017,23.83119]
[1778551642823,35.11,81264.95,0.4,0.63955,0.00017,23.85478]
[1778551643440,35.11,81264.95,0.4,0.63955,0.00017,23.85478]
[1778551646692,35.11,81262.94,0.4,0.63922,0.00017,23.86164]
[1778551649872,35.1,81274.05,0.4,0.64109,0.00017,23.82217]
[1778551651886,35.1,81280.0,0.4,0.6421,0.00017,23.79674]
[1778551656921,35.1,81280.83,0.4,0.64225,0.00017,23.79365]
[1778551660949,35.1,81285.8,0.4,0.64308,0.00017,23.77571]
[1778551665985,35.1,81286.93,0.4,0.64327,0.00017,23.77161]
[1778551667999,35.1,81281.3,0.4,0.64233,0.00017,23.79185]
[1778551670016,35.1,81292.0,0.4,0.64411,0.00017,23.75322]
[1778551674043,35.1,81287.61,0.4,0.64338,0.00017,23.76916]
[1778551679079,35.1,81285.59,0.4,0.64304,0.00017,23.77643]
[1778551684115,35.1,81285.02,0.4,0.64295,0.00017,23.77846]
[1778551685378,35.1,81285.05,0.4,0.64296,0.00017,23.77835]
[1778551686129,35.1,81285.15,0.4,0.64297,0.00017,23.77798]
[1778551686591,35.1,81285.15,0.4,0.64297,0.00017,23.77798]
[1778551687135,35.1,81287.25,0.4,0.64332,0.00017,23.77041]
[1778551692170,35.1,81289.93,0.4,0.64377,0.00017,23.76074]
[1778551697205,35.1,81288.78,0.4,0.64357,0.00017,23.76495]
[1778551702240,35.1,81286.37,0.4,0.64317,0.00017,23.77366]
[1778551707275,35.1,81284.85,0.4,0.64292,0.00017,23.7791]
[1778551709289,35.1,81291.29,0.4,0.64399,0.00017,23.75582]
[1778551714325,35.1,81290.68,0.4,0.64391,0.00017,23.75395]
[1778551719636,35.1,81291.96,0.4,0.64412,0.00017,23.74935]
[1778551724397,35.1,81297.56,0.4,0.64505,0.00017,23.72907]
[1778551729430,35.1,81297.0,0.4,0.64495,0.00017,23.73123]
[1778551734465,35.1,81298.69,0.4,0.64523,0.00017,23.72516]
[1778551739500,35.11,81294.17,0.4,0.64447,0.00017,23.74175]
[1778551740507,35.11,81289.88,0.4,0.64376,0.00017,23.75733]
[1778551745542,35.11,81289.37,0.4,0.64367,0.00017,23.75918]
[1778551752297,35.11,81289.72,0.4,0.64373,0.00017,23.7579]
[1778551752592,35.11,81285.67,0.4,0.64306,0.00017,23.77251]
[1778551753995,35.1,81280.06,0.4,0.64212,0.00017,23.79261]
[1778551759641,35.1,81278.34,0.4,0.64184,0.00017,23.79859]
[1778551764676,35.1,81277.72,0.4,0.64175,0.00017,23.80061]
[1778551769903,35.1,81277.2,0.4,0.64167,0.00017,23.8023]
[1778551775753,35.09,81275.77,0.4,0.64146,0.00017,23.80293]
[1778551780788,35.09,81275.42,0.4,0.64142,0.00017,23.80393]
[1778551784361,35.09,81275.33,0.4,0.64141,0.00017,23.80409]
[1778551784980,35.09,81275.33,0.4,0.64141,0.00017,23.80409]
[1778551785041,35.09,81275.33,0.4,0.64141,0.00017,23.80409]
[1778551785303,35.09,81275.33,0.4,0.64141,0.00017,23.80409]
[1778551785349,35.09,81269.74,0.4,0.64048,0.00017,23.82384]
[1778551785823,35.09,81262.87,0.4,0.63933,0.00017,23.84807]
[1778551786369,35.09,81262.87,0.4,0.63933,0.00017,23.84807]
[1778551786703,35.09,81262.87,0.4,0.63933,0.00017,23.84807]
[1778551786830,35.09,81258.04,0.4,0.63851,0.00017,23.86505]
[1778551788366,35.09,81255.58,0.4,0.6381,0.00017,23.87368]
[1778551790859,35.09,81250.03,0.4,0.63716,0.00017,23.89305]
[1778551792497,35.09,81249.24,0.4,0.63703,0.00017,23.89581]
[1778551797322,35.09,81247.51,0.4,0.63673,0.00017,23.90187]
[1778551797910,35.09,81253.38,0.4,0.63772,0.00017,23.88162]
[1778551798917,35.09,81259.42,0.4,0.63873,0.00017,23.86058]
[1778551800931,35.09,81262.76,0.4,0.63929,0.00017,23.84878]
[1778551806292,35.09,81265.95,0.4,0.63983,0.00017,23.83745]
[1778551807985,35.09,81270.12,0.4,0.64054,0.00017,23.82252]
[1778551813020,35.08,81267.79,0.4,0.64016,0.00017,23.83046]
[1778551815038,35.08,81267.8,0.4,0.64017,0.00017,23.83036]
[1778551815139,35.08,81275.46,0.4,0.64145,0.00017,23.80311]
[1778551817057,35.08,81276.54,0.4,0.64163,0.00017,23.79921]
[1778551817133,35.08,81276.54,0.4,0.64163,0.00017,23.79921]
[1778551826112,35.08,81273.85,0.4,0.6412,0.00017,23.80835]
[1778551831148,35.07,81272.56,0.4,0.64102,0.00017,23.80858]
[1778551836183,35.07,81273.74,0.4,0.64122,0.00017,23.80417]
[1778551839204,35.07,81278.65,0.4,0.64205,0.00017,23.78652]
[1778551840211,35.07,81283.2,0.4,0.64281,0.00017,23.77015]
[1778551840839,35.07,81283.2,0.4,0.64281,0.00017,23.77015]
[1778551841117,35.07,81283.2,0.4,0.64281,0.00017,23.77015]
[1778551843260,35.07,81287.39,0.4,0.64351,0.00017,23.755]
[1778551843361,35.07,81294.03,0.4,0.64462,0.00017,23.73086]
[1778551846303,35.07,81297.54,0.4,0.6452,0.00017,23.71806]
[1778551846397,35.07,81297.64,0.4,0.64522,0.00017,23.7177]
[1778551851926,35.07,81300.44,0.4,0.64568,0.00017,23.7075]
[1778551857330,35.07,81299.5,0.4,0.64552,0.00017,23.71106]
[1778551862365,35.07,81299.75,0.4,0.64556,0.00017,23.71023]
[1778551867400,35.07,81299.88,0.4,0.64558,0.00017,23.70986]
[1778551868639,35.07,81299.82,0.4,0.64557,0.00017,23.7101]
[1778551869414,35.07,81299.06,0.4,0.64544,0.00017,23.71292]
[1778551876465,35.08,81293.96,0.4,0.64458,0.00017,23.73179]
[1778551881500,35.08,81293.88,0.4,0.64456,0.00017,23.73218]
[1778551885185,35.08,81292.07,0.4,0.64426,0.00017,23.73881]
[1778551890563,35.08,81289.9,0.4,0.64389,0.00017,23.74677]
[1778551895598,35.08,81289.53,0.4,0.64385,0.00017,23.74405]
[1778551900879,35.08,81289.18,0.4,0.64379,0.00017,23.74538]
[1778551906675,35.08,81289.3,0.4,0.6438,0.00017,23.74507]
[1778551911710,35.08,81287.0,0.4,0.64341,0.00017,23.75349]
[1778551916745,35.08,81287.48,0.4,0.64349,0.00017,23.75182]
[1778551918146,35.08,81287.48,0.4,0.64349,0.00017,23.75182]
[1778551918162,35.08,81287.48,0.4,0.64349,0.00017,23.75182]
[1778551922788,35.09,81292.06,0.4,0.64425,0.00017,23.73535]
[1778551927823,35.09,81291.59,0.4,0.64416,0.00017,23.7372]
[1778551932873,35.09,81292.73,0.4,0.64435,0.00017,23.73315]
[1778551937908,35.09,81293.91,0.4,0.64454,0.00017,23.72895]
[1778551944463,35.09,81292.93,0.4,0.64438,0.00017,23.73259]
[1778551945964,35.09,81287.27,0.4,0.64343,0.00017,23.75317]
[1778551950999,35.09,81288.08,0.4,0.64358,0.00017,23.74612]
[1778551956034,35.09,81288.26,0.4,0.64361,0.00017,23.74549]
[1778551961069,35.09,81294.36,0.4,0.64463,0.00017,23.72339]
[1778551963006,35.09,81294.48,0.4,0.64465,0.00017,23.72298]
[1778551963015,35.09,81294.48,0.4,0.64465,0.00017,23.72298]
[1778551963105,35.09,81295.75,0.4,0.64486,0.00017,23.71834]
[1778551964327,35.09,81295.75,0.4,0.64486,0.00017,23.71834]
[1778551964366,35.09,81301.88,0.4,0.64588,0.00017,23.69594]
[1778551965548,35.09,81301.88,0.4,0.64588,0.00017,23.69594]
[1778551966372,35.09,81304.42,0.4,0.6463,0.00017,23.68664]
[1778551968118,35.1,81310.44,0.4,0.64729,0.00017,23.66455]
[1778551973153,35.1,81312.25,0.4,0.64758,0.00017,23.65817]
[1778551978188,35.1,81310.94,0.4,0.64735,0.00017,23.66336]
[1778551981552,35.1,81310.94,0.4,0.64734,0.00017,23.66348]
[1778551982663,35.11,81311.42,0.4,0.64742,0.00017,23.66182]
[1778551988258,35.11,81309.89,0.4,0.64715,0.00017,23.66782]
[1778551995307,35.11,81311.21,0.4,0.64735,0.00017,23.66331]
[1778552000342,35.12,81311.34,0.4,0.64736,0.00017,23.6631]
[1778552004370,35.12,81314.95,0.4,0.64795,0.00017,23.64992]
[1778552004802,35.12,81314.95,0.4,0.64795,0.00017,23.64992]
[1778552005380,35.12,81315.14,0.4,0.64798,0.00017,23.64927]
[1778552011422,35.12,81315.55,0.4,0.64805,0.00017,23.64397]
[1778552015253,35.13,81313.61,0.4,0.64772,0.00017,23.65137]
[1778552015450,35.13,81311.92,0.4,0.64744,0.00017,23.65771]
[1778552020485,35.13,81310.13,0.4,0.64713,0.00017,23.66457]
[1778552025569,35.13,81308.54,0.4,0.64686,0.00017,23.67061]
[1778552026529,35.13,81301.18,0.4,0.64564,0.00017,23.69777]
[1778552027211,35.13,81301.18,0.4,0.64564,0.00017,23.69777]
[1778552027468,35.13,81301.18,0.4,0.64564,0.00017,23.69777]
[1778552027536,35.13,81302.35,0.4,0.64583,0.00017,23.6935]
[1778552027743,35.13,81302.35,0.4,0.64583,0.00017,23.6935]
[1778552028543,35.13,81306.36,0.4,0.6465,0.00017,23.67877]
[1778552032263,35.13,81303.31,0.4,0.64599,0.00017,23.69009]
[1778552032379,35.13,81303.31,0.4,0.64599,0.00017,23.69009]
[1778552032571,35.13,81300.78,0.4,0.64556,0.00017,23.69939]
[1778552037607,35.13,81299.56,0.4,0.64536,0.00017,23.70392]
[1778552038653,35.13,81299.73,0.4,0.64539,0.00017,23.70332]
[1778552039622,35.14,81305.32,0.4,0.64632,0.00017,23.68282]
[1778552040979,35.14,81304.6,0.4,0.64619,0.00017,23.68549]
[1778552047678,35.14,81306.65,0.4,0.64653,0.00017,23.67816]
[1778552052717,35.14,81307.77,0.4,0.64671,0.00017,23.67419]
[1778552057753,35.14,81307.11,0.4,0.64659,0.00017,23.6768]
[1778552062954,35.14,81306.95,0.4,0.64656,0.00017,23.67752]
[1778552068831,35.15,81308.49,0.4,0.6468,0.00017,23.67206]
[1778552073866,35.15,81309.37,0.4,0.64696,0.00017,23.66483]
[1778552078901,35.15,81312.26,0.4,0.64743,0.00017,23.65432]
[1778552083936,35.15,81310.0,0.4,0.64705,0.00017,23.66291]
[1778552088022,35.15,81306.69,0.4,0.6465,0.00017,23.67523]
[1778552088028,35.15,81306.52,0.4,0.64647,0.00017,23.67589]
[1778552088972,35.15,81302.6,0.4,0.64581,0.00017,23.69032]
[1778552090263,35.15,81302.6,0.4,0.64581,0.00017,23.69032]
[1778552092299,35.15,81297.88,0.4,0.64503,0.00017,23.70763]
[1778552098035,35.16,81299.57,0.4,0.64531,0.00017,23.70149]
[1778552103070,35.16,81301.15,0.4,0.64557,0.00017,23.69578]
[1778552108116,35.16,81298.41,0.4,0.64511,0.00017,23.70586]
[1778552110497,35.16,81294.4,0.4,0.64444,0.00017,23.72049]
[1778552111137,35.16,81286.74,0.4,0.64317,0.00017,23.74819]
[1778552112059,35.16,81286.74,0.4,0.64317,0.00017,23.74819]
[1778552112144,35.16,81277.21,0.4,0.64158,0.00017,23.78231]
[1778552113270,35.16,81277.21,0.4,0.64158,0.00017,23.78231]
[1778552113601,35.16,81277.21,0.4,0.64158,0.00017,23.78231]
[1778552113702,35.16,81273.1,0.4,0.64089,0.00017,23.79687]
[1778552119196,35.15,81275.79,0.4,0.64135,0.00017,23.78714]
[1778552123306,35.15,81275.83,0.4,0.64136,0.00017,23.7869]
[1778552123604,35.15,81275.83,0.4,0.64136,0.00017,23.7869]
[1778552129267,35.15,81271.77,0.4,0.64069,0.00017,23.80103]
[1778552132603,35.15,81271.84,0.4,0.64073,0.00017,23.79659]
[1778552133496,35.15,81271.79,0.4,0.64072,0.00017,23.79673]
[1778552133597,35.15,81271.79,0.4,0.64072,0.00017,23.79673]
[1778552134302,35.15,81267.48,0.4,0.64,0.00017,23.81189]
[1778552135973,35.15,81265.31,0.4,0.63964,0.00017,23.81949]
[1778552136316,35.15,81261.12,0.4,0.63894,0.00017,23.83412]
[1778552137674,35.15,81261.12,0.4,0.63894,0.00017,23.83412]
[1778552138331,35.15,81251.91,0.4,0.6374,0.00017,23.86603]
[1778552139129,35.15,81251.91,0.4,0.6374,0.00017,23.86603]
[1778552139337,35.14,81254.0,0.4,0.63776,0.00017,23.85872]
[1778552141203,35.14,81255.58,0.4,0.63802,0.00017,23.8533]
[1778552141490,35.14,81255.58,0.4,0.63802,0.00017,23.8533]
[1778552141550,35.14,81252.58,0.4,0.63752,0.00017,23.86363]
[1778552148401,35.14,81249.2,0.4,0.63698,0.00017,23.87478]
[1778552153436,35.14,81247.48,0.4,0.63668,0.00017,23.88095]
[1778552158471,35.14,81243.72,0.4,0.63603,0.00017,23.89409]
[1778552163506,35.15,81245.13,0.4,0.63626,0.00017,23.88946]
[1778552168551,35.15,81244.57,0.4,0.63616,0.00017,23.89157]
[1778552170564,35.15,81240.18,0.4,0.63542,0.00017,23.90663]
[1778552175599,35.15,81240.2,0.4,0.63542,0.00017,23.90668]
[1778552180634,35.15,81236.62,0.4,0.63481,0.00017,23.91896]
[1778552186676,35.15,81237.65,0.4,0.63498,0.00017,23.91556]
[1778552191711,35.16,81237.42,0.4,0.63496,0.00017,23.91232]
[1778552196746,35.16,81237.51,0.4,0.63497,0.00017,23.91211]
[1778552198453,35.16,81237.51,0.4,0.63497,0.00017,23.91211]
[1778552198760,35.16,81235.3,0.4,0.63459,0.00017,23.91964]
[1778552199251,35.16,81235.3,0.4,0.63459,0.00017,23.91964]
[1778552199526,35.16,81235.3,0.4,0.63459,0.00017,23.91964]
[1778552199767,35.16,81226.75,0.4,0.63315,0.00017,23.94844]
[1778552204802,35.16,81221.11,0.4,0.63221,0.00017,23.96723]
[1778552209837,35.16,81218.99,0.4,0.63185,0.00017,23.97417]
[1778552214872,35.15,81216.14,0.4,0.63138,0.00017,23.9835]
[1778552220517,35.15,81212.94,0.4,0.63084,0.00017,23.99394]
[1778552222224,35.15,81212.25,0.4,0.63073,0.00017,23.99616]
[1778552222311,35.15,81207.01,0.4,0.62984,0.00017,24.0133]
[1778552223937,35.15,81196.46,0.4,0.62806,0.00017,24.04742]
[1778552228972,35.15,81194.1,0.4,0.62768,0.00017,24.0547]
[1778552234007,35.14,81194.01,0.4,0.62768,0.00017,24.05466]
[1778552239043,35.14,81194.66,0.4,0.62781,0.00017,24.05224]
[1778552244079,35.13,81195.67,0.4,0.62799,0.00017,24.04867]
[1778552248107,35.13,81204.66,0.4,0.62953,0.00017,24.0193]
[1778552250693,35.13,81206.08,0.4,0.62977,0.00017,24.01462]
[1778552251373,35.13,81211.47,0.4,0.6307,0.00017,23.99277]
[1778552251981,35.13,81211.47,0.4,0.6307,0.00017,23.99277]
[1778552252135,35.12,81221.74,0.4,0.63244,0.00017,23.95872]
[1778552257170,35.12,81222.36,0.4,0.63254,0.00017,23.95661]
[1778552262205,35.12,81221.64,0.4,0.63242,0.00017,23.95899]
[1778552265226,35.12,81225.77,0.4,0.63312,0.00017,23.94517]
[1778552270261,35.12,81226.19,0.4,0.63319,0.00017,23.94377]
[1778552275296,35.12,81226.07,0.4,0.63317,0.00017,23.94421]
[1778552280331,35.12,81228.54,0.4,0.63358,0.00017,23.93595]
[1778552282854,35.12,81228.41,0.4,0.63356,0.00017,23.93639]
[1778552285367,35.13,81223.29,0.4,0.6327,0.00017,23.9536]
[1778552288389,35.13,81217.9,0.4,0.63179,0.00017,23.97155]
[1778552292418,35.12,81213.19,0.4,0.63099,0.00017,23.98707]
[1778552294628,35.12,81210.59,0.4,0.63055,0.00017,23.99561]
[1778552295188,35.12,81210.59,0.4,0.63056,0.00017,23.99558]
[1778552295438,35.12,81202.37,0.4,0.62917,0.00017,24.02242]
[1778552300767,35.12,81199.59,0.4,0.62871,0.00017,24.03123]
[1778552303494,35.12,81195.05,0.4,0.62795,0.00017,24.04567]
[1778552308529,35.11,81196.15,0.4,0.62815,0.00017,24.04182]
[1778552315578,35.11,81195.8,0.4,0.62813,0.00017,24.03842]
[1778552320613,35.1,81195.89,0.4,0.62816,0.00017,24.03782]
[1778552326655,35.1,81193.99,0.4,0.62785,0.00017,24.04357]
[1778552331691,35.09,81194.0,0.4,0.62787,0.00017,24.04322]
[1778552336726,35.09,81191.79,0.4,0.62751,0.00017,24.05001]
[1778552337425,35.09,81191.79,0.4,0.62751,0.00017,24.05001]
[1778552337733,35.09,81191.36,0.4,0.62744,0.00017,24.05132]
[1778552341696,35.08,81188.63,0.4,0.62699,0.00017,24.05986]
[1778552341762,35.08,81189.01,0.4,0.62706,0.00017,24.05858]
[1778552343775,35.08,81192.92,0.4,0.62773,0.00017,24.04589]
[1778552347632,35.08,81193.03,0.4,0.62775,0.00017,24.04542]
[1778552347803,35.08,81192.77,0.4,0.62771,0.00017,24.04613]
[1778552349818,35.07,81185.81,0.4,0.62654,0.00017,24.06832]
[1778552350721,35.07,81185.81,0.4,0.62654,0.00017,24.06832]
[1778552350733,35.07,81185.81,0.4,0.62654,0.00017,24.06832]
[1778552354943,35.07,81179.07,0.4,0.6254,0.00017,24.08954]
[1778552360894,35.07,81176.89,0.4,0.62502,0.00017,24.09655]
[1778552365929,35.07,81175.54,0.4,0.62479,0.00017,24.10088]
[1778552370964,35.07,81175.43,0.4,0.62477,0.00017,24.10121]
[1778552375999,35.07,81175.87,0.4,0.62488,0.00017,24.09536]
[1778552380851,35.07,81174.68,0.4,0.62469,0.00017,24.09888]
[1778552380881,35.06,81174.43,0.4,0.62465,0.00017,24.09961]
[1778552381034,35.06,81169.36,0.4,0.62379,0.00017,24.11547]
[1778552382041,35.06,81165.15,0.4,0.62307,0.00017,24.12856]
[1778552384617,35.06,81161.29,0.4,0.62241,0.00017,24.14047]
[1778552385063,35.06,81161.29,0.4,0.62241,0.00017,24.14047]
[1778552385154,35.06,81155.33,0.4,0.62139,0.00017,24.15876]
[1778552390097,35.06,81150.31,0.4,0.62054,0.00017,24.17392]
[1778552394125,35.07,81144.61,0.4,0.61956,0.00017,24.19132]
[1778552396117,35.07,81142.82,0.4,0.61925,0.00017,24.19676]
[1778552396701,35.07,81142.82,0.4,0.61925,0.00017,24.19676]
[1778552396724,35.07,81135.41,0.4,0.61798,0.00017,24.21895]
[1778552397432,35.07,81135.41,0.4,0.61798,0.00017,24.21895]
[1778552397534,35.07,81130.15,0.4,0.61707,0.00017,24.23451]
[1778552398774,35.07,81130.15,0.4,0.61707,0.00017,24.23451]
[1778552398850,35.07,81130.15,0.4,0.61707,0.00017,24.23451]
[1778552398989,35.07,81130.11,0.4,0.61707,0.00017,24.23466]
[1778552399213,35.07,81130.11,0.4,0.61707,0.00017,24.23466]
[1778552399826,35.07,81130.11,0.4,0.61707,0.00017,24.23466]
[1778552399984,35.07,81130.11,0.4,0.61707,0.00017,24.23466]
[1778552399956,35.07,81122.74,0.4,0.6158,0.00017,24.25623]
[1778552400163,35.07,81122.74,0.4,0.6158,0.00017,24.25623]
[1778552400912,35.07,81122.74,0.4,0.6158,0.00017,24.25623]
[1778552400984,35.07,81105.47,0.4,0.61284,0.00017,24.30578]
[1778552402105,35.07,81105.61,0.4,0.61286,0.00017,24.30538]
[1778552402181,35.07,81103.3,0.4,0.61246,0.00017,24.31189]
[1778552403286,35.07,81103.3,0.4,0.61246,0.00017,24.31189]
[1778552403504,35.07,81102.44,0.4,0.61232,0.00017,24.31429]
[1778552404141,35.07,81102.44,0.4,0.61232,0.00017,24.31429]
[1778552405032,35.07,81108.51,0.4,0.61336,0.00017,24.29708]
[1778552406542,35.07,81111.2,0.4,0.61382,0.00017,24.28941]
[1778552407753,35.07,81110.06,0.4,0.61363,0.00017,24.29264]
[1778552410845,35.07,81109.91,0.4,0.6136,0.00017,24.29305]
[1778552412021,35.07,81110.84,0.4,0.61377,0.00017,24.29038]
[1778552413094,35.07,81110.82,0.4,0.61376,0.00017,24.29043]
[1778552413138,35.07,81110.82,0.4,0.61376,0.00017,24.29043]
[1778552413543,35.07,81110.82,0.4,0.61376,0.00017,24.29043]
[1778552413612,35.07,81110.82,0.4,0.61376,0.00017,24.29043]
[1778552413689,35.07,81101.76,0.4,0.6122,0.00017,24.31611]
[1778552414299,35.07,81101.76,0.4,0.6122,0.00017,24.31611]
[1778552414525,35.07,81101.76,0.4,0.6122,0.00017,24.31611]
[1778552414596,35.07,81077.93,0.4,0.6081,0.00017,24.38186]
[1778552415273,35.06,81067.34,0.4,0.60627,0.00017,24.4102]
[1778552417333,35.06,81070.74,0.4,0.60686,0.00017,24.40106]
[1778552417381,35.06,81081.62,0.4,0.60874,0.00017,24.3717]
[1778552418294,35.06,81089.8,0.4,0.61015,0.00017,24.34927]
[1778552419703,35.06,81089.8,0.4,0.61015,0.00017,24.34927]
[1778552419796,35.06,81085.12,0.4,0.60935,0.00017,24.36215]
[1778552420308,35.06,81078.65,0.4,0.60823,0.00017,24.37978]
[1778552425344,35.06,81082.46,0.4,0.60889,0.00017,24.36938]
[1778552430379,35.06,81078.93,0.4,0.60828,0.00017,24.37897]
[1778552433231,35.06,81081.81,0.4,0.60879,0.00017,24.36709]
[1778552438442,35.06,81086.04,0.4,0.60954,0.00017,24.35532]
[1778552443477,35.05,81086.27,0.4,0.60959,0.00017,24.3545]
[1778552448512,35.05,81086.32,0.4,0.60961,0.00017,24.35417]
[1778552453547,35.05,81084.61,0.4,0.60932,0.00017,24.35867]
[1778552458425,35.04,81084.59,0.4,0.60933,0.00017,24.35857]
[1778552458495,35.04,81084.59,0.4,0.60933,0.00017,24.35857]
[1778552458537,35.04,81084.59,0.4,0.60933,0.00017,24.35857]
[1778552458584,35.04,81092.09,0.4,0.61062,0.00017,24.33785]
[1778552459644,35.04,81092.09,0.4,0.61062,0.00017,24.33785]
[1778552459659,35.04,81104.24,0.4,0.61272,0.00017,24.30373]
[1778552461914,35.04,81104.25,0.4,0.61272,0.00017,24.3037]
[1778552465073,35.04,81105.0,0.4,0.61285,0.00017,24.30155]
[1778552465635,35.04,81106.73,0.4,0.61315,0.00017,24.29663]
[1778552467655,35.04,81107.79,0.4,0.61333,0.00017,24.29361]
[1778552469663,35.04,81118.12,0.4,0.61511,0.00017,24.26397]
[1778552474698,35.04,81118.41,0.4,0.61516,0.00017,24.26321]
[1778552478182,35.04,81119.87,0.4,0.6154,0.00017,24.25904]
[1778552478532,35.04,81119.87,0.4,0.6154,0.00017,24.25904]
[1778552478962,35.04,81119.87,0.4,0.6154,0.00017,24.25904]
[1778552480083,35.04,81131.98,0.4,0.61748,0.00017,24.22362]
[1778552481749,35.04,81135.94,0.4,0.61815,0.00017,24.21197]
[1778552483773,35.05,81141.05,0.4,0.61902,0.00017,24.19682]
[1778552485787,35.05,81137.02,0.4,0.61833,0.00017,24.20898]
[1778552489815,35.05,81133.02,0.4,0.61763,0.00017,24.22104]
[1778552493843,35.05,81137.44,0.4,0.6184,0.00017,24.20403]
[1778552494562,35.05,81137.44,0.4,0.6184,0.00017,24.20403]
[1778552499885,35.06,81144.55,0.4,0.6196,0.00017,24.18308]
[1778552500892,35.06,81150.41,0.4,0.6206,0.00017,24.16534]
[1778552501329,35.06,81150.41,0.4,0.6206,0.00017,24.16534]
[1778552501692,35.06,81150.41,0.4,0.6206,0.00017,24.16534]
[1778552501744,35.06,81150.41,0.4,0.6206,0.00017,24.16534]
[1778552502339,35.06,81147.92,0.4,0.62017,0.00017,24.17286]
[1778552510962,35.05,81146.22,0.4,0.6199,0.00017,24.17769]
[1778552512136,35.05,81146.22,0.4,0.6199,0.00017,24.17769]
[1778552512977,35.05,81159.95,0.4,0.62225,0.00017,24.13577]
[1778552513983,35.05,81161.6,0.4,0.62253,0.00017,24.13068]
[1778552516117,35.05,81161.83,0.4,0.62257,0.00017,24.12997]
[1778552516128,35.05,81162.27,0.4,0.62265,0.00017,24.12861]
[1778552517005,35.05,81166.16,0.4,0.62331,0.00017,24.11655]
[1778552518012,35.05,81170.36,0.4,0.62403,0.00017,24.10348]
[1778552523048,35.05,81172.18,0.4,0.62433,0.00017,24.09787]
[1778552528087,35.06,81174.35,0.4,0.6247,0.00017,24.09117]
[1778552531109,35.06,81179.58,0.4,0.62558,0.00017,24.07475]
[1778552536143,35.06,81177.8,0.4,0.62528,0.00017,24.0804]
[1778552540171,35.06,81181.7,0.4,0.62594,0.00017,24.06808]
[1778552545213,35.06,81182.23,0.4,0.62603,0.00017,24.06645]
[1778552550244,35.06,81182.11,0.4,0.62601,0.00017,24.06687]
[1778552555279,35.06,81181.28,0.4,0.62588,0.00017,24.06544]
[1778552560314,35.06,81181.26,0.4,0.62588,0.00017,24.06553]
[1778552564531,35.06,81181.84,0.4,0.62598,0.00017,24.06355]
[1778552564626,35.06,81181.84,0.4,0.62598,0.00017,24.06351]
[1778552566571,35.06,81185.24,0.4,0.62657,0.00017,24.05261]
[1778552567581,35.05,81187.19,0.4,0.6269,0.00017,24.04624]
[1778552567756,35.05,81187.19,0.4,0.6269,0.00017,24.04624]
[1778552567931,35.05,81191.49,0.4,0.62764,0.00017,24.03238]
[1778552568588,35.05,81191.49,0.4,0.62764,0.00017,24.03238]
[1778552568624,35.05,81197.43,0.4,0.62865,0.00017,24.01319]
[1778552572336,35.05,81198.6,0.4,0.62885,0.00017,24.00925]
[1778552572788,35.05,81197.63,0.4,0.62869,0.00017,24.01231]
[1778552573405,35.05,81191.77,0.4,0.6277,0.00017,24.03126]
[1778552575419,35.05,81184.51,0.4,0.62647,0.00017,24.0544]
[1778552576553,35.05,81184.51,0.4,0.62647,0.00017,24.0544]
[1778552576619,35.05,81184.51,0.4,0.62647,0.00017,24.0544]
[1778552576778,35.05,81182.52,0.4,0.62613,0.00017,24.06072]
[1778552577433,35.05,81171.82,0.4,0.62431,0.00017,24.09449]
[1778552579447,35.05,81169.94,0.4,0.62399,0.00017,24.10039]
[1778552584482,35.04,81171.88,0.4,0.62433,0.00017,24.09401]
[1778552590649,35.04,81171.93,0.4,0.62435,0.00017,24.09361]
[1778552591153,35.04,81171.93,0.4,0.62435,0.00017,24.09361]
[1778552592187,35.03,81172.01,0.4,0.62439,0.00017,24.09297]
[1778552597573,35.03,81178.65,0.4,0.62554,0.00017,24.07168]
[1778552598581,35.03,81184.13,0.4,0.62647,0.00017,24.05416]
[1778552601637,35.02,81184.39,0.4,0.62653,0.00017,24.05317]
[1778552601736,35.02,81185.31,0.4,0.62669,0.00017,24.05016]
[1778552602608,35.02,81190.06,0.4,0.6275,0.00017,24.03484]
[1778552606636,35.02,81194.73,0.4,0.62831,0.00017,24.01951]
[1778552607402,35.02,81194.73,0.4,0.62831,0.00017,24.01951]
[1778552607643,35.02,81189.27,0.4,0.62738,0.00017,24.03707]
[1778552608650,35.02,81183.1,0.4,0.62633,0.00017,24.05677]
[1778552613685,35.01,81182.7,0.4,0.6263,0.00017,24.05359]
[1778552618720,35.0,81182.41,0.4,0.62627,0.00017,24.05414]
[1778552622344,35.0,81182.84,0.4,0.62635,0.00017,24.05256]
[1778552622859,35.0,81182.84,0.4,0.62635,0.00017,24.05256]
[1778552622909,35.0,81187.51,0.4,0.62715,0.00017,24.03748]
[1778552628790,34.99,81189.94,0.4,0.62758,0.00017,24.0293]
[1778552632672,34.99,81190.31,0.4,0.62766,0.00017,24.02793]
[1778552633047,34.99,81190.31,0.4,0.62766,0.00017,24.02793]
[1778552634009,34.99,81191.84,0.4,0.62792,0.00017,24.02293]
[1778552635020,34.99,81193.63,0.4,0.62823,0.00017,24.01708]
[1778552635875,34.99,81195.63,0.4,0.62857,0.00017,24.01054]
[1778552636224,34.99,81195.63,0.4,0.62857,0.00017,24.01054]
[1778552636592,34.99,81198.54,0.4,0.62907,0.00017,24.00102]
[1778552641311,34.98,81203.89,0.4,0.62999,0.00017,23.98332]
[1778552641881,34.98,81208.81,0.4,0.63082,0.00017,23.96707]
[1778552646916,34.98,81208.48,0.4,0.63077,0.00017,23.96805]
[1778552651960,34.98,81208.39,0.4,0.63076,0.00017,23.96823]
[1778552653268,34.98,81208.39,0.4,0.63076,0.00017,23.96823]
[1778552657761,34.98,81208.4,0.4,0.63077,0.00017,23.96809]
[1778552661509,34.98,81209.64,0.4,0.63098,0.00017,23.96394]
[1778552662390,34.98,81208.15,0.4,0.63073,0.00017,23.96886]
[1778552662443,34.98,81208.15,0.4,0.63073,0.00017,23.96886]
[1778552662495,34.98,81208.15,0.4,0.63073,0.00017,23.96886]
[1778552665780,34.98,81204.29,0.4,0.63008,0.00017,23.98154]
[1778552666640,34.98,81201.62,0.4,0.62962,0.00017,23.99028]
[1778552670506,34.98,81198.91,0.4,0.62917,0.00017,23.99903]
[1778552670963,34.98,81198.91,0.4,0.62917,0.00017,23.99903]
[1778552671016,34.98,81198.91,0.4,0.62917,0.00017,23.99903]
[1778552676129,34.97,81197.66,0.4,0.62898,0.00017,23.99879]
[1778552681166,34.97,81195.38,0.4,0.6286,0.00017,24.00601]
[1778552686199,34.97,81195.43,0.4,0.62862,0.00017,24.00563]
[1778552692241,34.96,81196.29,0.4,0.62878,0.00017,24.0026]
[1778552694905,34.96,81196.1,0.4,0.62875,0.00017,24.00314]
[1778552695262,34.96,81195.66,0.4,0.62868,0.00017,24.00453]
[1778552696410,34.96,81195.17,0.4,0.6286,0.00017,24.00609]
[1778552697276,34.96,81195.14,0.4,0.62859,0.00017,24.00615]
[1778552698694,34.96,81195.37,0.4,0.62864,0.00017,24.00536]
[1778552699290,34.96,81193.32,0.4,0.62829,0.00017,24.01198]
[1778552704325,34.96,81192.66,0.4,0.62819,0.00017,24.01391]
[1778552711375,34.95,81192.76,0.4,0.62822,0.00017,24.01326]
[1778552715261,34.95,81192.91,0.4,0.62825,0.00017,24.01268]
[1778552715354,34.95,81193.27,0.4,0.62831,0.00017,24.01143]
[1778552716410,34.95,81200.35,0.4,0.62952,0.00017,23.98829]
[1778552718076,34.95,81200.35,0.4,0.62952,0.00017,23.98829]
[1778552718085,34.95,81205.69,0.4,0.63043,0.00017,23.97068]
[1778552719431,34.95,81210.17,0.4,0.63119,0.00017,23.95583]
[1778552721619,34.95,81211.23,0.4,0.63137,0.00017,23.9523]
[1778552722452,34.95,81219.78,0.4,0.63283,0.00017,23.9237]
[1778552727487,34.95,81223.07,0.4,0.63338,0.00017,23.91272]
[1778552729501,34.95,81227.22,0.4,0.63408,0.00017,23.89872]
[1778552730567,34.95,81227.22,0.4,0.63408,0.00017,23.89872]
[1778552730641,34.95,81228.18,0.4,0.63424,0.00017,23.8955]
[1778552731515,34.95,81232.32,0.4,0.63496,0.00017,23.8773]
[1778552733761,34.95,81233.06,0.4,0.63508,0.00017,23.87482]
[1778552733819,34.95,81236.8,0.4,0.63571,0.00017,23.86205]
[1778552734537,34.95,81232.83,0.4,0.63505,0.00017,23.87559]
[1778552736551,34.95,81223.86,0.4,0.63352,0.00017,23.90617]
[1778552740355,34.95,81228.21,0.4,0.63425,0.00017,23.89155]
[1778552745614,34.96,81227.02,0.4,0.63404,0.00017,23.89579]
[1778552750649,34.96,81226.17,0.4,0.63389,0.00017,23.89885]
[1778552755684,34.96,81221.89,0.4,0.63316,0.00017,23.91349]
[1778552760460,34.96,81220.47,0.4,0.63291,0.00017,23.91837]
[1778552765756,34.96,81218.03,0.4,0.63249,0.00017,23.92671]
[1778552770801,34.97,81217.6,0.4,0.63241,0.00017,23.92826]
[1778552775836,34.97,81217.63,0.4,0.63241,0.00017,23.92828]
[1778552780871,34.97,81217.23,0.4,0.63234,0.00017,23.92976]
[1778552785907,34.97,81217.59,0.4,0.63239,0.00017,23.9287]
[1778552788929,34.97,81223.01,0.4,0.6333,0.00017,23.91061]
[1778552789506,34.97,81223.01,0.4,0.6333,0.00017,23.91061]
[1778552789937,34.97,81217.62,0.4,0.63239,0.00017,23.92877]
[1778552794972,34.98,81215.02,0.4,0.63196,0.00017,23.93348]
[1778552800034,34.98,81213.19,0.4,0.63164,0.00017,23.93971]
[1778552801038,34.98,81202.9,0.4,0.62989,0.00017,23.97374]
[1778552801693,34.98,81202.9,0.4,0.62989,0.00017,23.97374]
[1778552802598,34.98,81201.85,0.4,0.62972,0.00017,23.9772]
[1778552803052,34.98,81207.95,0.4,0.63075,0.00017,23.95711]
[1778552803678,34.98,81207.95,0.4,0.63075,0.00017,23.95711]
[1778552804059,34.98,81211.89,0.4,0.63142,0.00017,23.94406]
[1778552808087,34.98,81215.82,0.4,0.63208,0.00017,23.93104]
[1778552809094,34.98,81219.7,0.4,0.63274,0.00017,23.91808]
[1778552812667,34.98,81219.86,0.4,0.63277,0.00017,23.91761]
[1778552818157,34.98,81216.26,0.4,0.63214,0.00017,23.9299]
[1778552823192,34.99,81216.66,0.4,0.63221,0.00017,23.92868]
[1778552828227,34.99,81217.81,0.4,0.6324,0.00017,23.92493]
[1778552831248,34.99,81224.76,0.4,0.63357,0.00017,23.90163]
[1778552832255,34.99,81228.56,0.4,0.63421,0.00017,23.8888]
[1778552833088,34.99,81228.56,0.4,0.63421,0.00017,23.8888]
[1778552833450,34.99,81228.56,0.4,0.63421,0.00017,23.8888]
[1778552833267,34.99,81222.91,0.4,0.63325,0.00017,23.90795]
[1778552834088,34.99,81222.91,0.4,0.63325,0.00017,23.90795]
[1778552834100,34.99,81222.91,0.4,0.63325,0.00017,23.90795]
[1778552834269,34.99,81215.32,0.4,0.63197,0.00017,23.93343]
[1778552835276,34.99,81209.45,0.4,0.63097,0.00017,23.95295]
[1778552841318,34.99,81207.36,0.4,0.63061,0.00017,23.95986]
[1778552846353,34.99,81206.22,0.4,0.63042,0.00017,23.96359]
[1778552851389,34.99,81206.25,0.4,0.63045,0.00017,23.95937]
[1778552853402,34.99,81214.3,0.4,0.63181,0.00017,23.93268]
[1778552858438,34.99,81216.44,0.4,0.63217,0.00017,23.92562]
[1778552860452,34.99,81211.63,0.4,0.63135,0.00017,23.94167]
[1778552862935,34.99,81215.31,0.4,0.63198,0.00017,23.92944]
[1778552864221,34.99,81215.75,0.4,0.63205,0.00017,23.92798]
[1778552869515,34.99,81220.79,0.4,0.6329,0.00017,23.91123]
[1778552871066,34.99,81220.79,0.4,0.6329,0.00017,23.91123]
[1778552872148,34.99,81220.75,0.4,0.63289,0.00017,23.91141]
[1778552872987,34.99,81217.17,0.4,0.63228,0.00017,23.92343]
[1778552878578,34.99,81216.66,0.4,0.63219,0.00017,23.92521]
[1778552883613,34.99,81214.36,0.4,0.6318,0.00017,23.93294]
[1778552885017,34.99,81214.36,0.4,0.6318,0.00017,23.93294]
[1778552885627,35.0,81221.9,0.4,0.63308,0.00017,23.90771]
[1778552889655,35.0,81216.12,0.4,0.6321,0.00017,23.92718]
[1778552892676,35.0,81219.99,0.4,0.63275,0.00017,23.91425]
[1778552897711,35.0,81216.99,0.4,0.63224,0.00017,23.92437]
[1778552902746,35.0,81218.65,0.4,0.63252,0.00017,23.91887]
[1778552908788,35.0,81218.34,0.4,0.63246,0.00017,23.91999]
[1778552913823,35.0,81218.55,0.4,0.63251,0.00017,23.91524]
[1778552918858,35.0,81218.55,0.4,0.63251,0.00017,23.91531]
[1778552923893,35.0,81219.22,0.4,0.63262,0.00017,23.91315]
[1778552927921,35.0,81226.09,0.4,0.63378,0.00017,23.89009]
[1778552929902,35.0,81228.55,0.4,0.63419,0.00017,23.88178]
[1778552930389,35.0,81230.22,0.4,0.63448,0.00017,23.87615]
[1778552930946,35.0,81238.58,0.4,0.63589,0.00017,23.84758]
[1778552931928,35.0,81238.58,0.4,0.63589,0.00017,23.84758]
[1778552932252,35.0,81238.58,0.4,0.63589,0.00017,23.84758]
[1778552932348,35.0,81238.58,0.4,0.63589,0.00017,23.84758]
[1778552932449,35.0,81240.99,0.4,0.6363,0.00017,23.83927]
[1778552933067,35.0,81240.99,0.4,0.6363,0.00017,23.83927]
[1778552933224,35.0,81254.87,0.4,0.63864,0.00017,23.79102]
[1778552936243,35.0,81254.5,0.4,0.63858,0.00017,23.79228]
[1778552940017,35.0,81252.1,0.4,0.63818,0.00017,23.80052]
[1778552945051,35.0,81250.49,0.4,0.63792,0.00017,23.80597]
[1778552950086,35.0,81249.73,0.4,0.63779,0.00017,23.80849]
[1778552955123,35.0,81250.58,0.4,0.63795,0.00017,23.80535]
[1778552960158,34.99,81252.92,0.4,0.63835,0.00017,23.797]
[1778552968214,34.99,81253.83,0.4,0.63851,0.00017,23.79362]
[1778552973249,34.99,81251.07,0.4,0.63807,0.00017,23.79901]
[1778552980298,34.99,81251.16,0.4,0.63809,0.00017,23.7985]
[1778552983319,34.99,81246.26,0.4,0.63727,0.00017,23.81548]
[1778552988354,34.99,81248.14,0.4,0.63758,0.00017,23.80921]
[1778552993389,34.99,81249.05,0.4,0.63772,0.00017,23.80615]
[1778552998424,34.99,81249.07,0.4,0.63772,0.00017,23.80625]
[1778553002301,34.99,81251.44,0.4,0.63811,0.00017,23.79816]
[1778553002452,35.0,81254.11,0.4,0.63856,0.00017,23.78888]
[1778553007487,35.0,81257.28,0.4,0.63909,0.00017,23.77783]
[1778553011861,35.0,81257.67,0.4,0.63916,0.00017,23.77638]
[1778553012327,35.0,81257.67,0.4,0.63916,0.00017,23.77638]
[1778553012524,35.0,81245.63,0.4,0.63712,0.00017,23.81854]
[1778553013529,35.0,81239.25,0.4,0.63604,0.00017,23.84066]
[1778553018564,35.0,81234.99,0.4,0.63531,0.00017,23.85558]
[1778553023599,35.01,81236.05,0.4,0.63548,0.00017,23.8522]
[1778553028634,35.01,81236.63,0.4,0.63556,0.00017,23.85048]
[1778553033669,35.01,81235.62,0.4,0.6354,0.00017,23.85005]
[1778553038828,35.01,81233.33,0.4,0.635,0.00017,23.85805]
[1778553039543,35.01,81233.33,0.4,0.635,0.00017,23.85805]
[1778553039712,35.02,81226.52,0.4,0.63385,0.00017,23.88126]
[1778553041557,35.02,81226.52,0.4,0.63385,0.00017,23.88126]
[1778553041568,35.02,81221.9,0.4,0.63306,0.00017,23.89687]
[1778553042003,35.02,81221.9,0.4,0.63306,0.00017,23.89687]
[1778553042603,35.02,81221.9,0.4,0.63306,0.00017,23.89687]
[1778553043431,35.02,81220.04,0.4,0.63275,0.00017,23.90312]
[1778553043529,35.02,81220.04,0.4,0.63275,0.00017,23.90312]
[1778553043631,35.02,81213.23,0.4,0.63159,0.00017,23.92585]
[1778553043740,35.02,81208.51,0.4,0.63079,0.00017,23.94149]
[1778553048775,35.01,81204.85,0.4,0.63018,0.00017,23.95343]
[1778553053810,35.01,81206.29,0.4,0.63043,0.00017,23.94856]
[1778553058845,35.01,81209.87,0.4,0.63104,0.00017,23.93663]
[1778553063880,35.01,81209.25,0.4,0.63094,0.00017,23.93859]
[1778553068915,35.01,81204.12,0.4,0.63007,0.00017,23.9554]
[1778553072943,35.01,81198.2,0.4,0.62907,0.00017,23.97463]
[1778553077978,35.0,81194.72,0.4,0.62849,0.00017,23.98573]
[1778553083013,35.0,81195.01,0.4,0.62855,0.00017,23.98454]
[1778553088049,35.0,81198.48,0.4,0.62916,0.00017,23.97302]
[1778553090063,34.99,81194.34,0.4,0.62845,0.00017,23.98641]
[1778553093989,34.99,81197.17,0.4,0.62896,0.00017,23.97298]
[1778553094234,34.99,81197.17,0.4,0.62896,0.00017,23.97298]
[1778553094336,34.99,81195.66,0.4,0.62871,0.00017,23.97781]
[1778553095099,34.99,81191.86,0.4,0.62806,0.00017,23.99014]
[1778553097543,34.99,81190.32,0.4,0.6278,0.00017,23.99507]
[1778553098675,34.99,81189.9,0.4,0.62773,0.00017,23.99632]
[1778553098755,34.99,81187.81,0.4,0.62738,0.00017,24.003]
[1778553104162,34.98,81184.97,0.4,0.62691,0.00017,24.01182]
[1778553106177,34.98,81180.58,0.4,0.62617,0.00017,24.02574]
[1778553112218,34.98,81179.4,0.4,0.62599,0.00017,24.02907]
[1778553113225,34.97,81185.16,0.4,0.62697,0.00017,24.01058]
[1778553118260,34.97,81185.5,0.4,0.62705,0.00017,24.00918]
[1778553121795,34.97,81186.74,0.4,0.62727,0.00017,24.00502]
[1778553122291,34.97,81188.8,0.4,0.62762,0.00017,23.99832]
[1778553127324,34.96,81186.86,0.4,0.6273,0.00017,24.00431]
[1778553132359,34.96,81190.13,0.4,0.62787,0.00017,23.99346]
[1778553137394,34.95,81190.53,0.4,0.62795,0.00017,23.99196]
[1778553138221,34.95,81190.53,0.4,0.62795,0.00017,23.99196]
[1778553138680,34.95,81190.53,0.4,0.62795,0.00017,23.99196]
[1778553138699,34.95,81197.42,0.4,0.62913,0.00017,23.96951]
[1778553139408,34.95,81209.65,0.4,0.63121,0.00017,23.92919]
[1778553141579,34.95,81213.06,0.4,0.63179,0.00017,23.91785]
[1778553147464,34.95,81214.9,0.4,0.6321,0.00017,23.91176]
[1778553151015,34.95,81214.52,0.4,0.63204,0.00017,23.91306]
[1778553155704,34.95,81214.33,0.4,0.63202,0.00017,23.9096]
[1778553156744,34.96,81214.16,0.4,0.63199,0.00017,23.91018]
[1778553162569,34.96,81214.21,0.4,0.632,0.00017,23.91003]
[1778553165221,34.96,81215.21,0.4,0.63217,0.00017,23.9067]
[1778553167604,34.96,81223.59,0.4,0.63359,0.00017,23.87855]
[1778553173648,34.96,81224.37,0.4,0.63372,0.00017,23.87607]
[1778553177676,34.96,81229.86,0.4,0.63464,0.00017,23.85755]
[1778553182711,34.96,81229.86,0.4,0.63463,0.00017,23.85779]
[1778553187746,34.97,81224.08,0.4,0.63364,0.00017,23.87762]
[1778553192812,34.97,81224.09,0.4,0.63364,0.00017,23.87772]
[1778553194795,34.97,81215.94,0.4,0.63225,0.00017,23.90523]
[1778553198746,34.97,81214.32,0.4,0.63197,0.00017,23.9107]
[1778553201098,34.97,81209.73,0.4,0.63119,0.00017,23.92601]
[1778553201431,34.97,81209.73,0.4,0.63119,0.00017,23.92601]
[1778553202090,34.97,81205.94,0.4,0.63054,0.00017,23.93857]
[1778553207886,34.97,81202.74,0.4,0.63,0.00017,23.94908]
[1778553212921,34.97,81205.14,0.4,0.63043,0.00017,23.93703]
[1778553217971,34.97,81205.83,0.4,0.63055,0.00017,23.93475]
[1778553222994,34.97,81199.77,0.4,0.62952,0.00017,23.95464]
[1778553228029,34.97,81201.83,0.4,0.62987,0.00017,23.94781]
[1778553235079,34.97,81202.24,0.4,0.62994,0.00017,23.94639]
[1778553240241,34.97,81205.66,0.4,0.63053,0.00017,23.93508]
[1778553240335,34.97,81205.63,0.4,0.63052,0.00017,23.93517]
[1778553240986,34.97,81205.63,0.4,0.63052,0.00017,23.93517]
[1778553242128,34.97,81194.9,0.4,0.6287,0.00017,23.97033]
[1778553247163,34.96,81192.74,0.4,0.62834,0.00017,23.97718]
[1778553252198,34.96,81189.22,0.4,0.62774,0.00017,23.98839]
[1778553255219,34.96,81188.78,0.4,0.62768,0.00017,23.9897]
[1778553263086,34.96,81188.78,0.4,0.62768,0.00017,23.9897]
[1778553264283,34.95,81180.45,0.4,0.62627,0.00017,24.0161]
[1778553269318,34.95,81179.08,0.4,0.62605,0.00017,24.02019]
[1778553274353,34.94,81181.13,0.4,0.62643,0.00017,24.00925]
[1778553280413,34.94,81180.31,0.4,0.6263,0.00017,24.01171]
[1778553280514,34.94,81180.31,0.4,0.62631,0.00017,24.01148]
[1778553286440,34.93,81178.77,0.4,0.62606,0.00017,24.01611]
[1778553291475,34.93,81177.19,0.4,0.62581,0.00017,24.02084]
[1778553297517,34.92,81176.46,0.4,0.6257,0.00017,24.0227]
[1778553300865,34.92,81169.83,0.4,0.62458,0.00017,24.04352]
[1778553301548,34.92,81165.2,0.4,0.62378,0.00017,24.0581]
[1778553302555,34.92,81156.62,0.4,0.62231,0.00017,24.08483]
[1778553303408,34.92,81156.62,0.4,0.62231,0.00017,24.08483]
[1778553303562,34.92,81150.66,0.4,0.62128,0.00017,24.10319]
[1778553304700,34.92,81150.66,0.4,0.62128,0.00017,24.10319]
[1778553304715,34.92,81145.95,0.4,0.62047,0.00017,24.11757]
[1778553305843,34.92,81145.95,0.4,0.62047,0.00017,24.11757]
[1778553310215,34.92,81146.04,0.4,0.62049,0.00017,24.11724]
[1778553310611,34.92,81137.89,0.4,0.61909,0.00017,24.142]
[1778553311458,34.92,81137.89,0.4,0.61909,0.00017,24.142]
[1778553311530,34.92,81137.89,0.4,0.61909,0.00017,24.142]
[1778553311856,34.92,81137.89,0.4,0.61909,0.00017,24.142]
[1778553312052,34.92,81137.89,0.4,0.61909,0.00017,24.142]
[1778553311956,34.92,81120.96,0.4,0.61616,0.00017,24.19236]
[1778553312159,34.92,81120.96,0.4,0.61616,0.00017,24.19236]
[1778553312535,34.92,81120.96,0.4,0.61616,0.00017,24.19236]
[1778553312561,34.92,81120.96,0.4,0.61616,0.00017,24.19236]
[1778553312730,34.92,81120.96,0.4,0.61616,0.00017,24.19236]
[1778553312844,34.92,81093.58,0.4,0.61143,0.00017,24.27097]
[1778553313539,34.92,81093.58,0.4,0.61143,0.00017,24.27097]
[1778553313839,34.92,81093.58,0.4,0.61143,0.00017,24.27097]
[1778553313888,34.92,81089.24,0.4,0.61067,0.00017,24.28309]
[1778553316046,34.92,81092.72,0.4,0.61128,0.00017,24.27332]
[1778553319674,34.92,81100.32,0.4,0.6126,0.00017,24.25182]
[1778553320692,34.92,81100.32,0.4,0.6126,0.00017,24.25182]
[1778553320743,34.92,81101.6,0.4,0.61282,0.00017,24.24818]
[1778553326723,34.92,81103.28,0.4,0.61311,0.00017,24.2434]
[1778553329744,34.92,81109.87,0.4,0.61425,0.00017,24.22451]
[1778553330751,34.92,81115.3,0.4,0.61519,0.00017,24.2088]
[1778553336793,34.92,81115.43,0.4,0.61522,0.00017,24.20449]
[1778553341828,34.92,81117.91,0.4,0.61564,0.00017,24.1974]
[1778553343798,34.93,81117.95,0.4,0.61565,0.00017,24.19731]
[1778553343905,34.93,81117.95,0.4,0.61565,0.00017,24.19731]
[1778553343970,34.93,81117.67,0.4,0.6156,0.00017,24.19816]
[1778553344851,34.93,81122.28,0.4,0.61639,0.00017,24.18469]
[1778553348879,34.93,81126.9,0.4,0.61718,0.00017,24.17123]
[1778553357946,34.94,81125.98,0.4,0.617,0.00017,24.1744]
[1778553359626,34.94,81126.8,0.4,0.61714,0.00017,24.17203]
[1778553359960,34.94,81134.61,0.4,0.61848,0.00017,24.14885]
[1778553360967,34.94,81139.98,0.4,0.61941,0.00017,24.13269]
[1778553367009,34.94,81140.05,0.4,0.61942,0.00017,24.13236]
[1778553371037,34.94,81144.02,0.4,0.6201,0.00017,24.12044]
[1778553376073,34.94,81141.33,0.4,0.61963,0.00017,24.12885]
[1778553380076,34.95,81145.58,0.4,0.62034,0.00017,24.11623]
[1778553387150,34.96,81149.39,0.4,0.62097,0.00017,24.10513]
[1778553392185,34.96,81152.34,0.4,0.62149,0.00017,24.09205]
[1778553397220,34.96,81151.46,0.4,0.62133,0.00017,24.09498]
[1778553402255,34.96,81150.54,0.4,0.62117,0.00017,24.09793]
[1778553404487,34.96,81151.32,0.4,0.6213,0.00017,24.09561]
[1778553410311,34.97,81153.99,0.4,0.62174,0.00017,24.0878]
[1778553412412,34.97,81153.99,0.4,0.62174,0.00017,24.0878]
[1778553413869,34.97,81158.63,0.4,0.62252,0.00017,24.07365]
[1778553414339,34.97,81163.99,0.4,0.62344,0.00017,24.057]
[1778553417360,34.97,81167.99,0.4,0.62413,0.00017,24.04454]
[1778553422395,34.98,81160.5,0.4,0.62284,0.00017,24.06801]
[1778553427430,34.98,81159.72,0.4,0.6227,0.00017,24.07046]
[1778553432465,34.98,81162.59,0.4,0.62319,0.00017,24.06158]
[1778553437500,34.98,81161.12,0.4,0.62294,0.00017,24.06618]
[1778553441528,34.98,81167.42,0.4,0.62402,0.00017,24.04656]
[1778553446563,34.98,81163.96,0.4,0.62342,0.00017,24.05746]
[1778553449043,34.98,81163.96,0.4,0.62342,0.00017,24.05746]
[1778553449146,34.98,81164.15,0.4,0.62345,0.00017,24.0569]
[1778553449584,34.98,81178.42,0.4,0.62589,0.00017,24.01195]
[1778553450591,34.98,81183.82,0.4,0.62681,0.00017,23.99472]
[1778553451598,34.98,81183.74,0.4,0.62682,0.00017,23.99091]
[1778553455072,34.98,81182.32,0.4,0.62657,0.00017,23.99557]
[1778553455626,34.98,81176.79,0.4,0.62562,0.00017,24.01329]
[1778553456531,34.98,81176.79,0.4,0.62562,0.00017,24.01329]
[1778553457114,34.98,81175.58,0.4,0.62541,0.00017,24.01721]
[1778553457494,34.98,81175.58,0.4,0.62541,0.00017,24.01721]
[1778553457867,34.99,81171.58,0.4,0.62472,0.00017,24.02988]
[1778553458839,34.99,81163.88,0.4,0.6234,0.00017,24.05404]
[1778553464857,34.99,81161.19,0.4,0.62294,0.00017,24.06244]
[1778553470731,34.99,81158.65,0.4,0.6225,0.00017,24.07032]
[1778553474759,34.99,81153.89,0.4,0.62169,0.00017,24.08497]
[1778553480801,34.98,81154.1,0.4,0.62173,0.00017,24.08424]
[1778553485837,34.99,81155.32,0.4,0.62193,0.00017,24.08057]
[1778553490871,34.98,81152.69,0.4,0.62148,0.00017,24.08858]
[1778553491882,34.98,81152.69,0.4,0.62148,0.00017,24.08858]
[1778553492886,34.99,81147.38,0.4,0.62057,0.00017,24.10487]
[1778553497921,34.99,81146.26,0.4,0.62036,0.00017,24.10863]
[1778553501372,34.99,81144.68,0.4,0.62008,0.00017,24.11356]
[1778553501949,35.0,81140.04,0.4,0.61928,0.00017,24.1277]
[1778553505165,35.0,81140.75,0.4,0.61939,0.00017,24.12568]
[1778553505321,35.0,81140.08,0.4,0.61927,0.00017,24.12776]
[1778553505499,35.0,81140.08,0.4,0.61927,0.00017,24.12776]
[1778553506084,35.0,81140.08,0.4,0.61927,0.00017,24.12776]
[1778553506101,35.0,81140.08,0.4,0.61927,0.00017,24.12776]
[1778553506146,35.0,81119.23,0.4,0.61568,0.00017,24.18953]
[1778553507146,35.0,81119.23,0.4,0.61568,0.00017,24.18953]
[1778553507203,35.0,81107.32,0.4,0.61362,0.00017,24.22392]
[1778553508998,35.0,81105.36,0.4,0.61329,0.00017,24.22951]
[1778553514034,35.0,81100.12,0.4,0.6124,0.00017,24.24028]
[1778553514356,35.0,81100.12,0.4,0.6124,0.00017,24.24028]
[1778553515041,35.0,81110.51,0.4,0.61419,0.00017,24.21066]
[1778553516051,35.0,81115.61,0.4,0.61507,0.00017,24.19595]
[1778553522090,35.0,81115.64,0.4,0.61507,0.00017,24.19596]
[1778553522987,35.0,81115.64,0.4,0.61507,0.00017,24.19596]
[1778553523097,35.0,81110.3,0.4,0.61415,0.00017,24.21137]
[1778553526118,35.0,81106.24,0.4,0.61345,0.00017,24.223]
[1778553531153,35.0,81106.68,0.4,0.61353,0.00017,24.22174]
[1778553533600,35.0,81106.87,0.4,0.61356,0.00017,24.2212]
[1778553534174,35.0,81111.43,0.4,0.61435,0.00017,24.20813]
[1778553539209,35.0,81114.52,0.4,0.61488,0.00017,24.1993]
[1778553544245,35.01,81115.7,0.4,0.61507,0.00017,24.19597]
[1778553549005,35.01,81113.46,0.4,0.61469,0.00017,24.20249]
[1778553549085,35.01,81113.39,0.4,0.61467,0.00017,24.20272]
[1778553550288,35.01,81120.5,0.4,0.6159,0.00017,24.18211]
[1778553551509,35.01,81120.5,0.4,0.6159,0.00017,24.18211]
[1778553554316,35.01,81126.74,0.4,0.61697,0.00017,24.16394]
[1778553559351,35.01,81125.95,0.4,0.61682,0.00017,24.16644]
[1778553564386,35.02,81124.98,0.4,0.61664,0.00017,24.16945]
[1778553569421,35.02,81123.01,0.4,0.6163,0.00017,24.17537]
[1778553574456,35.02,81122.91,0.4,0.61629,0.00017,24.17172]
[1778553579178,35.02,81123.4,0.4,0.61637,0.00017,24.17037]
[1778553579279,35.02,81123.4,0.4,0.61637,0.00017,24.17042]
[1778553580499,35.02,81118.92,0.4,0.61559,0.00017,24.18352]
[1778553585534,35.03,81118.96,0.4,0.61559,0.00017,24.1835]
[1778553590569,35.03,81118.18,0.4,0.61546,0.00017,24.18587]
[1778553596611,35.03,81118.49,0.4,0.6155,0.00017,24.18508]
[1778553601646,35.03,81115.98,0.4,0.61507,0.00017,24.19244]
[1778553606681,35.03,81117.26,0.4,0.61528,0.00017,24.18881]
[1778553611724,35.03,81116.88,0.4,0.61521,0.00017,24.18999]
[1778553620790,35.04,81118.23,0.4,0.61544,0.00017,24.18623]
[1778553625823,35.04,81118.16,0.4,0.61542,0.00017,24.18653]
[1778553630858,35.04,81118.86,0.4,0.61553,0.00017,24.18459]
[1778553636900,35.04,81118.71,0.4,0.61552,0.00017,24.1811]
[1778553641935,35.04,81117.22,0.4,0.61525,0.00017,24.18552]
[1778553646972,35.05,81117.74,0.4,0.61534,0.00017,24.18409]
[1778553652008,35.05,81118.52,0.4,0.61547,0.00017,24.18191]
[1778553657044,35.05,81119.95,0.4,0.61571,0.00017,24.17786]
[1778553662079,35.05,81121.36,0.4,0.61595,0.00017,24.17387]
[1778553667114,35.05,81120.79,0.4,0.61584,0.00017,24.17566]
[1778553672149,35.06,81119.01,0.4,0.61553,0.00017,24.18096]
[1778553677184,35.06,81118.92,0.4,0.61551,0.00017,24.18133]
[1778553682219,35.06,81121.42,0.4,0.61593,0.00017,24.17416]
[1778553682509,35.06,81121.42,0.4,0.61593,0.00017,24.17416]
[1778553682867,35.06,81121.42,0.4,0.61593,0.00017,24.17416]
[1778553683201,35.06,81121.42,0.4,0.61593,0.00017,24.17416]
[1778553683226,35.06,81127.03,0.4,0.6169,0.00017,24.15777]
[1778553684233,35.06,81131.27,0.4,0.61762,0.00017,24.1453]
[1778553686253,35.06,81126.89,0.4,0.61687,0.00017,24.15829]
[1778553686615,35.06,81126.89,0.4,0.61687,0.00017,24.15829]
[1778553688325,35.06,81127.92,0.4,0.61704,0.00017,24.1553]
[1778553694872,35.07,81127.56,0.4,0.61698,0.00017,24.15254]
[1778553695316,35.07,81125.36,0.4,0.6166,0.00017,24.15904]
[1778553696926,35.07,81122.65,0.4,0.61613,0.00017,24.167]
[1778553697513,35.07,81122.56,0.4,0.61612,0.00017,24.16729]
[1778553698337,35.07,81124.64,0.4,0.61647,0.00017,24.16124]
[1778553699492,35.07,81124.78,0.4,0.6165,0.00017,24.16086]
[1778553699636,35.07,81124.78,0.4,0.6165,0.00017,24.16086]
[1778553700352,35.07,81119.66,0.4,0.61561,0.00017,24.17583]
[1778553705387,35.07,81118.74,0.4,0.61545,0.00017,24.17861]
[1778553710422,35.08,81119.57,0.4,0.61559,0.00017,24.1763]
[1778553715458,35.08,81119.56,0.4,0.61558,0.00017,24.17644]
[1778553720493,35.08,81120.63,0.4,0.61576,0.00017,24.17344]
[1778553721777,35.08,81120.63,0.4,0.61576,0.00017,24.17344]
[1778553721785,35.08,81120.63,0.4,0.61576,0.00017,24.17344]
[1778553721820,35.08,81120.83,0.4,0.61579,0.00017,24.17288]
[1778553722669,35.08,81120.83,0.4,0.61579,0.00017,24.17288]
[1778553723014,35.08,81120.83,0.4,0.61579,0.00017,24.17288]
[1778553723429,35.08,81120.83,0.4,0.61579,0.00017,24.17288]
[1778553723048,35.08,81125.41,0.4,0.61657,0.00017,24.15956]
[1778553723671,35.08,81125.41,0.4,0.61657,0.00017,24.15956]
[1778553723772,35.08,81131.78,0.4,0.61767,0.00017,24.14081]
[1778553724836,35.08,81131.78,0.4,0.61767,0.00017,24.14081]
[1778553725775,35.08,81133.39,0.4,0.61794,0.00017,24.13609]
[1778553731571,35.09,81134.02,0.4,0.61803,0.00017,24.13456]
[1778553736606,35.09,81133.68,0.4,0.61796,0.00017,24.13583]
[1778553741641,35.1,81134.79,0.4,0.61814,0.00017,24.1328]
[1778553746676,35.1,81135.23,0.4,0.6182,0.00017,24.13176]
[1778553751711,35.11,81134.46,0.4,0.61807,0.00017,24.13023]
[1778553755739,35.11,81130.5,0.4,0.61738,0.00017,24.14214]
[1778553759581,35.11,81130.65,0.4,0.6174,0.00017,24.14182]
[1778553764804,35.11,81130.81,0.4,0.61744,0.00017,24.14118]
[1778553769839,35.1,81130.6,0.4,0.61741,0.00017,24.14154]
[1778553774874,35.1,81132.13,0.4,0.61769,0.00017,24.13676]
[1778553779909,35.1,81131.64,0.4,0.61762,0.00017,24.13794]
[1778553787965,35.09,81131.75,0.4,0.61766,0.00017,24.13716]
[1778553792132,35.09,81131.74,0.4,0.61767,0.00017,24.13707]
[1778553792229,35.08,81131.65,0.4,0.61766,0.00017,24.13717]
[1778553796023,35.08,81127.43,0.4,0.61694,0.00017,24.14948]
[1778553801058,35.08,81127.58,0.4,0.61698,0.00017,24.14888]
[1778553806093,35.08,81125.95,0.4,0.6167,0.00017,24.15358]
[1778553812135,35.07,81125.88,0.4,0.61671,0.00017,24.14959]
[1778553817170,35.07,81129.0,0.4,0.61725,0.00017,24.14036]
[1778553819417,35.07,81128.8,0.4,0.61722,0.00017,24.14094]
[1778553819500,35.07,81129.16,0.4,0.61728,0.00017,24.13987]
[1778553821198,35.07,81133.86,0.4,0.61809,0.00017,24.12595]
[1778553826233,35.07,81135.14,0.4,0.61831,0.00017,24.12217]
[1778553829254,35.07,81139.32,0.4,0.61903,0.00017,24.10962]
[1778553834289,35.07,81143.25,0.4,0.61971,0.00017,24.09765]
[1778553839324,35.07,81142.29,0.4,0.61955,0.00017,24.10041]
[1778553844359,35.06,81141.98,0.4,0.61951,0.00017,24.1012]
[1778553849394,35.06,81141.7,0.4,0.61947,0.00017,24.10188]
[1778553854429,35.06,81141.01,0.4,0.61936,0.00017,24.10379]
[1778553859464,35.05,81141.91,0.4,0.61952,0.00017,24.10092]
[1778553862394,35.05,81141.67,0.4,0.61948,0.00017,24.10158]
[1778553863381,35.05,81142.64,0.4,0.61965,0.00017,24.09863]
[1778553868502,35.05,81147.64,0.4,0.62051,0.00017,24.08343]
[1778553873562,35.05,81148.67,0.4,0.62072,0.00017,24.07603]
[1778553878516,35.05,81148.86,0.4,0.62075,0.00017,24.07537]
[1778553878866,35.05,81148.87,0.4,0.62076,0.00017,24.07533]
[1778553884639,35.05,81147.68,0.4,0.62056,0.00017,24.07882]
[1778553889674,35.04,81149.24,0.4,0.62083,0.00017,24.07398]
[1778553890993,35.04,81149.24,0.4,0.62083,0.00017,24.07398]
[1778553891069,35.04,81149.24,0.4,0.62083,0.00017,24.07398]
[1778553891163,35.04,81149.24,0.4,0.62083,0.00017,24.07396]
[1778553891801,35.04,81149.24,0.4,0.62083,0.00017,24.07396]
[1778553892375,35.04,81149.24,0.4,0.62083,0.00017,24.07396]
[1778553892394,35.04,81142.75,0.4,0.61972,0.00017,24.09362]
[1778553893283,35.04,81129.94,0.4,0.61751,0.00017,24.13187]
[1778553893719,35.04,81129.94,0.4,0.61751,0.00017,24.13187]
[1778553893755,35.04,81113.96,0.4,0.61476,0.00017,24.17855]
[1778553895356,35.04,81111.92,0.4,0.61441,0.00017,24.18444]
[1778553901432,35.04,81114.55,0.4,0.61486,0.00017,24.1769]
[1778553901522,35.04,81114.54,0.4,0.61486,0.00017,24.17696]
[1778553902765,35.04,81121.51,0.4,0.61606,0.00017,24.15671]
[1778553908244,35.04,81121.8,0.4,0.61611,0.00017,24.15583]
[1778553908290,35.04,81121.8,0.4,0.61611,0.00017,24.15583]
[1778553908291,35.04,81122.2,0.4,0.61618,0.00017,24.15464]
[1778553910821,35.04,81126.31,0.4,0.61689,0.00017,24.14259]
[1778553913574,35.04,81126.17,0.4,0.61686,0.00017,24.143]
[1778553913842,35.04,81125.16,0.4,0.61669,0.00017,24.14597]
[1778553916657,35.04,81122.73,0.4,0.61627,0.00017,24.15309]
[1778553916869,35.04,81126.94,0.4,0.617,0.00017,24.14074]
[1778553918825,35.04,81129.09,0.4,0.61737,0.00017,24.1344]
[1778553920897,35.04,81135.66,0.4,0.6185,0.00017,24.11489]
[1778553922979,35.04,81135.69,0.4,0.61851,0.00017,24.11477]
[1778553923325,35.04,81135.69,0.4,0.61851,0.00017,24.11477]
[1778553923675,35.04,81136.39,0.4,0.61863,0.00017,24.11261]
[1778553924021,35.04,81136.39,0.4,0.61863,0.00017,24.11261]
[1778553924053,35.04,81136.39,0.4,0.61863,0.00017,24.11261]
[1778553924511,35.04,81136.39,0.4,0.61863,0.00017,24.11261]
[1778553924926,35.04,81147.99,0.4,0.62062,0.00017,24.07764]
[1778553926406,35.04,81152.91,0.4,0.62147,0.00017,24.06262]
[1778553927211,35.04,81165.13,0.4,0.62356,0.00017,24.02491]
[1778553928515,35.04,81165.13,0.4,0.62356,0.00017,24.02491]
[1778553928519,35.04,81172.08,0.4,0.62475,0.00017,24.00308]
[1778553928954,35.04,81176.33,0.4,0.62548,0.00017,23.98967]
[1778553929961,35.04,81181.27,0.4,0.62633,0.00017,23.97391]
[1778553931021,35.04,81181.27,0.4,0.62633,0.00017,23.97391]
[1778553931471,35.04,81181.27,0.4,0.62633,0.00017,23.97391]
[1778553931558,35.04,81181.91,0.4,0.62646,0.00017,23.96766]
[1778553932496,35.04,81181.91,0.4,0.62646,0.00017,23.96766]
[1778553932597,35.04,81178.79,0.4,0.62593,0.00017,23.97753]
[1778553933314,35.04,81178.79,0.4,0.62593,0.00017,23.97753]
[1778553933359,35.04,81179.94,0.4,0.62613,0.00017,23.97382]
[1778553936007,35.03,81175.51,0.4,0.62538,0.00017,23.98776]
[1778553941041,35.03,81175.74,0.4,0.62543,0.00017,23.9867]
[1778553946076,35.02,81173.03,0.4,0.62499,0.00017,23.99492]
[1778553951111,35.02,81172.62,0.4,0.62493,0.00017,23.99584]
[1778553956146,35.01,81170.73,0.4,0.62463,0.00017,24.00141]
[1778553961190,35.01,81172.83,0.4,0.62501,0.00017,23.99441]
[1778553966225,35.0,81172.14,0.4,0.62491,0.00017,23.99612]
[1778553971260,34.99,81168.05,0.4,0.62423,0.00017,24.00857]
[1778553972456,34.99,81168.05,0.4,0.62423,0.00017,24.00857]
[1778553978309,34.98,81166.35,0.4,0.62397,0.00017,24.01325]
[1778553983345,34.97,81172.79,0.4,0.6251,0.00017,23.99253]
[1778553988379,34.97,81174.16,0.4,0.62536,0.00017,23.9878]
[1778553993414,34.96,81173.24,0.4,0.62523,0.00017,23.98622]
[1778553996435,34.96,81169.32,0.4,0.62457,0.00017,23.99837]
[1778554001471,34.95,81166.4,0.4,0.62409,0.00017,24.00712]
[1778554006505,34.94,81167.14,0.4,0.62424,0.00017,24.00436]
[1778554012547,34.94,81166.18,0.4,0.6241,0.00017,24.00685]
[1778554014561,34.93,81160.54,0.4,0.62314,0.00017,24.02431]
[1778554019596,34.93,81160.06,0.4,0.62309,0.00017,24.02532]
[1778554024631,34.92,81162.06,0.4,0.62345,0.00017,24.01861]
[1778554028659,34.91,81154.37,0.4,0.62214,0.00017,24.04225]
[1778554033696,34.91,81154.13,0.4,0.6221,0.00017,24.04298]
[1778554038731,34.91,81152.37,0.4,0.6218,0.00017,24.04841]
[1778554043766,34.91,81153.45,0.4,0.62199,0.00017,24.04507]
[1778554048802,34.91,81155.15,0.4,0.62228,0.00017,24.03982]
[1778554053837,34.91,81153.13,0.4,0.62195,0.00017,24.04198]
[1778554058872,34.91,81153.62,0.4,0.62203,0.00017,24.04047]
[1778554059879,34.91,81148.6,0.4,0.62117,0.00017,24.05592]
[1778554060889,34.91,81148.6,0.4,0.62117,0.00017,24.05592]
[1778554060953,34.91,81144.3,0.4,0.62043,0.00017,24.06906]
[1778554066928,34.91,81144.73,0.4,0.6205,0.00017,24.06779]
[1778554071964,34.92,81145.04,0.4,0.62054,0.00017,24.06709]
[1778554077003,34.92,81145.24,0.4,0.62056,0.00017,24.06674]
[1778554082037,34.93,81143.48,0.4,0.62024,0.00017,24.07235]
[1778554087072,34.93,81143.4,0.4,0.62022,0.00017,24.07283]
[1778554092107,34.94,81143.77,0.4,0.62027,0.00017,24.07194]
[1778554098149,34.94,81141.93,0.4,0.61994,0.00017,24.0778]
[1778554103184,34.94,81141.87,0.4,0.61992,0.00017,24.0782]
[1778554105172,34.94,81141.77,0.4,0.6199,0.00017,24.07855]
[1778554111872,34.95,81141.48,0.4,0.61984,0.00017,24.07964]
[1778554111900,34.95,81141.48,0.4,0.61984,0.00017,24.07964]
[1778554112247,34.95,81138.77,0.4,0.61938,0.00017,24.08387]
[1778554113254,34.95,81133.81,0.4,0.61852,0.00017,24.09881]
[1778554114879,34.95,81133.03,0.4,0.61838,0.00017,24.10118]
[1778554118191,34.95,81132.35,0.4,0.61826,0.00017,24.10329]
[1778554118363,34.95,81132.35,0.4,0.61826,0.00017,24.10329]
[1778554118376,34.95,81133.18,0.4,0.6184,0.00017,24.10084]
[1778554119111,34.95,81133.18,0.4,0.6184,0.00017,24.10084]
[1778554119459,34.95,81133.18,0.4,0.6184,0.00017,24.10084]
[1778554121284,34.95,81136.11,0.4,0.61891,0.00017,24.09212]
[1778554123467,34.96,81136.67,0.4,0.619,0.00017,24.0905]
[1778554123546,34.96,81136.67,0.4,0.619,0.00017,24.0905]
[1778554124072,34.96,81136.49,0.4,0.61897,0.00017,24.0911]
[1778554124331,34.96,81141.2,0.4,0.61978,0.00017,24.07691]
[1778554127352,34.96,81147.31,0.4,0.62082,0.00017,24.05847]
[1778554128884,34.96,81149.04,0.4,0.62112,0.00017,24.05317]
[1778554134401,34.96,81151.46,0.4,0.62154,0.00017,24.04576]
[1778554139436,34.96,81155.58,0.4,0.62225,0.00017,24.03308]
[1778554143473,34.96,81154.27,0.4,0.62202,0.00017,24.03714]
[1778554144004,34.96,81154.21,0.4,0.62201,0.00017,24.03733]
[1778554144353,34.96,81154.21,0.4,0.62201,0.00017,24.03733]
[1778554144989,34.96,81154.61,0.4,0.62208,0.00017,24.0361]
[1778554150526,34.96,81153.23,0.4,0.62184,0.00017,24.04035]
[1778554155561,34.96,81153.4,0.4,0.62187,0.00017,24.03981]
[1778554160596,34.96,81156.29,0.4,0.62237,0.00017,24.03087]
[1778554165631,34.96,81157.25,0.4,0.62253,0.00017,24.0279]
[1778554171673,34.96,81158.03,0.4,0.62268,0.00017,24.02138]
[1778554177715,34.96,81157.33,0.4,0.62256,0.00017,24.02356]
[1778554182750,34.96,81160.95,0.4,0.62319,0.00017,24.01232]
[1778554183757,34.96,81168.43,0.4,0.62447,0.00017,23.98891]
[1778554190806,34.96,81169.22,0.4,0.6246,0.00017,23.98656]
[1778554195842,34.96,81166.41,0.4,0.62411,0.00017,23.99548]
[1778554200877,34.96,81164.46,0.4,0.62378,0.00017,24.00164]
[1778554205912,34.96,81163.75,0.4,0.62365,0.00017,24.00391]
[1778554209941,34.96,81174.07,0.4,0.62542,0.00017,23.97145]
[1778554211955,34.96,81175.48,0.4,0.62567,0.00017,23.96682]
[1778554216990,34.96,81175.14,0.4,0.62563,0.00017,23.96754]
[1778554220791,34.95,81177.46,0.4,0.62603,0.00017,23.96001]
[1778554220840,34.95,81177.66,0.4,0.62607,0.00017,23.95923]
[1778554222014,34.95,81180.69,0.4,0.6266,0.00017,23.94949]
[1778554222735,34.95,81180.69,0.4,0.6266,0.00017,23.94949]
[1778554222790,34.95,81189.13,0.4,0.62804,0.00017,23.92225]
[1778554223873,34.95,81189.13,0.4,0.62804,0.00017,23.92225]
[1778554223035,34.95,81198.9,0.4,0.62971,0.00017,23.89038]
[1778554224105,34.95,81198.9,0.4,0.62971,0.00017,23.89038]
[1778554225423,34.95,81202.08,0.4,0.63026,0.00017,23.87988]
[1778554226859,34.95,81204.49,0.4,0.63067,0.00017,23.8719]
[1778554227206,34.95,81206.04,0.4,0.63094,0.00017,23.86676]
[1778554228075,34.95,81215.99,0.4,0.63263,0.00017,23.83357]
[1778554233110,34.95,81219.07,0.4,0.63317,0.00017,23.81919]
[1778554238145,34.95,81219.34,0.4,0.63321,0.00017,23.81843]
[1778554243180,34.96,81215.77,0.4,0.63259,0.00017,23.83058]
[1778554244931,34.96,81215.77,0.4,0.63259,0.00017,23.83058]
[1778554254260,34.96,81213.99,0.4,0.63228,0.00017,23.83679]
[1778554259295,34.96,81214.55,0.4,0.63237,0.00017,23.83506]
[1778554264330,34.96,81208.06,0.4,0.63126,0.00017,23.85685]
[1778554269367,34.96,81208.74,0.4,0.63137,0.00017,23.85469]
[1778554274402,34.97,81206.94,0.4,0.63105,0.00017,23.86077]
[1778554278896,34.97,81207.37,0.4,0.63113,0.00017,23.85941]
[1778554281745,34.97,81206.35,0.4,0.63095,0.00017,23.86286]
[1778554282458,34.97,81202.37,0.4,0.63027,0.00017,23.87605]
[1778554285884,34.97,81201.29,0.4,0.63008,0.00017,23.87964]
[1778554291521,34.97,81203.74,0.4,0.63051,0.00017,23.86755]
[1778554296556,34.97,81203.9,0.4,0.63053,0.00017,23.86714]
[1778554301591,34.97,81203.35,0.4,0.63044,0.00017,23.86907]
[1778554306626,34.97,81205.3,0.4,0.63076,0.00017,23.8627]
[1778554311661,34.98,81206.09,0.4,0.63089,0.00017,23.86017]
[1778554316696,34.98,81206.06,0.4,0.63089,0.00017,23.86033]
[1778554319335,34.98,81207.23,0.4,0.63109,0.00017,23.85646]
[1778554320724,34.98,81216.11,0.4,0.6326,0.00017,23.82689]
[1778554322206,34.98,81216.04,0.4,0.63258,0.00017,23.82715]
[1778554324246,34.98,81221.54,0.4,0.63352,0.00017,23.80871]
[1778554325909,34.98,81228.27,0.4,0.63466,0.00017,23.78597]
[1778554326766,34.98,81233.11,0.4,0.63548,0.00017,23.7695]
[1778554331804,34.99,81233.04,0.4,0.63545,0.00017,23.7701]
[1778554336839,34.99,81233.1,0.4,0.63544,0.00017,23.77024]
[1778554341876,34.99,81233.24,0.4,0.63545,0.00017,23.7701]
[1778554346910,35.0,81232.66,0.4,0.63534,0.00017,23.77242]
[1778554349931,35.0,81228.2,0.4,0.63457,0.00017,23.78782]
[1778554354966,35.01,81229.02,0.4,0.63472,0.00017,23.78115]
[1778554360011,35.01,81230.25,0.4,0.63491,0.00017,23.77723]
[1778554365036,35.01,81229.88,0.4,0.63484,0.00017,23.77878]
[1778554368057,35.01,81236.69,0.4,0.63598,0.00017,23.75564]
[1778554368297,35.01,81236.69,0.4,0.63598,0.00017,23.75564]
[1778554368444,35.01,81236.69,0.4,0.63598,0.00017,23.75564]
[1778554369064,35.02,81243.57,0.4,0.63715,0.00017,23.73196]
[1778554369599,35.02,81243.57,0.4,0.63715,0.00017,23.73196]
[1778554375106,35.02,81245.65,0.4,0.63747,0.00017,23.7253]
[1778554380141,35.03,81245.21,0.4,0.63738,0.00017,23.72728]
[1778554381148,35.03,81250.29,0.4,0.63824,0.00017,23.70966]
[1778554386184,35.03,81255.62,0.4,0.63912,0.00017,23.69139]
[1778554390212,35.04,81259.57,0.4,0.63977,0.00017,23.67784]
[1778554394240,35.04,81260.63,0.4,0.63994,0.00017,23.67417]
[1778554396997,35.04,81264.26,0.4,0.64055,0.00017,23.66146]
[1778554397048,35.04,81264.85,0.4,0.64065,0.00017,23.65948]
[1778554399396,35.04,81264.92,0.4,0.64065,0.00017,23.65929]
[1778554399473,35.05,81265.54,0.4,0.64076,0.00017,23.65714]
[1778554400855,35.05,81265.54,0.4,0.64076,0.00017,23.65714]
[1778554400926,35.05,81259.37,0.4,0.63971,0.00017,23.67918]
[1778554401290,35.05,81251.4,0.4,0.63836,0.00017,23.70716]
[1778554402297,35.05,81246.93,0.4,0.6376,0.00017,23.72283]
[1778554404112,35.05,81246.93,0.4,0.6376,0.00017,23.72283]
[1778554404571,35.05,81246.98,0.4,0.6376,0.00017,23.72282]
[1778554410353,35.06,81247.69,0.4,0.6377,0.00017,23.72084]
[1778554412818,35.06,81247.49,0.4,0.63768,0.00017,23.71747]
[1778554418409,35.06,81239.61,0.4,0.63633,0.00017,23.74525]
[1778554420423,35.07,81235.07,0.4,0.63555,0.00017,23.76093]
[1778554425458,35.07,81236.17,0.4,0.63573,0.00017,23.7574]
[1778554432507,35.07,81235.54,0.4,0.63561,0.00017,23.7599]
[1778554433514,35.07,81226.75,0.4,0.63411,0.00017,23.78985]
[1778554438549,35.08,81222.99,0.4,0.63347,0.00017,23.80264]
[1778554443584,35.08,81223.46,0.4,0.63355,0.00017,23.80114]
[1778554446605,35.08,81227.26,0.4,0.63419,0.00017,23.78837]
[1778554451640,35.08,81230.75,0.4,0.63477,0.00017,23.77668]
[1778554456675,35.08,81234.54,0.4,0.63541,0.00017,23.76395]
[1778554461710,35.09,81231.33,0.4,0.63485,0.00017,23.7751]
[1778554466745,35.09,81234.79,0.4,0.63543,0.00017,23.76352]
[1778554468759,35.09,81239.22,0.4,0.63617,0.00017,23.7485]
[1778554473794,35.09,81238.98,0.4,0.63614,0.00017,23.74547]
[1778554478829,35.1,81239.08,0.4,0.63614,0.00017,23.74542]
[1778554483864,35.1,81240.67,0.4,0.6364,0.00017,23.74014]
[1778554488900,35.1,81241.05,0.4,0.63646,0.00017,23.73889]
[1778554494942,35.1,81240.85,0.4,0.63642,0.00017,23.73982]
[1778554499748,35.11,81242.29,0.4,0.63665,0.00017,23.73506]
[1778554499980,35.11,81242.78,0.4,0.63674,0.00017,23.73324]
[1778554502073,35.1,81243.67,0.4,0.6369,0.00017,23.7301]
[1778554502174,35.1,81243.6,0.4,0.63689,0.00017,23.73028]
[1778554508037,35.11,81243.18,0.4,0.6368,0.00017,23.73205]
[1778554510051,35.11,81238.07,0.4,0.63593,0.00017,23.74972]
[1778554511058,35.11,81233.86,0.4,0.63522,0.00017,23.76415]
[1778554516093,35.11,81230.2,0.4,0.63459,0.00017,23.77677]
[1778554521128,35.11,81229.83,0.4,0.63452,0.00017,23.77819]
[1778554526163,35.12,81226.52,0.4,0.63395,0.00017,23.78955]
[1778554531198,35.12,81222.8,0.4,0.63333,0.00017,23.79806]
[1778554536233,35.12,81222.46,0.4,0.63327,0.00017,23.79931]
[1778554541268,35.12,81222.81,0.4,0.63333,0.00017,23.79825]
[1778554546303,35.12,81221.95,0.4,0.63317,0.00017,23.80127]
[1778554550797,35.12,81220.82,0.4,0.63298,0.00017,23.80513]
[1778554551338,35.12,81213.96,0.4,0.63181,0.00017,23.82806]
[1778554552345,35.12,81209.34,0.4,0.63103,0.00017,23.84336]
[1778554557380,35.12,81209.98,0.4,0.63114,0.00017,23.84123]
[1778554562415,35.12,81209.7,0.4,0.63109,0.00017,23.84212]
[1778554566365,35.12,81209.62,0.4,0.63108,0.00017,23.84236]
[1778554566443,35.12,81216.26,0.4,0.63221,0.00017,23.82034]
[1778554568457,35.12,81222.77,0.4,0.63331,0.00017,23.79858]
[1778554572485,35.13,81226.74,0.4,0.63398,0.00017,23.78532]
[1778554577520,35.13,81227.25,0.4,0.63406,0.00017,23.78376]
[1778554582555,35.13,81226.44,0.4,0.63391,0.00017,23.78665]
[1778554586001,35.13,81226.95,0.4,0.634,0.00017,23.785]
[1778554586433,35.13,81226.83,0.4,0.63397,0.00017,23.78547]
[1778554586492,35.13,81226.83,0.4,0.63397,0.00017,23.78547]
[1778554586583,35.13,81220.39,0.4,0.63288,0.00017,23.80711]
[1778554588098,35.13,81220.39,0.4,0.63288,0.00017,23.80711]
[1778554588148,35.13,81211.45,0.4,0.63136,0.00017,23.83686]
[1778554593504,35.13,81208.75,0.4,0.63092,0.00017,23.84162]
[1778554593509,35.13,81208.75,0.4,0.63092,0.00017,23.84162]
[1778554598667,35.13,81212.0,0.4,0.63148,0.00017,23.83085]
[1778554604709,35.13,81211.52,0.4,0.6314,0.00017,23.83241]
[1778554609744,35.13,81208.53,0.4,0.63089,0.00017,23.84221]
[1778554614779,35.13,81211.06,0.4,0.63133,0.00017,23.83378]
[1778554619814,35.13,81211.81,0.4,0.63146,0.00017,23.83124]
[1778554621828,35.13,81217.64,0.4,0.63245,0.00017,23.81184]
[1778554626863,35.13,81218.46,0.4,0.63259,0.00017,23.8091]
[1778554629884,35.13,81223.25,0.4,0.6334,0.00017,23.79308]
[1778554634919,35.13,81223.37,0.4,0.63341,0.00017,23.79279]
[1778554639954,35.13,81223.07,0.4,0.63336,0.00017,23.79391]
[1778554644989,35.13,81223.61,0.4,0.63344,0.00017,23.79221]
[1778554646160,35.13,81223.61,0.4,0.63344,0.00017,23.79221]
[1778554647942,35.13,81220.17,0.4,0.63286,0.00017,23.80379]
[1778554651031,35.13,81227.62,0.4,0.63414,0.00017,23.77469]
[1778554652038,35.13,81232.02,0.4,0.63488,0.00017,23.75982]
[1778554657073,35.14,81229.47,0.4,0.63444,0.00017,23.76871]
[1778554662108,35.14,81225.68,0.4,0.63379,0.00017,23.7817]
[1778554667143,35.14,81226.73,0.4,0.63396,0.00017,23.77831]
[1778554672178,35.14,81225.87,0.4,0.6338,0.00017,23.78137]
[1778554674192,35.15,81230.1,0.4,0.63452,0.00017,23.76715]
[1778554679227,35.15,81228.98,0.4,0.63432,0.00017,23.77114]
[1778554687283,35.15,81230.76,0.4,0.6346,0.00017,23.76542]
[1778554692318,35.16,81231.16,0.4,0.63466,0.00017,23.76427]
[1778554697354,35.16,81229.01,0.4,0.63429,0.00017,23.77175]
[1778554702389,35.16,81230.3,0.4,0.6345,0.00017,23.76756]
[1778554707424,35.16,81230.14,0.4,0.63446,0.00017,23.76829]
[1778554712459,35.17,81230.31,0.4,0.6345,0.00017,23.76376]
[1778554717521,35.17,81229.8,0.4,0.63441,0.00017,23.76556]
[1778554717573,35.17,81229.8,0.4,0.63441,0.00017,23.76556]
[1778554719508,35.17,81223.24,0.4,0.6333,0.00017,23.78782]
[1778554724544,35.17,81222.86,0.4,0.63323,0.00017,23.7892]
[1778554729578,35.17,81222.9,0.4,0.63323,0.00017,23.78917]
[1778554736627,35.17,81223.17,0.4,0.63327,0.00017,23.78843]
[1778554742669,35.18,81223.1,0.4,0.63325,0.00017,23.78881]
[1778554746697,35.18,81229.39,0.4,0.63431,0.00017,23.76776]
[1778554751738,35.18,81229.41,0.4,0.6343,0.00017,23.7679]
[1778554756773,35.18,81229.82,0.4,0.63436,0.00017,23.76671]
[1778554760801,35.19,81226.04,0.4,0.63371,0.00017,23.77961]
[1778554762815,35.19,81221.71,0.4,0.63298,0.00017,23.79418]
[1778554767850,35.19,81222.22,0.4,0.63306,0.00017,23.79258]
[1778554772885,35.19,81221.88,0.4,0.63302,0.00017,23.78969]
[1778554778927,35.19,81222.89,0.4,0.63318,0.00017,23.78646]
[1778554784969,35.19,81223.37,0.4,0.63325,0.00017,23.78501]
[1778554787990,35.19,81229.06,0.4,0.63421,0.00017,23.76596]
[1778554792018,35.2,81233.36,0.4,0.63493,0.00017,23.75157]
[1778554794032,35.2,81237.86,0.4,0.63569,0.00017,23.73636]
[1778554799067,35.2,81237.64,0.4,0.63564,0.00017,23.7374]
[1778554802441,35.2,81231.91,0.4,0.63466,0.00017,23.75708]
[1778554803468,35.21,81236.17,0.4,0.63538,0.00017,23.74267]
[1778554809139,35.21,81236.8,0.4,0.63547,0.00017,23.74085]
[1778554810226,35.21,81236.8,0.4,0.63547,0.00017,23.74085]
[1778554810325,35.21,81236.8,0.4,0.63547,0.00017,23.7409]
[1778554811473,35.21,81236.8,0.4,0.63547,0.00017,23.7409]
[1778554811574,35.21,81236.97,0.4,0.63549,0.00017,23.74037]
[1778554817199,35.21,81238.08,0.4,0.63567,0.00017,23.7369]
[1778554822234,35.22,81238.09,0.4,0.63566,0.00017,23.73712]
[1778554827269,35.22,81236.77,0.4,0.63542,0.00017,23.74187]
[1778554832304,35.22,81235.57,0.4,0.63523,0.00017,23.74201]
[1778554838346,35.23,81235.46,0.4,0.6352,0.00017,23.74263]
[1778554840353,35.23,81235.46,0.4,0.6352,0.00017,23.74263]
[1778554840425,35.23,81236.8,0.4,0.63542,0.00017,23.73816]
[1778554841367,35.23,81244.71,0.4,0.63676,0.00017,23.71115]
[1778554843381,35.23,81248.58,0.4,0.6374,0.00017,23.69792]
[1778554848443,35.23,81250.89,0.4,0.6378,0.00017,23.68987]
[1778554852471,35.23,81258.05,0.4,0.63901,0.00017,23.66477]
[1778554857506,35.22,81258.89,0.4,0.63916,0.00017,23.66164]
[1778554862541,35.22,81259.21,0.4,0.63922,0.00017,23.66034]
[1778554867576,35.22,81258.55,0.4,0.63912,0.00017,23.66246]
[1778554872612,35.22,81256.68,0.4,0.63881,0.00017,23.66879]
[1778554873899,35.22,81256.68,0.4,0.63881,0.00017,23.66879]
[1778554874626,35.22,81262.24,0.4,0.63975,0.00017,23.64925]
[1778554877063,35.22,81264.36,0.4,0.64011,0.00017,23.64175]
[1778554877241,35.22,81264.36,0.4,0.64011,0.00017,23.64175]
[1778554877266,35.22,81264.36,0.4,0.64011,0.00017,23.64172]
[1778554877714,35.22,81264.36,0.4,0.64011,0.00017,23.64172]
[1778554878206,35.22,81264.36,0.4,0.64011,0.00017,23.64172]
[1778554878210,35.22,81264.36,0.4,0.64011,0.00017,23.64172]
[1778554878262,35.21,81268.51,0.4,0.64081,0.00017,23.62707]
[1778554883689,35.21,81270.49,0.4,0.64114,0.00017,23.62002]
[1778554889141,35.21,81270.36,0.4,0.64112,0.00017,23.62045]
[1778554889162,35.21,81270.36,0.4,0.64112,0.00017,23.62045]
[1778554890612,35.21,81270.35,0.4,0.64112,0.00017,23.62047]
[1778554891534,35.21,81272.54,0.4,0.64149,0.00017,23.61269]
[1778554896780,35.21,81271.97,0.4,0.64142,0.00017,23.61052]
[1778554901407,35.21,81271.63,0.4,0.64136,0.00017,23.61171]
[1778554906851,35.21,81269.49,0.4,0.641,0.00017,23.61922]
[1778554910084,35.21,81270.26,0.4,0.64113,0.00017,23.61647]
[1778554911886,35.21,81274.3,0.4,0.64181,0.00017,23.60208]
[1778554913216,35.21,81274.3,0.4,0.64181,0.00017,23.60208]
[1778554916984,35.21,81273.8,0.4,0.64173,0.00017,23.60386]
[1778554917021,35.21,81273.8,0.4,0.64173,0.00017,23.60386]
[1778554917065,35.21,81270.36,0.4,0.64115,0.00017,23.61608]
[1778554917928,35.21,81264.97,0.4,0.64025,0.00017,23.63512]
[1778554922963,35.21,81264.08,0.4,0.6401,0.00017,23.63814]
[1778554927998,35.21,81264.23,0.4,0.64013,0.00017,23.63748]
[1778554933033,35.21,81261.07,0.4,0.63961,0.00017,23.64846]
[1778554937061,35.21,81256.36,0.4,0.63882,0.00017,23.66481]
[1778554942098,35.2,81256.94,0.4,0.63893,0.00017,23.66256]
[1778554947133,35.2,81256.79,0.4,0.63891,0.00017,23.66287]
[1778554952170,35.2,81255.66,0.4,0.63875,0.00017,23.66257]
[1778554954442,35.2,81255.33,0.4,0.63869,0.00017,23.66381]
[1778554954548,35.2,81255.22,0.4,0.63866,0.00017,23.66437]
[1778554956202,35.2,81252.02,0.4,0.63812,0.00017,23.6755]
[1778554956699,35.2,81252.02,0.4,0.63812,0.00017,23.6755]
[1778554956210,35.2,81244.07,0.4,0.63678,0.00017,23.70304]
[1778554957704,35.2,81244.07,0.4,0.63678,0.00017,23.70304]
[1778554957205,35.2,81238.08,0.4,0.63576,0.00017,23.72363]
[1778554959219,35.2,81237.98,0.4,0.63574,0.00017,23.72406]
[1778554964254,35.21,81237.35,0.4,0.63563,0.00017,23.72638]
[1778554969289,35.21,81238.23,0.4,0.63577,0.00017,23.72355]
[1778554971303,35.21,81243.58,0.4,0.63667,0.00017,23.70536]
[1778554976338,35.21,81244.18,0.4,0.63675,0.00017,23.70355]
[1778554981373,35.22,81245.48,0.4,0.63696,0.00017,23.69936]
[1778554981852,35.22,81245.48,0.4,0.63696,0.00017,23.69936]
[1778554982380,35.22,81247.83,0.4,0.63736,0.00017,23.69131]
[1778554984788,35.22,81249.99,0.4,0.63771,0.00017,23.68398]
[1778554985401,35.22,81248.8,0.4,0.63751,0.00017,23.68816]
[1778554987415,35.22,81243.4,0.4,0.63659,0.00017,23.70686]
[1778554992450,35.23,81245.72,0.4,0.63698,0.00017,23.69913]
[1778554997485,35.23,81242.06,0.4,0.63635,0.00017,23.71194]
[1778555002527,35.23,81241.41,0.4,0.63623,0.00017,23.71439]
[1778555007562,35.24,81241.65,0.4,0.63626,0.00017,23.71378]
[1778555012597,35.24,81242.78,0.4,0.63646,0.00017,23.70598]
[1778555017632,35.24,81242.81,0.4,0.63645,0.00017,23.7061]
[1778555022667,35.24,81243.59,0.4,0.63657,0.00017,23.70366]
[1778555027702,35.25,81243.46,0.4,0.63654,0.00017,23.70433]
[1778555032737,35.25,81241.41,0.4,0.63619,0.00017,23.71157]
[1778555037772,35.25,81243.47,0.4,0.63652,0.00017,23.70473]
[1778555042807,35.26,81240.22,0.4,0.63596,0.00017,23.71606]
[1778555043814,35.26,81232.68,0.4,0.63469,0.00017,23.7417]
[1778555046835,35.26,81226.71,0.4,0.63368,0.00017,23.76186]
[1778555047842,35.26,81222.84,0.4,0.63302,0.00017,23.77481]
[1778555052877,35.26,81222.82,0.4,0.63302,0.00017,23.77489]
[1778555057912,35.26,81221.85,0.4,0.63286,0.00017,23.77815]
[1778555062947,35.26,81221.24,0.4,0.63275,0.00017,23.78021]
[1778555067982,35.26,81218.54,0.4,0.63229,0.00017,23.7892]
[1778555073020,35.26,81221.59,0.4,0.63283,0.00017,23.77496]
[1778555078055,35.26,81220.89,0.4,0.6327,0.00017,23.77735]
[1778555083090,35.26,81221.24,0.4,0.63276,0.00017,23.77625]
[1778555088125,35.26,81221.65,0.4,0.63283,0.00017,23.77497]
[1778555093160,35.26,81221.65,0.4,0.63282,0.00017,23.77506]
[1778555094168,35.26,81227.14,0.4,0.63375,0.00017,23.75672]
[1778555095174,35.26,81220.3,0.4,0.63259,0.00017,23.7796]
[1778555100209,35.26,81216.2,0.4,0.6319,0.00017,23.79324]
[1778555102566,35.26,81217.25,0.4,0.63207,0.00017,23.78977]
[1778555102630,35.26,81217.25,0.4,0.63207,0.00017,23.78977]
[1778555102802,35.26,81217.25,0.4,0.63207,0.00017,23.78977]
[1778555103313,35.26,81217.43,0.4,0.6321,0.00017,23.78919]
[1778555103393,35.26,81212.69,0.4,0.6313,0.00017,23.80484]
[1778555104064,35.26,81212.69,0.4,0.6313,0.00017,23.80484]
[1778555104238,35.26,81205.31,0.4,0.63005,0.00017,23.82902]
[1778555106598,35.26,81204.11,0.4,0.62985,0.00017,23.83291]
[1778555107259,35.26,81193.22,0.4,0.628,0.00017,23.86806]
[1778555108266,35.26,81189.28,0.4,0.62733,0.00017,23.88064]
[1778555110355,35.26,81189.28,0.4,0.62733,0.00017,23.88064]
[1778555110379,35.26,81188.67,0.4,0.62723,0.00017,23.88249]
[1778555111627,35.26,81188.67,0.4,0.62723,0.00017,23.88249]
[1778555111664,35.26,81184.34,0.4,0.6265,0.00017,23.89614]
[1778555113847,35.26,81184.76,0.4,0.62657,0.00017,23.89481]
[1778555114001,35.26,81185.69,0.4,0.62673,0.00017,23.89179]
[1778555114080,35.26,81185.69,0.4,0.62673,0.00017,23.89179]
[1778555114311,35.26,81190.77,0.4,0.6276,0.00017,23.87553]
[1778555115004,35.26,81190.77,0.4,0.6276,0.00017,23.87553]
[1778555115011,35.26,81190.77,0.4,0.6276,0.00017,23.87553]
[1778555115299,35.26,81190.77,0.4,0.6276,0.00017,23.87553]
[1778555115318,35.26,81199.04,0.4,0.62901,0.00017,23.84886]
[1778555116436,35.26,81199.04,0.4,0.62901,0.00017,23.84886]
[1778555116525,35.26,81205.53,0.4,0.63012,0.00017,23.82768]
[1778555120431,35.25,81205.84,0.4,0.63017,0.00017,23.82662]
[1778555120506,35.25,81205.1,0.4,0.63005,0.00017,23.82899]
[1778555121906,35.25,81201.61,0.4,0.62946,0.00017,23.84035]
[1778555121923,35.25,81201.61,0.4,0.62946,0.00017,23.84035]
[1778555121925,35.25,81201.61,0.4,0.62946,0.00017,23.84035]
[1778555122367,35.25,81204.73,0.4,0.62999,0.00017,23.83017]
[1778555127041,35.25,81208.14,0.4,0.63057,0.00017,23.81893]
[1778555129353,35.25,81209.7,0.4,0.63084,0.00017,23.81377]
[1778555130420,35.25,81209.07,0.4,0.63073,0.00017,23.81582]
[1778555135458,35.25,81215.28,0.4,0.63181,0.00017,23.79109]
[1778555140493,35.25,81217.64,0.4,0.63221,0.00017,23.78323]
[1778555145528,35.25,81217.37,0.4,0.63216,0.00017,23.7841]
[1778555151570,35.25,81217.7,0.4,0.63222,0.00017,23.78298]
[1778555156605,35.25,81216.73,0.4,0.63206,0.00017,23.78615]
[1778555161640,35.25,81216.61,0.4,0.63204,0.00017,23.7865]
[1778555166675,35.25,81215.55,0.4,0.63187,0.00017,23.78994]
[1778555171710,35.24,81214.65,0.4,0.63172,0.00017,23.79283]
[1778555176745,35.24,81215.96,0.4,0.63194,0.00017,23.78841]
[1778555181781,35.24,81215.92,0.4,0.63194,0.00017,23.78846]
[1778555185809,35.24,81210.86,0.4,0.63109,0.00017,23.80508]
[1778555190844,35.24,81211.49,0.4,0.6312,0.00017,23.80285]
[1778555195879,35.24,81211.51,0.4,0.63123,0.00017,23.79849]
[1778555200914,35.23,81211.65,0.4,0.63126,0.00017,23.79788]
[1778555205949,35.23,81211.77,0.4,0.63129,0.00017,23.79733]
[1778555210987,35.23,81214.58,0.4,0.63177,0.00017,23.7879]
[1778555213001,35.23,81219.88,0.4,0.63267,0.00017,23.77027]
[1778555214008,35.23,81225.41,0.4,0.63361,0.00017,23.75177]
[1778555219043,35.23,81228.01,0.4,0.63405,0.00017,23.74306]
[1778555221111,35.23,81236.73,0.4,0.63552,0.00017,23.71357]
[1778555226142,35.23,81238.48,0.4,0.63581,0.00017,23.7078]
[1778555231177,35.23,81235.85,0.4,0.63535,0.00017,23.71695]
[1778555233191,35.24,81231.85,0.4,0.63468,0.00017,23.73058]
[1778555238226,35.24,81232.22,0.4,0.63473,0.00017,23.72946]
[1778555240240,35.24,81235.98,0.4,0.63536,0.00017,23.71677]
[1778555242130,35.24,81237.05,0.4,0.63554,0.00017,23.71317]
[1778555242328,35.24,81237.05,0.4,0.63554,0.00017,23.71317]
[1778555243000,35.24,81241.38,0.4,0.63627,0.00017,23.69849]
[1778555243263,35.24,81246.49,0.4,0.63713,0.00017,23.68095]
[1778555248984,35.24,81247.74,0.4,0.63733,0.00017,23.67691]
[1778555254340,35.25,81248.73,0.4,0.6375,0.00017,23.66981]
[1778555259375,35.25,81249.31,0.4,0.63758,0.00017,23.66814]
[1778555268438,35.26,81248.62,0.4,0.63744,0.00017,23.67109]
[1778555273473,35.27,81250.22,0.4,0.63769,0.00017,23.66588]
[1778555278684,35.27,81248.68,0.4,0.63742,0.00017,23.67146]
[1778555278771,35.27,81248.68,0.4,0.63742,0.00017,23.67146]
[1778555278866,35.27,81249.36,0.4,0.63753,0.00017,23.66924]
[1778555280910,35.27,81252.13,0.4,0.638,0.00017,23.65966]
[1778555280917,35.27,81253.3,0.4,0.63819,0.00017,23.65575]
[1778555286567,35.27,81251.02,0.4,0.63782,0.00017,23.66336]
[1778555288156,35.27,81251.13,0.4,0.63784,0.00017,23.66292]
[1778555293616,35.26,81251.67,0.4,0.63795,0.00017,23.66064]
[1778555294771,35.26,81251.67,0.4,0.63795,0.00017,23.66064]
[1778555298876,35.26,81251.38,0.4,0.6379,0.00017,23.66153]
[1778555303738,35.26,81250.54,0.4,0.63778,0.00017,23.66403]
[1778555304897,35.26,81252.31,0.4,0.63808,0.00017,23.65784]
[1778555311263,35.25,81251.17,0.4,0.63791,0.00017,23.66142]
[1778555311552,35.25,81251.17,0.4,0.63791,0.00017,23.66142]
[1778555311742,35.25,81247.01,0.4,0.63722,0.00017,23.6717]
[1778555312749,35.25,81239.97,0.4,0.63603,0.00017,23.6959]
[1778555316777,35.25,81235.64,0.4,0.63529,0.00017,23.71081]
[1778555321812,35.26,81234.88,0.4,0.63515,0.00017,23.71355]
[1778555327854,35.26,81235.19,0.4,0.6352,0.00017,23.71269]
[1778555333896,35.26,81235.45,0.4,0.63523,0.00017,23.712]
[1778555338931,35.26,81234.71,0.4,0.6351,0.00017,23.71466]
[1778555343966,35.27,81235.2,0.4,0.63518,0.00017,23.71316]
[1778555351015,35.27,81235.21,0.4,0.63517,0.00017,23.71335]
[1778555357057,35.27,81234.25,0.4,0.635,0.00017,23.71678]
[1778555362092,35.27,81235.76,0.4,0.63525,0.00017,23.71182]
[1778555367127,35.28,81239.53,0.4,0.63587,0.00017,23.69918]
[1778555372163,35.28,81236.93,0.4,0.63545,0.00017,23.70407]
[1778555378205,35.28,81236.79,0.4,0.63541,0.00017,23.70476]
[1778555385256,35.28,81234.66,0.4,0.63504,0.00017,23.71223]
[1778555391298,35.29,81234.42,0.4,0.63499,0.00017,23.71322]
[1778555399354,35.29,81234.13,0.4,0.63493,0.00017,23.71443]
[1778555404389,35.29,81235.48,0.4,0.63515,0.00017,23.71002]
[1778555409425,35.29,81234.13,0.4,0.63492,0.00017,23.71474]
[1778555414460,35.3,81234.41,0.4,0.63496,0.00017,23.71394]
[1778555416474,35.3,81229.21,0.4,0.63408,0.00017,23.73153]
[1778555420502,35.3,81233.44,0.4,0.63479,0.00017,23.71736]
[1778555425540,35.3,81234.49,0.4,0.63496,0.00017,23.71396]
[1778555430575,35.3,81234.15,0.4,0.63489,0.00017,23.71527]
[1778555435610,35.3,81233.58,0.4,0.63481,0.00017,23.7132]
[1778555440645,35.31,81233.86,0.4,0.63485,0.00017,23.71241]
[1778555445680,35.31,81235.12,0.4,0.63506,0.00017,23.70831]
[1778555450715,35.31,81232.6,0.4,0.63462,0.00017,23.71698]
[1778555455750,35.31,81232.68,0.4,0.63463,0.00017,23.71685]
[1778555458023,35.31,81226.5,0.4,0.63358,0.00017,23.73769]
[1778555461019,35.31,81225.66,0.4,0.63344,0.00017,23.74052]
[1778555462123,35.31,81225.66,0.4,0.63344,0.00017,23.74054]
[1778555462184,35.32,81221.84,0.4,0.63279,0.00017,23.75329]
[1778555468842,35.32,81220.12,0.4,0.6325,0.00017,23.75903]
[1778555474885,35.32,81219.87,0.4,0.63246,0.00017,23.7599]
[1778555482941,35.32,81219.81,0.4,0.63244,0.00017,23.76017]
[1778555487976,35.32,81217.28,0.4,0.63201,0.00017,23.76858]
[1778555493015,35.32,81217.28,0.4,0.63203,0.00017,23.76446]
[1778555498050,35.32,81217.27,0.4,0.63203,0.00017,23.76453]
[1778555500213,35.32,81217.41,0.4,0.63205,0.00017,23.76407]
[1778555510135,35.32,81217.18,0.4,0.63201,0.00017,23.76494]
[1778555515170,35.32,81215.63,0.4,0.63174,0.00017,23.77009]
[1778555520205,35.32,81215.36,0.4,0.63169,0.00017,23.77102]
[1778555520458,35.32,81215.36,0.4,0.63169,0.00017,23.77102]
[1778555521212,35.32,81211.15,0.4,0.63098,0.00017,23.78486]
[1778555525806,35.32,81207.97,0.4,0.63045,0.00017,23.79521]
[1778555525897,35.32,81207.97,0.4,0.63045,0.00017,23.79521]
[1778555526247,35.32,81196.66,0.4,0.62853,0.00017,23.83185]
[1778555526685,35.32,81196.66,0.4,0.62853,0.00017,23.83185]
[1778555527254,35.32,81192.57,0.4,0.62784,0.00017,23.84492]
[1778555529268,35.32,81188.25,0.4,0.62711,0.00017,23.85859]
[1778555532290,35.31,81183.19,0.4,0.62626,0.00017,23.87444]
[1778555534242,35.31,81182.31,0.4,0.62611,0.00017,23.87714]
[1778555536355,35.31,81174.24,0.4,0.62474,0.00017,23.90244]
[1778555538333,35.31,81174.47,0.4,0.62477,0.00017,23.90174]
[1778555538582,35.31,81175.25,0.4,0.62491,0.00017,23.89931]
[1778555539351,35.31,81184.3,0.4,0.62645,0.00017,23.87076]
[1778555540358,35.31,81188.12,0.4,0.62711,0.00017,23.85857]
[1778555544226,35.31,81186.98,0.4,0.62692,0.00017,23.86206]
[1778555546400,35.3,81190.99,0.4,0.62761,0.00017,23.84902]
[1778555548025,35.3,81190.99,0.4,0.62761,0.00017,23.84902]
[1778555553450,35.3,81192.51,0.4,0.62791,0.00017,23.83961]
[1778555558485,35.29,81192.0,0.4,0.62784,0.00017,23.84096]
[1778555563520,35.29,81188.75,0.4,0.6273,0.00017,23.85108]
[1778555568555,35.29,81188.9,0.4,0.62734,0.00017,23.85031]
[1778555573590,35.28,81187.89,0.4,0.62718,0.00017,23.85325]
[1778555577581,35.28,81187.49,0.4,0.62712,0.00017,23.85434]
[1778555577618,35.28,81187.52,0.4,0.62713,0.00017,23.85419]
[1778555582653,35.27,81182.66,0.4,0.62631,0.00017,23.86931]
[1778555588695,35.27,81181.38,0.4,0.62612,0.00017,23.87292]
[1778555593730,35.26,81178.0,0.4,0.62556,0.00017,23.88318]
[1778555599772,35.25,81177.7,0.4,0.62554,0.00017,23.88362]
[1778555604808,35.24,81177.24,0.4,0.62548,0.00017,23.88465]
[1778555609843,35.24,81177.35,0.4,0.62552,0.00017,23.88389]
[1778555614879,35.23,81176.8,0.4,0.62546,0.00017,23.88109]
[1778555619916,35.23,81175.03,0.4,0.62518,0.00017,23.88625]
[1778555624951,35.22,81174.77,0.4,0.62516,0.00017,23.88656]
[1778555629989,35.21,81177.23,0.4,0.6256,0.00017,23.87841]
[1778555635024,35.21,81177.7,0.4,0.6257,0.00017,23.87655]
[1778555640059,35.2,81178.04,0.4,0.62577,0.00017,23.87512]
[1778555640823,35.2,81178.04,0.4,0.62577,0.00017,23.87512]
[1778555641425,35.2,81183.1,0.4,0.62664,0.00017,23.85901]
[1778555642073,35.2,81184.74,0.4,0.62693,0.00017,23.85373]
[1778555644169,35.2,81184.07,0.4,0.62681,0.00017,23.8558]
[1778555644270,35.2,81184.54,0.4,0.6269,0.00017,23.85425]
[1778555644775,35.2,81184.54,0.4,0.6269,0.00017,23.85425]
[1778555644796,35.2,81184.54,0.4,0.6269,0.00017,23.85425]
[1778555645094,35.19,81192.2,0.4,0.62821,0.00017,23.82964]
[1778555646101,35.19,81197.82,0.4,0.62917,0.00017,23.81143]
[1778555652105,35.19,81197.68,0.4,0.62915,0.00017,23.81177]
[1778555657181,35.19,81197.98,0.4,0.62921,0.00017,23.81059]
[1778555663223,35.19,81198.82,0.4,0.62936,0.00017,23.80769]
[1778555668258,35.19,81198.52,0.4,0.62932,0.00017,23.80853]
[1778555673295,35.18,81198.99,0.4,0.62942,0.00017,23.80274]
[1778555678332,35.18,81201.04,0.4,0.62977,0.00017,23.79595]
[1778555684374,35.18,81200.9,0.4,0.62976,0.00017,23.7963]
[1778555689417,35.18,81200.71,0.4,0.62973,0.00017,23.79682]
[1778555698480,35.18,81201.39,0.4,0.62985,0.00017,23.79444]
[1778555701674,35.18,81201.91,0.4,0.62994,0.00017,23.79271]
[1778555701738,35.18,81201.56,0.4,0.62988,0.00017,23.79383]
[1778555703515,35.17,81193.67,0.4,0.62854,0.00017,23.81943]
[1778555705264,35.17,81193.67,0.4,0.62854,0.00017,23.81943]
[1778555705273,35.17,81193.16,0.4,0.62846,0.00017,23.82101]
[1778555706536,35.17,81199.69,0.4,0.62957,0.00017,23.7998]
[1778555711571,35.17,81202.72,0.4,0.63009,0.00017,23.78982]
[1778555716606,35.17,81203.0,0.4,0.63014,0.00017,23.78882]
[1778555721641,35.17,81202.1,0.4,0.62999,0.00017,23.79169]
[1778555727683,35.17,81201.72,0.4,0.62993,0.00017,23.79283]
[1778555730475,35.17,81201.72,0.4,0.62993,0.00017,23.79283]
[1778555730704,35.17,81200.75,0.4,0.62977,0.00017,23.79595]
[1778555735739,35.17,81199.48,0.4,0.62958,0.00017,23.79584]
[1778555740776,35.16,81197.76,0.4,0.62929,0.00017,23.80135]
[1778555744359,35.16,81195.9,0.4,0.62897,0.00017,23.80736]
[1778555744460,35.16,81195.74,0.4,0.62895,0.00017,23.8078]
[1778555749839,35.16,81194.67,0.4,0.62877,0.00017,23.81111]
[1778555754875,35.16,81190.18,0.4,0.62802,0.00017,23.82543]
[1778555759910,35.15,81190.69,0.4,0.62812,0.00017,23.82355]
[1778555764945,35.15,81190.44,0.4,0.62808,0.00017,23.82411]
[1778555769554,35.15,81189.85,0.4,0.62799,0.00017,23.82586]
[1778555769980,35.15,81191.1,0.4,0.62821,0.00017,23.82173]
[1778555776022,35.14,81193.71,0.4,0.62867,0.00017,23.81303]
[1778555781205,35.14,81195.13,0.4,0.62892,0.00017,23.80827]
[1778555781309,35.14,81199.19,0.4,0.62961,0.00017,23.79502]
[1778555782072,35.14,81203.15,0.4,0.63029,0.00017,23.78203]
[1778555787107,35.14,81206.04,0.4,0.63079,0.00017,23.77245]
[1778555791135,35.14,81210.39,0.4,0.63155,0.00017,23.75389]
[1778555796170,35.14,81209.74,0.4,0.63144,0.00017,23.75606]
[1778555801205,35.14,81210.04,0.4,0.63149,0.00017,23.75507]
[1778555806307,35.14,81208.38,0.4,0.63121,0.00017,23.76056]
[1778555806391,35.14,81207.7,0.4,0.63109,0.00017,23.76281]
[1778555812283,35.14,81206.91,0.4,0.63096,0.00017,23.76537]
[1778555814327,35.14,81206.88,0.4,0.63095,0.00017,23.76547]
[1778555814351,35.14,81207.0,0.4,0.63097,0.00017,23.76507]
[1778555816471,35.14,81208.19,0.4,0.63118,0.00017,23.76113]
[1778555822353,35.14,81210.21,0.4,0.63152,0.00017,23.75445]
[1778555827388,35.14,81212.39,0.4,0.63189,0.00017,23.74723]
[1778555834437,35.14,81212.95,0.4,0.63198,0.00017,23.74542]
[1778555837861,35.14,81214.27,0.4,0.63221,0.00017,23.74106]
[1778555839396,35.14,81212.02,0.4,0.63182,0.00017,23.74855]
[1778555839904,35.14,81210.8,0.4,0.63162,0.00017,23.7526]
[1778555840460,35.14,81210.8,0.4,0.63162,0.00017,23.7526]
[1778555845514,35.14,81214.36,0.4,0.63222,0.00017,23.74082]
[1778555846672,35.14,81213.85,0.4,0.63213,0.00017,23.74253]
[1778555846822,35.14,81213.85,0.4,0.63213,0.00017,23.74253]
[1778555847529,35.14,81212.77,0.4,0.63195,0.00017,23.74612]
[1778555847777,35.14,81212.77,0.4,0.63195,0.00017,23.74612]
[1778555848536,35.14,81212.76,0.4,0.63195,0.00017,23.74616]
[1778555850616,35.14,81212.85,0.4,0.63196,0.00017,23.74587]
[1778555864744,35.14,81214.12,0.4,0.63219,0.00017,23.73757]
[1778555870690,35.14,81210.95,0.4,0.63165,0.00017,23.74815]
[1778555874613,35.14,81210.96,0.4,0.63165,0.00017,23.74811]
[1778555879898,35.14,81210.92,0.4,0.63165,0.00017,23.74823]
[1778555882947,35.14,81210.58,0.4,0.63159,0.00017,23.74935]
[1778555884334,35.14,81210.58,0.4,0.63159,0.00017,23.74935]
[1778555884411,35.14,81216.06,0.4,0.63252,0.00017,23.73113]
[1778555884791,35.14,81216.06,0.4,0.63252,0.00017,23.73113]
[1778555890830,35.14,81212.47,0.4,0.63191,0.00017,23.74309]
[1778555895866,35.14,81212.41,0.4,0.6319,0.00017,23.74329]
[1778555901907,35.14,81217.67,0.4,0.6328,0.00017,23.72575]
[1778555906942,35.14,81218.53,0.4,0.63294,0.00017,23.72293]
[1778555911977,35.14,81218.8,0.4,0.633,0.00017,23.71794]
[1778555920034,35.14,81218.0,0.4,0.63286,0.00017,23.7207]
[1778555925069,35.14,81218.7,0.4,0.63298,0.00017,23.71841]
[1778555930104,35.15,81218.38,0.4,0.63292,0.00017,23.71954]
[1778555932118,35.15,81213.14,0.4,0.63203,0.00017,23.73704]
[1778555932733,35.15,81213.14,0.4,0.63203,0.00017,23.73704]
[1778555932742,35.15,81213.14,0.4,0.63203,0.00017,23.73704]
[1778555932919,35.15,81213.14,0.4,0.63203,0.00017,23.73704]
[1778555933315,35.15,81213.14,0.4,0.63203,0.00017,23.73704]
[1778555933333,35.15,81206.47,0.4,0.63089,0.00017,23.75911]
[1778555935786,35.15,81203.56,0.4,0.6304,0.00017,23.76867]
[1778555938160,35.14,81196.52,0.4,0.6292,0.00017,23.7916]
[1778555943195,35.14,81196.67,0.4,0.62923,0.00017,23.79094]
[1778555948231,35.14,81195.98,0.4,0.62912,0.00017,23.79303]
[1778555953267,35.14,81199.36,0.4,0.62971,0.00017,23.78186]
[1778555958302,35.14,81200.78,0.4,0.62995,0.00017,23.77709]
[1778555961825,35.13,81199.67,0.4,0.62977,0.00017,23.78066]
[1778555962330,35.13,81202.2,0.4,0.6302,0.00017,23.77236]
[1778555966361,35.13,81205.16,0.4,0.63071,0.00017,23.7626]
[1778555966462,35.13,81203.99,0.4,0.63051,0.00017,23.76643]
[1778555972402,35.13,81204.92,0.4,0.63069,0.00017,23.75917]
[1778555981464,35.13,81205.4,0.4,0.63077,0.00017,23.75752]
[1778555992541,35.13,81204.57,0.4,0.63063,0.00017,23.76018]
[1778555998583,35.13,81201.86,0.4,0.63018,0.00017,23.76901]
[1778556003618,35.13,81199.0,0.4,0.62969,0.00017,23.77828]
[1778556008654,35.13,81199.33,0.4,0.62975,0.00017,23.77711]
[1778556015705,35.12,81197.32,0.4,0.62942,0.00017,23.78352]
[1778556021747,35.12,81197.72,0.4,0.62949,0.00017,23.78209]
[1778556026782,35.12,81196.48,0.4,0.62928,0.00017,23.78603]
[1778556027241,35.12,81196.48,0.4,0.62928,0.00017,23.78603]
[1778556027789,35.12,81193.04,0.4,0.6287,0.00017,23.79719]
[1778556032824,35.12,81190.27,0.4,0.62825,0.00017,23.80184]
[1778556037859,35.12,81189.53,0.4,0.62813,0.00017,23.80405]
[1778556046923,35.11,81189.51,0.4,0.62815,0.00017,23.80374]
[1778556051958,35.11,81189.41,0.4,0.62814,0.00017,23.80386]
[1778556056993,35.1,81189.23,0.4,0.62812,0.00017,23.80422]
[1778556062030,35.1,81189.3,0.4,0.62814,0.00017,23.80378]
[1778556067065,35.1,81191.15,0.4,0.62847,0.00017,23.79758]
[1778556073107,35.09,81191.25,0.4,0.6285,0.00017,23.79701]
[1778556081622,35.09,81191.32,0.4,0.62852,0.00017,23.79667]
[1778556081725,35.09,81191.32,0.4,0.62853,0.00017,23.79642]
[1778556082170,35.09,81196.33,0.4,0.62938,0.00017,23.78013]
[1778556083177,35.09,81202.19,0.4,0.63039,0.00017,23.76091]
[1778556084251,35.09,81202.19,0.4,0.63039,0.00017,23.76091]
[1778556090226,35.09,81202.43,0.4,0.63043,0.00017,23.76002]
[1778556091874,35.09,81202.43,0.4,0.63043,0.00017,23.76002]
[1778556092552,35.09,81200.11,0.4,0.63006,0.00017,23.76348]
[1778556092587,35.09,81195.44,0.4,0.62926,0.00017,23.7787]
[1778556093436,35.09,81195.44,0.4,0.62926,0.00017,23.7787]
[1778556094255,35.08,81200.02,0.4,0.63004,0.00017,23.7637]
[1778556096501,35.08,81200.2,0.4,0.63008,0.00017,23.76309]
[1778556100101,35.08,81198.47,0.4,0.62978,0.00017,23.7687]
[1778556105054,35.08,81195.22,0.4,0.62923,0.00017,23.77923]
[1778556105332,35.08,81194.23,0.4,0.62906,0.00017,23.78243]
[1778556109374,35.08,81191.86,0.4,0.62866,0.00017,23.79005]
[1778556109475,35.08,81192.34,0.4,0.62875,0.00017,23.78844]
[1778556115402,35.08,81193.06,0.4,0.62888,0.00017,23.78596]
[1778556117664,35.08,81193.06,0.4,0.62888,0.00017,23.78596]
[1778556117765,35.08,81193.06,0.4,0.62888,0.00017,23.78589]
[1778556123458,35.07,81192.29,0.4,0.62875,0.00017,23.78825]
[1778556128493,35.07,81191.38,0.4,0.62861,0.00017,23.79102]
[1778556133528,35.07,81186.18,0.4,0.62772,0.00017,23.80767]
[1778556138563,35.07,81185.4,0.4,0.6276,0.00017,23.80996]
[1778556143599,35.06,81182.8,0.4,0.62717,0.00017,23.81807]
[1778556148634,35.06,81183.17,0.4,0.62724,0.00017,23.81664]
[1778556153669,35.05,81181.82,0.4,0.62704,0.00017,23.81657]
[1778556158704,35.05,81178.86,0.4,0.62655,0.00017,23.82578]
[1778556163798,35.05,81178.04,0.4,0.62641,0.00017,23.82834]
[1778556169781,35.04,81177.23,0.4,0.6263,0.00017,23.83032]
[1778556174816,35.04,81177.7,0.4,0.62639,0.00017,23.82851]
[1778556179851,35.03,81177.62,0.4,0.6264,0.00017,23.82848]
[1778556184886,35.03,81178.14,0.4,0.6265,0.00017,23.82653]
[1778556185893,35.03,81182.65,0.4,0.62728,0.00017,23.81202]
[1778556190928,35.02,81182.06,0.4,0.62719,0.00017,23.81369]
[1778556194956,35.02,81176.16,0.4,0.62618,0.00017,23.83237]
[1778556199991,35.02,81174.93,0.4,0.62599,0.00017,23.836]
[1778556205026,35.01,81172.22,0.4,0.62553,0.00017,23.8443]
[1778556210061,35.01,81172.14,0.4,0.62554,0.00017,23.84423]
[1778556214804,35.0,81172.33,0.4,0.6256,0.00017,23.83931]
[1778556216103,35.0,81166.15,0.4,0.62454,0.00017,23.85877]
[1778556219824,35.0,81160.63,0.4,0.62358,0.00017,23.8762]
[1778556220131,35.0,81154.89,0.4,0.62259,0.00017,23.89404]
[1778556225166,35.0,81154.67,0.4,0.62254,0.00017,23.89479]
[1778556230201,35.01,81152.15,0.4,0.62211,0.00017,23.90266]
[1778556233074,35.01,81151.85,0.4,0.62205,0.00017,23.9036]
[1778556238257,35.01,81149.74,0.4,0.62168,0.00017,23.9102]
[1778556239233,35.01,81149.74,0.4,0.62168,0.00017,23.9102]
[1778556244299,35.01,81150.5,0.4,0.62181,0.00017,23.90797]
[1778556249334,35.01,81151.17,0.4,0.62192,0.00017,23.90601]
[1778556254375,35.01,81152.75,0.4,0.62219,0.00017,23.90127]
[1778556259410,35.02,81157.52,0.4,0.623,0.00017,23.88665]
[1778556264445,35.02,81159.65,0.4,0.62336,0.00017,23.88023]
[1778556268049,35.02,81161.46,0.4,0.62367,0.00017,23.87467]
[1778556270487,35.02,81167.01,0.4,0.62462,0.00017,23.85735]
[1778556273508,35.02,81173.99,0.4,0.62585,0.00017,23.83099]
[1778556278543,35.02,81175.73,0.4,0.62615,0.00017,23.82526]
[1778556283578,35.01,81176.93,0.4,0.62637,0.00017,23.82125]
[1778556288613,35.01,81176.83,0.4,0.62636,0.00017,23.82138]
[1778556293652,35.01,81175.75,0.4,0.62619,0.00017,23.82461]
[1778556298688,35.0,81174.48,0.4,0.62598,0.00017,23.82846]
[1778556303722,35.0,81174.01,0.4,0.62591,0.00017,23.82974]
[1778556308757,35.0,81174.25,0.4,0.62596,0.00017,23.82875]
[1778556314799,34.99,81174.2,0.4,0.62597,0.00017,23.82864]
[1778556319834,34.99,81173.5,0.4,0.62586,0.00017,23.83063]
[1778556324869,34.99,81173.73,0.4,0.62591,0.00017,23.82967]
[1778556329904,34.98,81173.49,0.4,0.62588,0.00017,23.8302]
[1778556334941,34.98,81173.18,0.4,0.62585,0.00017,23.82682]
[1778556341989,34.97,81173.34,0.4,0.6259,0.00017,23.82599]
[1778556347025,34.95,81173.48,0.4,0.62599,0.00017,23.82408]
[1778556352061,34.92,81173.34,0.4,0.62607,0.00017,23.8224]
[1778556357096,34.89,81173.56,0.4,0.62621,0.00017,23.81975]
[1778556362131,34.88,81173.45,0.4,0.62621,0.00017,23.81959]
[1778556367166,34.86,81173.67,0.4,0.62632,0.00017,23.81746]
[1778556372201,34.86,81175.13,0.4,0.62658,0.00017,23.81262]
[1778556377236,34.85,81174.83,0.4,0.62654,0.00017,23.81343]
[1778556382271,34.85,81173.03,0.4,0.62624,0.00017,23.81905]
[1778556387306,34.85,81172.85,0.4,0.62621,0.00017,23.81945]
[1778556392341,34.85,81172.72,0.4,0.62622,0.00017,23.81557]
[1778556397384,34.84,81174.09,0.4,0.62646,0.00017,23.81101]
[1778556402419,34.84,81172.77,0.4,0.62624,0.00017,23.81509]
[1778556409468,34.84,81173.33,0.4,0.62635,0.00017,23.81306]
[1778556414503,34.83,81173.16,0.4,0.62633,0.00017,23.81345]
[1778556419538,34.83,81173.12,0.4,0.62633,0.00017,23.81341]
[1778556424573,34.83,81173.7,0.4,0.62644,0.00017,23.81139]
[1778556429608,34.83,81173.47,0.4,0.6264,0.00017,23.81197]
[1778556434643,34.82,81168.27,0.4,0.62551,0.00017,23.82845]
[1778556436392,34.82,81167.98,0.4,0.62546,0.00017,23.82934]
[1778556437356,34.82,81167.82,0.4,0.62544,0.00017,23.8298]
[1778556437664,34.82,81163.53,0.4,0.6247,0.00017,23.84339]
[1778556439678,34.82,81159.62,0.4,0.62403,0.00017,23.85566]
[1778556444713,34.82,81156.12,0.4,0.62342,0.00017,23.86659]
[1778556449748,34.82,81152.06,0.4,0.62271,0.00017,23.87949]
[1778556454663,34.83,81151.14,0.4,0.62256,0.00017,23.87835]
[1778556457510,34.83,81147.36,0.4,0.62189,0.00017,23.89024]
[1778556457809,34.83,81147.36,0.4,0.62189,0.00017,23.89024]
[1778556460709,34.83,81145.33,0.4,0.62153,0.00017,23.89664]
[1778556461058,34.83,81145.33,0.4,0.62153,0.00017,23.89664]
[1778556462598,34.83,81143.34,0.4,0.62118,0.00017,23.90283]
[1778556462941,34.83,81143.34,0.4,0.62118,0.00017,23.90283]
[1778556462979,34.83,81138.39,0.4,0.62032,0.00017,23.91803]
[1778556463846,34.83,81132.63,0.4,0.61932,0.00017,23.93555]
[1778556466713,34.83,81132.95,0.4,0.61937,0.00017,23.93459]
[1778556466867,34.83,81134.05,0.4,0.61957,0.00017,23.93126]
[1778556470895,34.83,81138.04,0.4,0.62026,0.00017,23.91917]
[1778556472264,34.83,81138.04,0.4,0.62026,0.00017,23.91917]
[1778556472285,34.83,81140.55,0.4,0.62069,0.00017,23.91151]
[1778556475931,34.83,81146.35,0.4,0.6217,0.00017,23.89377]
[1778556480966,34.84,81145.84,0.4,0.6216,0.00017,23.89552]
[1778556486001,34.84,81147.84,0.4,0.62194,0.00017,23.8895]
[1778556491036,34.84,81147.3,0.4,0.62184,0.00017,23.89135]
[1778556496071,34.85,81147.65,0.4,0.62189,0.00017,23.89046]
[1778556501106,34.85,81147.8,0.4,0.6219,0.00017,23.89017]
[1778556504127,34.85,81151.71,0.4,0.62258,0.00017,23.87815]
[1778556505545,34.85,81152.97,0.4,0.62279,0.00017,23.87427]
[1778556507148,34.85,81160.23,0.4,0.62405,0.00017,23.85151]
[1778556512183,34.85,81161.81,0.4,0.62435,0.00017,23.84218]
[1778556517218,34.84,81162.82,0.4,0.62454,0.00017,23.83878]
[1778556518225,34.84,81163.12,0.4,0.62459,0.00017,23.83779]
[1778556523260,34.84,81163.56,0.4,0.62468,0.00017,23.83619]
[1778556528295,34.84,81163.95,0.4,0.62476,0.00017,23.83475]
[1778556533330,34.83,81164.12,0.4,0.6248,0.00017,23.83401]
[1778556538365,34.83,81163.3,0.4,0.62467,0.00017,23.8364]
[1778556543400,34.83,81162.03,0.4,0.62446,0.00017,23.8402]
[1778556548435,34.82,81161.97,0.4,0.62446,0.00017,23.84015]
[1778556553470,34.82,81161.74,0.4,0.62443,0.00017,23.84064]
[1778556558505,34.82,81161.87,0.4,0.62447,0.00017,23.83998]
[1778556563540,34.81,81158.86,0.4,0.62396,0.00017,23.84923]
[1778556568575,34.81,81155.3,0.4,0.62335,0.00017,23.86013]
[1778556573610,34.8,81153.3,0.4,0.62304,0.00017,23.86196]
[1778556578645,34.8,81152.99,0.4,0.623,0.00017,23.86263]
[1778556583680,34.79,81152.39,0.4,0.62291,0.00017,23.86421]
[1778556588715,34.79,81152.28,0.4,0.62291,0.00017,23.86426]
[1778556593750,34.78,81152.5,0.4,0.62296,0.00017,23.86328]
[1778556598790,34.78,81154.03,0.4,0.62324,0.00017,23.85821]
[1778556602818,34.78,81158.21,0.4,0.62398,0.00017,23.84484]
[1778556607853,34.77,81161.97,0.4,0.62464,0.00017,23.83271]
[1778556609018,34.77,81161.97,0.4,0.62464,0.00017,23.83271]
[1778556609867,34.77,81168.98,0.4,0.62586,0.00017,23.81028]
[1778556612077,34.77,81170.27,0.4,0.62609,0.00017,23.80611]
[1778556612888,34.77,81162.05,0.4,0.62466,0.00017,23.8323]
[1778556618930,34.77,81157.01,0.4,0.6238,0.00017,23.84799]
[1778556623966,34.76,81162.73,0.4,0.62481,0.00017,23.82966]
[1778556629001,34.76,81161.28,0.4,0.62456,0.00017,23.83407]
[1778556634036,34.75,81161.76,0.4,0.62468,0.00017,23.82818]
[1778556639071,34.75,81161.83,0.4,0.6247,0.00017,23.82776]
[1778556648134,34.75,81162.43,0.4,0.62482,0.00017,23.82552]
[1778556653169,34.74,81161.84,0.4,0.62473,0.00017,23.82722]
[1778556659211,34.74,81161.98,0.4,0.62476,0.00017,23.82656]
[1778556664246,34.74,81161.28,0.4,0.62465,0.00017,23.82862]
[1778556669281,34.73,81160.83,0.4,0.62458,0.00017,23.82987]
[1778556671295,34.73,81155.74,0.4,0.6237,0.00017,23.84593]
[1778556676331,34.74,81153.42,0.4,0.62328,0.00017,23.85351]
[1778556681366,34.74,81148.41,0.4,0.62239,0.00017,23.86944]
[1778556686401,34.75,81148.87,0.4,0.62246,0.00017,23.86823]
[1778556691436,34.75,81148.54,0.4,0.62241,0.00017,23.86535]
[1778556696471,34.75,81148.16,0.4,0.62233,0.00017,23.86675]
[1778556701506,34.76,81147.77,0.4,0.62225,0.00017,23.86817]
[1778556705281,34.76,81147.05,0.4,0.62212,0.00017,23.87049]
[1778556710573,34.76,81145.16,0.4,0.62178,0.00017,23.8766]
[1778556714782,34.76,81144.55,0.4,0.62167,0.00017,23.87859]
[1778556714815,34.76,81144.26,0.4,0.62162,0.00017,23.87952]
[1778556716063,34.76,81144.26,0.4,0.62162,0.00017,23.87952]
[1778556716165,34.77,81142.63,0.4,0.62133,0.00017,23.88461]
[1778556717814,34.77,81143.52,0.4,0.62149,0.00017,23.88186]
[1778556718628,34.77,81153.1,0.4,0.62315,0.00017,23.85212]
[1778556724670,34.77,81147.74,0.4,0.6222,0.00017,23.86916]
[1778556728547,34.77,81152.2,0.4,0.62297,0.00017,23.85542]
[1778556728698,34.77,81158.1,0.4,0.62399,0.00017,23.83689]
[1778556733733,34.77,81158.69,0.4,0.6241,0.00017,23.83492]
[1778556738768,34.77,81156.61,0.4,0.62375,0.00017,23.8413]
[1778556744810,34.77,81158.63,0.4,0.6241,0.00017,23.8349]
[1778556747891,34.77,81161.19,0.4,0.62455,0.00017,23.82675]
[1778556748838,34.77,81166.17,0.4,0.62542,0.00017,23.81079]
[1778556753873,34.76,81166.11,0.4,0.62544,0.00017,23.8067]
[1778556758908,34.76,81169.95,0.4,0.62611,0.00017,23.79429]
[1778556763943,34.76,81168.83,0.4,0.62592,0.00017,23.79777]
[1778556768978,34.76,81169.86,0.4,0.6261,0.00017,23.79436]
[1778556769823,34.76,81169.86,0.4,0.6261,0.00017,23.79436]
[1778556775020,34.76,81165.95,0.4,0.62543,0.00017,23.80674]
[1778556781062,34.75,81165.09,0.4,0.62529,0.00017,23.80931]
[1778556786102,34.75,81161.03,0.4,0.62459,0.00017,23.82206]
[1778556790130,34.75,81156.21,0.4,0.62376,0.00017,23.83714]
[1778556796172,34.74,81157.37,0.4,0.62398,0.00017,23.83316]
[1778556801207,34.74,81158.89,0.4,0.62426,0.00017,23.82813]
[1778556806242,34.74,81158.95,0.4,0.62428,0.00017,23.82773]
[1778556811277,34.73,81158.44,0.4,0.62422,0.00017,23.825]
[1778556816312,34.73,81158.22,0.4,0.62419,0.00017,23.82548]
[1778556825375,34.72,81155.66,0.4,0.62376,0.00017,23.83316]
[1778556831422,34.72,81157.89,0.4,0.62417,0.00017,23.82587]
[1778556836457,34.72,81158.05,0.4,0.6242,0.00017,23.82516]
[1778556841492,34.71,81157.94,0.4,0.62419,0.00017,23.82532]
[1778556846527,34.71,81163.87,0.4,0.62524,0.00017,23.80627]
[1778556851562,34.71,81166.47,0.4,0.62569,0.00017,23.79783]
[1778556852666,34.71,81166.47,0.4,0.62569,0.00017,23.79783]
[1778556862639,34.71,81168.46,0.4,0.62605,0.00017,23.79126]
[1778556867674,34.7,81168.64,0.4,0.62608,0.00017,23.79059]
[1778556872709,34.7,81171.44,0.4,0.62659,0.00017,23.77736]
[1778556877744,34.7,81168.92,0.4,0.62616,0.00017,23.78543]
[1778556882779,34.7,81169.22,0.4,0.62621,0.00017,23.78438]
[1778556887814,34.7,81169.55,0.4,0.62627,0.00017,23.78325]
[1778556890088,34.7,81169.81,0.4,0.62632,0.00017,23.7824]
[1778556895870,34.7,81166.92,0.4,0.62582,0.00017,23.79158]
[1778556900905,34.7,81166.81,0.4,0.62581,0.00017,23.79184]
[1778556902220,34.7,81166.81,0.4,0.62581,0.00017,23.79184]
[1778556902623,34.7,81166.81,0.4,0.62581,0.00017,23.79184]
[1778556902665,34.7,81165.4,0.4,0.62556,0.00017,23.79632]
[1778556903385,34.7,81165.4,0.4,0.62556,0.00017,23.79632]
[1778556903486,34.7,81156.66,0.4,0.62405,0.00017,23.8241]
[1778556903926,34.7,81150.28,0.4,0.62293,0.00017,23.8442]
[1778556908961,34.7,81149.22,0.4,0.62274,0.00017,23.84778]
[1778556913996,34.7,81149.49,0.4,0.62277,0.00017,23.84719]
[1778556920038,34.71,81146.93,0.4,0.62231,0.00017,23.8555]
[1778556925073,34.71,81143.83,0.4,0.62175,0.00017,23.86536]
[1778556930108,34.72,81144.3,0.4,0.62183,0.00017,23.86412]
[1778556936150,34.72,81144.05,0.4,0.62178,0.00017,23.86105]
[1778556941185,34.72,81143.53,0.4,0.62169,0.00017,23.86281]
[1778556946221,34.73,81142.5,0.4,0.62149,0.00017,23.86623]
[1778556951138,34.73,81142.13,0.4,0.62142,0.00017,23.86751]
[1778556956291,34.74,81141.94,0.4,0.62137,0.00017,23.8684]
[1778556962000,34.73,81141.4,0.4,0.62128,0.00017,23.87001]
[1778556967368,34.73,81142.15,0.4,0.62143,0.00017,23.86732]
[1778556972403,34.72,81142.27,0.4,0.62147,0.00017,23.86669]
[1778556976806,34.72,81142.5,0.4,0.62152,0.00017,23.86582]
[1778556976814,34.72,81142.5,0.4,0.62152,0.00017,23.86582]
[1778556977438,34.72,81146.31,0.4,0.62219,0.00017,23.85389]
[1778556979294,34.72,81147.74,0.4,0.62244,0.00017,23.84939]
[1778556979335,34.72,81147.74,0.4,0.62244,0.00017,23.84939]
[1778556979453,34.72,81147.79,0.4,0.62245,0.00017,23.8492]
[1778556982691,34.72,81144.53,0.4,0.62188,0.00017,23.85929]
[1778556982726,34.72,81144.53,0.4,0.62188,0.00017,23.85929]
[1778556982755,34.72,81144.53,0.4,0.62188,0.00017,23.85926]
[1778556983483,34.72,81148.45,0.4,0.62257,0.00017,23.847]
[1778556987511,34.71,81152.74,0.4,0.62332,0.00017,23.83342]
[1778556992546,34.71,81152.9,0.4,0.62338,0.00017,23.82863]
[1778556997581,34.71,81154.03,0.4,0.62358,0.00017,23.82493]
[1778557002616,34.71,81154.18,0.4,0.62362,0.00017,23.8243]
[1778557006787,34.7,81154.68,0.4,0.62371,0.00017,23.82264]
[1778557006804,34.7,81154.68,0.4,0.62371,0.00017,23.82264]
[1778557007651,34.7,81167.73,0.4,0.62598,0.00017,23.78102]
[1778557009665,34.7,81167.83,0.4,0.626,0.00017,23.7807]
[1778557015709,34.7,81168.66,0.4,0.62615,0.00017,23.77801]
[1778557016714,34.7,81175.91,0.4,0.62741,0.00017,23.75455]
[1778557021750,34.7,81177.09,0.4,0.62761,0.00017,23.75078]
[1778557024902,34.7,81177.12,0.4,0.62761,0.00017,23.7507]
[1778557024912,34.7,81177.12,0.4,0.62761,0.00017,23.7507]
[1778557025440,34.7,81177.12,0.4,0.62761,0.00017,23.7507]
[1778557025767,34.7,81177.12,0.4,0.62761,0.00017,23.7507]
[1778557025777,34.7,81196.37,0.4,0.63095,0.00017,23.6872]
[1778557026254,34.7,81196.37,0.4,0.63095,0.00017,23.6872]
[1778557026785,34.71,81196.82,0.4,0.63102,0.00017,23.68575]
[1778557031819,34.71,81200.44,0.4,0.63164,0.00017,23.67392]
[1778557036854,34.71,81193.1,0.4,0.63035,0.00017,23.69877]
[1778557037474,34.71,81193.1,0.4,0.63035,0.00017,23.69877]
[1778557037861,34.72,81193.27,0.4,0.63038,0.00017,23.69825]
[1778557041889,34.72,81187.68,0.4,0.6294,0.00017,23.71696]
[1778557046924,34.72,81190.34,0.4,0.62986,0.00017,23.7083]
[1778557051960,34.72,81191.56,0.4,0.63008,0.00017,23.70028]
[1778557056995,34.72,81190.64,0.4,0.62991,0.00017,23.7035]
[1778557062030,34.73,81192.22,0.4,0.63018,0.00017,23.69841]
[1778557067065,34.73,81191.26,0.4,0.63,0.00017,23.70174]
[1778557072100,34.73,81191.58,0.4,0.63005,0.00017,23.7008]
[1778557075455,34.73,81191.62,0.4,0.63006,0.00017,23.70071]
[1778557075525,34.73,81191.5,0.4,0.63003,0.00017,23.70115]
[1778557077135,34.73,81196.67,0.4,0.63093,0.00017,23.68396]
[1778557082366,34.73,81198.37,0.4,0.63122,0.00017,23.67834]
[1778557082467,34.73,81198.18,0.4,0.63119,0.00017,23.679]
[1778557083177,34.73,81191.37,0.4,0.63,0.00017,23.70172]
[1778557084184,34.73,81187.01,0.4,0.62925,0.00017,23.71615]
[1778557092479,34.73,81186.94,0.4,0.62923,0.00017,23.71642]
[1778557099013,34.74,81181.67,0.4,0.62832,0.00017,23.73382]
[1778557103323,34.74,81174.93,0.4,0.62715,0.00017,23.75571]
[1778557108358,34.73,81174.51,0.4,0.62708,0.00017,23.75697]
[1778557113393,34.73,81174.64,0.4,0.62713,0.00017,23.75231]
[1778557117421,34.73,81169.8,0.4,0.62629,0.00017,23.76788]
[1778557122458,34.73,81170.2,0.4,0.62637,0.00017,23.76646]
[1778557127493,34.73,81169.79,0.4,0.6263,0.00017,23.76766]
[1778557132528,34.73,81172.07,0.4,0.6267,0.00017,23.76018]
[1778557136556,34.72,81178.25,0.4,0.62778,0.00017,23.74004]
[1778557141591,34.72,81178.15,0.4,0.62776,0.00017,23.74035]
[1778557146626,34.72,81176.76,0.4,0.62752,0.00017,23.74484]
[1778557151661,34.72,81171.72,0.4,0.62665,0.00017,23.76113]
[1778557156696,34.72,81171.0,0.4,0.62653,0.00017,23.76337]
[1778557162738,34.72,81172.76,0.4,0.62684,0.00017,23.75759]
[1778557167773,34.72,81172.85,0.4,0.62686,0.00017,23.75724]
[1778557172808,34.72,81171.67,0.4,0.62667,0.00017,23.75685]
[1778557178850,34.72,81171.59,0.4,0.62666,0.00017,23.75703]
[1778557183885,34.72,81170.56,0.4,0.62649,0.00017,23.76028]
[1778557189927,34.71,81170.91,0.4,0.62655,0.00017,23.75905]
[1778557193468,34.71,81170.98,0.4,0.62657,0.00017,23.75878]
[1778557193965,34.71,81170.98,0.4,0.62657,0.00017,23.75878]
[1778557199998,34.71,81171.52,0.4,0.62667,0.00017,23.75693]
[1778557205033,34.71,81171.38,0.4,0.62665,0.00017,23.75731]
[1778557210068,34.71,81171.49,0.4,0.62667,0.00017,23.75689]
[1778557215104,34.71,81171.24,0.4,0.62663,0.00017,23.75762]
[1778557220139,34.71,81172.18,0.4,0.6268,0.00017,23.75451]
[1778557227189,34.71,81173.85,0.4,0.62709,0.00017,23.74902]
[1778557232223,34.71,81177.55,0.4,0.62775,0.00017,23.7328]
[1778557238265,34.71,81176.45,0.4,0.62756,0.00017,23.73637]
[1778557243300,34.71,81176.27,0.4,0.62753,0.00017,23.73694]
[1778557255384,34.7,81177.3,0.4,0.62771,0.00017,23.73353]
[1778557260419,34.7,81175.46,0.4,0.6274,0.00017,23.7395]
[1778557262433,34.7,81171.31,0.4,0.62668,0.00017,23.75293]
[1778557267468,34.7,81169.24,0.4,0.62632,0.00017,23.75951]
[1778557270491,34.7,81165.22,0.4,0.62562,0.00017,23.77238]
[1778557271805,34.7,81165.22,0.4,0.62562,0.00017,23.77238]
[1778557271850,34.7,81165.22,0.4,0.62562,0.00017,23.77238]
[1778557271914,34.7,81161.28,0.4,0.62494,0.00017,23.78492]
[1778557272713,34.7,81161.28,0.4,0.62494,0.00017,23.78492]
[1778557275404,34.7,81158.3,0.4,0.62442,0.00017,23.79433]
[1778557276534,34.7,81169.05,0.4,0.6263,0.00017,23.75986]
[1778557281569,34.7,81168.41,0.4,0.62619,0.00017,23.76183]
[1778557286609,34.7,81169.49,0.4,0.62638,0.00017,23.75829]
[1778557291644,34.7,81171.7,0.4,0.62679,0.00017,23.74694]
[1778557296679,34.69,81170.32,0.4,0.62655,0.00017,23.75137]
[1778557301714,34.69,81171.41,0.4,0.62674,0.00017,23.7478]
[1778557306749,34.69,81171.43,0.4,0.62675,0.00017,23.74771]
[1778557312791,34.69,81171.47,0.4,0.62676,0.00017,23.74755]
[1778557317826,34.69,81170.0,0.4,0.6265,0.00017,23.75228]
[1778557322861,34.69,81169.09,0.4,0.62635,0.00017,23.75518]
[1778557329911,34.69,81169.34,0.4,0.62639,0.00017,23.75431]
[1778557334946,34.69,81169.29,0.4,0.62639,0.00017,23.75442]
[1778557339981,34.69,81173.02,0.4,0.62704,0.00017,23.74232]
[1778557345016,34.69,81170.01,0.4,0.62651,0.00017,23.75205]
[1778557351058,34.69,81170.7,0.4,0.62665,0.00017,23.74563]
[1778557356093,34.69,81170.5,0.4,0.62662,0.00017,23.74625]
[1778557361128,34.69,81169.82,0.4,0.6265,0.00017,23.74842]
[1778557366165,34.69,81170.34,0.4,0.62659,0.00017,23.74672]
[1778557369889,34.69,81170.44,0.4,0.62661,0.00017,23.74638]
[1778557371202,34.69,81181.0,0.4,0.62845,0.00017,23.712]
[1778557371565,34.69,81181.0,0.4,0.62845,0.00017,23.712]
[1778557377940,34.69,81180.82,0.4,0.62841,0.00017,23.71266]
[1778557386307,34.69,81176.38,0.4,0.62764,0.00017,23.7273]
[1778557391343,34.69,81176.85,0.4,0.62772,0.00017,23.72579]
[1778557398391,34.69,81176.85,0.4,0.62772,0.00017,23.72582]
[1778557403426,34.69,81175.8,0.4,0.62753,0.00017,23.72925]
[1778557408461,34.69,81175.75,0.4,0.62752,0.00017,23.7294]
[1778557413497,34.69,81175.25,0.4,0.62746,0.00017,23.72687]
[1778557418532,34.69,81175.65,0.4,0.62753,0.00017,23.72556]
[1778557423567,34.69,81176.06,0.4,0.6276,0.00017,23.72422]
[1778557428602,34.69,81176.02,0.4,0.62759,0.00017,23.72435]
[1778557433637,34.69,81176.11,0.4,0.62761,0.00017,23.72405]
[1778557438672,34.69,81175.69,0.4,0.62753,0.00017,23.72542]
[1778557443709,34.69,81171.74,0.4,0.62685,0.00017,23.73823]
[1778557448744,34.69,81169.76,0.4,0.6265,0.00017,23.74458]
[1778557455796,34.69,81169.55,0.4,0.62647,0.00017,23.74517]
[1778557456803,34.69,81162.9,0.4,0.62531,0.00017,23.76653]
[1778557459824,34.69,81167.07,0.4,0.62604,0.00017,23.75309]
[1778557464859,34.69,81169.11,0.4,0.6264,0.00017,23.74643]
[1778557470901,34.69,81174.22,0.4,0.6273,0.00017,23.72983]
[1778557474929,34.69,81179.89,0.4,0.6283,0.00017,23.70721]
[1778557478957,34.69,81171.8,0.4,0.62689,0.00017,23.73363]
[1778557483992,34.69,81171.8,0.4,0.62689,0.00017,23.73362]
[1778557489027,34.69,81172.29,0.4,0.62697,0.00017,23.73202]
[1778557494062,34.69,81172.83,0.4,0.62707,0.00017,23.73026]
[1778557499097,34.69,81176.83,0.4,0.62776,0.00017,23.71727]
[1778557501111,34.69,81169.82,0.4,0.62654,0.00017,23.74005]
[1778557506146,34.69,81167.26,0.4,0.6261,0.00017,23.74826]
[1778557514202,34.69,81166.87,0.4,0.62604,0.00017,23.74943]
[1778557519237,34.68,81166.31,0.4,0.62594,0.00017,23.75118]
[1778557524272,34.68,81166.0,0.4,0.62589,0.00017,23.75212]
[1778557528598,34.68,81164.21,0.4,0.62558,0.00017,23.75782]
[1778557528712,34.68,81164.21,0.4,0.62558,0.00017,23.75782]
[1778557529307,34.68,81159.81,0.4,0.62481,0.00017,23.77187]
[1778557530317,34.68,81154.4,0.4,0.62387,0.00017,23.78902]
[1778557535352,34.68,81153.55,0.4,0.62375,0.00017,23.7874]
[1778557535900,34.68,81153.55,0.4,0.62375,0.00017,23.7874]
[1778557535906,34.68,81153.55,0.4,0.62375,0.00017,23.7874]
[1778557536359,34.68,81148.21,0.4,0.62282,0.00017,23.80417]
[1778557536915,34.68,81148.21,0.4,0.62282,0.00017,23.80417]
[1778557543408,34.67,81144.89,0.4,0.62225,0.00017,23.81425]
[1778557545220,34.67,81144.89,0.4,0.62225,0.00017,23.81425]
[1778557546503,34.67,81141.17,0.4,0.6216,0.00018,23.82584]
[1778557555492,34.68,81141.78,0.4,0.62168,0.00017,23.82451]
[1778557563548,34.69,81141.23,0.4,0.62156,0.00017,23.82666]
[1778557565754,34.69,81141.23,0.4,0.62156,0.00017,23.82666]
[1778557565767,34.69,81141.33,0.4,0.62157,0.00017,23.82636]
[1778557566569,34.69,81132.98,0.4,0.62011,0.00018,23.85214]
[1778557567577,34.69,81127.77,0.4,0.61919,0.00018,23.86807]
[1778557572611,34.69,81126.88,0.4,0.61903,0.00018,23.87088]
[1778557577647,34.7,81124.48,0.4,0.61861,0.00018,23.87822]
[1778557578786,34.7,81124.48,0.4,0.61861,0.00018,23.87822]
[1778557580668,34.7,81118.35,0.4,0.61753,0.00018,23.89667]
[1778557585703,34.7,81121.69,0.4,0.61812,0.00018,23.88663]
[1778557590738,34.7,81118.52,0.4,0.61756,0.00018,23.89613]
[1778557596162,34.7,81117.95,0.4,0.61748,0.00018,23.89368]
[1778557597190,34.69,81117.88,0.4,0.61747,0.00018,23.89386]
[1778557597270,34.69,81109.74,0.4,0.61604,0.00018,23.91805]
[1778557597794,34.69,81104.55,0.4,0.61513,0.00018,23.93332]
[1778557602829,34.69,81098.52,0.4,0.61407,0.00018,23.95081]
[1778557607059,34.69,81095.64,0.4,0.61357,0.00018,23.95906]
[1778557610885,34.69,81091.5,0.4,0.61283,0.00018,23.97116]
[1778557612901,34.7,81086.36,0.4,0.61192,0.00018,23.9859]
[1778557617936,34.7,81085.89,0.4,0.61183,0.00018,23.98735]
[1778557618853,34.7,81085.89,0.4,0.61183,0.00018,23.98735]
[1778557621403,34.7,81085.53,0.4,0.61176,0.00018,23.98842]
[1778557621415,34.7,81085.53,0.4,0.61176,0.00018,23.98842]
[1778557624260,34.7,81078.06,0.4,0.61044,0.00018,24.00956]
[1778557624274,34.7,81077.27,0.4,0.6103,0.00018,24.01179]
[1778557630204,34.7,81077.19,0.4,0.61029,0.00018,24.01205]
[1778557636071,34.7,81076.45,0.4,0.61015,0.00018,24.01416]
[1778557638272,34.7,81076.09,0.4,0.61009,0.00018,24.01517]
[1778557638480,34.7,81076.09,0.4,0.61009,0.00018,24.01517]
[1778557639092,34.7,81064.51,0.4,0.60804,0.00018,24.04722]
[1778557639607,34.7,81064.51,0.4,0.60804,0.00018,24.04722]
[1778557640492,34.7,81057.68,0.4,0.60683,0.00018,24.0658]
[1778557646141,34.7,81056.66,0.4,0.60666,0.00018,24.06841]
[1778557648156,34.7,81049.79,0.4,0.60545,0.00018,24.08683]
[1778557649162,34.7,81041.92,0.4,0.60405,0.00018,24.10774]
[1778557650824,34.7,81041.88,0.4,0.60404,0.00018,24.10787]
[1778557651176,34.7,81052.1,0.4,0.60587,0.00018,24.07658]
[1778557652183,34.7,81057.22,0.4,0.60678,0.00018,24.06276]
[1778557657218,34.7,81058.44,0.4,0.607,0.00018,24.05934]
[1778557657867,34.7,81058.44,0.4,0.607,0.00018,24.05934]
[1778557658034,34.7,81058.44,0.4,0.607,0.00018,24.05934]
[1778557658225,34.7,81062.24,0.4,0.60768,0.00018,24.04898]
[1778557659232,34.69,81070.27,0.4,0.6091,0.00018,24.02689]
[1778557663261,34.69,81074.37,0.4,0.60982,0.00018,24.0155]
[1778557668295,34.7,81080.07,0.4,0.61083,0.00018,23.99957]
[1778557670729,34.7,81083.26,0.4,0.61139,0.00018,23.9906]
[1778557674435,34.7,81082.66,0.4,0.61128,0.00018,23.99236]
[1778557676351,34.7,81078.2,0.4,0.61049,0.00018,24.00498]
[1778557681386,34.7,81078.16,0.4,0.61048,0.00018,24.00515]
[1778557681910,34.7,81078.16,0.4,0.61048,0.00018,24.00515]
[1778557682393,34.7,81077.56,0.4,0.61037,0.00018,24.00684]
[1778557683323,34.7,81077.56,0.4,0.61037,0.00018,24.00684]
[1778557683400,34.7,81077.93,0.4,0.61043,0.00018,24.00582]
[1778557688435,34.7,81079.87,0.4,0.61077,0.00018,24.00044]
[1778557693470,34.7,81079.6,0.4,0.61072,0.00018,24.00127]
[1778557698505,34.7,81079.75,0.4,0.61074,0.00018,24.00092]
[1778557703541,34.71,81080.69,0.4,0.61091,0.00018,23.99835]
[1778557704979,34.71,81081.08,0.4,0.61097,0.00018,23.99726]
[1778557705555,34.71,81085.19,0.4,0.6117,0.00018,23.98566]
[1778557706562,34.71,81090.55,0.4,0.61264,0.00018,23.97041]
[1778557709583,34.71,81094.71,0.4,0.61337,0.00018,23.95856]
[1778557714618,34.71,81092.85,0.4,0.61305,0.00018,23.96]
[1778557717540,34.71,81095.28,0.4,0.61347,0.00018,23.95305]
[1778557718646,34.72,81100.17,0.4,0.61433,0.00018,23.93902]
[1778557719920,34.72,81100.17,0.4,0.61433,0.00018,23.93902]
[1778557719969,34.72,81104.13,0.4,0.61502,0.00018,23.92751]
[1778557721010,34.72,81111.2,0.4,0.61627,0.00018,23.90668]
[1778557722566,34.72,81111.2,0.4,0.61627,0.00018,23.90668]
[1778557723734,34.72,81117.94,0.4,0.61745,0.00018,23.88669]
[1778557724078,34.72,81117.94,0.4,0.61745,0.00018,23.88669]
[1778557724604,34.72,81115.14,0.4,0.61696,0.00018,23.89503]
[1778557724688,34.72,81106.37,0.4,0.61541,0.00018,23.92097]
[1778557726479,34.72,81106.37,0.4,0.61541,0.00018,23.92097]
[1778557728373,34.72,81109.83,0.4,0.61602,0.00018,23.91079]
[1778557728408,34.72,81109.83,0.4,0.61602,0.00018,23.91079]
[1778557728805,34.72,81111.75,0.4,0.61636,0.00018,23.90507]
[1778557729346,34.72,81111.75,0.4,0.61636,0.00018,23.90507]
[1778557729438,34.72,81111.75,0.4,0.61636,0.00018,23.90507]
[1778557729530,34.72,81098.26,0.4,0.61399,0.00018,23.94462]
[1778557729724,34.72,81086.09,0.4,0.61184,0.00018,23.97954]
[1778557730731,34.72,81081.28,0.4,0.61099,0.00018,23.99316]
[1778557735766,34.72,81080.02,0.4,0.61077,0.00018,23.99677]
[1778557739794,34.72,81076.06,0.4,0.61007,0.00018,24.0079]
[1778557743468,34.72,81075.45,0.4,0.60996,0.00018,24.00962]
[1778557743564,34.72,81075.4,0.4,0.60995,0.00018,24.00977]
[1778557743822,34.72,81082.83,0.4,0.61126,0.00018,23.98891]
[1778557744829,34.72,81088.19,0.4,0.6122,0.00018,23.97373]
[1778557747850,34.72,81083.73,0.4,0.61141,0.00018,23.98647]
[1778557750144,34.72,81083.57,0.4,0.61138,0.00018,23.98694]
[1778557750204,34.72,81083.46,0.4,0.61136,0.00018,23.98729]
[1778557755906,34.73,81083.71,0.4,0.6114,0.00018,23.98666]
[1778557760941,34.73,81082.79,0.4,0.61123,0.00018,23.98934]
[1778557765976,34.73,81083.27,0.4,0.61131,0.00018,23.98807]
[1778557767271,34.73,81083.27,0.4,0.61131,0.00018,23.98807]
[1778557767373,34.73,81083.74,0.4,0.6114,0.00018,23.98677]
[1778557768127,34.73,81083.74,0.4,0.6114,0.00018,23.98677]
[1778557768228,34.73,81084.13,0.4,0.61146,0.00018,23.98568]
[1778557768997,34.73,81080.05,0.4,0.61074,0.00018,23.99719]
[1778557774032,34.73,81077.9,0.4,0.61038,0.00018,23.99914]
[1778557781085,34.73,81078.73,0.4,0.61052,0.00018,23.99686]
[1778557784106,34.73,81082.94,0.4,0.61126,0.00018,23.98504]
[1778557785382,34.73,81082.94,0.4,0.61126,0.00018,23.98504]
[1778557785407,34.73,81083.4,0.4,0.61134,0.00018,23.98377]
[1778557786462,34.73,81083.4,0.4,0.61134,0.00018,23.98377]
[1778557786538,34.73,81090.25,0.4,0.61255,0.00018,23.96432]
[1778557792166,34.74,81093.5,0.4,0.61311,0.00018,23.95516]
[1778557797202,34.74,81092.31,0.4,0.61289,0.00018,23.95877]
[1778557802236,34.74,81091.33,0.4,0.61271,0.00018,23.96173]
[1778557804862,34.74,81090.45,0.4,0.61255,0.00018,23.96431]
[1778557804969,34.74,81090.45,0.4,0.61255,0.00018,23.96431]
[1778557805257,34.74,81085.18,0.4,0.61162,0.00018,23.9793]
[1778557807271,34.74,81079.81,0.4,0.61067,0.00018,23.9945]
[1778557812309,34.75,81078.16,0.4,0.61038,0.00018,23.99917]
[1778557817346,34.75,81077.42,0.4,0.61025,0.00018,24.00128]
[1778557822379,34.75,81077.11,0.4,0.61019,0.00018,24.00219]
[1778557827414,34.75,81070.16,0.4,0.60896,0.00018,24.02153]
[1778557830101,34.75,81068.86,0.4,0.60873,0.00018,24.02511]
[1778557830436,34.75,81068.13,0.4,0.6086,0.00018,24.02712]
[1778557835470,34.75,81064.55,0.4,0.60799,0.00018,24.03278]
[1778557838412,34.75,81061.84,0.4,0.60751,0.00018,24.04014]
[1778557838491,34.75,81053.47,0.4,0.60603,0.00018,24.06273]
[1778557840507,34.74,81048.58,0.4,0.60517,0.00018,24.07573]
[1778557841514,34.74,81044.1,0.4,0.60438,0.00018,24.08755]
[1778557842949,34.74,81041.92,0.4,0.60399,0.00018,24.09325]
[1778557843013,34.74,81041.92,0.4,0.60399,0.00018,24.09325]
[1778557843038,34.74,81041.92,0.4,0.60399,0.00018,24.09325]
[1778557843430,34.74,81041.92,0.4,0.60399,0.00018,24.09325]
[1778557843528,34.74,81030.56,0.4,0.60198,0.00018,24.12281]
[1778557844024,34.74,81030.56,0.4,0.60198,0.00018,24.12281]
[1778557844535,34.74,81025.77,0.4,0.60112,0.00018,24.13509]
[1778557846179,34.74,81024.92,0.4,0.60097,0.00018,24.13726]
[1778557846384,34.74,81024.92,0.4,0.60097,0.00018,24.13726]
[1778557846549,34.74,81029.94,0.4,0.60186,0.00018,24.12442]
[1778557847556,34.74,81036.01,0.4,0.60294,0.00018,24.10874]
[1778557852543,34.74,81037.19,0.4,0.60315,0.00018,24.10563]
[1778557852754,34.74,81039.33,0.4,0.60353,0.00018,24.1001]
[1778557852942,34.74,81039.33,0.4,0.60353,0.00018,24.1001]
[1778557855611,34.74,81038.88,0.4,0.60346,0.00018,24.10117]
[1778557858873,34.74,81035.74,0.4,0.60291,0.00018,24.10921]
[1778557858894,34.74,81035.74,0.4,0.60291,0.00018,24.10921]
[1778557859520,34.74,81035.74,0.4,0.60291,0.00018,24.10921]
[1778557860114,34.74,81034.22,0.4,0.60264,0.00018,24.11317]
[1778557860463,34.74,81034.22,0.4,0.60264,0.00018,24.11317]
[1778557860647,34.74,81029.58,0.4,0.60181,0.00018,24.12515]
[1778557861399,34.74,81029.58,0.4,0.60181,0.00018,24.12515]
[1778557861443,34.74,81029.58,0.4,0.60181,0.00018,24.12515]
[1778557862547,34.74,81029.47,0.4,0.60179,0.00018,24.12544]
[1778557862764,34.74,81029.47,0.4,0.60179,0.00018,24.12544]
[1778557862788,34.74,81029.47,0.4,0.60179,0.00018,24.12544]
[1778557862898,34.74,81029.47,0.4,0.60179,0.00018,24.12544]
[1778557863681,34.74,81020.37,0.4,0.60017,0.00018,24.14862]
[1778557864370,34.74,81020.37,0.4,0.60017,0.00018,24.14862]
[1778557864966,34.74,81016.64,0.4,0.59951,0.00018,24.158]
[1778557865695,34.74,81025.91,0.4,0.60116,0.00018,24.13454]
[1778557867709,34.74,81030.13,0.4,0.60191,0.00018,24.12374]
[1778557872744,34.74,81021.33,0.4,0.60034,0.00018,24.1462]
[1778557875202,34.74,81021.71,0.4,0.60041,0.00018,24.14524]
[1778557876291,34.74,81023.17,0.4,0.60067,0.00018,24.14153]
[1778557879191,34.74,81025.66,0.4,0.60112,0.00018,24.13519]
[1778557880801,34.74,81032.23,0.4,0.60228,0.00018,24.11835]
[1778557885836,34.74,81032.73,0.4,0.60237,0.00018,24.11711]
[1778557890871,34.74,81032.66,0.4,0.60235,0.00018,24.11735]
[1778557895906,34.74,81033.52,0.4,0.60251,0.00018,24.11111]
[1778557901162,34.74,81030.68,0.4,0.60201,0.00018,24.11849]
[1778557901948,34.75,81038.19,0.4,0.60334,0.00018,24.09905]
[1778557905976,34.75,81042.58,0.4,0.60411,0.00018,24.08765]
[1778557909122,34.75,81042.16,0.4,0.60403,0.00018,24.08884]
[1778557910009,34.75,81049.81,0.4,0.60539,0.00018,24.06855]
[1778557915039,34.74,81048.46,0.4,0.60516,0.00018,24.07196]
[1778557920074,34.74,81048.77,0.4,0.60523,0.00018,24.07096]
[1778557923095,34.74,81039.19,0.4,0.60353,0.00018,24.09613]
[1778557925109,34.74,81036.23,0.4,0.60302,0.00018,24.10375]
[1778557930144,34.74,81035.41,0.4,0.60287,0.00018,24.10589]
[1778557935179,34.74,81033.28,0.4,0.60249,0.00018,24.11151]
[1778557940214,34.74,81032.4,0.4,0.60233,0.00018,24.11373]
[1778557945249,34.73,81042.88,0.4,0.60421,0.00018,24.08611]
[1778557949837,34.73,81044.46,0.4,0.6045,0.00018,24.08177]
[1778557950449,34.73,81044.46,0.4,0.6045,0.00018,24.08177]
[1778557951291,34.72,81036.68,0.4,0.60314,0.00018,24.09802]
[1778557952298,34.73,81042.72,0.4,0.60421,0.00018,24.08222]
[1778557954312,34.72,81047.46,0.4,0.60505,0.00018,24.06967]
[1778557959349,34.72,81048.31,0.4,0.60521,0.00018,24.06723]
[1778557961363,34.72,81043.7,0.4,0.6044,0.00018,24.07939]
[1778557966398,34.71,81045.59,0.4,0.60475,0.00018,24.07419]
[1778557971434,34.71,81049.32,0.4,0.60542,0.00018,24.06414]
[1778557976469,34.71,81050.55,0.4,0.60564,0.00018,24.06074]
[1778557981504,34.71,81050.0,0.4,0.60555,0.00018,24.06211]
[1778557986539,34.7,81049.96,0.4,0.60555,0.00018,24.06211]
[1778557990567,34.7,81054.46,0.4,0.60635,0.00018,24.04996]
[1778557991575,34.7,81059.23,0.4,0.6072,0.00018,24.03704]
[1778557994618,34.7,81060.17,0.4,0.60736,0.00018,24.03448]
[1778557994717,34.7,81059.8,0.4,0.6073,0.00018,24.03548]
[1778557997173,34.7,81062.78,0.4,0.60783,0.00018,24.02735]
[1778558001036,34.7,81062.52,0.4,0.60778,0.00018,24.02805]
[1778558006683,34.7,81062.34,0.4,0.60775,0.00018,24.0285]
[1778558011718,34.7,81064.5,0.4,0.60815,0.00018,24.01845]
[1778558013732,34.7,81068.67,0.4,0.60889,0.00018,24.00697]
[1778558015746,34.7,81074.96,0.4,0.61,0.00018,23.9895]
[1778558020781,34.7,81072.32,0.4,0.60953,0.00018,23.9969]
[1778558025816,34.7,81071.98,0.4,0.60947,0.00018,23.99787]
[1778558030851,34.7,81070.74,0.4,0.60925,0.00018,24.00133]
[1778558035886,34.7,81070.91,0.4,0.60928,0.00018,24.00085]
[1778558040921,34.7,81070.5,0.4,0.60921,0.00018,24.00198]
[1778558045957,34.7,81070.73,0.4,0.60925,0.00018,24.00132]
[1778558050994,34.7,81070.72,0.4,0.60925,0.00018,24.00133]
[1778558056029,34.7,81070.77,0.4,0.60926,0.00018,24.00116]
[1778558059400,34.7,81070.7,0.4,0.60925,0.00018,24.00135]
[1778558059430,34.7,81070.36,0.4,0.60919,0.00018,24.00228]
[1778558060057,34.7,81064.81,0.4,0.60821,0.00018,24.01757]
[1778558062071,34.7,81058.14,0.4,0.60703,0.00018,24.03574]
[1778558067106,34.7,81056.4,0.4,0.60673,0.00018,24.04033]
[1778558072141,34.69,81057.17,0.4,0.60689,0.00018,24.03401]
[1778558077176,34.69,81056.15,0.4,0.60671,0.00018,24.03664]
[1778558082211,34.69,81056.48,0.4,0.60678,0.00018,24.03563]
[1778558087246,34.69,81056.9,0.4,0.60686,0.00018,24.03439]
[1778558092968,34.68,81056.66,0.4,0.60682,0.00018,24.03496]
[1778558093024,34.68,81056.49,0.4,0.60679,0.00018,24.03541]
[1778558098323,34.68,81056.38,0.4,0.60678,0.00018,24.0356]
[1778558103358,34.68,81056.4,0.4,0.60679,0.00018,24.03546]
[1778558108393,34.68,81056.21,0.4,0.60676,0.00018,24.03589]
[1778558113428,34.68,81056.11,0.4,0.60675,0.00018,24.03608]
[1778558118463,34.67,81055.61,0.4,0.60666,0.00018,24.03735]
[1778558123499,34.67,81056.05,0.4,0.60674,0.00018,24.03609]
[1778558125513,34.67,81049.45,0.4,0.60557,0.00018,24.05383]
[1778558130549,34.67,81046.49,0.4,0.60506,0.00018,24.06161]
[1778558135584,34.67,81045.48,0.4,0.60489,0.00018,24.06026]
[1778558140619,34.68,81045.57,0.4,0.60489,0.00018,24.06024]
[1778558145654,34.68,81040.74,0.4,0.60402,0.00018,24.07323]
[1778558146661,34.68,81033.89,0.4,0.6028,0.00018,24.09119]
[1778558150832,34.68,81035.03,0.4,0.60299,0.00018,24.08833]
[1778558156731,34.69,81034.82,0.4,0.60295,0.00018,24.08903]
[1778558161766,34.69,81035.23,0.4,0.60301,0.00018,24.08808]
[1778558164789,34.69,81031.2,0.4,0.60229,0.00018,24.09862]
[1778558165156,34.69,81031.2,0.4,0.60229,0.00018,24.09862]
[1778558170921,34.69,81028.36,0.4,0.60178,0.00018,24.10603]
[1778558176871,34.7,81027.86,0.4,0.60168,0.00018,24.10742]
[1778558181906,34.7,81026.17,0.4,0.60138,0.00018,24.11181]
[1778558185304,34.7,81029.15,0.4,0.60191,0.00018,24.10418]
[1778558185485,34.7,81029.15,0.4,0.60191,0.00018,24.10418]
[1778558185545,34.7,81029.15,0.4,0.60191,0.00018,24.10418]
[1778558185934,34.7,81025.41,0.4,0.60124,0.00018,24.11379]
[1778558186355,34.7,81025.41,0.4,0.60124,0.00018,24.11379]
[1778558186941,34.7,81021.23,0.4,0.60049,0.00018,24.12451]
[1778558189498,34.7,81020.56,0.4,0.60037,0.00018,24.1262]
[1778558199026,34.72,81019.37,0.4,0.60014,0.00018,24.12576]
[1778558201455,34.72,81019.34,0.4,0.60013,0.00018,24.1259]
[1778558202074,34.72,81021.47,0.4,0.6005,0.00018,24.12063]
[1778558205560,34.72,81022.17,0.4,0.60061,0.00018,24.11899]
[1778558207415,34.73,81023.16,0.4,0.60078,0.00018,24.1166]
[1778558213151,34.73,81025.4,0.4,0.60118,0.00018,24.11091]
[1778558218186,34.73,81027.54,0.4,0.60155,0.00018,24.1057]
[1778558223221,34.74,81025.76,0.4,0.60121,0.00018,24.11058]
[1778558228256,34.75,81026.03,0.4,0.60124,0.00018,24.11021]
[1778558233291,34.76,81026.22,0.4,0.60125,0.00018,24.11003]
[1778558234636,34.76,81026.22,0.4,0.60125,0.00018,24.11003]
[1778558234737,34.76,81025.34,0.4,0.60109,0.00018,24.11241]
[1778558235541,34.76,81025.34,0.4,0.60109,0.00018,24.11241]
[1778558239132,34.77,81022.96,0.4,0.60065,0.00018,24.11864]
[1778558244368,34.77,81021.71,0.4,0.60041,0.00018,24.12216]
[1778558246725,34.78,81021.99,0.4,0.60045,0.00018,24.12151]
[1778558246826,34.78,81022.22,0.4,0.60049,0.00018,24.12105]
[1778558250356,34.78,81022.8,0.4,0.60058,0.00018,24.1197]
[1778558250410,34.78,81022.06,0.4,0.60045,0.00018,24.12163]
[1778558255445,34.79,81017.48,0.4,0.59963,0.00018,24.12934]
[1778558259338,34.79,81017.41,0.4,0.59961,0.00018,24.12967]
[1778558259593,34.79,81017.41,0.4,0.59961,0.00018,24.12967]
[1778558265515,34.8,81017.58,0.4,0.59961,0.00018,24.1296]
[1778558270550,34.81,81014.74,0.4,0.59909,0.00018,24.13693]
[1778558275585,34.81,81015.06,0.4,0.59914,0.00018,24.13637]
[1778558280620,34.82,81011.98,0.4,0.59857,0.00018,24.14424]
[1778558285859,34.82,81013.21,0.4,0.59878,0.00018,24.14133]
[1778558285955,34.83,81013.29,0.4,0.59879,0.00018,24.14126]
[1778558286662,34.83,81018.3,0.4,0.59968,0.00018,24.12878]
[1778558290512,34.83,81018.34,0.4,0.59968,0.00018,24.12883]
[1778558292704,34.84,81024.43,0.4,0.60075,0.00018,24.11365]
[1778558297739,34.84,81025.09,0.4,0.60085,0.00018,24.11226]
[1778558299668,34.85,81026.1,0.4,0.60102,0.00018,24.10981]
[1778558304101,34.85,81026.32,0.4,0.60105,0.00018,24.10943]
[1778558306081,34.85,81030.77,0.4,0.60183,0.00018,24.09827]
[1778558309697,34.86,81031.21,0.4,0.60189,0.00018,24.09742]
[1778558312024,34.86,81031.57,0.4,0.60195,0.00018,24.0965]
[1778558312844,34.86,81025.54,0.4,0.60089,0.00018,24.10792]
[1778558314137,34.86,81025.54,0.4,0.60089,0.00018,24.10792]
[1778558319893,34.87,81025.51,0.4,0.60086,0.00018,24.10839]
[1778558324928,34.88,81025.29,0.4,0.6008,0.00018,24.10922]
[1778558329963,34.89,81024.5,0.4,0.60065,0.00018,24.11143]
[1778558331488,34.89,81026.42,0.4,0.60099,0.00018,24.10657]
[1778558332773,34.89,81026.59,0.4,0.60102,0.00018,24.10615]
[1778558338019,34.89,81024.99,0.4,0.60073,0.00018,24.11023]
[1778558341299,34.89,81024.53,0.4,0.60065,0.00018,24.1114]
[1778558341322,34.89,81024.53,0.4,0.60065,0.00018,24.1114]
[1778558341797,34.89,81024.53,0.4,0.60065,0.00018,24.1114]
[1778558342047,34.89,81028.93,0.4,0.60143,0.00018,24.10025]
[1778558345068,34.89,81033.31,0.4,0.6022,0.00018,24.08908]
[1778558350103,34.89,81034.19,0.4,0.60236,0.00018,24.08684]
[1778558353001,34.89,81033.34,0.4,0.60221,0.00018,24.08903]
[1778558355261,34.89,81030.42,0.4,0.60169,0.00018,24.09655]
[1778558356145,34.89,81025.29,0.4,0.60078,0.00018,24.10962]
[1778558361180,34.9,81023.19,0.4,0.60039,0.00018,24.11518]
[1778558361524,34.9,81023.19,0.4,0.60039,0.00018,24.11518]
[1778558362187,34.9,81023.09,0.4,0.60037,0.00018,24.11549]
[1778558367222,34.9,81023.13,0.4,0.60036,0.00018,24.11562]
[1778558372061,34.91,81023.99,0.4,0.60052,0.00018,24.10946]
[1778558372159,34.91,81023.99,0.4,0.60052,0.00018,24.10948]
[1778558377292,34.91,81023.74,0.4,0.60047,0.00018,24.11022]
[1778558379913,34.91,81024.06,0.4,0.60052,0.00018,24.10944]
[1778558380526,34.91,81024.1,0.4,0.60053,0.00018,24.10938]
[1778558381320,34.91,81033.46,0.4,0.60218,0.00018,24.08557]
[1778558386357,34.91,81037.2,0.4,0.60285,0.00018,24.07596]
[1778558391392,34.91,81035.62,0.4,0.60256,0.00018,24.08005]
[1778558396427,34.91,81035.71,0.4,0.60258,0.00018,24.07984]
[1778558400987,34.91,81035.86,0.4,0.60261,0.00018,24.07946]
[1778558401104,34.91,81035.86,0.4,0.60261,0.00018,24.07946]
[1778558402243,34.91,81036.04,0.4,0.60264,0.00018,24.07901]
[1778558403476,34.91,81029.01,0.4,0.60139,0.00018,24.097]
[1778558404474,34.91,81029.01,0.4,0.60139,0.00018,24.097]
[1778558404958,34.91,81027.7,0.4,0.60116,0.00018,24.10035]
[1778558406002,34.91,81027.7,0.4,0.60116,0.00018,24.10035]
[1778558406011,34.91,81027.7,0.4,0.60116,0.00018,24.10035]
[1778558406497,34.91,81020.7,0.4,0.59992,0.00018,24.11802]
[1778558413121,34.92,81020.21,0.4,0.59983,0.00018,24.11932]
[1778558413184,34.92,81020.21,0.4,0.59983,0.00018,24.11932]
[1778558413222,34.92,81020.24,0.4,0.59983,0.00018,24.11929]
[1778558418581,34.92,81024.2,0.4,0.60054,0.00018,24.10927]
[1778558424623,34.91,81023.72,0.4,0.60045,0.00018,24.11046]
[1778558425671,34.91,81023.72,0.4,0.60045,0.00018,24.11046]
[1778558425772,34.92,81023.61,0.4,0.60043,0.00018,24.11076]
[1778558427430,34.92,81021.99,0.4,0.60014,0.00018,24.11485]
[1778558432681,34.91,81021.91,0.4,0.60015,0.00018,24.11089]
[1778558435983,34.91,81021.47,0.4,0.60007,0.00018,24.11196]
[1778558436028,34.91,81021.03,0.4,0.59999,0.00018,24.11309]
[1778558437819,34.91,81021.67,0.4,0.6001,0.00018,24.11149]
[1778558442042,34.92,81022.24,0.4,0.6002,0.00018,24.11011]
[1778558442082,34.92,81022.24,0.4,0.6002,0.00018,24.11011]
[1778558442183,34.92,81022.15,0.4,0.60018,0.00018,24.1104]
[1778558443759,34.92,81017.42,0.4,0.59934,0.00018,24.12223]
[1778558449933,34.92,81017.53,0.4,0.59936,0.00018,24.12201]
[1778558451572,34.92,81017.15,0.4,0.59929,0.00018,24.12299]
[1778558451815,34.92,81018.38,0.4,0.59951,0.00018,24.11994]
[1778558452546,34.92,81018.38,0.4,0.59951,0.00018,24.11994]
[1778558457858,34.92,81022.0,0.4,0.60014,0.00018,24.11098]
[1778558462341,34.92,81024.01,0.4,0.6005,0.00018,24.10592]
[1778558464128,34.92,81025.87,0.4,0.60083,0.00018,24.1012]
[1778558464229,34.92,81034.74,0.4,0.6024,0.00018,24.07856]
[1778558464907,34.92,81041.48,0.4,0.60359,0.00018,24.06113]
[1778558466921,34.92,81045.06,0.4,0.60423,0.00018,24.0518]
[1778558472131,34.92,81044.59,0.4,0.60415,0.00018,24.05289]
[1778558474977,34.91,81053.49,0.4,0.60574,0.00018,24.0292]
[1778558480171,34.91,81050.74,0.4,0.60526,0.00018,24.03633]
[1778558485761,34.9,81044.71,0.4,0.60421,0.00018,24.05196]
[1778558490086,34.91,81036.84,0.4,0.60281,0.00018,24.07253]
[1778558493107,34.91,81044.89,0.4,0.60425,0.00018,24.04754]
[1778558498142,34.91,81047.85,0.4,0.60476,0.00018,24.03991]
[1778558503177,34.91,81049.26,0.4,0.605,0.00018,24.03636]
[1778558504409,34.91,81047.9,0.4,0.60476,0.00018,24.03999]
[1778558504716,34.91,81047.9,0.4,0.60476,0.00018,24.03999]
[1778558504970,34.91,81047.9,0.4,0.60476,0.00018,24.03999]
[1778558505191,34.92,81030.9,0.4,0.60175,0.00018,24.08411]
[1778558505413,34.92,81030.9,0.4,0.60175,0.00018,24.08411]
[1778558505473,34.92,81030.9,0.4,0.60175,0.00018,24.08411]
[1778558506198,34.92,81026.88,0.4,0.60104,0.00018,24.09434]
[1778558507236,34.92,81026.88,0.4,0.60104,0.00018,24.09434]
[1778558512257,34.92,81026.65,0.4,0.60099,0.00018,24.09498]
[1778558518282,34.92,81028.71,0.4,0.60136,0.00018,24.08976]
[1778558523317,34.92,81029.44,0.4,0.60149,0.00018,24.0879]
[1778558527463,34.92,81027.84,0.4,0.6012,0.00018,24.09197]
[1778558528352,34.92,81027.83,0.4,0.6012,0.00018,24.09199]
[1778558529897,34.92,81027.41,0.4,0.60113,0.00018,24.09305]
[1778558530366,34.92,81027.45,0.4,0.60114,0.00018,24.09294]
[1778558531516,34.92,81027.88,0.4,0.60121,0.00018,24.09184]
[1778558537415,34.92,81027.16,0.4,0.60109,0.00018,24.09363]
[1778558538298,34.92,81027.16,0.4,0.60109,0.00018,24.09363]
[1778558539559,34.92,81030.98,0.4,0.60176,0.00018,24.08391]
[1778558545472,34.92,81032.73,0.4,0.60207,0.00018,24.07945]
[1778558550507,34.92,81035.31,0.4,0.60253,0.00018,24.07285]
[1778558555542,34.92,81032.01,0.4,0.60196,0.00018,24.07724]
[1778558559570,34.92,81038.16,0.4,0.60305,0.00018,24.06142]
[1778558562591,34.92,81033.28,0.4,0.60218,0.00018,24.07402]
[1778558567626,34.92,81033.84,0.4,0.60228,0.00018,24.07258]
[1778558576689,34.92,81036.96,0.4,0.60283,0.00018,24.06456]
[1778558581724,34.92,81040.17,0.4,0.6034,0.00018,24.05625]
[1778558584338,34.92,81033.34,0.4,0.60219,0.00018,24.0739]
[1778558587401,34.92,81032.94,0.4,0.60212,0.00018,24.07493]
[1778558587644,34.92,81032.25,0.4,0.60199,0.00018,24.07669]
[1778558588189,34.92,81032.25,0.4,0.60199,0.00018,24.07669]
[1778558588230,34.92,81032.25,0.4,0.60199,0.00018,24.07669]
[1778558591450,34.92,81029.68,0.4,0.60154,0.00018,24.08324]
[1778558593195,34.92,81028.29,0.4,0.60129,0.00018,24.08677]
[1778558593296,34.92,81027.15,0.4,0.60109,0.00018,24.08964]
[1778558597456,34.92,81026.8,0.4,0.60103,0.00018,24.09051]
[1778558597836,34.92,81021.97,0.4,0.60018,0.00018,24.10267]
[1778558599983,34.92,81022.31,0.4,0.60024,0.00018,24.1018]
[1778558600857,34.92,81010.7,0.4,0.59817,0.00018,24.13074]
[1778558602351,34.92,81010.7,0.4,0.59817,0.00018,24.13074]
[1778558604197,34.92,81008.31,0.4,0.59774,0.00018,24.13666]
[1778558604944,34.92,81007.91,0.4,0.59767,0.00018,24.1377]
[1778558604958,34.92,81007.91,0.4,0.59767,0.00018,24.1377]
[1778558604967,34.92,81007.91,0.4,0.59767,0.00018,24.1377]
[1778558604983,34.92,81007.91,0.4,0.59767,0.00018,24.1377]
[1778558604992,34.92,81007.91,0.4,0.59767,0.00018,24.1377]
[1778558604999,34.92,81007.91,0.4,0.59767,0.00018,24.1377]
[1778558605354,34.92,81007.91,0.4,0.59767,0.00018,24.1377]
[1778558605892,34.92,81013.52,0.4,0.59866,0.00018,24.12395]
[1778558611480,34.93,81012.8,0.4,0.59853,0.00018,24.12581]
[1778558611495,34.93,81012.8,0.4,0.59853,0.00018,24.12581]
[1778558612711,34.93,81014.34,0.4,0.59882,0.00018,24.11797]
[1778558613729,34.93,81015.56,0.4,0.59903,0.00018,24.11497]
[1778558613768,34.93,81015.56,0.4,0.59903,0.00018,24.11497]
[1778558618983,34.93,81010.22,0.4,0.59807,0.00018,24.12828]
[1778558622379,34.93,81009.66,0.4,0.59797,0.00018,24.12969]
[1778558625981,34.93,81008.55,0.4,0.59777,0.00018,24.1325]
[1778558627365,34.93,81007.1,0.4,0.59751,0.00018,24.13607]
[1778558627444,34.94,81002.67,0.4,0.59672,0.00018,24.14688]
[1778558627883,34.94,81002.67,0.4,0.59672,0.00018,24.14688]
[1778558628384,34.94,81002.67,0.4,0.59672,0.00018,24.14688]
[1778558630582,34.94,81003.33,0.4,0.59683,0.00018,24.1453]
[1778558633028,34.94,81003.21,0.4,0.59681,0.00018,24.14568]
[1778558638850,34.94,81000.27,0.4,0.59628,0.00018,24.15289]
[1778558639088,34.94,81000.27,0.4,0.59628,0.00018,24.15289]
[1778558639397,34.94,81000.27,0.4,0.59628,0.00018,24.15289]
[1778558646173,34.95,81004.58,0.4,0.59703,0.00018,24.14267]
[1778558651208,34.95,81006.21,0.4,0.59731,0.00018,24.13885]
[1778558655649,34.95,81005.51,0.4,0.59718,0.00018,24.14066]
[1778558655922,34.95,81005.51,0.4,0.59718,0.00018,24.14066]
[1778558656095,34.95,81005.51,0.4,0.59718,0.00018,24.14066]
[1778558660271,34.96,80997.86,0.4,0.59581,0.00018,24.15919]
[1778558662600,34.96,80997.31,0.4,0.59571,0.00018,24.16053]
[1778558664999,34.96,80997.72,0.4,0.59578,0.00018,24.15958]
[1778558670341,34.96,81000.09,0.4,0.5962,0.00018,24.15399]
[1778558671440,34.96,81000.09,0.4,0.5962,0.00018,24.15399]
[1778558676944,34.96,81004.39,0.4,0.59697,0.00018,24.13965]
[1778558677447,34.96,81004.39,0.4,0.59697,0.00018,24.13965]
[1778558682501,34.97,80998.81,0.4,0.59598,0.00018,24.15314]
[1778558682554,34.97,80998.81,0.4,0.59598,0.00018,24.15314]
[1778558683456,34.97,80998.41,0.4,0.5959,0.00018,24.15411]
[1778558683456,34.97,80998.41,0.4,0.5959,0.00018,24.15411]
[1778558685459,34.97,81002.31,0.4,0.5966,0.00018,24.14477]
[1778558691235,34.97,80998.97,0.4,0.596,0.00018,24.15284]
[1778558695244,34.97,80998.28,0.4,0.59587,0.00018,24.15452]
[1778558695318,34.97,80998.28,0.4,0.59587,0.00018,24.15452]
[1778558695469,34.97,80998.28,0.4,0.59587,0.00018,24.15452]
[1778558696523,34.97,81007.35,0.4,0.59748,0.00018,24.13266]
[1778558698671,34.97,81011.27,0.4,0.59818,0.00018,24.12312]
[1778558704579,34.97,81015.59,0.4,0.59893,0.00018,24.11264]
[1778558705734,34.98,81015.5,0.4,0.59891,0.00018,24.11289]
[1778558705809,34.98,81015.5,0.4,0.59891,0.00018,24.11289]
[1778558706593,34.97,81023.0,0.4,0.60024,0.00018,24.09421]
[1778558706822,34.97,81023.0,0.4,0.60024,0.00018,24.09421]
[1778558712635,34.98,81024.81,0.4,0.60056,0.00018,24.0897]
[1778558715924,34.98,81024.85,0.4,0.60057,0.00018,24.08961]
[1778558721698,34.98,81027.59,0.4,0.60105,0.00018,24.08277]
[1778558724432,34.98,81027.55,0.4,0.60104,0.00018,24.08289]
[1778558724494,34.98,81023.5,0.4,0.60032,0.00018,24.09312]
[1778558724921,34.98,81023.5,0.4,0.60032,0.00018,24.09312]
[1778558725727,34.98,81009.88,0.4,0.59791,0.00018,24.1269]
[1778558730765,34.98,81008.49,0.4,0.59765,0.00018,24.13043]
[1778558735799,34.99,81008.48,0.4,0.59765,0.00018,24.12651]
[1778558740834,34.99,81008.64,0.4,0.59767,0.00018,24.12625]
[1778558745869,34.99,81008.14,0.4,0.59758,0.00018,24.12759]
[1778558750904,35.0,81007.3,0.4,0.59742,0.00018,24.12974]
[1778558752918,35.0,81012.22,0.4,0.59829,0.00018,24.11778]
[1778558753864,35.0,81012.22,0.4,0.59829,0.00018,24.11778]
[1778558753925,35.0,81013.59,0.4,0.59853,0.00018,24.11444]
[1778558756946,35.0,81017.93,0.4,0.5993,0.00018,24.10378]
[1778558759571,35.0,81018.19,0.4,0.59934,0.00018,24.10316]
[1778558759605,35.0,81017.65,0.4,0.59924,0.00018,24.10455]
[1778558760093,35.0,81017.65,0.4,0.59924,0.00018,24.10455]
[1778558760570,35.0,81017.65,0.4,0.59924,0.00018,24.10455]
[1778558760194,35.0,81016.79,0.4,0.59909,0.00018,24.10668]
[1778558766009,35.01,81019.82,0.4,0.59962,0.00018,24.09926]
[1778558767991,35.01,81020.11,0.4,0.59967,0.00018,24.09855]
[1778558768027,35.01,81020.11,0.4,0.59967,0.00018,24.09855]
[1778558768052,35.01,81019.78,0.4,0.59961,0.00018,24.09939]
[1778558770039,35.01,81015.19,0.4,0.5988,0.00018,24.11078]
[1778558773344,35.01,81015.22,0.4,0.5988,0.00018,24.11072]
[1778558773445,35.01,81017.5,0.4,0.5992,0.00018,24.1051]
[1778558773870,35.01,81017.5,0.4,0.5992,0.00018,24.1051]
[1778558779101,35.01,81019.13,0.4,0.59949,0.00018,24.10112]
[1778558785143,35.01,81018.69,0.4,0.5994,0.00018,24.10229]
[1778558793201,35.01,81018.57,0.4,0.59939,0.00018,24.09859]
[1778558798236,35.02,81017.88,0.4,0.59926,0.00018,24.10042]
[1778558803271,35.02,81018.69,0.4,0.5994,0.00018,24.09854]
[1778558808306,35.02,81019.05,0.4,0.59945,0.00018,24.09776]
[1778558811814,35.02,81019.54,0.4,0.59954,0.00018,24.09661]
[1778558812809,35.02,81020.19,0.4,0.59965,0.00018,24.09503]
[1778558818376,35.03,81021.62,0.4,0.59989,0.00018,24.09168]
[1778558823411,35.04,81022.72,0.4,0.60007,0.00018,24.08912]
[1778558828572,35.04,81022.31,0.4,0.59999,0.00018,24.09026]
[1778558829681,35.04,81022.27,0.4,0.59998,0.00018,24.09037]
[1778558830842,35.04,81025.91,0.4,0.60063,0.00018,24.08127]
[1778558836503,35.04,81025.46,0.4,0.60054,0.00018,24.08248]
[1778558838874,35.04,81025.46,0.4,0.60054,0.00018,24.08248]
[1778558844535,35.04,81022.91,0.4,0.60009,0.00018,24.08893]
[1778558844541,35.04,81022.91,0.4,0.60009,0.00018,24.08893]
[1778558845132,35.04,81024.65,0.4,0.60039,0.00018,24.0846]
[1778558845566,35.04,81029.02,0.4,0.60116,0.00018,24.07361]
[1778558846573,35.04,81036.16,0.4,0.60243,0.00018,24.05543]
[1778558851608,35.04,81039.21,0.4,0.60298,0.00018,24.0435]
[1778558856589,35.04,81039.14,0.4,0.60297,0.00018,24.04369]
[1778558856643,35.04,81046.95,0.4,0.60434,0.00018,24.02344]
[1778558861678,35.05,81049.22,0.4,0.60474,0.00018,24.0176]
[1778558866713,35.05,81050.52,0.4,0.60496,0.00018,24.01428]
[1778558871748,35.05,81045.07,0.4,0.604,0.00018,24.02861]
[1778558876784,35.05,81041.19,0.4,0.60331,0.00018,24.03871]
[1778558881819,35.05,81041.67,0.4,0.60339,0.00018,24.03748]
[1778558886854,35.05,81042.52,0.4,0.60354,0.00018,24.0353]
[1778558891889,35.05,81043.14,0.4,0.60365,0.00018,24.03372]
[1778558896924,35.05,81045.08,0.4,0.60399,0.00018,24.02871]
[1778558901959,35.05,81044.92,0.4,0.60396,0.00018,24.02917]
[1778558906995,35.05,81041.93,0.4,0.60343,0.00018,24.03696]
[1778558913787,35.05,81041.05,0.4,0.60327,0.00018,24.03924]
[1778558921093,35.05,81037.71,0.4,0.6027,0.00018,24.04373]
[1778558925121,35.05,81033.61,0.4,0.60198,0.00018,24.0542]
[1778558931163,35.05,81033.08,0.4,0.60188,0.00018,24.0556]
[1778558936200,35.05,81034.12,0.4,0.60207,0.00018,24.05292]
[1778558941233,35.05,81033.75,0.4,0.602,0.00018,24.05382]
[1778558946268,35.05,81034.03,0.4,0.60205,0.00018,24.05308]
[1778558948285,35.05,81039.0,0.4,0.60293,0.00018,24.04034]
[1778558953334,35.05,81040.16,0.4,0.60313,0.00018,24.03738]
[1778558955636,35.05,81040.35,0.4,0.60317,0.00018,24.0369]
[1778558955703,35.05,81040.35,0.4,0.60317,0.00018,24.0369]
[1778558955990,35.05,81038.76,0.4,0.60288,0.00018,24.04104]
[1778558956747,35.05,81038.76,0.4,0.60288,0.00018,24.04104]
[1778558962395,35.06,81033.43,0.4,0.60193,0.00018,24.05495]
[1778558973472,35.06,81033.5,0.4,0.60196,0.00018,24.05065]
[1778558977371,35.06,81032.15,0.4,0.60172,0.00018,24.05404]
[1778558978363,35.06,81031.83,0.4,0.60166,0.00018,24.05484]
[1778558978509,35.06,81028.33,0.4,0.60105,0.00018,24.06368]
[1778558979470,35.06,81028.33,0.4,0.60105,0.00018,24.06368]
[1778558979515,35.06,81026.67,0.4,0.60075,0.00018,24.06786]
[1778558986893,35.06,81026.56,0.4,0.60073,0.00018,24.06813]
[1778558992606,35.06,81026.24,0.4,0.60067,0.00018,24.069]
[1778558997641,35.06,81026.18,0.4,0.60066,0.00018,24.06922]
[1778559002676,35.06,81027.1,0.4,0.60082,0.00018,24.06698]
[1778559007712,35.07,81027.14,0.4,0.60082,0.00018,24.06695]
[1778559013963,35.07,81027.06,0.4,0.6008,0.00018,24.06721]
[1778559020807,35.07,81026.96,0.4,0.60078,0.00018,24.06759]
[1778559025842,35.07,81025.84,0.4,0.60057,0.00018,24.07047]
[1778559030877,35.07,81025.78,0.4,0.60056,0.00018,24.07068]
[1778559035914,35.07,81025.74,0.4,0.60056,0.00018,24.06676]
[1778559040948,35.08,81022.92,0.4,0.60006,0.00018,24.07388]
[1778559045983,35.08,81021.78,0.4,0.59986,0.00018,24.07677]
[1778559052025,35.08,81021.92,0.4,0.59988,0.00018,24.07647]
[1778559057068,35.08,81022.72,0.4,0.60001,0.00018,24.07453]
[1778559062107,35.08,81023.13,0.4,0.60008,0.00018,24.07357]
[1778559063742,35.08,81023.13,0.4,0.60008,0.00018,24.07357]
[1778559063843,35.08,81023.13,0.4,0.60008,0.00018,24.0736]
[1778559068428,35.08,81021.24,0.4,0.59974,0.00018,24.07836]
[1778559068487,35.08,81021.24,0.4,0.59974,0.00018,24.07836]
[1778559069155,35.08,81015.2,0.4,0.59867,0.00018,24.09332]
[1778559072454,35.09,81012.32,0.4,0.59816,0.00018,24.10039]
[1778559072843,35.09,81012.32,0.4,0.59816,0.00018,24.10039]
[1778559072916,35.09,81010.62,0.4,0.59786,0.00018,24.10454]
[1778559073165,35.09,81010.62,0.4,0.59786,0.00018,24.10454]
[1778559073943,35.09,81010.62,0.4,0.59786,0.00018,24.10454]
[1778559073995,35.09,81002.62,0.4,0.59645,0.00018,24.12388]
[1778559077349,35.09,80999.98,0.4,0.59598,0.00018,24.13021]
[1778559077964,35.09,80999.98,0.4,0.59598,0.00018,24.13021]
[1778559078218,35.09,81006.71,0.4,0.59717,0.00018,24.11407]
[1778559081716,35.09,81008.06,0.4,0.59741,0.00018,24.11081]
[1778559087083,35.09,81007.78,0.4,0.59735,0.00018,24.11157]
[1778559087474,35.09,81007.78,0.4,0.59735,0.00018,24.11157]
[1778559090233,35.09,81002.81,0.4,0.59647,0.00018,24.12359]
[1778559090978,35.09,81002.81,0.4,0.59647,0.00018,24.12359]
[1778559091980,35.09,81002.95,0.4,0.59649,0.00018,24.12327]
[1778559092981,35.09,81002.92,0.4,0.5965,0.00018,24.11927]
[1778559099992,35.09,81003.13,0.4,0.59653,0.00018,24.1188]
[1778559100492,35.09,81003.13,0.4,0.59653,0.00018,24.1188]
[1778559101994,35.09,81002.82,0.4,0.59647,0.00018,24.11964]
[1778559102997,35.09,81002.86,0.4,0.59648,0.00018,24.11956]
[1778559104997,35.1,81002.72,0.4,0.59645,0.00018,24.1199]
[1778559105499,35.1,81002.72,0.4,0.59645,0.00018,24.1199]
[1778559107503,35.1,81002.65,0.4,0.59644,0.00018,24.12011]
[1778559113463,35.1,81000.16,0.4,0.59599,0.00018,24.12614]
[1778559118016,35.1,81000.02,0.4,0.59597,0.00018,24.12648]
[1778559118518,35.1,81000.48,0.4,0.59605,0.00018,24.1254]
[1778559125549,35.1,81000.67,0.4,0.59608,0.00018,24.125]
[1778559127178,35.1,81000.27,0.4,0.59601,0.00018,24.12596]
[1778559131368,35.1,80996.4,0.4,0.59532,0.00018,24.13516]
[1778559136627,35.1,80994.39,0.4,0.59496,0.00018,24.13992]
[1778559137931,35.1,80994.39,0.4,0.59496,0.00018,24.13992]
[1778559137954,35.1,80994.39,0.4,0.59496,0.00018,24.13992]
[1778559138013,35.1,80994.39,0.4,0.59496,0.00018,24.13992]
[1778559138068,35.1,80994.39,0.4,0.59496,0.00018,24.13992]
[1778559138095,35.1,80994.39,0.4,0.59496,0.00018,24.13992]
[1778559138547,35.1,80994.42,0.4,0.59497,0.00018,24.13985]
[1778559138958,35.1,81010.22,0.4,0.59777,0.00018,24.10203]
[1778559139209,35.1,81010.22,0.4,0.59777,0.00018,24.10203]
[1778559140046,35.1,81010.22,0.4,0.59777,0.00018,24.10203]
[1778559140052,35.1,81005.28,0.4,0.59689,0.00018,24.114]
[1778559141309,35.1,81005.1,0.4,0.59686,0.00018,24.11444]
[1778559141548,35.1,81005.1,0.4,0.59686,0.00018,24.11444]
[1778559146703,35.1,81006.61,0.4,0.59712,0.00018,24.11086]
[1778559149829,35.1,81006.1,0.4,0.59703,0.00018,24.11211]
[1778559153064,35.1,81008.34,0.4,0.59742,0.00018,24.10673]
[1778559154063,35.11,81005.81,0.4,0.59699,0.00018,24.10878]
[1778559155566,35.11,81004.99,0.4,0.59684,0.00018,24.11076]
[1778559156331,35.11,81004.84,0.4,0.59682,0.00018,24.11114]
[1778559161809,35.11,81001.83,0.4,0.59628,0.00018,24.11841]
[1778559164242,35.11,81001.69,0.4,0.59625,0.00018,24.11875]
[1778559164581,35.11,81001.69,0.4,0.59625,0.00018,24.11875]
[1778559166582,35.11,81002.35,0.4,0.59637,0.00018,24.11719]
[1778559170586,35.11,81002.27,0.4,0.59635,0.00018,24.11741]
[1778559175907,35.11,81005.91,0.4,0.59699,0.00018,24.10873]
[1778559184970,35.11,81005.59,0.4,0.59693,0.00018,24.10962]
[1778559189610,35.12,81005.75,0.4,0.59696,0.00018,24.10927]
[1778559190174,35.12,81004.39,0.4,0.59671,0.00018,24.11257]
[1778559196050,35.12,81000.5,0.4,0.59602,0.00018,24.12193]
[1778559201126,35.12,81001.22,0.4,0.59615,0.00018,24.12024]
[1778559202627,35.12,81001.27,0.4,0.59615,0.00018,24.12013]
[1778559208135,35.12,81001.37,0.4,0.59617,0.00018,24.11994]
[1778559213170,35.12,81001.19,0.4,0.59615,0.00018,24.11633]
[1778559218205,35.12,81000.91,0.4,0.5961,0.00018,24.11704]
[1778559220219,35.12,80993.53,0.4,0.59479,0.00018,24.13453]
[1778559221586,35.12,80993.53,0.4,0.59479,0.00018,24.13453]
[1778559221607,35.12,80989.19,0.4,0.59402,0.00018,24.14468]
[1778559225254,35.12,80994.0,0.4,0.59487,0.00018,24.13343]
[1778559231296,35.12,80994.28,0.4,0.59492,0.00018,24.13277]
[1778559236331,35.12,80994.64,0.4,0.59498,0.00018,24.13192]
[1778559241366,35.12,80994.41,0.4,0.59494,0.00018,24.13246]
[1778559244642,35.12,80994.41,0.4,0.59494,0.00018,24.13246]
[1778559248181,35.12,80995.49,0.4,0.59513,0.00018,24.12991]
[1778559257478,35.12,81000.7,0.4,0.59606,0.00018,24.11758]
[1778559262658,35.12,81000.78,0.4,0.59607,0.00018,24.11742]
[1778559263520,35.12,81007.08,0.4,0.59718,0.00018,24.10232]
[1778559267434,35.13,81005.44,0.4,0.59689,0.00018,24.1063]
[1778559268208,35.13,81005.44,0.4,0.59689,0.00018,24.1063]
[1778559268555,35.13,81000.18,0.4,0.59596,0.00018,24.11893]
[1778559269562,35.13,80995.57,0.4,0.59514,0.00018,24.12986]
[1778559274271,35.13,80992.98,0.4,0.59469,0.00018,24.13187]
[1778559274597,35.13,80988.6,0.4,0.59392,0.00018,24.1421]
[1778559279632,35.13,80989.43,0.4,0.59406,0.00018,24.14021]
[1778559284671,35.13,80988.9,0.4,0.59396,0.00018,24.14148]
[1778559289705,35.13,80988.03,0.4,0.59381,0.00018,24.14355]
[1778559294740,35.13,80987.97,0.4,0.59379,0.00018,24.14374]
[1778559299775,35.13,80988.47,0.4,0.59388,0.00018,24.14265]
[1778559304810,35.14,80989.16,0.4,0.594,0.00018,24.1411]
[1778559307945,35.14,80984.57,0.4,0.59318,0.00018,24.15177]
[1778559311496,35.14,80986.99,0.4,0.5936,0.00018,24.14623]
[1778559311767,35.14,80986.99,0.4,0.5936,0.00018,24.14623]
[1778559311859,35.14,80994.43,0.4,0.59492,0.00018,24.12888]
[1778559312866,35.14,81003.58,0.4,0.59654,0.00018,24.10716]
[1778559314880,35.14,81007.96,0.4,0.59732,0.00018,24.09664]
[1778559315529,35.14,81007.96,0.4,0.59732,0.00018,24.09664]
[1778559315588,35.14,81007.96,0.4,0.59732,0.00018,24.09664]
[1778559318905,35.14,81011.38,0.4,0.59792,0.00018,24.08839]
[1778559319915,35.14,81017.53,0.4,0.599,0.00018,24.07338]
[1778559322909,35.14,81019.0,0.4,0.59926,0.00018,24.06981]
[1778559323955,35.14,81021.14,0.4,0.59964,0.00018,24.06454]
[1778559324056,35.14,81021.69,0.4,0.59973,0.00018,24.0632]
[1778559329985,35.15,81022.76,0.4,0.59991,0.00018,24.06071]
[1778559331260,35.15,81022.76,0.4,0.59991,0.00018,24.06071]
[1778559331265,35.15,81022.76,0.4,0.59991,0.00018,24.06071]
[1778559331270,35.15,81022.76,0.4,0.59992,0.00018,24.05664]
[1778559334983,35.15,81020.05,0.4,0.59944,0.00018,24.06343]
[1778559335020,35.15,81020.55,0.4,0.59953,0.00018,24.06222]
[1778559335838,35.15,81020.55,0.4,0.59953,0.00018,24.06222]
[1778559336442,35.15,81020.38,0.4,0.59949,0.00018,24.06266]
[1778559336791,35.15,81020.38,0.4,0.59949,0.00018,24.06266]
[1778559337927,35.15,81022.45,0.4,0.59986,0.00018,24.05752]
[1778559341834,35.15,81025.77,0.4,0.60045,0.00018,24.04919]
[1778559342069,35.15,81031.78,0.4,0.60151,0.00018,24.03405]
[1778559342502,35.15,81031.78,0.4,0.60151,0.00018,24.03405]
[1778559342504,35.15,81031.78,0.4,0.60151,0.00018,24.03405]
[1778559343076,35.15,81040.84,0.4,0.60311,0.00018,24.01093]
[1778559346838,35.15,81040.53,0.4,0.60306,0.00018,24.0117]
[1778559347222,35.15,81040.53,0.4,0.60306,0.00018,24.0117]
[1778559348992,35.15,81045.99,0.4,0.60402,0.00018,23.99759]
[1778559349321,35.15,81053.79,0.4,0.6054,0.00018,23.97713]
[1778559351132,35.14,81059.35,0.4,0.60638,0.00018,23.9623]
[1778559353562,35.14,81061.0,0.4,0.60668,0.00018,23.95781]
[1778559354154,35.14,81063.06,0.4,0.60704,0.00018,23.95225]
[1778559356167,35.14,81067.72,0.4,0.60786,0.00018,23.93964]
[1778559356757,35.14,81067.72,0.4,0.60786,0.00018,23.93964]
[1778559358181,35.14,81073.29,0.4,0.60885,0.00018,23.92445]
[1778559363216,35.13,81075.83,0.4,0.6093,0.00018,23.91736]
[1778559365819,35.13,81074.95,0.4,0.60915,0.00018,23.9197]
[1778559366237,35.13,81081.8,0.4,0.61035,0.00018,23.90084]
[1778559366585,35.13,81081.8,0.4,0.61035,0.00018,23.90084]
[1778559367244,35.13,81085.58,0.4,0.61102,0.00018,23.89034]
[1778559368251,35.13,81081.55,0.4,0.61031,0.00018,23.9015]
[1778559369613,35.13,81081.56,0.4,0.61031,0.00018,23.90146]
[1778559369632,35.13,81081.56,0.4,0.61031,0.00018,23.90146]
[1778559369843,35.13,81081.56,0.4,0.61031,0.00018,23.90146]
[1778559370317,35.13,81081.56,0.4,0.61031,0.00018,23.90146]
[1778559370265,35.13,81086.43,0.4,0.61117,0.00018,23.88793]
[1778559370853,35.13,81086.43,0.4,0.61117,0.00018,23.88793]
[1778559371327,35.13,81086.43,0.4,0.61117,0.00018,23.88793]
[1778559372279,35.13,81090.44,0.4,0.61187,0.00018,23.8767]
[1778559373164,35.13,81090.44,0.4,0.61187,0.00018,23.8767]
[1778559374172,35.13,81090.02,0.4,0.6118,0.00018,23.87788]
[1778559376271,35.13,81093.86,0.4,0.61247,0.00017,23.86708]
[1778559376624,35.13,81094.15,0.4,0.61252,0.00017,23.86627]
[1778559380683,35.13,81099.81,0.4,0.61351,0.00017,23.85026]
[1778559381342,35.13,81100.16,0.4,0.61357,0.00017,23.84928]
[1778559381815,35.13,81100.16,0.4,0.61357,0.00017,23.84928]
[1778559382352,35.13,81100.27,0.4,0.61359,0.00017,23.84898]
[1778559385373,35.13,81108.99,0.4,0.61511,0.00017,23.824]
[1778559387387,35.13,81113.48,0.4,0.61589,0.00017,23.81103]
[1778559391415,35.14,81120.82,0.4,0.61718,0.00017,23.78553]
[1778559397082,35.14,81123.52,0.4,0.61764,0.00017,23.77767]
[1778559402492,35.14,81124.55,0.4,0.61782,0.00017,23.77459]
[1778559407724,35.14,81126.15,0.4,0.6181,0.00017,23.76991]
[1778559408233,35.14,81115.76,0.4,0.61628,0.00017,23.80055]
[1778559408534,35.14,81109.55,0.4,0.6152,0.00017,23.81859]
[1778559413851,35.14,81107.79,0.4,0.61489,0.00017,23.8238]
[1778559420619,35.14,81107.62,0.4,0.61485,0.00017,23.82445]
[1778559423640,35.15,81114.19,0.4,0.61599,0.00017,23.80549]
[1778559424647,35.15,81118.53,0.4,0.61675,0.00017,23.79279]
[1778559427665,35.15,81122.12,0.4,0.61737,0.00017,23.78224]
[1778559430415,35.15,81122.19,0.4,0.61738,0.00017,23.78204]
[1778559430693,35.15,81121.97,0.4,0.61735,0.00017,23.78271]
[1778559431601,35.15,81121.97,0.4,0.61735,0.00017,23.78271]
[1778559431705,35.15,81121.97,0.4,0.61734,0.00017,23.78272]
[1778559433717,35.15,81128.94,0.4,0.61856,0.00017,23.76209]
[1778559434926,35.15,81128.94,0.4,0.61856,0.00017,23.76209]
[1778559435102,35.15,81130.72,0.4,0.61887,0.00017,23.75675]
[1778559436013,35.15,81135.8,0.4,0.61975,0.00017,23.7415]
[1778559441773,35.14,81133.97,0.4,0.61944,0.00017,23.74691]
[1778559446808,35.14,81133.89,0.4,0.61943,0.00017,23.74707]
[1778559451843,35.14,81135.08,0.4,0.61966,0.00017,23.73927]
[1778559456878,35.14,81137.69,0.4,0.62011,0.00017,23.73134]
[1778559461914,35.14,81136.44,0.4,0.6199,0.00017,23.73508]
[1778559466949,35.14,81135.71,0.4,0.61977,0.00017,23.73723]
[1778559471984,35.14,81134.8,0.4,0.61962,0.00017,23.7399]
[1778559477023,35.14,81135.0,0.4,0.61966,0.00017,23.73924]
[1778559482003,35.14,81135.01,0.4,0.61966,0.00017,23.73916]
[1778559482056,35.14,81134.4,0.4,0.61956,0.00017,23.74099]
[1778559484070,35.13,81128.33,0.4,0.6185,0.00017,23.75912]
[1778559485469,35.13,81128.33,0.4,0.6185,0.00017,23.75912]
[1778559486084,35.13,81122.53,0.4,0.61749,0.00017,23.77627]
[1778559488098,35.14,81118.26,0.4,0.61675,0.00017,23.78893]
[1778559494140,35.14,81118.84,0.4,0.61683,0.00017,23.78747]
[1778559499176,35.14,81118.01,0.4,0.61668,0.00017,23.79009]
[1778559500182,35.14,81121.96,0.4,0.61737,0.00017,23.77846]
[1778559505218,35.14,81123.6,0.4,0.61766,0.00017,23.77354]
[1778559511260,35.14,81120.96,0.4,0.61722,0.00017,23.77708]
[1778559514281,35.14,81116.71,0.4,0.61648,0.00017,23.78961]
[1778559519316,35.14,81116.49,0.4,0.61643,0.00017,23.79043]
[1778559524351,35.15,81115.77,0.4,0.61629,0.00017,23.79269]
[1778559529386,35.15,81116.85,0.4,0.61647,0.00017,23.7897]
[1778559536435,35.15,81117.39,0.4,0.61656,0.00017,23.78835]
[1778559540362,35.15,81117.36,0.4,0.61655,0.00017,23.78847]
[1778559545498,35.16,81118.28,0.4,0.6167,0.00017,23.78587]
[1778559555568,35.16,81117.49,0.4,0.61657,0.00017,23.78818]
[1778559560603,35.16,81120.13,0.4,0.61703,0.00017,23.78044]
[1778559563026,35.16,81117.42,0.4,0.61655,0.00017,23.78839]
[1778559563624,35.16,81128.19,0.4,0.61843,0.00017,23.75662]
[1778559567386,35.16,81131.19,0.4,0.61895,0.00017,23.74761]
[1778559567411,35.15,81131.22,0.4,0.61896,0.00017,23.74748]
[1778559567652,35.15,81135.71,0.4,0.61974,0.00017,23.73401]
[1778559568661,35.15,81140.15,0.4,0.62051,0.00017,23.72059]
[1778559573694,35.15,81139.58,0.4,0.62043,0.00017,23.71812]
[1778559578729,35.15,81141.15,0.4,0.62071,0.00017,23.71334]
[1778559583764,35.15,81142.13,0.4,0.62088,0.00017,23.71037]
[1778559588800,35.15,81142.6,0.4,0.62096,0.00017,23.70894]
[1778559593835,35.15,81141.74,0.4,0.62081,0.00017,23.71156]
[1778559598870,35.15,81140.46,0.4,0.62059,0.00017,23.71544]
[1778559600761,35.15,81138.32,0.4,0.62022,0.00017,23.72192]
[1778559600884,35.15,81137.63,0.4,0.6201,0.00017,23.724]
[1778559605919,35.15,81139.6,0.4,0.62044,0.00017,23.718]
[1778559610954,35.15,81138.91,0.4,0.62032,0.00017,23.72007]
[1778559615989,35.15,81139.19,0.4,0.62037,0.00017,23.7192]
[1778559621026,35.15,81140.21,0.4,0.62055,0.00017,23.7161]
[1778559624722,35.15,81136.66,0.4,0.61993,0.00017,23.72681]
[1778559625855,35.15,81134.77,0.4,0.61961,0.00017,23.7325]
[1778559631097,35.15,81135.83,0.4,0.61981,0.00017,23.72508]
[1778559636132,35.15,81134.09,0.4,0.61951,0.00017,23.73025]
[1778559641167,35.15,81134.18,0.4,0.61953,0.00017,23.72992]
[1778559646202,35.15,81135.54,0.4,0.61977,0.00017,23.72577]
[1778559651237,35.15,81136.66,0.4,0.61997,0.00017,23.72235]
[1778559655101,35.15,81135.71,0.4,0.6198,0.00017,23.72519]
[1778559655265,35.15,81138.87,0.4,0.62035,0.00017,23.71564]
[1778559660300,35.15,81140.13,0.4,0.62057,0.00017,23.71182]
[1778559665335,35.15,81141.15,0.4,0.62075,0.00017,23.70873]
[1778559670370,35.15,81144.54,0.4,0.62134,0.00017,23.69843]
[1778559674399,35.15,81148.6,0.4,0.62204,0.00017,23.68605]
[1778559679434,35.15,81146.35,0.4,0.62165,0.00017,23.69302]
[1778559684469,35.15,81144.16,0.4,0.62126,0.00017,23.69976]
[1778559689504,35.15,81145.93,0.4,0.62157,0.00017,23.6944]
[1778559694539,35.15,81145.33,0.4,0.62148,0.00017,23.69213]
[1778559699574,35.15,81144.89,0.4,0.6214,0.00017,23.69352]
[1778559704609,35.15,81144.8,0.4,0.62138,0.00017,23.69384]
[1778559710651,35.15,81145.95,0.4,0.62158,0.00017,23.69039]
[1778559715686,35.15,81147.05,0.4,0.62177,0.00017,23.68708]
[1778559723743,35.16,81147.48,0.4,0.62184,0.00017,23.68585]
[1778559728779,35.16,81147.72,0.4,0.62187,0.00017,23.68518]
[1778559733814,35.16,81148.6,0.4,0.62202,0.00017,23.68255]
[1778559738852,35.16,81150.0,0.4,0.62226,0.00017,23.67831]
[1778559743893,35.16,81150.93,0.4,0.62242,0.00017,23.67553]
[1778559748928,35.16,81150.03,0.4,0.62226,0.00017,23.6784]
[1778559753963,35.16,81150.93,0.4,0.62243,0.00017,23.67158]
[1778559758489,35.17,81151.7,0.4,0.62256,0.00017,23.66928]
[1778559758515,35.17,81151.27,0.4,0.62248,0.00017,23.67066]
[1778559760008,35.17,81155.66,0.4,0.62324,0.00017,23.65712]
[1778559765040,35.17,81156.5,0.4,0.62338,0.00017,23.65469]
[1778559770075,35.17,81156.23,0.4,0.62332,0.00017,23.65572]
[1778559775611,35.18,81159.99,0.4,0.62396,0.00017,23.64419]
[1778559781152,35.18,81162.38,0.4,0.62436,0.00017,23.63707]
[1778559785181,35.18,81158.48,0.4,0.62369,0.00017,23.64911]
[1778559790215,35.17,81158.12,0.4,0.62364,0.00017,23.64992]
[1778559790833,35.17,81158.12,0.4,0.62364,0.00017,23.64992]
[1778559790937,35.17,81158.12,0.4,0.62364,0.00017,23.64992]
[1778559791222,35.17,81155.55,0.4,0.6232,0.00017,23.65784]
[1778559793297,35.17,81152.34,0.4,0.62265,0.00017,23.6677]
[1778559793312,35.17,81152.34,0.4,0.62265,0.00017,23.6677]
[1778559793363,35.17,81152.66,0.4,0.6227,0.00017,23.66678]
[1778559794243,35.17,81158.76,0.4,0.62376,0.00017,23.64788]
[1778559799278,35.17,81162.48,0.4,0.6244,0.00017,23.63627]
[1778559804313,35.17,81162.51,0.4,0.62442,0.00017,23.63584]
[1778559810355,35.16,81161.75,0.4,0.62431,0.00017,23.63789]
[1778559815390,35.16,81162.12,0.4,0.6244,0.00017,23.63229]
[1778559818411,35.16,81157.85,0.4,0.62367,0.00017,23.64549]
[1778559823446,35.15,81156.53,0.4,0.62345,0.00017,23.64937]
[1778559828481,35.15,81156.2,0.4,0.6234,0.00017,23.65026]
[1778559833499,35.15,81156.45,0.4,0.62346,0.00017,23.64931]
[1778559833532,35.15,81156.45,0.4,0.62346,0.00017,23.64931]
[1778559833664,35.15,81156.45,0.4,0.62346,0.00017,23.64931]
[1778559833712,35.15,81155.9,0.4,0.62336,0.00017,23.65097]
[1778559834526,35.15,81150.88,0.4,0.62249,0.00017,23.66654]
[1778559836171,35.15,81149.53,0.4,0.62225,0.00017,23.67073]
[1778559837471,35.15,81149.31,0.4,0.62221,0.00017,23.67144]
[1778559842582,35.15,81146.22,0.4,0.62167,0.00017,23.68111]
[1778559847617,35.15,81142.86,0.4,0.62108,0.00017,23.69148]
[1778559852652,35.15,81145.38,0.4,0.62151,0.00017,23.6839]
[1778559857687,35.16,81147.29,0.4,0.62183,0.00017,23.6782]
[1778559863729,35.16,81147.2,0.4,0.62181,0.00017,23.67867]
[1778559867851,35.16,81147.24,0.4,0.62181,0.00017,23.67862]
[1778559868764,35.16,81154.22,0.4,0.62302,0.00017,23.65724]
[1778559871499,35.17,81154.67,0.4,0.62309,0.00017,23.65594]
[1778559876820,35.16,81157.89,0.4,0.62367,0.00017,23.64173]
[1778559881855,35.16,81159.02,0.4,0.62388,0.00017,23.63799]
[1778559887898,35.16,81160.75,0.4,0.62419,0.00017,23.63231]
[1778559891144,35.15,81162.79,0.4,0.62455,0.00017,23.62584]
[1778559891313,35.15,81162.79,0.4,0.62455,0.00017,23.62584]
[1778559891637,35.15,81162.79,0.4,0.62455,0.00017,23.62584]
[1778559891743,35.15,81162.79,0.4,0.62455,0.00017,23.62584]
[1778559891844,35.16,81163.95,0.4,0.62475,0.00017,23.62223]
[1778559892731,35.16,81163.95,0.4,0.62475,0.00017,23.62223]
[1778559892816,35.16,81158.91,0.4,0.62387,0.00017,23.63805]
[1778559892934,35.16,81151.89,0.4,0.62265,0.00017,23.65982]
[1778559893941,35.16,81147.32,0.4,0.62186,0.00017,23.67392]
[1778559899983,35.15,81142.49,0.4,0.62103,0.00017,23.68842]
[1778559904014,35.15,81146.91,0.4,0.62181,0.00017,23.67465]
[1778559910054,35.15,81147.58,0.4,0.62192,0.00017,23.67277]
[1778559911720,35.15,81147.58,0.4,0.62192,0.00017,23.67277]
[1778559911766,35.15,81147.62,0.4,0.62192,0.00017,23.67271]
[1778559913075,35.15,81154.82,0.4,0.62318,0.00017,23.65044]
[1778559917285,35.15,81155.41,0.4,0.62329,0.00017,23.64843]
[1778559919359,35.15,81158.94,0.4,0.62391,0.00017,23.63734]
[1778559924153,35.14,81164.04,0.4,0.62481,0.00017,23.62108]
[1778559929187,35.14,81166.49,0.4,0.62524,0.00017,23.61316]
[1778559934222,35.13,81165.97,0.4,0.62518,0.00017,23.61044]
[1778559939257,35.13,81166.39,0.4,0.62526,0.00017,23.60893]
[1778559944292,35.13,81166.21,0.4,0.62524,0.00017,23.60934]
[1778559949327,35.13,81163.79,0.4,0.62483,0.00017,23.61679]
[1778559954362,35.12,81163.94,0.4,0.62486,0.00017,23.61612]
[1778559961411,35.12,81164.62,0.4,0.625,0.00017,23.61368]
[1778559966446,35.12,81164.9,0.4,0.62505,0.00017,23.61259]
[1778559972488,35.11,81161.05,0.4,0.6244,0.00017,23.62438]
[1778559977523,35.11,81158.62,0.4,0.624,0.00017,23.63171]
[1778559981551,35.1,81166.01,0.4,0.62529,0.00017,23.60826]
[1778559984572,35.1,81173.02,0.4,0.62651,0.00017,23.58588]
[1778559985559,35.1,81173.02,0.4,0.62651,0.00017,23.58588]
[1778559985562,35.1,81173.02,0.4,0.62651,0.00017,23.58588]
[1778559985589,35.1,81175.75,0.4,0.62698,0.00017,23.57712]
[1778559986586,35.1,81175.75,0.4,0.62698,0.00017,23.57712]
[1778559986593,35.1,81186.41,0.4,0.62883,0.00017,23.54271]
[1778559991628,35.1,81181.95,0.4,0.62808,0.00017,23.55297]
[1778559996663,35.1,81179.7,0.4,0.62769,0.00017,23.56018]
[1778559998812,35.1,81180.4,0.4,0.62781,0.00017,23.55792]
[1778559999684,35.1,81190.44,0.4,0.62955,0.00017,23.52531]
[1778560000211,35.1,81190.44,0.4,0.62955,0.00017,23.52531]
[1778560006733,35.1,81190.57,0.4,0.62957,0.00017,23.52497]
[1778560011769,35.1,81190.87,0.4,0.62962,0.00017,23.52405]
[1778560016804,35.1,81191.85,0.4,0.62978,0.00017,23.52091]
[1778560021839,35.1,81194.09,0.4,0.63017,0.00017,23.51363]
[1778560026876,35.1,81196.82,0.4,0.63063,0.00017,23.50476]
[1778560028895,35.1,81196.82,0.4,0.63063,0.00017,23.50476]
[1778560028996,35.1,81198.29,0.4,0.63088,0.00017,23.49996]
[1778560029143,35.1,81198.29,0.4,0.63088,0.00017,23.49996]
[1778560029897,35.11,81202.17,0.4,0.63155,0.00017,23.48715]
[1778560030821,35.11,81202.17,0.4,0.63155,0.00017,23.48715]
[1778560030905,35.11,81200.63,0.4,0.63128,0.00017,23.4923]
[1778560032921,35.11,81196.33,0.4,0.63054,0.00017,23.50657]
[1778560037957,35.11,81194.32,0.4,0.63018,0.00017,23.51331]
[1778560043293,35.11,81192.24,0.4,0.62982,0.00017,23.52021]
[1778560043999,35.11,81186.38,0.4,0.62881,0.00017,23.53934]
[1778560047020,35.11,81182.16,0.4,0.62808,0.00017,23.55301]
[1778560052055,35.11,81181.86,0.4,0.62805,0.00017,23.54973]
[1778560057090,35.11,81181.51,0.4,0.62799,0.00017,23.5508]
[1778560060111,35.11,81188.97,0.4,0.62928,0.00017,23.52657]
[1778560065175,35.11,81191.01,0.4,0.62963,0.00017,23.51993]
[1778560073231,35.11,81189.66,0.4,0.6294,0.00017,23.52436]
[1778560078266,35.11,81191.56,0.4,0.62973,0.00017,23.51817]
[1778560083301,35.11,81188.01,0.4,0.62911,0.00017,23.52977]
[1778560088336,35.11,81189.67,0.4,0.6294,0.00017,23.52434]
[1778560093371,35.11,81190.46,0.4,0.62954,0.00017,23.52176]
[1778560099413,35.11,81190.08,0.4,0.62947,0.00017,23.52298]
[1778560105455,35.11,81191.07,0.4,0.62964,0.00017,23.51975]
[1778560106276,35.11,81191.07,0.4,0.62964,0.00017,23.51975]
[1778560106577,35.11,81191.07,0.4,0.62964,0.00017,23.51975]
[1778560106672,35.11,81194.09,0.4,0.63016,0.00017,23.50986]
[1778560107469,35.11,81200.06,0.4,0.63119,0.00017,23.49017]
[1778560111963,35.11,81200.29,0.4,0.63123,0.00017,23.48947]
[1778560112058,35.11,81199.13,0.4,0.63105,0.00017,23.48917]
[1778560124592,35.11,81199.42,0.4,0.63108,0.00017,23.48854]
[1778560130635,35.12,81199.35,0.4,0.63106,0.00017,23.48898]
[1778560134387,35.12,81199.31,0.4,0.63105,0.00017,23.48921]
[1778560134665,35.12,81199.85,0.4,0.63114,0.00017,23.48746]
[1778560139700,35.12,81201.35,0.4,0.63139,0.00017,23.48268]
[1778560143636,35.12,81200.96,0.4,0.63132,0.00017,23.48409]
[1778560143729,35.12,81200.54,0.4,0.63124,0.00017,23.48551]
[1778560148764,35.13,81198.93,0.4,0.63096,0.00017,23.49101]
[1778560153799,35.13,81196.69,0.4,0.63056,0.00017,23.49854]
[1778560158834,35.13,81195.88,0.4,0.63042,0.00017,23.50132]
[1778560163869,35.13,81196.46,0.4,0.63051,0.00017,23.49952]
[1778560168904,35.13,81196.33,0.4,0.63049,0.00017,23.50005]
[1778560173939,35.14,81194.66,0.4,0.63021,0.00017,23.50144]
[1778560175954,35.14,81189.56,0.4,0.62933,0.00017,23.51815]
[1778560177856,35.14,81189.53,0.4,0.62932,0.00017,23.51825]
[1778560184010,35.14,81187.77,0.4,0.62902,0.00017,23.52404]
[1778560189045,35.14,81187.49,0.4,0.62897,0.00017,23.525]
[1778560194080,35.14,81187.77,0.4,0.62901,0.00017,23.52413]
[1778560201129,35.14,81188.21,0.4,0.62909,0.00017,23.52274]
[1778560206164,35.14,81188.58,0.4,0.62915,0.00017,23.52156]
[1778560212206,35.14,81188.66,0.4,0.62916,0.00017,23.52132]
[1778560217241,35.14,81184.18,0.4,0.62839,0.00017,23.53586]
[1778560222276,35.14,81182.97,0.4,0.62818,0.00017,23.53972]
[1778560227311,35.14,81182.86,0.4,0.62817,0.00017,23.54002]
[1778560232346,35.14,81182.16,0.4,0.62807,0.00017,23.53803]
[1778560236376,35.14,81186.37,0.4,0.6288,0.00017,23.52436]
[1778560241409,35.14,81184.07,0.4,0.6284,0.00017,23.53179]
[1778560246444,35.13,81183.41,0.4,0.62829,0.00017,23.53387]
[1778560251479,35.13,81183.28,0.4,0.62827,0.00017,23.53423]
[1778560253493,35.13,81188.72,0.4,0.62921,0.00017,23.51655]
[1778560258528,35.13,81192.22,0.4,0.62982,0.00017,23.50512]
[1778560262595,35.13,81195.6,0.4,0.6304,0.00017,23.49407]
[1778560262623,35.13,81195.87,0.4,0.63044,0.00017,23.4932]
[1778560264570,35.13,81200.65,0.4,0.63127,0.00017,23.47748]
[1778560266815,35.14,81201.52,0.4,0.63141,0.00017,23.47463]
[1778560266890,35.14,81205.2,0.4,0.63204,0.00017,23.46249]
[1778560273633,35.14,81204.09,0.4,0.63184,0.00017,23.46645]
[1778560275100,35.14,81204.09,0.4,0.63184,0.00017,23.46645]
[1778560275104,35.14,81204.05,0.4,0.63183,0.00017,23.46667]
[1778560276654,35.14,81200.36,0.4,0.63119,0.00017,23.47894]
[1778560281689,35.14,81197.33,0.4,0.63066,0.00017,23.48912]
[1778560286724,35.15,81196.78,0.4,0.63056,0.00017,23.49105]
[1778560291759,35.15,81191.9,0.4,0.62973,0.00017,23.50294]
[1778560294883,35.15,81189.42,0.4,0.6293,0.00017,23.51105]
[1778560300822,35.15,81189.53,0.4,0.62932,0.00017,23.51068]
[1778560305857,35.15,81189.57,0.4,0.62933,0.00017,23.51056]
[1778560313913,35.15,81190.07,0.4,0.62941,0.00017,23.50896]
[1778560318948,35.15,81189.42,0.4,0.6293,0.00017,23.51111]
[1778560323983,35.15,81190.8,0.4,0.62954,0.00017,23.50664]
[1778560324704,35.15,81190.8,0.4,0.62954,0.00017,23.50664]
[1778560324990,35.15,81192.52,0.4,0.62983,0.00017,23.50103]
[1778560330026,35.15,81198.26,0.4,0.63082,0.00017,23.48227]
[1778560335061,35.15,81201.14,0.4,0.63131,0.00017,23.47292]
[1778560339089,35.16,81197.32,0.4,0.63064,0.00017,23.48568]
[1778560344124,35.16,81196.73,0.4,0.63053,0.00017,23.48778]
[1778560351173,35.16,81197.2,0.4,0.63062,0.00017,23.48229]
[1778560358273,35.16,81197.36,0.4,0.63064,0.00017,23.48191]
[1778560358340,35.17,81197.36,0.4,0.63064,0.00017,23.48203]
[1778560364265,35.17,81194.57,0.4,0.63014,0.00017,23.4914]
[1778560369303,35.17,81190.92,0.4,0.62951,0.00017,23.50351]
[1778560374339,35.17,81192.17,0.4,0.62971,0.00017,23.49957]
[1778560379374,35.17,81192.16,0.4,0.62971,0.00017,23.49972]
[1778560385416,35.18,81192.42,0.4,0.62975,0.00017,23.49899]
[1778560390451,35.18,81193.77,0.4,0.62997,0.00017,23.49467]
[1778560395487,35.18,81194.02,0.4,0.63001,0.00017,23.49394]
[1778560400523,35.18,81194.04,0.4,0.63001,0.00017,23.49395]
[1778560405557,35.18,81193.3,0.4,0.62988,0.00017,23.49644]
[1778560410592,35.18,81191.45,0.4,0.62956,0.00017,23.50252]
[1778560416634,35.18,81190.98,0.4,0.6295,0.00017,23.49992]
[1778560421669,35.18,81192.28,0.4,0.62972,0.00017,23.49571]
[1778560426704,35.18,81190.92,0.4,0.62948,0.00017,23.50019]
[1778560432746,35.18,81190.98,0.4,0.62949,0.00017,23.50003]
[1778560438788,35.18,81190.53,0.4,0.62941,0.00017,23.50153]
[1778560444132,35.19,81186.95,0.4,0.62879,0.00017,23.51318]
[1778560446845,35.18,81182.34,0.4,0.628,0.00017,23.52803]
[1778560451879,35.18,81182.07,0.4,0.62796,0.00017,23.52881]
[1778560457921,35.18,81181.46,0.4,0.62786,0.00017,23.53066]
[1778560467991,35.18,81181.66,0.4,0.6279,0.00017,23.52984]
[1778560473026,35.18,81179.22,0.4,0.6275,0.00017,23.53337]
[1778560478063,35.17,81178.6,0.4,0.6274,0.00017,23.53523]
[1778560483096,35.17,81179.92,0.4,0.62764,0.00017,23.53087]
[1778560486117,35.17,81184.6,0.4,0.62845,0.00017,23.51573]
[1778560487124,35.17,81191.19,0.4,0.62959,0.00017,23.49432]
[1778560492159,35.17,81190.89,0.4,0.62953,0.00017,23.49532]
[1778560497194,35.17,81192.72,0.4,0.62985,0.00017,23.48937]
[1778560502230,35.17,81188.07,0.4,0.62904,0.00017,23.50456]
[1778560505918,35.17,81185.5,0.4,0.6286,0.00017,23.51287]
[1778560506259,35.17,81188.13,0.4,0.62906,0.00017,23.50434]
[1778560507019,35.17,81188.13,0.4,0.62906,0.00017,23.50434]
[1778560507266,35.17,81189.15,0.4,0.62923,0.00017,23.50102]
[1778560515322,35.17,81187.19,0.4,0.62889,0.00017,23.50738]
[1778560520357,35.17,81187.0,0.4,0.62886,0.00017,23.50798]
[1778560525392,35.17,81189.59,0.4,0.62931,0.00017,23.49957]
[1778560530427,35.17,81188.9,0.4,0.62919,0.00017,23.50184]
[1778560535462,35.17,81195.36,0.4,0.63032,0.00017,23.47656]
[1778560540497,35.17,81193.26,0.4,0.62995,0.00017,23.48353]
[1778560545532,35.18,81193.85,0.4,0.63005,0.00017,23.48169]
[1778560547546,35.18,81199.34,0.4,0.631,0.00017,23.46368]
[1778560547796,35.18,81199.34,0.4,0.631,0.00017,23.46368]
[1778560548553,35.18,81203.02,0.4,0.63163,0.00017,23.45155]
[1778560549942,35.18,81202.53,0.4,0.63154,0.00017,23.45321]
[1778560550567,35.18,81201.05,0.4,0.63129,0.00017,23.45815]
[1778560555602,35.18,81202.14,0.4,0.63147,0.00017,23.45472]
[1778560558448,35.18,81201.96,0.4,0.63143,0.00017,23.45535]
[1778560558549,35.18,81201.96,0.4,0.63143,0.00017,23.45542]
[1778560559630,35.18,81207.28,0.4,0.63234,0.00017,23.4378]
[1778560563776,35.18,81206.77,0.4,0.63225,0.00017,23.43964]
[1778560571722,35.19,81208.55,0.4,0.63254,0.00017,23.43414]
[1778560572922,35.19,81208.55,0.4,0.63254,0.00017,23.43414]
[1778560573300,35.19,81208.55,0.4,0.63254,0.00017,23.43414]
[1778560573379,35.19,81211.25,0.4,0.633,0.00017,23.42521]
[1778560573736,35.19,81218.28,0.4,0.6342,0.00017,23.40157]
[1778560576757,35.2,81222.03,0.4,0.63484,0.00017,23.3891]
[1778560581796,35.2,81225.12,0.4,0.63535,0.00017,23.379]
[1778560586831,35.21,81223.29,0.4,0.63501,0.00017,23.38565]
[1778560591866,35.21,81222.55,0.4,0.63489,0.00017,23.38435]
[1778560596901,35.22,81223.24,0.4,0.63499,0.00017,23.3824]
[1778560601936,35.22,81223.17,0.4,0.63496,0.00017,23.38295]
[1778560606971,35.23,81222.79,0.4,0.63488,0.00017,23.38455]
[1778560612007,35.23,81223.17,0.4,0.63493,0.00017,23.38358]
[1778560617050,35.23,81221.77,0.4,0.63468,0.00017,23.38863]
[1778560622098,35.24,81221.86,0.4,0.63468,0.00017,23.38862]
[1778560627133,35.24,81223.9,0.4,0.63502,0.00017,23.38201]
[1778560632168,35.25,81224.66,0.4,0.63513,0.00017,23.37975]
[1778560637203,35.25,81227.71,0.4,0.63564,0.00017,23.36977]
[1778560642238,35.26,81226.43,0.4,0.6354,0.00017,23.37449]
[1778560647273,35.26,81226.07,0.4,0.63532,0.00017,23.37604]
[1778560649290,35.26,81230.46,0.4,0.63607,0.00017,23.36121]
[1778560654326,35.27,81232.67,0.4,0.63645,0.00017,23.34978]
[1778560659513,35.27,81233.29,0.4,0.63654,0.00017,23.34792]
[1778560665403,35.28,81235.75,0.4,0.63694,0.00017,23.34008]
[1778560671445,35.28,81233.05,0.4,0.63648,0.00017,23.34918]
[1778560676480,35.28,81229.58,0.4,0.6359,0.00017,23.36088]
[1778560681515,35.27,81228.97,0.4,0.6358,0.00017,23.36289]
[1778560686550,35.28,81230.49,0.4,0.63604,0.00017,23.35794]
[1778560691585,35.28,81230.19,0.4,0.63598,0.00017,23.35916]
[1778560696620,35.28,81231.06,0.4,0.63612,0.00017,23.35638]
[1778560700648,35.29,81227.29,0.4,0.63547,0.00017,23.36939]
[1778560703669,35.29,81231.92,0.4,0.63626,0.00017,23.35363]
[1778560709711,35.29,81236.59,0.4,0.63705,0.00017,23.33777]
[1778560714746,35.29,81238.11,0.4,0.63733,0.00017,23.32832]
[1778560719781,35.29,81235.3,0.4,0.63686,0.00017,23.33786]
[1778560724816,35.28,81235.12,0.4,0.63683,0.00017,23.33836]
[1778560729851,35.29,81231.75,0.4,0.63625,0.00017,23.35011]
[1778560734886,35.29,81230.7,0.4,0.63605,0.00017,23.35406]
[1778560739921,35.3,81232.26,0.4,0.6363,0.00017,23.34907]
[1778560745963,35.3,81232.03,0.4,0.63625,0.00017,23.35006]
[1778560750999,35.3,81232.04,0.4,0.63625,0.00017,23.35021]
[1778560754020,35.3,81239.21,0.4,0.63747,0.00017,23.32574]
[1778560759055,35.3,81239.17,0.4,0.63746,0.00017,23.32586]
[1778560764090,35.3,81240.48,0.4,0.63768,0.00017,23.32132]
[1778560769126,35.3,81241.9,0.4,0.63793,0.00017,23.31642]
[1778560770133,35.3,81246.12,0.4,0.63865,0.00017,23.30178]
[1778560771140,35.3,81250.37,0.4,0.63939,0.00017,23.28275]
[1778560776175,35.31,81248.9,0.4,0.63913,0.00017,23.28799]
[1778560778355,35.31,81249.4,0.4,0.63922,0.00017,23.28629]
[1778560778357,35.31,81249.4,0.4,0.63922,0.00017,23.28629]
[1778560778756,35.31,81249.4,0.4,0.63922,0.00017,23.28629]
[1778560778452,35.31,81252.23,0.4,0.6397,0.00017,23.27641]
[1778560779202,35.31,81254.61,0.4,0.64011,0.00017,23.26805]
[1778560786251,35.31,81254.58,0.4,0.64009,0.00017,23.26839]
[1778560791286,35.31,81255.61,0.4,0.64026,0.00017,23.26494]
[1778560796321,35.31,81255.37,0.4,0.64021,0.00017,23.26595]
[1778560801356,35.32,81255.31,0.4,0.64019,0.00017,23.26637]
[1778560806391,35.32,81255.17,0.4,0.64016,0.00017,23.26703]
[1778560811426,35.32,81255.75,0.4,0.64025,0.00017,23.26515]
[1778560811968,35.32,81255.75,0.4,0.64025,0.00017,23.26515]
[1778560812434,35.32,81256.59,0.4,0.64039,0.00017,23.26223]
[1778560817468,35.32,81256.19,0.4,0.64032,0.00017,23.2638]
[1778560821496,35.32,81260.06,0.4,0.64097,0.00017,23.2503]
[1778560824717,35.33,81260.12,0.4,0.64097,0.00017,23.25017]
[1778560824773,35.33,81262.1,0.4,0.64131,0.00017,23.24321]
[1778560826531,35.33,81258.19,0.4,0.64064,0.00017,23.25711]
[1778560832359,35.33,81258.39,0.4,0.64067,0.00017,23.25652]
[1778560832574,35.33,81259.09,0.4,0.6408,0.00017,23.24993]
[1778560837609,35.33,81258.85,0.4,0.64075,0.00017,23.25096]
[1778560840766,35.33,81258.8,0.4,0.64074,0.00017,23.25121]
[1778560840785,35.33,81258.85,0.4,0.64075,0.00017,23.25107]
[1778560846672,35.34,81258.19,0.4,0.64063,0.00017,23.25359]
[1778560851707,35.34,81258.2,0.4,0.64062,0.00017,23.25372]
[1778560859763,35.34,81255.4,0.4,0.64014,0.00017,23.26378]
[1778560864799,35.34,81254.25,0.4,0.63994,0.00017,23.26793]
[1778560869837,35.34,81255.3,0.4,0.64011,0.00017,23.26435]
[1778560874872,35.34,81254.96,0.4,0.64005,0.00017,23.26566]
[1778560880914,35.35,81253.23,0.4,0.63975,0.00017,23.27186]
[1778560883935,35.35,81248.81,0.4,0.63899,0.00017,23.28733]
[1778560889978,35.35,81248.55,0.4,0.63895,0.00017,23.28821]
[1778560895013,35.35,81249.3,0.4,0.6391,0.00017,23.28136]
[1778560900049,35.35,81248.31,0.4,0.63893,0.00017,23.28477]
[1778560905084,35.35,81247.73,0.4,0.63884,0.00017,23.28672]
[1778560910119,35.34,81247.59,0.4,0.63881,0.00017,23.28713]
[1778560915154,35.34,81251.41,0.4,0.63947,0.00017,23.27373]
[1778560920189,35.34,81249.11,0.4,0.63908,0.00017,23.28171]
[1778560925224,35.34,81244.99,0.4,0.63838,0.00017,23.29593]
[1778560930259,35.34,81244.87,0.4,0.63837,0.00017,23.29622]
[1778560935294,35.34,81244.64,0.4,0.63833,0.00017,23.29688]
[1778560941336,35.34,81246.95,0.4,0.63874,0.00017,23.28869]
[1778560948385,35.33,81247.05,0.4,0.63876,0.00017,23.28818]
[1778560953420,35.33,81248.27,0.4,0.63899,0.00017,23.27959]
[1778560958455,35.33,81245.81,0.4,0.63858,0.00017,23.28803]
[1778560963490,35.33,81248.31,0.4,0.63901,0.00017,23.27921]
[1778560968525,35.33,81249.9,0.4,0.63929,0.00017,23.27354]
[1778560973560,35.33,81247.8,0.4,0.63893,0.00017,23.28077]
[1778560978595,35.32,81247.27,0.4,0.63885,0.00017,23.2825]
[1778560983630,35.32,81249.31,0.4,0.6392,0.00017,23.27528]
[1778560988665,35.32,81248.55,0.4,0.63908,0.00017,23.27784]
[1778560993701,35.32,81246.44,0.4,0.63872,0.00017,23.28508]
[1778560998783,35.32,81246.97,0.4,0.63882,0.00017,23.28313]
[1778561004779,35.32,81248.49,0.4,0.63908,0.00017,23.27769]
[1778561009814,35.32,81248.67,0.4,0.63912,0.00017,23.27697]
[1778561015856,35.31,81247.81,0.4,0.639,0.00017,23.27563]
[1778561020891,35.31,81248.86,0.4,0.63918,0.00017,23.27187]
[1778561026933,35.31,81248.96,0.4,0.6392,0.00017,23.27143]
[1778561031968,35.31,81248.16,0.4,0.63907,0.00017,23.27413]
[1778561037003,35.31,81247.71,0.4,0.639,0.00017,23.27561]
[1778561038012,35.31,81241.9,0.4,0.638,0.00017,23.29577]
[1778561040025,35.31,81236.5,0.4,0.63709,0.00017,23.31433]
[1778561042039,35.31,81232.18,0.4,0.63634,0.00017,23.32927]
[1778561047074,35.31,81231.02,0.4,0.63613,0.00017,23.33351]
[1778561052109,35.32,81228.86,0.4,0.63575,0.00017,23.34113]
[1778561057144,35.32,81228.34,0.4,0.63565,0.00017,23.34315]
[1778561065200,35.32,81225.44,0.4,0.63514,0.00017,23.35328]
[1778561070379,35.33,81224.05,0.4,0.63489,0.00017,23.35817]
[1778561076277,35.33,81224.07,0.4,0.6349,0.00017,23.35429]
[1778561081312,35.34,81224.28,0.4,0.63492,0.00017,23.35391]
[1778561086347,35.34,81224.47,0.4,0.63493,0.00017,23.35361]
[1778561091382,35.35,81224.54,0.4,0.63493,0.00017,23.35372]
[1778561096417,35.35,81226.57,0.4,0.63526,0.00017,23.34717]
[1778561101452,35.36,81226.3,0.4,0.6352,0.00017,23.34837]
[1778561106487,35.36,81229.39,0.4,0.63572,0.00017,23.33816]
[1778561108501,35.36,81233.46,0.4,0.63641,0.00017,23.3243]
[1778561113538,35.36,81240.08,0.4,0.63754,0.00017,23.30162]
[1778561118573,35.36,81244.6,0.4,0.63831,0.00017,23.28599]
[1778561120587,35.36,81248.24,0.4,0.63893,0.00017,23.27332]
[1778561125622,35.36,81249.14,0.4,0.63909,0.00017,23.27015]
[1778561130657,35.36,81250.35,0.4,0.6393,0.00017,23.2659]
[1778561135692,35.36,81250.92,0.4,0.63942,0.00017,23.25965]
[1778561140727,35.36,81251.01,0.4,0.63943,0.00017,23.25929]
[1778561145762,35.36,81252.98,0.4,0.63977,0.00017,23.25235]
[1778561151804,35.36,81251.4,0.4,0.6395,0.00017,23.25782]
[1778561153818,35.36,81255.39,0.4,0.64019,0.00017,23.24381]
[1778561159860,35.36,81255.88,0.4,0.64027,0.00017,23.2421]
[1778561164897,35.36,81255.23,0.4,0.64016,0.00017,23.24439]
[1778561169932,35.36,81257.59,0.4,0.64056,0.00017,23.23613]
[1778561172376,35.36,81257.73,0.4,0.64058,0.00017,23.23566]
[1778561172953,35.36,81259.67,0.4,0.64091,0.00017,23.22883]
[1778561177988,35.36,81262.01,0.4,0.6413,0.00017,23.22068]
[1778561183025,35.36,81261.58,0.4,0.64122,0.00017,23.22233]
[1778561188060,35.36,81263.0,0.4,0.64146,0.00017,23.21744]
[1778561193095,35.36,81264.09,0.4,0.64166,0.00017,23.2095]
[1778561197123,35.36,81263.57,0.4,0.64156,0.00017,23.21147]
[1778561198130,35.37,81263.38,0.4,0.64153,0.00017,23.21217]
[1778561203165,35.37,81262.21,0.4,0.64132,0.00017,23.21646]
[1778561208200,35.37,81261.15,0.4,0.64114,0.00017,23.22034]
[1778561213235,35.37,81261.46,0.4,0.64119,0.00017,23.21936]
[1778561218270,35.37,81262.0,0.4,0.64127,0.00017,23.21758]
[1778561223305,35.37,81262.96,0.4,0.64143,0.00017,23.21432]
[1778561228340,35.38,81263.54,0.4,0.64152,0.00017,23.2124]
[1778561233375,35.38,81264.19,0.4,0.64163,0.00017,23.21025]
[1778561238410,35.38,81268.29,0.4,0.64232,0.00017,23.19584]
[1778561243445,35.38,81266.35,0.4,0.64198,0.00017,23.20293]
[1778561248480,35.38,81264.05,0.4,0.64158,0.00017,23.21124]
[1778561258550,35.39,81263.41,0.4,0.64148,0.00017,23.20953]
[1778561263585,35.39,81265.76,0.4,0.64187,0.00017,23.20133]
[1778561270634,35.39,81265.93,0.4,0.64189,0.00017,23.20095]
[1778561275669,35.39,81266.35,0.4,0.64196,0.00017,23.19961]
[1778561280704,35.39,81265.6,0.4,0.64182,0.00017,23.20243]
[1778561281826,35.39,81265.6,0.4,0.64182,0.00017,23.20243]
[1778561283097,35.4,81265.73,0.4,0.64184,0.00017,23.20202]
[1778561288760,35.4,81268.39,0.4,0.64229,0.00017,23.19274]
[1778561289904,35.4,81268.39,0.4,0.64229,0.00017,23.19274]
[1778561290774,35.4,81274.06,0.4,0.64325,0.00017,23.17256]
[1778561293056,35.4,81278.14,0.4,0.64393,0.00017,23.158]
[1778561298729,35.4,81278.29,0.4,0.64395,0.00017,23.15764]
[1778561303865,35.4,81275.52,0.4,0.64347,0.00017,23.16786]
[1778561308900,35.41,81275.47,0.4,0.64345,0.00017,23.16824]
[1778561314942,35.41,81276.1,0.4,0.64357,0.00017,23.16196]
[1778561317756,35.41,81275.32,0.4,0.64343,0.00017,23.16484]
[1778561317963,35.41,81276.55,0.4,0.64364,0.00017,23.16047]
[1778561319586,35.41,81276.74,0.4,0.64367,0.00017,23.15983]
[1778561319977,35.41,81276.7,0.4,0.64366,0.00017,23.16002]
[1778561325013,35.42,81274.81,0.4,0.64333,0.00017,23.16699]
[1778561330048,35.42,81275.18,0.4,0.64339,0.00017,23.16588]
[1778561335083,35.42,81276.06,0.4,0.64353,0.00017,23.16294]
[1778561342132,35.42,81275.77,0.4,0.64346,0.00017,23.16428]
[1778561347167,35.43,81275.49,0.4,0.64341,0.00017,23.16548]
[1778561351908,35.43,81275.93,0.4,0.64348,0.00017,23.16403]
[1778561352009,35.43,81275.93,0.4,0.64347,0.00017,23.16411]
[1778561357237,35.43,81276.83,0.4,0.64362,0.00017,23.1611]
[1778561357487,35.43,81276.83,0.4,0.64362,0.00017,23.1611]
[1778561358244,35.43,81276.33,0.4,0.64353,0.00017,23.16294]
[1778561363279,35.43,81276.37,0.4,0.64353,0.00017,23.16303]
[1778561368314,35.44,81276.09,0.4,0.64347,0.00017,23.16427]
[1778561373350,35.44,81276.44,0.4,0.64354,0.00017,23.15903]
[1778561375335,35.44,81276.48,0.4,0.64354,0.00017,23.15893]
[1778561375364,35.44,81276.54,0.4,0.64355,0.00017,23.15877]
[1778561380399,35.45,81277.26,0.4,0.64366,0.00017,23.15646]
[1778561384987,35.45,81277.32,0.4,0.64366,0.00017,23.15642]
[1778561384989,35.45,81277.34,0.4,0.64366,0.00017,23.15646]
[1778561387972,35.45,81275.29,0.4,0.64331,0.00017,23.16386]
[1778561388012,35.46,81275.29,0.4,0.64327,0.00017,23.16486]
[1778561388456,35.46,81279.42,0.4,0.64397,0.00017,23.15005]
[1778561393490,35.5,81280.5,0.4,0.64402,0.00017,23.14913]
[1778561398525,35.53,81281.71,0.4,0.6441,0.00017,23.14761]
[1778561404567,35.55,81281.14,0.4,0.64393,0.00017,23.15138]
[1778561409602,35.56,81280.1,0.4,0.64374,0.00017,23.15534]
[1778561414637,35.56,81280.67,0.4,0.64383,0.00017,23.15353]
[1778561419672,35.56,81280.73,0.4,0.64383,0.00017,23.15355]
[1778561424707,35.56,81279.11,0.4,0.64355,0.00017,23.15957]
[1778561429743,35.57,81279.79,0.4,0.64365,0.00017,23.15737]
[1778561434778,35.57,81277.49,0.4,0.64327,0.00017,23.16155]
[1778561440821,35.57,81279.1,0.4,0.64354,0.00017,23.15606]
[1778561446862,35.58,81279.7,0.4,0.64363,0.00017,23.15417]
[1778561451899,35.58,81279.08,0.4,0.64351,0.00017,23.1566]
[1778561456932,35.58,81281.01,0.4,0.64383,0.00017,23.14992]
[1778561460226,35.58,81281.2,0.4,0.64386,0.00017,23.14933]
[1778561460300,35.58,81280.82,0.4,0.64379,0.00017,23.15078]
[1778561462982,35.58,81277.15,0.4,0.64317,0.00017,23.16396]
[1778561468017,35.59,81279.11,0.4,0.64349,0.00017,23.15714]
[1778561473052,35.61,81278.78,0.4,0.64336,0.00017,23.16]
[1778561478087,35.61,81275.46,0.4,0.64278,0.00017,23.17218]
[1778561483123,35.61,81267.64,0.4,0.64146,0.00017,23.19988]
[1778561488157,35.61,81266.28,0.4,0.64123,0.00017,23.20468]
[1778561489908,35.61,81265.48,0.4,0.64109,0.00017,23.2075]
[1778561490171,35.61,81264.58,0.4,0.64094,0.00017,23.21065]
[1778561495206,35.61,81264.82,0.4,0.641,0.00017,23.20558]
[1778561498227,35.61,81265.51,0.4,0.64112,0.00017,23.20317]
[1778561500241,35.61,81265.58,0.4,0.64113,0.00017,23.20294]
[1778561501606,35.61,81266.07,0.4,0.64121,0.00017,23.20122]
[1778561502255,35.61,81266.02,0.4,0.6412,0.00017,23.2014]
[1778561505276,35.61,81271.01,0.4,0.64204,0.00017,23.18386]
[1778561510311,35.62,81271.77,0.4,0.64217,0.00017,23.18127]
[1778561515346,35.62,81271.93,0.4,0.64219,0.00017,23.1808]
[1778561520381,35.62,81267.06,0.4,0.64137,0.00017,23.19803]
[1778561521291,35.62,81267.06,0.4,0.64137,0.00017,23.19803]
[1778561521388,35.62,81266.4,0.4,0.64125,0.00017,23.20036]
[1778561523402,35.62,81261.76,0.4,0.64047,0.00017,23.2166]
[1778561523666,35.62,81261.76,0.4,0.64047,0.00017,23.2166]
[1778561524409,35.62,81257.46,0.4,0.63974,0.00017,23.23156]
[1778561529445,35.62,81250.87,0.4,0.63863,0.00017,23.25425]
[1778561536494,35.61,81249.7,0.4,0.63844,0.00017,23.25806]
[1778561541529,35.61,81248.74,0.4,0.63829,0.00017,23.2612]
[1778561548578,35.61,81247.97,0.4,0.63817,0.00017,23.26364]
[1778561553613,35.61,81248.57,0.4,0.6383,0.00017,23.25717]
[1778561558648,35.6,81245.43,0.4,0.63777,0.00017,23.26775]
[1778561563683,35.6,81243.4,0.4,0.63744,0.00017,23.27447]
[1778561569339,35.6,81242.44,0.4,0.63728,0.00017,23.27758]
[1778561570519,35.6,81223.37,0.4,0.63404,0.00017,23.34185]
[1778561572024,35.6,81222.8,0.4,0.63395,0.00017,23.34375]
[1778561577781,35.59,81222.28,0.4,0.63387,0.00017,23.34528]
[1778561583823,35.59,81222.14,0.4,0.63385,0.00017,23.34563]
[1778561588858,35.59,81222.0,0.4,0.63382,0.00017,23.34619]
[1778561589933,35.59,81222.0,0.4,0.63382,0.00017,23.34619]
[1778561590029,35.59,81220.47,0.4,0.63356,0.00017,23.35132]
[1778561591450,35.59,81220.47,0.4,0.63356,0.00017,23.35132]
[1778561596914,35.6,81219.01,0.4,0.6333,0.00017,23.35643]
[1778561598928,35.6,81213.21,0.4,0.6323,0.00017,23.37566]
[1778561600942,35.6,81209.3,0.4,0.63163,0.00017,23.38854]
[1778561602456,35.6,81209.3,0.4,0.63163,0.00017,23.38854]
[1778561602519,35.6,81209.3,0.4,0.63163,0.00017,23.38854]
[1778561602558,35.6,81208.39,0.4,0.63148,0.00017,23.39156]
[1778561603963,35.6,81203.61,0.4,0.63066,0.00017,23.40715]
[1778561608998,35.6,81200.73,0.4,0.63017,0.00017,23.41651]
[1778561623251,35.6,81200.22,0.4,0.6301,0.00017,23.41396]
[1778561623329,35.6,81201.22,0.4,0.63027,0.00017,23.41071]
[1778561624105,35.6,81206.23,0.4,0.63112,0.00017,23.39444]
[1778561631154,35.6,81208.53,0.4,0.63151,0.00017,23.38701]
[1778561636189,35.6,81207.82,0.4,0.63139,0.00017,23.38938]
[1778561641224,35.6,81208.39,0.4,0.63149,0.00017,23.38756]
[1778561646259,35.6,81206.53,0.4,0.63117,0.00017,23.39365]
[1778561651294,35.6,81208.03,0.4,0.63142,0.00017,23.38878]
[1778561656329,35.6,81206.99,0.4,0.63124,0.00017,23.3922]
[1778561661365,35.61,81206.77,0.4,0.63121,0.00017,23.39293]
[1778561663749,35.61,81206.93,0.4,0.63123,0.00017,23.39241]
[1778561666400,35.61,81214.43,0.4,0.63251,0.00017,23.36782]
[1778561671437,35.61,81211.69,0.4,0.63206,0.00017,23.37271]
[1778561676470,35.61,81209.41,0.4,0.63167,0.00017,23.38024]
[1778561681506,35.61,81208.76,0.4,0.63155,0.00017,23.38241]
[1778561686540,35.61,81208.52,0.4,0.63151,0.00017,23.38323]
[1778561692582,35.61,81208.97,0.4,0.63159,0.00017,23.38183]
[1778561697617,35.61,81209.77,0.4,0.63172,0.00017,23.37928]
[1778561702653,35.61,81209.7,0.4,0.6317,0.00017,23.3796]
[1778561712724,35.61,81208.13,0.4,0.63143,0.00017,23.3849]
[1778561717758,35.62,81208.69,0.4,0.63152,0.00017,23.38315]
[1778561722793,35.62,81208.88,0.4,0.63155,0.00017,23.38262]
[1778561727828,35.62,81207.97,0.4,0.63139,0.00017,23.38568]
[1778561735887,35.62,81207.51,0.4,0.63132,0.00017,23.3831]
[1778561740923,35.62,81208.34,0.4,0.63146,0.00017,23.38047]
[1778561745958,35.62,81209.48,0.4,0.63165,0.00017,23.37684]
[1778561747518,35.62,81209.48,0.4,0.63165,0.00017,23.37684]
[1778561747541,35.62,81211.03,0.4,0.63191,0.00017,23.37181]
[1778561747973,35.62,81216.21,0.4,0.63279,0.00017,23.35478]
[1778561748979,35.62,81223.18,0.4,0.63398,0.00017,23.33172]
[1778561750212,35.62,81223.18,0.4,0.63398,0.00017,23.33172]
[1778561756028,35.63,81225.06,0.4,0.63428,0.00017,23.32584]
[1778561761063,35.63,81225.16,0.4,0.63429,0.00017,23.32578]
[1778561765184,35.64,81223.15,0.4,0.63394,0.00017,23.33267]
[1778561766207,35.64,81223.15,0.4,0.63394,0.00017,23.33267]
[1778561766295,35.64,81219.82,0.4,0.63337,0.00017,23.34377]
[1778561772140,35.64,81215.32,0.4,0.63259,0.00017,23.35885]
[1778561777175,35.64,81214.49,0.4,0.63244,0.00017,23.3617]
[1778561782210,35.64,81213.84,0.4,0.63233,0.00017,23.36394]
[1778561787248,35.64,81214.1,0.4,0.63237,0.00017,23.36319]
[1778561794297,35.65,81212.16,0.4,0.63205,0.00017,23.36547]
[1778561800339,35.65,81212.18,0.4,0.63205,0.00017,23.3655]
[1778561806381,35.65,81213.49,0.4,0.63226,0.00017,23.36132]
[1778561814438,35.65,81213.38,0.4,0.63224,0.00017,23.36186]
[1778561821487,35.65,81212.93,0.4,0.63215,0.00017,23.36348]
[1778561825533,35.65,81214.76,0.4,0.63246,0.00017,23.35753]
[1778561825608,35.66,81215.56,0.4,0.6326,0.00017,23.35492]
[1778561826522,35.66,81222.71,0.4,0.63381,0.00017,23.33131]
[1778561831557,35.66,81225.08,0.4,0.63421,0.00017,23.32365]
[1778561836592,35.66,81225.25,0.4,0.63423,0.00017,23.32331]
[1778561839853,35.66,81223.78,0.4,0.63397,0.00017,23.32829]
[1778561839891,35.66,81225.28,0.4,0.63422,0.00017,23.32334]
[1778561840620,35.66,81219.04,0.4,0.63316,0.00017,23.34409]
[1778561846662,35.67,81214.81,0.4,0.63243,0.00017,23.35817]
[1778561851697,35.67,81213.68,0.4,0.63225,0.00017,23.35777]
[1778561857739,35.67,81215.06,0.4,0.63248,0.00017,23.35336]
[1778561862774,35.67,81215.78,0.4,0.6326,0.00017,23.3511]
[1778561867809,35.67,81215.94,0.4,0.63262,0.00017,23.35068]
[1778561872844,35.67,81214.2,0.4,0.63232,0.00017,23.35651]
[1778561878886,35.68,81213.67,0.4,0.63223,0.00017,23.35836]
[1778561883921,35.68,81209.69,0.4,0.63154,0.00017,23.37146]
[1778561885381,35.68,81209.59,0.4,0.63153,0.00017,23.3718]
[1778561886942,35.68,81209.37,0.4,0.63149,0.00017,23.37253]
[1778561891953,35.68,81207.53,0.4,0.63117,0.00017,23.37854]
[1778561898021,35.68,81207.16,0.4,0.63111,0.00017,23.37976]
[1778561903056,35.68,81207.61,0.4,0.63119,0.00017,23.37829]
[1778561905299,35.68,81207.48,0.4,0.63116,0.00017,23.37871]
[1778561907084,35.68,81199.64,0.4,0.62983,0.00017,23.40407]
[1778561912119,35.68,81199.94,0.4,0.6299,0.00017,23.39879]
[1778561918161,35.67,81198.44,0.4,0.62965,0.00017,23.40349]
[1778561923196,35.67,81200.03,0.4,0.62993,0.00017,23.39828]
[1778561928231,35.67,81203.21,0.4,0.63047,0.00017,23.38795]
[1778561929148,35.67,81203.21,0.4,0.63047,0.00017,23.38795]
[1778561929239,35.67,81203.29,0.4,0.63049,0.00017,23.38768]
[1778561931253,35.67,81207.21,0.4,0.63116,0.00017,23.37495]
[1778561936288,35.67,81207.79,0.4,0.63126,0.00017,23.37308]
[1778561941323,35.67,81207.91,0.4,0.63128,0.00017,23.37272]
[1778561946358,35.67,81206.46,0.4,0.63103,0.00017,23.37747]
[1778561949734,35.67,81206.46,0.4,0.63103,0.00017,23.37747]
[1778561949792,35.67,81206.37,0.4,0.63101,0.00017,23.37778]
[1778561951393,35.67,81201.71,0.4,0.63021,0.00017,23.39288]
[1778561953409,35.67,81198.03,0.4,0.62959,0.00017,23.40472]
[1778561958444,35.67,81196.99,0.4,0.62941,0.00017,23.40799]
[1778561963480,35.67,81196.01,0.4,0.62925,0.00017,23.41104]
[1778561971536,35.67,81197.13,0.4,0.62947,0.00017,23.40307]
[1778561977578,35.67,81196.47,0.4,0.62936,0.00017,23.40503]
[1778561982443,35.66,81196.51,0.4,0.62937,0.00017,23.40482]
[1778561982615,35.66,81199.09,0.4,0.62982,0.00017,23.3965]
[1778561983781,35.66,81199.09,0.4,0.62982,0.00017,23.3965]
[1778561983880,35.66,81203.84,0.4,0.63063,0.00017,23.3811]
[1778561989030,35.66,81205.26,0.4,0.63087,0.00017,23.37647]
[1778561989664,35.66,81203.79,0.4,0.63062,0.00017,23.3812]
[1778561991353,35.66,81202.92,0.4,0.63048,0.00017,23.38401]
[1778561991678,35.66,81204.73,0.4,0.63079,0.00017,23.37813]
[1778561997721,35.66,81205.83,0.4,0.63097,0.00017,23.37453]
[1778562000366,35.66,81205.95,0.4,0.631,0.00017,23.37413]
[1778562000840,35.66,81205.95,0.4,0.631,0.00017,23.37413]
[1778562007792,35.66,81205.66,0.4,0.63094,0.00017,23.37512]
[1778562011031,35.66,81205.86,0.4,0.63098,0.00017,23.37448]
[1778562011820,35.66,81203.88,0.4,0.63064,0.00017,23.38094]
[1778562013901,35.66,81203.58,0.4,0.63059,0.00017,23.38189]
[1778562013946,35.66,81204.22,0.4,0.6307,0.00017,23.37977]
[1778562014841,35.66,81208.12,0.4,0.63137,0.00017,23.36709]
[1778562020883,35.66,81206.6,0.4,0.6311,0.00017,23.37207]
[1778562025918,35.66,81206.07,0.4,0.63101,0.00017,23.37381]
[1778562030954,35.66,81206.14,0.4,0.63102,0.00017,23.37361]
[1778562035989,35.66,81206.16,0.4,0.63104,0.00017,23.36936]
[1778562041027,35.66,81206.23,0.4,0.63106,0.00017,23.36916]
[1778562043360,35.66,81205.06,0.4,0.63085,0.00017,23.37298]
[1778562044046,35.66,81204.52,0.4,0.63076,0.00017,23.37473]
[1778562045054,35.66,81199.5,0.4,0.6299,0.00017,23.39097]
[1778562050088,35.66,81199.54,0.4,0.62991,0.00017,23.39078]
[1778562055869,35.66,81199.75,0.4,0.62995,0.00017,23.39005]
[1778562055912,35.66,81199.71,0.4,0.62995,0.00017,23.39016]
[1778562057142,35.66,81207.16,0.4,0.63122,0.00017,23.36601]
[1778562062177,35.66,81205.93,0.4,0.63101,0.00017,23.37004]
[1778562067212,35.66,81208.68,0.4,0.63148,0.00017,23.36111]
[1778562072247,35.66,81208.84,0.4,0.6315,0.00017,23.36065]
[1778562077282,35.67,81210.31,0.4,0.63173,0.00017,23.35629]
[1778562080562,35.67,81210.7,0.4,0.63179,0.00017,23.35519]
[1778562080957,35.68,81210.7,0.4,0.63176,0.00017,23.35571]
[1778562081310,35.68,81214.5,0.4,0.63241,0.00017,23.34326]
[1778562084331,35.69,81220.25,0.4,0.63336,0.00017,23.32493]
[1778562090373,35.7,81219.96,0.4,0.63328,0.00017,23.32648]
[1778562093394,35.7,81226.25,0.4,0.63437,0.00017,23.30151]
[1778562098429,35.7,81221.36,0.4,0.63352,0.00017,23.31799]
[1778562099201,35.7,81221.36,0.4,0.63352,0.00017,23.31799]
[1778562099436,35.7,81221.48,0.4,0.63354,0.00017,23.31764]
[1778562102772,35.7,81220.44,0.4,0.63336,0.00017,23.32116]
[1778562102822,35.71,81221.22,0.4,0.63349,0.00017,23.31866]
[1778562106485,35.71,81225.19,0.4,0.63416,0.00017,23.30562]
[1778562107959,35.71,81225.19,0.4,0.63416,0.00017,23.30562]
[1778562109506,35.71,81229.57,0.4,0.6349,0.00017,23.29117]
[1778562114548,35.71,81231.55,0.4,0.63522,0.00017,23.28482]
[1778562119583,35.72,81230.68,0.4,0.63506,0.00017,23.28802]
[1778562126635,35.72,81227.75,0.4,0.63455,0.00017,23.29813]
[1778562132678,35.73,81228.41,0.4,0.63465,0.00017,23.29618]
[1778562138156,35.73,81225.9,0.4,0.63421,0.00017,23.3047]
[1778562138240,35.73,81225.09,0.4,0.63407,0.00017,23.30743]
[1778562138720,35.73,81222.88,0.4,0.6337,0.00017,23.31479]
[1778562144762,35.73,81223.72,0.4,0.63383,0.00017,23.31218]
[1778562148018,35.73,81223.71,0.4,0.63383,0.00017,23.31227]
[1778562148113,35.73,81223.72,0.4,0.63383,0.00017,23.31226]
[1778562153825,35.73,81224.41,0.4,0.63396,0.00017,23.30593]
[1778562158860,35.74,81226.56,0.4,0.63431,0.00017,23.29895]
[1778562163895,35.74,81225.23,0.4,0.63408,0.00017,23.30353]
[1778562168930,35.74,81225.15,0.4,0.63406,0.00017,23.30394]
[1778562173965,35.74,81225.43,0.4,0.6341,0.00017,23.30315]
[1778562179000,35.75,81225.26,0.4,0.63406,0.00017,23.30386]
[1778562181241,35.75,81225.08,0.4,0.63403,0.00017,23.30448]
[1778562182025,35.75,81217.73,0.4,0.63278,0.00017,23.32881]
[1778562183032,35.75,81212.58,0.4,0.6319,0.00017,23.34569]
[1778562183738,35.75,81212.58,0.4,0.6319,0.00017,23.34569]
[1778562184039,35.75,81210.1,0.4,0.63148,0.00017,23.35377]
[1778562186431,35.75,81207.62,0.4,0.63106,0.00017,23.36181]
[1778562192095,35.75,81204.18,0.4,0.63048,0.00017,23.37287]
[1778562197130,35.74,81207.1,0.4,0.63098,0.00017,23.36334]
[1778562201119,35.74,81206.9,0.4,0.63095,0.00017,23.36397]
[1778562201158,35.74,81206.84,0.4,0.63094,0.00017,23.36415]
[1778562204179,35.74,81210.5,0.4,0.63156,0.00017,23.35224]
[1778562206193,35.74,81214.28,0.4,0.6322,0.00017,23.33991]
[1778562211229,35.74,81214.25,0.4,0.63222,0.00017,23.33584]
[1778562216264,35.75,81214.3,0.4,0.63222,0.00017,23.33574]
[1778562221299,35.75,81214.77,0.4,0.6323,0.00017,23.33428]
[1778562226334,35.75,81214.95,0.4,0.63232,0.00017,23.33377]
[1778562231559,35.75,81215.13,0.4,0.63235,0.00017,23.33324]
[1778562237411,35.75,81216.37,0.4,0.63256,0.00017,23.32931]
[1778562242446,35.75,81216.14,0.4,0.63251,0.00017,23.33015]
[1778562247481,35.75,81216.03,0.4,0.63249,0.00017,23.33059]
[1778562250503,35.75,81212.33,0.4,0.63186,0.00017,23.34273]
[1778562255538,35.75,81211.7,0.4,0.63175,0.00017,23.34481]
[1778562260573,35.75,81212.3,0.4,0.63185,0.00017,23.34288]
[1778562265608,35.75,81212.37,0.4,0.63186,0.00017,23.3427]
[1778562270643,35.76,81210.22,0.4,0.63149,0.00017,23.34974]
[1778562278231,35.76,81210.21,0.4,0.63151,0.00017,23.34558]
[1778562278327,35.76,81210.29,0.4,0.63152,0.00017,23.34534]
[1778562278699,35.76,81214.71,0.4,0.63228,0.00017,23.33091]
[1778562279706,35.76,81219.18,0.4,0.63303,0.00017,23.31626]
[1778562285748,35.76,81219.38,0.4,0.63306,0.00017,23.31576]
[1778562290783,35.76,81222.71,0.4,0.63362,0.00017,23.30492]
[1778562295821,35.76,81223.7,0.4,0.63378,0.00017,23.30182]
[1778562296942,35.76,81223.7,0.4,0.63378,0.00017,23.30182]
[1778562297836,35.76,81228.6,0.4,0.63461,0.00017,23.28562]
[1778562300857,35.76,81239.06,0.4,0.63639,0.00017,23.25031]
[1778562301864,35.76,81249.8,0.4,0.63822,0.00017,23.21373]
[1778562304885,35.76,81250.19,0.4,0.63829,0.00017,23.21229]
[1778562309921,35.76,81245.29,0.4,0.63747,0.00017,23.22885]
[1778562314956,35.75,81243.23,0.4,0.63712,0.00017,23.23567]
[1778562320998,35.75,81246.65,0.4,0.63771,0.00017,23.22386]
[1778562326033,35.75,81251.54,0.4,0.63855,0.00017,23.20701]
[1778562331068,35.75,81253.65,0.4,0.63893,0.00017,23.19547]
[1778562337111,35.75,81253.82,0.4,0.63896,0.00017,23.19484]
[1778562343152,35.75,81253.25,0.4,0.63886,0.00017,23.19676]
[1778562348187,35.75,81252.31,0.4,0.6387,0.00017,23.19995]
[1778562353223,35.75,81251.65,0.4,0.6386,0.00017,23.20215]
[1778562358257,35.75,81252.73,0.4,0.63878,0.00017,23.19839]
[1778562363292,35.75,81254.55,0.4,0.63909,0.00017,23.1921]
[1778562368327,35.74,81255.87,0.4,0.63931,0.00017,23.18752]
[1778562373363,35.74,81253.85,0.4,0.63897,0.00017,23.19446]
[1778562378397,35.74,81250.55,0.4,0.63842,0.00017,23.20574]
[1778562383432,35.74,81249.14,0.4,0.63818,0.00017,23.21047]
[1778562388467,35.74,81249.2,0.4,0.6382,0.00017,23.21017]
[1778562393502,35.74,81247.51,0.4,0.63794,0.00017,23.21161]
[1778562397259,35.74,81243.13,0.4,0.6372,0.00017,23.22643]
[1778562400551,35.74,81236.53,0.4,0.63608,0.00017,23.24865]
[1778562405586,35.73,81237.79,0.4,0.63631,0.00017,23.24419]
[1778562406593,35.73,81243.28,0.4,0.63724,0.00017,23.22555]
[1778562411628,35.73,81245.15,0.4,0.63756,0.00017,23.21907]
[1778562415656,35.73,81240.35,0.4,0.63675,0.00017,23.23529]
[1778562420692,35.73,81236.43,0.4,0.6361,0.00017,23.24837]
[1778562423714,35.73,81241.78,0.4,0.63701,0.00017,23.23016]
[1778562428749,35.73,81239.65,0.4,0.63665,0.00017,23.23725]
[1778562433784,35.72,81239.83,0.4,0.63669,0.00017,23.23649]
[1778562438819,35.72,81238.8,0.4,0.63652,0.00017,23.23984]
[1778562443854,35.72,81241.15,0.4,0.63693,0.00017,23.23174]
[1778562448889,35.72,81240.99,0.4,0.63691,0.00017,23.23217]
[1778562453925,35.72,81239.42,0.4,0.63667,0.00017,23.23314]
[1778562459967,35.71,81236.64,0.4,0.6362,0.00017,23.24238]
[1778562465006,35.71,81236.56,0.4,0.63619,0.00017,23.2425]
[1778562470038,35.72,81237.87,0.4,0.6364,0.00017,23.23842]
[1778562477087,35.72,81237.53,0.4,0.63633,0.00017,23.23992]
[1778562482122,35.72,81234.18,0.4,0.63575,0.00017,23.2513]
[1778562487157,35.73,81232.6,0.4,0.63547,0.00017,23.25703]
[1778562492192,35.73,81230.81,0.4,0.63514,0.00017,23.26343]
[1778562497227,35.74,81230.92,0.4,0.63514,0.00017,23.26343]
[1778562502262,35.74,81231.56,0.4,0.63524,0.00017,23.26165]
[1778562507239,35.75,81231.51,0.4,0.63521,0.00017,23.26209]
[1778562507297,35.75,81227.25,0.4,0.63449,0.00017,23.27638]
[1778562508304,35.75,81223.42,0.4,0.63383,0.00017,23.28915]
[1778562515353,35.75,81222.98,0.4,0.63377,0.00017,23.28668]
[1778562516683,35.75,81222.98,0.4,0.63377,0.00017,23.28668]
[1778562517367,35.76,81221.07,0.4,0.63344,0.00017,23.29307]
[1778562520388,35.76,81216.97,0.4,0.63273,0.00017,23.30667]
[1778562526430,35.76,81218.79,0.4,0.63304,0.00017,23.30086]
[1778562533479,35.76,81218.99,0.4,0.63306,0.00017,23.30043]
[1778562539521,35.77,81218.85,0.4,0.63303,0.00017,23.30109]
[1778562545563,35.77,81218.84,0.4,0.63301,0.00017,23.30131]
[1778562550598,35.77,81218.95,0.4,0.63303,0.00017,23.3011]
[1778562555633,35.77,81219.52,0.4,0.63312,0.00017,23.29936]
[1778562560669,35.77,81218.84,0.4,0.63299,0.00017,23.30174]
[1778562565705,35.78,81217.41,0.4,0.63275,0.00017,23.30657]
[1778562570739,35.78,81214.39,0.4,0.63223,0.00017,23.31656]
[1778562575774,35.78,81214.99,0.4,0.63234,0.00017,23.31044]
[1778562579754,35.78,81214.6,0.4,0.63228,0.00017,23.31176]
[1778562579886,35.78,81214.6,0.4,0.63228,0.00017,23.31176]
[1778562579908,35.78,81213.23,0.4,0.63204,0.00017,23.31626]
[1778562580811,35.78,81199.16,0.4,0.62964,0.00017,23.36179]
[1778562581818,35.78,81196.84,0.4,0.62925,0.00017,23.3692]
[1778562586853,35.78,81197.4,0.4,0.62935,0.00017,23.36729]
[1778562592895,35.78,81196.99,0.4,0.62929,0.00017,23.36845]
[1778562599947,35.77,81198.33,0.4,0.62952,0.00017,23.364]
[1778562609010,35.77,81196.63,0.4,0.62924,0.00017,23.36921]
[1778562615052,35.77,81194.35,0.4,0.62886,0.00017,23.37635]
[1778562620087,35.77,81196.58,0.4,0.62925,0.00017,23.36909]
[1778562626129,35.76,81196.27,0.4,0.6292,0.00017,23.36996]
[1778562632171,35.76,81196.33,0.4,0.62924,0.00017,23.36543]
[1778562638214,35.76,81196.35,0.4,0.62925,0.00017,23.36525]
[1778562643249,35.76,81195.93,0.4,0.62918,0.00017,23.36649]
[1778562651305,35.76,81196.01,0.4,0.6292,0.00017,23.36608]
[1778562656340,35.75,81195.57,0.4,0.62913,0.00017,23.36738]
[1778562661375,35.75,81195.73,0.4,0.62916,0.00017,23.36677]
[1778562667417,35.75,81196.98,0.4,0.62938,0.00017,23.36265]
[1778562672454,35.75,81197.51,0.4,0.62948,0.00017,23.36087]
[1778562678495,35.75,81196.45,0.4,0.6293,0.00017,23.36417]
[1778562684537,35.75,81195.58,0.4,0.62916,0.00017,23.36684]
[1778562689572,35.74,81194.35,0.4,0.62895,0.00017,23.37065]
[1778562694607,35.74,81193.59,0.4,0.62885,0.00017,23.36874]
[1778562704677,35.74,81192.93,0.4,0.62875,0.00017,23.37052]
[1778562710719,35.73,81193.56,0.4,0.62887,0.00017,23.3683]
[1778562715754,35.73,81192.86,0.4,0.62876,0.00017,23.37034]
[1778562720789,35.73,81192.17,0.4,0.62865,0.00017,23.37233]
[1778562725824,35.72,81192.81,0.4,0.62877,0.00017,23.37008]
[1778562733880,35.72,81192.98,0.4,0.62882,0.00017,23.36924]
[1778562738915,35.72,81194.37,0.4,0.62906,0.00017,23.36465]
[1778562744958,35.72,81194.14,0.4,0.62903,0.00017,23.36521]
[1778562749993,35.71,81193.29,0.4,0.62889,0.00017,23.36779]
[1778562755030,35.71,81192.83,0.4,0.62884,0.00017,23.36491]
[1778562760065,35.71,81189.73,0.4,0.62831,0.00017,23.37465]
[1778562765100,35.71,81192.14,0.4,0.62873,0.00017,23.36684]
[1778562770135,35.7,81188.08,0.4,0.62804,0.00017,23.37962]
[1778562775170,35.7,81184.88,0.4,0.6275,0.00017,23.38959]
[1778562782219,35.7,81183.9,0.4,0.62735,0.00017,23.39243]
[1778562787255,35.7,81180.08,0.4,0.6267,0.00017,23.40429]
[1778562792289,35.69,81178.86,0.4,0.6265,0.00017,23.40791]
[1778562797324,35.69,81179.49,0.4,0.62662,0.00017,23.40574]
[1778562806387,35.68,81179.93,0.4,0.62671,0.00017,23.40404]
[1778562811422,35.68,81180.03,0.4,0.62675,0.00017,23.39935]
[1778562818471,35.68,81181.8,0.4,0.62707,0.00017,23.39356]
[1778562823506,35.68,81183.56,0.4,0.62738,0.00017,23.38788]
[1778562829548,35.67,81186.55,0.4,0.6279,0.00017,23.37828]
[1778562835590,35.67,81189.45,0.4,0.6284,0.00017,23.36898]
[1778562840625,35.67,81186.41,0.4,0.62788,0.00017,23.37856]
[1778562845660,35.67,81187.16,0.4,0.62802,0.00017,23.37604]
[1778562850729,35.67,81186.88,0.4,0.62798,0.00017,23.37678]
[1778562855764,35.66,81186.66,0.4,0.62795,0.00017,23.37732]
[1778562861806,35.66,81186.6,0.4,0.62795,0.00017,23.3773]
[1778562874897,35.65,81186.44,0.4,0.62796,0.00017,23.37315]
[1778562881946,35.65,81187.67,0.4,0.62818,0.00017,23.36902]
[1778562886207,35.65,81190.4,0.4,0.62866,0.00017,23.36024]
[1778562886349,35.65,81190.4,0.4,0.62866,0.00017,23.36024]
[1778562886394,35.65,81190.8,0.4,0.62873,0.00017,23.35893]
[1778562886982,35.65,81195.96,0.4,0.62961,0.00017,23.34236]
[1778562888995,35.65,81199.7,0.4,0.63025,0.00017,23.33028]
[1778562894030,35.65,81202.45,0.4,0.63072,0.00017,23.32137]
[1778562896044,35.65,81206.11,0.4,0.63135,0.00017,23.30947]
[1778562901079,35.65,81208.03,0.4,0.63168,0.00017,23.30328]
[1778562905791,35.65,81208.07,0.4,0.63168,0.00017,23.30319]
[1778562911150,35.65,81211.18,0.4,0.6322,0.00017,23.29321]
[1778562916855,35.65,81211.18,0.4,0.6322,0.00017,23.29321]
[1778562916898,35.66,81211.18,0.4,0.63219,0.00017,23.29338]
[1778562922227,35.66,81212.89,0.4,0.63248,0.00017,23.28792]
[1778562927262,35.66,81213.51,0.4,0.63258,0.00017,23.28604]
[1778562935318,35.66,81215.11,0.4,0.63286,0.00017,23.27681]
[1778562940353,35.69,81220.81,0.4,0.63374,0.00017,23.25983]
[1778562945388,35.73,81224.09,0.4,0.63418,0.00017,23.25151]
[1778562950426,35.76,81224.1,0.4,0.63407,0.00017,23.2539]
[1778562955461,35.78,81224.31,0.4,0.63405,0.00017,23.25425]
[1778562960863,35.78,81224.24,0.4,0.63403,0.00017,23.25466]
[1778562960921,35.78,81224.24,0.4,0.63403,0.00017,23.25475]
[1778562966541,35.78,81221.82,0.4,0.63361,0.00017,23.26294]
[1778562971576,35.79,81222.75,0.4,0.63376,0.00017,23.26005]
[1778562976611,35.79,81220.54,0.4,0.63337,0.00017,23.26754]
[1778562981646,35.79,81220.97,0.4,0.63344,0.00017,23.26632]
[1778562985536,35.79,81220.62,0.4,0.63337,0.00017,23.26754]
[1778562985674,35.79,81219.73,0.4,0.63322,0.00017,23.27054]
[1778562990709,35.8,81216.24,0.4,0.63262,0.00017,23.28214]
[1778562995744,35.8,81216.33,0.4,0.63265,0.00017,23.27774]
[1778563002793,35.8,81215.87,0.4,0.63256,0.00017,23.27944]
[1778563009842,35.8,81215.8,0.4,0.63254,0.00017,23.27985]
[1778563014877,35.8,81215.91,0.4,0.63255,0.00017,23.27961]
[1778563019912,35.81,81215.96,0.4,0.63255,0.00017,23.27957]
[1778563026961,35.81,81215.15,0.4,0.63241,0.00017,23.28237]
[1778563035017,35.81,81216.11,0.4,0.63256,0.00017,23.2794]
[1778563040052,35.81,81215.1,0.4,0.63239,0.00017,23.28281]
[1778563045087,35.81,81215.36,0.4,0.63243,0.00017,23.28206]
[1778563053143,35.82,81215.9,0.4,0.63253,0.00017,23.27623]
[1778563058178,35.82,81218.55,0.4,0.63298,0.00017,23.26766]
[1778563063216,35.82,81218.69,0.4,0.63299,0.00017,23.26735]
[1778563064805,35.82,81218.69,0.4,0.63299,0.00017,23.26735]
[1778563064848,35.82,81218.35,0.4,0.63293,0.00017,23.26853]
[1778563070265,35.82,81218.62,0.4,0.63297,0.00017,23.26779]
[1778563076307,35.83,81218.8,0.4,0.63299,0.00017,23.26738]
[1778563081342,35.83,81218.68,0.4,0.63296,0.00017,23.26793]
[1778563087384,35.83,81216.98,0.4,0.63267,0.00017,23.27367]
[1778563092419,35.83,81219.59,0.4,0.6331,0.00017,23.26525]
[1778563095440,35.83,81223.64,0.4,0.63379,0.00017,23.25201]
[1778563100475,35.84,81223.89,0.4,0.63382,0.00017,23.25139]
[1778563105510,35.84,81224.16,0.4,0.63386,0.00017,23.2507]
[1778563110545,35.84,81224.26,0.4,0.63386,0.00017,23.25057]
[1778563115580,35.85,81224.17,0.4,0.63386,0.00017,23.24683]
[1778563121622,35.85,81224.28,0.4,0.63387,0.00017,23.24669]
[1778563124940,35.85,81224.28,0.4,0.63386,0.00017,23.24677]
[1778563125935,35.85,81225.0,0.4,0.63398,0.00017,23.24446]
[1778563126657,35.85,81236.07,0.4,0.63587,0.00017,23.20751]
[1778563133707,35.84,81235.98,0.4,0.63587,0.00017,23.20737]
[1778563135721,35.84,81240.7,0.4,0.63668,0.00017,23.19137]
[1778563140756,35.84,81240.74,0.4,0.6367,0.00017,23.19096]
[1778563145791,35.83,81240.52,0.4,0.63667,0.00017,23.19137]
[1778563150829,35.83,81239.61,0.4,0.63653,0.00017,23.19415]
[1778563155864,35.83,81239.97,0.4,0.63661,0.00017,23.19264]
[1778563160899,35.82,81240.32,0.4,0.63668,0.00017,23.19116]
[1778563165934,35.82,81241.4,0.4,0.63688,0.00017,23.1872]
[1778563170969,35.81,81243.31,0.4,0.63722,0.00017,23.18044]
[1778563171976,35.81,81249.92,0.4,0.63838,0.00017,23.15314]
[1778563177013,35.78,81249.8,0.4,0.63844,0.00017,23.1517]
[1778563183055,35.77,81250.78,0.4,0.63864,0.00017,23.14779]
[1778563189097,35.77,81250.41,0.4,0.63858,0.00017,23.14884]
[1778563191167,35.77,81250.43,0.4,0.63859,0.00017,23.14873]
[1778563191521,35.77,81250.46,0.4,0.63859,0.00017,23.14859]
[1778563192172,35.77,81250.46,0.4,0.63859,0.00017,23.14859]
[1778563192181,35.77,81218.86,0.4,0.63322,0.00017,23.25495]
[1778563193106,35.77,81218.86,0.4,0.63322,0.00017,23.25495]
[1778563193125,35.77,81211.16,0.4,0.63191,0.00017,23.28022]
[1778563195112,35.77,81211.12,0.4,0.6319,0.00017,23.28035]
[1778563200174,35.77,81212.02,0.4,0.63205,0.00017,23.27741]
[1778563201895,35.77,81211.93,0.4,0.63204,0.00017,23.27771]
[1778563202188,35.77,81218.65,0.4,0.63318,0.00017,23.25566]
[1778563203195,35.77,81227.51,0.4,0.63469,0.00017,23.22632]
[1778563204202,35.77,81231.48,0.4,0.63537,0.00017,23.21297]
[1778563208230,35.77,81227.29,0.4,0.63466,0.00017,23.22692]
[1778563214272,35.77,81225.55,0.4,0.63435,0.00017,23.23295]
[1778563219307,35.78,81228.53,0.4,0.63485,0.00017,23.22323]
[1778563225838,35.78,81228.6,0.4,0.63486,0.00017,23.22314]
[1778563226356,35.78,81233.13,0.4,0.63562,0.00017,23.20818]
[1778563227363,35.78,81239.43,0.4,0.63669,0.00017,23.18689]
[1778563232410,35.78,81235.58,0.4,0.63607,0.00017,23.19539]
[1778563234424,35.77,81241.02,0.4,0.637,0.00017,23.17689]
[1778563239459,35.77,81240.19,0.4,0.63687,0.00017,23.17946]
[1778563245501,35.77,81239.74,0.4,0.6368,0.00017,23.18068]
[1778563250536,35.76,81240.92,0.4,0.63702,0.00017,23.17642]
[1778563255571,35.76,81240.78,0.4,0.63701,0.00017,23.17664]
[1778563259742,35.76,81240.87,0.4,0.63703,0.00017,23.17618]
[1778563260631,35.76,81237.74,0.4,0.6365,0.00017,23.18672]
[1778563260641,35.76,81237.74,0.4,0.6365,0.00017,23.18672]
[1778563260644,35.76,81230.27,0.4,0.63523,0.00017,23.21179]
[1778563261613,35.76,81224.4,0.4,0.63423,0.00017,23.23142]
[1778563266648,35.76,81222.75,0.4,0.63394,0.00017,23.23706]
[1778563271683,35.76,81222.02,0.4,0.63381,0.00017,23.23965]
[1778563276718,35.76,81221.92,0.4,0.63378,0.00017,23.24015]
[1778563281753,35.77,81221.39,0.4,0.63368,0.00017,23.24209]
[1778563292830,35.77,81221.84,0.4,0.63376,0.00017,23.23676]
[1778563298338,35.78,81220.65,0.4,0.63355,0.00017,23.24085]
[1778563298872,35.78,81222.31,0.4,0.63383,0.00017,23.23544]
[1778563303623,35.78,81224.99,0.4,0.63428,0.00017,23.22671]
[1778563311963,35.79,81230.55,0.4,0.6352,0.00017,23.20875]
[1778563316998,35.79,81230.4,0.4,0.63516,0.00017,23.20956]
[1778563322018,35.79,81232.01,0.4,0.63543,0.00017,23.20428]
[1778563327069,35.79,81234.28,0.4,0.63583,0.00017,23.19633]
[1778563332104,35.78,81233.97,0.4,0.63579,0.00017,23.19708]
[1778563337139,35.78,81234.36,0.4,0.63587,0.00017,23.19549]
[1778563342174,35.78,81235.35,0.4,0.63605,0.00017,23.19188]
[1778563347209,35.77,81233.92,0.4,0.63582,0.00017,23.1964]
[1778563352244,35.77,81232.09,0.4,0.63553,0.00017,23.19824]
[1778563357279,35.78,81232.78,0.4,0.63563,0.00017,23.19625]
[1778563362314,35.78,81233.56,0.4,0.63575,0.00017,23.19395]
[1778563367349,35.78,81233.98,0.4,0.63584,0.00017,23.19225]
[1778563373392,35.77,81233.54,0.4,0.63578,0.00017,23.19339]
[1778563380441,35.77,81233.41,0.4,0.63577,0.00017,23.19342]
[1778563385476,35.76,81232.92,0.4,0.6357,0.00017,23.19478]
[1778563390511,35.76,81232.13,0.4,0.63558,0.00017,23.19714]
[1778563395546,35.76,81232.91,0.4,0.63572,0.00017,23.19436]
[1778563399574,35.75,81236.65,0.4,0.63636,0.00017,23.18168]
[1778563404609,35.75,81238.73,0.4,0.63673,0.00017,23.17442]
[1778563412665,35.75,81238.58,0.4,0.63674,0.00017,23.17034]
[1778563417700,35.74,81238.48,0.4,0.63673,0.00017,23.17047]
[1778563422735,35.74,81237.81,0.4,0.63663,0.00017,23.17251]
[1778563429784,35.74,81238.13,0.4,0.6367,0.00017,23.1711]
[1778563435349,35.73,81236.84,0.4,0.63648,0.00017,23.17532]
[1778563440861,35.73,81236.93,0.4,0.63652,0.00017,23.17464]
[1778563445896,35.73,81236.61,0.4,0.63647,0.00017,23.17551]
[1778563450931,35.72,81235.74,0.4,0.63633,0.00017,23.17826]
[1778563455966,35.72,81235.48,0.4,0.6363,0.00017,23.17895]
[1778563462452,35.72,81235.45,0.4,0.6363,0.00017,23.17894]
[1778563464026,35.72,81230.0,0.4,0.63538,0.00017,23.19711]
[1778563469061,35.71,81230.07,0.4,0.6354,0.00017,23.19666]
[1778563474096,35.72,81230.72,0.4,0.63552,0.00017,23.19038]
[1778563476167,35.72,81230.72,0.4,0.63552,0.00017,23.19038]
[1778563483159,35.71,81230.67,0.4,0.63553,0.00017,23.19017]
[1778563488194,35.71,81230.63,0.4,0.63554,0.00017,23.19011]
[1778563494236,35.71,81230.56,0.4,0.63553,0.00017,23.19014]
[1778563499271,35.7,81229.61,0.4,0.63538,0.00017,23.19317]
[1778563504306,35.7,81229.6,0.4,0.63538,0.00017,23.19305]
[1778563507115,35.7,81229.57,0.4,0.63538,0.00017,23.19309]
[1778563512363,35.71,81228.56,0.4,0.63519,0.00017,23.19685]
[1778563517399,35.71,81228.77,0.4,0.63521,0.00017,23.19657]
[1778563522434,35.72,81229.25,0.4,0.63527,0.00017,23.19538]
[1778563530490,35.73,81227.25,0.4,0.6349,0.00017,23.20274]
[1778563537540,35.73,81227.37,0.4,0.63491,0.00017,23.19867]
[1778563540688,35.74,81227.76,0.4,0.63497,0.00017,23.19761]
[1778563547612,35.73,81229.34,0.4,0.63524,0.00017,23.19213]
[1778563552647,35.73,81230.07,0.4,0.63538,0.00017,23.18952]
[1778563557682,35.73,81229.97,0.4,0.63537,0.00017,23.18968]
[1778563562728,35.73,81230.55,0.4,0.63548,0.00017,23.18755]
[1778563563725,35.73,81236.74,0.4,0.63653,0.00017,23.16664]
[1778563564732,35.73,81243.33,0.4,0.63765,0.00017,23.14423]
[1778563569767,35.73,81243.46,0.4,0.63768,0.00017,23.14375]
[1778563574803,35.73,81243.95,0.4,0.63776,0.00017,23.14206]
[1778563580845,35.73,81246.15,0.4,0.63814,0.00017,23.13455]
[1778563584873,35.73,81252.06,0.4,0.63914,0.00017,23.11427]
[1778563587312,35.73,81252.35,0.4,0.63919,0.00017,23.11329]
[1778563587422,35.73,81252.35,0.4,0.63919,0.00017,23.11329]
[1778563587521,35.73,81252.53,0.4,0.63922,0.00017,23.11271]
[1778563588562,35.73,81252.53,0.4,0.63922,0.00017,23.11271]
[1778563588635,35.73,81258.14,0.4,0.64017,0.00017,23.09332]
[1778563588905,35.73,81262.38,0.4,0.64088,0.00017,23.07856]
[1778563594271,35.73,81262.45,0.4,0.64091,0.00017,23.07423]
[1778563594306,35.73,81263.02,0.4,0.641,0.00017,23.07232]
[1778563599982,35.73,81261.08,0.4,0.64066,0.00017,23.07929]
[1778563605022,35.74,81259.95,0.4,0.64047,0.00017,23.08337]
[1778563615092,35.74,81259.95,0.4,0.64046,0.00017,23.08356]
[1778563621134,35.74,81260.53,0.4,0.64055,0.00017,23.08161]
[1778563626170,35.74,81261.79,0.4,0.64076,0.00017,23.07726]
[1778563634228,35.74,81262.1,0.4,0.64081,0.00017,23.07628]
[1778563639263,35.74,81262.52,0.4,0.64088,0.00017,23.07489]
[1778563645305,35.74,81262.35,0.4,0.64085,0.00017,23.07558]
[1778563656382,35.75,81262.22,0.4,0.64084,0.00017,23.07197]
[1778563662424,35.75,81262.31,0.4,0.64085,0.00017,23.07177]
[1778563667459,35.75,81262.44,0.4,0.64086,0.00017,23.07141]
[1778563672494,35.75,81262.56,0.4,0.64088,0.00017,23.07109]
[1778563677529,35.75,81261.15,0.4,0.64064,0.00017,23.07609]
[1778563682564,35.75,81260.81,0.4,0.64058,0.00017,23.07736]
[1778563685563,35.75,81261.35,0.4,0.64067,0.00017,23.07551]
[1778563685585,35.75,81261.28,0.4,0.64065,0.00017,23.07577]
[1778563686703,35.75,81261.28,0.4,0.64065,0.00017,23.07577]
[1778563686592,35.75,81268.85,0.4,0.64193,0.00017,23.0493]
[1778563692634,35.75,81268.05,0.4,0.64179,0.00017,23.05232]
[1778563695600,35.76,81267.91,0.4,0.64176,0.00017,23.05287]
[1778563695656,35.76,81267.2,0.4,0.64164,0.00017,23.0554]
[1778563700690,35.76,81266.99,0.4,0.6416,0.00017,23.05627]
[1778563705725,35.76,81267.08,0.4,0.64161,0.00017,23.05609]
[1778563716802,35.76,81266.9,0.4,0.64159,0.00017,23.05274]
[1778563724858,35.77,81267.12,0.4,0.64162,0.00017,23.05216]
[1778563729893,35.77,81264.91,0.4,0.64124,0.00017,23.06001]
[1778563734928,35.77,81264.16,0.4,0.64111,0.00017,23.06272]
[1778563740971,35.77,81265.29,0.4,0.64129,0.00017,23.05887]
[1778563747014,35.77,81265.48,0.4,0.64132,0.00017,23.05831]
[1778563753056,35.77,81265.16,0.4,0.64126,0.00017,23.05952]
[1778563758091,35.77,81265.08,0.4,0.64124,0.00017,23.05987]
[1778563763126,35.77,81264.86,0.4,0.6412,0.00017,23.0607]
[1778563768162,35.77,81264.92,0.4,0.64121,0.00017,23.06055]
[1778563773197,35.78,81265.32,0.4,0.6413,0.00017,23.05495]
[1778563779239,35.78,81265.21,0.4,0.64127,0.00017,23.05543]
[1778563784275,35.78,81264.27,0.4,0.64111,0.00017,23.05878]
[1778563790317,35.78,81264.34,0.4,0.64112,0.00017,23.05862]
[1778563797366,35.78,81264.94,0.4,0.64122,0.00017,23.05662]
[1778563800383,35.78,81264.84,0.4,0.6412,0.00017,23.057]
[1778563800387,35.78,81264.88,0.4,0.64121,0.00017,23.05688]
[1778563805422,35.78,81265.3,0.4,0.64127,0.00017,23.05549]
[1778563810458,35.78,81267.5,0.4,0.64164,0.00017,23.04788]
[1778563813479,35.78,81271.87,0.4,0.64238,0.00017,23.03256]
[1778563814938,35.78,81272.34,0.4,0.64246,0.00017,23.03092]
[1778563815493,35.78,81279.2,0.4,0.64362,0.00017,23.00667]
[1778563816209,35.78,81279.2,0.4,0.64362,0.00017,23.00667]
[1778563816500,35.78,81283.37,0.4,0.64432,0.00017,22.99188]
[1778563817237,35.78,81283.37,0.4,0.64432,0.00017,22.99188]
[1778563823550,35.79,81282.44,0.4,0.64414,0.00017,22.99558]
[1778563828584,35.79,81285.37,0.4,0.64462,0.00017,22.98542]
[1778563833619,35.8,81284.44,0.4,0.64447,0.00017,22.98482]
[1778563838654,35.8,81284.45,0.4,0.64446,0.00017,22.98511]
[1778563843390,35.8,81284.34,0.4,0.64443,0.00017,22.9857]
[1778563843689,35.8,81279.37,0.4,0.64359,0.00017,23.00352]
[1778563847718,35.81,81275.53,0.4,0.64293,0.00017,23.01731]
[1778563852753,35.81,81274.95,0.4,0.64283,0.00017,23.01955]
[1778563857787,35.81,81274.84,0.4,0.6428,0.00017,23.02014]
[1778563862822,35.82,81274.84,0.4,0.64279,0.00017,23.02037]
[1778563867857,35.82,81277.31,0.4,0.64319,0.00017,23.01189]
[1778563873899,35.82,81278.32,0.4,0.64335,0.00017,23.00863]
[1778563879941,35.83,81278.57,0.4,0.64338,0.00017,23.00806]
[1778563884976,35.83,81278.06,0.4,0.64328,0.00017,23.01013]
[1778563890011,35.83,81277.82,0.4,0.64323,0.00017,23.01123]
[1778563897060,35.84,81278.75,0.4,0.64339,0.00017,23.00402]
[1778563902095,35.84,81278.75,0.4,0.64338,0.00017,23.00428]
[1778563907130,35.84,81278.47,0.4,0.64332,0.00017,23.00552]
[1778563914180,35.85,81278.93,0.4,0.64339,0.00017,23.00423]
[1778563919215,35.85,81278.93,0.4,0.64337,0.00017,23.00448]
[1778563924250,35.85,81278.89,0.4,0.64336,0.00017,23.00486]
[1778563929285,35.86,81279.19,0.4,0.6434,0.00017,23.00404]
[1778563934320,35.86,81278.8,0.4,0.64332,0.00017,23.00565]
[1778563938348,35.86,81270.68,0.4,0.64194,0.00017,23.03441]
[1778563943383,35.86,81269.73,0.4,0.64178,0.00017,23.03785]
[1778563948418,35.86,81269.13,0.4,0.64167,0.00017,23.04008]
[1778563953457,35.87,81268.6,0.4,0.64159,0.00017,23.03784]
[1778563958492,35.87,81267.42,0.4,0.64139,0.00017,23.04213]
[1778563963527,35.87,81267.53,0.4,0.6414,0.00017,23.04191]
[1778563968301,35.87,81266.89,0.4,0.64128,0.00017,23.04428]
[1778563968502,35.87,81266.89,0.4,0.64128,0.00017,23.04428]
[1778563968563,35.87,81266.35,0.4,0.64119,0.00017,23.04619]
[1778563970577,35.87,81262.01,0.4,0.64046,0.00017,23.06133]
[1778563976391,35.87,81261.97,0.4,0.64045,0.00017,23.06149]
[1778563976660,35.88,81264.45,0.4,0.64086,0.00017,23.05297]
[1778563981455,35.88,81265.36,0.4,0.64101,0.00017,23.04988]
[1778563981695,35.88,81264.95,0.4,0.64094,0.00017,23.05132]
[1778563983586,35.88,81264.3,0.4,0.64083,0.00017,23.0536]
[1778563983709,35.88,81256.85,0.4,0.63957,0.00017,23.07938]
[1778563984546,35.88,81256.85,0.4,0.63957,0.00017,23.07938]
[1778563984716,35.88,81249.83,0.4,0.63838,0.00017,23.10345]
[1778563989932,35.88,81249.56,0.4,0.63834,0.00017,23.10432]
[1778563995793,35.87,81248.46,0.4,0.63816,0.00017,23.10786]
[1778564000828,35.87,81246.4,0.4,0.63782,0.00017,23.11477]
[1778564008884,35.87,81245.66,0.4,0.63771,0.00017,23.11703]
[1778564013919,35.87,81245.13,0.4,0.63765,0.00017,23.1144]
[1778564018954,35.86,81248.5,0.4,0.63822,0.00017,23.10274]
[1778564020968,35.86,81253.47,0.4,0.63907,0.00017,23.08568]
[1778564026003,35.86,81253.62,0.4,0.6391,0.00017,23.08506]
[1778564035066,35.86,81252.31,0.4,0.63889,0.00017,23.08936]
[1778564043122,35.86,81247.75,0.4,0.63812,0.00017,23.10474]
[1778564044129,35.86,81243.9,0.4,0.63747,0.00017,23.1178]
[1778564050171,35.85,81242.94,0.4,0.63732,0.00017,23.12079]
[1778564054199,35.85,81238.77,0.4,0.63662,0.00017,23.1347]
[1778564060568,35.85,81237.45,0.4,0.63641,0.00017,23.13892]
[1778564061248,35.84,81229.81,0.4,0.63512,0.00017,23.16437]
[1778564066283,35.84,81228.01,0.4,0.63483,0.00017,23.16999]
[1778564068216,35.84,81228.54,0.4,0.63492,0.00017,23.16815]
[1778564068228,35.84,81228.54,0.4,0.63492,0.00017,23.16815]
[1778564068228,35.84,81228.54,0.4,0.63492,0.00017,23.16815]
[1778564068841,35.84,81228.54,0.4,0.63492,0.00017,23.16815]
[1778564068942,35.84,81224.51,0.4,0.63424,0.00017,23.18152]
[1778564069291,35.84,81224.51,0.4,0.63424,0.00017,23.18152]
[1778564069304,35.84,81215.22,0.4,0.63266,0.00017,23.21214]
[1778564070311,35.84,81210.3,0.4,0.63181,0.00017,23.22822]
[1778564072325,35.84,81202.15,0.4,0.63044,0.00017,23.25039]
[1778564076353,35.84,81198.33,0.4,0.62979,0.00017,23.26263]
[1778564079996,35.84,81196.94,0.4,0.62955,0.00017,23.26705]
[1778564085416,35.83,81197.94,0.4,0.62973,0.00017,23.26374]
[1778564086539,35.83,81197.94,0.4,0.62973,0.00017,23.26374]
[1778564087329,35.83,81196.46,0.4,0.62948,0.00017,23.26845]
[1778564087589,35.83,81196.46,0.4,0.62948,0.00017,23.26845]
[1778564087816,35.83,81196.46,0.4,0.62948,0.00017,23.26845]
[1778564087917,35.83,81173.84,0.4,0.6256,0.00017,23.3396]
[1778564093472,35.83,81174.18,0.4,0.62566,0.00017,23.33863]
[1778564098507,35.83,81178.11,0.4,0.62635,0.00017,23.32612]
[1778564101528,35.83,81184.33,0.4,0.62742,0.00017,23.30646]
[1778564105556,35.83,81188.47,0.4,0.62814,0.00017,23.29325]
[1778564110591,35.82,81188.8,0.4,0.6282,0.00017,23.29203]
[1778564115626,35.82,81189.75,0.4,0.62838,0.00017,23.28886]
[1778564120661,35.82,81189.29,0.4,0.6283,0.00017,23.29016]
[1778564125702,35.81,81188.24,0.4,0.62813,0.00017,23.29332]
[1778564130734,35.81,81188.2,0.4,0.62813,0.00017,23.29327]
[1778564135769,35.81,81188.2,0.4,0.62816,0.00017,23.28886]
[1778564140804,35.81,81188.42,0.4,0.62821,0.00017,23.28799]
[1778564143827,35.8,81192.62,0.4,0.62893,0.00017,23.27453]
[1778564148862,35.8,81193.16,0.4,0.62904,0.00017,23.27263]
[1778564153623,35.8,81193.66,0.4,0.62913,0.00017,23.27092]
[1778564153629,35.8,81193.66,0.4,0.62913,0.00017,23.27092]
[1778564154077,35.8,81195.48,0.4,0.62944,0.00017,23.26508]
[1778564154904,35.8,81199.48,0.4,0.63013,0.00017,23.25222]
[1778564156918,35.8,81204.28,0.4,0.63095,0.00017,23.2367]
[1778564162935,35.8,81204.98,0.4,0.63107,0.00017,23.23444]
[1778564169005,35.8,81206.95,0.4,0.6314,0.00017,23.22811]
[1778564175047,35.8,81206.71,0.4,0.63136,0.00017,23.22897]
[1778564179076,35.8,81206.94,0.4,0.6314,0.00017,23.22827]
[1778564186124,35.8,81206.9,0.4,0.63138,0.00017,23.22852]
[1778564193173,35.81,81206.81,0.4,0.63138,0.00017,23.22472]
[1778564198208,35.81,81206.71,0.4,0.63136,0.00017,23.22515]
[1778564203243,35.81,81206.84,0.4,0.63137,0.00017,23.22485]
[1778564208278,35.81,81207.66,0.4,0.63151,0.00017,23.22232]
[1778564213313,35.81,81208.46,0.4,0.63164,0.00017,23.21985]
[1778564218348,35.82,81207.99,0.4,0.63155,0.00017,23.22153]
[1778564223383,35.82,81207.54,0.4,0.63147,0.00017,23.22313]
[1778564228418,35.82,81207.68,0.4,0.63148,0.00017,23.22282]
[1778564235468,35.82,81207.89,0.4,0.63151,0.00017,23.22234]
[1778564240503,35.82,81207.63,0.4,0.63146,0.00017,23.22334]
[1778564247552,35.83,81210.57,0.4,0.63195,0.00017,23.21397]
[1778564252587,35.83,81210.27,0.4,0.63191,0.00017,23.21089]
[1778564259642,35.83,81210.54,0.4,0.63194,0.00017,23.21026]
[1778564262963,35.83,81210.54,0.4,0.63194,0.00017,23.21026]
[1778564265016,35.84,81211.56,0.4,0.63211,0.00017,23.20707]
[1778564265089,35.84,81212.74,0.4,0.63231,0.00017,23.20329]
[1778564265684,35.84,81222.78,0.4,0.63402,0.00017,23.17027]
[1778564269413,35.83,81222.86,0.4,0.63404,0.00017,23.16983]
[1778564271344,35.83,81224.54,0.4,0.63433,0.00017,23.1642]
[1778564271350,35.83,81224.54,0.4,0.63433,0.00017,23.1642]
[1778564271353,35.83,81222.37,0.4,0.63397,0.00017,23.17128]
[1778564272733,35.83,81218.66,0.4,0.63333,0.00017,23.18359]
[1778564277770,35.84,81215.76,0.4,0.63283,0.00017,23.19336]
[1778564282576,35.84,81215.38,0.4,0.63276,0.00017,23.19469]
[1778564282805,35.84,81212.62,0.4,0.63228,0.00017,23.20386]
[1778564283812,35.84,81208.62,0.4,0.6316,0.00017,23.21693]
[1778564288847,35.84,81208.12,0.4,0.6315,0.00017,23.21868]
[1778564293886,35.84,81207.46,0.4,0.63139,0.00017,23.22094]
[1778564299928,35.85,81207.46,0.4,0.63138,0.00017,23.22105]
[1778564305970,35.85,81207.45,0.4,0.63137,0.00017,23.22119]
[1778564314030,35.85,81207.22,0.4,0.63135,0.00017,23.21783]
[1778564320074,35.85,81207.34,0.4,0.63136,0.00017,23.21753]
[1778564323194,35.85,81207.34,0.4,0.63136,0.00017,23.21756]
[1778564323295,35.85,81207.34,0.4,0.63136,0.00017,23.21758]
[1778564329138,35.85,81210.41,0.4,0.63188,0.00017,23.20771]
[1778564337085,35.85,81211.68,0.4,0.63209,0.00017,23.20365]
[1778564337381,35.85,81211.68,0.4,0.63209,0.00017,23.20365]
[1778564337413,35.86,81213.05,0.4,0.63232,0.00017,23.19928]
[1778564339207,35.86,81219.67,0.4,0.63345,0.00017,23.17763]
[1778564340376,35.86,81219.67,0.4,0.63345,0.00017,23.17763]
[1778564340439,35.86,81220.06,0.4,0.63351,0.00017,23.17639]
[1778564341221,35.86,81219.16,0.4,0.63336,0.00017,23.17941]
[1778564346259,35.86,81217.39,0.4,0.63304,0.00017,23.18544]
[1778564351294,35.86,81217.58,0.4,0.63307,0.00017,23.18502]
[1778564352919,35.86,81216.84,0.4,0.63294,0.00017,23.18749]
[1778564352980,35.86,81216.84,0.4,0.63294,0.00017,23.18749]
[1778564353308,35.87,81219.73,0.4,0.63343,0.00017,23.17803]
[1778564354315,35.87,81223.64,0.4,0.63409,0.00017,23.16517]
[1778564359350,35.87,81223.08,0.4,0.63399,0.00017,23.16729]
[1778564364385,35.87,81222.71,0.4,0.63391,0.00017,23.16878]
[1778564371434,35.88,81222.75,0.4,0.63392,0.00017,23.16476]
[1778564371837,35.88,81222.75,0.4,0.63392,0.00017,23.16476]
[1778564379509,35.88,81225.97,0.4,0.63445,0.00017,23.15448]
[1778564380306,35.88,81225.97,0.4,0.63445,0.00017,23.15448]
[1778564381370,35.88,81225.64,0.4,0.63439,0.00017,23.15557]
[1778564381438,35.88,81236.41,0.4,0.63623,0.00017,23.11958]
[1778564381504,35.88,81251.11,0.4,0.63872,0.00017,23.06973]
[1778564383212,35.88,81261.49,0.4,0.64048,0.00017,23.03398]
[1778564388553,35.88,81262.59,0.4,0.64066,0.00017,23.03025]
[1778564393594,35.89,81262.23,0.4,0.6406,0.00017,23.03158]
[1778564394600,35.89,81255.23,0.4,0.63941,0.00017,23.05577]
[1778564399635,35.89,81254.52,0.4,0.63929,0.00017,23.05818]
[1778564403663,35.88,81250.01,0.4,0.63853,0.00017,23.07356]
[1778564407691,35.88,81246.27,0.4,0.6379,0.00017,23.08619]
[1778564415747,35.88,81245.11,0.4,0.63772,0.00017,23.08982]
[1778564420782,35.88,81245.12,0.4,0.63773,0.00017,23.08956]
[1778564429845,35.87,81245.02,0.4,0.63774,0.00017,23.08948]
[1778564434882,35.87,81245.59,0.4,0.63786,0.00017,23.08303]
[1778564439917,35.86,81244.12,0.4,0.63763,0.00017,23.08778]
[1778564444952,35.86,81243.22,0.4,0.63748,0.00017,23.09058]
[1778564449987,35.86,81243.35,0.4,0.63752,0.00017,23.08988]
[1778564456030,35.85,81243.86,0.4,0.63762,0.00017,23.08783]
[1778564461067,35.85,81243.22,0.4,0.63752,0.00017,23.08975]
[1778564466105,35.84,81243.05,0.4,0.63751,0.00017,23.09007]
[1778564471140,35.84,81242.59,0.4,0.63744,0.00017,23.09137]
[1778564473154,35.84,81235.3,0.4,0.63621,0.00017,23.1159]
[1778564474161,35.84,81231.25,0.4,0.63552,0.00017,23.12945]
[1778564476175,35.84,81236.71,0.4,0.63645,0.00017,23.11105]
[1778564481210,35.83,81235.69,0.4,0.63629,0.00017,23.11413]
[1778564486245,35.83,81238.33,0.4,0.63675,0.00017,23.10496]
[1778564491280,35.83,81238.82,0.4,0.63687,0.00017,23.09882]
[1778564496316,35.82,81238.57,0.4,0.63683,0.00017,23.09948]
[1778564504372,35.82,81237.9,0.4,0.63673,0.00017,23.10145]
[1778564509407,35.82,81240.29,0.4,0.63715,0.00017,23.09321]
[1778564515449,35.82,81240.82,0.4,0.63725,0.00017,23.09125]
[1778564520484,35.81,81240.68,0.4,0.63723,0.00017,23.09158]
[1778564525520,35.81,81240.62,0.4,0.63723,0.00017,23.09163]
[1778564531561,35.81,81240.14,0.4,0.63715,0.00017,23.09307]
[1778564536597,35.81,81236.53,0.4,0.63655,0.00017,23.10511]
[1778564541632,35.8,81236.42,0.4,0.63654,0.00017,23.10527]
[1778564541964,35.8,81236.42,0.4,0.63654,0.00017,23.10527]
[1778564551702,35.8,81236.22,0.4,0.63654,0.00017,23.10125]
[1778564556738,35.79,81237.49,0.4,0.63677,0.00017,23.09675]
[1778564561773,35.79,81237.1,0.4,0.63671,0.00017,23.09786]
[1778564574864,35.78,81236.41,0.4,0.63662,0.00017,23.09964]
[1778564577885,35.78,81243.22,0.4,0.63779,0.00017,23.07639]
[1778564584934,35.78,81247.26,0.4,0.63848,0.00017,23.06242]
[1778564589976,35.78,81251.72,0.4,0.63924,0.00017,23.04701]
[1778564595011,35.78,81255.5,0.4,0.63989,0.00017,23.03393]
[1778564605081,35.78,81255.33,0.4,0.63986,0.00017,23.03451]
[1778564610116,35.78,81255.7,0.4,0.63992,0.00017,23.03321]
[1778564615151,35.78,81258.42,0.4,0.64041,0.00017,23.01948]
[1778564620501,35.78,81257.74,0.4,0.64029,0.00017,23.02184]
[1778564626229,35.78,81259.01,0.4,0.6405,0.00017,23.01745]
[1778564631264,35.78,81259.84,0.4,0.64064,0.00017,23.0146]
[1778564636299,35.78,81260.72,0.4,0.64079,0.00017,23.01156]
[1778564645362,35.78,81260.55,0.4,0.64076,0.00017,23.01218]
[1778564651404,35.78,81259.36,0.4,0.64056,0.00017,23.0163]
[1778564656441,35.78,81259.04,0.4,0.64051,0.00017,23.01736]
[1778564661475,35.78,81259.46,0.4,0.64058,0.00017,23.01584]
[1778564666510,35.78,81259.19,0.4,0.64054,0.00017,23.01671]
[1778564667517,35.78,81249.41,0.4,0.63888,0.00017,23.05052]
[1778564668524,35.78,81240.05,0.4,0.63729,0.00017,23.08247]
[1778564673559,35.77,81239.22,0.4,0.63718,0.00017,23.08074]
[1778564676170,35.77,81238.78,0.4,0.63711,0.00017,23.08218]
[1778564681615,35.77,81235.12,0.4,0.6365,0.00017,23.09416]
[1778564687657,35.76,81234.62,0.4,0.63643,0.00017,23.09551]
[1778564691269,35.76,81234.75,0.4,0.63646,0.00017,23.0949]
[1778564696720,35.76,81235.32,0.4,0.63657,0.00017,23.09267]
[1778564701755,35.75,81235.65,0.4,0.63664,0.00017,23.09132]
[1778564705783,35.75,81240.79,0.4,0.63753,0.00017,23.07369]
[1778564710818,35.75,81240.38,0.4,0.63746,0.00017,23.07493]
[1778564715853,35.75,81241.9,0.4,0.63773,0.00017,23.06959]
[1778564716860,35.74,81250.04,0.4,0.63912,0.00017,23.04165]
[1778564721895,35.74,81248.79,0.4,0.63891,0.00017,23.04589]
[1778564726930,35.74,81249.15,0.4,0.63897,0.00017,23.04458]
[1778564731965,35.74,81248.4,0.4,0.63887,0.00017,23.04283]
[1778564738007,35.74,81248.42,0.4,0.63888,0.00017,23.04267]
[1778564744049,35.74,81247.5,0.4,0.63872,0.00017,23.04574]
[1778564750091,35.74,81247.75,0.4,0.63877,0.00017,23.04477]
[1778564755130,35.74,81245.06,0.4,0.63832,0.00017,23.05391]
[1778564758151,35.74,81249.76,0.4,0.63912,0.00017,23.03768]
[1778564763186,35.74,81251.11,0.4,0.63935,0.00017,23.03297]
[1778564768221,35.73,81250.04,0.4,0.63917,0.00017,23.0366]
[1778564775271,35.73,81245.8,0.4,0.63846,0.00017,23.05108]
[1778564782319,35.73,81243.14,0.4,0.63801,0.00017,23.06]
[1778564789368,35.73,81242.87,0.4,0.63798,0.00017,23.06072]
[1778564794405,35.73,81241.7,0.4,0.6378,0.00017,23.06031]
[1778564799440,35.72,81240.49,0.4,0.6376,0.00017,23.06429]
[1778564808503,35.72,81239.92,0.4,0.63752,0.00017,23.06593]
[1778564813538,35.72,81240.24,0.4,0.63758,0.00017,23.06469]
[1778564818573,35.72,81239.42,0.4,0.63745,0.00017,23.06733]
[1778564824615,35.71,81238.5,0.4,0.6373,0.00017,23.07028]
[1778564829650,35.71,81239.67,0.4,0.63751,0.00017,23.06614]
[1778564834685,35.71,81240.33,0.4,0.63763,0.00017,23.06374]
[1778564839720,35.71,81240.27,0.4,0.63762,0.00017,23.06381]
[1778564844755,35.71,81240.54,0.4,0.63767,0.00017,23.06276]
[1778564849790,35.7,81239.46,0.4,0.6375,0.00017,23.06631]
[1778564854825,35.7,81239.33,0.4,0.6375,0.00017,23.06236]
[1778564859860,35.7,81239.75,0.4,0.63758,0.00017,23.0608]
[1778564866909,35.7,81240.19,0.4,0.63766,0.00017,23.05913]
[1778564872951,35.7,81240.59,0.4,0.63774,0.00017,23.05762]
[1778564877988,35.69,81241.88,0.4,0.63796,0.00017,23.0531]
[1778564883023,35.69,81239.21,0.4,0.63751,0.00017,23.06212]
[1778564888058,35.69,81240.41,0.4,0.63772,0.00017,23.0579]
[1778564893093,35.69,81240.3,0.4,0.63771,0.00017,23.05815]
[1778564898129,35.69,81239.8,0.4,0.63763,0.00017,23.05974]
[1778564903163,35.69,81238.86,0.4,0.63747,0.00017,23.06282]
[1778564908199,35.68,81238.13,0.4,0.63735,0.00017,23.06518]
[1778564914241,35.68,81240.73,0.4,0.63783,0.00017,23.05188]
[1778564919276,35.68,81237.68,0.4,0.63731,0.00017,23.06218]
[1778564924311,35.68,81239.82,0.4,0.63768,0.00017,23.05475]
[1778564929346,35.68,81239.13,0.4,0.63757,0.00017,23.05699]
[1778564934381,35.68,81242.07,0.4,0.63808,0.00017,23.04682]
[1778564939416,35.68,81243.84,0.4,0.63838,0.00017,23.0407]
[1778564944451,35.67,81243.82,0.4,0.63838,0.00017,23.04072]
[1778564949486,35.67,81244.26,0.4,0.63846,0.00017,23.03916]
[1778564954521,35.67,81243.68,0.4,0.63836,0.00017,23.0411]
[1778564959556,35.67,81243.14,0.4,0.63827,0.00017,23.0429]
[1778564964595,35.67,81241.07,0.4,0.63792,0.00017,23.04994]
[1778564970637,35.67,81241.17,0.4,0.63794,0.00017,23.04949]
[1778564978693,35.67,81241.44,0.4,0.63801,0.00017,23.04417]
[1778564984735,35.67,81241.54,0.4,0.63804,0.00017,23.04372]
[1778564990777,35.67,81241.31,0.4,0.638,0.00017,23.04443]
[1778564996819,35.67,81241.32,0.4,0.63801,0.00017,23.0443]
[1778565001854,35.66,81244.89,0.4,0.63862,0.00017,23.03198]
[1778565007896,35.66,81245.21,0.4,0.63868,0.00017,23.03084]
[1778565015948,35.66,81244.67,0.4,0.63858,0.00017,23.03269]
[1778565019980,35.66,81238.78,0.4,0.63758,0.00017,23.05283]
[1778565023034,35.66,81235.71,0.4,0.63706,0.00017,23.06326]
[1778565023067,35.66,81235.71,0.4,0.63706,0.00017,23.06326]
[1778565023151,35.66,81235.38,0.4,0.637,0.00017,23.06435]
[1778565024010,35.66,81227.01,0.4,0.63557,0.00017,23.09266]
[1778565032064,35.67,81226.6,0.4,0.6355,0.00017,23.09007]
[1778565044148,35.68,81224.71,0.4,0.63514,0.00017,23.09724]
[1778565049183,35.68,81221.66,0.4,0.63461,0.00017,23.10773]
[1778565054218,35.68,81221.48,0.4,0.63456,0.00017,23.10861]
[1778565061267,35.69,81220.69,0.4,0.63441,0.00017,23.11162]
[1778565067309,35.69,81220.59,0.4,0.63438,0.00017,23.11226]
[1778565069668,35.7,81220.49,0.4,0.63436,0.00017,23.11265]
[1778565069700,35.7,81216.37,0.4,0.63365,0.00017,23.1264]
[1778565070330,35.7,81210.64,0.4,0.63266,0.00017,23.14537]
[1778565071337,35.7,81206.73,0.4,0.63199,0.00017,23.15824]
[1778565076372,35.7,81203.91,0.4,0.6315,0.00017,23.16758]
[1778565081407,35.7,81202.94,0.4,0.63133,0.00017,23.17083]
[1778565086442,35.7,81202.72,0.4,0.63129,0.00017,23.17163]
[1778565091477,35.7,81200.82,0.4,0.63097,0.00017,23.17364]
[1778565097519,35.7,81201.43,0.4,0.63108,0.00017,23.17174]
[1778565102554,35.71,81201.87,0.4,0.63115,0.00017,23.17038]
[1778565104971,35.71,81201.87,0.4,0.63115,0.00017,23.17038]
[1778565105022,35.71,81201.85,0.4,0.63114,0.00017,23.17049]
[1778565105575,35.71,81206.95,0.4,0.63202,0.00017,23.15385]
[1778565110610,35.71,81209.72,0.4,0.63249,0.00017,23.14492]
[1778565115647,35.71,81210.14,0.4,0.63255,0.00017,23.14373]
[1778565118668,35.71,81214.32,0.4,0.63326,0.00017,23.13009]
[1778565122533,35.72,81215.09,0.4,0.63339,0.00017,23.1277]
[1778565122696,35.72,81215.04,0.4,0.63337,0.00017,23.12792]
[1778565123248,35.72,81215.04,0.4,0.63337,0.00017,23.12792]
[1778565123703,35.72,81213.78,0.4,0.63316,0.00017,23.13214]
[1778565129745,35.72,81214.6,0.4,0.63328,0.00017,23.12975]
[1778565136795,35.73,81214.45,0.4,0.63324,0.00017,23.13063]
[1778565139690,35.73,81214.48,0.4,0.63324,0.00017,23.13064]
[1778565139727,35.73,81214.48,0.4,0.63324,0.00017,23.13064]
[1778565140062,35.73,81214.48,0.4,0.63324,0.00017,23.13064]
[1778565140155,35.73,81211.5,0.4,0.63272,0.00017,23.14058]
[1778565140823,35.73,81207.51,0.4,0.63204,0.00017,23.15367]
[1778565147672,35.73,81207.86,0.4,0.63209,0.00017,23.15261]
[1778565152907,35.74,81207.93,0.4,0.63211,0.00017,23.1485]
[1778565154253,35.74,81207.93,0.4,0.63211,0.00017,23.1485]
[1778565154708,35.74,81207.84,0.4,0.63209,0.00017,23.14883]
[1778565154958,35.74,81207.84,0.4,0.63209,0.00017,23.14883]
[1778565154994,35.74,81203.13,0.4,0.63128,0.00017,23.16422]
[1778565161970,35.74,81198.64,0.4,0.6305,0.00017,23.17888]
[1778565170026,35.74,81199.87,0.4,0.63071,0.00017,23.17499]
[1778565175061,35.74,81199.9,0.4,0.63071,0.00017,23.17497]
[1778565181103,35.74,81200.33,0.4,0.63078,0.00017,23.17368]
[1778565186139,35.74,81199.59,0.4,0.63065,0.00017,23.17617]
[1778565190730,35.75,81199.93,0.4,0.6307,0.00017,23.17514]
[1778565191174,35.75,81203.62,0.4,0.63133,0.00017,23.16318]
[1778565196209,35.75,81205.35,0.4,0.63162,0.00017,23.1577]
[1778565201244,35.75,81205.39,0.4,0.63162,0.00017,23.15773]
[1778565206279,35.75,81205.26,0.4,0.63159,0.00017,23.1583]
[1778565206468,35.75,81205.26,0.4,0.63159,0.00017,23.1583]
[1778565207286,35.75,81207.57,0.4,0.63199,0.00017,23.15079]
[1778565212321,35.76,81209.39,0.4,0.63231,0.00017,23.14077]
[1778565213907,35.76,81209.39,0.4,0.63231,0.00017,23.14081]
[1778565214006,35.76,81211.78,0.4,0.63272,0.00017,23.13301]
[1778565215586,35.76,81213.01,0.4,0.63293,0.00017,23.12897]
[1778565215639,35.76,81213.43,0.4,0.633,0.00017,23.12763]
[1778565223280,35.76,81213.88,0.4,0.63307,0.00017,23.12623]
[1778565223381,35.76,81213.88,0.4,0.63306,0.00017,23.12639]
[1778565227941,35.76,81213.88,0.4,0.63306,0.00017,23.12639]
[1778565228915,35.76,81213.88,0.4,0.63306,0.00017,23.12653]
[1778565234121,35.77,81215.95,0.4,0.63341,0.00017,23.11983]
[1778565236044,35.77,81216.28,0.4,0.63346,0.00017,23.11871]
[1778565236951,35.76,81216.13,0.4,0.63344,0.00017,23.11907]
[1778565248573,35.75,81219.54,0.4,0.63406,0.00017,23.10711]
[1778565253268,35.75,81219.34,0.4,0.63403,0.00017,23.10762]
[1778565255394,35.75,81215.94,0.4,0.63345,0.00017,23.11885]
[1778565260657,35.76,81216.25,0.4,0.63349,0.00017,23.1182]
[1778565265692,35.76,81216.21,0.4,0.63347,0.00017,23.11864]
[1778565270727,35.77,81216.55,0.4,0.63351,0.00017,23.11783]
[1778565276769,35.77,81217.8,0.4,0.63373,0.00017,23.10981]
[1778565281804,35.78,81216.82,0.4,0.63354,0.00017,23.11336]
[1778565286839,35.78,81216.78,0.4,0.63352,0.00017,23.1138]
[1778565291874,35.78,81216.15,0.4,0.6334,0.00017,23.11618]
[1778565296911,35.79,81217.23,0.4,0.63357,0.00017,23.1129]
[1778565301945,35.79,81216.63,0.4,0.63345,0.00017,23.11517]
[1778565306980,35.8,81217.67,0.4,0.63362,0.00017,23.11203]
[1778565312015,35.79,81218.01,0.4,0.63369,0.00017,23.1106]
[1778565319064,35.79,81218.01,0.4,0.63371,0.00017,23.11013]
[1778565324099,35.78,81217.04,0.4,0.63356,0.00017,23.11306]
[1778565329134,35.78,81217.71,0.4,0.63369,0.00017,23.11057]
[1778565334169,35.77,81216.44,0.4,0.6335,0.00017,23.11025]
[1778565340211,35.77,81217.17,0.4,0.63364,0.00017,23.10753]
[1778565345246,35.77,81217.41,0.4,0.6337,0.00017,23.10648]
[1778565350281,35.76,81217.58,0.4,0.63374,0.00017,23.10567]
[1778565353478,35.76,81218.11,0.4,0.63383,0.00017,23.10377]
[1778565353494,35.76,81218.11,0.4,0.63383,0.00017,23.10377]
[1778565355296,35.76,81221.16,0.4,0.63436,0.00017,23.0936]
[1778565355317,35.76,81225.11,0.4,0.63504,0.00017,23.08038]
[1778565355669,35.76,81225.11,0.4,0.63504,0.00017,23.08038]
[1778565357009,35.76,81228.38,0.4,0.6356,0.00017,23.06939]
[1778565357330,35.76,81236.77,0.4,0.63703,0.00017,23.04104]
[1778565359347,35.76,81242.82,0.4,0.63807,0.00017,23.02042]
[1778565360353,35.76,81247.12,0.4,0.6388,0.00017,23.00569]
[1778565361359,35.76,81253.37,0.4,0.63986,0.00017,22.98414]
[1778565365387,35.76,81249.26,0.4,0.63916,0.00017,22.99846]
[1778565367403,35.76,81244.26,0.4,0.6383,0.00017,23.01567]
[1778565373445,35.76,81244.54,0.4,0.63835,0.00017,23.01472]
[1778565379133,35.76,81244.54,0.4,0.63835,0.00017,23.01472]
[1778565379487,35.76,81244.89,0.4,0.63841,0.00017,23.01353]
[1778565380214,35.76,81244.89,0.4,0.63841,0.00017,23.01353]
[1778565380315,35.76,81244.89,0.4,0.63841,0.00017,23.01353]
[1778565385529,35.76,81246.3,0.4,0.63865,0.00017,23.0087]
[1778565390564,35.76,81246.71,0.4,0.63872,0.00017,23.00729]
[1778565398620,35.76,81246.69,0.4,0.63874,0.00017,23.00307]
[1778565403655,35.76,81247.9,0.4,0.63895,0.00017,22.99889]
[1778565408690,35.76,81247.82,0.4,0.63893,0.00017,22.99915]
[1778565413725,35.76,81245.72,0.4,0.63858,0.00017,23.00634]
[1778565420774,35.76,81245.69,0.4,0.63857,0.00017,23.00637]
[1778565425809,35.76,81245.66,0.4,0.63857,0.00017,23.00643]
[1778565430844,35.76,81245.77,0.4,0.63859,0.00017,23.006]
[1778565442928,35.76,81245.91,0.4,0.63862,0.00017,23.0054]
[1778565447963,35.75,81246.65,0.4,0.63875,0.00017,23.00281]
[1778565454005,35.75,81246.73,0.4,0.63879,0.00017,22.9982]
[1778565460049,35.75,81246.88,0.4,0.63881,0.00017,22.99766]
[1778565465084,35.75,81247.15,0.4,0.63886,0.00017,22.99672]
[1778565470119,35.75,81246.87,0.4,0.63881,0.00017,22.99769]
[1778565476161,35.75,81247.01,0.4,0.63884,0.00017,22.99723]
[1778565481196,35.75,81248.41,0.4,0.63907,0.00017,22.99244]
[1778565489255,35.76,81248.14,0.4,0.63902,0.00017,22.99347]
[1778565494290,35.76,81248.17,0.4,0.63902,0.00017,22.99343]
[1778565499325,35.76,81248.39,0.4,0.63906,0.00017,22.99274]
[1778565505367,35.76,81249.07,0.4,0.63917,0.00017,22.99048]
[1778565510402,35.76,81246.35,0.4,0.6387,0.00017,22.9999]
[1778565516444,35.76,81245.57,0.4,0.63859,0.00017,22.99834]
[1778565520472,35.76,81239.3,0.4,0.63752,0.00017,23.01981]
[1778565525507,35.76,81238.47,0.4,0.63738,0.00017,23.0226]
[1778565530542,35.76,81240.58,0.4,0.63774,0.00017,23.01538]
[1778565535577,35.76,81240.03,0.4,0.63765,0.00017,23.01722]
[1778565540612,35.76,81239.46,0.4,0.63755,0.00017,23.01911]
[1778565546656,35.76,81238.86,0.4,0.63745,0.00017,23.02108]
[1778565551689,35.76,81239.68,0.4,0.6376,0.00017,23.01822]
[1778565560752,35.75,81240.0,0.4,0.63766,0.00017,23.01702]
[1778565565787,35.75,81239.48,0.4,0.63757,0.00017,23.01872]
[1778565571924,35.75,81238.74,0.4,0.63745,0.00017,23.02117]
[1778565571992,35.75,81238.74,0.4,0.63745,0.00017,23.02117]
[1778565572839,35.75,81229.67,0.4,0.63592,0.00017,23.04756]
[1778565577874,35.75,81228.76,0.4,0.63577,0.00017,23.05044]
[1778565582909,35.75,81228.14,0.4,0.63567,0.00017,23.05234]
[1778565590108,35.75,81228.77,0.4,0.63579,0.00017,23.05009]
[1778565590212,35.75,81228.77,0.4,0.63579,0.00017,23.05009]
[1778565590265,35.75,81228.77,0.4,0.63579,0.00017,23.05009]
[1778565590302,35.74,81221.56,0.4,0.63456,0.00017,23.07414]
[1778565591265,35.74,81221.56,0.4,0.63456,0.00017,23.07414]
[1778565591364,35.75,81204.54,0.4,0.63163,0.00017,23.13037]
[1778565597009,35.75,81205.72,0.4,0.63182,0.00017,23.1267]
[1778565601047,35.75,81205.53,0.4,0.63179,0.00017,23.12742]
[1778565601090,35.75,81203.27,0.4,0.6314,0.00017,23.13482]
[1778565601931,35.75,81203.27,0.4,0.6314,0.00017,23.13482]
[1778565602049,35.75,81198.58,0.4,0.63059,0.00017,23.15007]
[1778565603056,35.75,81192.74,0.4,0.62958,0.00017,23.1689]
[1778565605077,35.75,81198.58,0.4,0.63059,0.00017,23.1501]
[1778565610107,35.75,81197.62,0.4,0.63042,0.00017,23.15329]
[1778565614134,35.75,81192.73,0.4,0.62957,0.00017,23.16909]
[1778565619169,35.75,81192.15,0.4,0.62947,0.00017,23.17096]
[1778565623557,35.75,81183.47,0.4,0.62798,0.00017,23.19862]
[1778565624204,35.75,81173.91,0.4,0.62633,0.00017,23.22871]
[1778565625191,35.75,81173.91,0.4,0.62633,0.00017,23.22871]
[1778565625288,35.75,81173.91,0.4,0.62633,0.00017,23.22871]
[1778565625630,35.75,81170.62,0.4,0.62576,0.00017,23.2389]
[1778565627225,35.75,81165.88,0.4,0.62494,0.00017,23.25366]
[1778565629317,35.75,81165.9,0.4,0.62494,0.00017,23.25366]
[1778565629359,35.75,81165.9,0.4,0.62494,0.00017,23.25366]
[1778565630369,35.75,81166.91,0.4,0.62511,0.00017,23.25059]
[1778565636289,35.76,81166.91,0.4,0.62511,0.00017,23.24676]
[1778565641324,35.76,81167.62,0.4,0.62522,0.00017,23.24472]
[1778565643125,35.76,81167.62,0.4,0.62522,0.00017,23.24472]
[1778565643358,35.76,81167.62,0.4,0.62522,0.00017,23.24472]
[1778565643450,35.76,81167.62,0.4,0.62522,0.00017,23.24472]
[1778565643481,35.76,81167.62,0.4,0.62522,0.00017,23.24472]
[1778565643800,35.77,81168.6,0.4,0.62539,0.00017,23.24184]
[1778565644114,35.77,81168.6,0.4,0.62539,0.00017,23.24184]
[1778565647450,35.77,81172.93,0.4,0.62613,0.00017,23.22838]
[1778565648375,35.77,81179.14,0.4,0.6272,0.00017,23.20904]
[1778565649381,35.77,81184.41,0.4,0.62811,0.00017,23.19235]
[1778565654419,35.77,81185.99,0.4,0.62839,0.00017,23.18721]
[1778565658447,35.76,81191.25,0.4,0.6293,0.00017,23.17033]
[1778565663483,35.76,81185.62,0.4,0.62833,0.00017,23.18822]
[1778565668518,35.76,81186.62,0.4,0.62851,0.00017,23.18492]
[1778565673553,35.76,81186.67,0.4,0.62853,0.00017,23.18465]
[1778565678588,35.76,81188.88,0.4,0.62891,0.00017,23.1775]
[1778565683623,35.76,81187.51,0.4,0.62868,0.00017,23.18176]
[1778565688658,35.76,81188.07,0.4,0.62878,0.00017,23.17986]
[1778565691679,35.75,81197.37,0.4,0.63041,0.00017,23.14571]
[1778565697721,35.75,81197.57,0.4,0.63044,0.00017,23.14507]
[1778565698175,35.75,81197.57,0.4,0.63044,0.00017,23.14507]
[1778565698425,35.75,81197.57,0.4,0.63044,0.00017,23.14507]
[1778565698728,35.75,81205.97,0.4,0.63189,0.00017,23.11779]
[1778565699735,35.75,81214.6,0.4,0.63337,0.00017,23.08946]
[1778565704132,35.75,81216.23,0.4,0.63366,0.00017,23.08389]
[1778565704156,35.75,81216.23,0.4,0.63366,0.00017,23.08389]
[1778565704181,35.75,81216.23,0.4,0.63366,0.00017,23.08389]
[1778565704770,35.75,81221.04,0.4,0.63448,0.00017,23.06784]
[1778565709805,35.75,81222.94,0.4,0.63482,0.00017,23.06124]
[1778565714840,35.74,81231.94,0.4,0.63638,0.00017,23.03076]
[1778565718868,35.74,81239.01,0.4,0.63759,0.00017,23.00665]
[1778565719875,35.74,81242.7,0.4,0.63822,0.00017,22.99403]
[1778565724911,35.74,81243.82,0.4,0.63841,0.00017,22.99019]
[1778565729946,35.74,81244.03,0.4,0.63845,0.00017,22.98946]
[1778565733974,35.74,81238.03,0.4,0.63742,0.00017,23.00996]
[1778565737108,35.74,81238.87,0.4,0.63757,0.00017,23.00707]
[1778565740016,35.74,81243.08,0.4,0.63829,0.00017,22.99264]
[1778565744263,35.74,81243.13,0.4,0.6383,0.00017,22.99245]
[1778565750086,35.74,81243.06,0.4,0.63829,0.00017,22.99266]
[1778565753107,35.74,81238.07,0.4,0.63746,0.00017,23.00541]
[1778565758143,35.74,81237.23,0.4,0.63732,0.00017,23.00818]
[1778565766199,35.74,81237.81,0.4,0.63742,0.00017,23.00608]
[1778565771234,35.74,81233.17,0.4,0.63663,0.00017,23.02175]
[1778565776269,35.73,81234.77,0.4,0.63691,0.00017,23.01619]
[1778565780102,35.73,81235.13,0.4,0.63698,0.00017,23.01492]
[1778565781304,35.73,81241.45,0.4,0.63806,0.00017,22.99331]
[1778565782821,35.73,81241.45,0.4,0.63806,0.00017,22.99331]
[1778565787346,35.73,81245.51,0.4,0.63876,0.00017,22.97936]
[1778565792381,35.73,81245.22,0.4,0.63871,0.00017,22.98036]
[1778565799430,35.73,81244.95,0.4,0.63866,0.00017,22.98128]
[1778565804465,35.73,81242.25,0.4,0.6382,0.00017,22.99052]
[1778565809500,35.73,81243.2,0.4,0.63837,0.00017,22.98722]
[1778565814535,35.73,81240.09,0.4,0.63786,0.00017,22.99354]
[1778565819570,35.73,81238.99,0.4,0.63767,0.00017,22.99722]
[1778565826619,35.73,81238.73,0.4,0.63763,0.00017,22.99796]
[1778565831654,35.73,81238.09,0.4,0.63753,0.00017,23.00005]
[1778565835682,35.73,81232.99,0.4,0.63666,0.00017,23.01733]
[1778565841725,35.72,81231.03,0.4,0.63633,0.00017,23.02374]
[1778565847767,35.72,81231.84,0.4,0.63648,0.00017,23.0208]
[1778565849290,35.72,81231.45,0.4,0.63642,0.00017,23.02209]
[1778565858844,35.72,81231.0,0.4,0.63635,0.00017,23.02331]
[1778565863879,35.71,81231.01,0.4,0.63636,0.00017,23.02314]
[1778565868319,35.71,81229.65,0.4,0.63613,0.00017,23.0277]
[1778565868345,35.71,81229.65,0.4,0.63613,0.00017,23.0277]
[1778565873535,35.71,81227.18,0.4,0.63574,0.00017,23.0315]
[1778565873949,35.71,81227.1,0.4,0.63573,0.00017,23.03173]
[1778565878984,35.71,81227.06,0.4,0.63573,0.00017,23.0317]
[1778565884019,35.7,81227.22,0.4,0.63576,0.00017,23.031]
[1778565885949,35.7,81227.22,0.4,0.63576,0.00017,23.031]
[1778565886050,35.7,81227.28,0.4,0.63577,0.00017,23.03074]
[1778565891068,35.7,81227.49,0.4,0.63582,0.00017,23.02989]
[1778565897110,35.7,81227.42,0.4,0.63581,0.00017,23.02996]
[1778565902145,35.7,81227.47,0.4,0.63583,0.00017,23.02966]
[1778565909194,35.69,81227.33,0.4,0.63581,0.00017,23.02996]
[1778565915236,35.69,81227.21,0.4,0.6358,0.00017,23.03022]
[1778565920752,35.69,81226.05,0.4,0.6356,0.00017,23.03405]
[1778565920837,35.69,81225.83,0.4,0.63557,0.00017,23.03471]
[1778565921278,35.69,81221.72,0.4,0.63486,0.00017,23.04851]
[1778565922285,35.69,81213.88,0.4,0.63352,0.00017,23.07459]
[1778565927320,35.69,81211.38,0.4,0.6331,0.00017,23.08258]
[1778565934369,35.69,81209.68,0.4,0.63282,0.00017,23.084]
[1778565937092,35.69,81209.01,0.4,0.6327,0.00017,23.08633]
[1778565937390,35.69,81209.26,0.4,0.63274,0.00017,23.08557]
[1778565942425,35.69,81209.29,0.4,0.63273,0.00017,23.08576]
[1778565947460,35.7,81211.04,0.4,0.63302,0.00017,23.08029]
[1778565950448,35.7,81208.69,0.4,0.63261,0.00017,23.08809]
[1778565950548,35.7,81208.69,0.4,0.63261,0.00017,23.0882]
[1778565958172,35.7,81208.99,0.4,0.63265,0.00017,23.08749]
[1778565959234,35.71,81208.99,0.4,0.63264,0.00017,23.08766]
[1778565959332,35.71,81208.99,0.4,0.63264,0.00017,23.08772]
[1778565965587,35.71,81208.36,0.4,0.63251,0.00017,23.09013]
[1778565966992,35.71,81208.36,0.4,0.63251,0.00017,23.09013]
[1778565967063,35.71,81208.32,0.4,0.6325,0.00017,23.09037]
[1778565972637,35.72,81207.44,0.4,0.63233,0.00017,23.09354]
[1778565978679,35.72,81206.7,0.4,0.63219,0.00017,23.09626]
[1778565983714,35.73,81207.93,0.4,0.63239,0.00017,23.09244]
[1778565984125,35.73,81207.93,0.4,0.63239,0.00017,23.09244]
[1778565984721,35.73,81209.33,0.4,0.63263,0.00017,23.08789]
[1778565985814,35.73,81209.33,0.4,0.63263,0.00017,23.08789]
[1778565986073,35.73,81209.33,0.4,0.63263,0.00017,23.08789]
[1778565985843,35.73,81213.54,0.4,0.63335,0.00017,23.07405]
[1778565986735,35.73,81226.48,0.4,0.63558,0.00017,23.03084]
[1778565988528,35.73,81227.46,0.4,0.63575,0.00017,23.02748]
[1778565988749,35.73,81227.63,0.4,0.63578,0.00017,23.02687]
[1778565990763,35.72,81232.41,0.4,0.6366,0.00017,23.01067]
[1778565994791,35.72,81239.03,0.4,0.63776,0.00017,22.9838]
[1778565999826,35.72,81239.85,0.4,0.6379,0.00017,22.98098]
[1778566004862,35.72,81238.68,0.4,0.6377,0.00017,22.98497]
[1778566010903,35.72,81237.35,0.4,0.63748,0.00017,22.98944]
[1778566015938,35.72,81237.84,0.4,0.63756,0.00017,22.98772]
[1778566020973,35.72,81239.3,0.4,0.63782,0.00017,22.98269]
[1778566026008,35.72,81238.75,0.4,0.63772,0.00017,22.98452]
[1778566028211,35.72,81238.4,0.4,0.63766,0.00017,22.98569]
[1778566028242,35.72,81238.4,0.4,0.63766,0.00017,22.98569]
[1778566029029,35.72,81230.44,0.4,0.6363,0.00017,23.01272]
[1778566031043,35.72,81225.9,0.4,0.63553,0.00017,23.02795]
[1778566035071,35.72,81221.82,0.4,0.63483,0.00017,23.04147]
[1778566041114,35.72,81215.31,0.4,0.63371,0.00017,23.0633]
[1778566046148,35.72,81214.55,0.4,0.63357,0.00017,23.06602]
[1778566048163,35.72,81219.71,0.4,0.63445,0.00017,23.04895]
[1778566051206,35.72,81221.45,0.4,0.63475,0.00017,23.04304]
[1778566053197,35.72,81227.26,0.4,0.63578,0.00017,23.01915]
[1778566058026,35.72,81227.37,0.4,0.6358,0.00017,23.01872]
[1778566059239,35.72,81232.62,0.4,0.6367,0.00017,23.00086]
[1778566064274,35.72,81234.12,0.4,0.63697,0.00017,22.99569]
[1778566069309,35.71,81232.87,0.4,0.63675,0.00017,22.99986]
[1778566074731,35.71,81232.87,0.4,0.63676,0.00017,22.99981]
[1778566075516,35.71,81233.15,0.4,0.63681,0.00017,22.99884]
[1778566075561,35.71,81237.37,0.4,0.63753,0.00017,22.98446]
[1778566081393,35.71,81238.3,0.4,0.63769,0.00017,22.98128]
[1778566087435,35.71,81236.24,0.4,0.63734,0.00017,22.98826]
[1778566092470,35.71,81234.39,0.4,0.63702,0.00017,22.99449]
[1778566097505,35.71,81234.68,0.4,0.63708,0.00017,22.99344]
[1778566105561,35.71,81234.78,0.4,0.6371,0.00017,22.99298]
[1778566110596,35.71,81237.08,0.4,0.6375,0.00017,22.98509]
[1778566115631,35.71,81234.86,0.4,0.63714,0.00017,22.98832]
[1778566118205,35.71,81231.38,0.4,0.63654,0.00017,23.00012]
[1778566118222,35.71,81231.38,0.4,0.63654,0.00017,23.00012]
[1778566118343,35.71,81231.38,0.4,0.63654,0.00017,23.00012]
[1778566119659,35.71,81222.96,0.4,0.6351,0.00017,23.02842]
[1778566121267,35.71,81222.38,0.4,0.635,0.00017,23.03033]
[1778566126708,35.7,81222.2,0.4,0.63498,0.00017,23.03069]
[1778566131743,35.7,81220.04,0.4,0.63462,0.00017,23.03771]
[1778566137785,35.7,81221.81,0.4,0.63494,0.00017,23.03155]
[1778566141597,35.7,81221.91,0.4,0.63496,0.00017,23.0311]
[1778566142851,35.69,81222.5,0.4,0.63506,0.00017,23.02909]
[1778566148862,35.69,81223.6,0.4,0.63526,0.00017,23.0252]
[1778566153703,35.69,81224.42,0.4,0.63541,0.00017,23.02233]
[1778566154059,35.69,81224.42,0.4,0.63541,0.00017,23.02233]
[1778566155073,35.69,81224.85,0.4,0.63548,0.00017,23.02084]
[1778566155155,35.69,81229.52,0.4,0.63629,0.00017,23.00506]
[1778566160946,35.69,81230.84,0.4,0.63652,0.00017,23.00054]
[1778566164265,35.69,81231.39,0.4,0.63661,0.00017,22.99866]
[1778566175044,35.69,81232.2,0.4,0.63678,0.00017,22.99154]
[1778566180079,35.69,81233.5,0.4,0.637,0.00017,22.98709]
[1778566185114,35.69,81238.15,0.4,0.6378,0.00017,22.9712]
[1778566190149,35.69,81237.7,0.4,0.63772,0.00017,22.97276]
[1778566195184,35.69,81234.87,0.4,0.63724,0.00017,22.98241]
[1778566200219,35.69,81233.32,0.4,0.63697,0.00017,22.98766]
[1778566203074,35.69,81234.28,0.4,0.63714,0.00017,22.98438]
[1778566203841,35.69,81235.61,0.4,0.63736,0.00017,22.97984]
[1778566209306,35.69,81235.27,0.4,0.63731,0.00017,22.98098]
[1778566214341,35.68,81233.7,0.4,0.63704,0.00017,22.98628]
[1778566219377,35.68,81234.45,0.4,0.63717,0.00017,22.98368]
[1778566222976,35.68,81234.61,0.4,0.6372,0.00017,22.98312]
[1778566228499,35.68,81235.33,0.4,0.63732,0.00017,22.98062]
[1778566234319,35.68,81235.36,0.4,0.63735,0.00017,22.97621]
[1778566235255,35.68,81235.41,0.4,0.63736,0.00017,22.97603]
[1778566236500,35.68,81242.6,0.4,0.63859,0.00017,22.95141]
[1778566241535,35.68,81241.71,0.4,0.63844,0.00017,22.95452]
[1778566246570,35.68,81242.49,0.4,0.63857,0.00017,22.95188]
[1778566252612,35.68,81243.13,0.4,0.63868,0.00017,22.94972]
[1778566257647,35.69,81243.12,0.4,0.63867,0.00017,22.94979]
[1778566262683,35.69,81243.51,0.4,0.63874,0.00017,22.94848]
[1778566269733,35.69,81243.73,0.4,0.63878,0.00017,22.94776]
[1778566274768,35.69,81243.46,0.4,0.63873,0.00017,22.94871]
[1778566281817,35.69,81243.46,0.4,0.63873,0.00017,22.94873]
[1778566286852,35.69,81243.56,0.4,0.63874,0.00017,22.9484]
[1778566293903,35.69,81242.91,0.4,0.63865,0.00017,22.94636]
[1778566300955,35.69,81240.23,0.4,0.63819,0.00017,22.95558]
[1778566305990,35.69,81238.28,0.4,0.63786,0.00017,22.96221]
[1778566311026,35.69,81240.8,0.4,0.6383,0.00017,22.95352]
[1778566316061,35.69,81240.36,0.4,0.63822,0.00017,22.955]
[1778566321096,35.68,81239.89,0.4,0.63814,0.00017,22.95658]
[1778566326131,35.68,81238.94,0.4,0.63798,0.00017,22.95981]
[1778566331166,35.68,81237.61,0.4,0.63776,0.00017,22.9643]
[1778566337684,35.68,81237.83,0.4,0.63779,0.00017,22.96351]
[1778566338034,35.68,81237.83,0.4,0.63779,0.00017,22.96351]
[1778566347278,35.68,81240.06,0.4,0.63818,0.00017,22.9558]
[1778566354328,35.68,81242.32,0.4,0.63859,0.00017,22.94375]
[1778566359363,35.68,81240.29,0.4,0.63824,0.00017,22.95072]
[1778566364398,35.68,81240.17,0.4,0.63822,0.00017,22.95113]
[1778566369433,35.68,81240.42,0.4,0.63826,0.00017,22.95027]
[1778566374468,35.68,81240.41,0.4,0.63826,0.00017,22.9503]
[1778566379503,35.68,81239.8,0.4,0.63816,0.00017,22.95239]
[1778566385545,35.68,81239.69,0.4,0.63814,0.00017,22.95276]
[1778566390580,35.68,81240.16,0.4,0.63822,0.00017,22.95114]
[1778566396622,35.68,81240.17,0.4,0.63822,0.00017,22.9511]
[1778566401657,35.68,81242.79,0.4,0.63867,0.00017,22.94209]
[1778566406692,35.68,81240.17,0.4,0.63822,0.00017,22.95111]
[1778566411727,35.68,81240.11,0.4,0.63823,0.00017,22.94702]
[1778566416762,35.68,81240.38,0.4,0.63828,0.00017,22.9461]
[1778566421797,35.68,81236.09,0.4,0.63754,0.00017,22.96079]
[1778566427841,35.68,81236.58,0.4,0.63763,0.00017,22.95906]
[1778566429854,35.68,81240.22,0.4,0.63825,0.00017,22.94658]
[1778566434889,35.68,81239.15,0.4,0.63807,0.00017,22.95025]
[1778566439924,35.68,81239.24,0.4,0.63809,0.00017,22.94994]
[1778566445966,35.68,81238.09,0.4,0.63789,0.00017,22.95387]
[1778566451001,35.68,81238.96,0.4,0.63804,0.00017,22.95089]
[1778566456036,35.68,81238.12,0.4,0.63789,0.00017,22.95376]
[1778566461071,35.68,81238.57,0.4,0.63797,0.00017,22.95221]
[1778566466106,35.68,81238.11,0.4,0.63789,0.00017,22.95379]
[1778566471143,35.68,81237.31,0.4,0.63778,0.00017,22.95224]
[1778566476178,35.68,81238.61,0.4,0.638,0.00017,22.94779]
[1778566481213,35.68,81238.6,0.4,0.638,0.00017,22.94784]
[1778566486248,35.68,81238.7,0.4,0.63801,0.00017,22.94751]
[1778566491283,35.68,81242.71,0.4,0.6387,0.00017,22.93376]
[1778566494885,35.68,81242.87,0.4,0.63873,0.00017,22.93323]
[1778566495311,35.68,81247.33,0.4,0.63949,0.00017,22.91784]
[1778566496318,35.68,81251.06,0.4,0.64013,0.00017,22.9049]
[1778566497438,35.68,81240.87,0.4,0.63838,0.00017,22.9402]
[1778566498332,35.68,81235.41,0.4,0.63744,0.00017,22.9589]
[1778566503367,35.68,81235.11,0.4,0.63739,0.00017,22.95991]
[1778566506388,35.68,81231.09,0.4,0.6367,0.00017,22.97359]
[1778566511423,35.68,81234.36,0.4,0.63726,0.00017,22.96245]
[1778566516459,35.68,81237.35,0.4,0.63778,0.00017,22.95225]
[1778566517465,35.68,81243.34,0.4,0.6388,0.00017,22.93169]
[1778566522500,35.68,81243.03,0.4,0.63874,0.00017,22.93289]
[1778566527535,35.69,81245.44,0.4,0.63915,0.00017,22.92474]
[1778566532572,35.69,81245.77,0.4,0.63922,0.00017,22.91951]
[1778566537607,35.69,81245.9,0.4,0.63923,0.00017,22.91928]
[1778566542642,35.7,81245.88,0.4,0.63922,0.00017,22.91957]
[1778566547677,35.7,81247.22,0.4,0.63943,0.00017,22.91517]
[1778566552712,35.7,81247.41,0.4,0.63946,0.00017,22.91475]
[1778566557812,35.7,81247.37,0.4,0.63944,0.00017,22.91507]
[1778566563789,35.71,81246.07,0.4,0.63921,0.00017,22.91982]
[1778566568825,35.71,81246.11,0.4,0.63921,0.00017,22.91985]
[1778566573861,35.71,81246.62,0.4,0.63929,0.00017,22.91825]
[1778566579903,35.71,81246.22,0.4,0.63921,0.00017,22.91981]
[1778566584939,35.72,81246.36,0.4,0.63923,0.00017,22.91946]
[1778566589974,35.72,81248.4,0.4,0.63957,0.00017,22.91256]
[1778566595010,35.72,81252.86,0.4,0.64035,0.00017,22.89293]
[1778566598030,35.72,81258.25,0.4,0.64126,0.00017,22.87423]
[1778566603065,35.72,81256.8,0.4,0.641,0.00017,22.87958]
[1778566608100,35.73,81256.97,0.4,0.64102,0.00017,22.87921]
[1778566613135,35.73,81256.62,0.4,0.64095,0.00017,22.88064]
[1778566618170,35.73,81257.17,0.4,0.64104,0.00017,22.87893]
[1778566624212,35.74,81255.73,0.4,0.64078,0.00017,22.88423]
[1778566629247,35.74,81255.53,0.4,0.64074,0.00017,22.88512]
[1778566634282,35.74,81257.5,0.4,0.64106,0.00017,22.87844]
[1778566639486,35.74,81257.5,0.4,0.64106,0.00017,22.87853]
[1778566646368,35.75,81257.92,0.4,0.64111,0.00017,22.87757]
[1778566650077,35.75,81257.96,0.4,0.64111,0.00017,22.87756]
[1778566650396,35.75,81266.01,0.4,0.64248,0.00017,22.84933]
[1778566651403,35.75,81269.79,0.4,0.64314,0.00017,22.83169]
[1778566653731,35.76,81274.28,0.4,0.6439,0.00017,22.81596]
[1778566659459,35.76,81274.85,0.4,0.64397,0.00017,22.81438]
[1778566664494,35.77,81274.85,0.4,0.64395,0.00017,22.81491]
[1778566669529,35.77,81274.99,0.4,0.64396,0.00017,22.81484]
[1778566674564,35.78,81275.49,0.4,0.64402,0.00017,22.81347]
[1778566676683,35.78,81275.49,0.4,0.64402,0.00017,22.81347]
[1778566677585,35.78,81279.79,0.4,0.64474,0.00017,22.79836]
[1778566682620,35.79,81279.77,0.4,0.64472,0.00017,22.79891]
[1778566687655,35.81,81279.62,0.4,0.6446,0.00017,22.8015]
[1778566692690,35.84,81277.51,0.4,0.64416,0.00017,22.81093]
[1778566697725,35.84,81278.0,0.4,0.64423,0.00017,22.80955]
[1778566702760,35.84,81280.27,0.4,0.6446,0.00017,22.80183]
[1778566707797,35.85,81282.15,0.4,0.6449,0.00017,22.7955]
[1778566712832,35.85,81281.32,0.4,0.64476,0.00017,22.79456]
[1778566717867,35.86,81282.67,0.4,0.64497,0.00017,22.79012]
[1778566722902,35.86,81283.47,0.4,0.64509,0.00017,22.78766]
[1778566727937,35.87,81279.48,0.4,0.6444,0.00017,22.80231]
[1778566732972,35.87,81278.65,0.4,0.64424,0.00017,22.80559]
[1778566739014,35.88,81279.0,0.4,0.64428,0.00017,22.80472]
[1778566744050,35.88,81279.12,0.4,0.64429,0.00017,22.80459]
[1778566750092,35.89,81278.89,0.4,0.64424,0.00017,22.80577]
[1778566755127,35.89,81278.94,0.4,0.64423,0.00017,22.80588]
[1778566757260,35.89,81278.9,0.4,0.64422,0.00017,22.80608]
[1778566758565,35.89,81278.87,0.4,0.64422,0.00017,22.80624]
[1778566758666,35.89,81275.01,0.4,0.64356,0.00017,22.82004]
[1778566764190,35.89,81274.39,0.4,0.64344,0.00017,22.82245]
[1778566769225,35.9,81274.49,0.4,0.64345,0.00017,22.82234]
[1778566774260,35.9,81273.35,0.4,0.64326,0.00017,22.82231]
[1778566782316,35.91,81273.75,0.4,0.64331,0.00017,22.82131]
[1778566787351,35.91,81274.02,0.4,0.64335,0.00017,22.82063]
[1778566792898,35.91,81273.52,0.4,0.64325,0.00017,22.82263]
[1778566792905,35.91,81273.45,0.4,0.64324,0.00017,22.82299]
[1778566793393,35.91,81269.5,0.4,0.64257,0.00017,22.8369]
[1778566796414,35.92,81265.96,0.4,0.64196,0.00017,22.84944]
[1778566801449,35.92,81264.88,0.4,0.64177,0.00017,22.85341]
[1778566807492,35.92,81265.12,0.4,0.6418,0.00017,22.8528]
[1778566812527,35.92,81269.32,0.4,0.6425,0.00017,22.83829]
[1778566819577,35.93,81268.78,0.4,0.64239,0.00017,22.84055]
[1778566824612,35.93,81268.76,0.4,0.64238,0.00017,22.84088]
[1778566828761,35.93,81268.75,0.4,0.64237,0.00017,22.84102]
[1778566828764,35.93,81268.78,0.4,0.64237,0.00017,22.84107]
[1778566836696,35.94,81271.07,0.4,0.64276,0.00017,22.82918]
[1778566842741,35.95,81270.27,0.4,0.64261,0.00017,22.83233]
[1778566847881,35.95,81269.96,0.4,0.64255,0.00017,22.83364]
[1778566847928,35.95,81269.98,0.4,0.64255,0.00017,22.83363]
[1778566853817,35.95,81269.58,0.4,0.64247,0.00017,22.83534]
[1778566859336,35.96,81269.24,0.4,0.6424,0.00017,22.83673]
[1778566864894,35.96,81269.34,0.4,0.6424,0.00017,22.83672]
[1778566869929,35.96,81268.42,0.4,0.64223,0.00017,22.84019]
[1778566875971,35.97,81268.92,0.4,0.6423,0.00017,22.83872]
[1778566881006,35.97,81269.55,0.4,0.6424,0.00017,22.83675]
[1778566887048,35.97,81268.32,0.4,0.64218,0.00017,22.84134]
[1778566892084,35.98,81266.01,0.4,0.6418,0.00017,22.84533]
[1778566897119,35.98,81267.85,0.4,0.6421,0.00017,22.83911]
[1778566902154,35.98,81267.83,0.4,0.64209,0.00017,22.8394]
[1778566907189,35.98,81271.33,0.4,0.64267,0.00017,22.82737]
[1778566912224,35.99,81271.97,0.4,0.64277,0.00017,22.82539]
[1778566917259,35.99,81271.68,0.4,0.64271,0.00017,22.82668]
[1778566922294,35.99,81271.68,0.4,0.6427,0.00017,22.82694]
[1778566927333,36.0,81271.7,0.4,0.64269,0.00017,22.82714]
[1778566933375,36.0,81271.66,0.4,0.64267,0.00017,22.82759]
[1778566938410,36.0,81268.66,0.4,0.64215,0.00017,22.83833]
[1778566943445,36.01,81265.72,0.4,0.64164,0.00017,22.84879]
[1778566948480,36.01,81264.75,0.4,0.64147,0.00017,22.85233]
[1778566950116,36.01,81264.26,0.4,0.64138,0.00017,22.85407]
[1778566950494,36.01,81260.26,0.4,0.6407,0.00017,22.86797]
[1778566955529,36.01,81260.47,0.4,0.64076,0.00017,22.86304]
[1778566960565,36.01,81259.73,0.4,0.64063,0.00017,22.86569]
[1778566966607,36.01,81260.91,0.4,0.64082,0.00017,22.86167]
[1778566974664,36.01,81261.49,0.4,0.64092,0.00017,22.85975]
[1778566981715,36.02,81264.54,0.4,0.64143,0.00017,22.84929]
[1778566986750,36.02,81264.07,0.4,0.64134,0.00017,22.85104]
[1778566991786,36.02,81262.57,0.4,0.64108,0.00017,22.85637]
[1778566997828,36.02,81262.0,0.4,0.64098,0.00017,22.85846]
[1778567002863,36.02,81261.69,0.4,0.64093,0.00017,22.85963]
[1778567008905,36.02,81260.41,0.4,0.6407,0.00017,22.86414]
[1778567013055,36.02,81254.17,0.4,0.63966,0.00017,22.88137]
[1778567013274,36.02,81254.17,0.4,0.63966,0.00017,22.88137]
[1778567013942,36.02,81249.94,0.4,0.63895,0.00017,22.89586]
[1778567017970,36.02,81243.68,0.4,0.63788,0.00017,22.9171]
[1778567024012,36.02,81242.87,0.4,0.63775,0.00017,22.91973]
[1778567029047,36.02,81243.73,0.4,0.6379,0.00017,22.91671]
[1778567035089,36.02,81243.89,0.4,0.63793,0.00017,22.91605]
[1778567041132,36.02,81243.82,0.4,0.63793,0.00017,22.91617]
[1778567042771,36.02,81243.82,0.4,0.63793,0.00017,22.91617]
[1778567045585,36.02,81244.71,0.4,0.63808,0.00017,22.91307]
[1778567055230,36.01,81244.28,0.4,0.63802,0.00017,22.91435]
[1778567058520,36.01,81244.21,0.4,0.63801,0.00017,22.91455]
[1778567059259,36.01,81233.61,0.4,0.6362,0.00017,22.95025]
[1778567061272,36.01,81229.29,0.4,0.63547,0.00017,22.96458]
[1778567067314,36.01,81228.94,0.4,0.63543,0.00017,22.96544]
[1778567071213,36.0,81229.49,0.4,0.63553,0.00017,22.96348]
[1778567072350,36.0,81239.72,0.4,0.63729,0.00017,22.92479]
[1778567074363,36.0,81245.06,0.4,0.63821,0.00017,22.90666]
[1778567076377,36.0,81249.6,0.4,0.63898,0.00017,22.89117]
[1778567078391,36.0,81255.11,0.4,0.63992,0.00017,22.87228]
[1778567081412,36.0,81258.99,0.4,0.64057,0.00017,22.85895]
[1778567085529,36.0,81259.58,0.4,0.64067,0.00017,22.85695]
[1778567086854,36.0,81259.67,0.4,0.64069,0.00017,22.85668]
[1778567088704,36.01,81262.39,0.4,0.64114,0.00017,22.8473]
[1778567089468,36.01,81266.76,0.4,0.64188,0.00017,22.83215]
[1778567090322,36.01,81266.76,0.4,0.64188,0.00017,22.83215]
[1778567090352,36.01,81266.76,0.4,0.64188,0.00017,22.83215]
[1778567090678,36.01,81266.76,0.4,0.64188,0.00017,22.83215]
[1778567090891,36.01,81266.76,0.4,0.64188,0.00017,22.83215]
[1778567090908,36.01,81260.25,0.4,0.64078,0.00017,22.8548]
[1778567091551,36.01,81260.25,0.4,0.64078,0.00017,22.8548]
[1778567092052,36.01,81251.8,0.4,0.63934,0.00017,22.88393]
[1778567092900,36.01,81251.8,0.4,0.63934,0.00017,22.88393]
[1778567099539,36.01,81259.97,0.4,0.64073,0.00017,22.85578]
[1778567102560,36.01,81267.84,0.4,0.64206,0.00017,22.82845]
[1778567107595,36.01,81267.83,0.4,0.64206,0.00017,22.8286]
[1778567112630,36.01,81269.01,0.4,0.64225,0.00017,22.82457]
[1778567117665,36.01,81268.81,0.4,0.64221,0.00017,22.82539]
[1778567122701,36.01,81268.04,0.4,0.64208,0.00017,22.82819]
[1778567127736,36.01,81266.58,0.4,0.64183,0.00017,22.83337]
[1778567132775,36.01,81266.32,0.4,0.6418,0.00017,22.83004]
[1778567137810,36.02,81267.32,0.4,0.64197,0.00017,22.82664]
[1778567142846,36.02,81267.37,0.4,0.64197,0.00017,22.82656]
[1778567148887,36.02,81268.0,0.4,0.64207,0.00017,22.82449]
[1778567153922,36.02,81270.01,0.4,0.64241,0.00017,22.81758]
[1778567158957,36.02,81270.79,0.4,0.64253,0.00017,22.81499]
[1778567163992,36.02,81269.37,0.4,0.64229,0.00017,22.82012]
[1778567169027,36.03,81267.68,0.4,0.64199,0.00017,22.82618]
[1778567174066,36.03,81266.95,0.4,0.64186,0.00017,22.82884]
[1778567179101,36.03,81266.0,0.4,0.6417,0.00017,22.83225]
[1778567184136,36.03,81266.01,0.4,0.64169,0.00017,22.83231]
[1778567189171,36.03,81265.81,0.4,0.64166,0.00017,22.8331]
[1778567194209,36.03,81265.83,0.4,0.64168,0.00017,22.82883]
[1778567200251,36.03,81265.91,0.4,0.64168,0.00017,22.82867]
[1778567206293,36.04,81265.76,0.4,0.64165,0.00017,22.82932]
[1778567211329,36.04,81265.69,0.4,0.64164,0.00017,22.82966]
[1778567217371,36.04,81265.8,0.4,0.64165,0.00017,22.82941]
[1778567222406,36.04,81265.15,0.4,0.64153,0.00017,22.83177]
[1778567227441,36.04,81265.65,0.4,0.64162,0.00017,22.83013]
[1778567230462,36.04,81258.65,0.4,0.64042,0.00017,22.85444]
[1778567231469,36.04,81254.97,0.4,0.6398,0.00017,22.86711]
[1778567233483,36.04,81250.63,0.4,0.63906,0.00017,22.88195]
[1778567238518,36.04,81250.47,0.4,0.63904,0.00017,22.88243]
[1778567243553,36.04,81250.46,0.4,0.63904,0.00017,22.88243]
[1778567246457,36.04,81250.18,0.4,0.63899,0.00017,22.88339]
[1778567246540,36.04,81250.18,0.4,0.63899,0.00017,22.88339]
[1778567246594,36.04,81242.94,0.4,0.63776,0.00017,22.908]
[1778567247581,36.04,81236.53,0.4,0.63667,0.00017,22.9296]
[1778567252616,36.04,81236.42,0.4,0.63668,0.00017,22.92552]
[1778567253652,36.04,81236.42,0.4,0.63668,0.00017,22.92552]
[1778567253781,36.04,81236.42,0.4,0.63668,0.00017,22.92552]
[1778567254631,36.04,81226.41,0.4,0.63497,0.00017,22.95888]
[1778567259666,36.03,81225.82,0.4,0.63488,0.00017,22.9606]
[1778567261078,36.03,81225.82,0.4,0.63488,0.00017,22.9606]
[1778567261107,36.03,81224.67,0.4,0.63469,0.00017,22.96436]
[1778567265362,36.03,81224.28,0.4,0.63463,0.00017,22.96556]
[1778567265708,36.03,81224.79,0.4,0.63472,0.00017,22.96372]
[1778567266671,36.03,81224.79,0.4,0.63472,0.00017,22.96372]
[1778567271750,36.03,81225.63,0.4,0.63488,0.00017,22.96063]
[1778567276785,36.02,81225.82,0.4,0.63492,0.00017,22.95977]
[1778567281820,36.02,81225.62,0.4,0.6349,0.00017,22.96019]
[1778567286855,36.01,81225.6,0.4,0.63491,0.00017,22.95999]
[1778567289077,36.01,81225.6,0.4,0.63491,0.00017,22.95999]
[1778567289179,36.01,81225.57,0.4,0.63491,0.00017,22.95999]
[1778567290339,36.01,81225.57,0.4,0.63491,0.00017,22.95999]
[1778567290391,36.01,81225.57,0.4,0.63491,0.00017,22.95999]
[1778567290399,36.01,81219.53,0.4,0.63388,0.00017,22.97984]
[1778567291890,36.01,81215.74,0.4,0.63323,0.00017,22.99221]
[1778567296927,36.01,81215.94,0.4,0.63329,0.00017,22.9912]
[1778567302968,36.0,81215.15,0.4,0.63317,0.00017,22.99334]
[1778567308004,35.99,81215.13,0.4,0.63319,0.00017,22.99303]
[1778567313038,35.99,81215.21,0.4,0.63324,0.00017,22.98811]
[1778567318073,35.98,81214.99,0.4,0.63322,0.00017,22.98846]
[1778567319155,35.98,81214.99,0.4,0.63322,0.00017,22.98846]
[1778567319159,35.98,81214.71,0.4,0.63317,0.00017,22.9893]
[1778567326130,35.97,81214.14,0.4,0.6331,0.00017,22.99063]
[1778567327463,35.97,81212.76,0.4,0.63287,0.00017,22.99507]
[1778567327518,35.97,81212.76,0.4,0.63287,0.00017,22.99507]
[1778567333179,35.96,81210.92,0.4,0.63258,0.00017,23.00059]
[1778567339221,35.96,81211.77,0.4,0.63275,0.00017,22.99724]
[1778567341668,35.95,81211.69,0.4,0.63275,0.00017,22.99734]
[1778567342243,35.95,81207.97,0.4,0.63211,0.00017,23.00948]
[1778567347277,35.95,81208.65,0.4,0.63222,0.00017,23.00725]
[1778567352312,35.95,81209.14,0.4,0.63231,0.00017,23.00564]
[1778567360368,35.95,81209.1,0.4,0.6323,0.00017,23.00576]
[1778567368424,35.95,81209.27,0.4,0.63233,0.00017,23.00519]
[1778567374466,35.95,81208.26,0.4,0.63218,0.00017,23.00421]
[1778567379504,35.95,81209.39,0.4,0.63237,0.00017,23.00053]
[1778567384537,35.95,81207.74,0.4,0.63209,0.00017,23.00591]
[1778567385984,35.95,81201.03,0.4,0.63093,0.00017,23.02767]
[1778567391586,35.96,81199.06,0.4,0.63059,0.00017,23.03411]
[1778567396621,35.96,81198.04,0.4,0.63041,0.00017,23.03745]
[1778567401281,35.96,81197.43,0.4,0.63031,0.00017,23.03944]
[1778567401343,35.96,81202.63,0.4,0.6312,0.00017,23.02269]
[1778567406655,35.96,81202.04,0.4,0.63109,0.00017,23.0247]
[1778567407698,35.96,81196.07,0.4,0.63007,0.00017,23.04393]
[1778567408705,35.96,81190.06,0.4,0.62903,0.00017,23.06311]
[1778567413740,35.96,81189.52,0.4,0.62894,0.00017,23.0648]
[1778567419449,35.96,81189.18,0.4,0.62888,0.00017,23.06586]
[1778567420430,35.96,81188.97,0.4,0.62885,0.00017,23.06652]
[1778567420540,35.96,81188.97,0.4,0.62885,0.00017,23.06652]
[1778567420438,35.96,81184.78,0.4,0.62813,0.00017,23.07975]
[1778567420789,35.96,81179.84,0.4,0.62727,0.00017,23.09528]
[1778567421716,35.96,81179.84,0.4,0.62727,0.00017,23.09528]
[1778567427136,35.96,81180.12,0.4,0.62733,0.00017,23.09428]
[1778567433880,35.95,81180.01,0.4,0.62734,0.00017,23.09019]
[1778567438915,35.95,81179.77,0.4,0.6273,0.00017,23.09084]
[1778567443950,35.95,81180.01,0.4,0.62735,0.00017,23.08998]
[1778567448987,35.95,81180.15,0.4,0.62738,0.00017,23.08945]
[1778567455029,35.95,81178.38,0.4,0.62708,0.00017,23.09489]
[1778567460349,35.95,81179.82,0.4,0.62733,0.00017,23.0903]
[1778567462078,35.94,81185.83,0.4,0.62837,0.00017,23.07133]
[1778567467116,35.94,81189.04,0.4,0.62892,0.00017,23.06114]
[1778567469408,35.94,81189.24,0.4,0.62896,0.00017,23.06051]
[1778567470137,35.94,81194.14,0.4,0.6298,0.00017,23.0449]
[1778567472849,35.94,81197.54,0.4,0.63038,0.00017,23.03403]
[1778567478193,35.95,81191.7,0.4,0.62937,0.00017,23.05279]
[1778567480207,35.95,81188.01,0.4,0.62874,0.00017,23.06453]
[1778567485242,35.95,81188.93,0.4,0.6289,0.00017,23.0616]
[1778567490278,35.95,81189.07,0.4,0.62892,0.00017,23.06114]
[1778567493299,35.95,81185.46,0.4,0.62832,0.00017,23.06831]
[1778567498334,35.95,81180.77,0.4,0.62751,0.00017,23.08303]
[1778567499087,35.95,81180.77,0.4,0.62751,0.00017,23.08303]
[1778567499341,35.95,81174.58,0.4,0.62644,0.00017,23.10238]
[1778567502993,35.94,81171.44,0.4,0.62591,0.00017,23.11201]
[1778567506506,35.94,81170.07,0.4,0.62568,0.00017,23.11615]
[1778567506583,35.94,81170.07,0.4,0.62568,0.00017,23.11615]
[1778567506553,35.94,81164.07,0.4,0.62464,0.00017,23.1346]
[1778567506895,35.94,81164.07,0.4,0.62464,0.00017,23.1346]
[1778567506933,35.94,81164.07,0.4,0.62464,0.00017,23.1346]
[1778567507397,35.94,81158.31,0.4,0.62365,0.00017,23.15216]
[1778567512433,35.94,81161.58,0.4,0.62423,0.00017,23.1419]
[1778567517467,35.93,81162.52,0.4,0.6244,0.00017,23.13879]
[1778567522502,35.93,81162.08,0.4,0.62434,0.00017,23.13992]
[1778567523277,35.93,81162.08,0.4,0.62434,0.00017,23.13992]
[1778567523509,35.93,81160.39,0.4,0.62405,0.00017,23.14504]
[1778567524374,35.93,81160.39,0.4,0.62405,0.00017,23.14504]
[1778567524375,35.93,81160.39,0.4,0.62405,0.00017,23.14504]
[1778567524516,35.93,81157.09,0.4,0.62348,0.00017,23.15505]
[1778567529832,35.92,81155.46,0.4,0.62321,0.00017,23.15978]
[1778567529862,35.92,81155.46,0.4,0.62321,0.00017,23.15978]
[1778567530317,35.92,81155.46,0.4,0.62321,0.00017,23.15978]
[1778567530558,35.92,81150.61,0.4,0.62237,0.00017,23.17432]
[1778567535593,35.91,81149.27,0.4,0.62216,0.00017,23.17802]
[1778567540628,35.91,81151.02,0.4,0.62248,0.00017,23.17242]
[1778567541596,35.91,81151.02,0.4,0.62248,0.00017,23.17242]
[1778567541635,35.91,81152.66,0.4,0.62276,0.00017,23.1674]
[1778567542642,35.91,81157.49,0.4,0.62361,0.00017,23.15269]
[1778567547677,35.9,81157.21,0.4,0.62357,0.00017,23.15329]
[1778567552712,35.9,81159.69,0.4,0.62403,0.00017,23.14123]
[1778567557747,35.89,81158.98,0.4,0.62392,0.00017,23.14319]
[1778567560591,35.89,81158.34,0.4,0.62381,0.00017,23.1451]
[1778567561706,35.89,81161.5,0.4,0.62436,0.00017,23.13536]
[1778567561745,35.89,81161.5,0.4,0.62436,0.00017,23.13536]
[1778567561775,35.89,81166.8,0.4,0.62528,0.00017,23.11901]
[1778567562782,35.89,81173.65,0.4,0.62647,0.00017,23.09773]
[1778567563942,35.89,81173.65,0.4,0.62647,0.00017,23.09773]
[1778567565653,35.89,81174.37,0.4,0.62659,0.00017,23.09547]
[1778567565658,35.89,81167.75,0.4,0.62545,0.00017,23.11601]
[1778567566810,35.89,81163.78,0.4,0.62476,0.00017,23.12822]
[1778567571845,35.89,81163.2,0.4,0.62467,0.00017,23.12984]
[1778567576880,35.88,81163.87,0.4,0.6248,0.00017,23.12762]
[1778567580357,35.88,81163.1,0.4,0.62467,0.00017,23.12992]
[1778567580371,35.88,81161.98,0.4,0.62447,0.00017,23.13333]
[1778567580908,35.88,81155.78,0.4,0.6234,0.00017,23.15224]
[1778567585943,35.88,81152.53,0.4,0.62285,0.00017,23.16184]
[1778567590978,35.87,81153.27,0.4,0.62299,0.00017,23.15933]
[1778567593702,35.87,81152.2,0.4,0.62281,0.00017,23.16252]
[1778567593999,35.87,81149.56,0.4,0.62236,0.00017,23.17038]
[1778567599034,35.87,81142.38,0.4,0.62112,0.00017,23.19162]
[1778567601292,35.87,81137.58,0.4,0.62029,0.00017,23.20595]
[1778567602638,35.87,81137.58,0.4,0.62029,0.00017,23.20595]
[1778567604069,35.87,81129.47,0.4,0.61887,0.00017,23.22987]
[1778567609104,35.87,81130.29,0.4,0.61902,0.00017,23.22747]
[1778567614139,35.87,81129.19,0.4,0.61884,0.00017,23.22644]
[1778567616153,35.87,81125.34,0.4,0.61817,0.00017,23.23767]
[1778567617597,35.87,81125.34,0.4,0.61817,0.00017,23.23767]
[1778567617688,35.87,81120.93,0.4,0.6174,0.00017,23.25043]
[1778567623129,35.86,81122.43,0.4,0.61767,0.00017,23.24602]
[1778567624209,35.86,81127.98,0.4,0.61864,0.00017,23.22985]
[1778567627393,35.86,81129.11,0.4,0.61884,0.00017,23.22653]
[1778567627716,35.86,81129.11,0.4,0.61884,0.00017,23.22653]
[1778567628933,35.86,81130.66,0.4,0.61911,0.00017,23.22199]
[1778567634279,35.86,81124.73,0.4,0.61807,0.00017,23.2393]
[1778567636293,35.86,81120.75,0.4,0.61738,0.00017,23.25082]
[1778567638307,35.86,81116.93,0.4,0.61671,0.00017,23.26179]
[1778567639545,35.86,81116.93,0.4,0.61671,0.00017,23.26179]
[1778567640613,35.86,81115.46,0.4,0.61646,0.00017,23.26597]
[1778567640676,35.86,81105.41,0.4,0.6147,0.00017,23.29451]
[1778567641839,35.86,81105.45,0.4,0.61471,0.00017,23.2944]
[1778567644108,35.86,81106.52,0.4,0.6149,0.00017,23.29142]
[1778567648377,35.87,81113.03,0.4,0.61602,0.00017,23.27319]
[1778567652405,35.86,81119.04,0.4,0.61707,0.00017,23.25584]
[1778567654420,35.86,81122.92,0.4,0.61775,0.00017,23.24459]
[1778567659456,35.86,81122.97,0.4,0.61777,0.00017,23.24441]
[1778567664491,35.86,81124.35,0.4,0.61801,0.00017,23.24035]
[1778567669526,35.86,81126.0,0.4,0.6183,0.00017,23.23551]
[1778567679596,35.86,81125.34,0.4,0.6182,0.00017,23.23317]
[1778567688659,35.86,81125.22,0.4,0.61818,0.00017,23.23353]
[1778567691681,35.86,81119.19,0.4,0.61713,0.00017,23.251]
[1778567696718,35.86,81119.92,0.4,0.61726,0.00017,23.24886]
[1778567701753,35.86,81120.63,0.4,0.61738,0.00017,23.24679]
[1778567706786,35.86,81121.28,0.4,0.6175,0.00017,23.2449]
[1778567711821,35.86,81121.09,0.4,0.61746,0.00017,23.24544]
[1778567713541,35.86,81121.09,0.4,0.61746,0.00017,23.24544]
[1778567713835,35.86,81126.93,0.4,0.61848,0.00017,23.22846]
[1778567715439,35.86,81135.54,0.4,0.61998,0.00017,23.20318]
[1778567715849,35.86,81142.74,0.4,0.62124,0.00017,23.1817]
[1778567720884,35.86,81145.9,0.4,0.6218,0.00017,23.17204]
[1778567724771,35.85,81146.61,0.4,0.62193,0.00017,23.16978]
[1778567726926,35.85,81142.85,0.4,0.62129,0.00017,23.18081]
[1778567731961,35.84,81145.81,0.4,0.62184,0.00017,23.16736]
[1778567736996,35.84,81144.65,0.4,0.62166,0.00017,23.17055]
[1778567740842,35.84,81144.47,0.4,0.62163,0.00017,23.17103]
[1778567741024,35.83,81146.31,0.4,0.62196,0.00017,23.16533]
[1778567742031,35.83,81157.54,0.4,0.62391,0.00017,23.13119]
[1778567747066,35.83,81158.35,0.4,0.62406,0.00017,23.12856]
[1778567752101,35.83,81158.67,0.4,0.62413,0.00017,23.12742]
[1778567755274,35.83,81160.01,0.4,0.62436,0.00017,23.12325]
[1778567755368,35.83,81160.01,0.4,0.62436,0.00017,23.12325]
[1778567755382,35.83,81161.42,0.4,0.62461,0.00017,23.11889]
[1778567756785,35.83,81161.42,0.4,0.62461,0.00017,23.11889]
[1778567756855,35.83,81169.13,0.4,0.62595,0.00017,23.09499]
[1778567758580,35.83,81169.35,0.4,0.62599,0.00017,23.09431]
[1778567760457,35.83,81168.94,0.4,0.62592,0.00017,23.09556]
[1778567761164,35.82,81174.98,0.4,0.62696,0.00017,23.07666]
[1778567763086,35.82,81176.59,0.4,0.62724,0.00017,23.07161]
[1778567763313,35.82,81176.59,0.4,0.62724,0.00017,23.07161]
[1778567763414,35.82,81172.65,0.4,0.62656,0.00017,23.08396]
[1778567764291,35.82,81172.65,0.4,0.62656,0.00017,23.08396]
[1778567765193,35.82,81165.11,0.4,0.62525,0.00017,23.1074]
[1778567770228,35.82,81163.67,0.4,0.62501,0.00017,23.11173]
[1778567775263,35.82,81163.49,0.4,0.62498,0.00017,23.11216]
[1778567780298,35.82,81163.63,0.4,0.62502,0.00017,23.11161]
[1778567786340,35.82,81164.22,0.4,0.62513,0.00017,23.10964]
[1778567791377,35.81,81163.37,0.4,0.625,0.00017,23.10789]
[1778567796411,35.81,81159.61,0.4,0.62436,0.00017,23.11935]
[1778567802453,35.81,81159.13,0.4,0.62428,0.00017,23.12064]
[1778567810510,35.8,81162.62,0.4,0.6249,0.00017,23.10964]
[1778567816552,35.8,81162.82,0.4,0.62494,0.00017,23.10887]
[1778567821588,35.8,81164.72,0.4,0.62528,0.00017,23.10288]
[1778567826624,35.8,81160.55,0.4,0.62456,0.00017,23.11566]
[1778567831659,35.8,81160.91,0.4,0.62463,0.00017,23.11441]
[1778567836694,35.79,81161.67,0.4,0.62477,0.00017,23.11192]
[1778567841729,35.79,81161.56,0.4,0.62476,0.00017,23.1121]
[1778567847771,35.79,81161.88,0.4,0.62482,0.00017,23.11096]
[1778567850792,35.79,81166.7,0.4,0.62566,0.00017,23.09595]
[1778567855827,35.79,81166.38,0.4,0.62563,0.00017,23.0926]
[1778567860862,35.78,81166.68,0.4,0.62569,0.00017,23.09158]
[1778567866906,35.78,81166.47,0.4,0.62566,0.00017,23.09214]
[1778567871942,35.78,81167.51,0.4,0.62584,0.00017,23.08882]
[1778567876272,35.78,81167.09,0.4,0.62577,0.00017,23.09006]
[1778567876620,35.78,81167.09,0.4,0.62577,0.00017,23.09006]
[1778567876977,35.78,81160.3,0.4,0.62459,0.00017,23.11107]
[1778567877183,35.78,81160.3,0.4,0.62459,0.00017,23.11107]
[1778567877250,35.78,81160.3,0.4,0.62459,0.00017,23.11107]
[1778567877984,35.78,81154.8,0.4,0.62364,0.00017,23.12792]
[1778567883019,35.78,81152.28,0.4,0.62321,0.00017,23.13539]
[1778567888055,35.77,81151.04,0.4,0.623,0.00017,23.13894]
[1778567894098,35.77,81151.03,0.4,0.62302,0.00017,23.1387]
[1778567899133,35.76,81149.05,0.4,0.62268,0.00017,23.14447]
[1778567904168,35.76,81149.88,0.4,0.62284,0.00017,23.14171]
[1778567909641,35.76,81150.06,0.4,0.62288,0.00017,23.14111]
[1778567915245,35.75,81147.93,0.4,0.62255,0.00017,23.14283]
[1778567921287,35.74,81142.94,0.4,0.62169,0.00017,23.15761]
[1778567926323,35.74,81142.28,0.4,0.62159,0.00017,23.1593]
[1778567931357,35.73,81145.3,0.4,0.62214,0.00017,23.14992]
[1778567936392,35.73,81144.38,0.4,0.62199,0.00017,23.15244]
[1778567941427,35.73,81141.92,0.4,0.62157,0.00017,23.15968]
[1778567942606,35.73,81141.92,0.4,0.62157,0.00017,23.15968]
[1778567945455,35.72,81139.89,0.4,0.62122,0.00017,23.1656]
[1778567948477,35.72,81139.13,0.4,0.6211,0.00017,23.16775]
[1778567951500,35.72,81133.03,0.4,0.62003,0.00018,23.18591]
[1778567955548,35.72,81131.07,0.4,0.61968,0.00018,23.1918]
[1778567956724,35.72,81131.07,0.4,0.61969,0.00018,23.19175]
[1778567956822,35.72,81127.16,0.4,0.61901,0.00018,23.20324]
[1778567957726,35.72,81119.54,0.4,0.61767,0.00018,23.22557]
[1778567958885,35.72,81119.54,0.4,0.61767,0.00018,23.22557]
[1778567958921,35.72,81119.54,0.4,0.61767,0.00018,23.22557]
[1778567959161,35.72,81118.99,0.4,0.61757,0.00018,23.22717]
[1778567959556,35.72,81102.32,0.4,0.61465,0.00018,23.27502]
[1778567960676,35.72,81102.32,0.4,0.61465,0.00018,23.27502]
[1778567960678,35.72,81097.62,0.4,0.61382,0.00018,23.28835]
[1778567966069,35.73,81097.34,0.4,0.61375,0.00018,23.28933]
[1778567967612,35.73,81102.46,0.4,0.61465,0.00018,23.275]
[1778567973859,35.73,81103.51,0.4,0.61485,0.00018,23.26781]
[1778567979696,35.73,81106.92,0.4,0.61545,0.00018,23.25803]
[1778567984732,35.72,81107.32,0.4,0.61553,0.00018,23.2568]
[1778567989769,35.72,81105.88,0.4,0.61528,0.00018,23.26082]
[1778567995811,35.72,81106.5,0.4,0.61539,0.00018,23.25895]
[1778568000846,35.72,81106.5,0.4,0.6154,0.00018,23.25887]
[1778568005881,35.72,81106.56,0.4,0.61541,0.00018,23.25862]
[1778568010916,35.72,81105.31,0.4,0.6152,0.00018,23.26211]
[1778568013024,35.72,81105.25,0.4,0.61519,0.00018,23.26224]
[1778568018972,35.71,81105.27,0.4,0.6152,0.00018,23.26207]
[1778568025014,35.71,81105.13,0.4,0.61518,0.00018,23.26235]
[1778568030049,35.71,81107.42,0.4,0.61559,0.00018,23.25572]
[1778568035084,35.71,81108.39,0.4,0.61578,0.00018,23.24863]
[1778568038105,35.71,81112.81,0.4,0.61656,0.00018,23.23588]
[1778568043140,35.71,81114.22,0.4,0.61681,0.00018,23.23177]
[1778568048175,35.71,81114.24,0.4,0.61682,0.00018,23.23168]
[1778568052104,35.7,81114.6,0.4,0.61688,0.00018,23.23062]
[1778568053445,35.7,81115.84,0.4,0.6171,0.00018,23.22702]
[1778568056331,35.7,81111.96,0.4,0.61642,0.00018,23.2382]
[1778568064290,35.7,81112.13,0.4,0.61646,0.00018,23.23761]
[1778568069185,35.7,81111.96,0.4,0.61643,0.00018,23.23808]
[1778568069302,35.7,81111.96,0.4,0.61643,0.00018,23.23808]
[1778568070332,35.7,81106.35,0.4,0.61544,0.00018,23.25414]
[1778568072348,35.7,81099.67,0.4,0.61427,0.00018,23.27311]
[1778568077383,35.7,81098.19,0.4,0.614,0.00018,23.27731]
[1778568082418,35.7,81099.09,0.4,0.61416,0.00018,23.27481]
[1778568090474,35.7,81098.77,0.4,0.6141,0.00018,23.27577]
[1778568095509,35.7,81097.96,0.4,0.61397,0.00018,23.27384]
[1778568098262,35.7,81098.66,0.4,0.61409,0.00018,23.27191]
[1778568099189,35.7,81098.66,0.4,0.61409,0.00018,23.27191]
[1778568100192,35.71,81094.45,0.4,0.61335,0.00018,23.28384]
[1778568100544,35.71,81091.17,0.4,0.61277,0.00018,23.29304]
[1778568101269,35.71,81091.17,0.4,0.61277,0.00018,23.29304]
[1778568101551,35.71,81089.67,0.4,0.6125,0.00018,23.29725]
[1778568106586,35.71,81092.06,0.4,0.61291,0.00018,23.2908]
[1778568111621,35.72,81091.63,0.4,0.61282,0.00018,23.29218]
[1778568118670,35.72,81091.78,0.4,0.61284,0.00018,23.292]
[1778568120692,35.72,81091.97,0.4,0.61287,0.00018,23.29151]
[1778568120804,35.72,81091.97,0.4,0.61287,0.00018,23.29151]
[1778568120857,35.72,81091.52,0.4,0.61279,0.00018,23.29279]
[1778568121691,35.72,81087.15,0.4,0.61202,0.00018,23.30495]
[1778568123493,35.72,81087.37,0.4,0.61205,0.00018,23.30437]
[1778568123705,35.72,81087.91,0.4,0.61215,0.00018,23.3029]
[1778568124503,35.72,81087.91,0.4,0.61215,0.00018,23.3029]
[1778568124557,35.72,81087.91,0.4,0.61215,0.00018,23.3029]
[1778568126038,35.72,81087.21,0.4,0.61202,0.00018,23.30486]
[1778568126139,35.73,81087.21,0.4,0.61202,0.00018,23.3049]
[1778568128697,35.73,81086.83,0.4,0.61195,0.00018,23.306]
[1778568129326,35.73,81084.05,0.4,0.61146,0.00018,23.31366]
[1778568130362,35.73,81081.89,0.4,0.61108,0.00018,23.31961]
[1778568135790,35.73,81078.44,0.4,0.61046,0.00018,23.3291]
[1778568140825,35.73,81079.19,0.4,0.61059,0.00018,23.32709]
[1778568145861,35.73,81080.36,0.4,0.6108,0.00018,23.32395]
[1778568150896,35.73,81078.04,0.4,0.61039,0.00018,23.33032]
[1778568155931,35.73,81081.61,0.4,0.61103,0.00018,23.3164]
[1778568160968,35.73,81080.21,0.4,0.61078,0.00018,23.3203]
[1778568166004,35.74,81080.41,0.4,0.61081,0.00018,23.31982]
[1778568171985,35.74,81080.32,0.4,0.61079,0.00018,23.32012]
[1778568178087,35.74,81080.79,0.4,0.61087,0.00018,23.31894]
[1778568183122,35.74,81081.43,0.4,0.61098,0.00018,23.31726]
[1778568188157,35.74,81081.37,0.4,0.61096,0.00018,23.31751]
[1778568194199,35.74,81081.23,0.4,0.61093,0.00018,23.31799]
[1778568199234,35.75,81081.28,0.4,0.61094,0.00018,23.31792]
[1778568200241,35.75,81085.46,0.4,0.61167,0.00018,23.30647]
[1778568205276,35.75,81086.18,0.4,0.6118,0.00018,23.30451]
[1778568210311,35.75,81085.2,0.4,0.61162,0.00018,23.30722]
[1778568215346,35.75,81082.02,0.4,0.61108,0.00018,23.31171]
[1778568220381,35.75,81079.54,0.4,0.61064,0.00018,23.31851]
[1778568225418,35.75,81077.38,0.4,0.61026,0.00018,23.32447]
[1778568229595,35.75,81076.82,0.4,0.61015,0.00018,23.32603]
[1778568229695,35.75,81069.6,0.4,0.60888,0.00018,23.34552]
[1778568237503,35.75,81068.15,0.4,0.60862,0.00018,23.34941]
[1778568242538,35.75,81068.14,0.4,0.60862,0.00018,23.34944]
[1778568250594,35.75,81066.99,0.4,0.60842,0.00018,23.35249]
[1778568254622,35.75,81060.92,0.4,0.60735,0.00018,23.36858]
[1778568259657,35.75,81063.98,0.4,0.60789,0.00018,23.3604]
[1778568264693,35.75,81067.65,0.4,0.60854,0.00018,23.35059]
[1778568268721,35.75,81072.12,0.4,0.60933,0.00018,23.33859]
[1778568274763,35.75,81072.42,0.4,0.6094,0.00018,23.33359]
[1778568279798,35.75,81074.34,0.4,0.60974,0.00018,23.32843]
[1778568282819,35.75,81078.17,0.4,0.61041,0.00018,23.31807]
[1778568287854,35.75,81078.06,0.4,0.61039,0.00018,23.31843]
[1778568292052,35.75,81080.86,0.4,0.61088,0.00018,23.31083]
[1778568297924,35.75,81076.11,0.4,0.61004,0.00018,23.32385]
[1778568302959,35.75,81076.75,0.4,0.61015,0.00018,23.32215]
[1778568307994,35.75,81074.16,0.4,0.60969,0.00018,23.32917]
[1778568313029,35.75,81073.73,0.4,0.60962,0.00018,23.33033]
[1778568318064,35.75,81074.35,0.4,0.60973,0.00018,23.32865]
[1778568323099,35.75,81073.91,0.4,0.60965,0.00018,23.32983]
[1778568328134,35.75,81074.96,0.4,0.60983,0.00018,23.32699]
[1778568333169,35.75,81074.49,0.4,0.60977,0.00018,23.32403]
[1778568338204,35.75,81074.28,0.4,0.60973,0.00018,23.32459]
[1778568343240,35.75,81075.12,0.4,0.60988,0.00018,23.32231]
[1778568348275,35.75,81074.78,0.4,0.60982,0.00018,23.32323]
[1778568354318,35.75,81073.53,0.4,0.6096,0.00018,23.32659]
[1778568359352,35.75,81073.6,0.4,0.60961,0.00018,23.32638]
[1778568363380,35.75,81077.97,0.4,0.61039,0.00018,23.31453]
[1778568365394,35.75,81082.49,0.4,0.61119,0.00018,23.30214]
[1778568368515,35.75,81083.88,0.4,0.61143,0.00018,23.29829]
[1778568368546,35.75,81084.54,0.4,0.61155,0.00018,23.29646]
[1778568370429,35.75,81093.67,0.4,0.61316,0.00018,23.27114]
[1778568372443,35.75,81100.28,0.4,0.61432,0.00018,23.25259]
[1778568372665,35.75,81100.28,0.4,0.61432,0.00018,23.25259]
[1778568373450,35.75,81099.75,0.4,0.61423,0.00018,23.25404]
[1778568377942,35.74,81100.44,0.4,0.61436,0.00018,23.25194]
[1778568380760,35.74,81101.21,0.4,0.61451,0.00018,23.24966]
[1778568387548,35.74,81103.82,0.4,0.61498,0.00018,23.24205]
[1778568392584,35.74,81102.92,0.4,0.61484,0.00018,23.24024]
[1778568393907,35.74,81102.92,0.4,0.61484,0.00018,23.24024]
[1778568399633,35.73,81102.73,0.4,0.61482,0.00018,23.2406]
[1778568404668,35.73,81102.48,0.4,0.61478,0.00018,23.24119]
[1778568409703,35.73,81101.59,0.4,0.61463,0.00018,23.2436]
[1778568412342,35.73,81100.15,0.4,0.61438,0.00018,23.24766]
[1778568412406,35.73,81099.89,0.4,0.61434,0.00018,23.24834]
[1778568412772,35.73,81099.89,0.4,0.61434,0.00018,23.24834]
[1778568412828,35.73,81098.91,0.4,0.61416,0.00018,23.25111]
[1778568418768,35.72,81096.03,0.4,0.61367,0.00018,23.25904]
[1778568421834,35.72,81094.75,0.4,0.61344,0.00018,23.26257]
[1778568422293,35.72,81094.75,0.4,0.61344,0.00018,23.26257]
[1778568428838,35.72,81093.35,0.4,0.61321,0.00018,23.26619]
[1778568433873,35.71,81093.39,0.4,0.61323,0.00018,23.26588]
[1778568438908,35.71,81093.61,0.4,0.61328,0.00018,23.26507]
[1778568444984,35.7,81093.27,0.4,0.61324,0.00018,23.26578]
[1778568452035,35.7,81093.82,0.4,0.61337,0.00018,23.25972]
[1778568457070,35.69,81094.48,0.4,0.61349,0.00018,23.25767]
[1778568462105,35.69,81094.48,0.4,0.6135,0.00018,23.25748]
[1778568467140,35.69,81099.42,0.4,0.61439,0.00018,23.24337]
[1778568472175,35.68,81099.89,0.4,0.61448,0.00018,23.2419]
[1778568477210,35.68,81100.34,0.4,0.61456,0.00018,23.24048]
[1778568482245,35.68,81101.34,0.4,0.61475,0.00018,23.23751]
[1778568487281,35.67,81100.65,0.4,0.61463,0.00018,23.23936]
[1778568493323,35.67,81100.76,0.4,0.61466,0.00018,23.23891]
[1778568493885,35.67,81100.76,0.4,0.61466,0.00018,23.23891]
[1778568498973,35.67,81100.43,0.4,0.61461,0.00018,23.23974]
[1778568499365,35.67,81096.49,0.4,0.61391,0.00018,23.25086]
[1778568500983,35.67,81095.23,0.4,0.61369,0.00018,23.25439]
[1778568501379,35.67,81095.26,0.4,0.6137,0.00018,23.25427]
[1778568506414,35.67,81095.51,0.4,0.61375,0.00018,23.25342]
[1778568511449,35.66,81096.73,0.4,0.61399,0.00018,23.24559]
[1778568516484,35.66,81096.63,0.4,0.61398,0.00018,23.24572]
[1778568521519,35.66,81095.32,0.4,0.61376,0.00018,23.24922]
[1778568523533,35.65,81100.11,0.4,0.61461,0.00018,23.23562]
[1778568528569,35.65,81100.67,0.4,0.61472,0.00018,23.23391]
[1778568532516,35.65,81102.2,0.4,0.61499,0.00018,23.2295]
[1778568534611,35.65,81108.87,0.4,0.61617,0.00018,23.21037]
[1778568539435,35.65,81107.6,0.4,0.61595,0.00018,23.214]
[1778568539523,35.65,81107.6,0.4,0.61595,0.00018,23.214]
[1778568539646,35.65,81107.59,0.4,0.61595,0.00018,23.21403]
[1778568539872,35.65,81107.59,0.4,0.61595,0.00018,23.21403]
[1778568540653,35.65,81100.91,0.4,0.61477,0.00018,23.23311]
[1778568541660,35.65,81096.26,0.4,0.61395,0.00018,23.24626]
[1778568546695,35.65,81096.67,0.4,0.61403,0.00018,23.24498]
[1778568551730,35.64,81096.98,0.4,0.61409,0.00018,23.24398]
[1778568556765,35.64,81096.84,0.4,0.61407,0.00018,23.24425]
[1778568562807,35.64,81097.04,0.4,0.61412,0.00018,23.24352]
[1778568564100,35.64,81097.04,0.4,0.61412,0.00018,23.24352]
[1778568564460,35.64,81097.04,0.4,0.61412,0.00018,23.24352]
[1778568564821,35.64,81093.19,0.4,0.61344,0.00018,23.25432]
[1778568569856,35.63,81092.58,0.4,0.61334,0.00018,23.25586]
[1778568574891,35.63,81093.81,0.4,0.61358,0.00018,23.248]
[1778568579926,35.63,81092.93,0.4,0.61344,0.00018,23.25031]
[1778568584961,35.62,81096.03,0.4,0.614,0.00018,23.24141]
[1778568587719,35.62,81095.67,0.4,0.61393,0.00018,23.24239]
[1778568587982,35.62,81091.86,0.4,0.61326,0.00018,23.25305]
[1778568593020,35.62,81089.74,0.4,0.6129,0.00018,23.2588]
[1778568598056,35.61,81090.14,0.4,0.61298,0.00018,23.25749]
[1778568600592,35.61,81089.98,0.4,0.61296,0.00018,23.2579]
[1778568600687,35.61,81088.88,0.4,0.61276,0.00018,23.26094]
[1778568606112,35.62,81085.55,0.4,0.61217,0.00018,23.27036]
[1778568611147,35.62,81075.69,0.4,0.61041,0.00018,23.29766]
[1778568612154,35.62,81071.44,0.4,0.60966,0.00018,23.30925]
[1778568618197,35.62,81072.18,0.4,0.60978,0.00018,23.3073]
[1778568620211,35.62,81076.18,0.4,0.61049,0.00018,23.29642]
[1778568621218,35.62,81080.05,0.4,0.61118,0.00018,23.28582]
[1778568626253,35.62,81079.63,0.4,0.6111,0.00018,23.28708]
[1778568631288,35.63,81072.12,0.4,0.60977,0.00018,23.30348]
[1778568636323,35.63,81070.11,0.4,0.60942,0.00018,23.30898]
[1778568641358,35.63,81069.95,0.4,0.60938,0.00018,23.30945]
[1778568646393,35.63,81068.6,0.4,0.60914,0.00018,23.31312]
[1778568652435,35.63,81066.75,0.4,0.60881,0.00018,23.31811]
[1778568653815,35.63,81062.38,0.4,0.60804,0.00018,23.32981]
[1778568659486,35.63,81062.54,0.4,0.60807,0.00018,23.32935]
[1778568664442,35.63,81062.21,0.4,0.60801,0.00018,23.3302]
[1778568664563,35.63,81062.21,0.4,0.60801,0.00018,23.3302]
[1778568664627,35.63,81062.21,0.4,0.60801,0.00018,23.3302]
[1778568664686,35.63,81062.21,0.4,0.60801,0.00018,23.3302]
[1778568664698,35.63,81051.89,0.4,0.60618,0.00018,23.35749]
[1778568665539,35.63,81041.3,0.4,0.60429,0.00018,23.38498]
[1778568667438,35.63,81038.39,0.4,0.60378,0.00018,23.39242]
[1778568669204,35.62,81039.05,0.4,0.6039,0.00018,23.39066]
[1778568669571,35.62,81033.06,0.4,0.60283,0.00018,23.40588]
[1778568674606,35.62,81031.96,0.4,0.60265,0.00018,23.40844]
[1778568679641,35.61,81027.37,0.4,0.60185,0.00018,23.41977]
[1778568681113,35.61,81027.3,0.4,0.60184,0.00018,23.4199]
[1778568681422,35.61,81027.3,0.4,0.60184,0.00018,23.4199]
[1778568681770,35.61,81027.3,0.4,0.60184,0.00018,23.4199]
[1778568681774,35.61,81026.52,0.4,0.6017,0.00018,23.42183]
[1778568682784,35.61,81016.58,0.4,0.59992,0.00018,23.44651]
[1778568689712,35.61,81014.43,0.4,0.59954,0.00018,23.45181]
[1778568694273,35.61,81014.61,0.4,0.59958,0.00018,23.44718]
[1778568694747,35.61,81018.21,0.4,0.60023,0.00018,23.43834]
[1778568695754,35.61,81022.21,0.4,0.60094,0.00018,23.42845]
[1778568697843,35.61,81022.21,0.4,0.60094,0.00018,23.42845]
[1778568697911,35.61,81022.21,0.4,0.60094,0.00018,23.42847]
[1778568698775,35.61,81016.08,0.4,0.59984,0.00018,23.44362]
[1778568703812,35.61,81013.09,0.4,0.59931,0.00018,23.45096]
[1778568708845,35.61,81014.35,0.4,0.59953,0.00018,23.4479]
[1778568714887,35.61,81014.67,0.4,0.59959,0.00018,23.44715]
[1778568718471,35.62,81016.32,0.4,0.59988,0.00018,23.44313]
[1778568718915,35.62,81017.19,0.4,0.60003,0.00018,23.441]
[1778568723950,35.62,81018.13,0.4,0.6002,0.00018,23.43875]
[1778568728985,35.62,81018.2,0.4,0.60021,0.00018,23.43865]
[1778568733014,35.62,81022.76,0.4,0.60102,0.00018,23.42742]
[1778568738730,35.62,81025.58,0.4,0.60151,0.00018,23.42048]
[1778568738808,35.62,81025.58,0.4,0.60151,0.00018,23.42048]
[1778568738952,35.62,81025.58,0.4,0.60151,0.00018,23.42048]
[1778568739158,35.62,81025.54,0.4,0.6015,0.00018,23.42063]
[1778568740764,35.62,81025.69,0.4,0.60153,0.00018,23.42025]
[1778568743389,35.63,81027.24,0.4,0.6018,0.00018,23.41645]
[1778568743397,35.63,81027.24,0.4,0.6018,0.00018,23.41645]
[1778568743865,35.63,81027.24,0.4,0.6018,0.00018,23.41643]
[1778568744687,35.63,81033.85,0.4,0.60298,0.00018,23.39976]
[1778568746233,35.62,81035.75,0.4,0.60333,0.00018,23.3949]
[1778568746422,35.62,81035.75,0.4,0.60333,0.00018,23.3949]
[1778568746508,35.62,81036.18,0.4,0.6034,0.00018,23.39377]
[1778568747398,35.62,81036.18,0.4,0.6034,0.00018,23.39377]
[1778568747409,35.62,81031.41,0.4,0.60256,0.00018,23.40584]
[1778568753154,35.62,81029.0,0.4,0.60216,0.00018,23.40746]
[1778568755168,35.62,81025.02,0.4,0.60145,0.00018,23.41741]
[1778568757266,35.62,81024.18,0.4,0.60129,0.00018,23.41953]
[1778568757294,35.62,81024.18,0.4,0.60129,0.00018,23.41953]
[1778568757410,35.62,81024.18,0.4,0.60129,0.00018,23.41953]
[1778568757511,35.62,81024.79,0.4,0.6014,0.00018,23.41803]
[1778568758189,35.62,81020.25,0.4,0.60059,0.00018,23.42933]
[1778568759196,35.62,81016.11,0.4,0.59985,0.00018,23.43955]
[1778568765238,35.62,81016.73,0.4,0.59996,0.00018,23.43807]
[1778568766336,35.62,81016.73,0.4,0.59996,0.00018,23.43807]
[1778568766412,35.62,81016.9,0.4,0.59999,0.00018,23.43766]
[1778568767252,35.62,81022.22,0.4,0.60094,0.00018,23.42452]
[1778568772287,35.62,81023.33,0.4,0.60113,0.00018,23.42185]
[1778568777322,35.62,81025.24,0.4,0.60147,0.00018,23.41718]
[1778568782357,35.63,81027.5,0.4,0.60186,0.00018,23.41163]
[1778568787470,35.63,81027.38,0.4,0.60184,0.00018,23.41201]
[1778568790413,35.63,81033.23,0.4,0.60288,0.00018,23.3973]
[1778568791263,35.63,81033.23,0.4,0.60288,0.00018,23.3973]
[1778568791371,35.63,81033.23,0.4,0.60288,0.00018,23.3973]
[1778568791422,35.63,81038.44,0.4,0.60381,0.00018,23.384]
[1778568792936,35.63,81038.44,0.4,0.60381,0.00018,23.384]
[1778568792964,35.63,81038.44,0.4,0.60381,0.00018,23.384]
[1778568793037,35.63,81045.04,0.4,0.60499,0.00018,23.36695]
[1778568793263,35.63,81045.04,0.4,0.60499,0.00018,23.36695]
[1778568793984,35.63,81041.92,0.4,0.60443,0.00018,23.37498]
[1778568794072,35.63,81041.92,0.4,0.60443,0.00018,23.37498]
[1778568794136,35.63,81041.92,0.4,0.60443,0.00018,23.37498]
[1778568794141,35.63,81041.92,0.4,0.60443,0.00018,23.37498]
[1778568795016,35.63,81041.92,0.4,0.60443,0.00018,23.37498]
[1778568794442,35.63,81036.75,0.4,0.60351,0.00018,23.38823]
[1778568799478,35.63,81033.14,0.4,0.60287,0.00018,23.39734]
[1778568804513,35.62,81035.28,0.4,0.60327,0.00018,23.39171]
[1778568809548,35.62,81035.35,0.4,0.60329,0.00018,23.39133]
[1778568814583,35.61,81035.08,0.4,0.60327,0.00018,23.38761]
[1778568815715,35.61,81035.08,0.4,0.60327,0.00018,23.38761]
[1778568816292,35.61,81035.2,0.4,0.6033,0.00018,23.38727]
[1778568816597,35.61,81039.51,0.4,0.60407,0.00018,23.37621]
[1778568821742,35.61,81040.67,0.4,0.60428,0.00018,23.3731]
[1778568827119,35.6,81042.79,0.4,0.60467,0.00018,23.36746]
[1778568832711,35.6,81042.14,0.4,0.60457,0.00018,23.36896]
[1778568833755,35.6,81042.14,0.4,0.60457,0.00018,23.36896]
[1778568833798,35.6,81042.14,0.4,0.60457,0.00018,23.36896]
[1778568833833,35.6,81042.14,0.4,0.60457,0.00018,23.36896]
[1778568834317,35.6,81042.07,0.4,0.60456,0.00018,23.36908]
[1778568834318,35.6,81042.07,0.4,0.60456,0.00018,23.36908]
[1778568834725,35.6,81037.54,0.4,0.60375,0.00018,23.38072]
[1778568836700,35.59,81037.53,0.4,0.60375,0.00018,23.38071]
[1778568841775,35.59,81038.67,0.4,0.60397,0.00018,23.37758]
[1778568846809,35.59,81038.19,0.4,0.60389,0.00018,23.37864]
[1778568851844,35.58,81038.97,0.4,0.60404,0.00018,23.37646]
[1778568856879,35.58,81038.61,0.4,0.60399,0.00018,23.37717]
[1778568861914,35.57,81038.82,0.4,0.60404,0.00018,23.37645]
[1778568866949,35.57,81039.06,0.4,0.60409,0.00018,23.37566]
[1778568869485,35.57,81039.33,0.4,0.60415,0.00018,23.3749]
[1778568869515,35.57,81039.33,0.4,0.60415,0.00018,23.3749]
[1778568869772,35.57,81039.33,0.4,0.60415,0.00018,23.3749]
[1778568869865,35.57,81039.33,0.4,0.60415,0.00018,23.3749]
[1778568869970,35.56,81041.52,0.4,0.60454,0.00018,23.36922]
[1778568871425,35.56,81042.39,0.4,0.6047,0.00018,23.36693]
[1778568871984,35.56,81041.55,0.4,0.60456,0.00018,23.36486]
[1778568873369,35.56,81042.56,0.4,0.60475,0.00018,23.36221]
[1778568873998,35.56,81042.44,0.4,0.60473,0.00018,23.36249]
[1778568875258,35.56,81042.48,0.4,0.60474,0.00018,23.36235]
[1778568878589,35.56,81043.03,0.4,0.60484,0.00018,23.36083]
[1778568878734,35.56,81043.03,0.4,0.60484,0.00018,23.36083]
[1778568878803,35.56,81043.03,0.4,0.60484,0.00018,23.36083]
[1778568878878,35.56,81043.03,0.4,0.60484,0.00018,23.36083]
[1778568879034,35.56,81041.53,0.4,0.60457,0.00018,23.36468]
[1778568881049,35.56,81037.33,0.4,0.60383,0.00018,23.37541]
[1778568886090,35.55,81037.49,0.4,0.60387,0.00018,23.3748]
[1778568891125,35.55,81036.96,0.4,0.60379,0.00018,23.37596]
[1778568895153,35.54,81036.77,0.4,0.60376,0.00018,23.37628]
[1778568896235,35.54,81036.77,0.4,0.60376,0.00018,23.37628]
[1778568896308,35.54,81036.48,0.4,0.60372,0.00018,23.37699]
[1778568897167,35.54,81032.43,0.4,0.60299,0.00018,23.38736]
[1778568901196,35.54,81023.0,0.4,0.6013,0.00018,23.41122]
[1778568903209,35.54,81018.48,0.4,0.60049,0.00018,23.42249]
[1778568904939,35.54,81018.48,0.4,0.60049,0.00018,23.42249]
[1778568905040,35.54,81017.88,0.4,0.60038,0.00018,23.42398]
[1778568910262,35.55,81018.44,0.4,0.60048,0.00018,23.42263]
[1778568915301,35.55,81018.31,0.4,0.60045,0.00018,23.423]
[1778568920337,35.55,81016.96,0.4,0.6002,0.00018,23.42638]
[1778568925371,35.55,81016.18,0.4,0.60006,0.00018,23.42835]
[1778568930406,35.55,81018.17,0.4,0.60041,0.00018,23.4235]
[1778568936032,35.55,81016.28,0.4,0.60009,0.00018,23.42401]
[1778568938031,35.55,81015.88,0.4,0.60001,0.00018,23.42502]
[1778568943497,35.55,81016.12,0.4,0.60005,0.00018,23.42452]
[1778568948532,35.56,81015.11,0.4,0.59987,0.00018,23.42707]
[1778568953567,35.56,81014.94,0.4,0.59983,0.00018,23.42755]
[1778568959341,35.56,81014.64,0.4,0.59977,0.00018,23.42834]
[1778568964644,35.56,81015.93,0.4,0.6,0.00018,23.42527]
[1778568970341,35.56,81013.87,0.4,0.59963,0.00018,23.43037]
[1778568972700,35.56,81005.39,0.4,0.59811,0.00018,23.45096]
[1778568973488,35.56,81005.39,0.4,0.59811,0.00018,23.45096]
[1778568973988,35.56,81005.39,0.4,0.59811,0.00018,23.45096]
[1778568974079,35.56,81000.6,0.4,0.59725,0.00018,23.46245]
[1778568976232,35.56,81000.23,0.4,0.59718,0.00018,23.46333]
[1778568982770,35.56,81006.42,0.4,0.5983,0.00018,23.44837]
[1778568984747,35.56,81010.28,0.4,0.59899,0.00018,23.439]
[1778568989819,35.56,81011.27,0.4,0.59917,0.00018,23.4366]
[1778568994855,35.56,81011.55,0.4,0.59923,0.00018,23.43174]
[1778568999890,35.56,81011.95,0.4,0.5993,0.00018,23.4308]
[1778569004965,35.56,81011.41,0.4,0.5992,0.00018,23.43215]
[1778569010000,35.56,81011.52,0.4,0.59922,0.00018,23.43192]
[1778569015035,35.56,81010.84,0.4,0.5991,0.00018,23.43362]
[1778569020070,35.57,81010.59,0.4,0.59905,0.00018,23.43427]
[1778569024098,35.57,81006.13,0.4,0.59825,0.00018,23.44511]
[1778569030276,35.57,81003.53,0.4,0.59778,0.00018,23.45137]
[1778569037062,35.56,81002.28,0.4,0.59756,0.00018,23.45433]
[1778569043231,35.56,81002.29,0.4,0.59756,0.00018,23.45426]
[1778569046583,35.56,81000.23,0.4,0.5972,0.00018,23.45916]
[1778569048442,35.56,80995.21,0.4,0.5963,0.00018,23.47106]
[1778569056593,35.56,80995.28,0.4,0.59633,0.00018,23.46663]
[1778569062364,35.56,80999.45,0.4,0.59709,0.00018,23.45656]
[1778569063428,35.56,80999.45,0.4,0.59709,0.00018,23.45656]
[1778569064324,35.56,80999.45,0.4,0.59709,0.00018,23.45656]
[1778569069413,35.55,81004.67,0.4,0.59803,0.00018,23.44397]
[1778569074448,35.55,81005.29,0.4,0.59814,0.00018,23.44245]
[1778569079483,35.55,81005.69,0.4,0.59822,0.00018,23.44145]
[1778569084518,35.55,81008.84,0.4,0.59878,0.00018,23.43381]
[1778569089553,35.55,81009.51,0.4,0.5989,0.00018,23.43218]
[1778569094590,35.55,81009.04,0.4,0.59882,0.00018,23.43332]
[1778569099625,35.55,81009.14,0.4,0.59884,0.00018,23.43308]
[1778569104660,35.55,81010.25,0.4,0.59904,0.00018,23.43038]
[1778569110702,35.55,81011.72,0.4,0.5993,0.00018,23.42681]
[1778569115737,35.55,81012.57,0.4,0.59946,0.00018,23.42054]
[1778569121779,35.55,81011.97,0.4,0.59935,0.00018,23.42203]
[1778569126814,35.55,81011.38,0.4,0.59925,0.00018,23.4235]
[1778569130828,35.55,81013.61,0.4,0.59965,0.00018,23.41806]
[1778569130921,35.55,81013.61,0.4,0.59965,0.00018,23.41806]
[1778569131849,35.56,81022.13,0.4,0.60117,0.00018,23.397]
[1778569132796,35.56,81022.13,0.4,0.60117,0.00018,23.397]
[1778569133180,35.56,81022.13,0.4,0.60117,0.00018,23.397]
[1778569133281,35.56,81023.58,0.4,0.60143,0.00018,23.39342]
[1778569138904,35.56,81019.79,0.4,0.60074,0.00018,23.40296]
[1778569141338,35.56,81016.57,0.4,0.60017,0.00018,23.41095]
[1778569141925,35.56,81016.81,0.4,0.60021,0.00018,23.41038]
[1778569146961,35.56,81017.54,0.4,0.60033,0.00018,23.40866]
[1778569151996,35.56,81019.44,0.4,0.60067,0.00018,23.40403]
[1778569157031,35.57,81015.58,0.4,0.59997,0.00018,23.41367]
[1778569158038,35.57,81011.56,0.4,0.59925,0.00018,23.42354]
[1778569161119,35.57,81003.99,0.4,0.59789,0.00018,23.44191]
[1778569163376,35.57,81000.48,0.4,0.59726,0.00018,23.45033]
[1778569173144,35.57,81000.41,0.4,0.59726,0.00018,23.44624]
[1778569178178,35.56,81002.25,0.4,0.5976,0.00018,23.4418]
[1778569183214,35.56,81003.87,0.4,0.59789,0.00018,23.43787]
[1778569188249,35.56,81004.27,0.4,0.59796,0.00018,23.43689]
[1778569199326,35.56,81003.29,0.4,0.59779,0.00018,23.4392]
[1778569201240,35.56,81001.35,0.4,0.59744,0.00018,23.44385]
[1778569201284,35.56,81001.35,0.4,0.59744,0.00018,23.44385]
[1778569201340,35.56,80995.89,0.4,0.59646,0.00018,23.45685]
[1778569202640,35.56,80994.83,0.4,0.59627,0.00018,23.45935]
[1778569202787,35.56,80994.83,0.4,0.59627,0.00018,23.45935]
[1778569203254,35.56,80994.83,0.4,0.59627,0.00018,23.45935]
[1778569204701,35.56,80995.91,0.4,0.59647,0.00018,23.45677]
[1778569205947,35.56,80997.92,0.4,0.59683,0.00018,23.45197]
[1778569209048,35.56,80997.96,0.4,0.59684,0.00018,23.45183]
[1778569209795,35.56,80997.13,0.4,0.59669,0.00018,23.45379]
[1778569210403,35.56,80991.42,0.4,0.59567,0.00018,23.46727]
[1778569215028,35.56,80988.56,0.4,0.59516,0.00018,23.47387]
[1778569219958,35.56,80990.07,0.4,0.59542,0.00018,23.47046]
[1778569220056,35.56,80990.07,0.4,0.59542,0.00018,23.47046]
[1778569220306,35.56,80990.07,0.4,0.59542,0.00018,23.47046]
[1778569220473,35.56,80995.07,0.4,0.59632,0.00018,23.45866]
[1778569222159,35.56,80998.88,0.4,0.59701,0.00018,23.4496]
[1778569225508,35.56,80994.17,0.4,0.59617,0.00018,23.46072]
[1778569227317,35.56,80994.17,0.4,0.59617,0.00018,23.46072]
[1778569227818,35.55,80993.74,0.4,0.59609,0.00018,23.46169]
[1778569228819,35.55,80992.39,0.4,0.59585,0.00018,23.46488]
[1778569229820,35.55,80993.15,0.4,0.59599,0.00018,23.46306]
[1778569236828,35.55,80993.22,0.4,0.59602,0.00018,23.45861]
[1778569237830,35.55,80993.22,0.4,0.59603,0.00018,23.45853]
[1778569240138,35.55,80992.27,0.4,0.59586,0.00018,23.46073]
[1778569240760,35.55,80992.67,0.4,0.59593,0.00018,23.45977]
[1778569242339,35.55,80992.82,0.4,0.59596,0.00018,23.4594]
[1778569242840,35.55,80993.06,0.4,0.596,0.00018,23.45879]
[1778569249345,35.54,80991.86,0.4,0.5958,0.00018,23.46152]
[1778569255718,35.54,80989.21,0.4,0.59533,0.00018,23.46757]
[1778569262359,35.54,80989.42,0.4,0.59537,0.00018,23.46701]
[1778569262860,35.54,80989.21,0.4,0.59533,0.00018,23.46758]
[1778569268809,35.54,80987.94,0.4,0.59509,0.00018,23.47075]
[1778569273844,35.55,80988.26,0.4,0.59513,0.00018,23.47016]
[1778569278879,35.55,80988.14,0.4,0.5951,0.00018,23.4706]
[1778569283914,35.56,80988.09,0.4,0.59508,0.00018,23.47087]
[1778569288949,35.56,80988.12,0.4,0.59508,0.00018,23.47095]
[1778569291902,35.56,80988.02,0.4,0.59505,0.00018,23.47125]
[1778569292501,35.56,80988.02,0.4,0.59505,0.00018,23.47125]
[1778569293984,35.57,80992.64,0.4,0.5959,0.00018,23.45626]
[1778569297375,35.56,80991.84,0.4,0.59576,0.00018,23.4581]
[1778569301412,35.56,80991.0,0.4,0.59561,0.00018,23.45998]
[1778569303416,35.56,80990.03,0.4,0.59544,0.00018,23.46221]
[1778569306919,35.56,80990.97,0.4,0.59562,0.00018,23.45991]
[1778569307920,35.56,80989.81,0.4,0.59541,0.00018,23.46261]
[1778569313117,35.55,80990.9,0.4,0.59561,0.00018,23.45991]
[1778569318152,35.55,80990.49,0.4,0.59555,0.00018,23.46076]
[1778569319800,35.55,80991.46,0.4,0.59572,0.00018,23.45846]
[1778569320434,35.55,80991.46,0.4,0.59572,0.00018,23.45846]
[1778569322313,35.55,80988.62,0.4,0.59522,0.00018,23.46507]
[1778569322344,35.55,80985.7,0.4,0.59469,0.00018,23.47185]
[1778569323054,35.55,80985.7,0.4,0.59469,0.00018,23.47185]
[1778569323117,35.55,80985.7,0.4,0.59469,0.00018,23.47185]
[1778569323297,35.55,80967.0,0.4,0.59132,0.00018,23.51443]
[1778569324194,35.54,80963.55,0.4,0.5907,0.00018,23.52208]
[1778569326761,35.55,80966.53,0.4,0.59123,0.00018,23.51556]
[1778569326880,35.55,80966.53,0.4,0.59123,0.00018,23.51556]
[1778569327217,35.55,80970.27,0.4,0.5919,0.00018,23.50725]
[1778569328225,35.55,80975.62,0.4,0.59286,0.00018,23.49521]
[1778569333260,35.55,80975.21,0.4,0.59278,0.00018,23.49622]
[1778569336236,35.56,80972.93,0.4,0.59237,0.00018,23.50142]
[1778569341316,35.56,80978.81,0.4,0.59342,0.00018,23.48812]
[1778569346351,35.56,80978.05,0.4,0.59328,0.00018,23.48996]
[1778569350379,35.56,80973.3,0.4,0.59242,0.00018,23.50082]
[1778569352561,35.56,80972.27,0.4,0.59225,0.00018,23.49898]
[1778569353400,35.56,80967.87,0.4,0.59145,0.00018,23.50884]
[1778569354545,35.56,80967.87,0.4,0.59145,0.00018,23.50884]
[1778569354621,35.56,80967.59,0.4,0.59141,0.00018,23.50944]
[1778569354848,35.56,80967.59,0.4,0.59141,0.00018,23.50944]
[1778569354966,35.56,80967.59,0.4,0.59141,0.00018,23.50944]
[1778569355318,35.56,80967.59,0.4,0.59141,0.00018,23.50944]
[1778569355441,35.56,80952.03,0.4,0.58859,0.00018,23.54362]
[1778569356595,35.57,80954.51,0.4,0.58904,0.00018,23.53834]
[1778569357352,35.57,80954.51,0.4,0.58904,0.00018,23.53834]
[1778569357588,35.57,80954.51,0.4,0.58904,0.00018,23.53834]
[1778569357612,35.57,80954.51,0.4,0.58904,0.00018,23.53834]
[1778569357599,35.57,80952.98,0.4,0.58876,0.00018,23.5417]
[1778569358558,35.57,80947.94,0.4,0.58784,0.00018,23.55258]
[1778569359899,35.57,80947.73,0.4,0.5878,0.00018,23.55306]
[1778569361235,35.57,80949.05,0.4,0.58804,0.00018,23.55027]
[1778569361240,35.57,80949.05,0.4,0.58804,0.00018,23.55027]
[1778569361463,35.57,80949.27,0.4,0.58808,0.00018,23.54983]
[1778569362498,35.57,80949.27,0.4,0.58808,0.00018,23.54983]
[1778569362585,35.57,80949.27,0.4,0.58808,0.00018,23.54983]
[1778569362589,35.57,80950.59,0.4,0.58831,0.00018,23.54703]
[1778569362679,35.57,80950.59,0.4,0.58831,0.00018,23.54703]
[1778569363484,35.57,80933.49,0.4,0.58521,0.00018,23.58313]
[1778569363741,35.57,80933.49,0.4,0.58521,0.00018,23.58313]
[1778569364491,35.58,80937.0,0.4,0.58584,0.00018,23.57603]
[1778569365442,35.58,80937.0,0.4,0.58584,0.00018,23.57603]
[1778569366493,35.58,80936.66,0.4,0.58577,0.00018,23.57676]
[1778569366514,35.58,80926.29,0.4,0.58389,0.00018,23.59809]
[1778569367514,35.59,80912.48,0.4,0.58138,0.00018,23.62578]
[1778569368499,35.59,80912.48,0.4,0.58138,0.00018,23.62578]
[1778569370924,35.59,80909.12,0.4,0.58077,0.00018,23.63234]
[1778569371030,35.59,80909.12,0.4,0.58077,0.00018,23.63234]
[1778569376606,35.59,80911.01,0.4,0.58112,0.00018,23.62863]
[1778569381641,35.59,80912.86,0.4,0.58145,0.00018,23.62501]
[1778569386676,35.59,80907.59,0.4,0.5805,0.00018,23.63529]
[1778569391711,35.58,80910.61,0.4,0.58105,0.00018,23.6294]
[1778569396747,35.58,80912.12,0.4,0.58132,0.00018,23.62645]
[1778569399158,35.59,80913.02,0.4,0.58148,0.00018,23.62468]
[1778569399855,35.59,80912.57,0.4,0.5814,0.00018,23.62557]
[1778569401247,35.59,80913.89,0.4,0.58164,0.00018,23.62298]
[1778569402590,35.59,80913.5,0.4,0.58157,0.00018,23.62375]
[1778569403386,35.59,80913.99,0.4,0.58166,0.00018,23.62279]
[1778569403399,35.59,80913.99,0.4,0.58166,0.00018,23.62279]
[1778569403796,35.59,80922.29,0.4,0.58316,0.00018,23.60628]
[1778569404803,35.59,80927.13,0.4,0.58404,0.00018,23.5965]
[1778569409631,35.59,80929.3,0.4,0.58443,0.00018,23.59213]
[1778569411778,35.59,80932.99,0.4,0.58509,0.00018,23.58461]
[1778569414485,35.59,80933.58,0.4,0.58521,0.00018,23.57926]
[1778569414604,35.59,80933.58,0.4,0.58521,0.00018,23.57926]
[1778569416887,35.6,80941.06,0.4,0.58655,0.00018,23.56379]
[1778569421397,35.6,80941.1,0.4,0.58655,0.00018,23.5638]
[1778569421513,35.6,80940.97,0.4,0.58652,0.00018,23.56414]
[1778569422763,35.6,80943.46,0.4,0.58697,0.00018,23.5589]
[1778569422776,35.6,80943.46,0.4,0.58697,0.00018,23.5589]
[1778569422850,35.6,80943.46,0.4,0.58697,0.00018,23.5589]
[1778569423102,35.6,80943.46,0.4,0.58697,0.00018,23.5589]
[1778569423640,35.61,80942.47,0.4,0.58679,0.00018,23.56105]
[1778569424137,35.61,80926.69,0.4,0.58393,0.00018,23.59371]
[1778569424943,35.61,80923.39,0.4,0.58333,0.00018,23.6004]
[1778569429978,35.61,80919.71,0.4,0.58266,0.00018,23.60784]
[1778569431994,35.61,80925.16,0.4,0.58365,0.00018,23.59691]
[1778569435014,35.62,80920.26,0.4,0.58275,0.00018,23.60693]
[1778569437530,35.62,80920.5,0.4,0.58278,0.00018,23.60656]
[1778569438035,35.62,80914.99,0.4,0.58178,0.00018,23.61752]
[1778569439154,35.62,80909.45,0.4,0.58077,0.00018,23.62837]
[1778569441763,35.62,80908.22,0.4,0.58055,0.00018,23.63076]
[1778569442879,35.62,80905.69,0.4,0.58009,0.00018,23.63565]
[1778569448105,35.62,80904.91,0.4,0.57995,0.00018,23.63712]
[1778569451533,35.62,80902.97,0.4,0.5796,0.00018,23.64083]
[1778569451665,35.62,80902.97,0.4,0.5796,0.00018,23.64083]
[1778569451868,35.62,80903.14,0.4,0.57963,0.00018,23.64049]
[1778569452144,35.62,80903.14,0.4,0.57963,0.00018,23.64049]
[1778569452159,35.62,80900.35,0.4,0.57913,0.00018,23.64581]
[1778569453279,35.62,80900.35,0.4,0.57913,0.00018,23.64581]
[1778569453354,35.62,80897.9,0.4,0.57868,0.00018,23.65044]
[1778569454588,35.62,80897.9,0.4,0.57868,0.00018,23.65044]
[1778569459989,35.62,80897.44,0.4,0.57861,0.00018,23.65124]
[1778569460189,35.61,80897.04,0.4,0.57853,0.00018,23.65198]
[1778569461548,35.61,80897.04,0.4,0.57853,0.00018,23.65198]
[1778569461649,35.61,80895.21,0.4,0.5782,0.00018,23.65539]
[1778569464219,35.61,80900.03,0.4,0.57908,0.00018,23.64627]
[1778569469254,35.61,80901.19,0.4,0.5793,0.00018,23.64402]
[1778569474296,35.61,80902.21,0.4,0.5795,0.00018,23.63786]
[1778569479331,35.61,80901.78,0.4,0.57942,0.00018,23.63864]
[1778569485373,35.6,80901.46,0.4,0.57937,0.00018,23.6392]
[1778569486007,35.6,80901.46,0.4,0.57937,0.00018,23.6392]
[1778569492422,35.6,80899.16,0.4,0.57896,0.00018,23.6435]
[1778569497457,35.6,80902.25,0.4,0.57952,0.00018,23.63756]
[1778569501745,35.6,80903.23,0.4,0.5797,0.00018,23.63566]
[1778569502492,35.6,80909.3,0.4,0.58081,0.00018,23.62392]
[1778569506520,35.6,80905.13,0.4,0.58005,0.00018,23.63197]
[1778569511555,35.59,80905.14,0.4,0.58006,0.00018,23.63191]
[1778569516590,35.59,80905.31,0.4,0.58009,0.00018,23.63154]
[1778569521625,35.59,80905.75,0.4,0.58017,0.00018,23.63065]
[1778569526661,35.59,80905.8,0.4,0.58019,0.00018,23.63052]
[1778569531695,35.59,80908.92,0.4,0.58077,0.00018,23.62027]
[1778569539751,35.59,80909.62,0.4,0.5809,0.00018,23.61887]
[1778569542098,35.59,80909.12,0.4,0.58081,0.00018,23.61983]
[1778569542743,35.59,80909.12,0.4,0.58081,0.00018,23.61983]
[1778569542772,35.59,80906.78,0.4,0.58038,0.00018,23.62437]
[1778569545793,35.59,80899.19,0.4,0.579,0.00018,23.6389]
[1778569550828,35.58,80898.24,0.4,0.57884,0.00018,23.64064]
[1778569556870,35.58,80897.32,0.4,0.57868,0.00018,23.6423]
[1778569562146,35.58,80896.63,0.4,0.57856,0.00018,23.64355]
[1778569562291,35.58,80896.63,0.4,0.57856,0.00018,23.64355]
[1778569562681,35.58,80896.63,0.4,0.57856,0.00018,23.64355]
[1778569562749,35.58,80896.64,0.4,0.57856,0.00018,23.64352]
[1778569563153,35.58,80896.64,0.4,0.57856,0.00018,23.64352]
[1778569563404,35.58,80896.64,0.4,0.57856,0.00018,23.64352]
[1778569563679,35.58,80891.87,0.4,0.57769,0.00018,23.65247]
[1778569564167,35.58,80891.87,0.4,0.57769,0.00018,23.65247]
[1778569564387,35.58,80873.44,0.4,0.57433,0.00018,23.68599]
[1778569565239,35.58,80873.44,0.4,0.57433,0.00018,23.68599]
[1778569565497,35.58,80873.44,0.4,0.57433,0.00018,23.68599]
[1778569565532,35.58,80869.31,0.4,0.57358,0.00018,23.69327]
[1778569566349,35.58,80869.31,0.4,0.57358,0.00018,23.69327]
[1778569566367,35.58,80869.31,0.4,0.57358,0.00018,23.69327]
[1778569566597,35.58,80869.31,0.4,0.57358,0.00018,23.69327]
[1778569566616,35.58,80869.31,0.4,0.57358,0.00018,23.69327]
[1778569567149,35.58,80871.85,0.4,0.57404,0.00018,23.68882]
[1778569567169,35.58,80879.45,0.4,0.57542,0.00018,23.67527]
[1778569569846,35.58,80881.21,0.4,0.57574,0.00018,23.6721]
[1778569569953,35.58,80878.49,0.4,0.57525,0.00018,23.67702]
[1778569570028,35.58,80878.49,0.4,0.57525,0.00018,23.67702]
[1778569570460,35.58,80878.49,0.4,0.57525,0.00018,23.67702]
[1778569570514,35.58,80874.31,0.4,0.57448,0.00018,23.6845]
[1778569571716,35.58,80874.31,0.4,0.57448,0.00018,23.6845]
[1778569571816,35.58,80867.05,0.4,0.57316,0.00018,23.69727]
[1778569576722,35.58,80865.77,0.4,0.57293,0.00018,23.69951]
[1778569580063,35.58,80861.07,0.4,0.57207,0.00018,23.70762]
[1778569581648,35.58,80861.07,0.4,0.57207,0.00018,23.70762]
[1778569585041,35.58,80867.62,0.4,0.57326,0.00018,23.69635]
[1778569586079,35.58,80874.14,0.4,0.57445,0.00018,23.68489]
[1778569590107,35.59,80879.58,0.4,0.57543,0.00018,23.6752]
[1778569593388,35.59,80878.9,0.4,0.57532,0.00018,23.67227]
[1778569593429,35.59,80878.9,0.4,0.57532,0.00018,23.67227]
[1778569593658,35.59,80878.9,0.4,0.57532,0.00018,23.67227]
[1778569593778,35.59,80878.9,0.4,0.57532,0.00018,23.67227]
[1778569593833,35.59,80877.97,0.4,0.57515,0.00018,23.67397]
[1778569594135,35.59,80885.43,0.4,0.57651,0.00018,23.66045]
[1778569596149,35.59,80890.05,0.4,0.57735,0.00018,23.65198]
[1778569597696,35.59,80890.05,0.4,0.57735,0.00018,23.65198]
[1778569597778,35.59,80890.05,0.4,0.57735,0.00018,23.65198]
[1778569597879,35.59,80889.9,0.4,0.57731,0.00018,23.6523]
[1778569602235,35.59,80887.5,0.4,0.57687,0.00018,23.65679]
[1778569602377,35.59,80887.5,0.4,0.57687,0.00018,23.65679]
[1778569602465,35.6,80887.51,0.4,0.57687,0.00018,23.65681]
[1778569603202,35.6,80892.81,0.4,0.57784,0.00018,23.64699]
[1778569604209,35.6,80897.2,0.4,0.57863,0.00018,23.63877]
[1778569606175,35.6,80899.23,0.4,0.579,0.00018,23.63492]
[1778569606223,35.6,80904.62,0.4,0.57998,0.00018,23.62461]
[1778569608239,35.6,80914.69,0.4,0.58181,0.00018,23.60497]
[1778569610428,35.6,80922.59,0.4,0.58324,0.00018,23.58923]
[1778569616466,35.59,80926.08,0.4,0.58389,0.00018,23.58202]
[1778569616634,35.59,80926.08,0.4,0.58389,0.00018,23.58202]
[1778569616848,35.59,80926.08,0.4,0.58389,0.00018,23.58202]
[1778569616895,35.59,80926.1,0.4,0.5839,0.00018,23.58192]
[1778569617303,35.59,80933.31,0.4,0.5852,0.00018,23.56715]
[1778569620623,35.59,80932.19,0.4,0.58501,0.00018,23.56941]
[1778569621331,35.58,80927.24,0.4,0.58411,0.00018,23.57953]
[1778569623391,35.59,80924.63,0.4,0.58364,0.00018,23.58483]
[1778569629387,35.58,80919.75,0.4,0.58275,0.00018,23.59463]
[1778569634422,35.58,80916.56,0.4,0.58218,0.00018,23.60095]
[1778569639457,35.58,80912.89,0.4,0.58151,0.00018,23.60816]
[1778569640442,35.58,80912.89,0.4,0.58151,0.00018,23.60816]
[1778569640555,35.58,80912.89,0.4,0.58151,0.00018,23.60816]
[1778569640586,35.58,80912.89,0.4,0.58151,0.00018,23.60816]
[1778569640687,35.58,80912.39,0.4,0.58142,0.00018,23.60912]
[1778569641471,35.58,80906.22,0.4,0.5803,0.00018,23.62114]
[1778569646073,35.58,80906.59,0.4,0.58038,0.00018,23.62035]
[1778569646332,35.58,80906.59,0.4,0.58038,0.00018,23.62035]
[1778569647018,35.58,80902.97,0.4,0.57972,0.00018,23.62731]
[1778569648855,35.58,80902.11,0.4,0.57957,0.00018,23.62894]
[1778569649369,35.57,80903.55,0.4,0.57983,0.00018,23.62616]
[1778569649527,35.57,80905.93,0.4,0.58026,0.00018,23.62156]
[1778569650713,35.57,80905.93,0.4,0.58026,0.00018,23.62156]
[1778569653555,35.57,80916.04,0.4,0.58211,0.00018,23.59755]
[1778569658590,35.57,80918.79,0.4,0.58261,0.00018,23.59212]
[1778569659851,35.57,80918.79,0.4,0.58261,0.00018,23.59212]
[1778569660151,35.57,80918.77,0.4,0.58261,0.00018,23.59217]
[1778569661611,35.57,80927.74,0.4,0.58423,0.00018,23.57406]
[1778569666647,35.58,80925.31,0.4,0.58379,0.00018,23.57904]
[1778569667204,35.58,80925.31,0.4,0.58379,0.00018,23.57904]
[1778569669670,35.58,80916.63,0.4,0.58221,0.00018,23.59649]
[1778569674705,35.58,80912.65,0.4,0.58149,0.00018,23.60439]
[1778569679740,35.58,80912.1,0.4,0.58139,0.00018,23.6055]
[1778569684775,35.58,80911.37,0.4,0.58125,0.00018,23.60695]
[1778569688223,35.58,80910.8,0.4,0.58115,0.00018,23.60808]
[1778569693155,35.58,80911.71,0.4,0.58131,0.00018,23.60632]
[1778569697102,35.58,80913.29,0.4,0.5816,0.00018,23.60323]
[1778569702901,35.58,80914.65,0.4,0.58184,0.00018,23.60058]
[1778569703961,35.58,80914.65,0.4,0.58184,0.00018,23.60058]
[1778569710018,35.58,80916.79,0.4,0.58223,0.00018,23.59637]
[1778569710957,35.59,80922.92,0.4,0.58334,0.00018,23.58411]
[1778569712339,35.59,80924.06,0.4,0.58356,0.00018,23.57764]
[1778569712663,35.59,80924.06,0.4,0.58356,0.00018,23.57764]
[1778569714843,35.59,80928.27,0.4,0.58432,0.00018,23.56911]
[1778569714891,35.59,80928.27,0.4,0.58432,0.00018,23.56911]
[1778569714985,35.59,80935.52,0.4,0.58563,0.00018,23.5542]
[1778569715992,35.59,80940.86,0.4,0.5866,0.00018,23.54306]
[1778569718008,35.59,80945.6,0.4,0.58745,0.00018,23.5331]
[1778569719504,35.59,80946.63,0.4,0.58763,0.00018,23.53094]
[1778569725057,35.6,80946.08,0.4,0.58752,0.00018,23.53234]
[1778569727174,35.6,80946.08,0.4,0.58752,0.00018,23.53234]
[1778569729864,35.6,80949.62,0.4,0.58815,0.00018,23.52489]
[1778569733977,35.61,80952.38,0.4,0.58863,0.00018,23.51913]
[1778569734793,35.61,80955.61,0.4,0.58921,0.00018,23.51227]
[1778569735081,35.61,80955.61,0.4,0.58921,0.00018,23.51227]
[1778569735574,35.61,80955.61,0.4,0.58921,0.00018,23.51227]
[1778569735640,35.62,80959.21,0.4,0.58985,0.00018,23.50447]
[1778569736134,35.62,80967.46,0.4,0.59134,0.00018,23.48624]
[1778569740521,35.62,80970.47,0.4,0.59187,0.00018,23.4797]
[1778569740538,35.62,80970.47,0.4,0.59187,0.00018,23.4797]
[1778569740619,35.62,80970.47,0.4,0.59187,0.00018,23.4797]
[1778569740665,35.62,80970.47,0.4,0.59187,0.00018,23.4797]
[1778569740741,35.62,80970.47,0.4,0.59187,0.00018,23.4797]
[1778569740792,35.62,80970.47,0.4,0.59187,0.00018,23.4797]
[1778569740893,35.63,80970.5,0.4,0.59187,0.00018,23.47976]
[1778569741407,35.63,80970.5,0.4,0.59187,0.00018,23.47976]
[1778569741699,35.63,80970.5,0.4,0.59187,0.00018,23.47976]
[1778569741816,35.63,80970.5,0.4,0.59187,0.00018,23.47976]
[1778569741918,35.63,80965.94,0.4,0.59104,0.00018,23.48999]
[1778569742387,35.63,80965.94,0.4,0.59104,0.00018,23.48999]
[1778569742459,35.63,80962.76,0.4,0.59047,0.00018,23.49703]
[1778569744053,35.63,80962.76,0.4,0.59047,0.00018,23.49703]
[1778569744190,35.63,80959.19,0.4,0.58982,0.00018,23.50497]
[1778569745339,35.63,80959.19,0.4,0.58982,0.00018,23.50497]
[1778569748439,35.64,80960.08,0.4,0.58997,0.00018,23.50317]
[1778569752144,35.64,80957.47,0.4,0.58948,0.00018,23.50906]
[1778569752295,35.64,80957.47,0.4,0.58948,0.00018,23.50906]
[1778569753991,35.64,80957.87,0.4,0.58955,0.00018,23.50824]
[1778569754024,35.65,80953.38,0.4,0.58873,0.00018,23.51806]
[1778569758617,35.65,80950.86,0.4,0.58827,0.00018,23.52359]
[1778569758704,35.65,80948.6,0.4,0.58786,0.00018,23.52849]
[1778569759296,35.65,80953.08,0.4,0.58867,0.00018,23.51888]
[1778569764331,35.66,80955.4,0.4,0.58907,0.00018,23.51407]
[1778569769366,35.67,80955.68,0.4,0.58911,0.00018,23.51366]
[1778569770834,35.67,80955.68,0.4,0.58911,0.00018,23.51366]
[1778569776415,35.68,80956.21,0.4,0.5892,0.00018,23.50859]
[1778569781450,35.68,80954.66,0.4,0.5889,0.00018,23.51213]
[1778569782617,35.68,80954.66,0.4,0.5889,0.00018,23.51213]
[1778569782743,35.68,80954.66,0.4,0.5889,0.00018,23.51213]
[1778569782778,35.68,80954.66,0.4,0.5889,0.00018,23.51213]
[1778569782844,35.68,80955.18,0.4,0.58899,0.00018,23.51107]
[1778569783464,35.68,80951.06,0.4,0.58825,0.00018,23.51994]
[1778569788499,35.69,80950.73,0.4,0.58818,0.00018,23.52079]
[1778569792914,35.69,80949.75,0.4,0.58799,0.00018,23.52298]
[1778569792916,35.69,80948.65,0.4,0.58779,0.00018,23.52538]
[1778569799576,35.7,80949.15,0.4,0.58787,0.00018,23.52448]
[1778569800357,35.7,80949.15,0.4,0.58787,0.00018,23.52448]
[1778569802243,35.7,80948.45,0.4,0.58774,0.00018,23.52603]
[1778569802597,35.7,80946.97,0.4,0.58747,0.00018,23.5292]
[1778569803442,35.7,80946.97,0.4,0.58747,0.00018,23.5292]
[1778569803604,35.7,80947.05,0.4,0.58748,0.00018,23.52906]
[1778569808641,35.71,80946.92,0.4,0.58745,0.00018,23.52949]
[1778569813186,35.71,80946.5,0.4,0.58736,0.00018,23.53048]
[1778569813192,35.71,80946.5,0.4,0.58736,0.00018,23.53048]
[1778569813228,35.71,80946.5,0.4,0.58736,0.00018,23.53048]
[1778569813245,35.71,80946.5,0.4,0.58736,0.00018,23.53048]
[1778569813690,35.71,80946.5,0.4,0.58736,0.00018,23.53048]
[1778569819723,35.72,80946.29,0.4,0.58731,0.00018,23.53109]
[1778569824177,35.72,80946.11,0.4,0.58727,0.00018,23.53158]
[1778569830645,35.73,80946.35,0.4,0.58731,0.00018,23.5312]
[1778569830940,35.73,80946.35,0.4,0.58731,0.00018,23.5312]
[1778569838856,35.74,80946.63,0.4,0.58735,0.00018,23.52668]
[1778569843891,35.74,80947.05,0.4,0.58742,0.00018,23.52592]
[1778569847283,35.74,80947.18,0.4,0.58743,0.00018,23.52572]
[1778569856983,35.75,80950.01,0.4,0.58792,0.00018,23.51998]
[1778569858327,35.75,80950.44,0.4,0.588,0.00018,23.5191]
[1778569859002,35.75,80950.44,0.4,0.588,0.00018,23.5191]
[1778569862019,35.76,80955.13,0.4,0.58884,0.00018,23.50917]
[1778569862214,35.76,80955.13,0.4,0.58884,0.00018,23.50917]
[1778569863026,35.76,80961.16,0.4,0.58992,0.00018,23.49614]
[1778569863233,35.76,80961.16,0.4,0.58992,0.00018,23.49614]
[1778569863325,35.76,80961.16,0.4,0.58992,0.00018,23.49614]
[1778569863356,35.76,80961.16,0.4,0.58992,0.00018,23.49614]
[1778569864033,35.76,80968.35,0.4,0.59121,0.00018,23.48037]
[1778569865958,35.76,80971.09,0.4,0.5917,0.00018,23.47433]
[1778569869909,35.77,80971.3,0.4,0.59172,0.00018,23.47409]
[1778569870238,35.77,80973.93,0.4,0.59219,0.00018,23.46827]
[1778569870833,35.77,80973.93,0.4,0.59219,0.00018,23.46827]
[1778569870841,35.77,80973.93,0.4,0.59219,0.00018,23.46827]
[1778569870896,35.77,80973.93,0.4,0.59219,0.00018,23.46827]
[1778569873011,35.77,80977.82,0.4,0.59288,0.00018,23.45961]
[1778569873174,35.77,80977.82,0.4,0.59288,0.00018,23.45961]
[1778569875145,35.78,80982.58,0.4,0.59373,0.00018,23.4489]
[1778569875110,35.78,80987.61,0.4,0.59462,0.00018,23.4374]
[1778569879138,35.78,80998.27,0.4,0.59653,0.00018,23.41268]
[1778569884173,35.79,81002.69,0.4,0.5973,0.00018,23.4024]
[1778569885014,35.79,81002.69,0.4,0.5973,0.00018,23.4024]
[1778569885073,35.79,81002.69,0.4,0.5973,0.00018,23.4024]
[1778569885186,35.79,81008.43,0.4,0.59833,0.00018,23.38873]
[1778569885377,35.79,81008.43,0.4,0.59833,0.00018,23.38873]
[1778569885399,35.79,81008.43,0.4,0.59833,0.00018,23.38873]
[1778569887769,35.79,81013.78,0.4,0.59928,0.00018,23.37591]
[1778569889198,35.79,81017.21,0.4,0.59989,0.00018,23.36761]
[1778569889212,35.79,81017.21,0.4,0.59989,0.00018,23.36761]
[1778569890528,35.79,81017.07,0.4,0.59986,0.00018,23.36795]
[1778569891176,35.79,81017.07,0.4,0.59986,0.00018,23.36795]
[1778569891748,35.79,81016.47,0.4,0.59976,0.00018,23.36526]
[1778569893322,35.8,81020.32,0.4,0.60045,0.00018,23.35589]
[1778569893422,35.8,81021.69,0.4,0.60069,0.00018,23.35252]
[1778569898274,35.8,81027.62,0.4,0.60174,0.00018,23.33799]
[1778569903310,35.8,81022.25,0.4,0.60077,0.00018,23.35146]
[1778569905061,35.8,81022.25,0.4,0.60077,0.00018,23.35146]
[1778569905140,35.81,81022.26,0.4,0.60077,0.00018,23.35151]
[1778569905289,35.81,81022.26,0.4,0.60077,0.00018,23.35151]
[1778569905421,35.81,81022.26,0.4,0.60077,0.00018,23.35151]
[1778569905485,35.81,81022.26,0.4,0.60077,0.00018,23.35151]
[1778569906113,35.81,81022.26,0.4,0.60077,0.00018,23.35151]
[1778569906169,35.81,81031.94,0.4,0.60249,0.00018,23.32743]
[1778569906378,35.81,81041.67,0.4,0.60422,0.00018,23.30278]
[1778569908346,35.81,81036.59,0.4,0.60332,0.00018,23.31577]
[1778569913757,35.81,81036.07,0.4,0.60322,0.00018,23.31716]
[1778569919384,35.81,81036.58,0.4,0.6033,0.00018,23.316]
[1778569919423,35.81,81037.45,0.4,0.60346,0.00018,23.31382]
[1778569920714,35.81,81037.45,0.4,0.60346,0.00018,23.31382]
[1778569920727,35.81,81038.82,0.4,0.6037,0.00018,23.31037]
[1778569923193,35.82,81035.69,0.4,0.60314,0.00018,23.31833]
[1778569923244,35.82,81035.32,0.4,0.60307,0.00018,23.31931]
[1778569925244,35.82,81038.23,0.4,0.60359,0.00018,23.31194]
[1778569925791,35.82,81038.09,0.4,0.60356,0.00018,23.31239]
[1778569930692,35.82,81039.02,0.4,0.60372,0.00018,23.31011]
[1778569930906,35.82,81039.02,0.4,0.60372,0.00018,23.31011]
[1778569930929,35.82,81038.35,0.4,0.60359,0.00018,23.31187]
[1778569931509,35.82,81044.5,0.4,0.60469,0.00018,23.29617]
[1778569933523,35.82,81049.33,0.4,0.60554,0.00018,23.28381]
[1778569935537,35.83,81043.88,0.4,0.60457,0.00018,23.29794]
[1778569940572,35.83,81043.64,0.4,0.60451,0.00018,23.29875]
[1778569945607,35.84,81045.45,0.4,0.60482,0.00018,23.29431]
[1778569951649,35.84,81045.6,0.4,0.60485,0.00018,23.28994]
[1778569956684,35.85,81049.11,0.4,0.60546,0.00018,23.28111]
[1778569961719,35.86,81048.76,0.4,0.60535,0.00018,23.28271]
[1778569966754,35.87,81049.82,0.4,0.60553,0.00018,23.28021]
[1778569971789,35.88,81050.31,0.4,0.6056,0.00018,23.27918]
[1778569975961,35.88,81055.62,0.4,0.60653,0.00018,23.26561]
[1778569976824,35.88,81063.78,0.4,0.60797,0.00018,23.24416]
[1778569978838,35.91,81062.93,0.4,0.60774,0.00018,23.24781]
[1778569980852,35.94,81066.95,0.4,0.60837,0.00018,23.23842]
[1778569981859,35.94,81072.49,0.4,0.60935,0.00018,23.22372]
[1778569986894,35.95,81073.12,0.4,0.60943,0.00018,23.22242]
[1778569990793,35.96,81074.74,0.4,0.60971,0.00018,23.2183]
[1778569996964,35.97,81078.47,0.4,0.61033,0.00018,23.20882]
[1778569998759,35.97,81078.34,0.4,0.6103,0.00018,23.20925]
[1778570000998,35.98,81070.63,0.4,0.60893,0.00018,23.23018]
[1778570002005,35.99,81057.65,0.4,0.6066,0.00018,23.26502]
[1778570004019,35.99,81054.21,0.4,0.60599,0.00018,23.27403]
[1778570009054,36.0,81058.08,0.4,0.60666,0.00018,23.26416]
[1778570014089,36.0,81059.65,0.4,0.60694,0.00018,23.25606]
[1778570020131,36.01,81060.22,0.4,0.60702,0.00018,23.25484]
[1778570024159,36.01,81052.96,0.4,0.60573,0.00018,23.27386]
[1778570029194,36.02,81052.71,0.4,0.60567,0.00018,23.27466]
[1778570034229,36.02,81053.19,0.4,0.60575,0.00018,23.27359]
[1778570039264,36.02,81052.42,0.4,0.6056,0.00018,23.27574]
[1778570044300,36.03,81051.34,0.4,0.6054,0.00018,23.27868]
[1778570049335,36.03,81052.36,0.4,0.60557,0.00018,23.27622]
[1778570054370,36.04,81051.57,0.4,0.60542,0.00018,23.27842]
[1778570059405,36.04,81055.97,0.4,0.60619,0.00018,23.26724]
[1778570066454,36.05,81058.4,0.4,0.6066,0.00018,23.26121]
[1778570071489,36.05,81055.94,0.4,0.60617,0.00018,23.26356]
[1778570076524,36.06,81054.85,0.4,0.60597,0.00018,23.26657]
[1778570082566,36.06,81055.48,0.4,0.60606,0.00018,23.26516]
[1778570086594,36.06,81049.38,0.4,0.60498,0.00018,23.28097]
[1778570092636,36.07,81049.53,0.4,0.60499,0.00018,23.28076]
[1778570097671,36.07,81051.52,0.4,0.60534,0.00018,23.2758]
[1778570102706,36.08,81051.55,0.4,0.60533,0.00018,23.27588]
[1778570105727,36.08,81046.86,0.4,0.6045,0.00018,23.28795]
[1778570106581,36.08,81046.86,0.4,0.6045,0.00018,23.28795]
[1778570106648,36.08,81046.86,0.4,0.6045,0.00018,23.28795]
[1778570106718,36.08,81046.86,0.4,0.6045,0.00018,23.28795]
[1778570106801,36.08,81046.86,0.4,0.6045,0.00018,23.28795]
[1778570106999,36.08,81046.86,0.4,0.6045,0.00018,23.28795]
[1778570107112,36.08,81046.86,0.4,0.6045,0.00018,23.28795]
[1778570107400,36.08,81023.44,0.4,0.60036,0.00018,23.34624]
[1778570107545,36.08,81023.44,0.4,0.60036,0.00018,23.34624]
[1778570107968,36.09,80988.51,0.4,0.59413,0.00018,23.42883]
[1778570108521,36.09,80988.51,0.4,0.59413,0.00018,23.42883]
[1778570109393,36.09,80988.51,0.4,0.59413,0.00018,23.42883]
[1778570108780,36.09,80986.69,0.4,0.5938,0.00018,23.43296]
[1778570109506,36.09,80986.69,0.4,0.5938,0.00018,23.43296]
[1778570109565,36.09,80986.69,0.4,0.5938,0.00018,23.43296]
[1778570109781,36.09,80986.69,0.4,0.5938,0.00018,23.43296]
[1778570109813,36.09,80986.69,0.4,0.5938,0.00018,23.43296]
[1778570110182,36.09,80986.69,0.4,0.5938,0.00018,23.43296]
[1778570110258,36.09,80964.89,0.4,0.58992,0.00018,23.48114]
[1778570110857,36.09,80964.89,0.4,0.58992,0.00018,23.48114]
[1778570111262,36.09,80964.89,0.4,0.58992,0.00018,23.48114]
[1778570111297,36.09,80931.45,0.4,0.58394,0.00018,23.55074]
[1778570111884,36.09,80931.45,0.4,0.58394,0.00018,23.55074]
[1778570112351,36.09,80931.45,0.4,0.58394,0.00018,23.55074]
[1778570112381,36.09,80931.45,0.4,0.58394,0.00018,23.55074]
[1778570112511,36.09,80931.45,0.4,0.58394,0.00018,23.55074]
[1778570112379,36.1,80932.75,0.4,0.58417,0.00018,23.54822]
[1778570112611,36.1,80932.75,0.4,0.58417,0.00018,23.54822]
[1778570113398,36.1,80932.75,0.4,0.58417,0.00018,23.54822]
[1778570113432,36.11,80908.57,0.4,0.5798,0.00018,23.59569]
[1778570114459,36.14,80885.58,0.4,0.57563,0.00018,23.63832]
[1778570116389,36.16,80886.9,0.4,0.57582,0.00018,23.63655]
[1778570116655,36.16,80886.9,0.4,0.57582,0.00018,23.63655]
[1778570116876,36.16,80886.9,0.4,0.57582,0.00018,23.63655]
[1778570116968,36.16,80896.6,0.4,0.57756,0.00018,23.61907]
[1778570118440,36.16,80896.6,0.4,0.57756,0.00018,23.61907]
[1778570118211,36.2,80906.37,0.4,0.57925,0.00018,23.60175]
[1778570120380,36.22,80903.37,0.4,0.57867,0.00018,23.60781]
[1778570122527,36.27,80904.63,0.4,0.5788,0.00018,23.60672]
[1778570125676,36.31,80905.15,0.4,0.57882,0.00018,23.60661]
[1778570126630,36.33,80907.89,0.4,0.57927,0.00018,23.60193]
[1778570126915,36.35,80914.57,0.4,0.58043,0.00018,23.5898]
[1778570127640,36.35,80914.57,0.4,0.58043,0.00018,23.5898]
[1778570128102,36.35,80914.57,0.4,0.58043,0.00018,23.5898]
[1778570128445,36.35,80916.89,0.4,0.58084,0.00018,23.58543]
[1778570130943,36.35,80922.67,0.4,0.58187,0.00018,23.57439]
[1778570132250,36.35,80922.67,0.4,0.58187,0.00018,23.57439]
[1778570133348,36.35,80925.07,0.4,0.5823,0.00018,23.56559]
[1778570138879,36.35,80923.98,0.4,0.58211,0.00018,23.56774]
[1778570139000,36.35,80929.52,0.4,0.58309,0.00018,23.55694]
[1778570139792,36.35,80929.52,0.4,0.58309,0.00018,23.55694]
[1778570143650,36.35,80930.89,0.4,0.58334,0.00018,23.55418]
[1778570147407,36.35,80932.63,0.4,0.58365,0.00018,23.5508]
[1778570148496,36.35,80933.33,0.4,0.58377,0.00018,23.54943]
[1778570148210,36.35,80940.7,0.4,0.58508,0.00018,23.5347]
[1778570149070,36.35,80942.88,0.4,0.58547,0.00018,23.5303]
[1778570150652,36.35,80942.42,0.4,0.58539,0.00018,23.53124]
[1778570151081,36.35,80942.42,0.4,0.58539,0.00018,23.53124]
[1778570151303,36.35,80942.42,0.4,0.58539,0.00018,23.53124]
[1778570151492,36.35,80942.42,0.4,0.58539,0.00018,23.53124]
[1778570151407,36.35,80943.57,0.4,0.58559,0.00018,23.52891]
[1778570151524,36.35,80943.57,0.4,0.58559,0.00018,23.52891]
[1778570152091,36.35,80955.27,0.4,0.58767,0.00018,23.50487]
[1778570154105,36.36,80959.83,0.4,0.58846,0.00018,23.49548]
[1778570154937,36.36,80959.83,0.4,0.58846,0.00018,23.49548]
[1778570155496,36.36,80959.83,0.4,0.58846,0.00018,23.49548]
[1778570156203,36.36,80958.24,0.4,0.58817,0.00018,23.49892]
[1778570157003,36.36,80958.88,0.4,0.58828,0.00018,23.49765]
[1778570159409,36.37,80957.75,0.4,0.58808,0.00018,23.50011]
[1778570161154,36.37,80965.96,0.4,0.58952,0.00018,23.48289]
[1778570163052,36.37,80967.8,0.4,0.58985,0.00018,23.47898]
[1778570168903,36.38,80971.71,0.4,0.59053,0.00018,23.4707]
[1778570170416,36.38,80972.04,0.4,0.59059,0.00018,23.47001]
[1778570171224,36.38,80979.46,0.4,0.5919,0.00018,23.45392]
[1778570173293,36.38,80979.6,0.4,0.59192,0.00018,23.45365]
[1778570174245,36.38,80973.24,0.4,0.59079,0.00018,23.46755]
[1778570179280,36.39,80971.33,0.4,0.59044,0.00018,23.47179]
[1778570184315,36.39,80975.12,0.4,0.59111,0.00018,23.46371]
[1778570188812,36.39,80975.08,0.4,0.59109,0.00018,23.46388]
[1778570189723,36.39,80978.16,0.4,0.59163,0.00018,23.45722]
[1778570194380,36.4,80981.33,0.4,0.5922,0.00018,23.4462]
[1778570199420,36.4,80982.31,0.4,0.59236,0.00018,23.44425]
[1778570205462,36.41,80983.61,0.4,0.59257,0.00018,23.44158]
[1778570210499,36.42,80983.46,0.4,0.59253,0.00018,23.44208]
[1778570215534,36.42,80983.54,0.4,0.59254,0.00018,23.44207]
[1778570220569,36.43,80984.9,0.4,0.59276,0.00018,23.43923]
[1778570223385,36.43,80985.54,0.4,0.59287,0.00018,23.43788]
[1778570223642,36.43,80985.54,0.4,0.59287,0.00018,23.43792]
[1778570224643,36.43,80988.31,0.4,0.59336,0.00018,23.43177]
[1778570224789,36.43,80988.31,0.4,0.59336,0.00018,23.43177]
[1778570224995,36.43,80988.31,0.4,0.59336,0.00018,23.43177]
[1778570231413,36.44,80988.19,0.4,0.59332,0.00018,23.43226]
[1778570234353,36.44,80990.11,0.4,0.59365,0.00018,23.42809]
[1778570234655,36.44,80989.97,0.4,0.59362,0.00018,23.42848]
[1778570234655,36.44,80989.97,0.4,0.59362,0.00018,23.42848]
[1778570234849,36.44,80989.97,0.4,0.59362,0.00018,23.42848]
[1778570235251,36.44,80990.13,0.4,0.59365,0.00018,23.42816]
[1778570237630,36.45,80990.57,0.4,0.59372,0.00018,23.42722]
[1778570237634,36.45,80990.57,0.4,0.59372,0.00018,23.42722]
[1778570237689,36.45,80992.79,0.4,0.59411,0.00018,23.42229]
[1778570242724,36.45,80990.89,0.4,0.59376,0.00018,23.42674]
[1778570246752,36.46,80986.76,0.4,0.59302,0.00018,23.43607]
[1778570251373,36.46,80985.43,0.4,0.59278,0.00018,23.43911]
[1778570252794,36.47,80977.52,0.4,0.59138,0.00018,23.45253]
[1778570257837,36.5,80977.5,0.4,0.59131,0.00018,23.4535]
[1778570262872,36.51,80975.96,0.4,0.59101,0.00018,23.45722]
[1778570265801,36.51,80977.24,0.4,0.59124,0.00018,23.45447]
[1778570270928,36.53,80976.03,0.4,0.59099,0.00018,23.45762]
[1778570271787,36.53,80976.03,0.4,0.59099,0.00018,23.45762]
[1778570272762,36.54,80977.3,0.4,0.5912,0.00018,23.45502]
[1778570273963,36.54,80977.21,0.4,0.59117,0.00018,23.45536]
[1778570275446,36.55,80976.87,0.4,0.5911,0.00018,23.45625]
[1778570277202,36.55,80976.86,0.4,0.5911,0.00018,23.4563]
[1778570279811,36.55,80975.21,0.4,0.5908,0.00018,23.4599]
[1778570280831,36.55,80974.77,0.4,0.59073,0.00018,23.46086]
[1778570283783,36.55,80974.05,0.4,0.5906,0.00018,23.46244]
[1778570289058,36.55,80974.3,0.4,0.59063,0.00018,23.46198]
[1778570293913,36.55,80973.99,0.4,0.59058,0.00018,23.46269]
[1778570294184,36.55,80973.99,0.4,0.59058,0.00018,23.46269]
[1778570294284,36.56,80976.01,0.4,0.59093,0.00018,23.45837]
[1778570295100,36.56,80980.89,0.4,0.59179,0.00018,23.4478]
[1778570297686,36.56,80980.28,0.4,0.59167,0.00018,23.44934]
[1778570298858,36.57,80983.92,0.4,0.59229,0.00018,23.44159]
[1778570299355,36.57,80983.92,0.4,0.59229,0.00018,23.44159]
[1778570299457,36.57,80990.47,0.4,0.59344,0.00018,23.42721]
[1778570305170,36.58,80992.26,0.4,0.59374,0.00018,23.4234]
[1778570310205,36.58,80991.32,0.4,0.59357,0.00018,23.42565]
[1778570313540,36.58,80991.74,0.4,0.59365,0.00018,23.42061]
[1778570319269,36.59,80991.7,0.4,0.59362,0.00018,23.42093]
[1778570323326,36.59,80991.3,0.4,0.59355,0.00018,23.42192]
[1778570323395,36.59,80991.3,0.4,0.59355,0.00018,23.42192]
[1778570323405,36.6,80991.3,0.4,0.59354,0.00018,23.42196]
[1778570324304,36.6,80984.18,0.4,0.59229,0.00018,23.43768]
[1778570326677,36.6,80983.48,0.4,0.59217,0.00018,23.43923]
[1778570328332,36.61,80977.12,0.4,0.59102,0.00018,23.45342]
[1778570331084,36.61,80976.68,0.4,0.59094,0.00018,23.4544]
[1778570336388,36.62,80979.57,0.4,0.59142,0.00018,23.44857]
[1778570341191,36.63,80978.87,0.4,0.59129,0.00018,23.45015]
[1778570341423,36.63,80979.61,0.4,0.59142,0.00018,23.44857]
[1778570343204,36.63,80981.14,0.4,0.59169,0.00018,23.44527]
[1778570344444,36.63,80988.46,0.4,0.59296,0.00018,23.42948]
[1778570347810,36.64,80992.01,0.4,0.59358,0.00018,23.42172]
[1778570353317,36.64,80992.66,0.4,0.59368,0.00018,23.4204]
[1778570358201,36.65,80993.63,0.4,0.59384,0.00018,23.41846]
[1778570358295,36.65,80993.63,0.4,0.59384,0.00018,23.41846]
[1778570360037,36.65,80993.67,0.4,0.59384,0.00018,23.41844]
[1778570365591,36.66,80996.54,0.4,0.59433,0.00018,23.41227]
[1778570368962,36.66,80996.85,0.4,0.59437,0.00018,23.41166]
[1778570372636,36.66,80996.78,0.4,0.59436,0.00018,23.41189]
[1778570374368,36.67,80997.24,0.4,0.59444,0.00018,23.40682]
[1778570375067,36.67,80998.31,0.4,0.59462,0.00018,23.40446]
[1778570380696,36.68,80999.03,0.4,0.59473,0.00018,23.4031]
[1778570381931,36.68,80999.09,0.4,0.59474,0.00018,23.40301]
[1778570382838,36.68,80999.23,0.4,0.59477,0.00018,23.40267]
[1778570383989,36.68,80999.17,0.4,0.59475,0.00018,23.40284]
[1778570391994,36.68,80999.22,0.4,0.59476,0.00018,23.40282]
[1778570392780,36.69,81005.36,0.4,0.59581,0.00017,23.38925]
[1778570393787,36.69,81010.67,0.4,0.59673,0.00017,23.37717]
[1778570395951,36.69,81010.05,0.4,0.59662,0.00017,23.37868]
[1778570395977,36.69,81010.05,0.4,0.59662,0.00017,23.37868]
[1778570396021,36.69,81010.05,0.4,0.59662,0.00017,23.37868]
[1778570396427,36.7,81016.02,0.4,0.59766,0.00017,23.36498]
[1778570396808,36.7,81020.8,0.4,0.59849,0.00017,23.35384]
[1778570398248,36.7,81020.8,0.4,0.59849,0.00017,23.35384]
[1778570398646,36.7,81020.8,0.4,0.59849,0.00017,23.35384]
[1778570401146,36.7,81022.68,0.4,0.59881,0.00017,23.34957]
[1778570401350,36.7,81022.21,0.4,0.59873,0.00017,23.3507]
[1778570402850,36.7,81015.92,0.4,0.59763,0.00017,23.36534]
[1778570407885,36.7,81015.07,0.4,0.59749,0.00017,23.3673]
[1778570412921,36.7,81015.12,0.4,0.59748,0.00017,23.36738]
[1778570417956,36.71,81018.52,0.4,0.59806,0.00017,23.35968]
[1778570420342,36.71,81019.59,0.4,0.59825,0.00017,23.35722]
[1778570426013,36.71,81020.06,0.4,0.59832,0.00017,23.35617]
[1778570431047,36.72,81019.84,0.4,0.59829,0.00017,23.35263]
[1778570433147,36.72,81019.77,0.4,0.59828,0.00017,23.35282]
[1778570433663,36.72,81019.77,0.4,0.59828,0.00017,23.35282]
[1778570433761,36.74,81019.41,0.4,0.59817,0.00017,23.3543]
[1778570435662,36.74,81019.49,0.4,0.59818,0.00017,23.35412]
[1778570439868,36.75,81020.79,0.4,0.59839,0.00017,23.35139]
[1778570441676,36.76,81020.55,0.4,0.59831,0.00017,23.35255]
[1778570441708,36.76,81020.55,0.4,0.59831,0.00017,23.35255]
[1778570443635,36.77,81022.17,0.4,0.59858,0.00017,23.34889]
[1778570449173,36.83,81023.29,0.4,0.59864,0.00017,23.34837]
[1778570453246,36.83,81024.77,0.4,0.59888,0.00017,23.34508]
[1778570454080,36.83,81026.1,0.4,0.59911,0.00017,23.34202]
[1778570458191,36.9,81025.16,0.4,0.5988,0.00017,23.34647]
[1778570459852,36.9,81026.49,0.4,0.59902,0.00017,23.34347]
[1778570460722,36.9,81026.49,0.4,0.59902,0.00017,23.34347]
[1778570463352,36.9,81025.56,0.4,0.59885,0.00017,23.3458]
[1778570465351,36.91,81025.28,0.4,0.5988,0.00017,23.34656]
[1778570468995,36.91,81029.06,0.4,0.59944,0.00017,23.33792]
[1778570469422,36.91,81029.06,0.4,0.59944,0.00017,23.33792]
[1778570470183,36.91,81029.18,0.4,0.59945,0.00017,23.33775]
[1778570472338,36.92,81037.01,0.4,0.6008,0.00017,23.31928]
[1778570478380,36.92,81038.76,0.4,0.60111,0.00017,23.31512]
[1778570484440,36.92,81038.98,0.4,0.60114,0.00017,23.31461]
[1778570484833,36.92,81038.98,0.4,0.60114,0.00017,23.31461]
[1778570487457,36.96,81036.47,0.4,0.60062,0.00017,23.32199]
[1778570487768,36.96,81036.47,0.4,0.60062,0.00017,23.32199]
[1778570487807,36.96,81036.47,0.4,0.60062,0.00017,23.32199]
[1778570488564,36.96,81031.79,0.4,0.5998,0.00017,23.33318]
[1778570490265,36.96,81031.14,0.4,0.59969,0.00017,23.33476]
[1778570495499,36.97,81029.31,0.4,0.59936,0.00017,23.33513]
[1778570498333,36.97,81031.8,0.4,0.59979,0.00017,23.32938]
[1778570498830,36.97,81031.8,0.4,0.59979,0.00017,23.32938]
[1778570499180,36.97,81032.09,0.4,0.59984,0.00017,23.32875]
[1778570500675,36.97,81033.81,0.4,0.60013,0.00017,23.32474]
[1778570500685,36.97,81033.81,0.4,0.60013,0.00017,23.32474]
[1778570505439,36.97,81035.15,0.4,0.60036,0.00017,23.32159]
[1778570509422,36.97,81036.42,0.4,0.60058,0.00017,23.31857]
[1778570510231,36.97,81036.42,0.4,0.60058,0.00017,23.31857]
[1778570512237,36.97,81030.86,0.4,0.59962,0.00017,23.3317]
[1778570513158,36.97,81031.75,0.4,0.59977,0.00017,23.32961]
[1778570514328,36.97,81032.17,0.4,0.59984,0.00017,23.32862]
[1778570518737,36.97,81033.34,0.4,0.60005,0.00017,23.32587]
[1778570519604,36.97,81033.71,0.4,0.60011,0.00017,23.32499]
[1778570520728,36.97,81034.73,0.4,0.60029,0.00017,23.32258]
[1778570526083,36.97,81033.72,0.4,0.60011,0.00017,23.32496]
[1778570528751,36.97,81033.01,0.4,0.59999,0.00017,23.32663]
[1778570532759,36.97,81032.47,0.4,0.5999,0.00017,23.32789]
[1778570537796,36.97,81033.55,0.4,0.60009,0.00017,23.32534]
[1778570542831,36.97,81033.38,0.4,0.60006,0.00017,23.32573]
[1778570547866,36.97,81033.34,0.4,0.60005,0.00017,23.32582]
[1778570552901,36.97,81035.68,0.4,0.60047,0.00017,23.31605]
[1778570557936,36.97,81037.07,0.4,0.60071,0.00017,23.31276]
[1778570558667,36.97,81037.07,0.4,0.60071,0.00017,23.31276]
[1778570563978,36.97,81041.42,0.4,0.60146,0.00017,23.30241]
[1778570567567,36.97,81043.62,0.4,0.60184,0.00017,23.29714]
[1778570567668,36.98,81048.28,0.4,0.60264,0.00017,23.28591]
[1778570573041,36.98,81048.83,0.4,0.60273,0.00017,23.28467]
[1778570578077,36.98,81049.38,0.4,0.60282,0.00017,23.28344]
[1778570583372,36.98,81046.57,0.4,0.60233,0.00017,23.29035]
[1778570589154,36.99,81044.41,0.4,0.60195,0.00017,23.29566]
[1778570594189,36.99,81043.84,0.4,0.60185,0.00017,23.29712]
[1778570599224,36.99,81046.59,0.4,0.60232,0.00017,23.29057]
[1778570604259,36.99,81047.36,0.4,0.60244,0.00017,23.28879]
[1778570606495,36.99,81047.44,0.4,0.60246,0.00017,23.28862]
[1778570608287,36.99,81051.88,0.4,0.60322,0.00017,23.27789]
[1778570611101,37.0,81052.17,0.4,0.60327,0.00017,23.27723]
[1778570613493,37.0,81053.21,0.4,0.60346,0.00017,23.2705]
[1778570613652,37.0,81053.21,0.4,0.60346,0.00017,23.2705]
[1778570613772,37.0,81053.21,0.4,0.60346,0.00017,23.2705]
[1778570613873,37.0,81053.26,0.4,0.60346,0.00017,23.27043]
[1778570616343,37.0,81057.45,0.4,0.60418,0.00017,23.2602]
[1778570619599,37.0,81059.34,0.4,0.6045,0.00017,23.2556]
[1778570619674,37.0,81063.51,0.4,0.60522,0.00017,23.24533]
[1778570620371,37.0,81070.44,0.4,0.60641,0.00017,23.22797]
[1778570625406,37.02,81072.32,0.4,0.60668,0.00017,23.22404]
[1778570626214,37.02,81072.32,0.4,0.60668,0.00017,23.22404]
[1778570631448,37.03,81076.66,0.4,0.60741,0.00017,23.21337]
[1778570635323,37.03,81078.63,0.4,0.60774,0.00017,23.20851]
[1778570636483,37.04,81083.49,0.4,0.60857,0.00017,23.1961]
[1778570641518,37.04,81084.5,0.4,0.60873,0.00017,23.19373]
[1778570646553,37.04,81085.15,0.4,0.60884,0.00017,23.19215]
[1778570651588,37.04,81086.29,0.4,0.60904,0.00017,23.18917]
[1778570656623,37.04,81089.66,0.4,0.60961,0.00017,23.1805]
[1778570661667,37.04,81092.46,0.4,0.61009,0.00017,23.17321]
[1778570663782,37.04,81100.22,0.4,0.61142,0.00017,23.15284]
[1778570664680,37.04,81104.57,0.4,0.61216,0.00017,23.14132]
[1778570665853,37.04,81104.57,0.4,0.61216,0.00017,23.14132]
[1778570666693,37.05,81111.35,0.4,0.61332,0.00017,23.12323]
[1778570669714,37.06,81106.74,0.4,0.61249,0.00017,23.13631]
[1778570674749,37.06,81107.5,0.4,0.61263,0.00017,23.13015]
[1778570679784,37.07,81107.34,0.4,0.6126,0.00017,23.13071]
[1778570684833,37.07,81108.32,0.4,0.61276,0.00017,23.12822]
[1778570689868,37.07,81108.02,0.4,0.6127,0.00017,23.12916]
[1778570694903,37.08,81108.69,0.4,0.6128,0.00017,23.1275]
[1778570697925,37.08,81103.99,0.4,0.61198,0.00017,23.14034]
[1778570698350,37.08,81103.99,0.4,0.61198,0.00017,23.14034]
[1778570699938,37.09,81098.11,0.4,0.61096,0.00017,23.15608]
[1778570704973,37.09,81097.52,0.4,0.61085,0.00017,23.15788]
[1778570707392,37.09,81097.3,0.4,0.61081,0.00017,23.15847]
[1778570707994,37.09,81097.1,0.4,0.61077,0.00017,23.159]
[1778570713033,37.09,81095.73,0.4,0.61054,0.00017,23.16261]
[1778570718072,37.09,81095.52,0.4,0.6105,0.00017,23.16317]
[1778570723108,37.09,81095.8,0.4,0.61055,0.00017,23.16243]
[1778570728143,37.09,81095.81,0.4,0.61055,0.00017,23.1624]
[1778570733179,37.09,81095.58,0.4,0.61053,0.00017,23.15875]
[1778570738214,37.09,81094.6,0.4,0.61036,0.00017,23.16131]
[1778570743250,37.09,81098.06,0.4,0.61095,0.00017,23.15224]
[1778570747280,37.1,81084.62,0.4,0.60865,0.00017,23.18725]
[1778570749294,37.1,81082.01,0.4,0.60819,0.00017,23.19405]
[1778570754293,37.1,81081.78,0.4,0.60814,0.00017,23.19484]
[1778570754329,37.1,81081.72,0.4,0.60813,0.00017,23.19504]
[1778570758357,37.11,81071.36,0.4,0.60634,0.00017,23.22148]
[1778570761090,37.11,81068.94,0.4,0.60592,0.00017,23.22761]
[1778570761301,37.11,81068.48,0.4,0.60583,0.00017,23.22884]
[1778570761797,37.11,81068.48,0.4,0.60583,0.00017,23.22884]
[1778570769434,37.13,81067.96,0.4,0.60571,0.00017,23.23074]
[1778570774469,37.14,81069.41,0.4,0.60593,0.00017,23.22747]
[1778570777964,37.14,81069.24,0.4,0.6059,0.00017,23.22797]
[1778570778124,37.14,81069.24,0.4,0.6059,0.00017,23.22797]
[1778570778166,37.14,81069.24,0.4,0.60589,0.00017,23.22818]
[1778570778327,37.14,81069.24,0.4,0.60589,0.00017,23.22818]
[1778570778727,37.14,81069.24,0.4,0.60589,0.00017,23.22818]
[1778570778822,37.14,81069.24,0.4,0.60589,0.00017,23.22818]
[1778570778869,37.14,81067.63,0.4,0.60561,0.00017,23.23221]
[1778570779330,37.14,81067.63,0.4,0.60561,0.00017,23.23221]
[1778570779416,37.14,81067.63,0.4,0.60561,0.00017,23.23221]
[1778570779505,37.14,81065.47,0.4,0.60524,0.00017,23.23758]
[1778570780325,37.14,81065.47,0.4,0.60524,0.00017,23.23758]
[1778570780827,37.14,81065.47,0.4,0.60524,0.00017,23.23758]
[1778570780897,37.14,81065.47,0.4,0.60524,0.00017,23.23758]
[1778570781827,37.14,81064.9,0.4,0.60514,0.00017,23.23903]
[1778570782974,37.14,81064.55,0.4,0.60508,0.00017,23.23992]
[1778570783330,37.15,81061.17,0.4,0.6045,0.00017,23.24828]
[1778570783823,37.15,81061.17,0.4,0.6045,0.00017,23.24828]
[1778570784024,37.15,81061.17,0.4,0.6045,0.00017,23.24828]
[1778570784099,37.15,81067.5,0.4,0.60558,0.00017,23.23263]
[1778570785451,37.15,81069.49,0.4,0.60592,0.00017,23.22767]
[1778570785897,37.15,81069.52,0.4,0.60592,0.00017,23.22768]
[1778570787212,37.15,81069.58,0.4,0.60593,0.00017,23.22753]
[1778570790912,37.15,81069.91,0.4,0.60598,0.00017,23.22691]
[1778570796623,37.16,81070.13,0.4,0.606,0.00017,23.22258]
[1778570802665,37.17,81070.04,0.4,0.60596,0.00017,23.2232]
[1778570807700,37.2,81070.24,0.4,0.60594,0.00017,23.22364]
[1778570809862,37.21,81069.97,0.4,0.60586,0.00017,23.22491]
[1778570810022,37.21,81069.97,0.4,0.60586,0.00017,23.22491]
[1778570810120,37.23,81064.86,0.4,0.60494,0.00017,23.23817]
[1778570810927,37.23,81064.86,0.4,0.60494,0.00017,23.23817]
[1778570812530,37.23,81061.68,0.4,0.60438,0.00017,23.24622]
[1778570817770,37.24,81058.54,0.4,0.60384,0.00017,23.25402]
[1778570818870,37.24,81058.54,0.4,0.60384,0.00017,23.25402]
[1778570818871,37.24,81058.54,0.4,0.60384,0.00017,23.25402]
[1778570824819,37.24,81061.36,0.4,0.60432,0.00017,23.2472]
[1778570828383,37.24,81061.31,0.4,0.60431,0.00017,23.24734]
[1778570830388,37.24,81058.85,0.4,0.60388,0.00017,23.25338]
[1778570831354,37.24,81059.67,0.4,0.60402,0.00017,23.25139]
[1778570831387,37.24,81059.67,0.4,0.60402,0.00017,23.25139]
[1778570831388,37.24,81059.67,0.4,0.60402,0.00017,23.25139]
[1778570831889,37.24,81059.67,0.4,0.60402,0.00017,23.25139]
[1778570834896,37.24,81059.78,0.4,0.60404,0.00017,23.25115]
[1778570840931,37.24,81059.14,0.4,0.60393,0.00017,23.25277]
[1778570842404,37.24,81059.14,0.4,0.60393,0.00017,23.25277]
[1778570847980,37.24,81060.65,0.4,0.60418,0.00017,23.24915]
[1778570855029,37.25,81059.35,0.4,0.60397,0.00017,23.24817]
[1778570855924,37.25,81059.35,0.4,0.60397,0.00017,23.24817]
[1778570860062,37.25,81056.54,0.4,0.60348,0.00017,23.25505]
[1778570862080,37.25,81049.56,0.4,0.60229,0.00017,23.27191]
[1778570867115,37.25,81046.27,0.4,0.60172,0.00017,23.27977]
[1778570873159,37.25,81044.27,0.4,0.60138,0.00017,23.2845]
[1778570880207,37.24,81044.31,0.4,0.60139,0.00017,23.28435]
[1778570885242,37.24,81042.17,0.4,0.60102,0.00017,23.28939]
[1778570890277,37.24,81042.05,0.4,0.60101,0.00017,23.28964]
[1778570895475,37.24,81042.03,0.4,0.601,0.00017,23.28966]
[1778570901354,37.24,81041.43,0.4,0.6009,0.00017,23.29104]
[1778570907396,37.24,81041.88,0.4,0.60098,0.00017,23.28995]
[1778570912431,37.24,81041.03,0.4,0.60085,0.00017,23.28771]
[1778570917466,37.24,81040.56,0.4,0.60077,0.00017,23.2888]
[1778570919844,37.24,81039.12,0.4,0.60053,0.00017,23.29219]
[1778570920993,37.24,81039.48,0.4,0.60059,0.00017,23.29133]
[1778570921092,37.24,81033.41,0.4,0.59955,0.00017,23.30554]
[1778570926166,37.24,81032.34,0.4,0.59936,0.00017,23.30799]
[1778570931508,37.23,81032.47,0.4,0.59939,0.00017,23.30761]
[1778570936599,37.23,81031.18,0.4,0.59917,0.00017,23.31053]
[1778570941634,37.23,81029.88,0.4,0.59896,0.00017,23.31347]
[1778570947740,37.23,81029.16,0.4,0.59884,0.00017,23.31507]
[1778570953718,37.22,81026.93,0.4,0.59846,0.00017,23.32009]
[1778570958754,37.22,81028.57,0.4,0.59875,0.00017,23.31623]
[1778570964121,37.22,81027.29,0.4,0.59853,0.00017,23.31912]
[1778570966571,37.22,81025.49,0.4,0.59822,0.00017,23.32322]
[1778570971811,37.22,81027.12,0.4,0.59851,0.00017,23.31942]
[1778570971823,37.22,81027.12,0.4,0.59851,0.00017,23.31942]
[1778570971912,37.22,81033.45,0.4,0.59962,0.00017,23.30048]
[1778570974866,37.22,81028.8,0.4,0.59882,0.00017,23.31124]
[1778570978119,37.22,81029.6,0.4,0.59896,0.00017,23.30936]
[1778570979005,37.21,81027.27,0.4,0.59856,0.00017,23.31473]
[1778570979119,37.21,81027.27,0.4,0.59856,0.00017,23.31473]
[1778570979235,37.21,81017.78,0.4,0.59692,0.00017,23.33641]
[1778570985861,37.21,81018.47,0.4,0.59704,0.00017,23.33486]
[1778570987141,37.22,81018.47,0.4,0.59704,0.00017,23.33486]
[1778570987296,37.22,81018.47,0.4,0.59704,0.00017,23.33486]
[1778570987353,37.22,81018.23,0.4,0.597,0.00017,23.33541]
[1778570988160,37.22,81018.23,0.4,0.597,0.00017,23.33541]
[1778570988323,37.22,81018.23,0.4,0.597,0.00017,23.33541]
[1778570988349,37.22,81010.91,0.4,0.59573,0.00017,23.35189]
[1778570988481,37.22,81010.91,0.4,0.59573,0.00017,23.35189]
[1778570988968,37.22,81010.91,0.4,0.59573,0.00017,23.35189]
[1778570989069,37.22,81003.59,0.4,0.59447,0.00017,23.36814]
[1778570992926,37.22,81001.38,0.4,0.59408,0.00017,23.37302]
[1778570993953,37.22,81000.98,0.4,0.59401,0.00017,23.37391]
[1778570999370,37.22,81001.81,0.4,0.59416,0.00017,23.3721]
[1778571000568,37.22,81003.68,0.4,0.59448,0.00017,23.368]
[1778571001054,37.22,81008.47,0.4,0.59531,0.00017,23.35741]
[1778571002976,37.22,81008.24,0.4,0.59526,0.00017,23.35794]
[1778571003068,37.22,81007.93,0.4,0.59521,0.00017,23.35864]
[1778571003760,37.22,81007.93,0.4,0.59521,0.00017,23.35864]
[1778571003778,37.22,81007.93,0.4,0.59521,0.00017,23.35864]
[1778571004075,37.22,81003.83,0.4,0.5945,0.00017,23.36772]
[1778571006033,37.22,81000.81,0.4,0.59398,0.00017,23.37437]
[1778571006058,37.22,81000.81,0.4,0.59398,0.00017,23.37437]
[1778571006208,37.22,81000.81,0.4,0.59398,0.00017,23.37437]
[1778571007171,37.22,80998.9,0.4,0.59365,0.00017,23.37855]
[1778571009993,37.22,80996.51,0.4,0.59323,0.00017,23.38376]
[1778571017166,37.22,80995.46,0.4,0.59305,0.00017,23.38604]
[1778571019233,37.22,80995.49,0.4,0.59306,0.00017,23.38597]
[1778571019266,37.22,80995.49,0.4,0.59306,0.00017,23.38597]
[1778571020709,37.22,81000.06,0.4,0.59385,0.00017,23.37603]
[1778571026230,37.22,80998.49,0.4,0.59357,0.00017,23.37947]
[1778571031264,37.22,80999.97,0.4,0.59384,0.00017,23.37204]
[1778571035092,37.22,80999.71,0.4,0.5938,0.00017,23.37261]
[1778571035097,37.22,80999.71,0.4,0.5938,0.00017,23.37261]
[1778571035137,37.22,80999.71,0.4,0.5938,0.00017,23.37261]
[1778571036299,37.22,80989.69,0.4,0.59206,0.00017,23.39427]
[1778571037492,37.22,80988.64,0.4,0.59188,0.00017,23.39651]
[1778571038304,37.22,80988.64,0.4,0.59188,0.00017,23.39651]
[1778571040327,37.22,80993.57,0.4,0.59274,0.00017,23.38589]
[1778571040855,37.22,80993.57,0.4,0.59274,0.00017,23.38589]
[1778571044942,37.22,80998.11,0.4,0.59353,0.00017,23.37603]
[1778571049831,37.22,81002.76,0.4,0.59433,0.00017,23.36587]
[1778571056228,37.22,81001.88,0.4,0.59418,0.00017,23.36781]
[1778571061474,37.22,81001.85,0.4,0.59417,0.00017,23.3679]
[1778571067516,37.22,81001.17,0.4,0.59405,0.00017,23.36938]
[1778571072971,37.22,81001.36,0.4,0.59409,0.00017,23.36897]
[1778571078594,37.22,81001.64,0.4,0.59413,0.00017,23.36834]
[1778571083628,37.22,81003.9,0.4,0.59453,0.00017,23.36337]
[1778571088663,37.22,81003.14,0.4,0.59439,0.00017,23.36505]
[1778571093698,37.22,81002.58,0.4,0.59431,0.00017,23.36206]
[1778571094946,37.22,81002.58,0.4,0.59431,0.00017,23.36206]
[1778571094985,37.22,81002.58,0.4,0.59431,0.00017,23.36206]
[1778571095266,37.22,81002.58,0.4,0.59431,0.00017,23.36206]
[1778571095337,37.22,81001.53,0.4,0.59413,0.00017,23.36437]
[1778571095712,37.22,81008.17,0.4,0.59528,0.00017,23.34971]
[1778571096948,37.22,81008.17,0.4,0.59528,0.00017,23.34971]
[1778571097960,37.22,81008.2,0.4,0.59528,0.00017,23.34966]
[1778571098061,37.22,81008.66,0.4,0.59536,0.00017,23.34864]
[1778571100786,37.22,81008.57,0.4,0.59534,0.00017,23.34885]
[1778571101272,37.22,81008.57,0.4,0.59534,0.00017,23.34885]
[1778571101273,37.22,81008.41,0.4,0.59532,0.00017,23.34923]
[1778571106789,37.22,81009.6,0.4,0.59552,0.00017,23.34663]
[1778571107784,37.22,81009.6,0.4,0.59552,0.00017,23.34663]
[1778571108783,37.22,81008.65,0.4,0.59536,0.00017,23.34872]
[1778571113838,37.22,81010.02,0.4,0.5956,0.00017,23.34557]
[1778571115796,37.22,81009.84,0.4,0.59557,0.00017,23.34594]
[1778571120302,37.22,81009.55,0.4,0.59553,0.00017,23.34648]
[1778571125922,37.21,81009.78,0.4,0.59557,0.00017,23.34586]
[1778571130957,37.21,81010.13,0.4,0.59563,0.00017,23.34507]
[1778571134693,37.21,81010.1,0.4,0.59563,0.00017,23.34517]
[1778571135031,37.21,81010.1,0.4,0.59563,0.00017,23.34517]
[1778571135993,37.21,81020.46,0.4,0.59741,0.00017,23.32187]
[1778571138508,37.22,81030.26,0.4,0.5991,0.00017,23.29937]
[1778571139487,37.22,81030.26,0.4,0.5991,0.00017,23.29937]
[1778571140637,37.22,81032.54,0.4,0.59949,0.00017,23.29406]
[1778571142211,37.21,81035.4,0.4,0.59999,0.00017,23.28735]
[1778571142268,37.21,81035.4,0.4,0.59999,0.00017,23.28735]
[1778571143042,37.21,81038.13,0.4,0.60046,0.00017,23.28093]
[1778571149084,37.21,81040.03,0.4,0.60079,0.00017,23.27643]
[1778571154119,37.21,81039.98,0.4,0.6008,0.00017,23.27229]
[1778571158233,37.21,81040.3,0.4,0.60085,0.00017,23.27153]
[1778571158949,37.21,81040.87,0.4,0.60095,0.00017,23.27018]
[1778571164189,37.21,81040.05,0.4,0.60081,0.00017,23.27211]
[1778571169225,37.21,81041.45,0.4,0.60105,0.00017,23.2688]
[1778571171130,37.21,81041.45,0.4,0.60105,0.00017,23.2688]
[1778571172262,37.21,81041.97,0.4,0.60114,0.00017,23.26757]
[1778571172289,37.21,81052.53,0.4,0.60296,0.00017,23.24228]
[1778571173252,37.21,81046.85,0.4,0.60198,0.00017,23.25596]
[1778571178287,37.21,81044.25,0.4,0.60153,0.00017,23.26219]
[1778571182816,37.21,81041.82,0.4,0.60111,0.00017,23.26797]
[1778571183322,37.21,81036.51,0.4,0.6002,0.00017,23.2805]
[1778571186070,37.21,81035.78,0.4,0.60007,0.00017,23.2822]
[1778571188230,37.21,81036.68,0.4,0.60023,0.00017,23.28007]
[1778571188383,37.21,81036.68,0.4,0.60023,0.00017,23.28007]
[1778571188417,37.21,81036.68,0.4,0.60023,0.00017,23.28007]
[1778571188499,37.21,81041.9,0.4,0.60113,0.00017,23.26775]
[1778571189849,37.21,81045.71,0.4,0.60178,0.00017,23.25868]
[1778571190452,37.21,81054.62,0.4,0.60331,0.00017,23.23724]
[1778571191047,37.21,81054.62,0.4,0.60331,0.00017,23.23724]
[1778571191451,37.21,81060.75,0.4,0.60437,0.00017,23.2223]
[1778571192387,37.21,81066.5,0.4,0.60535,0.00017,23.20815]
[1778571198429,37.22,81068.55,0.4,0.60569,0.00017,23.20328]
[1778571200449,37.22,81072.71,0.4,0.6064,0.00017,23.19297]
[1778571201512,37.22,81072.71,0.4,0.6064,0.00017,23.19297]
[1778571201548,37.22,81072.67,0.4,0.60639,0.00017,23.1931]
[1778571204888,37.22,81073.73,0.4,0.60658,0.00017,23.19037]
[1778571205480,37.22,81070.61,0.4,0.60604,0.00017,23.19821]
[1778571205782,37.22,81070.61,0.4,0.60604,0.00017,23.19821]
[1778571206487,37.22,81070.81,0.4,0.60607,0.00017,23.19768]
[1778571209057,37.22,81072.17,0.4,0.60631,0.00017,23.19422]
[1778571209508,37.22,81071.96,0.4,0.60628,0.00017,23.19471]
[1778571210927,37.22,81071.48,0.4,0.60619,0.00017,23.19594]
[1778571211522,37.22,81071.01,0.4,0.60613,0.00017,23.19283]
[1778571216557,37.21,81070.12,0.4,0.60599,0.00017,23.1949]
[1778571218918,37.21,81069.58,0.4,0.6059,0.00017,23.19619]
[1778571220585,37.21,81070.03,0.4,0.60597,0.00017,23.19512]
[1778571222432,37.21,81070.21,0.4,0.606,0.00017,23.1947]
[1778571228641,37.22,81065.85,0.4,0.60524,0.00017,23.20577]
[1778571230905,37.22,81063.46,0.4,0.60482,0.00017,23.21174]
[1778571231662,37.22,81055.18,0.4,0.6034,0.00017,23.23202]
[1778571233783,37.22,81053.54,0.4,0.60312,0.00017,23.23602]
[1778571239720,37.23,81053.04,0.4,0.60302,0.00017,23.23733]
[1778571242249,37.23,81052.99,0.4,0.60302,0.00017,23.23747]
[1778571242349,37.23,81052.99,0.4,0.60302,0.00017,23.23747]
[1778571243774,37.23,81046.41,0.4,0.60188,0.00017,23.25332]
[1778571245788,37.23,81037.41,0.4,0.60033,0.00017,23.27465]
[1778571250823,37.23,81039.25,0.4,0.60065,0.00017,23.27028]
[1778571255197,37.23,81037.44,0.4,0.60034,0.00017,23.27453]
[1778571256413,37.23,81037.57,0.4,0.60036,0.00017,23.27421]
[1778571256465,37.23,81037.57,0.4,0.60036,0.00017,23.27421]
[1778571257292,37.23,81035.55,0.4,0.60002,0.00017,23.27894]
[1778571257399,37.23,81035.55,0.4,0.60002,0.00017,23.27894]
[1778571261150,37.22,81034.86,0.4,0.5999,0.00017,23.28052]
[1778571271970,37.22,81035.35,0.4,0.60001,0.00017,23.27501]
[1778571277005,37.22,81038.07,0.4,0.60048,0.00017,23.26859]
[1778571282040,37.22,81036.98,0.4,0.60029,0.00017,23.27113]
[1778571287075,37.22,81037.22,0.4,0.60034,0.00017,23.27055]
[1778571292110,37.22,81037.94,0.4,0.60046,0.00017,23.26883]
[1778571294697,37.22,81038.78,0.4,0.60061,0.00017,23.26685]
[1778571297341,37.22,81039.74,0.4,0.60077,0.00017,23.26458]
[1778571297636,37.22,81039.74,0.4,0.60077,0.00017,23.26458]
[1778571299125,37.22,81042.09,0.4,0.60118,0.00017,23.25902]
[1778571299179,37.22,81042.09,0.4,0.60118,0.00017,23.25902]
[1778571300010,37.22,81041.37,0.4,0.60105,0.00017,23.26073]
[1778571300527,37.22,81041.37,0.4,0.60105,0.00017,23.26073]
[1778571310237,37.22,81039.11,0.4,0.60066,0.00017,23.26608]
[1778571317285,37.22,81039.97,0.4,0.60081,0.00017,23.26405]
[1778571322320,37.22,81032.14,0.4,0.59946,0.00017,23.28243]
[1778571327356,37.22,81028.18,0.4,0.59878,0.00017,23.29156]
[1778571329534,37.22,81027.75,0.4,0.59871,0.00017,23.29254]
[1778571331578,37.22,81027.6,0.4,0.59868,0.00017,23.29286]
[1778571332582,37.22,81023.9,0.4,0.59806,0.00017,23.29713]
[1778571335084,37.22,81022.31,0.4,0.59779,0.00017,23.30076]
[1778571336585,37.22,81021.63,0.4,0.59767,0.00017,23.30231]
[1778571337093,37.22,81021.17,0.4,0.59759,0.00017,23.30336]
[1778571341088,37.22,81021.4,0.4,0.59763,0.00017,23.30284]
[1778571341590,37.22,81021.4,0.4,0.59763,0.00017,23.30284]
[1778571342090,37.22,81020.81,0.4,0.59753,0.00017,23.30419]
[1778571342592,37.22,81020.81,0.4,0.59753,0.00017,23.30419]
[1778571348503,37.22,81020.11,0.4,0.5974,0.00017,23.30583]
[1778571353538,37.22,81019.23,0.4,0.59725,0.00017,23.30789]
[1778571354545,37.22,81015.11,0.4,0.59654,0.00017,23.31723]
[1778571359287,37.22,81014.77,0.4,0.59647,0.00017,23.31806]
[1778571364615,37.22,81015.53,0.4,0.5966,0.00017,23.31644]
[1778571365087,37.22,81015.53,0.4,0.5966,0.00017,23.31644]
[1778571365128,37.22,81015.53,0.4,0.5966,0.00017,23.31644]
[1778571365659,37.22,81015.53,0.4,0.5966,0.00017,23.31644]
[1778571365738,37.22,81008.48,0.4,0.59538,0.00017,23.33225]
[1778571366182,37.22,81008.48,0.4,0.59538,0.00017,23.33225]
[1778571369224,37.23,81004.27,0.4,0.59465,0.00017,23.34162]
[1778571374686,37.23,81001.13,0.4,0.5941,0.00017,23.34859]
[1778571379720,37.23,81000.22,0.4,0.59394,0.00017,23.35064]
[1778571380322,37.23,81000.22,0.4,0.59394,0.00017,23.35064]
[1778571381023,37.23,81000.15,0.4,0.59393,0.00017,23.3508]
[1778571381734,37.23,80996.02,0.4,0.59321,0.00017,23.35981]
[1778571382844,37.23,80993.24,0.4,0.59273,0.00017,23.36583]
[1778571389791,37.23,80991.89,0.4,0.59249,0.00017,23.36875]
[1778571393044,37.23,80991.93,0.4,0.59252,0.00017,23.36445]
[1778571398665,37.23,80992.81,0.4,0.59267,0.00017,23.36256]
[1778571400134,37.23,80988.05,0.4,0.59184,0.00017,23.37277]
[1778571401667,37.23,80986.67,0.4,0.5916,0.00017,23.37571]
[1778571401712,37.23,80986.67,0.4,0.5916,0.00017,23.37571]
[1778571401828,37.23,80986.67,0.4,0.5916,0.00017,23.37571]
[1778571401789,37.23,80985.65,0.4,0.59143,0.00017,23.37786]
[1778571402165,37.23,80985.65,0.4,0.59143,0.00017,23.37786]
[1778571402607,37.23,80985.65,0.4,0.59143,0.00017,23.37786]
[1778571402805,37.23,80979.41,0.4,0.59035,0.00017,23.39101]
[1778571402950,37.23,80979.41,0.4,0.59035,0.00017,23.39101]
[1778571403015,37.23,80974.06,0.4,0.58942,0.00017,23.40216]
[1778571408924,37.23,80973.98,0.4,0.58941,0.00017,23.40224]
[1778571410152,37.23,80973.98,0.4,0.58941,0.00017,23.40224]
[1778571410298,37.23,80973.98,0.4,0.58941,0.00017,23.40224]
[1778571415973,37.23,80973.82,0.4,0.58938,0.00017,23.40261]
[1778571421694,37.23,80973.75,0.4,0.58937,0.00017,23.40277]
[1778571421791,37.23,80973.75,0.4,0.58937,0.00017,23.40277]
[1778571422015,37.23,80978.94,0.4,0.59027,0.00017,23.39198]
[1778571423022,37.23,80983.97,0.4,0.59114,0.00017,23.38137]
[1778571428057,37.23,80985.03,0.4,0.59133,0.00017,23.37908]
[1778571431536,37.23,80985.03,0.4,0.59133,0.00017,23.37906]
[1778571432331,37.23,80985.59,0.4,0.59143,0.00017,23.37786]
[1778571432432,37.23,80984.8,0.4,0.59129,0.00017,23.37952]
[1778571436951,37.22,80984.92,0.4,0.59132,0.00017,23.3792]
[1778571438169,37.22,80984.6,0.4,0.59126,0.00017,23.37984]
[1778571438185,37.22,80984.6,0.4,0.59126,0.00017,23.37984]
[1778571438724,37.22,80984.6,0.4,0.59126,0.00017,23.37984]
[1778571439059,37.22,80984.6,0.4,0.59127,0.00017,23.37978]
[1778571439068,37.22,80984.6,0.4,0.59127,0.00017,23.37978]
[1778571439100,37.22,80984.6,0.4,0.59127,0.00017,23.37978]
[1778571439185,37.22,80984.6,0.4,0.59127,0.00017,23.37978]
[1778571439272,37.22,80984.6,0.4,0.59127,0.00017,23.37978]
[1778571439302,37.22,80986.2,0.4,0.59155,0.00017,23.37639]
[1778571440143,37.22,80990.82,0.4,0.59235,0.00017,23.3665]
[1778571441535,37.22,80995.21,0.4,0.59311,0.00017,23.35698]
[1778571447593,37.21,80996.01,0.4,0.59326,0.00017,23.35504]
[1778571450536,37.21,80995.35,0.4,0.59316,0.00017,23.35632]
[1778571451885,37.2,80995.04,0.4,0.59311,0.00017,23.35689]
[1778571451889,37.2,80995.04,0.4,0.59311,0.00017,23.35689]
[1778571451901,37.2,80994.97,0.4,0.59311,0.00017,23.35283]
[1778571452228,37.2,80990.19,0.4,0.59229,0.00017,23.3631]
[1778571453089,37.2,80990.19,0.4,0.59229,0.00017,23.3631]
[1778571458271,37.2,80984.66,0.4,0.59133,0.00017,23.3749]
[1778571462282,37.2,80984.51,0.4,0.5913,0.00017,23.37522]
[1778571463237,37.2,80984.51,0.4,0.59131,0.00017,23.37521]
[1778571463306,37.2,80979.11,0.4,0.59037,0.00017,23.3866]
[1778571467684,37.2,80979.37,0.4,0.59042,0.00017,23.38603]
[1778571469031,37.2,80978.43,0.4,0.59025,0.00017,23.38798]
[1778571470180,37.2,80979.92,0.4,0.59051,0.00017,23.38485]
[1778571470470,37.2,80979.92,0.4,0.59051,0.00017,23.38485]
[1778571471437,37.2,80979.08,0.4,0.59037,0.00017,23.38659]
[1778571471491,37.2,80979.08,0.4,0.59037,0.00017,23.38659]
[1778571471841,37.2,80979.08,0.4,0.59037,0.00017,23.38659]
[1778571477407,37.2,80976.84,0.4,0.58998,0.00017,23.39121]
[1778571482804,37.2,80975.9,0.4,0.58982,0.00017,23.39315]
[1778571488484,37.2,80971.5,0.4,0.58905,0.00017,23.40235]
[1778571493519,37.2,80964.46,0.4,0.58782,0.00017,23.41686]
[1778571497327,37.2,80962.79,0.4,0.58753,0.00017,23.42033]
[1778571502582,37.21,80959.85,0.4,0.587,0.00017,23.4264]
[1778571507617,37.21,80958.27,0.4,0.58672,0.00017,23.42968]
[1778571512654,37.22,80968.64,0.4,0.58853,0.00017,23.40453]
[1778571514885,37.22,80967.9,0.4,0.5884,0.00017,23.40607]
[1778571516204,37.22,80971.53,0.4,0.58903,0.00017,23.39865]
[1778571520829,37.22,80971.16,0.4,0.58896,0.00017,23.39951]
[1778571524736,37.23,80966.13,0.4,0.58808,0.00017,23.40993]
[1778571526750,37.23,80961.68,0.4,0.5873,0.00017,23.41899]
[1778571531785,37.23,80960.15,0.4,0.58703,0.00017,23.42213]
[1778571536820,37.23,80958.14,0.4,0.58668,0.00017,23.42621]
[1778571541855,37.23,80956.1,0.4,0.58632,0.00017,23.43035]
[1778571546891,37.24,80954.89,0.4,0.5861,0.00017,23.43283]
[1778571551925,37.24,80957.26,0.4,0.58651,0.00017,23.42817]
[1778571556961,37.24,80956.4,0.4,0.58635,0.00017,23.42996]
[1778571561996,37.24,80958.01,0.4,0.58663,0.00017,23.42683]
[1778571567037,37.25,80956.13,0.4,0.58629,0.00017,23.43066]
[1778571572067,37.25,80955.99,0.4,0.58628,0.00017,23.42681]
[1778571576095,37.25,80962.49,0.4,0.5874,0.00017,23.41384]
[1778571581130,37.26,80959.53,0.4,0.58688,0.00017,23.41989]
[1778571585158,37.26,80964.7,0.4,0.58777,0.00017,23.40951]
[1778571589186,37.26,80960.5,0.4,0.58704,0.00017,23.41806]
[1778571594221,37.26,80960.76,0.4,0.58708,0.00017,23.41763]
[1778571599256,37.27,80963.74,0.4,0.58759,0.00017,23.41172]
[1778571601270,37.27,80957.92,0.4,0.58657,0.00017,23.42346]
[1778571606305,37.27,80957.17,0.4,0.58644,0.00017,23.42503]
[1778571611352,37.28,80959.6,0.4,0.58685,0.00017,23.42025]
[1778571614373,37.28,80951.53,0.4,0.58545,0.00017,23.43631]
[1778571619459,37.28,80951.6,0.4,0.58546,0.00017,23.43621]
[1778571624494,37.28,80949.54,0.4,0.5851,0.00017,23.4403]
[1778571629529,37.28,80949.35,0.4,0.58506,0.00017,23.4407]
[1778571634713,37.28,80949.38,0.4,0.58508,0.00017,23.43646]
[1778571640607,37.28,80948.52,0.4,0.58492,0.00017,23.4382]
[1778571645642,37.29,80949.65,0.4,0.58512,0.00017,23.43603]
[1778571650677,37.29,80948.25,0.4,0.58487,0.00017,23.4388]
[1778571655713,37.29,80953.82,0.4,0.58584,0.00017,23.42787]
[1778571661093,37.29,80954.22,0.4,0.5859,0.00017,23.4271]
[1778571661197,37.29,80955.28,0.4,0.58609,0.00017,23.42501]
[1778571661755,37.29,80969.05,0.4,0.58848,0.00017,23.39729]
[1778571663772,37.29,80970.22,0.4,0.58868,0.00017,23.39494]
[1778571665479,37.29,80970.3,0.4,0.58869,0.00017,23.3948]
[1778571665784,37.29,80964.52,0.4,0.58769,0.00017,23.4066]
[1778571666791,37.29,80956.98,0.4,0.58637,0.00017,23.42175]
[1778571671826,37.3,80955.92,0.4,0.58619,0.00017,23.42393]
[1778571674224,37.3,80952.46,0.4,0.58558,0.00017,23.43079]
[1778571675854,37.3,80964.77,0.4,0.58772,0.00017,23.40622]
[1778571680889,37.3,80964.15,0.4,0.58761,0.00017,23.40754]
[1778571685924,37.3,80963.96,0.4,0.58757,0.00017,23.40798]
[1778571689952,37.3,80958.69,0.4,0.58665,0.00017,23.41863]
[1778571693980,37.31,80954.85,0.4,0.58599,0.00017,23.42211]
[1778571699015,37.31,80954.38,0.4,0.58591,0.00017,23.42309]
[1778571704053,37.31,80957.61,0.4,0.58646,0.00017,23.41674]
[1778571708081,37.31,80962.97,0.4,0.58739,0.00017,23.40606]
[1778571713116,37.32,80962.11,0.4,0.58723,0.00017,23.40786]
[1778571718151,37.32,80962.46,0.4,0.58729,0.00017,23.40722]
[1778571728221,37.32,80961.7,0.4,0.58715,0.00017,23.40887]
[1778571733256,37.32,80965.89,0.4,0.58787,0.00017,23.40047]
[1778571736277,37.33,80949.53,0.4,0.58503,0.00017,23.43307]
[1778571737284,37.33,80964.42,0.4,0.58761,0.00017,23.40349]
[1778571738291,37.33,80965.35,0.4,0.58777,0.00017,23.40162]
[1778571743326,37.33,80964.33,0.4,0.58759,0.00017,23.40376]
[1778571749368,37.33,80966.84,0.4,0.58802,0.00017,23.39876]
[1778571754403,37.34,80966.74,0.4,0.58801,0.00017,23.39482]
[1778571760445,37.34,80966.41,0.4,0.58795,0.00017,23.39558]
[1778571766487,37.34,80966.73,0.4,0.588,0.00017,23.39503]
[1778571772785,37.34,80966.5,0.4,0.58795,0.00017,23.39555]
[1778571778572,37.35,80965.56,0.4,0.58778,0.00017,23.39761]
[1778571783607,37.35,80965.2,0.4,0.58771,0.00017,23.39841]
[1778571788644,37.36,80965.58,0.4,0.58777,0.00017,23.39772]
[1778571793679,37.36,80964.54,0.4,0.58758,0.00017,23.39989]
[1778571796700,37.36,80955.09,0.4,0.58594,0.00017,23.4188]
[1778571799721,37.36,80949.07,0.4,0.58489,0.00017,23.43063]
[1778571804757,37.36,80947.66,0.4,0.58465,0.00017,23.43338]
[1778571809791,37.36,80946.58,0.4,0.58446,0.00017,23.43548]
[1778571815833,37.36,80946.13,0.4,0.5844,0.00017,23.43215]
[1778571820868,37.36,80945.09,0.4,0.58421,0.00017,23.43416]
[1778571823162,37.36,80940.65,0.4,0.58344,0.00017,23.44269]
[1778571823341,37.36,80940.65,0.4,0.58344,0.00017,23.44269]
[1778571823746,37.36,80940.65,0.4,0.58344,0.00017,23.44269]
[1778571828924,37.36,80938.9,0.4,0.58314,0.00017,23.44602]
[1778571836080,37.36,80939.53,0.4,0.58325,0.00017,23.44484]
[1778571842016,37.36,80937.5,0.4,0.58289,0.00017,23.44872]
[1778571843396,37.36,80937.45,0.4,0.58288,0.00017,23.44882]
[1778571849065,37.36,80945.21,0.4,0.58423,0.00017,23.43398]
[1778571853093,37.36,80939.49,0.4,0.58324,0.00017,23.44497]
[1778571857121,37.36,80934.44,0.4,0.58236,0.00017,23.45455]
[1778571862156,37.37,80935.72,0.4,0.58258,0.00017,23.45215]
[1778571864116,37.37,80935.88,0.4,0.58261,0.00017,23.45185]
[1778571864170,37.37,80932.55,0.4,0.58203,0.00017,23.45812]
[1778571864367,37.37,80932.55,0.4,0.58203,0.00017,23.45812]
[1778571869432,37.36,80928.37,0.4,0.58131,0.00017,23.46575]
[1778571875250,37.35,80926.2,0.4,0.58096,0.00017,23.4654]
[1778571879920,37.35,80925.86,0.4,0.58091,0.00017,23.46593]
[1778571880955,37.35,80924.68,0.4,0.58071,0.00017,23.46808]
[1778571886327,37.34,80925.13,0.4,0.5808,0.00017,23.46711]
[1778571891362,37.33,80926.03,0.4,0.58096,0.00017,23.46534]
[1778571895620,37.33,80925.74,0.4,0.58091,0.00017,23.46583]
[1778571895649,37.33,80925.74,0.4,0.58091,0.00017,23.46583]
[1778571902039,37.33,80925.12,0.4,0.58082,0.00017,23.46685]
[1778571907475,37.32,80925.23,0.4,0.58085,0.00017,23.4665]
[1778571912514,37.32,80925.68,0.4,0.58093,0.00017,23.46558]
[1778571917549,37.31,80925.36,0.4,0.58088,0.00017,23.46608]
[1778571918761,37.31,80925.36,0.4,0.58088,0.00017,23.46608]
[1778571918824,37.31,80925.36,0.4,0.58088,0.00017,23.46608]
[1778571918841,37.31,80925.36,0.4,0.58088,0.00017,23.46608]
[1778571918912,37.31,80925.36,0.4,0.58089,0.00017,23.46605]
[1778571919683,37.31,80930.9,0.4,0.58185,0.00017,23.45574]
[1778571921577,37.31,80938.67,0.4,0.5832,0.00017,23.44109]
[1778571922584,37.31,80943.26,0.4,0.584,0.00017,23.43229]
[1778571927588,37.31,80945.28,0.4,0.58435,0.00017,23.4284]
[1778571932654,37.31,80947.64,0.4,0.58477,0.00017,23.41963]
[1778571937690,37.32,80951.44,0.4,0.58543,0.00017,23.41223]
[1778571943732,37.32,80952.01,0.4,0.58553,0.00017,23.41114]
[1778571945730,37.32,80952.18,0.4,0.58556,0.00017,23.41081]
[1778571945801,37.32,80952.18,0.4,0.58556,0.00017,23.41081]
[1778571945891,37.32,80952.18,0.4,0.58556,0.00017,23.41081]
[1778571945946,37.32,80944.55,0.4,0.58423,0.00017,23.42571]
[1778571946684,37.32,80944.55,0.4,0.58423,0.00017,23.42571]
[1778571946755,37.32,80929.1,0.4,0.58154,0.00017,23.45506]
[1778571947762,37.32,80922.66,0.4,0.58042,0.00017,23.46694]
[1778571948560,37.32,80922.66,0.4,0.58042,0.00017,23.46694]
[1778571948694,37.32,80922.66,0.4,0.58042,0.00017,23.46694]
[1778571948716,37.32,80922.66,0.4,0.58042,0.00017,23.46694]
[1778571948744,37.32,80922.66,0.4,0.58042,0.00017,23.46694]
[1778571948797,37.32,80922.66,0.4,0.58042,0.00017,23.46694]
[1778571948809,37.32,80922.66,0.4,0.58042,0.00017,23.46694]
[1778571948963,37.32,80922.66,0.4,0.58042,0.00017,23.46694]
[1778571949029,37.32,80922.66,0.4,0.58042,0.00017,23.46694]
[1778571949102,37.31,80915.94,0.4,0.57925,0.00017,23.47914]
[1778571951791,37.31,80900.67,0.4,0.57659,0.00017,23.50613]
[1778571956624,37.31,80900.67,0.4,0.5766,0.00017,23.50602]
[1778571958127,37.31,80900.67,0.4,0.5766,0.00017,23.50599]
[1778571958205,37.31,80900.67,0.4,0.5766,0.00017,23.50599]
[1778571959847,37.3,80907.22,0.4,0.57775,0.00017,23.49443]
[1778571961670,37.3,80907.16,0.4,0.57774,0.00017,23.49451]
[1778571961692,37.3,80907.16,0.4,0.57774,0.00017,23.49451]
[1778571962579,37.3,80904.77,0.4,0.57733,0.00017,23.49868]
[1778571962868,37.3,80890.39,0.4,0.57481,0.00018,23.52347]
[1778571964882,37.3,80888.18,0.4,0.57443,0.00018,23.52718]
[1778571967904,37.29,80875.5,0.4,0.57221,0.00018,23.54806]
[1778571968911,37.29,80870.35,0.4,0.57131,0.00018,23.55636]
[1778571969918,37.3,80868.04,0.4,0.5709,0.00018,23.56008]
[1778571971932,37.3,80874.38,0.4,0.57201,0.00018,23.54993]
[1778571972939,37.3,80870.14,0.4,0.57127,0.00018,23.55676]
[1778571973873,37.3,80870.14,0.4,0.57127,0.00018,23.55676]
[1778571974118,37.3,80870.14,0.4,0.57127,0.00018,23.55676]
[1778571974289,37.3,80870.14,0.4,0.57127,0.00018,23.55676]
[1778571974387,37.3,80865.75,0.4,0.5705,0.00018,23.56374]
[1778571975327,37.3,80865.75,0.4,0.5705,0.00018,23.56374]
[1778571975377,37.3,80848.56,0.4,0.56748,0.00018,23.59018]
[1778571976051,37.3,80848.43,0.4,0.56746,0.00018,23.59038]
[1778571980669,37.3,80850.26,0.4,0.56778,0.00018,23.58764]
[1778571980692,37.3,80850.26,0.4,0.56778,0.00018,23.58764]
[1778571981068,37.3,80850.26,0.4,0.56778,0.00018,23.58764]
[1778571982002,37.29,80842.21,0.4,0.56637,0.00018,23.59957]
[1778571986267,37.29,80841.43,0.4,0.56624,0.00018,23.60065]
[1778571986273,37.29,80841.43,0.4,0.56624,0.00018,23.60065]
[1778571988045,37.28,80846.89,0.4,0.5672,0.00018,23.59249]
[1778571993080,37.27,80849.36,0.4,0.56766,0.00018,23.58447]
[1778571998116,37.26,80848.42,0.4,0.56751,0.00018,23.58574]
[1778572003151,37.26,80848.54,0.4,0.56755,0.00018,23.58543]
[1778572004886,37.25,80848.05,0.4,0.56746,0.00018,23.58614]
[1778572004898,37.25,80848.05,0.4,0.56746,0.00018,23.58614]
[1778572005040,37.25,80848.05,0.4,0.56746,0.00018,23.58614]
[1778572006485,37.25,80844.5,0.4,0.56684,0.00018,23.59139]
[1778572008305,37.25,80845.1,0.4,0.56695,0.00018,23.59048]
[1778572014229,37.24,80845.12,0.4,0.56696,0.00018,23.59033]
[1778572015509,37.24,80846.3,0.4,0.56717,0.00018,23.58856]
[1778572016243,37.24,80850.68,0.4,0.56795,0.00018,23.58194]
[1778572018718,37.24,80850.7,0.4,0.56795,0.00018,23.58187]
[1778572020199,37.24,80850.87,0.4,0.56798,0.00018,23.58162]
[1778572020277,37.24,80850.87,0.4,0.56798,0.00018,23.58162]
[1778572020300,37.24,80852.55,0.4,0.56828,0.00018,23.57907]
[1778572021368,37.24,80852.55,0.4,0.56828,0.00018,23.57907]
[1778572021452,37.24,80852.55,0.4,0.56828,0.00018,23.57907]
[1778572021389,37.24,80852.87,0.4,0.56834,0.00018,23.57858]
[1778572021603,37.24,80852.87,0.4,0.56834,0.00018,23.57858]
[1778572022068,37.24,80852.87,0.4,0.56834,0.00018,23.57858]
[1778572022185,37.24,80852.87,0.4,0.56834,0.00018,23.57858]
[1778572022204,37.24,80852.87,0.4,0.56834,0.00018,23.57858]
[1778572022331,37.24,80852.87,0.4,0.56834,0.00018,23.57858]
[1778572022373,37.24,80852.87,0.4,0.56834,0.00018,23.57858]
[1778572022473,37.24,80841.87,0.4,0.5664,0.00018,23.59506]
[1778572022972,37.24,80841.87,0.4,0.5664,0.00018,23.59506]
[1778572023292,37.24,80836.46,0.4,0.56545,0.00018,23.60297]
[1778572028132,37.23,80834.89,0.4,0.56517,0.00018,23.60522]
[1778572028327,37.23,80835.97,0.4,0.56536,0.00018,23.60366]
[1778572028876,37.23,80835.97,0.4,0.56536,0.00018,23.60366]
[1778572029334,37.23,80837.05,0.4,0.56556,0.00018,23.60207]
[1778572030353,37.23,80837.05,0.4,0.56556,0.00018,23.60207]
[1778572031967,37.23,80835.74,0.4,0.56533,0.00018,23.60397]
[1778572032350,37.23,80835.74,0.4,0.56533,0.00018,23.60397]
[1778572032404,37.23,80835.74,0.4,0.56533,0.00018,23.60397]
[1778572032477,37.23,80835.74,0.4,0.56533,0.00018,23.60397]
[1778572033758,37.23,80834.72,0.4,0.56515,0.00018,23.60543]
[1778572034108,37.23,80834.72,0.4,0.56515,0.00018,23.60543]
[1778572035151,37.23,80835.03,0.4,0.5652,0.00018,23.60498]
[1778572035154,37.23,80835.03,0.4,0.5652,0.00018,23.60498]
[1778572035382,37.23,80835.03,0.4,0.5652,0.00018,23.60498]
[1778572035483,37.23,80836.66,0.4,0.56549,0.00018,23.60262]
[1778572035504,37.23,80836.66,0.4,0.56549,0.00018,23.60262]
[1778572036384,37.23,80841.78,0.4,0.56639,0.00018,23.59511]
[1778572040328,37.23,80840.9,0.4,0.56624,0.00018,23.59636]
[1778572044074,37.22,80837.23,0.4,0.5656,0.00018,23.60168]
[1778572044440,37.22,80836.0,0.4,0.56539,0.00018,23.60345]
[1778572044999,37.22,80836.0,0.4,0.56539,0.00018,23.60345]
[1778572046073,37.22,80836.22,0.4,0.56542,0.00018,23.60313]
[1778572046183,37.22,80836.22,0.4,0.56542,0.00018,23.60313]
[1778572047028,37.22,80835.97,0.4,0.56538,0.00018,23.60349]
[1778572047134,37.22,80835.97,0.4,0.56538,0.00018,23.60349]
[1778572047230,37.22,80835.97,0.4,0.56538,0.00018,23.60349]
[1778572047462,37.22,80836.69,0.4,0.56551,0.00018,23.60244]
[1778572049476,37.22,80842.59,0.4,0.56655,0.00018,23.59375]
[1778572052709,37.21,80843.06,0.4,0.56665,0.00018,23.58882]
[1778572053884,37.21,80842.28,0.4,0.56652,0.00018,23.58995]
[1778572054032,37.21,80842.28,0.4,0.56652,0.00018,23.58995]
[1778572056525,37.21,80837.69,0.4,0.56571,0.00018,23.59664]
[1778572058677,37.21,80838.37,0.4,0.56583,0.00018,23.59563]
[1778572059040,37.21,80838.37,0.4,0.56583,0.00018,23.59563]
[1778572059098,37.21,80838.37,0.4,0.56583,0.00018,23.59563]
[1778572059631,37.21,80838.06,0.4,0.56578,0.00018,23.59604]
[1778572059654,37.21,80848.63,0.4,0.56765,0.00018,23.58035]
[1778572061875,37.2,80848.94,0.4,0.5677,0.00018,23.57986]
[1778572062351,37.2,80848.94,0.4,0.5677,0.00018,23.57986]
[1778572062567,37.2,80842.6,0.4,0.56659,0.00018,23.58929]
[1778572063706,37.2,80842.6,0.4,0.56659,0.00018,23.58929]
[1778572063716,37.2,80842.6,0.4,0.56659,0.00018,23.58929]
[1778572065086,37.2,80839.43,0.4,0.56604,0.00018,23.59392]
[1778572065388,37.2,80839.43,0.4,0.56604,0.00018,23.59392]
[1778572065411,37.2,80846.43,0.4,0.56727,0.00018,23.58352]
[1778572065898,37.2,80846.43,0.4,0.56727,0.00018,23.58352]
[1778572066466,37.2,80846.43,0.4,0.56727,0.00018,23.58352]
[1778572066755,37.19,80845.13,0.4,0.56705,0.00018,23.58544]
[1778572067068,37.19,80845.13,0.4,0.56705,0.00018,23.58544]
[1778572068609,37.19,80840.75,0.4,0.56628,0.00018,23.59189]
[1778572073873,37.19,80840.25,0.4,0.5662,0.00018,23.59255]
[1778572073994,37.19,80840.25,0.4,0.5662,0.00018,23.59255]
[1778572074014,37.19,80840.25,0.4,0.5662,0.00018,23.59255]
[1778572075060,37.18,80844.8,0.4,0.56701,0.00018,23.58575]
[1778572075884,37.18,80844.8,0.4,0.56701,0.00018,23.58575]
[1778572075980,37.18,80845.64,0.4,0.56715,0.00018,23.58449]
[1778572077050,37.18,80845.64,0.4,0.56715,0.00018,23.58449]
[1778572077207,37.18,80845.64,0.4,0.56715,0.00018,23.58449]
[1778572078679,37.18,80838.33,0.4,0.56587,0.00018,23.59529]
[1778572080737,37.18,80839.72,0.4,0.56611,0.00018,23.59325]
[1778572080753,37.18,80839.72,0.4,0.56611,0.00018,23.59325]
[1778572081108,37.18,80839.72,0.4,0.56611,0.00018,23.59325]
[1778572081487,37.18,80839.72,0.4,0.56611,0.00018,23.59325]
[1778572082058,37.18,80838.24,0.4,0.56585,0.00018,23.59542]
[1778572082149,37.18,80831.89,0.4,0.56473,0.00018,23.60461]
[1778572087333,37.18,80830.43,0.4,0.56447,0.00018,23.60668]
[1778572087340,37.18,80830.43,0.4,0.56447,0.00018,23.60668]
[1778572087352,37.18,80830.43,0.4,0.56447,0.00018,23.60668]
[1778572087481,37.18,80830.43,0.4,0.56447,0.00018,23.60668]
[1778572087709,37.18,80830.85,0.4,0.56455,0.00018,23.60608]
[1778572087823,37.18,80830.85,0.4,0.56455,0.00018,23.60608]
[1778572087884,37.18,80835.55,0.4,0.56538,0.00018,23.59931]
[1778572089328,37.18,80835.55,0.4,0.56538,0.00018,23.59931]
[1778572089333,37.18,80844.72,0.4,0.567,0.00018,23.58578]
[1778572092660,37.17,80844.54,0.4,0.56697,0.00018,23.58598]
[1778572093909,37.17,80845.56,0.4,0.56715,0.00018,23.58446]
[1778572094014,37.17,80845.56,0.4,0.56715,0.00018,23.58446]
[1778572094263,37.17,80845.56,0.4,0.56715,0.00018,23.58446]
[1778572094324,37.17,80846.63,0.4,0.56735,0.00018,23.58281]
[1778572095017,37.17,80856.25,0.4,0.56904,0.00018,23.56814]
[1778572095799,37.17,80861.12,0.4,0.5699,0.00018,23.56056]
[1778572097041,37.17,80861.12,0.4,0.5699,0.00018,23.56056]
[1778572097112,37.17,80858.14,0.4,0.56937,0.00018,23.56524]
[1778572097670,37.17,80858.14,0.4,0.56937,0.00018,23.56524]
[1778572098069,37.17,80858.14,0.4,0.56937,0.00018,23.56524]
[1778572098820,37.17,80846.47,0.4,0.56732,0.00018,23.58309]
[1778572103780,37.17,80844.88,0.4,0.56704,0.00018,23.58539]
[1778572105793,37.16,80841.83,0.4,0.56651,0.00018,23.58987]
[1778572105795,37.16,80841.83,0.4,0.56651,0.00018,23.58987]
[1778572106065,37.16,80841.83,0.4,0.56651,0.00018,23.58987]
[1778572106132,37.16,80839.53,0.4,0.5661,0.00018,23.59327]
[1778572106596,37.16,80839.53,0.4,0.5661,0.00018,23.59327]
[1778572107015,37.16,80839.53,0.4,0.5661,0.00018,23.59327]
[1778572107048,37.16,80832.96,0.4,0.56494,0.00018,23.60282]
[1778572110275,37.16,80831.79,0.4,0.56474,0.00018,23.6045]
[1778572110328,37.16,80831.79,0.4,0.56474,0.00018,23.6045]
[1778572117953,37.16,80831.54,0.4,0.56471,0.00018,23.60066]
[1778572120676,37.16,80831.38,0.4,0.56468,0.00018,23.60088]
[1778572124120,37.16,80826.98,0.4,0.5639,0.00018,23.60713]
[1778572125084,37.16,80826.27,0.4,0.56378,0.00018,23.60812]
[1778572128859,37.16,80820.82,0.4,0.56282,0.00018,23.61571]
[1778572128922,37.16,80820.82,0.4,0.56282,0.00018,23.61571]
[1778572129007,37.16,80820.82,0.4,0.56282,0.00018,23.61571]
[1778572129386,37.16,80820.82,0.4,0.56282,0.00018,23.61571]
[1778572129410,37.16,80801.88,0.4,0.55946,0.00018,23.64108]
[1778572129980,37.16,80801.88,0.4,0.55946,0.00018,23.64108]
[1778572130075,37.16,80801.88,0.4,0.55946,0.00018,23.64108]
[1778572130210,37.16,80796.48,0.4,0.55851,0.00018,23.64801]
[1778572131048,37.15,80806.98,0.4,0.56037,0.00018,23.6344]
[1778572132054,37.15,80814.01,0.4,0.56161,0.00018,23.62501]
[1778572132627,37.15,80814.01,0.4,0.56161,0.00018,23.62501]
[1778572133061,37.15,80823.77,0.4,0.56334,0.00018,23.61159]
[1778572135075,37.15,80828.93,0.4,0.56425,0.00018,23.6043]
[1778572136043,37.15,80828.93,0.4,0.56425,0.00018,23.6043]
[1778572136111,37.15,80828.93,0.4,0.56425,0.00018,23.6043]
[1778572136119,37.15,80833.81,0.4,0.56512,0.00018,23.5973]
[1778572137566,37.15,80833.81,0.4,0.56512,0.00018,23.5973]
[1778572137545,37.15,80841.21,0.4,0.56642,0.00018,23.58647]
[1778572138491,37.15,80841.21,0.4,0.56642,0.00018,23.58647]
[1778572138519,37.15,80842.64,0.4,0.56668,0.00018,23.58435]
[1778572138717,37.15,80842.64,0.4,0.56668,0.00018,23.58435]
[1778572138731,37.15,80842.64,0.4,0.56668,0.00018,23.58435]
[1778572138739,37.15,80842.64,0.4,0.56668,0.00018,23.58435]
[1778572138746,37.15,80842.64,0.4,0.56668,0.00018,23.58435]
[1778572138764,37.15,80842.64,0.4,0.56668,0.00018,23.58435]
[1778572139068,37.15,80842.64,0.4,0.56668,0.00018,23.58435]
[1778572139105,37.15,80836.55,0.4,0.5656,0.00018,23.59332]
[1778572139889,37.15,80836.55,0.4,0.5656,0.00018,23.59332]
[1778572143422,37.15,80832.48,0.4,0.56488,0.00018,23.59921]
[1778572144432,37.15,80832.5,0.4,0.56489,0.00018,23.59918]
[1778572144469,37.15,80832.5,0.4,0.56489,0.00018,23.59918]
[1778572144646,37.15,80832.26,0.4,0.56484,0.00018,23.59952]
[1778572145103,37.15,80832.26,0.4,0.56484,0.00018,23.59952]
[1778572145147,37.15,80823.73,0.4,0.56334,0.00018,23.61161]
[1778572146310,37.15,80823.73,0.4,0.56334,0.00018,23.61161]
[1778572146381,37.15,80816.11,0.4,0.56199,0.00018,23.62212]
[1778572147068,37.15,80816.11,0.4,0.56199,0.00018,23.62212]
[1778572148861,37.15,80822.63,0.4,0.56314,0.00018,23.61313]
[1778572150691,37.15,80822.96,0.4,0.5632,0.00018,23.61266]
[1778572151189,37.15,80827.95,0.4,0.56409,0.00018,23.60563]
[1778572155945,37.15,80828.25,0.4,0.56414,0.00018,23.60519]
[1778572156461,37.15,80828.25,0.4,0.56414,0.00018,23.60519]
[1778572157157,37.15,80831.36,0.4,0.56469,0.00018,23.60074]
[1778572157480,37.15,80831.36,0.4,0.56469,0.00018,23.60074]
[1778572157524,37.15,80839.07,0.4,0.56605,0.00018,23.58955]
[1778572158664,37.15,80841.58,0.4,0.5665,0.00018,23.58584]
[1778572158666,37.15,80841.58,0.4,0.5665,0.00018,23.58584]
[1778572158671,37.15,80841.58,0.4,0.5665,0.00018,23.58584]
[1778572158712,37.15,80841.58,0.4,0.5665,0.00018,23.58584]
[1778572158808,37.15,80841.58,0.4,0.5665,0.00018,23.58584]
[1778572159155,37.15,80841.58,0.4,0.5665,0.00018,23.58584]
[1778572159246,37.15,80835.63,0.4,0.56545,0.00018,23.59458]
[1778572161683,37.15,80834.43,0.4,0.56523,0.00018,23.59632]
[1778572162136,37.15,80834.43,0.4,0.56523,0.00018,23.59632]
[1778572162671,37.15,80834.64,0.4,0.56527,0.00018,23.59601]
[1778572163574,37.15,80834.64,0.4,0.56527,0.00018,23.59601]
[1778572163585,37.15,80834.64,0.4,0.56527,0.00018,23.59601]
[1778572164599,37.15,80839.21,0.4,0.56608,0.00018,23.58933]
[1778572167051,37.14,80838.96,0.4,0.56604,0.00018,23.58966]
[1778572167155,37.14,80838.96,0.4,0.56604,0.00018,23.58966]
[1778572167184,37.14,80838.96,0.4,0.56604,0.00018,23.58966]
[1778572167194,37.14,80838.96,0.4,0.56604,0.00018,23.58966]
[1778572167305,37.14,80840.19,0.4,0.56626,0.00018,23.58783]
[1778572167930,37.14,80840.19,0.4,0.56626,0.00018,23.58783]
[1778572168111,37.14,80840.19,0.4,0.56626,0.00018,23.58783]
[1778572169981,37.14,80837.66,0.4,0.56581,0.00018,23.59155]
[1778572169988,37.14,80837.66,0.4,0.56581,0.00018,23.59155]
[1778572170133,37.14,80837.66,0.4,0.56581,0.00018,23.59155]
[1778572170326,37.14,80839.95,0.4,0.56622,0.00018,23.58817]
[1778572170810,37.14,80839.95,0.4,0.56622,0.00018,23.58817]
[1778572172340,37.14,80848.41,0.4,0.56773,0.00018,23.57132]
[1778572172706,37.14,80848.41,0.4,0.56773,0.00018,23.57132]
[1778572172954,37.14,80848.41,0.4,0.56773,0.00018,23.57132]
[1778572173347,37.14,80849.61,0.4,0.56794,0.00018,23.5695]
[1778572174625,37.14,80849.61,0.4,0.56794,0.00018,23.5695]
[1778572176285,37.14,80850.59,0.4,0.56811,0.00018,23.56803]
[1778572178382,37.14,80860.94,0.4,0.56993,0.00018,23.55204]
[1778572181223,37.15,80861.68,0.4,0.57006,0.00018,23.55091]
[1778572182737,37.15,80862.75,0.4,0.57024,0.00018,23.54925]
[1778572183417,37.15,80856.55,0.4,0.56915,0.00018,23.55898]
[1778572185425,37.15,80852.48,0.4,0.56843,0.00018,23.56527]
[1778572185476,37.15,80852.48,0.4,0.56843,0.00018,23.56527]
[1778572185480,37.15,80852.48,0.4,0.56843,0.00018,23.56527]
[1778572185515,37.15,80852.48,0.4,0.56843,0.00018,23.56527]
[1778572185527,37.15,80852.48,0.4,0.56843,0.00018,23.56527]
[1778572185655,37.15,80852.88,0.4,0.5685,0.00018,23.56468]
[1778572186068,37.15,80852.88,0.4,0.5685,0.00018,23.56468]
[1778572186439,37.15,80842.19,0.4,0.56661,0.00018,23.58082]
[1778572186961,37.15,80842.19,0.4,0.56661,0.00018,23.58082]
[1778572187838,37.15,80842.35,0.4,0.56664,0.00018,23.58059]
[1778572188453,37.15,80843.83,0.4,0.5669,0.00018,23.57838]
[1778572190335,37.15,80845.25,0.4,0.56715,0.00018,23.57625]
[1778572191834,37.15,80849.65,0.4,0.56793,0.00018,23.56959]
[1778572195082,37.15,80852.97,0.4,0.56852,0.00018,23.56448]
[1778572195502,37.15,80852.89,0.4,0.56851,0.00018,23.56458]
[1778572199530,37.15,80858.59,0.4,0.56951,0.00018,23.55581]
[1778572200443,37.15,80858.59,0.4,0.56951,0.00018,23.55581]
[1778572205572,37.15,80859.06,0.4,0.56958,0.00018,23.55516]
[1778572210609,37.16,80861.98,0.4,0.57009,0.00018,23.55065]
[1778572211616,37.16,80868.16,0.4,0.57118,0.00018,23.54085]
[1778572212572,37.16,80868.16,0.4,0.57118,0.00018,23.54085]
[1778572215644,37.16,80873.33,0.4,0.57208,0.00018,23.53255]
[1778572217069,37.16,80873.91,0.4,0.57219,0.00018,23.5316]
[1778572217658,37.16,80880.54,0.4,0.57335,0.00018,23.52069]
[1778572219561,37.16,80883.81,0.4,0.57393,0.00018,23.51523]
[1778572220349,37.16,80884.54,0.4,0.57406,0.00018,23.51401]
[1778572220355,37.16,80884.54,0.4,0.57406,0.00018,23.51401]
[1778572222339,37.16,80889.18,0.4,0.57487,0.00018,23.50616]
[1778572222424,37.16,80889.18,0.4,0.57487,0.00018,23.50616]
[1778572223705,37.16,80881.98,0.4,0.57361,0.00018,23.51827]
[1778572227068,37.16,80878.84,0.4,0.57305,0.00018,23.5235]
[1778572227741,37.16,80880.84,0.4,0.57341,0.00018,23.5202]
[1778572230049,37.16,80883.47,0.4,0.57387,0.00018,23.51582]
[1778572235784,37.16,80884.41,0.4,0.57405,0.00018,23.50998]
[1778572238001,37.16,80885.48,0.4,0.57424,0.00018,23.50816]
[1778572239812,37.16,80894.23,0.4,0.57578,0.00018,23.49321]
[1778572241095,37.16,80894.23,0.4,0.57578,0.00018,23.49321]
[1778572243688,37.16,80897.7,0.4,0.57639,0.00018,23.48718]
[1778572247868,37.15,80902.21,0.4,0.57719,0.00018,23.47926]
[1778572252894,37.15,80901.96,0.4,0.57715,0.00018,23.47967]
[1778572253760,37.15,80902.45,0.4,0.57723,0.00018,23.4788]
[1778572254186,37.15,80902.45,0.4,0.57723,0.00018,23.4788]
[1778572255099,37.15,80901.57,0.4,0.57708,0.00018,23.48033]
[1778572255103,37.15,80901.57,0.4,0.57708,0.00018,23.48033]
[1778572256882,37.15,80909.35,0.4,0.57845,0.00018,23.46649]
[1778572260218,37.15,80911.94,0.4,0.57891,0.00018,23.46177]
[1778572260318,37.15,80911.94,0.4,0.57891,0.00018,23.46177]
[1778572260959,37.15,80921.38,0.4,0.58056,0.00018,23.44451]
[1778572265995,37.15,80925.41,0.4,0.58127,0.00018,23.437]
[1778572271032,37.15,80923.15,0.4,0.58088,0.00018,23.4412]
[1778572272461,37.15,80923.15,0.4,0.58088,0.00018,23.4412]
[1778572273349,37.15,80923.19,0.4,0.58088,0.00018,23.44112]
[1778572275466,37.15,80918.89,0.4,0.58013,0.00018,23.44906]
[1778572280376,37.14,80918.94,0.4,0.58014,0.00018,23.44894]
[1778572280410,37.14,80918.94,0.4,0.58014,0.00018,23.44894]
[1778572280433,37.14,80918.94,0.4,0.58014,0.00018,23.44894]
[1778572280526,37.14,80918.94,0.4,0.58014,0.00018,23.44894]
[1778572280580,37.14,80920.1,0.4,0.58035,0.00018,23.44679]
[1778572281102,37.14,80926.9,0.4,0.58154,0.00018,23.43415]
[1778572285496,37.14,80929.97,0.4,0.58208,0.00018,23.42837]
[1778572285591,37.14,80930.01,0.4,0.58208,0.00018,23.4283]
[1778572286137,37.14,80924.81,0.4,0.58117,0.00018,23.43806]
[1778572291172,37.14,80922.11,0.4,0.58071,0.00018,23.43887]
[1778572296207,37.14,80922.73,0.4,0.58082,0.00018,23.43771]
[1778572301242,37.14,80921.88,0.4,0.58067,0.00018,23.43928]
[1778572303572,37.14,80923.4,0.4,0.58094,0.00018,23.43646]
[1778572303660,37.14,80922.99,0.4,0.58087,0.00018,23.43722]
[1778572307285,37.14,80927.78,0.4,0.58171,0.00018,23.42827]
[1778572312321,37.14,80928.0,0.4,0.58174,0.00018,23.42787]
[1778572317356,37.14,80927.95,0.4,0.58173,0.00018,23.42798]
[1778572322394,37.15,80927.99,0.4,0.58174,0.00018,23.42792]
[1778572327429,37.15,80930.94,0.4,0.58226,0.00018,23.42237]
[1778572332464,37.15,80931.03,0.4,0.58227,0.00018,23.42222]
[1778572337499,37.15,80930.74,0.4,0.58222,0.00018,23.42279]
[1778572337900,37.15,80930.74,0.4,0.58222,0.00018,23.42279]
[1778572337903,37.15,80930.74,0.4,0.58222,0.00018,23.42279]
[1778572338506,37.15,80922.82,0.4,0.58083,0.00018,23.43764]
[1778572338856,37.15,80922.82,0.4,0.58083,0.00018,23.43764]
[1778572343541,37.14,80915.77,0.4,0.5796,0.00018,23.4505]
[1778572348576,37.14,80915.99,0.4,0.57965,0.00018,23.45001]
[1778572355625,37.13,80916.41,0.4,0.57974,0.00018,23.4449]
[1778572361667,37.13,80915.98,0.4,0.57968,0.00018,23.44557]
[1778572365817,37.12,80916.79,0.4,0.57983,0.00018,23.44403]
[1778572366429,37.12,80917.4,0.4,0.57994,0.00018,23.44289]
[1778572366702,37.12,80923.11,0.4,0.58094,0.00018,23.43234]
[1778572371737,37.12,80925.96,0.4,0.58144,0.00018,23.42703]
[1778572372717,37.12,80925.96,0.4,0.58144,0.00018,23.42703]
[1778572372744,37.12,80928.19,0.4,0.58183,0.00018,23.42285]
[1778572375765,37.13,80932.68,0.4,0.58261,0.00018,23.41437]
[1778572380800,37.13,80934.42,0.4,0.58291,0.00018,23.4111]
[1778572385835,37.13,80933.32,0.4,0.58272,0.00018,23.41326]
[1778572390855,37.13,80933.94,0.4,0.58282,0.00018,23.41213]
[1778572395905,37.13,80933.52,0.4,0.58274,0.00018,23.41298]
[1778572400940,37.14,80935.42,0.4,0.58307,0.00018,23.40941]
[1778572402826,37.14,80935.42,0.4,0.58307,0.00018,23.40941]
[1778572402954,37.14,80932.31,0.4,0.58252,0.00018,23.41536]
[1778572407989,37.14,80931.48,0.4,0.58238,0.00018,23.41699]
[1778572413024,37.14,80932.75,0.4,0.58261,0.00018,23.41041]
[1778572418059,37.14,80926.84,0.4,0.58157,0.00018,23.42162]
[1778572423097,37.14,80926.88,0.4,0.58157,0.00018,23.42157]
[1778572428132,37.15,80928.23,0.4,0.58181,0.00018,23.41906]
[1778572430805,37.15,80928.36,0.4,0.58183,0.00018,23.41882]
[1778572430906,37.15,80928.62,0.4,0.58187,0.00018,23.41835]
[1778572432120,37.15,80930.48,0.4,0.5822,0.00018,23.41484]
[1778572433442,37.15,80933.4,0.4,0.58271,0.00018,23.4093]
[1778572433595,37.15,80933.4,0.4,0.58271,0.00018,23.4093]
[1778572433696,37.15,80933.51,0.4,0.58273,0.00018,23.40912]
[1778572434174,37.15,80924.68,0.4,0.58118,0.00018,23.42577]
[1778572437396,37.15,80921.37,0.4,0.5806,0.00018,23.4319]
[1778572437407,37.15,80921.37,0.4,0.5806,0.00018,23.4319]
[1778572437408,37.15,80921.37,0.4,0.5806,0.00018,23.4319]
[1778572437415,37.15,80921.23,0.4,0.58058,0.00018,23.43215]
[1778572438202,37.15,80916.79,0.4,0.5798,0.00018,23.4403]
[1778572439566,37.15,80916.79,0.4,0.5798,0.00018,23.4403]
[1778572439629,37.15,80916.79,0.4,0.5798,0.00018,23.4403]
[1778572440539,37.15,80913.82,0.4,0.57928,0.00018,23.44571]
[1778572443237,37.14,80903.16,0.4,0.57741,0.00018,23.46479]
[1778572448272,37.14,80902.58,0.4,0.57731,0.00018,23.46574]
[1778572450147,37.14,80902.11,0.4,0.57723,0.00018,23.46655]
[1778572450199,37.14,80902.11,0.4,0.57723,0.00018,23.46655]
[1778572450286,37.14,80903.63,0.4,0.5775,0.00018,23.46385]
[1778572451293,37.14,80908.22,0.4,0.57831,0.00018,23.45566]
[1778572457803,37.13,80908.44,0.4,0.57835,0.00018,23.45519]
[1778572463377,37.12,80910.95,0.4,0.57881,0.00018,23.45042]
[1778572466108,37.12,80911.22,0.4,0.57887,0.00018,23.44987]
[1778572471433,37.11,80911.97,0.4,0.57903,0.00018,23.44409]
[1778572476643,37.11,80910.84,0.4,0.57884,0.00018,23.44604]
[1778572480497,37.1,80916.11,0.4,0.57978,0.00018,23.43627]
[1778572483170,37.09,80915.56,0.4,0.57969,0.00018,23.4372]
[1778572483306,37.09,80915.56,0.4,0.57969,0.00018,23.4372]
[1778572483631,37.09,80915.56,0.4,0.57969,0.00018,23.4372]
[1778572483879,37.09,80915.56,0.4,0.57969,0.00018,23.4372]
[1778572483932,37.09,80915.56,0.4,0.57969,0.00018,23.4372]
[1778572483929,37.09,80922.82,0.4,0.58097,0.00018,23.4238]
[1778572484590,37.09,80940.51,0.4,0.58407,0.00018,23.39013]
[1778572485532,37.09,80941.76,0.4,0.58429,0.00018,23.38772]
[1778572488231,37.1,80942.15,0.4,0.58435,0.00018,23.387]
[1778572493588,37.1,80935.09,0.4,0.5831,0.00018,23.40078]
[1778572494347,37.1,80935.09,0.4,0.5831,0.00018,23.40078]
[1778572494377,37.1,80935.09,0.4,0.5831,0.00018,23.40078]
[1778572494399,37.1,80935.09,0.4,0.5831,0.00018,23.40078]
[1778572495225,37.1,80932.0,0.4,0.58256,0.00018,23.40671]
[1778572495602,37.1,80931.95,0.4,0.58255,0.00018,23.40681]
[1778572500637,37.11,80931.89,0.4,0.58254,0.00018,23.40698]
[1778572501253,37.11,80931.89,0.4,0.58254,0.00018,23.40698]
[1778572501513,37.11,80931.89,0.4,0.58254,0.00018,23.40698]
[1778572501644,37.11,80934.89,0.4,0.58306,0.00018,23.40126]
[1778572506679,37.11,80937.45,0.4,0.58351,0.00018,23.39641]
[1778572508390,37.11,80936.89,0.4,0.58341,0.00018,23.3975]
[1778572508421,37.11,80936.89,0.4,0.58341,0.00018,23.3975]
[1778572508693,37.11,80934.25,0.4,0.58294,0.00018,23.40258]
[1778572509559,37.11,80934.25,0.4,0.58294,0.00018,23.40258]
[1778572509663,37.11,80934.25,0.4,0.58294,0.00018,23.40258]
[1778572509712,37.11,80935.96,0.4,0.58324,0.00018,23.39931]
[1778572514770,37.11,80939.62,0.4,0.58388,0.00018,23.39232]
[1778572514878,37.11,80939.75,0.4,0.5839,0.00018,23.39208]
[1778572515847,37.11,80932.15,0.4,0.58257,0.00018,23.40669]
[1778572521801,37.12,80931.2,0.4,0.58239,0.00018,23.40855]
[1778572526836,37.12,80932.4,0.4,0.5826,0.00018,23.4063]
[1778572531871,37.12,80931.51,0.4,0.58246,0.00018,23.40382]
[1778572536907,37.12,80932.29,0.4,0.58259,0.00018,23.40238]
[1778572541941,37.12,80930.27,0.4,0.58223,0.00018,23.40624]
[1778572547985,37.12,80929.75,0.4,0.58214,0.00018,23.40722]
[1778572553020,37.12,80930.77,0.4,0.58232,0.00018,23.40529]
[1778572558056,37.12,80931.2,0.4,0.5824,0.00018,23.40448]
[1778572563091,37.12,80929.8,0.4,0.58215,0.00018,23.40714]
[1778572568126,37.12,80930.78,0.4,0.58232,0.00018,23.40528]
[1778572574168,37.12,80930.71,0.4,0.58231,0.00018,23.40542]
[1778572579203,37.12,80931.25,0.4,0.5824,0.00018,23.4044]
[1778572584238,37.12,80930.13,0.4,0.58221,0.00018,23.40652]
[1778572589273,37.12,80931.13,0.4,0.58238,0.00018,23.40463]
[1778572596322,37.12,80929.86,0.4,0.58217,0.00018,23.40283]
[1778572601358,37.12,80929.13,0.4,0.58204,0.00018,23.40421]
[1778572606400,37.12,80926.34,0.4,0.58155,0.00018,23.40945]
[1778572611429,37.12,80927.17,0.4,0.5817,0.00018,23.40788]
[1778572616464,37.12,80928.02,0.4,0.58185,0.00018,23.40628]
[1778572621499,37.12,80928.33,0.4,0.58191,0.00018,23.40569]
[1778572626534,37.12,80927.25,0.4,0.58172,0.00018,23.40772]
[1778572631570,37.12,80928.02,0.4,0.58185,0.00018,23.40627]
[1778572636771,37.12,80929.46,0.4,0.5821,0.00018,23.40355]
[1778572642651,37.12,80934.31,0.4,0.58295,0.00018,23.39435]
[1778572647687,37.12,80934.64,0.4,0.58301,0.00018,23.39374]
[1778572652722,37.12,80936.05,0.4,0.58327,0.00018,23.38684]
[1778572655824,37.12,80938.79,0.4,0.58375,0.00018,23.38153]
[1778572655997,37.12,80938.79,0.4,0.58375,0.00018,23.38153]
[1778572656042,37.12,80936.91,0.4,0.58342,0.00018,23.38515]
[1778572656751,37.12,80922.55,0.4,0.5809,0.00018,23.41233]
[1778572657331,37.12,80922.55,0.4,0.5809,0.00018,23.41233]
[1778572657758,37.12,80919.96,0.4,0.58045,0.00018,23.41713]
[1778572660779,37.12,80914.91,0.4,0.57956,0.00018,23.42638]
[1778572665814,37.12,80915.73,0.4,0.57971,0.00018,23.42486]
[1778572668221,37.12,80915.91,0.4,0.57974,0.00018,23.42452]
[1778572668421,37.12,80915.91,0.4,0.57974,0.00018,23.42452]
[1778572670849,37.12,80915.74,0.4,0.57971,0.00018,23.42476]
[1778572675884,37.11,80916.36,0.4,0.57983,0.00018,23.42352]
[1778572680919,37.11,80916.11,0.4,0.5798,0.00018,23.42386]
[1778572681189,37.11,80916.11,0.4,0.5798,0.00018,23.42386]
[1778572681472,37.11,80916.11,0.4,0.5798,0.00018,23.42386]
[1778572681926,37.11,80912.32,0.4,0.57913,0.00018,23.43077]
[1778572683679,37.11,80909.44,0.4,0.57863,0.00018,23.43597]
[1778572683940,37.11,80904.94,0.4,0.57783,0.00018,23.44402]
[1778572684947,37.11,80900.35,0.4,0.57703,0.00018,23.45213]
[1778572685933,37.11,80900.35,0.4,0.57703,0.00018,23.45213]
[1778572685943,37.11,80900.35,0.4,0.57703,0.00018,23.45213]
[1778572686395,37.1,80896.57,0.4,0.57636,0.00018,23.45874]
[1778572689892,37.1,80895.1,0.4,0.57611,0.00018,23.46126]
[1778572691916,37.1,80895.14,0.4,0.57612,0.00018,23.46117]
[1778572694352,37.1,80895.14,0.4,0.57612,0.00018,23.46113]
[1778572695280,37.1,80892.51,0.4,0.57566,0.00018,23.46565]
[1778572695651,37.1,80892.51,0.4,0.57566,0.00018,23.46565]
[1778572697634,37.1,80889.27,0.4,0.57508,0.00018,23.47125]
[1778572697883,37.1,80889.27,0.4,0.57508,0.00018,23.47125]
[1778572698038,37.1,80884.6,0.4,0.57426,0.00018,23.4792]
[1778572699045,37.1,80880.35,0.4,0.57351,0.00018,23.48634]
[1778572704081,37.1,80878.25,0.4,0.57314,0.00018,23.48986]
[1778572709115,37.1,80879.45,0.4,0.57335,0.00018,23.48788]
[1778572713143,37.1,80875.06,0.4,0.57258,0.00018,23.49097]
[1778572718178,37.1,80874.23,0.4,0.57243,0.00018,23.49233]
[1778572723217,37.1,80873.25,0.4,0.57226,0.00018,23.49393]
[1778572728248,37.1,80872.63,0.4,0.57215,0.00018,23.49492]
[1778572732035,37.1,80871.91,0.4,0.57203,0.00018,23.49609]
[1778572732100,37.1,80866.71,0.4,0.57111,0.00018,23.50449]
[1778572733285,37.1,80860.9,0.4,0.57008,0.00018,23.51373]
[1778572736382,37.1,80861.07,0.4,0.57011,0.00018,23.51344]
[1778572737110,37.1,80861.07,0.4,0.57011,0.00018,23.51344]
[1778572737935,37.1,80861.06,0.4,0.57011,0.00018,23.51344]
[1778572738013,37.1,80858.95,0.4,0.56974,0.00018,23.51676]
[1778572738320,37.1,80850.2,0.4,0.56819,0.00018,23.53031]
[1778572741127,37.1,80850.62,0.4,0.56827,0.00018,23.52966]
[1778572741183,37.1,80850.62,0.4,0.56827,0.00018,23.52966]
[1778572741152,37.1,80850.89,0.4,0.56832,0.00018,23.52924]
[1778572742068,37.1,80850.89,0.4,0.56832,0.00018,23.52924]
[1778572742169,37.1,80844.03,0.4,0.5671,0.00018,23.53964]
[1778572742336,37.1,80844.03,0.4,0.5671,0.00018,23.53964]
[1778572743864,37.1,80840.37,0.4,0.56645,0.00018,23.5451]
[1778572743895,37.1,80840.37,0.4,0.56645,0.00018,23.5451]
[1778572752418,37.1,80843.74,0.4,0.56705,0.00018,23.5401]
[1778572755062,37.1,80843.4,0.4,0.56699,0.00018,23.54061]
[1778572761481,37.1,80844.19,0.4,0.56712,0.00018,23.53947]
[1778572765062,37.1,80844.33,0.4,0.56715,0.00018,23.53927]
[1778572770544,37.11,80842.88,0.4,0.56689,0.00018,23.5415]
[1778572776586,37.11,80843.92,0.4,0.56707,0.00018,23.53581]
[1778572780167,37.11,80843.57,0.4,0.56701,0.00018,23.53635]
[1778572783274,37.11,80836.37,0.4,0.56573,0.00018,23.54705]
[1778572786459,37.12,80838.91,0.4,0.56618,0.00018,23.54335]
[1778572790830,37.12,80837.13,0.4,0.56586,0.00018,23.54598]
[1778572792306,37.12,80837.17,0.4,0.56587,0.00018,23.54593]
[1778572792698,37.12,80837.17,0.4,0.56587,0.00018,23.54593]
[1778572795443,37.12,80838.84,0.4,0.56616,0.00018,23.54349]
[1778572795502,37.12,80838.84,0.4,0.56616,0.00018,23.54349]
[1778572795513,37.12,80838.84,0.4,0.56616,0.00018,23.54349]
[1778572795722,37.12,80838.65,0.4,0.56613,0.00018,23.54378]
[1778572799242,37.12,80841.29,0.4,0.56659,0.00018,23.53988]
[1778572799750,37.12,80836.97,0.4,0.56583,0.00018,23.54627]
[1778572801399,37.11,80839.44,0.4,0.56627,0.00018,23.54254]
[1778572800067,37.11,80839.44,0.4,0.56627,0.00018,23.54254]
[1778572810070,37.11,80839.44,0.4,0.56627,0.00018,23.54254]
[1778572810072,37.11,80816.5,0.4,0.56221,0.00018,23.57522]
[1778572811838,37.11,80808.61,0.4,0.56081,0.00018,23.58589]
[1778572812845,37.11,80800.62,0.4,0.55939,0.00018,23.5964]
[1778572813449,37.11,80800.62,0.4,0.55939,0.00018,23.5964]
[1778572813854,37.11,80800.13,0.4,0.5593,0.00018,23.59703]
[1778572815498,37.11,80799.73,0.4,0.55923,0.00018,23.59755]
[1778572815524,37.11,80799.73,0.4,0.55923,0.00018,23.59755]
[1778572815650,37.11,80799.73,0.4,0.55923,0.00018,23.59755]
[1778572815764,37.11,80799.73,0.4,0.55923,0.00018,23.59755]
[1778572815849,37.11,80799.73,0.4,0.55923,0.00018,23.59755]
[1778572816008,37.11,80800.03,0.4,0.55928,0.00018,23.59716]
[1778572817955,37.11,80803.54,0.4,0.55991,0.00018,23.59259]
[1778572817970,37.11,80803.34,0.4,0.55987,0.00018,23.59285]
[1778572819141,37.11,80803.34,0.4,0.55987,0.00018,23.59285]
[1778572819244,37.11,80799.01,0.4,0.5591,0.00018,23.59848]
[1778572820250,37.11,80792.72,0.4,0.55798,0.00018,23.60649]
[1778572822904,37.11,80789.73,0.4,0.55745,0.00018,23.61023]
[1778572822975,37.11,80789.73,0.4,0.55745,0.00018,23.61023]
[1778572823006,37.11,80788.54,0.4,0.55724,0.00018,23.61171]
[1778572824036,37.11,80788.54,0.4,0.55724,0.00018,23.61171]
[1778572824081,37.11,80788.54,0.4,0.55724,0.00018,23.61171]
[1778572824121,37.11,80793.97,0.4,0.5582,0.00018,23.60491]
[1778572824945,37.11,80813.75,0.4,0.56172,0.00018,23.57897]
[1778572825488,37.11,80813.75,0.4,0.56172,0.00018,23.57897]
[1778572825952,37.11,80823.0,0.4,0.56336,0.00018,23.56621]
[1778572831195,37.11,80824.19,0.4,0.56357,0.00018,23.56454]
[1778572831994,37.11,80819.35,0.4,0.56272,0.00018,23.56712]
[1778572832523,37.11,80819.35,0.4,0.56272,0.00018,23.56712]
[1778572834010,37.11,80830.9,0.4,0.56477,0.00018,23.55082]
[1778572834854,37.11,80830.9,0.4,0.56477,0.00018,23.55082]
[1778572834887,37.11,80830.9,0.4,0.56477,0.00018,23.55082]
[1778572835060,37.11,80830.9,0.4,0.56477,0.00018,23.55082]
[1778572835151,37.11,80840.89,0.4,0.56654,0.00018,23.53621]
[1778572836030,37.11,80848.67,0.4,0.56792,0.00018,23.52452]
[1778572840792,37.11,80845.37,0.4,0.56733,0.00018,23.52951]
[1778572841059,37.11,80853.77,0.4,0.56882,0.00018,23.5167]
[1778572842066,37.11,80864.87,0.4,0.57078,0.00018,23.49927]
[1778572843525,37.11,80865.59,0.4,0.57091,0.00018,23.49811]
[1778572844069,37.11,80865.59,0.4,0.57091,0.00018,23.49811]
[1778572844080,37.11,80873.67,0.4,0.57234,0.00018,23.48504]
[1778572844536,37.11,80873.67,0.4,0.57234,0.00018,23.48504]
[1778572845059,37.11,80873.67,0.4,0.57234,0.00018,23.48504]
[1778572845087,37.11,80874.98,0.4,0.57257,0.00018,23.48289]
[1778572847766,37.11,80874.56,0.4,0.5725,0.00018,23.48358]
[1778572848068,37.11,80874.56,0.4,0.5725,0.00018,23.48358]
[1778572848108,37.11,80876.48,0.4,0.57284,0.00018,23.48042]
[1778572850122,37.11,80881.45,0.4,0.57371,0.00018,23.47217]
[1778572851153,37.12,80886.53,0.4,0.57461,0.00018,23.46362]
[1778572854787,37.12,80886.6,0.4,0.57461,0.00018,23.46356]
[1778572860193,37.12,80883.71,0.4,0.5741,0.00018,23.46853]
[1778572862055,37.12,80883.94,0.4,0.57414,0.00018,23.46815]
[1778572863095,37.12,80885.57,0.4,0.57442,0.00018,23.46542]
[1778572864230,37.12,80886.26,0.4,0.57455,0.00018,23.46424]
[1778572865228,37.12,80890.58,0.4,0.57531,0.00018,23.45685]
[1778572870264,37.12,80892.6,0.4,0.57567,0.00018,23.45331]
[1778572875303,37.12,80888.51,0.4,0.57496,0.00018,23.46025]
[1778572880338,37.11,80889.51,0.4,0.57514,0.00018,23.45848]
[1778572882352,37.11,80894.41,0.4,0.57601,0.00018,23.45001]
[1778572882828,37.11,80894.41,0.4,0.57601,0.00018,23.45001]
[1778572883950,37.11,80897.33,0.4,0.57652,0.00018,23.44492]
[1778572886380,37.11,80905.66,0.4,0.57799,0.00018,23.43018]
[1778572889045,37.11,80905.6,0.4,0.57798,0.00018,23.43028]
[1778572894436,37.11,80907.47,0.4,0.57833,0.00018,23.42268]
[1778572896378,37.11,80907.47,0.4,0.57833,0.00018,23.42268]
[1778572897583,37.11,80905.59,0.4,0.578,0.00018,23.42603]
[1778572897684,37.1,80893.34,0.4,0.57584,0.00018,23.44755]
[1778572898464,37.1,80888.26,0.4,0.57494,0.00018,23.45627]
[1778572900506,37.1,80885.77,0.4,0.5745,0.00018,23.46049]
[1778572900635,37.1,80885.77,0.4,0.5745,0.00018,23.46049]
[1778572900756,37.1,80885.77,0.4,0.5745,0.00018,23.46049]
[1778572900768,37.1,80885.34,0.4,0.57443,0.00018,23.46123]
[1778572901485,37.11,80863.6,0.4,0.57058,0.00018,23.49697]
[1778572902492,37.11,80859.89,0.4,0.56992,0.00018,23.50286]
[1778572903499,37.11,80854.96,0.4,0.56905,0.00018,23.51058]
[1778572906520,37.11,80850.71,0.4,0.56829,0.00018,23.51716]
[1778572909402,37.11,80850.8,0.4,0.56831,0.00018,23.51704]
[1778572910413,37.11,80850.53,0.4,0.56826,0.00018,23.51747]
[1778572910983,37.11,80850.67,0.4,0.56828,0.00018,23.51727]
[1778572911084,37.11,80853.55,0.4,0.56879,0.00018,23.51285]
[1778572911584,37.11,80853.55,0.4,0.56879,0.00018,23.51285]
[1778572912162,37.11,80853.55,0.4,0.56879,0.00018,23.51285]
[1778572912261,37.12,80861.4,0.4,0.57018,0.00018,23.50061]
[1778572918350,37.12,80861.13,0.4,0.57013,0.00018,23.50104]
[1778572918441,37.12,80861.23,0.4,0.57014,0.00018,23.50092]
[1778572921618,37.12,80858.43,0.4,0.56965,0.00018,23.50536]
[1778572922253,37.12,80858.43,0.4,0.56965,0.00018,23.50536]
[1778572922329,37.12,80858.43,0.4,0.56965,0.00018,23.50536]
[1778572922433,37.12,80858.43,0.4,0.56965,0.00018,23.50536]
[1778572922456,37.12,80858.48,0.4,0.56965,0.00018,23.50531]
[1778572922511,37.12,80858.48,0.4,0.56965,0.00018,23.50531]
[1778572922633,37.12,80853.91,0.4,0.56884,0.00018,23.51242]
[1778572925654,37.12,80856.88,0.4,0.56937,0.00018,23.50781]
[1778572927668,37.12,80853.97,0.4,0.56886,0.00018,23.51232]
[1778572932703,37.12,80853.82,0.4,0.56883,0.00018,23.51253]
[1778572937738,37.12,80854.99,0.4,0.56904,0.00018,23.51069]
[1778572943429,37.12,80855.76,0.4,0.56918,0.00018,23.50948]
[1778572945313,37.12,80854.65,0.4,0.56898,0.00018,23.51119]
[1778572945402,37.12,80854.14,0.4,0.56889,0.00018,23.51197]
[1778572945794,37.12,80860.71,0.4,0.57006,0.00018,23.50171]
[1778572950829,37.12,80863.58,0.4,0.57056,0.00018,23.49716]
[1778572955864,37.12,80866.15,0.4,0.57103,0.00018,23.48885]
[1778572960899,37.11,80865.43,0.4,0.5709,0.00018,23.49]
[1778572963920,37.11,80869.96,0.4,0.5717,0.00018,23.4827]
[1778572964671,37.11,80869.96,0.4,0.5717,0.00018,23.4827]
[1778572965055,37.11,80869.96,0.4,0.5717,0.00018,23.4827]
[1778572965156,37.11,80874.7,0.4,0.57254,0.00018,23.47496]
[1778572966185,37.11,80874.7,0.4,0.57254,0.00018,23.47496]
[1778572971976,37.11,80875.57,0.4,0.57269,0.00018,23.47354]
[1778572975054,37.12,80875.01,0.4,0.5726,0.00018,23.47447]
[1778572979034,37.12,80867.78,0.4,0.57132,0.00018,23.48624]
[1778572983062,37.12,80863.2,0.4,0.57051,0.00018,23.49357]
[1778572987090,37.12,80858.37,0.4,0.56965,0.00018,23.5012]
[1778572992125,37.12,80859.38,0.4,0.56983,0.00018,23.4996]
[1778572993132,37.12,80853.96,0.4,0.56887,0.00018,23.50805]
[1778572995055,37.12,80851.81,0.4,0.56849,0.00018,23.51136]
[1778572997005,37.11,80848.31,0.4,0.56787,0.00018,23.51669]
[1778572997014,37.11,80848.31,0.4,0.56787,0.00018,23.51669]
[1778572997034,37.11,80848.31,0.4,0.56787,0.00018,23.51669]
[1778572997160,37.11,80843.53,0.4,0.56703,0.00018,23.5239]
[1778573001352,37.11,80840.93,0.4,0.56657,0.00018,23.52775]
[1778573002195,37.11,80850.12,0.4,0.5682,0.00018,23.51388]
[1778573005054,37.11,80852.63,0.4,0.56864,0.00018,23.51002]
[1778573010252,37.11,80850.95,0.4,0.56835,0.00018,23.5126]
[1778573015287,37.11,80854.28,0.4,0.56895,0.00018,23.50327]
[1778573017301,37.11,80853.74,0.4,0.56885,0.00018,23.50409]
[1778573019837,37.11,80855.14,0.4,0.5691,0.00018,23.5019]
[1778573020322,37.11,80861.22,0.4,0.57018,0.00018,23.49237]
[1778573025357,37.11,80859.08,0.4,0.5698,0.00018,23.49572]
[1778573030392,37.1,80863.37,0.4,0.57057,0.00018,23.48892]
[1778573035427,37.1,80865.21,0.4,0.57089,0.00018,23.48597]
[1778573041469,37.1,80865.27,0.4,0.5709,0.00018,23.48588]
[1778573048518,37.1,80869.9,0.4,0.57172,0.00018,23.47842]
[1778573051539,37.1,80865.83,0.4,0.571,0.00018,23.48498]
[1778573056574,37.1,80863.97,0.4,0.57067,0.00018,23.48795]
[1778573061611,37.11,80869.87,0.4,0.57171,0.00018,23.4785]
[1778573066644,37.11,80868.25,0.4,0.57142,0.00018,23.48118]
[1778573071679,37.11,80869.36,0.4,0.57163,0.00018,23.4752]
[1778573074306,37.11,80869.61,0.4,0.57167,0.00018,23.4748]
[1778573079735,37.11,80869.78,0.4,0.5717,0.00018,23.47456]
[1778573084770,37.12,80869.82,0.4,0.5717,0.00018,23.47455]
[1778573090195,37.12,80870.31,0.4,0.57178,0.00018,23.47382]
[1778573090264,37.12,80870.31,0.4,0.57178,0.00018,23.47382]
[1778573090265,37.12,80870.31,0.4,0.57178,0.00018,23.47382]
[1778573090290,37.12,80870.31,0.4,0.57178,0.00018,23.47382]
[1778573090327,37.12,80870.31,0.4,0.57178,0.00018,23.47382]
[1778573090481,37.12,80870.31,0.4,0.57178,0.00018,23.47382]
[1778573090511,37.12,80869.9,0.4,0.5717,0.00018,23.47451]
[1778573090890,37.12,80869.9,0.4,0.5717,0.00018,23.47451]
[1778573090935,37.12,80854.84,0.4,0.56904,0.00018,23.49839]
[1778573091819,37.12,80844.21,0.4,0.56716,0.00018,23.51462]
[1778573093180,37.12,80844.21,0.4,0.56716,0.00018,23.51462]
[1778573094248,37.12,80853.02,0.4,0.56872,0.00018,23.50122]
[1778573096224,37.12,80856.65,0.4,0.56936,0.00018,23.49558]
[1778573097613,37.12,80853.36,0.4,0.56878,0.00018,23.50067]
[1778573097159,37.12,80847.78,0.4,0.56779,0.00018,23.50921]
[1778573098069,37.12,80847.78,0.4,0.56779,0.00018,23.50921]
[1778573100631,37.12,80843.19,0.4,0.56698,0.00018,23.51611]
[1778573101178,37.12,80843.35,0.4,0.56701,0.00018,23.51588]
[1778573101192,37.12,80839.16,0.4,0.56627,0.00018,23.52211]
[1778573106927,37.12,80837.54,0.4,0.56598,0.00018,23.52452]
[1778573107873,37.12,80837.54,0.4,0.56598,0.00018,23.52452]
[1778573108261,37.12,80837.54,0.4,0.56598,0.00018,23.52452]
[1778573109363,37.12,80837.72,0.4,0.56601,0.00018,23.52426]
[1778573109372,37.12,80836.67,0.4,0.56582,0.00018,23.52579]
[1778573110971,37.12,80835.14,0.4,0.56555,0.00018,23.52803]
[1778573111019,37.12,80835.14,0.4,0.56555,0.00018,23.52803]
[1778573111335,37.12,80835.14,0.4,0.56555,0.00018,23.52803]
[1778573111545,37.12,80835.14,0.4,0.56555,0.00018,23.52803]
[1778573111642,37.12,80833.95,0.4,0.56534,0.00018,23.52975]
[1778573112328,37.12,80813.35,0.4,0.56168,0.00018,23.5587]
[1778573112971,37.12,80809.11,0.4,0.56093,0.00018,23.5644]
[1778573115648,37.12,80809.95,0.4,0.56108,0.00018,23.56328]
[1778573116999,37.12,80819.81,0.4,0.56283,0.00018,23.54982]
[1778573121433,37.12,80820.19,0.4,0.5629,0.00018,23.54929]
[1778573121534,37.12,80820.19,0.4,0.5629,0.00018,23.54929]
[1778573122160,37.12,80821.38,0.4,0.56311,0.00018,23.54763]
[1778573122261,37.12,80827.5,0.4,0.5642,0.00018,23.53901]
[1778573122847,37.12,80827.5,0.4,0.5642,0.00018,23.53901]
[1778573123041,37.12,80833.98,0.4,0.56535,0.00018,23.52969]
[1778573124048,37.12,80838.88,0.4,0.56622,0.00018,23.5225]
[1778573125049,37.12,80838.88,0.4,0.56622,0.00018,23.5225]
[1778573126959,37.12,80839.32,0.4,0.5663,0.00018,23.52184]
[1778573127961,37.12,80838.32,0.4,0.56612,0.00018,23.52332]
[1778573128070,37.12,80838.32,0.4,0.56612,0.00018,23.52332]
[1778573131227,37.12,80833.86,0.4,0.56533,0.00018,23.52982]
[1778573135051,37.11,80835.5,0.4,0.56564,0.00018,23.52319]
[1778573135323,37.11,80839.78,0.4,0.5664,0.00018,23.51688]
[1778573136393,37.11,80839.78,0.4,0.5664,0.00018,23.51688]
[1778573136432,37.11,80844.9,0.4,0.5673,0.00018,23.50925]
[1778573141167,37.11,80849.77,0.4,0.56816,0.00018,23.50191]
[1778573144913,37.11,80851.09,0.4,0.5684,0.00018,23.49987]
[1778573147273,37.11,80852.16,0.4,0.56859,0.00018,23.49822]
[1778573147622,37.11,80852.16,0.4,0.56859,0.00018,23.49822]
[1778573147371,37.11,80852.16,0.4,0.56859,0.00018,23.49821]
[1778573148219,37.11,80859.55,0.4,0.5699,0.00018,23.4867]
[1778573150355,37.11,80861.12,0.4,0.57018,0.00018,23.48422]
[1778573150397,37.11,80861.29,0.4,0.57021,0.00018,23.48395]
[1778573151240,37.11,80855.14,0.4,0.56912,0.00018,23.49359]
[1778573156275,37.11,80854.86,0.4,0.56907,0.00018,23.49401]
[1778573160303,37.11,80850.47,0.4,0.56829,0.00018,23.50076]
[1778573163324,37.11,80843.21,0.4,0.56701,0.00018,23.51174]
[1778573164355,37.11,80843.21,0.4,0.56701,0.00018,23.51174]
[1778573164367,37.11,80843.21,0.4,0.56701,0.00018,23.51174]
[1778573164596,37.11,80843.21,0.4,0.56701,0.00018,23.51174]
[1778573164603,37.11,80842.22,0.4,0.56684,0.00018,23.5132]
[1778573165050,37.11,80842.22,0.4,0.56684,0.00018,23.5132]
[1778573165338,37.11,80832.54,0.4,0.56512,0.00018,23.52744]
[1778573167146,37.11,80830.83,0.4,0.56481,0.00018,23.52992]
[1778573170024,37.11,80833.91,0.4,0.56536,0.00018,23.52546]
[1778573174267,37.11,80832.21,0.4,0.56506,0.00018,23.52794]
[1778573175048,37.11,80834.17,0.4,0.5654,0.00018,23.5251]
[1778573179704,37.11,80837.89,0.4,0.56606,0.00018,23.51968]
[1778573181351,37.11,80837.98,0.4,0.56608,0.00018,23.51955]
[1778573181512,37.11,80837.98,0.4,0.56608,0.00018,23.51955]
[1778573181535,37.11,80837.98,0.4,0.56608,0.00018,23.51955]
[1778573181573,37.11,80838.91,0.4,0.56624,0.00018,23.51819]
[1778573182072,37.11,80838.91,0.4,0.56624,0.00018,23.51819]
[1778573186490,37.11,80841.54,0.4,0.5667,0.00018,23.51432]
[1778573188209,37.11,80845.41,0.4,0.56739,0.00018,23.50851]
[1778573191514,37.11,80844.52,0.4,0.56723,0.00018,23.50985]
[1778573193735,37.11,80848.08,0.4,0.56787,0.00018,23.50027]
[1778573198573,37.11,80853.9,0.4,0.5689,0.00018,23.49135]
[1778573203608,37.11,80858.27,0.4,0.56968,0.00018,23.48456]
[1778573206632,37.11,80853.03,0.4,0.56875,0.00018,23.49271]
[1778573207397,37.11,80853.03,0.4,0.56875,0.00018,23.49271]
[1778573207412,37.11,80853.03,0.4,0.56875,0.00018,23.49271]
[1778573207429,37.11,80853.03,0.4,0.56875,0.00018,23.49271]
[1778573207497,37.11,80853.03,0.4,0.56875,0.00018,23.49271]
[1778573208067,37.11,80850.36,0.4,0.56828,0.00018,23.49682]
[1778573208077,37.11,80850.36,0.4,0.56828,0.00018,23.49682]
[1778573208646,37.12,80845.39,0.4,0.56739,0.00018,23.50438]
[1778573210406,37.12,80845.19,0.4,0.56736,0.00018,23.50469]
[1778573215695,37.12,80845.61,0.4,0.56742,0.00018,23.50415]
[1778573215916,37.12,80845.61,0.4,0.56742,0.00018,23.50415]
[1778573215921,37.12,80845.61,0.4,0.56742,0.00018,23.50415]
[1778573217070,37.12,80843.56,0.4,0.56706,0.00018,23.50725]
[1778573217098,37.12,80843.56,0.4,0.56706,0.00018,23.50725]
[1778573217709,37.12,80838.69,0.4,0.5662,0.00018,23.51448]
[1778573222744,37.12,80839.03,0.4,0.56626,0.00018,23.51392]
[1778573225049,37.12,80839.83,0.4,0.56641,0.00018,23.51272]
[1778573232948,37.12,80841.26,0.4,0.56666,0.00018,23.51064]
[1778573233018,37.12,80841.26,0.4,0.56666,0.00018,23.51064]
[1778573234473,37.12,80850.18,0.4,0.56824,0.00018,23.49718]
[1778573239773,37.12,80853.4,0.4,0.56881,0.00018,23.4922]
[1778573242888,37.12,80858.29,0.4,0.56968,0.00018,23.48456]
[1778573247923,37.11,80860.57,0.4,0.57008,0.00018,23.48094]
[1778573252958,37.11,80861.54,0.4,0.57027,0.00018,23.47518]
[1778573256314,37.11,80861.73,0.4,0.5703,0.00018,23.47487]
[1778573256403,37.11,80862.11,0.4,0.57037,0.00018,23.47427]
[1778573256986,37.11,80866.97,0.4,0.57123,0.00018,23.4665]
[1778573262022,37.11,80867.4,0.4,0.57131,0.00018,23.46579]
[1778573267057,37.11,80865.31,0.4,0.57094,0.00018,23.46914]
[1778573272781,37.11,80865.86,0.4,0.57104,0.00018,23.46824]
[1778573282162,37.11,80866.13,0.4,0.57109,0.00018,23.46777]
[1778573287197,37.11,80865.87,0.4,0.57105,0.00018,23.46817]
[1778573292232,37.11,80870.95,0.4,0.57195,0.00018,23.45995]
[1778573297267,37.11,80870.8,0.4,0.57192,0.00018,23.46021]
[1778573302303,37.11,80869.06,0.4,0.57161,0.00018,23.46304]
[1778573308345,37.11,80870.45,0.4,0.57185,0.00018,23.4608]
[1778573313380,37.11,80868.68,0.4,0.57155,0.00018,23.45949]
[1778573318415,37.11,80868.46,0.4,0.57151,0.00018,23.45986]
[1778573319153,37.11,80868.46,0.4,0.57151,0.00018,23.45986]
[1778573319422,37.11,80866.43,0.4,0.57115,0.00018,23.46313]
[1778573324457,37.11,80865.75,0.4,0.57103,0.00018,23.46423]
[1778573329492,37.11,80862.52,0.4,0.57046,0.00018,23.46939]
[1778573334527,37.11,80862.19,0.4,0.5704,0.00018,23.46991]
[1778573339563,37.11,80865.58,0.4,0.571,0.00018,23.46449]
[1778573344597,37.11,80865.34,0.4,0.57096,0.00018,23.46487]
[1778573349632,37.11,80866.73,0.4,0.5712,0.00018,23.46265]
[1778573351058,37.11,80867.51,0.4,0.57134,0.00018,23.46139]
[1778573351646,37.11,80870.09,0.4,0.5718,0.00018,23.45722]
[1778573356681,37.11,80871.41,0.4,0.57203,0.00018,23.45509]
[1778573361716,37.11,80871.9,0.4,0.57211,0.00018,23.45432]
[1778573365041,37.11,80874.56,0.4,0.57258,0.00018,23.44997]
[1778573369773,37.11,80879.55,0.4,0.57346,0.00018,23.44175]
[1778573374808,37.11,80881.0,0.4,0.57374,0.00018,23.43501]
[1778573379843,37.11,80882.18,0.4,0.57395,0.00018,23.43299]
[1778573384878,37.1,80883.7,0.4,0.57422,0.00018,23.4304]
[1778573389913,37.1,80878.65,0.4,0.57333,0.00018,23.43885]
[1778573394948,37.1,80882.76,0.4,0.57406,0.00018,23.43199]
[1778573399983,37.1,80881.27,0.4,0.57379,0.00018,23.43448]
[1778573406028,37.1,80879.7,0.4,0.57352,0.00018,23.4371]
[1778573410056,37.1,80873.93,0.4,0.5725,0.00018,23.44664]
[1778573412561,37.1,80873.25,0.4,0.57238,0.00018,23.44776]
[1778573412643,37.1,80873.22,0.4,0.57237,0.00018,23.44782]
[1778573414186,37.1,80871.65,0.4,0.57209,0.00018,23.45039]
[1778573420180,37.11,80866.5,0.4,0.57117,0.00018,23.4589]
[1778573420418,37.11,80866.5,0.4,0.57117,0.00018,23.4589]
[1778573427580,37.11,80860.58,0.4,0.57012,0.00018,23.46832]
[1778573427583,37.11,80860.58,0.4,0.57012,0.00018,23.46832]
[1778573427627,37.11,80860.58,0.4,0.57012,0.00018,23.46832]
[1778573427924,37.11,80859.58,0.4,0.56994,0.00018,23.46989]
[1778573428185,37.11,80851.05,0.4,0.56843,0.00018,23.48316]
[1778573433220,37.11,80850.08,0.4,0.56827,0.00018,23.48048]
[1778573435448,37.11,80849.95,0.4,0.56824,0.00018,23.48068]
[1778573435454,37.11,80849.95,0.4,0.56824,0.00018,23.48068]
[1778573435494,37.11,80849.95,0.4,0.56824,0.00018,23.48068]
[1778573435531,37.12,80849.95,0.4,0.56824,0.00018,23.48068]
[1778573438842,37.12,80850.48,0.4,0.56834,0.00018,23.47987]
[1778573443680,37.12,80852.88,0.4,0.56876,0.00018,23.47621]
[1778573443745,37.12,80852.88,0.4,0.56876,0.00018,23.47621]
[1778573443851,37.12,80852.88,0.4,0.56876,0.00018,23.47621]
[1778573443889,37.12,80852.17,0.4,0.56863,0.00018,23.47732]
[1778573444297,37.12,80846.85,0.4,0.56769,0.00018,23.48545]
[1778573449332,37.12,80848.04,0.4,0.5679,0.00018,23.48362]
[1778573454367,37.12,80847.65,0.4,0.56783,0.00018,23.4842]
[1778573456699,37.12,80846.83,0.4,0.56769,0.00018,23.48544]
[1778573456800,37.12,80846.87,0.4,0.5677,0.00018,23.48538]
[1778573462423,37.11,80847.82,0.4,0.56787,0.00018,23.48392]
[1778573463221,37.11,80847.82,0.4,0.56787,0.00018,23.48392]
[1778573463338,37.11,80847.82,0.4,0.56787,0.00018,23.48392]
[1778573463430,37.11,80845.07,0.4,0.56738,0.00018,23.48808]
[1778573466451,37.11,80838.26,0.4,0.56617,0.00018,23.49824]
[1778573469120,37.11,80839.44,0.4,0.56638,0.00018,23.49649]
[1778573472922,37.11,80839.56,0.4,0.5664,0.00018,23.49631]
[1778573473023,37.11,80840.47,0.4,0.56656,0.00018,23.49496]
[1778573473140,37.11,80840.47,0.4,0.56656,0.00018,23.49496]
[1778573473577,37.11,80840.47,0.4,0.56656,0.00018,23.49496]
[1778573473927,37.11,80844.84,0.4,0.56734,0.00018,23.48842]
[1778573478284,37.11,80848.17,0.4,0.56793,0.00018,23.48338]
[1778573483604,37.12,80847.21,0.4,0.56776,0.00018,23.48486]
[1778573487695,37.12,80846.52,0.4,0.56763,0.00018,23.48592]
[1778573493674,37.12,80849.68,0.4,0.5682,0.00018,23.47694]
[1778573496930,37.12,80849.65,0.4,0.5682,0.00018,23.47699]
[1778573502737,37.12,80850.95,0.4,0.56842,0.00018,23.475]
[1778573504636,37.12,80851.2,0.4,0.56847,0.00018,23.47462]
[1778573508779,37.12,80855.77,0.4,0.56928,0.00018,23.46753]
[1778573510848,37.12,80855.57,0.4,0.56925,0.00018,23.46784]
[1778573516835,37.11,80853.21,0.4,0.56883,0.00018,23.47146]
[1778573521871,37.11,80853.98,0.4,0.56897,0.00018,23.47024]
[1778573525234,37.11,80852.14,0.4,0.56865,0.00018,23.47307]
[1778573525898,37.11,80849.27,0.4,0.56814,0.00018,23.47748]
[1778573526834,37.11,80849.27,0.4,0.56814,0.00018,23.47748]
[1778573526992,37.11,80849.27,0.4,0.56814,0.00018,23.47748]
[1778573527068,37.11,80849.27,0.4,0.56814,0.00018,23.47748]
[1778573527085,37.11,80847.3,0.4,0.56779,0.00018,23.48049]
[1778573527407,37.11,80847.3,0.4,0.56779,0.00018,23.48049]
[1778573527912,37.11,80844.3,0.4,0.56725,0.00018,23.48503]
[1778573529926,37.11,80833.04,0.4,0.56525,0.00018,23.50168]
[1778573531940,37.11,80828.57,0.4,0.56446,0.00018,23.50813]
[1778573533413,37.11,80828.9,0.4,0.56452,0.00018,23.50766]
[1778573533855,37.11,80828.9,0.4,0.56452,0.00018,23.50766]
[1778573533891,37.11,80828.9,0.4,0.56452,0.00018,23.50766]
[1778573534139,37.11,80825.63,0.4,0.56394,0.00018,23.51232]
[1778573534477,37.11,80825.63,0.4,0.56394,0.00018,23.51232]
[1778573534745,37.11,80825.63,0.4,0.56394,0.00018,23.51232]
[1778573534973,37.11,80801.8,0.4,0.5597,0.00018,23.54476]
[1778573536067,37.11,80801.8,0.4,0.5597,0.00018,23.54476]
[1778573535980,37.11,80797.71,0.4,0.55897,0.00018,23.55005]
[1778573538873,37.11,80800.21,0.4,0.55942,0.00018,23.5468]
[1778573544039,37.11,80801.94,0.4,0.55973,0.00018,23.5445]
[1778573549074,37.11,80803.39,0.4,0.55999,0.00018,23.54257]
[1778573553102,37.1,80810.45,0.4,0.56126,0.00018,23.52897]
[1778573554199,37.1,80811.1,0.4,0.56138,0.00018,23.52809]
[1778573554268,37.1,80811.1,0.4,0.56138,0.00018,23.52809]
[1778573555159,37.1,80811.67,0.4,0.56148,0.00018,23.52732]
[1778573561158,37.1,80811.85,0.4,0.56151,0.00018,23.52707]
[1778573566062,37.1,80812.63,0.4,0.56165,0.00018,23.52601]
[1778573568068,37.1,80811.08,0.4,0.56137,0.00018,23.52811]
[1778573572060,37.1,80813.88,0.4,0.56187,0.00018,23.52431]
[1778573572107,37.1,80813.88,0.4,0.56187,0.00018,23.52431]
[1778573572235,37.1,80815.1,0.4,0.56209,0.00018,23.52264]
[1778573577270,37.04,80813.53,0.4,0.56189,0.00018,23.52405]
[1778573582314,37.04,80814.99,0.4,0.56216,0.00018,23.52195]
[1778573583316,37.03,80810.51,0.4,0.56136,0.00018,23.52804]
[1778573585033,37.03,80810.51,0.4,0.56136,0.00018,23.52804]
[1778573588351,37.03,80799.54,0.4,0.55942,0.00018,23.5425]
[1778573593386,37.0,80799.16,0.4,0.55939,0.00018,23.54265]
[1778573597101,36.97,80800.08,0.4,0.55958,0.00018,23.54116]
[1778573597110,36.97,80800.08,0.4,0.55958,0.00018,23.54116]
[1778573600903,36.9,80802.15,0.4,0.56005,0.00018,23.53755]
[1778573601004,36.85,80797.26,0.4,0.55924,0.00018,23.54343]
[1778573602374,36.85,80795.84,0.4,0.55898,0.00018,23.54527]
[1778573605448,36.81,80795.74,0.4,0.55902,0.00018,23.5449]
[1778573607486,36.77,80796.27,0.4,0.55917,0.00018,23.54374]
[1778573613526,36.68,80796.57,0.4,0.55934,0.00018,23.53818]
[1778573618561,36.67,80795.75,0.4,0.55921,0.00018,23.53915]
[1778573623441,36.66,80796.72,0.4,0.55939,0.00018,23.53778]
[1778573623529,36.66,80796.72,0.4,0.55939,0.00018,23.53778]
[1778573623596,36.66,80795.43,0.4,0.55916,0.00018,23.53945]
[1778573624603,36.66,80790.09,0.4,0.5582,0.00018,23.54638]
[1778573629394,36.66,80790.08,0.4,0.5582,0.00018,23.5464]
[1778573629638,36.66,80789.6,0.4,0.55811,0.00018,23.54701]
[1778573634673,36.65,80789.2,0.4,0.55805,0.00018,23.54743]
[1778573635507,36.65,80789.2,0.4,0.55805,0.00018,23.54743]
[1778573637362,36.65,80791.23,0.4,0.55842,0.00018,23.54479]
[1778573640273,36.65,80790.05,0.4,0.55821,0.00018,23.54625]
[1778573640710,36.65,80790.05,0.4,0.55821,0.00018,23.54625]
[1778573647769,36.64,80790.44,0.4,0.5583,0.00018,23.54563]
[1778573652804,36.63,80789.32,0.4,0.5581,0.00018,23.54698]
[1778573657839,36.62,80790.33,0.4,0.5583,0.00018,23.54559]
[1778573662874,36.61,80790.55,0.4,0.55835,0.00018,23.54522]
[1778573664747,36.61,80790.4,0.4,0.55832,0.00018,23.5454]
[1778573664888,36.61,80786.79,0.4,0.55767,0.00018,23.55002]
[1778573667192,36.61,80783.36,0.4,0.55705,0.00018,23.55434]
[1778573667257,36.61,80783.36,0.4,0.55705,0.00018,23.55434]
[1778573668068,36.61,80783.33,0.4,0.55705,0.00018,23.55438]
[1778573668076,36.61,80777.78,0.4,0.55604,0.00018,23.56127]
[1778573670292,36.6,80774.82,0.4,0.55551,0.00018,23.56483]
[1778573674946,36.6,80775.41,0.4,0.55563,0.00018,23.55992]
[1778573674959,36.6,80775.41,0.4,0.55563,0.00018,23.55992]
[1778573674969,36.6,80775.41,0.4,0.55563,0.00018,23.55992]
[1778573674979,36.6,80775.41,0.4,0.55563,0.00018,23.55992]
[1778573675008,36.6,80775.41,0.4,0.55563,0.00018,23.55992]
[1778573675047,36.6,80775.92,0.4,0.55572,0.00018,23.55929]
[1778573675965,36.6,80785.85,0.4,0.55752,0.00018,23.54692]
[1778573681000,36.57,80787.42,0.4,0.55785,0.00018,23.54456]
[1778573681897,36.57,80787.42,0.4,0.55785,0.00018,23.54456]
[1778573681906,36.57,80787.42,0.4,0.55785,0.00018,23.54456]
[1778573681953,36.57,80787.42,0.4,0.55785,0.00018,23.54456]
[1778573683014,36.55,80793.6,0.4,0.55899,0.00018,23.53634]
[1778573685028,36.52,80798.45,0.4,0.5599,0.00018,23.52961]
[1778573690063,36.49,80800.14,0.4,0.56025,0.00018,23.527]
[1778573692077,36.49,80805.44,0.4,0.56121,0.00018,23.51978]
[1778573695555,36.49,80804.71,0.4,0.56108,0.00018,23.52077]
[1778573699126,36.49,80796.76,0.4,0.55964,0.00018,23.53149]
[1778573701439,36.49,80793.8,0.4,0.5591,0.00018,23.53539]
[1778573701487,36.49,80793.8,0.4,0.5591,0.00018,23.53539]
[1778573701504,36.49,80793.8,0.4,0.5591,0.00018,23.53539]
[1778573702056,36.49,80793.8,0.4,0.5591,0.00018,23.53539]
[1778573702070,36.49,80793.8,0.4,0.5591,0.00018,23.53539]
[1778573702170,36.49,80789.94,0.4,0.5584,0.00018,23.54044]
[1778573703790,36.49,80787.14,0.4,0.5579,0.00018,23.54405]
[1778573705201,36.49,80782.32,0.4,0.55702,0.00018,23.55017]
[1778573710236,36.49,80783.95,0.4,0.55732,0.00018,23.5481]
[1778573713057,36.49,80783.41,0.4,0.55722,0.00018,23.54877]
[1778573713073,36.49,80783.41,0.4,0.55722,0.00018,23.54877]
[1778573714351,36.49,80783.62,0.4,0.55726,0.00018,23.5485]
[1778573719819,36.48,80783.85,0.4,0.55731,0.00018,23.5482]
[1778573726004,36.48,80782.05,0.4,0.55698,0.00018,23.55045]
[1778573726068,36.48,80782.05,0.4,0.55698,0.00018,23.55045]
[1778573726531,36.48,80781.75,0.4,0.55693,0.00018,23.55082]
[1778573726541,36.48,80781.75,0.4,0.55693,0.00018,23.55082]
[1778573726552,36.48,80781.75,0.4,0.55693,0.00018,23.55082]
[1778573726559,36.48,80781.75,0.4,0.55693,0.00018,23.55082]
[1778573726647,36.48,80781.75,0.4,0.55693,0.00018,23.55082]
[1778573726754,36.48,80781.75,0.4,0.55693,0.00018,23.55082]
[1778573726773,36.48,80781.75,0.4,0.55693,0.00018,23.55082]
[1778573727081,36.48,80781.75,0.4,0.55693,0.00018,23.55082]
[1778573727186,36.48,80777.69,0.4,0.55619,0.00018,23.55589]
[1778573727354,36.48,80763.81,0.4,0.55367,0.00018,23.57261]
[1778573728832,36.48,80763.81,0.4,0.55367,0.00018,23.57261]
[1778573728862,36.48,80763.81,0.4,0.55367,0.00018,23.57261]
[1778573729311,36.48,80762.78,0.4,0.55348,0.00018,23.57381]
[1778573730077,36.48,80762.78,0.4,0.55348,0.00018,23.57381]
[1778573730114,36.48,80751.88,0.4,0.5515,0.00018,23.58622]
[1778573730687,36.48,80751.88,0.4,0.5515,0.00018,23.58622]
[1778573731385,36.48,80747.57,0.4,0.55072,0.00018,23.59097]
[1778573732235,36.48,80747.57,0.4,0.55072,0.00018,23.59097]
[1778573732298,36.48,80764.67,0.4,0.55383,0.00018,23.56744]
[1778573732796,36.48,80764.67,0.4,0.55383,0.00018,23.56744]
[1778573732887,36.48,80767.65,0.4,0.55437,0.00018,23.56391]
[1778573734999,36.48,80766.52,0.4,0.55417,0.00018,23.56524]
[1778573735037,36.48,80766.52,0.4,0.55417,0.00018,23.56524]
[1778573735411,36.48,80758.99,0.4,0.55281,0.00018,23.57398]
[1778573736418,36.48,80752.43,0.4,0.55161,0.00018,23.58139]
[1778573739043,36.48,80751.23,0.4,0.55139,0.00018,23.58273]
[1778573739079,36.48,80745.6,0.4,0.55037,0.00018,23.5889]
[1778573744075,36.48,80742.67,0.4,0.54984,0.00018,23.59205]
[1778573744474,36.48,80750.23,0.4,0.55121,0.00018,23.58385]
[1778573750181,36.48,80751.15,0.4,0.55138,0.00018,23.58284]
[1778573750241,36.48,80751.15,0.4,0.55138,0.00018,23.58284]
[1778573751210,36.48,80759.33,0.4,0.55287,0.00018,23.5736]
[1778573752387,36.48,80762.84,0.4,0.5535,0.00018,23.56954]
[1778573752419,36.48,80762.84,0.4,0.5535,0.00018,23.56954]
[1778573753187,36.48,80767.92,0.4,0.55443,0.00018,23.56353]
[1778573753484,36.48,80767.92,0.4,0.55443,0.00018,23.56353]
[1778573753933,36.48,80767.92,0.4,0.55443,0.00018,23.56353]
[1778573753961,36.48,80767.92,0.4,0.55443,0.00018,23.56353]
[1778573754062,36.48,80769.96,0.4,0.5548,0.00018,23.56109]
[1778573757213,36.47,80768.03,0.4,0.55445,0.00018,23.56338]
[1778573757285,36.45,80768.03,0.4,0.55448,0.00018,23.56316]
[1778573757927,36.45,80768.03,0.4,0.55448,0.00018,23.56316]
[1778573760661,36.45,80770.29,0.4,0.5549,0.00018,23.56038]
[1778573760845,36.45,80770.29,0.4,0.5549,0.00018,23.56038]
[1778573760906,36.45,80770.29,0.4,0.5549,0.00018,23.56038]
[1778573761203,36.45,80770.29,0.4,0.5549,0.00018,23.56038]
[1778573761304,36.44,80770.33,0.4,0.55492,0.00018,23.56026]
[1778573762283,36.44,80770.33,0.4,0.55492,0.00018,23.56026]
[1778573762289,36.44,80762.95,0.4,0.55357,0.00018,23.56901]
[1778573763483,36.44,80762.75,0.4,0.55354,0.00018,23.56924]
[1778573763966,36.44,80762.75,0.4,0.55354,0.00018,23.56924]
[1778573767751,36.44,80758.34,0.4,0.55273,0.00018,23.57435]
[1778573768642,36.44,80767.73,0.4,0.55444,0.00018,23.56337]
[1778573770574,36.44,80769.65,0.4,0.55479,0.00018,23.56106]
[1778573770656,36.44,80764.64,0.4,0.55388,0.00018,23.56702]
[1778573772811,36.44,80762.26,0.4,0.55345,0.00018,23.56981]
[1778573774191,36.44,80762.26,0.4,0.55345,0.00018,23.56981]
[1778573774684,36.44,80772.32,0.4,0.55528,0.00018,23.55783]
[1778573779719,36.43,80775.27,0.4,0.55582,0.00018,23.55416]
[1778573780972,36.43,80775.27,0.4,0.55582,0.00018,23.55416]
[1778573783692,36.43,80778.24,0.4,0.55637,0.00018,23.55046]
[1778573784342,36.43,80778.24,0.4,0.55637,0.00018,23.55046]
[1778573784276,36.43,80786.66,0.4,0.55789,0.00018,23.53983]
[1778573784515,36.43,80786.66,0.4,0.55789,0.00018,23.53983]
[1778573784828,36.43,80786.66,0.4,0.55789,0.00018,23.53983]
[1778573784957,36.43,80786.66,0.4,0.55789,0.00018,23.53983]
[1778573784996,36.43,80786.66,0.4,0.55789,0.00018,23.53983]
[1778573785029,36.43,80786.66,0.4,0.55789,0.00018,23.53983]
[1778573785285,36.43,80794.14,0.4,0.55926,0.00018,23.53001]
[1778573785761,36.43,80803.17,0.4,0.5609,0.00018,23.51786]
[1778573787656,36.43,80802.39,0.4,0.56076,0.00018,23.51892]
[1778573787775,36.43,80806.25,0.4,0.56146,0.00018,23.51362]
[1778573789013,36.43,80806.25,0.4,0.56146,0.00018,23.51362]
[1778573789040,36.43,80812.3,0.4,0.56255,0.00018,23.50519]
[1778573794824,36.43,80807.71,0.4,0.56172,0.00018,23.50748]
[1778573799668,36.43,80809.18,0.4,0.56199,0.00018,23.50544]
[1778573799859,36.43,80806.46,0.4,0.56149,0.00018,23.50922]
[1778573802341,36.43,80804.19,0.4,0.56108,0.00018,23.51236]
[1778573804066,36.43,80805.03,0.4,0.56124,0.00018,23.5112]
[1778573807213,36.43,80802.64,0.4,0.5608,0.00018,23.51448]
[1778573807918,36.43,80801.57,0.4,0.56061,0.00018,23.51594]
[1778573808020,36.43,80795.8,0.4,0.55956,0.00018,23.52371]
[1778573812072,36.43,80797.54,0.4,0.55987,0.00018,23.52139]
[1778573812161,36.43,80797.17,0.4,0.55981,0.00018,23.52189]
[1778573816493,36.43,80798.8,0.4,0.5601,0.00018,23.51972]
[1778573817047,36.43,80798.8,0.4,0.5601,0.00018,23.51972]
[1778573817148,36.44,80798.55,0.4,0.56005,0.00018,23.52006]
[1778573817957,36.44,80798.55,0.4,0.56005,0.00018,23.52006]
[1778573817987,36.44,80797.34,0.4,0.55983,0.00018,23.52169]
[1778573818554,36.44,80797.34,0.4,0.55983,0.00018,23.52169]
[1778573820197,36.44,80797.99,0.4,0.55995,0.00018,23.52086]
[1778573821698,36.42,80803.51,0.4,0.56097,0.00018,23.51319]
[1778573821766,36.42,80803.51,0.4,0.56097,0.00018,23.51319]
[1778573823167,36.42,80813.05,0.4,0.5627,0.00018,23.49988]
[1778573824068,36.42,80813.05,0.4,0.5627,0.00018,23.49988]
[1778573824104,36.42,80826.33,0.4,0.56511,0.00018,23.48064]
[1778573825025,36.42,80826.33,0.4,0.56511,0.00018,23.48064]
[1778573825036,36.42,80832.1,0.4,0.56616,0.00018,23.47201]
[1778573826043,36.42,80829.62,0.4,0.56571,0.00018,23.47574]
[1778573831316,36.42,80829.41,0.4,0.56567,0.00018,23.47607]
[1778573837120,36.43,80831.42,0.4,0.56603,0.00018,23.47308]
[1778573842155,36.43,80828.03,0.4,0.56541,0.00018,23.47816]
[1778573843904,36.43,80823.93,0.4,0.56467,0.00018,23.48422]
[1778573849204,36.43,80820.04,0.4,0.56397,0.00018,23.48991]
[1778573854259,36.43,80818.09,0.4,0.56362,0.00018,23.48854]
[1778573859294,36.43,80823.45,0.4,0.56459,0.00018,23.48075]
[1778573861308,36.43,80829.45,0.4,0.56568,0.00018,23.47186]
[1778573866343,36.39,80831.41,0.4,0.56609,0.00018,23.46841]
[1778573867302,36.39,80831.41,0.4,0.56609,0.00018,23.46841]
[1778573867313,36.39,80831.41,0.4,0.56609,0.00018,23.46841]
[1778573875075,36.25,80833.93,0.4,0.56676,0.00018,23.46239]
[1778573875406,36.25,80825.64,0.4,0.56526,0.00018,23.47489]
[1778573879434,36.23,80821.2,0.4,0.56446,0.00018,23.48133]
[1778573879508,36.23,80821.2,0.4,0.56446,0.00018,23.48133]
[1778573879551,36.23,80821.2,0.4,0.56446,0.00018,23.48133]
[1778573880025,36.23,80821.2,0.4,0.56446,0.00018,23.48133]
[1778573880046,36.23,80821.2,0.4,0.56446,0.00018,23.48133]
[1778573880078,36.23,80821.2,0.4,0.56446,0.00018,23.48133]
[1778573880441,36.22,80808.23,0.4,0.56212,0.00018,23.49987]
[1778573880494,36.22,80808.23,0.4,0.56212,0.00018,23.49987]
[1778573881234,36.22,80808.23,0.4,0.56212,0.00018,23.49987]
[1778573881448,36.22,80802.35,0.4,0.56104,0.00018,23.50808]
[1778573883413,36.22,80799.25,0.4,0.56048,0.00018,23.51233]
[1778573888497,36.22,80799.83,0.4,0.56059,0.00018,23.51152]
[1778573889804,36.22,80799.83,0.4,0.56059,0.00018,23.51152]
[1778573889855,36.22,80804.25,0.4,0.56139,0.00018,23.50541]
[1778573890511,36.22,80797.22,0.4,0.56011,0.00018,23.51506]
[1778573893389,36.22,80797.64,0.4,0.56019,0.00018,23.51449]
[1778573893476,36.22,80797.64,0.4,0.56019,0.00018,23.51449]
[1778573895438,36.22,80797.36,0.4,0.56014,0.00018,23.51486]
[1778573894539,36.22,80803.85,0.4,0.56132,0.00018,23.50594]
[1778573899574,36.22,80803.23,0.4,0.56121,0.00018,23.50678]
[1778573901889,36.22,80803.47,0.4,0.56126,0.00018,23.50644]
[1778573904609,36.21,80809.43,0.4,0.56235,0.00018,23.49806]
[1778573909644,36.21,80813.21,0.4,0.56304,0.00018,23.49266]
[1778573912806,36.21,80813.12,0.4,0.56303,0.00018,23.4886]
[1778573912907,36.21,80813.14,0.4,0.56303,0.00018,23.48857]
[1778573915686,36.21,80821.59,0.4,0.56458,0.00018,23.47626]
[1778573917537,36.21,80819.95,0.4,0.56428,0.00018,23.47865]
[1778573918261,36.21,80819.95,0.4,0.56428,0.00018,23.47865]
[1778573922651,36.16,80822.7,0.4,0.56486,0.00018,23.47384]
[1778573923868,36.15,80823.26,0.4,0.56498,0.00018,23.47282]
[1778573923984,36.15,80823.26,0.4,0.56498,0.00018,23.47282]
[1778573925494,36.13,80824.83,0.4,0.56529,0.00018,23.47028]
[1778573925500,36.13,80824.83,0.4,0.56529,0.00018,23.47028]
[1778573925756,36.13,80824.62,0.4,0.56525,0.00018,23.47056]
[1778573929067,36.13,80823.08,0.4,0.56497,0.00018,23.47283]
[1778573929168,36.13,80823.15,0.4,0.56499,0.00018,23.47269]
[1778573934820,36.12,80825.59,0.4,0.56544,0.00018,23.46895]
[1778573936863,36.12,80826.95,0.4,0.56569,0.00018,23.46688]
[1778573943346,36.11,80830.58,0.4,0.56637,0.00018,23.46124]
[1778573945585,36.11,80832.73,0.4,0.56677,0.00018,23.45786]
[1778573948918,36.1,80834.95,0.4,0.56718,0.00018,23.45436]
[1778573951461,36.1,80833.57,0.4,0.56693,0.00018,23.45647]
[1778573951539,36.1,80840.64,0.4,0.56823,0.00018,23.44539]
[1778573955020,36.1,80840.1,0.4,0.56813,0.00018,23.4462]
[1778573959068,36.09,80840.95,0.4,0.5683,0.00018,23.44475]
[1778573965031,36.08,80841.07,0.4,0.56833,0.00018,23.44441]
[1778573970066,36.08,80842.08,0.4,0.56853,0.00018,23.44271]
[1778573972046,36.07,80842.05,0.4,0.56853,0.00018,23.43854]
[1778573973466,36.07,80842.17,0.4,0.56856,0.00018,23.43833]
[1778573973647,36.07,80844.98,0.4,0.56907,0.00018,23.43381]
[1778573973654,36.07,80844.98,0.4,0.56907,0.00018,23.43381]
[1778573973732,36.07,80844.98,0.4,0.56907,0.00018,23.43381]
[1778573973738,36.07,80844.98,0.4,0.56907,0.00018,23.43381]
[1778573973748,36.07,80844.98,0.4,0.56907,0.00018,23.43381]
[1778573973768,36.07,80844.98,0.4,0.56907,0.00018,23.43381]
[1778573973772,36.07,80844.98,0.4,0.56907,0.00018,23.43381]
[1778573973859,36.07,80844.98,0.4,0.56907,0.00018,23.43381]
[1778573973862,36.07,80844.98,0.4,0.56907,0.00018,23.43381]
[1778573973961,36.07,80844.98,0.4,0.56907,0.00018,23.43381]
[1778573973962,36.07,80844.98,0.4,0.56907,0.00018,23.43381]
[1778573974094,36.07,80838.93,0.4,0.56797,0.00018,23.44343]
[1778573975101,36.07,80832.63,0.4,0.56682,0.00018,23.45323]
[1778573980136,36.06,80834.39,0.4,0.56715,0.00018,23.45037]
[1778573985171,36.05,80835.22,0.4,0.56732,0.00018,23.44896]
[1778573990206,36.04,80833.06,0.4,0.56694,0.00018,23.45218]
[1778573996248,36.04,80833.65,0.4,0.56706,0.00018,23.45112]
[1778573997887,36.04,80833.65,0.4,0.56706,0.00018,23.45112]
[1778573997893,36.04,80833.65,0.4,0.56706,0.00018,23.45112]
[1778573997902,36.04,80833.65,0.4,0.56706,0.00018,23.45112]
[1778573997938,36.04,80833.65,0.4,0.56706,0.00018,23.45112]
[1778574003297,36.02,80834.21,0.4,0.56718,0.00018,23.45007]
[1778574008333,36.02,80832.98,0.4,0.56697,0.00018,23.45185]
[1778574011652,36.01,80832.78,0.4,0.56694,0.00018,23.45211]
[1778574011657,36.01,80832.78,0.4,0.56694,0.00018,23.45211]
[1778574011675,36.01,80832.78,0.4,0.56694,0.00018,23.45211]
[1778574012362,36.01,80826.7,0.4,0.56583,0.00018,23.4614]
[1778574017396,36.0,80826.01,0.4,0.56571,0.00018,23.46235]
[1778574020982,36.0,80825.48,0.4,0.56562,0.00018,23.4631]
[1778574024445,35.99,80833.75,0.4,0.56714,0.00018,23.45031]
[1778574029480,35.99,80833.91,0.4,0.56718,0.00018,23.44994]
[1778574030487,35.98,80839.47,0.4,0.5682,0.00018,23.44117]
[1778574031068,35.98,80839.47,0.4,0.5682,0.00018,23.44117]
[1778574035420,35.98,80843.78,0.4,0.56901,0.00018,23.43003]
[1778574041564,35.97,80845.34,0.4,0.56931,0.00018,23.4274]
[1778574046599,35.97,80844.79,0.4,0.56921,0.00018,23.42821]
[1778574047935,35.97,80844.74,0.4,0.56921,0.00018,23.42827]
[1778574048613,35.97,80845.01,0.4,0.56925,0.00018,23.42785]
[1778574048825,35.97,80845.01,0.4,0.56925,0.00018,23.42785]
[1778574049620,35.97,80845.75,0.4,0.56939,0.00018,23.42663]
[1778574055159,35.96,80845.01,0.4,0.56926,0.00018,23.42776]
[1778574055335,35.96,80845.01,0.4,0.56926,0.00018,23.42776]
[1778574056552,35.96,80852.87,0.4,0.57071,0.00018,23.41484]
[1778574056791,35.96,80852.87,0.4,0.57071,0.00018,23.41484]
[1778574056892,35.96,80858.7,0.4,0.57178,0.00018,23.4051]
[1778574057676,35.96,80851.48,0.4,0.57046,0.00018,23.4171]
[1778574060857,35.96,80852.33,0.4,0.57062,0.00018,23.41565]
[1778574062238,35.95,80852.33,0.4,0.57062,0.00018,23.41563]
[1778574066145,35.95,80854.2,0.4,0.57097,0.00018,23.41243]
[1778574066740,35.95,80860.68,0.4,0.57216,0.00018,23.40149]
[1778574071775,35.89,80860.91,0.4,0.5723,0.00018,23.40004]
[1778574076812,35.87,80863.06,0.4,0.57274,0.00018,23.39592]
[1778574080884,35.86,80864.23,0.4,0.57296,0.00018,23.39384]
[1778574081817,35.86,80864.0,0.4,0.57292,0.00018,23.39422]
[1778574081850,35.86,80864.0,0.4,0.57292,0.00018,23.39422]
[1778574082009,35.86,80864.0,0.4,0.57292,0.00018,23.39422]
[1778574082073,35.86,80864.0,0.4,0.57292,0.00018,23.39422]
[1778574082127,35.86,80864.0,0.4,0.57292,0.00018,23.39422]
[1778574082247,35.86,80855.6,0.4,0.57138,0.00018,23.40848]
[1778574082856,35.84,80844.58,0.4,0.56939,0.00018,23.42632]
[1778574088226,35.83,80845.29,0.4,0.56953,0.00018,23.42506]
[1778574089557,35.83,80847.59,0.4,0.56996,0.00018,23.42124]
[1778574090913,35.83,80853.05,0.4,0.57097,0.00018,23.41215]
[1778574095948,35.82,80850.42,0.4,0.5705,0.00018,23.41223]
[1778574100983,35.82,80851.92,0.4,0.57078,0.00018,23.40965]
[1778574105565,35.81,80853.12,0.4,0.57101,0.00018,23.40759]
[1778574111053,35.8,80850.09,0.4,0.57047,0.00018,23.41244]
[1778574114555,35.8,80847.88,0.4,0.57007,0.00018,23.41604]
[1778574121123,35.79,80854.2,0.4,0.57125,0.00018,23.40537]
[1778574122068,35.79,80854.2,0.4,0.57125,0.00018,23.40537]
[1778574127165,35.78,80853.21,0.4,0.57108,0.00018,23.40691]
[1778574128976,35.78,80852.2,0.4,0.57089,0.00018,23.40858]
[1778574129105,35.78,80852.2,0.4,0.57089,0.00018,23.40858]
[1778574129278,35.78,80852.2,0.4,0.57089,0.00018,23.40858]
[1778574133531,35.78,80847.46,0.4,0.57003,0.00018,23.41639]
[1778574139253,35.77,80849.72,0.4,0.57046,0.00018,23.41243]
[1778574140511,35.77,80849.72,0.4,0.57046,0.00018,23.41243]
[1778574141068,35.76,80849.72,0.4,0.57047,0.00018,23.41237]
[1778574141268,35.76,80854.32,0.4,0.57132,0.00018,23.40468]
[1778574144289,35.76,80858.61,0.4,0.57211,0.00018,23.39736]
[1778574149324,35.76,80862.22,0.4,0.57278,0.00018,23.39109]
[1778574154359,35.74,80866.73,0.4,0.57365,0.00018,23.37874]
[1778574159395,35.72,80869.85,0.4,0.57426,0.00018,23.37284]
[1778574160525,35.72,80869.85,0.4,0.57426,0.00018,23.37284]
[1778574160551,35.72,80869.85,0.4,0.57426,0.00018,23.37284]
[1778574161409,35.71,80876.62,0.4,0.57552,0.00018,23.36068]
[1778574164802,35.71,80876.45,0.4,0.5755,0.00018,23.36084]
[1778574174500,35.66,80874.94,0.4,0.57531,0.00018,23.36255]
[1778574179535,35.66,80875.26,0.4,0.57537,0.00018,23.36197]
[1778574185533,35.66,80875.1,0.4,0.57534,0.00018,23.36225]
[1778574191619,35.65,80872.74,0.4,0.57491,0.00018,23.36643]
[1778574197662,35.65,80873.34,0.4,0.57502,0.00018,23.36532]
[1778574202697,35.65,80873.7,0.4,0.57509,0.00018,23.36464]
[1778574203384,35.65,80873.7,0.4,0.57509,0.00018,23.36464]
[1778574205012,35.65,80878.68,0.4,0.57601,0.00018,23.35564]
[1778574207877,35.65,80883.51,0.4,0.5769,0.00018,23.3468]
[1778574209452,35.65,80884.5,0.4,0.57708,0.00018,23.34497]
[1778574210417,35.65,80883.4,0.4,0.57688,0.00018,23.347]
[1778574211043,35.65,80884.22,0.4,0.57703,0.00018,23.34548]
[1778574211577,35.65,80884.22,0.4,0.57703,0.00018,23.34548]
[1778574211760,35.65,80890.53,0.4,0.57821,0.00018,23.32952]
[1778574212599,35.65,80890.53,0.4,0.57821,0.00018,23.32952]
[1778574216687,35.65,80893.5,0.4,0.57876,0.00018,23.32387]
[1778574221830,35.64,80895.29,0.4,0.57909,0.00018,23.32039]
[1778574223050,35.64,80895.29,0.4,0.57909,0.00018,23.32039]
[1778574224851,35.64,80900.18,0.4,0.58,0.00018,23.31098]
[1778574226865,35.64,80906.59,0.4,0.58118,0.00018,23.29848]
[1778574229221,35.64,80908.08,0.4,0.58145,0.00018,23.29554]
[1778574230622,35.64,80907.38,0.4,0.58133,0.00018,23.2969]
[1778574233010,35.63,80912.62,0.4,0.5823,0.00018,23.28649]
[1778574234299,35.63,80912.62,0.4,0.5823,0.00018,23.28649]
[1778574234664,35.63,80912.62,0.4,0.5823,0.00018,23.28649]
[1778574234921,35.63,80901.34,0.4,0.58022,0.00018,23.30858]
[1778574236827,35.63,80901.34,0.4,0.58022,0.00018,23.30858]
[1778574241970,35.63,80900.61,0.4,0.5801,0.00018,23.30984]
[1778574247009,35.62,80900.96,0.4,0.58017,0.00018,23.30906]
[1778574249658,35.61,80901.0,0.4,0.5802,0.00018,23.30879]
[1778574249662,35.61,80901.0,0.4,0.5802,0.00018,23.30879]
[1778574249749,35.61,80901.0,0.4,0.5802,0.00018,23.30879]
[1778574251037,35.61,80894.86,0.4,0.57907,0.00018,23.3205]
[1778574251927,35.61,80894.86,0.4,0.57907,0.00018,23.3205]
[1778574252785,35.61,80894.86,0.4,0.57907,0.00018,23.3205]
[1778574253184,35.61,80894.9,0.4,0.57908,0.00018,23.32041]
[1778574253237,35.61,80894.9,0.4,0.57908,0.00018,23.32041]
[1778574254305,35.61,80895.43,0.4,0.57918,0.00018,23.31938]
[1778574254360,35.61,80895.43,0.4,0.57918,0.00018,23.31938]
[1778574254394,35.61,80895.43,0.4,0.57918,0.00018,23.31938]
[1778574254426,35.61,80891.7,0.4,0.5785,0.00018,23.32643]
[1778574255548,35.61,80891.7,0.4,0.5785,0.00018,23.32643]
[1778574255641,35.56,80885.85,0.4,0.5775,0.00018,23.33643]
[1778574257084,35.56,80880.43,0.4,0.5765,0.00018,23.34645]
[1778574262114,35.57,80878.93,0.4,0.57622,0.00018,23.34921]
[1778574267149,35.57,80879.5,0.4,0.57632,0.00018,23.34822]
[1778574272184,35.57,80880.22,0.4,0.57646,0.00018,23.34273]
[1778574277219,35.57,80879.09,0.4,0.57625,0.00018,23.3448]
[1778574282254,35.56,80879.69,0.4,0.57637,0.00018,23.34359]
[1778574287289,35.56,80871.84,0.4,0.57494,0.00018,23.35768]
[1778574292324,35.56,80869.85,0.4,0.57457,0.00018,23.36121]
[1778574296415,35.56,80869.89,0.4,0.57458,0.00018,23.36111]
[1778574296512,35.56,80869.89,0.4,0.57458,0.00018,23.36111]
[1778574296570,35.56,80869.89,0.4,0.57458,0.00018,23.36111]
[1778574297359,35.55,80854.45,0.4,0.57172,0.00019,23.38804]
[1778574298366,35.55,80853.15,0.4,0.57148,0.00019,23.39024]
[1778574301387,35.55,80848.78,0.4,0.57068,0.00019,23.39756]
[1778574304214,35.55,80848.91,0.4,0.57071,0.00019,23.39731]
[1778574304410,35.55,80846.46,0.4,0.57026,0.00019,23.40139]
[1778574308515,35.54,80837.47,0.4,0.56859,0.00019,23.41611]
[1778574313717,35.54,80833.65,0.4,0.56789,0.00019,23.42218]
[1778574319768,35.54,80834.16,0.4,0.56799,0.00019,23.42133]
[1778574319780,35.54,80834.19,0.4,0.568,0.00019,23.42127]
[1778574321529,35.54,80838.41,0.4,0.56878,0.00019,23.41445]
[1778574326564,35.53,80839.49,0.4,0.56899,0.00019,23.41264]
[1778574330678,35.53,80838.76,0.4,0.56885,0.00019,23.41381]
[1778574330688,35.53,80838.6,0.4,0.56883,0.00019,23.41401]
[1778574331636,35.53,80833.55,0.4,0.5679,0.00019,23.41795]
[1778574334409,35.53,80833.26,0.4,0.56785,0.00019,23.4184]
[1778574339655,35.52,80834.82,0.4,0.56814,0.00019,23.41585]
[1778574340957,35.52,80834.82,0.4,0.56814,0.00019,23.41585]
[1778574341105,35.52,80834.82,0.4,0.56814,0.00019,23.41585]
[1778574341208,35.52,80834.82,0.4,0.56814,0.00019,23.41585]
[1778574341669,35.52,80825.78,0.4,0.56646,0.00019,23.43018]
[1778574343745,35.52,80822.47,0.4,0.56585,0.00019,23.43533]
[1778574345193,35.52,80821.54,0.4,0.56568,0.00019,23.43676]
[1778574351740,35.52,80821.53,0.4,0.56568,0.00019,23.43676]
[1778574356775,35.52,80819.98,0.4,0.56539,0.00019,23.43914]
[1778574362817,35.52,80820.28,0.4,0.56545,0.00019,23.43867]
[1778574366222,35.52,80821.26,0.4,0.56563,0.00019,23.43715]
[1778574366687,35.52,80821.26,0.4,0.56563,0.00019,23.43715]
[1778574366845,35.52,80827.78,0.4,0.56684,0.00019,23.42699]
[1778574368740,35.52,80830.76,0.4,0.5674,0.00019,23.42227]
[1778574368860,35.52,80832.69,0.4,0.56776,0.00019,23.41919]
[1778574373895,35.52,80836.85,0.4,0.56853,0.00019,23.41249]
[1778574376783,35.52,80840.63,0.4,0.56923,0.00019,23.40631]
[1778574376916,35.52,80839.17,0.4,0.56896,0.00019,23.40868]
[1778574380954,35.51,80837.78,0.4,0.56871,0.00019,23.41089]
[1778574381951,35.51,80838.8,0.4,0.5689,0.00019,23.40919]
[1778574382362,35.51,80838.8,0.4,0.5689,0.00019,23.40919]
[1778574382835,35.51,80838.8,0.4,0.5689,0.00019,23.40919]
[1778574382958,35.51,80843.82,0.4,0.56984,0.00019,23.40092]
[1778574387994,35.51,80846.69,0.4,0.57038,0.00019,23.39607]
[1778574390123,35.51,80848.38,0.4,0.57069,0.00019,23.39323]
[1778574390371,35.51,80848.38,0.4,0.57069,0.00019,23.39323]
[1778574390588,35.51,80848.38,0.4,0.57069,0.00019,23.39323]
[1778574391014,35.5,80854.43,0.4,0.57183,0.00019,23.37873]
[1778574396049,35.5,80858.02,0.4,0.5725,0.00019,23.37253]
[1778574401084,35.5,80857.74,0.4,0.57245,0.00019,23.37298]
[1778574404183,35.5,80857.74,0.4,0.57245,0.00019,23.37297]
[1778574404437,35.5,80857.74,0.4,0.57245,0.00019,23.37297]
[1778574405006,35.5,80857.77,0.4,0.57245,0.00019,23.37292]
[1778574407068,35.5,80863.07,0.4,0.57344,0.00019,23.36365]
[1778574407126,35.5,80867.33,0.4,0.57423,0.00019,23.3561]
[1778574410094,35.48,80867.77,0.4,0.57435,0.00019,23.35488]
[1778574413174,35.46,80862.33,0.4,0.57337,0.00019,23.36423]
[1778574415008,35.46,80862.33,0.4,0.57337,0.00019,23.36423]
[1778574424251,35.44,80863.04,0.4,0.57354,0.00019,23.36254]
[1778574426152,35.44,80863.35,0.4,0.5736,0.00019,23.36195]
[1778574429149,35.43,80857.29,0.4,0.57248,0.00019,23.37246]
[1778574436335,35.42,80859.65,0.4,0.57295,0.00019,23.36808]
[1778574442377,35.41,80861.05,0.4,0.57323,0.00019,23.36539]
[1778574447412,35.4,80861.62,0.4,0.57335,0.00019,23.36419]
[1778574452447,35.39,80862.92,0.4,0.57362,0.00019,23.35748]
[1778574453723,35.39,80862.92,0.4,0.57362,0.00019,23.35748]
[1778574458500,35.37,80863.72,0.4,0.5738,0.00019,23.35573]
[1778574458506,35.37,80863.72,0.4,0.5738,0.00019,23.35573]
[1778574464531,35.36,80863.54,0.4,0.57379,0.00019,23.3558]
[1778574468213,35.35,80864.28,0.4,0.57394,0.00019,23.35437]
[1778574468518,35.35,80864.28,0.4,0.57394,0.00019,23.35437]
[1778574473599,35.34,80865.5,0.4,0.57417,0.00019,23.3521]
[1778574478603,35.34,80865.5,0.4,0.57417,0.00019,23.3521]
[1778574479509,35.34,80864.72,0.4,0.57403,0.00019,23.35343]
[1778574480648,35.34,80858.32,0.4,0.57285,0.00019,23.36468]
[1778574482867,35.34,80858.35,0.4,0.57285,0.00019,23.36464]
[1778574482871,35.34,80858.32,0.4,0.57285,0.00019,23.36469]
[1778574483208,35.34,80858.32,0.4,0.57285,0.00019,23.36469]
[1778574483653,35.34,80858.32,0.4,0.57285,0.00019,23.36469]
[1778574483676,35.34,80858.32,0.4,0.57285,0.00019,23.36469]
[1778574483919,35.34,80858.32,0.4,0.57285,0.00019,23.36469]
[1778574483952,35.34,80858.32,0.4,0.57285,0.00019,23.36469]
[1778574484084,35.34,80858.32,0.4,0.57285,0.00019,23.36469]
[1778574484087,35.34,80858.32,0.4,0.57285,0.00019,23.36469]
[1778574484097,35.34,80840.68,0.4,0.56956,0.00019,23.39475]
[1778574484177,35.34,80840.68,0.4,0.56956,0.00019,23.39475]
[1778574484601,35.34,80840.68,0.4,0.56956,0.00019,23.39475]
[1778574484771,35.34,80840.68,0.4,0.56956,0.00019,23.39475]
[1778574485033,35.34,80827.47,0.4,0.56709,0.00019,23.41623]
[1778574485135,35.34,80827.47,0.4,0.56709,0.00019,23.41623]
[1778574485250,35.34,80827.47,0.4,0.56709,0.00019,23.41623]
[1778574485683,35.34,80823.89,0.4,0.56642,0.00019,23.42189]
[1778574487697,35.34,80823.26,0.4,0.5663,0.00019,23.4229]
[1778574489207,35.34,80823.26,0.4,0.5663,0.00019,23.4229]
[1778574489298,35.34,80823.26,0.4,0.5663,0.00019,23.4229]
[1778574495002,35.34,80824.16,0.4,0.56646,0.00019,23.42151]
[1778574497767,35.34,80830.86,0.4,0.56771,0.00019,23.41087]
[1778574502802,35.34,80830.86,0.4,0.56772,0.00019,23.41079]
[1778574508844,35.33,80831.65,0.4,0.56788,0.00019,23.40942]
[1778574511967,35.33,80834.45,0.4,0.56841,0.00019,23.40485]
[1778574514886,35.33,80840.01,0.4,0.56946,0.00019,23.39146]
[1778574520928,35.33,80842.91,0.4,0.57001,0.00019,23.38658]
[1778574525963,35.32,80846.61,0.4,0.5707,0.00019,23.38033]
[1778574530998,35.32,80846.42,0.4,0.57067,0.00019,23.38063]
[1778574536034,35.32,80845.94,0.4,0.57058,0.00019,23.38141]
[1778574541069,35.32,80847.08,0.4,0.57079,0.00019,23.37946]
[1778574546104,35.32,80847.85,0.4,0.57094,0.00019,23.37814]
[1778574551139,35.32,80847.66,0.4,0.57091,0.00019,23.37844]
[1778574556178,35.32,80845.79,0.4,0.57056,0.00019,23.38159]
[1778574561209,35.32,80845.91,0.4,0.57058,0.00019,23.38136]
[1778574566244,35.31,80846.07,0.4,0.57062,0.00019,23.38107]
[1778574571279,35.31,80846.25,0.4,0.57066,0.00019,23.37654]
[1778574576314,35.31,80846.28,0.4,0.57067,0.00019,23.37647]
[1778574582356,35.31,80845.74,0.4,0.57057,0.00019,23.37736]
[1778574588399,35.31,80845.89,0.4,0.5706,0.00019,23.37708]
[1778574590086,35.31,80845.89,0.4,0.5706,0.00019,23.37708]
[1778574590232,35.31,80847.58,0.4,0.57092,0.00019,23.37421]
[1778574595448,35.31,80847.67,0.4,0.57093,0.00019,23.37405]
[1778574598470,35.31,80851.91,0.4,0.57173,0.00019,23.36679]
[1778574601491,35.3,80845.45,0.4,0.57053,0.00019,23.37774]
[1778574604408,35.3,80844.51,0.4,0.57035,0.00019,23.37932]
[1778574609547,35.3,80844.82,0.4,0.57041,0.00019,23.37878]
[1778574614582,35.3,80844.56,0.4,0.57036,0.00019,23.3792]
[1778574616844,35.3,80844.56,0.4,0.57036,0.00019,23.3792]
[1778574617996,35.3,80844.56,0.4,0.57036,0.00019,23.37919]
[1778574618097,35.3,80836.88,0.4,0.56893,0.00019,23.39196]
[1778574618386,35.3,80836.88,0.4,0.56893,0.00019,23.39196]
[1778574620350,35.3,80838.74,0.4,0.56928,0.00019,23.38888]
[1778574620660,35.3,80838.74,0.4,0.56928,0.00019,23.38888]
[1778574626666,35.3,80836.81,0.4,0.56892,0.00019,23.392]
[1778574631701,35.29,80838.52,0.4,0.56926,0.00019,23.38492]
[1778574634069,35.29,80838.6,0.4,0.56927,0.00019,23.38478]
[1778574641775,35.29,80832.33,0.4,0.56811,0.00019,23.39498]
[1778574644413,35.29,80831.28,0.4,0.56791,0.00019,23.39666]
[1778574644513,35.29,80831.28,0.4,0.56791,0.00019,23.39666]
[1778574644539,35.29,80831.28,0.4,0.56791,0.00019,23.39666]
[1778574644591,35.29,80831.28,0.4,0.56791,0.00019,23.39666]
[1778574644796,35.29,80827.16,0.4,0.56714,0.00019,23.40326]
[1778574646014,35.29,80827.16,0.4,0.56714,0.00019,23.40326]
[1778574646045,35.29,80827.16,0.4,0.56714,0.00019,23.40326]
[1778574651846,35.28,80825.65,0.4,0.56687,0.00019,23.40552]
[1778574656881,35.27,80827.95,0.4,0.56731,0.00019,23.40176]
[1778574658924,35.27,80827.99,0.4,0.56732,0.00019,23.40168]
[1778574658936,35.27,80825.63,0.4,0.56688,0.00019,23.40543]
[1778574659445,35.27,80825.63,0.4,0.56688,0.00019,23.40543]
[1778574659901,35.27,80826.06,0.4,0.56696,0.00019,23.40473]
[1778574665225,35.27,80826.98,0.4,0.56714,0.00019,23.40319]
[1778574668348,35.26,80824.38,0.4,0.56667,0.00019,23.40724]
[1778574673999,35.25,80826.64,0.4,0.5671,0.00019,23.40355]
[1778574679034,35.25,80826.94,0.4,0.56716,0.00019,23.40299]
[1778574679531,35.25,80826.94,0.4,0.56716,0.00019,23.40299]
[1778574680017,35.25,80826.94,0.4,0.56716,0.00019,23.40299]
[1778574680255,35.25,80826.94,0.4,0.56716,0.00019,23.40299]
[1778574680041,35.25,80828.96,0.4,0.56754,0.00019,23.39973]
[1778574682340,35.25,80831.94,0.4,0.5681,0.00019,23.39489]
[1778574682999,35.25,80831.94,0.4,0.5681,0.00019,23.39489]
[1778574683949,35.25,80828.56,0.4,0.56747,0.00019,23.40034]
[1778574684069,35.24,80829.19,0.4,0.56759,0.00019,23.39931]
[1778574685026,35.24,80829.19,0.4,0.56759,0.00019,23.39931]
[1778574685076,35.24,80829.16,0.4,0.56759,0.00019,23.39934]
[1778574687870,35.24,80829.02,0.4,0.56756,0.00019,23.39955]
[1778574687971,35.24,80829.02,0.4,0.56756,0.00019,23.39954]
[1778574688515,35.24,80829.02,0.4,0.56756,0.00019,23.39954]
[1778574689104,35.24,80829.13,0.4,0.56759,0.00019,23.39933]
[1778574695146,35.23,80828.11,0.4,0.56742,0.00019,23.39667]
[1778574700181,35.23,80829.04,0.4,0.5676,0.00019,23.3951]
[1778574705216,35.23,80829.15,0.4,0.56763,0.00019,23.39485]
[1778574707317,35.22,80832.96,0.4,0.56834,0.00019,23.38865]
[1778574708237,35.22,80841.49,0.4,0.56994,0.00019,23.37452]
[1778574709455,35.22,80842.44,0.4,0.57012,0.00019,23.37292]
[1778574710870,35.22,80842.31,0.4,0.5701,0.00019,23.37313]
[1778574716293,35.22,80843.25,0.4,0.57028,0.00019,23.37151]
[1778574721328,35.22,80842.17,0.4,0.57008,0.00019,23.3733]
[1778574727370,35.22,80842.07,0.4,0.57006,0.00019,23.37343]
[1778574732405,35.21,80839.84,0.4,0.56965,0.00019,23.37713]
[1778574738089,35.21,80839.63,0.4,0.56961,0.00019,23.37746]
[1778574738099,35.21,80839.63,0.4,0.56961,0.00019,23.37746]
[1778574739454,35.21,80833.77,0.4,0.56851,0.00019,23.38712]
[1778574744489,35.21,80833.54,0.4,0.56848,0.00019,23.38745]
[1778574750115,35.21,80833.8,0.4,0.56853,0.00019,23.387]
[1778574755566,35.2,80839.16,0.4,0.56955,0.00019,23.37386]
[1778574760601,35.2,80839.24,0.4,0.56957,0.00019,23.37369]
[1778574765636,35.2,80837.86,0.4,0.56931,0.00019,23.37596]
[1778574770671,35.2,80838.63,0.4,0.56946,0.00019,23.37466]
[1778574775707,35.2,80838.27,0.4,0.56939,0.00019,23.37523]
[1778574778280,35.2,80839.26,0.4,0.56958,0.00019,23.37358]
[1778574784770,35.19,80840.68,0.4,0.56985,0.00019,23.37117]
[1778574786248,35.19,80840.68,0.4,0.56985,0.00019,23.37117]
[1778574786764,35.19,80842.73,0.4,0.57024,0.00019,23.36771]
[1778574787102,35.19,80842.73,0.4,0.57024,0.00019,23.36771]
[1778574787198,35.19,80852.28,0.4,0.57203,0.00019,23.35138]
[1778574787721,35.19,80852.28,0.4,0.57203,0.00019,23.35138]
[1778574787798,35.19,80864.42,0.4,0.5743,0.00019,23.3299]
[1778574788509,35.19,80864.42,0.4,0.5743,0.00019,23.3299]
[1778574789020,35.19,80864.42,0.4,0.5743,0.00019,23.3299]
[1778574789059,35.19,80859.63,0.4,0.57341,0.00019,23.33843]
[1778574795417,35.18,80856.61,0.4,0.57285,0.00019,23.34364]
[1778574795765,35.18,80855.53,0.4,0.57265,0.00019,23.34551]
[1778574799009,35.18,80856.54,0.4,0.57285,0.00019,23.34366]
[1778574799108,35.18,80856.54,0.4,0.57285,0.00019,23.34363]
[1778574804921,35.17,80860.75,0.4,0.57366,0.00019,23.336]
[1778574807722,35.17,80861.36,0.4,0.57378,0.00019,23.33484]
[1778574807752,35.15,80861.36,0.4,0.57381,0.00019,23.3345]
[1778574808552,35.15,80861.36,0.4,0.57381,0.00019,23.3345]
[1778574813984,35.13,80859.46,0.4,0.5735,0.00019,23.33322]
[1778574817007,35.12,80855.66,0.4,0.57279,0.00019,23.33991]
[1778574817039,35.12,80857.5,0.4,0.57314,0.00019,23.33664]
[1778574818012,35.12,80862.3,0.4,0.57404,0.00019,23.32806]
[1778574819857,35.12,80862.91,0.4,0.57416,0.00019,23.32694]
[1778574819972,35.12,80862.91,0.4,0.57416,0.00019,23.32694]
[1778574820026,35.1,80857.91,0.4,0.57325,0.00019,23.33552]
[1778574825061,35.09,80857.62,0.4,0.57322,0.00019,23.33582]
[1778574830096,35.09,80855.05,0.4,0.57274,0.00019,23.34027]
[1778574836138,35.08,80855.27,0.4,0.5728,0.00019,23.33974]
[1778574841173,35.07,80857.1,0.4,0.57315,0.00019,23.3364]
[1778574846208,35.07,80857.01,0.4,0.57314,0.00019,23.33647]
[1778574851243,35.06,80856.84,0.4,0.57312,0.00019,23.33667]
[1778574855232,35.06,80856.87,0.4,0.57313,0.00019,23.33656]
[1778574855350,35.06,80856.87,0.4,0.57313,0.00019,23.33656]
[1778574856283,35.06,80846.9,0.4,0.57126,0.00019,23.35395]
[1778574861317,35.05,80847.0,0.4,0.57129,0.00019,23.35368]
[1778574862519,35.05,80847.0,0.4,0.57129,0.00019,23.35368]
[1778574865184,35.05,80849.65,0.4,0.57179,0.00019,23.34904]
[1778574865345,35.05,80855.24,0.4,0.57285,0.00019,23.33923]
[1778574865811,35.05,80855.24,0.4,0.57285,0.00019,23.33923]
[1778574866352,35.05,80865.79,0.4,0.57483,0.00019,23.32028]
[1778574871387,35.02,80868.08,0.4,0.57532,0.00019,23.31133]
[1778574873155,35.02,80868.08,0.4,0.57532,0.00019,23.31133]
[1778574873401,35.01,80869.0,0.4,0.57551,0.00019,23.30946]
[1778574879443,34.95,80868.48,0.4,0.57554,0.00019,23.30901]
[1778574884478,34.94,80871.36,0.4,0.57609,0.00019,23.3035]
[1778574885371,34.94,80871.36,0.4,0.57609,0.00019,23.3035]
[1778574890520,34.9,80874.83,0.4,0.57682,0.00019,23.29616]
[1778574894259,34.88,80875.14,0.4,0.57691,0.00019,23.29522]
[1778574894516,34.88,80875.14,0.4,0.57691,0.00019,23.29522]
[1778574895555,34.85,80879.91,0.4,0.57788,0.00019,23.28531]
[1778574898724,34.84,80880.09,0.4,0.57793,0.00019,23.28474]
[1778574899253,34.84,80880.09,0.4,0.57793,0.00019,23.28474]
[1778574904619,34.82,80877.62,0.4,0.5775,0.00019,23.28909]
[1778574908069,34.8,80877.67,0.4,0.57754,0.00019,23.28859]
[1778574909735,34.8,80877.67,0.4,0.57755,0.00019,23.28855]
[1778574915696,34.78,80877.91,0.4,0.57763,0.00019,23.28764]
[1778574920731,34.78,80878.14,0.4,0.57768,0.00019,23.28716]
[1778574927432,34.77,80878.63,0.4,0.57778,0.00019,23.28611]
[1778574931625,34.74,80883.05,0.4,0.57868,0.00019,23.27677]
[1778574931812,34.74,80894.19,0.4,0.5808,0.00019,23.25049]
[1778574937854,34.73,80892.04,0.4,0.58041,0.00019,23.25461]
[1778574942889,34.72,80892.83,0.4,0.58057,0.00019,23.2529]
[1778574948931,34.72,80893.67,0.4,0.58075,0.00019,23.25105]
[1778574954973,34.71,80892.71,0.4,0.58057,0.00019,23.25286]
[1778574956987,34.71,80892.85,0.4,0.5806,0.00019,23.25256]
[1778574960533,34.71,80892.85,0.4,0.5806,0.00019,23.25256]
[1778574962026,34.71,80901.38,0.4,0.58222,0.00019,23.23523]
[1778574964040,34.71,80906.6,0.4,0.58321,0.00019,23.22442]
[1778574966054,34.71,80910.67,0.4,0.58398,0.00019,23.21593]
[1778574971129,34.71,80910.57,0.4,0.58396,0.00019,23.21612]
[1778574973144,34.71,80915.31,0.4,0.58486,0.00019,23.20612]
[1778574975105,34.71,80915.94,0.4,0.58498,0.00019,23.20478]
[1778574975157,34.71,80918.24,0.4,0.58541,0.00019,23.19987]
[1778574976150,34.71,80918.24,0.4,0.58541,0.00019,23.19987]
[1778574976646,34.71,80918.6,0.4,0.58548,0.00019,23.19911]
[1778574976668,34.71,80918.6,0.4,0.58548,0.00019,23.19911]
[1778574978174,34.71,80920.69,0.4,0.58587,0.00019,23.19464]
[1778574979189,34.71,80929.29,0.4,0.58749,0.00019,23.17599]
[1778574979872,34.71,80929.29,0.4,0.58749,0.00019,23.17599]
[1778574979948,34.71,80929.29,0.4,0.58749,0.00019,23.17599]
[1778574984035,34.71,80926.15,0.4,0.58689,0.00019,23.18293]
[1778574984553,34.71,80926.15,0.4,0.58689,0.00019,23.18293]
[1778574984662,34.71,80922.93,0.4,0.58628,0.00019,23.18993]
[1778574985040,34.71,80922.93,0.4,0.58628,0.00019,23.18993]
[1778574985563,34.71,80922.93,0.4,0.58628,0.00019,23.18993]
[1778574985610,34.72,80922.45,0.4,0.58618,0.00019,23.19114]
[1778574988122,34.72,80922.97,0.4,0.58628,0.00019,23.19]
[1778574988252,34.72,80923.0,0.4,0.58629,0.00019,23.18992]
[1778574990704,34.72,80923.64,0.4,0.58641,0.00019,23.18856]
[1778574992604,34.72,80923.81,0.4,0.58645,0.00019,23.18395]
[1778574992782,34.72,80924.95,0.4,0.58666,0.00019,23.1815]
[1778574993528,34.72,80924.95,0.4,0.58666,0.00019,23.1815]
[1778574993592,34.72,80933.75,0.4,0.58832,0.00019,23.16222]
[1778574994568,34.72,80933.75,0.4,0.58832,0.00019,23.16222]
[1778574995278,34.72,80934.06,0.4,0.58838,0.00019,23.16156]
[1778574997327,34.72,80931.88,0.4,0.58796,0.00019,23.16643]
[1778575004364,34.73,80931.31,0.4,0.58783,0.00019,23.16802]
[1778575006056,34.73,80931.35,0.4,0.58784,0.00019,23.16795]
[1778575006194,34.73,80931.35,0.4,0.58784,0.00019,23.16795]
[1778575010406,34.74,80925.15,0.4,0.58666,0.00019,23.18159]
[1778575016237,34.74,80924.49,0.4,0.58653,0.00019,23.18306]
[1778575016331,34.74,80924.49,0.4,0.58653,0.00019,23.18306]
[1778575021492,34.74,80921.13,0.4,0.5859,0.00019,23.19036]
[1778575022301,34.74,80921.13,0.4,0.5859,0.00019,23.19036]
[1778575022475,34.74,80921.13,0.4,0.5859,0.00019,23.19036]
[1778575022502,34.74,80920.09,0.4,0.5857,0.00019,23.1926]
[1778575023752,34.74,80921.69,0.4,0.586,0.00019,23.18916]
[1778575029550,34.74,80920.96,0.4,0.58587,0.00019,23.19066]
[1778575030150,34.74,80920.96,0.4,0.58587,0.00019,23.19066]
[1778575032676,34.74,80920.97,0.4,0.58587,0.00019,23.19061]
[1778575032995,34.74,80920.97,0.4,0.58587,0.00019,23.19061]
[1778575033435,34.74,80920.97,0.4,0.58587,0.00019,23.19061]
[1778575033890,34.74,80920.94,0.4,0.58587,0.00019,23.19066]
[1778575034527,34.74,80920.94,0.4,0.58587,0.00019,23.19066]
[1778575034979,34.73,80921.03,0.4,0.58589,0.00019,23.19046]
[1778575035561,34.73,80921.03,0.4,0.58589,0.00019,23.19046]
[1778575040885,34.73,80921.2,0.4,0.58592,0.00019,23.19004]
[1778575042515,34.73,80921.49,0.4,0.58598,0.00019,23.18939]
[1778575042641,34.73,80922.11,0.4,0.5861,0.00019,23.18805]
[1778575042891,34.73,80922.11,0.4,0.5861,0.00019,23.18805]
[1778575048564,34.73,80925.64,0.4,0.58676,0.00019,23.18047]
[1778575054256,34.74,80926.42,0.4,0.58691,0.00019,23.17457]
[1778575060767,34.74,80924.4,0.4,0.58653,0.00019,23.17906]
[1778575065802,34.74,80922.14,0.4,0.5861,0.00019,23.18397]
[1778575070837,34.74,80924.65,0.4,0.58657,0.00019,23.17852]
[1778575075872,34.74,80923.87,0.4,0.58643,0.00019,23.18014]
[1778575080907,34.73,80924.24,0.4,0.58651,0.00019,23.17927]
[1778575089971,34.73,80925.28,0.4,0.58671,0.00019,23.17689]
[1778575095009,34.73,80922.66,0.4,0.58622,0.00019,23.18256]
[1778575100045,34.73,80925.25,0.4,0.5867,0.00019,23.177]
[1778575105081,34.73,80926.56,0.4,0.58695,0.00019,23.1742]
[1778575110115,34.73,80923.95,0.4,0.58645,0.00019,23.17991]
[1778575111835,34.73,80924.42,0.4,0.58655,0.00019,23.17465]
[1778575111958,34.73,80924.42,0.4,0.58655,0.00019,23.17465]
[1778575120655,34.74,80921.66,0.4,0.58603,0.00019,23.18063]
[1778575122955,34.74,80921.82,0.4,0.58606,0.00019,23.18033]
[1778575127752,34.74,80922.24,0.4,0.58613,0.00019,23.17945]
[1778575137030,34.74,80924.12,0.4,0.58648,0.00019,23.17545]
[1778575139078,34.74,80924.04,0.4,0.58647,0.00019,23.17565]
[1778575141438,34.74,80923.16,0.4,0.5863,0.00019,23.17757]
[1778575142700,34.74,80921.97,0.4,0.58607,0.00019,23.18015]
[1778575147414,34.74,80922.73,0.4,0.58621,0.00019,23.17854]
[1778575153419,34.74,80924.34,0.4,0.58651,0.00019,23.17511]
[1778575156092,34.75,80923.9,0.4,0.58643,0.00019,23.17608]
[1778575159300,34.75,80926.56,0.4,0.58693,0.00019,23.17034]
[1778575160370,34.75,80930.43,0.4,0.58766,0.00019,23.16189]
[1778575165081,34.75,80932.42,0.4,0.58803,0.00019,23.15759]
[1778575165504,34.75,80932.35,0.4,0.58801,0.00019,23.15776]
[1778575166053,34.75,80932.35,0.4,0.58801,0.00019,23.15776]
[1778575166511,34.75,80932.89,0.4,0.58812,0.00019,23.15654]
[1778575167383,34.75,80932.89,0.4,0.58812,0.00019,23.15654]
[1778575167385,34.75,80932.89,0.4,0.58812,0.00019,23.15654]
[1778575167515,34.75,80932.89,0.4,0.58812,0.00019,23.15654]
[1778575167518,34.75,80928.04,0.4,0.5872,0.00019,23.1672]
[1778575171119,34.75,80926.05,0.4,0.58683,0.00019,23.17152]
[1778575176581,34.75,80926.23,0.4,0.58688,0.00019,23.16679]
[1778575179602,34.74,80922.02,0.4,0.58609,0.00019,23.17585]
[1778575181616,34.74,80917.86,0.4,0.58531,0.00019,23.18474]
[1778575186651,34.74,80916.07,0.4,0.58497,0.00019,23.18853]
[1778575191686,34.74,80917.34,0.4,0.58521,0.00019,23.18582]
[1778575196721,34.74,80918.08,0.4,0.58535,0.00019,23.18422]
[1778575201756,34.74,80917.65,0.4,0.58527,0.00019,23.18511]
[1778575208805,34.74,80917.54,0.4,0.58526,0.00019,23.18531]
[1778575213324,34.74,80917.67,0.4,0.58528,0.00019,23.18502]
[1778575215020,34.73,80913.32,0.4,0.58447,0.00019,23.19413]
[1778575218844,34.73,80913.14,0.4,0.58444,0.00019,23.19451]
[1778575218970,34.73,80913.14,0.4,0.58444,0.00019,23.19451]
[1778575225351,34.73,80909.79,0.4,0.5838,0.00019,23.20153]
[1778575225452,34.73,80905.68,0.4,0.58303,0.00019,23.21007]
[1778575225924,34.73,80901.49,0.4,0.58224,0.00019,23.21869]
[1778575231137,34.73,80900.26,0.4,0.58201,0.00019,23.22116]
[1778575237699,34.73,80900.69,0.4,0.58211,0.00019,23.21599]
[1778575238016,34.73,80900.61,0.4,0.58209,0.00019,23.21613]
[1778575238068,34.73,80900.61,0.4,0.58209,0.00019,23.21613]
[1778575238100,34.73,80900.61,0.4,0.58209,0.00019,23.21613]
[1778575239178,34.73,80914.15,0.4,0.58465,0.00019,23.18798]
[1778575245059,34.73,80915.94,0.4,0.58499,0.00019,23.18416]
[1778575250094,34.73,80916.35,0.4,0.58507,0.00019,23.18325]
[1778575255129,34.73,80915.77,0.4,0.58496,0.00019,23.18446]
[1778575256939,34.73,80915.77,0.4,0.58496,0.00019,23.18446]
[1778575262178,34.73,80911.87,0.4,0.58423,0.00019,23.19268]
[1778575268220,34.73,80910.95,0.4,0.58406,0.00019,23.19461]
[1778575269929,34.73,80910.95,0.4,0.58406,0.00019,23.19461]
[1778575270310,34.73,80910.67,0.4,0.584,0.00019,23.1952]
[1778575270463,34.73,80910.67,0.4,0.584,0.00019,23.1952]
[1778575276276,34.73,80909.95,0.4,0.58387,0.00019,23.19671]
[1778575281311,34.73,80910.4,0.4,0.58395,0.00019,23.19577]
[1778575286113,34.73,80910.0,0.4,0.58388,0.00019,23.19661]
[1778575294403,34.72,80905.21,0.4,0.58299,0.00019,23.2023]
[1778575294974,34.72,80905.21,0.4,0.58299,0.00019,23.2023]
[1778575300444,34.72,80904.97,0.4,0.58294,0.00019,23.20278]
[1778575305479,34.72,80904.85,0.4,0.58292,0.00019,23.20302]
[1778575309385,34.72,80904.46,0.4,0.58285,0.00019,23.20382]
[1778575309593,34.72,80904.46,0.4,0.58285,0.00019,23.20382]
[1778575309789,34.72,80904.46,0.4,0.58285,0.00019,23.20382]
[1778575309794,34.72,80904.46,0.4,0.58285,0.00019,23.20382]
[1778575309882,34.72,80898.86,0.4,0.58179,0.00019,23.21529]
[1778575310520,34.72,80892.13,0.4,0.58051,0.00019,23.22887]
[1778575315555,34.72,80891.56,0.4,0.58041,0.00019,23.22993]
[1778575320590,34.72,80892.88,0.4,0.58067,0.00019,23.22722]
[1778575325252,34.71,80892.56,0.4,0.58061,0.00019,23.2278]
[1778575325632,34.71,80893.18,0.4,0.58073,0.00019,23.22654]
[1778575326695,34.71,80893.18,0.4,0.58073,0.00019,23.22654]
[1778575326796,34.71,80892.68,0.4,0.58064,0.00019,23.22751]
[1778575332674,34.71,80891.5,0.4,0.58042,0.00019,23.22979]
[1778575333769,34.71,80891.5,0.4,0.58042,0.00019,23.22979]
[1778575333814,34.71,80891.5,0.4,0.58042,0.00019,23.22979]
[1778575333833,34.71,80892.02,0.4,0.58052,0.00019,23.22871]
[1778575334688,34.71,80896.61,0.4,0.58139,0.00019,23.21947]
[1778575338903,34.71,80897.22,0.4,0.58151,0.00019,23.2182]
[1778575342777,34.7,80894.03,0.4,0.58091,0.00019,23.22457]
[1778575349794,34.7,80895.48,0.4,0.5812,0.00019,23.22151]
[1778575351430,34.7,80895.4,0.4,0.58119,0.00019,23.22165]
[1778575360871,34.69,80894.96,0.4,0.58113,0.00019,23.21816]
[1778575363892,34.69,80895.16,0.4,0.58117,0.00019,23.21772]
[1778575368449,34.69,80895.16,0.4,0.58117,0.00019,23.21772]
[1778575373283,34.68,80898.37,0.4,0.58178,0.00019,23.21109]
[1778575376488,34.68,80902.43,0.4,0.58256,0.00019,23.20276]
[1778575382019,34.68,80899.15,0.4,0.58194,0.00019,23.20944]
[1778575387054,34.68,80898.77,0.4,0.58187,0.00019,23.21018]
[1778575388061,34.68,80902.99,0.4,0.58267,0.00019,23.20151]
[1778575393097,34.68,80902.95,0.4,0.58266,0.00019,23.20158]
[1778575398132,34.68,80902.94,0.4,0.58266,0.00019,23.20158]
[1778575403167,34.68,80903.09,0.4,0.58269,0.00019,23.20125]
[1778575404970,34.68,80903.09,0.4,0.58269,0.00019,23.20125]
[1778575407462,34.68,80903.68,0.4,0.58281,0.00019,23.20002]
[1778575413239,34.68,80904.11,0.4,0.5829,0.00019,23.19486]
[1778575419281,34.68,80904.5,0.4,0.58298,0.00019,23.19404]
[1778575424320,34.68,80904.53,0.4,0.58298,0.00019,23.19397]
[1778575426606,34.68,80904.65,0.4,0.58301,0.00019,23.19372]
[1778575432516,34.68,80904.65,0.4,0.58301,0.00019,23.1937]
[1778575433382,34.68,80911.31,0.4,0.58427,0.00019,23.17978]
[1778575435396,34.67,80916.07,0.4,0.58517,0.00019,23.1696]
[1778575440104,34.66,80918.33,0.4,0.58562,0.00019,23.16456]
[1778575445466,34.65,80920.12,0.4,0.58598,0.00019,23.16039]
[1778575452634,34.63,80919.98,0.4,0.586,0.00019,23.16009]
[1778575458557,34.61,80917.33,0.4,0.58555,0.00019,23.16521]
[1778575463593,34.6,80917.12,0.4,0.58553,0.00019,23.16542]
[1778575464766,34.6,80917.12,0.4,0.58553,0.00019,23.16542]
[1778575464822,34.6,80917.12,0.4,0.58553,0.00019,23.16542]
[1778575464891,34.6,80919.71,0.4,0.58602,0.00019,23.15979]
[1778575465762,34.6,80919.71,0.4,0.58602,0.00019,23.15979]
[1778575465862,34.6,80926.69,0.4,0.58735,0.00019,23.14452]
[1778575471649,34.59,80930.3,0.4,0.58805,0.00019,23.13219]
[1778575475274,34.59,80932.15,0.4,0.5884,0.00019,23.12803]
[1778575475678,34.59,80933.05,0.4,0.58858,0.00019,23.126]
[1778575477632,34.57,80936.19,0.4,0.58923,0.00019,23.11822]
[1778575482727,34.43,80932.61,0.4,0.58887,0.00019,23.12201]
[1778575487762,34.42,80932.09,0.4,0.58879,0.00019,23.12287]
[1778575493804,34.4,80932.23,0.4,0.58884,0.00019,23.12221]
[1778575498839,34.39,80933.29,0.4,0.58907,0.00019,23.11953]
[1778575502867,34.39,80929.12,0.4,0.58829,0.00019,23.12869]
[1778575505915,34.38,80929.09,0.4,0.58829,0.00019,23.12865]
[1778575506060,34.38,80929.09,0.4,0.58829,0.00019,23.12865]
[1778575506895,34.38,80915.89,0.4,0.58578,0.00019,23.15766]
[1778575508109,34.38,80915.89,0.4,0.58578,0.00019,23.15766]
[1778575517972,34.37,80915.75,0.4,0.58578,0.00019,23.15761]
[1778575523132,34.36,80916.43,0.4,0.58592,0.00019,23.156]
[1778575525177,34.36,80915.46,0.4,0.58574,0.00019,23.15805]
[1778575526069,34.36,80916.6,0.4,0.58596,0.00019,23.15554]
[1778575526144,34.36,80925.06,0.4,0.58758,0.00019,23.1369]
[1778575526247,34.36,80925.06,0.4,0.58758,0.00019,23.1369]
[1778575530675,34.33,80932.38,0.4,0.58903,0.00019,23.11976]
[1778575532129,34.31,80932.37,0.4,0.58908,0.00019,23.11495]
[1778575537021,34.3,80932.5,0.4,0.58913,0.00019,23.11435]
[1778575541133,34.3,80925.81,0.4,0.58787,0.00019,23.12915]
[1778575546168,34.29,80924.6,0.4,0.58766,0.00019,23.13165]
[1778575550878,34.28,80924.93,0.4,0.58773,0.00019,23.13076]
[1778575550927,34.28,80924.93,0.4,0.58773,0.00019,23.13076]
[1778575551209,34.28,80930.77,0.4,0.58885,0.00019,23.11759]
[1778575552120,34.28,80930.77,0.4,0.58885,0.00019,23.11759]
[1778575552216,34.28,80938.01,0.4,0.59023,0.00019,23.10107]
[1778575552275,34.28,80938.01,0.4,0.59023,0.00019,23.10107]
[1778575553085,34.28,80938.01,0.4,0.59023,0.00019,23.10107]
[1778575553186,34.28,80938.01,0.4,0.59024,0.00019,23.10101]
[1778575558825,34.27,80940.26,0.4,0.59069,0.00019,23.09554]
[1778575563927,34.26,80936.03,0.4,0.5899,0.00019,23.10497]
[1778575563939,34.26,80936.54,0.4,0.59001,0.00019,23.10374]
[1778575564564,34.26,80936.54,0.4,0.59001,0.00019,23.10374]
[1778575564665,34.26,80936.77,0.4,0.59005,0.00019,23.10315]
[1778575567103,34.25,80936.03,0.4,0.58992,0.00019,23.10473]
[1778575567204,34.25,80937.17,0.4,0.59014,0.00019,23.10205]
[1778575567667,34.25,80937.17,0.4,0.59014,0.00019,23.10205]
[1778575567768,34.25,80936.37,0.4,0.58999,0.00019,23.10389]
[1778575569572,34.25,80935.43,0.4,0.58982,0.00019,23.10599]
[1778575569715,34.25,80935.43,0.4,0.58982,0.00019,23.10599]
[1778575570344,34.25,80929.5,0.4,0.58869,0.00019,23.11938]
[1778575572358,34.24,80924.87,0.4,0.58781,0.00019,23.12971]
[1778575577393,34.24,80924.69,0.4,0.58779,0.00019,23.12992]
[1778575582428,34.23,80922.5,0.4,0.58739,0.00019,23.13463]
[1778575587463,34.22,80925.08,0.4,0.58789,0.00019,23.12869]
[1778575592498,34.22,80926.96,0.4,0.58828,0.00019,23.12003]
[1778575597533,34.21,80924.96,0.4,0.58791,0.00019,23.12433]
[1778575599319,34.21,80925.1,0.4,0.58794,0.00019,23.12398]
[1778575601565,34.21,80919.1,0.4,0.5868,0.00019,23.13725]
[1778575607094,34.2,80918.48,0.4,0.58669,0.00019,23.13852]
[1778575615663,34.2,80919.31,0.4,0.58687,0.00019,23.13643]
[1778575620698,34.19,80918.99,0.4,0.58682,0.00019,23.13701]
[1778575623270,34.19,80919.04,0.4,0.58683,0.00019,23.13687]
[1778575623281,34.19,80919.04,0.4,0.58683,0.00019,23.13687]
[1778575623563,34.19,80919.0,0.4,0.58682,0.00019,23.13694]
[1778575623611,34.19,80919.0,0.4,0.58682,0.00019,23.13694]
[1778575626740,34.19,80910.25,0.4,0.58515,0.00019,23.15602]
[1778575628117,34.19,80910.25,0.4,0.58515,0.00019,23.15602]
[1778575628149,34.19,80909.65,0.4,0.58503,0.00019,23.1573]
[1778575633793,34.18,80909.41,0.4,0.585,0.00019,23.15772]
[1778575638307,34.18,80909.69,0.4,0.58505,0.00019,23.15706]
[1778575638361,34.18,80909.62,0.4,0.58504,0.00019,23.15719]
[1778575638829,34.18,80910.54,0.4,0.58522,0.00019,23.15518]
[1778575642534,34.18,80912.16,0.4,0.58553,0.00019,23.15163]
[1778575647891,34.17,80911.81,0.4,0.58547,0.00019,23.15229]
[1778575652543,34.17,80909.94,0.4,0.58513,0.00019,23.15205]
[1778575652601,34.17,80909.94,0.4,0.58513,0.00019,23.15205]
[1778575652926,34.17,80908.1,0.4,0.58478,0.00019,23.15602]
[1778575657961,34.17,80904.71,0.4,0.58414,0.00019,23.16319]
[1778575664005,34.16,80905.45,0.4,0.58429,0.00019,23.16145]
[1778575669038,34.16,80906.62,0.4,0.58453,0.00019,23.15881]
[1778575675081,34.15,80905.1,0.4,0.58425,0.00019,23.16191]
[1778575680116,34.15,80906.01,0.4,0.58443,0.00019,23.1598]
[1778575684087,34.14,80906.0,0.4,0.58444,0.00019,23.15974]
[1778575684144,34.14,80906.62,0.4,0.58456,0.00019,23.15838]
[1778575689179,34.14,80906.5,0.4,0.58454,0.00019,23.15854]
[1778575690135,34.14,80906.5,0.4,0.58454,0.00019,23.15854]
[1778575690158,34.14,80906.5,0.4,0.58454,0.00019,23.15854]
[1778575690479,34.14,80907.71,0.4,0.58478,0.00019,23.15591]
[1778575690528,34.14,80907.71,0.4,0.58478,0.00019,23.15591]
[1778575692461,34.14,80913.14,0.4,0.58582,0.00019,23.14411]
[1778575692466,34.14,80913.14,0.4,0.58582,0.00019,23.14411]
[1778575694819,34.14,80908.97,0.4,0.58503,0.00019,23.15313]
[1778575694872,34.14,80908.97,0.4,0.58503,0.00019,23.15313]
[1778575694961,34.14,80908.97,0.4,0.58503,0.00019,23.15313]
[1778575695221,34.14,80913.83,0.4,0.58596,0.00019,23.14254]
[1778575700256,34.13,80917.22,0.4,0.58662,0.00019,23.13502]
[1778575705292,34.13,80916.94,0.4,0.58657,0.00019,23.13557]
[1778575710326,34.13,80917.53,0.4,0.58669,0.00019,23.13419]
[1778575710874,34.13,80917.53,0.4,0.58669,0.00019,23.13419]
[1778575716369,34.12,80922.58,0.4,0.58768,0.00019,23.11855]
[1778575720965,34.12,80921.23,0.4,0.58743,0.00019,23.12147]
[1778575720976,34.12,80921.23,0.4,0.58743,0.00019,23.12147]
[1778575721514,34.12,80918.65,0.4,0.58693,0.00019,23.12719]
[1778575731474,34.11,80920.0,0.4,0.58721,0.00019,23.12397]
[1778575736702,34.11,80919.75,0.4,0.58717,0.00019,23.12446]
[1778575736707,34.11,80919.75,0.4,0.58717,0.00019,23.12446]
[1778575739589,34.11,80915.72,0.4,0.5864,0.00019,23.13333]
[1778575746741,34.11,80914.66,0.4,0.5862,0.00019,23.13558]
[1778575747188,34.11,80914.66,0.4,0.5862,0.00019,23.13558]
[1778575747286,34.11,80914.66,0.4,0.5862,0.00019,23.13558]
[1778575747300,34.1,80914.62,0.4,0.5862,0.00019,23.13563]
[1778575747589,34.1,80910.1,0.4,0.58533,0.00019,23.14553]
[1778575752627,34.1,80902.88,0.4,0.58394,0.00019,23.16104]
[1778575758419,34.1,80901.73,0.4,0.58371,0.00019,23.16359]
[1778575761454,34.11,80901.94,0.4,0.58375,0.00019,23.16319]
[1778575761508,34.11,80901.94,0.4,0.58374,0.00019,23.16326]
[1778575766726,34.11,80902.86,0.4,0.58391,0.00019,23.1614]
[1778575772546,34.12,80902.97,0.4,0.58393,0.00019,23.16125]
[1778575777802,34.12,80903.36,0.4,0.584,0.00019,23.15633]
[1778575782837,34.13,80903.38,0.4,0.584,0.00019,23.1564]
[1778575788880,34.13,80903.27,0.4,0.58396,0.00019,23.15677]
[1778575793916,34.14,80903.87,0.4,0.58407,0.00019,23.1556]
[1778575798951,34.14,80903.31,0.4,0.58396,0.00019,23.15687]
[1778575803986,34.13,80903.49,0.4,0.584,0.00019,23.15637]
[1778575809021,34.13,80903.58,0.4,0.58403,0.00019,23.15607]
[1778575809942,34.13,80903.58,0.4,0.58403,0.00019,23.15607]
[1778575810028,34.13,80903.05,0.4,0.58393,0.00019,23.15718]
[1778575815063,34.13,80901.37,0.4,0.58361,0.00019,23.16065]
[1778575820098,34.12,80901.09,0.4,0.58357,0.00019,23.16114]
[1778575821472,34.12,80901.09,0.4,0.58357,0.00019,23.16114]
[1778575822112,34.12,80901.79,0.4,0.5837,0.00019,23.15961]
[1778575826886,34.12,80901.48,0.4,0.58365,0.00019,23.16021]
[1778575826956,34.12,80901.48,0.4,0.58365,0.00019,23.16017]
[1778575831112,34.12,80901.44,0.4,0.58365,0.00019,23.16024]
[1778575831175,34.12,80901.53,0.4,0.58367,0.00019,23.15587]
[1778575836210,34.12,80903.96,0.4,0.58413,0.00019,23.15083]
[1778575841258,34.13,80903.56,0.4,0.58404,0.00019,23.15181]
[1778575841480,34.13,80903.56,0.4,0.58404,0.00019,23.15181]
[1778575841359,34.13,80903.92,0.4,0.5841,0.00019,23.1511]
[1778575842252,34.13,80903.56,0.4,0.58403,0.00019,23.15187]
[1778575852461,34.13,80904.34,0.4,0.58418,0.00019,23.1503]
[1778575853329,34.14,80901.87,0.4,0.58368,0.00019,23.15585]
[1778575862392,34.15,80901.22,0.4,0.58355,0.00019,23.15725]
[1778575863548,34.15,80901.22,0.4,0.58355,0.00019,23.15725]
[1778575863689,34.14,80901.52,0.4,0.58361,0.00019,23.15659]
[1778575864406,34.14,80901.43,0.4,0.5836,0.00019,23.15676]
[1778575870448,34.14,80901.68,0.4,0.58365,0.00019,23.15613]
[1778575872613,34.14,80901.91,0.4,0.5837,0.00019,23.1556]
[1778575873966,34.14,80901.91,0.4,0.5837,0.00019,23.1556]
[1778575874476,34.14,80902.31,0.4,0.58378,0.00019,23.15471]
[1778575875072,34.14,80902.31,0.4,0.58378,0.00019,23.15471]
[1778575875483,34.14,80902.4,0.4,0.5838,0.00019,23.1545]
[1778575881525,34.13,80902.71,0.4,0.58387,0.00019,23.15374]
[1778575882334,34.13,80902.71,0.4,0.58387,0.00019,23.15374]
[1778575882533,34.13,80902.41,0.4,0.58381,0.00019,23.15436]
[1778575884050,34.13,80901.91,0.4,0.58372,0.00019,23.15541]
[1778575885553,34.13,80901.87,0.4,0.58371,0.00019,23.15545]
[1778575890272,34.13,80903.05,0.4,0.58394,0.00019,23.15288]
[1778575890372,34.13,80903.44,0.4,0.58402,0.00019,23.15201]
[1778575892850,34.13,80903.13,0.4,0.58396,0.00019,23.15267]
[1778575892949,34.12,80903.06,0.4,0.58396,0.00019,23.14853]
[1778575902673,34.12,80909.31,0.4,0.58518,0.00019,23.13487]
[1778575903680,34.12,80913.99,0.4,0.58608,0.00019,23.12463]
[1778575904956,34.12,80913.99,0.4,0.58608,0.00019,23.12463]
[1778575910730,34.12,80915.29,0.4,0.58633,0.00019,23.12186]
[1778575915765,34.12,80915.61,0.4,0.58638,0.00019,23.12123]
[1778575920800,34.13,80915.25,0.4,0.58631,0.00019,23.1221]
[1778575922788,34.13,80915.1,0.4,0.58628,0.00019,23.12244]
[1778575922807,34.13,80915.1,0.4,0.58628,0.00019,23.12244]
[1778575923057,34.13,80915.1,0.4,0.58628,0.00019,23.12244]
[1778575923139,34.13,80913.08,0.4,0.58589,0.00019,23.12689]
[1778575923821,34.13,80907.11,0.4,0.58474,0.00019,23.13988]
[1778575929863,34.12,80907.04,0.4,0.58473,0.00019,23.13995]
[1778575932685,34.12,80908.55,0.4,0.58503,0.00019,23.13665]
[1778575932885,34.12,80907.84,0.4,0.58489,0.00019,23.13818]
[1778575937921,34.12,80907.62,0.4,0.58485,0.00019,23.1386]
[1778575942956,34.12,80907.76,0.4,0.58488,0.00019,23.13824]
[1778575947991,34.12,80908.71,0.4,0.58507,0.00019,23.13612]
[1778575953026,34.11,80908.95,0.4,0.58513,0.00019,23.1313]
[1778575954436,34.11,80908.95,0.4,0.58513,0.00019,23.1313]
[1778575954446,34.11,80907.73,0.4,0.5849,0.00019,23.13392]
[1778575955040,34.11,80903.1,0.4,0.58401,0.00019,23.14389]
[1778575959327,34.11,80900.04,0.4,0.58342,0.00019,23.15036]
[1778575963058,34.11,80900.15,0.4,0.58345,0.00019,23.15011]
[1778575969138,34.11,80900.09,0.4,0.58344,0.00019,23.15011]
[1778575974173,34.1,80900.18,0.4,0.58347,0.00019,23.14984]
[1778575986257,34.1,80900.05,0.4,0.58346,0.00019,23.14992]
[1778575989145,34.1,80900.05,0.4,0.58346,0.00019,23.14992]
[1778575989159,34.1,80900.05,0.4,0.58346,0.00019,23.14992]
[1778575989193,34.1,80900.05,0.4,0.58346,0.00019,23.14992]
[1778575989475,34.1,80900.05,0.4,0.58346,0.00019,23.14992]
[1778575989643,34.09,80889.01,0.4,0.58133,0.00019,23.173]
[1778575989761,34.09,80889.01,0.4,0.58133,0.00019,23.173]
[1778575989832,34.09,80889.01,0.4,0.58133,0.00019,23.173]
[1778575989880,34.09,80889.01,0.4,0.58133,0.00019,23.173]
[1778575990619,34.09,80861.24,0.4,0.57596,0.00019,23.22825]
[1778575991292,34.1,80851.09,0.4,0.57399,0.00019,23.24743]
[1778575992299,34.1,80850.23,0.4,0.57382,0.00019,23.24904]
[1778575995968,34.1,80853.12,0.4,0.57438,0.00019,23.24371]
[1778575996081,34.1,80853.12,0.4,0.57438,0.00019,23.24371]
[1778575996332,34.1,80853.12,0.4,0.57438,0.00019,23.24371]
[1778575996377,34.1,80846.73,0.4,0.57314,0.00019,23.25555]
[1778575996849,34.1,80846.73,0.4,0.57314,0.00019,23.25555]
[1778575997340,34.1,80825.8,0.4,0.56907,0.00019,23.29272]
[1778575997865,34.1,80825.8,0.4,0.56907,0.00019,23.29272]
[1778575997880,34.1,80825.8,0.4,0.56907,0.00019,23.29272]
[1778575999355,34.1,80824.99,0.4,0.56891,0.00019,23.29413]
[1778576000817,34.1,80828.38,0.4,0.56957,0.00019,23.2883]
[1778576000863,34.1,80828.38,0.4,0.56957,0.00019,23.2883]
[1778576000890,34.1,80828.38,0.4,0.56957,0.00019,23.2883]
[1778576001369,34.1,80835.84,0.4,0.57102,0.00019,23.27523]
[1778576001853,34.1,80835.84,0.4,0.57102,0.00019,23.27523]
[1778576002928,34.1,80837.94,0.4,0.57143,0.00019,23.27149]
[1778576003136,34.1,80837.94,0.4,0.57143,0.00019,23.27149]
[1778576003383,34.1,80836.0,0.4,0.57105,0.00019,23.27495]
[1778576004390,34.1,80831.25,0.4,0.57013,0.00019,23.28331]
[1778576009425,34.1,80829.98,0.4,0.56988,0.00019,23.28558]
[1778576015467,34.11,80829.45,0.4,0.56978,0.00019,23.28234]
[1778576020503,34.11,80829.28,0.4,0.56974,0.00019,23.28269]
[1778576025538,34.11,80828.86,0.4,0.56965,0.00019,23.28348]
[1778576030573,34.12,80828.79,0.4,0.56963,0.00019,23.28366]
[1778576032557,34.12,80828.86,0.4,0.56964,0.00019,23.28355]
[1778576032664,34.12,80828.86,0.4,0.56964,0.00019,23.28355]
[1778576032722,34.12,80828.86,0.4,0.56964,0.00019,23.28356]
[1778576033122,34.12,80828.86,0.4,0.56964,0.00019,23.28356]
[1778576038629,34.12,80825.87,0.4,0.56906,0.00019,23.28874]
[1778576042657,34.12,80819.5,0.4,0.56782,0.00019,23.29956]
[1778576047692,34.12,80817.56,0.4,0.56744,0.00019,23.30281]
[1778576048026,34.12,80817.56,0.4,0.56744,0.00019,23.30281]
[1778576048480,34.12,80817.56,0.4,0.56744,0.00019,23.30281]
[1778576050713,34.12,80822.12,0.4,0.56833,0.00019,23.29514]
[1778576053219,34.12,80822.38,0.4,0.56838,0.00019,23.2947]
[1778576053598,34.12,80822.38,0.4,0.56838,0.00019,23.2947]
[1778576053734,34.12,80827.21,0.4,0.56932,0.00019,23.28644]
[1778576054741,34.12,80834.54,0.4,0.57074,0.00019,23.27367]
[1778576055712,34.12,80834.54,0.4,0.57074,0.00019,23.27367]
[1778576055748,34.12,80838.82,0.4,0.57157,0.00019,23.26608]
[1778576060783,34.12,80839.04,0.4,0.57161,0.00019,23.26574]
[1778576065818,34.13,80839.76,0.4,0.57174,0.00019,23.26451]
[1778576071059,34.13,80839.17,0.4,0.57163,0.00019,23.26562]
[1778576071569,34.13,80839.17,0.4,0.57163,0.00019,23.26562]
[1778576071671,34.13,80839.34,0.4,0.57167,0.00019,23.2611]
[1778576071860,34.13,80834.73,0.4,0.57077,0.00019,23.26929]
[1778576072864,34.13,80834.73,0.4,0.57077,0.00019,23.26929]
[1778576072867,34.13,80830.72,0.4,0.56999,0.00019,23.27633]
[1778576074756,34.13,80830.72,0.4,0.56999,0.00019,23.27633]
[1778576073874,34.13,80826.24,0.4,0.56912,0.00019,23.28409]
[1778576074881,34.13,80826.84,0.4,0.56924,0.00019,23.28306]
[1778576079916,34.14,80829.72,0.4,0.56979,0.00019,23.27813]
[1778576083944,34.14,80834.3,0.4,0.57068,0.00019,23.27017]
[1778576088980,34.14,80833.27,0.4,0.57047,0.00019,23.27205]
[1778576093946,34.14,80833.17,0.4,0.57045,0.00019,23.27228]
[1778576093957,34.14,80833.17,0.4,0.57045,0.00019,23.27228]
[1778576094017,34.15,80832.38,0.4,0.57029,0.00019,23.27367]
[1778576099055,34.15,80828.61,0.4,0.56955,0.00019,23.28028]
[1778576104090,34.15,80827.2,0.4,0.56928,0.00019,23.28277]
[1778576109125,34.15,80825.63,0.4,0.56897,0.00019,23.28551]
[1778576114264,34.16,80822.36,0.4,0.56833,0.00019,23.2911]
[1778576120694,34.16,80822.52,0.4,0.56836,0.00019,23.29085]
[1778576120744,34.16,80822.52,0.4,0.56836,0.00019,23.29085]
[1778576121209,34.16,80830.31,0.4,0.56987,0.00019,23.27749]
[1778576122216,34.16,80835.36,0.4,0.57085,0.00019,23.26863]
[1778576128263,34.15,80835.53,0.4,0.5709,0.00019,23.26817]
[1778576129612,34.15,80835.53,0.4,0.5709,0.00019,23.26817]
[1778576129620,34.14,80834.68,0.4,0.57074,0.00019,23.26961]
[1778576130589,34.14,80834.68,0.4,0.57074,0.00019,23.26961]
[1778576130819,34.14,80834.68,0.4,0.57074,0.00019,23.26961]
[1778576130659,34.14,80827.85,0.4,0.56941,0.00019,23.28152]
[1778576134304,34.14,80823.92,0.4,0.56866,0.00019,23.28402]
[1778576139772,34.14,80823.18,0.4,0.56852,0.00019,23.28528]
[1778576143932,34.14,80822.75,0.4,0.56844,0.00019,23.286]
[1778576145853,34.14,80822.41,0.4,0.56837,0.00019,23.28658]
[1778576151423,34.14,80821.88,0.4,0.56827,0.00019,23.28748]
[1778576156460,34.14,80822.72,0.4,0.56843,0.00019,23.28601]
[1778576161495,34.14,80821.81,0.4,0.56826,0.00019,23.28747]
[1778576166530,34.13,80822.87,0.4,0.56847,0.00019,23.28564]
[1778576172572,34.13,80821.9,0.4,0.56829,0.00019,23.28726]
[1778576177607,34.13,80822.29,0.4,0.56837,0.00019,23.28658]
[1778576180628,34.13,80817.01,0.4,0.56734,0.00019,23.29545]
[1778576185663,34.11,80818.12,0.4,0.56759,0.00019,23.29327]
[1778576190698,34.11,80818.11,0.4,0.56759,0.00019,23.29326]
[1778576195733,34.11,80815.09,0.4,0.56701,0.00019,23.29403]
[1778576197456,34.11,80815.09,0.4,0.56701,0.00019,23.29403]
[1778576202782,34.11,80816.16,0.4,0.56723,0.00019,23.29221]
[1778576207817,34.1,80817.28,0.4,0.56745,0.00019,23.29031]
[1778576213859,34.1,80815.65,0.4,0.56713,0.00019,23.29299]
[1778576217857,34.1,80815.02,0.4,0.56701,0.00019,23.29402]
[1778576222923,34.1,80813.95,0.4,0.56681,0.00019,23.29575]
[1778576227958,34.1,80814.66,0.4,0.56695,0.00019,23.29454]
[1778576232993,34.09,80814.35,0.4,0.56689,0.00019,23.29502]
[1778576238028,34.09,80814.35,0.4,0.5669,0.00019,23.29499]
[1778576239681,34.09,80814.35,0.4,0.5669,0.00019,23.29499]
[1778576239736,34.09,80814.35,0.4,0.5669,0.00019,23.29499]
[1778576240043,34.09,80819.4,0.4,0.56788,0.00019,23.28655]
[1778576245078,34.09,80825.7,0.4,0.56911,0.00019,23.27581]
[1778576250113,34.09,80826.57,0.4,0.56928,0.00019,23.27431]
[1778576253557,34.09,80826.49,0.4,0.56927,0.00019,23.27021]
[1778576253987,34.09,80826.49,0.4,0.56927,0.00019,23.27021]
[1778576253658,34.09,80826.56,0.4,0.56929,0.00019,23.27009]
[1778576254290,34.09,80826.56,0.4,0.56929,0.00019,23.27009]
[1778576254391,34.09,80831.54,0.4,0.57026,0.00019,23.26143]
[1778576260183,34.08,80835.05,0.4,0.57095,0.00019,23.25511]
[1778576261335,34.08,80835.05,0.4,0.57095,0.00019,23.25511]
[1778576267232,34.07,80834.6,0.4,0.57088,0.00019,23.25574]
[1778576272267,34.07,80835.3,0.4,0.57103,0.00019,23.25438]
[1778576280323,34.06,80834.37,0.4,0.57087,0.00019,23.25584]
[1778576285358,34.05,80834.88,0.4,0.57098,0.00019,23.25482]
[1778576290393,34.04,80836.3,0.4,0.57126,0.00019,23.25218]
[1778576295429,34.04,80836.27,0.4,0.57127,0.00019,23.25211]
[1778576300464,34.03,80835.62,0.4,0.57115,0.00019,23.25315]
[1778576305499,34.03,80837.12,0.4,0.57146,0.00019,23.25035]
[1778576306405,34.03,80837.12,0.4,0.57146,0.00019,23.25035]
[1778576306603,34.03,80837.12,0.4,0.57146,0.00019,23.25035]
[1778576307691,34.02,80847.77,0.4,0.57354,0.00019,23.23091]
[1778576314942,34.02,80848.87,0.4,0.57377,0.00019,23.22459]
[1778576320604,34.01,80850.06,0.4,0.57401,0.00019,23.22224]
[1778576324938,34.01,80850.06,0.4,0.57401,0.00019,23.22224]
[1778576326518,34.01,80850.06,0.4,0.57402,0.00019,23.22216]
[1778576326523,34.01,80850.06,0.4,0.57402,0.00019,23.22216]
[1778576331683,34.0,80844.66,0.4,0.57298,0.00019,23.23193]
[1778576336718,33.99,80844.93,0.4,0.57305,0.00019,23.23133]
[1778576341753,33.99,80845.24,0.4,0.57311,0.00019,23.23071]
[1778576347795,33.99,80845.17,0.4,0.5731,0.00019,23.23077]
[1778576352830,33.99,80845.39,0.4,0.57315,0.00019,23.23032]
[1778576357865,33.98,80848.05,0.4,0.57367,0.00019,23.22536]
[1778576362900,33.98,80850.48,0.4,0.57415,0.00019,23.2208]
[1778576367935,33.98,80850.4,0.4,0.57414,0.00019,23.22092]
[1778576370081,33.98,80850.4,0.4,0.57414,0.00019,23.22092]
[1778576370312,33.98,80850.4,0.4,0.57414,0.00019,23.22092]
[1778576374099,33.98,80853.73,0.4,0.5748,0.00019,23.2104]
[1778576374106,33.98,80853.73,0.4,0.5748,0.00019,23.2104]
[1778576383261,33.98,80847.66,0.4,0.57362,0.00019,23.2217]
[1778576383995,33.98,80847.66,0.4,0.57362,0.00019,23.2217]
[1778576384053,33.98,80847.65,0.4,0.57362,0.00019,23.22171]
[1778576385544,33.98,80845.31,0.4,0.57317,0.00019,23.22603]
[1778576385942,33.98,80845.31,0.4,0.57317,0.00019,23.22603]
[1778576387532,33.98,80842.65,0.4,0.57264,0.00019,23.23095]
[1778576387565,33.98,80842.65,0.4,0.57264,0.00019,23.23095]
[1778576388081,33.98,80842.88,0.4,0.57269,0.00019,23.2305]
[1778576388475,33.98,80842.88,0.4,0.57269,0.00019,23.2305]
[1778576388497,33.98,80842.88,0.4,0.57269,0.00019,23.2305]
[1778576388507,33.98,80842.88,0.4,0.57269,0.00019,23.2305]
[1778576389161,33.98,80842.88,0.4,0.57269,0.00019,23.2305]
[1778576391225,33.97,80844.08,0.4,0.57294,0.00019,23.22819]
[1778576391375,33.97,80844.08,0.4,0.57294,0.00019,23.22819]
[1778576391528,33.97,80844.08,0.4,0.57294,0.00019,23.22819]
[1778576391603,33.97,80844.08,0.4,0.57294,0.00019,23.22819]
[1778576392109,33.97,80828.85,0.4,0.56996,0.0002,23.25552]
[1778576392890,33.97,80828.85,0.4,0.56996,0.0002,23.25552]
[1778576393116,33.97,80819.0,0.4,0.56804,0.0002,23.2725]
[1778576396075,33.97,80818.06,0.4,0.56785,0.0002,23.2741]
[1778576396608,33.97,80818.32,0.4,0.5679,0.0002,23.27366]
[1778576400042,33.97,80818.22,0.4,0.56788,0.0002,23.27383]
[1778576400536,33.97,80816.66,0.4,0.56758,0.0002,23.27646]
[1778576400976,33.97,80816.66,0.4,0.56758,0.0002,23.27646]
[1778576401028,33.97,80816.66,0.4,0.56758,0.0002,23.27646]
[1778576401585,33.97,80814.67,0.4,0.56719,0.0002,23.2798]
[1778576401620,33.97,80814.67,0.4,0.56719,0.0002,23.2798]
[1778576402179,33.97,80810.93,0.4,0.56646,0.0002,23.28597]
[1778576405875,33.97,80811.26,0.4,0.56653,0.0002,23.28536]
[1778576405927,33.97,80811.26,0.4,0.56653,0.0002,23.28536]
[1778576405946,33.97,80811.26,0.4,0.56653,0.0002,23.28536]
[1778576406213,33.96,80804.55,0.4,0.56522,0.0002,23.29625]
[1778576407220,33.96,80799.9,0.4,0.56432,0.0002,23.30367]
[1778576410520,33.96,80799.15,0.4,0.56417,0.0002,23.30482]
[1778576416283,33.95,80798.97,0.4,0.56416,0.0002,23.30495]
[1778576420293,33.94,80798.8,0.4,0.56413,0.0002,23.30517]
[1778576420401,33.94,80798.8,0.4,0.56413,0.0002,23.30517]
[1778576426353,33.92,80797.9,0.4,0.56399,0.0002,23.30625]
[1778576431388,33.9,80796.84,0.4,0.56382,0.0002,23.30342]
[1778576436424,33.9,80798.19,0.4,0.56409,0.0002,23.30118]
[1778576438311,33.89,80798.49,0.4,0.56416,0.0002,23.30066]
[1778576438348,33.89,80798.49,0.4,0.56416,0.0002,23.30066]
[1778576439446,33.89,80805.8,0.4,0.56559,0.0002,23.28888]
[1778576443226,33.89,80806.84,0.4,0.5658,0.0002,23.28715]
[1778576443237,33.88,80806.84,0.4,0.56581,0.0002,23.28707]
[1778576443354,33.88,80806.84,0.4,0.56581,0.0002,23.28707]
[1778576446432,33.88,80803.09,0.4,0.56508,0.0002,23.29312]
[1778576448405,33.88,80800.47,0.4,0.56457,0.0002,23.29728]
[1778576448845,33.88,80795.09,0.4,0.56351,0.0002,23.30579]
[1778576449489,33.88,80795.09,0.4,0.56351,0.0002,23.30579]
[1778576449498,33.88,80795.09,0.4,0.56351,0.0002,23.30579]
[1778576449580,33.88,80786.69,0.4,0.56186,0.0002,23.31877]
[1778576455177,33.86,80786.48,0.4,0.56186,0.0002,23.31879]
[1778576462127,33.82,80785.03,0.4,0.56162,0.0002,23.32056]
[1778576462135,33.82,80785.03,0.4,0.56162,0.0002,23.32056]
[1778576462216,33.82,80785.03,0.4,0.56162,0.0002,23.32056]
[1778576462958,33.82,80785.02,0.4,0.56162,0.0002,23.32056]
[1778576468654,33.82,80786.26,0.4,0.56187,0.0002,23.31863]
[1778576474696,33.82,80786.62,0.4,0.56194,0.0002,23.31803]
[1778576479011,33.81,80786.16,0.4,0.56186,0.0002,23.31867]
[1778576486782,33.81,80786.22,0.4,0.56188,0.0002,23.31853]
[1778576490698,33.81,80783.91,0.4,0.56143,0.0002,23.322]
[1778576491237,33.81,80783.91,0.4,0.56143,0.0002,23.322]
[1778576491257,33.81,80783.91,0.4,0.56143,0.0002,23.322]
[1778576491330,33.81,80783.91,0.4,0.56143,0.0002,23.322]
[1778576491926,33.8,80784.33,0.4,0.56151,0.0002,23.32133]
[1778576491950,33.8,80791.05,0.4,0.56285,0.0002,23.30678]
[1778576492395,33.8,80791.05,0.4,0.56285,0.0002,23.30678]
[1778576492825,33.8,80795.44,0.4,0.56371,0.0002,23.2999]
[1778576497859,33.8,80792.62,0.4,0.56316,0.0002,23.30429]
[1778576502156,33.8,80793.15,0.4,0.56327,0.0002,23.30343]
[1778576502898,33.8,80802.38,0.4,0.56509,0.0002,23.2887]
[1778576504542,33.8,80802.19,0.4,0.56505,0.0002,23.289]
[1778576507907,33.79,80803.41,0.4,0.5653,0.0002,23.28697]
[1778576507911,33.79,80803.41,0.4,0.5653,0.0002,23.28697]
[1778576507921,33.79,80803.41,0.4,0.5653,0.0002,23.28697]
[1778576507963,33.79,80803.41,0.4,0.5653,0.0002,23.28697]
[1778576508941,33.79,80796.62,0.4,0.56396,0.0002,23.29784]
[1778576509374,33.79,80796.62,0.4,0.56396,0.0002,23.29784]
[1778576514983,33.79,80790.13,0.4,0.56269,0.0002,23.30799]
[1778576520224,33.79,80787.35,0.4,0.56214,0.0002,23.31225]
[1778576520309,33.78,80786.6,0.4,0.562,0.0002,23.3134]
[1778576522032,33.78,80792.77,0.4,0.56321,0.0002,23.30383]
[1778576523268,33.78,80792.77,0.4,0.56321,0.0002,23.30383]
[1778576528904,33.79,80790.51,0.4,0.56276,0.0002,23.30742]
[1778576530076,33.79,80791.05,0.4,0.56287,0.0002,23.3066]
[1778576536131,33.8,80792.62,0.4,0.56316,0.0002,23.30426]
[1778576539166,33.8,80792.07,0.4,0.56305,0.0002,23.30515]
[1778576539188,33.8,80792.07,0.4,0.56305,0.0002,23.30515]
[1778576539413,33.8,80794.84,0.4,0.5636,0.0002,23.30082]
[1778576540161,33.8,80810.46,0.4,0.56667,0.0002,23.27548]
[1778576540621,33.8,80810.46,0.4,0.56667,0.0002,23.27548]
[1778576540850,33.8,80810.46,0.4,0.56667,0.0002,23.27548]
[1778576540912,33.8,80810.46,0.4,0.56667,0.0002,23.27548]
[1778576541168,33.8,80813.47,0.4,0.56726,0.0002,23.27044]
[1778576542706,33.8,80813.23,0.4,0.56722,0.0002,23.27085]
[1778576543182,33.8,80813.34,0.4,0.56724,0.0002,23.27063]
[1778576544448,33.8,80814.29,0.4,0.56743,0.0002,23.269]
[1778576550231,33.79,80810.69,0.4,0.56674,0.0002,23.27488]
[1778576555266,33.78,80813.05,0.4,0.56723,0.0002,23.26657]
[1778576559230,33.77,80813.42,0.4,0.56731,0.0002,23.26586]
[1778576559294,33.77,80813.47,0.4,0.56732,0.0002,23.26575]
[1778576560050,33.77,80813.47,0.4,0.56732,0.0002,23.26575]
[1778576560301,33.77,80809.25,0.4,0.56649,0.0002,23.27282]
[1778576565336,33.77,80810.97,0.4,0.56682,0.0002,23.26998]
[1778576570371,33.78,80810.47,0.4,0.56672,0.0002,23.27084]
[1778576575497,33.78,80812.72,0.4,0.56716,0.0002,23.26709]
[1778576575598,33.78,80818.22,0.4,0.56825,0.0002,23.25776]
[1778576581448,33.78,80819.37,0.4,0.56847,0.0002,23.2558]
[1778576586483,33.78,80821.04,0.4,0.5688,0.0002,23.25295]
[1778576591697,33.78,80820.62,0.4,0.56871,0.0002,23.25369]
[1778576591784,33.78,80820.62,0.4,0.56871,0.0002,23.25369]
[1778576591832,33.78,80820.62,0.4,0.56871,0.0002,23.25369]
[1778576591908,33.78,80820.62,0.4,0.56871,0.0002,23.25369]
[1778576592012,33.78,80820.62,0.4,0.56871,0.0002,23.25369]
[1778576592044,33.78,80820.62,0.4,0.56871,0.0002,23.25369]
[1778576592100,33.78,80821.02,0.4,0.56879,0.0002,23.25301]
[1778576592888,33.78,80821.02,0.4,0.56879,0.0002,23.25301]
[1778576592916,33.78,80821.02,0.4,0.56879,0.0002,23.25301]
[1778576593111,33.78,80836.48,0.4,0.57183,0.0002,23.22563]
[1778576593949,33.78,80842.68,0.4,0.57304,0.0002,23.21426]
[1778576595171,33.78,80842.68,0.4,0.57304,0.0002,23.21426]
[1778576595227,33.78,80843.83,0.4,0.57326,0.0002,23.21217]
[1778576598695,33.79,80841.27,0.4,0.57276,0.0002,23.21695]
[1778576598779,33.79,80841.4,0.4,0.57278,0.0002,23.21673]
[1778576600336,33.79,80841.4,0.4,0.57278,0.0002,23.21673]
[1778576599574,33.79,80836.96,0.4,0.57191,0.0002,23.22489]
[1778576600699,33.79,80841.59,0.4,0.57281,0.0002,23.21643]
[1778576601588,33.79,80852.35,0.4,0.57492,0.0002,23.19628]
[1778576603817,33.79,80853.14,0.4,0.57508,0.0002,23.19479]
[1778576608032,33.79,80850.4,0.4,0.57453,0.0002,23.20007]
[1778576608365,33.8,80850.4,0.4,0.57453,0.0002,23.2001]
[1778576609203,33.8,80850.4,0.4,0.57453,0.0002,23.2001]
[1778576609242,33.8,80841.1,0.4,0.5727,0.0002,23.21748]
[1778576614679,33.8,80840.58,0.4,0.57261,0.0002,23.21422]
[1778576619714,33.8,80840.49,0.4,0.57259,0.0002,23.21441]
[1778576622199,33.8,80841.13,0.4,0.57272,0.0002,23.21324]
[1778576622301,33.8,80840.91,0.4,0.57267,0.0002,23.21365]
[1778576627773,33.8,80841.91,0.4,0.57287,0.0002,23.21184]
[1778576633812,33.8,80842.38,0.4,0.57295,0.0002,23.21101]
[1778576638439,33.8,80840.31,0.4,0.57255,0.0002,23.21484]
[1778576638847,33.81,80839.89,0.4,0.57246,0.0002,23.21562]
[1778576641441,33.81,80838.11,0.4,0.57211,0.0002,23.21888]
[1778576641865,33.81,80838.11,0.4,0.57211,0.0002,23.21888]
[1778576641868,33.81,80831.84,0.4,0.57088,0.0002,23.2302]
[1778576642875,33.81,80839.97,0.4,0.57248,0.0002,23.21549]
[1778576643433,33.81,80839.97,0.4,0.57248,0.0002,23.21549]
[1778576648918,33.81,80837.28,0.4,0.57194,0.0002,23.22049]
[1778576652920,33.81,80837.73,0.4,0.57203,0.0002,23.21971]
[1778576653104,33.81,80837.73,0.4,0.57203,0.0002,23.21971]
[1778576653126,33.81,80841.78,0.4,0.57282,0.0002,23.21231]
[1778576653952,33.81,80854.48,0.4,0.57531,0.0002,23.18844]
[1778576655814,33.81,80854.83,0.4,0.57538,0.0002,23.18776]
[1778576655976,33.81,80854.83,0.4,0.57538,0.0002,23.18776]
[1778576661001,33.81,80859.41,0.4,0.57628,0.0002,23.1789]
[1778576667043,33.81,80858.88,0.4,0.57617,0.0002,23.17995]
[1778576672078,33.81,80859.41,0.4,0.57629,0.0002,23.17469]
[1778576676472,33.81,80859.47,0.4,0.5763,0.0002,23.17459]
[1778576678231,33.81,80856.12,0.4,0.57564,0.0002,23.18107]
[1778576680358,33.81,80855.98,0.4,0.57561,0.0002,23.18134]
[1778576680979,33.81,80856.71,0.4,0.57575,0.0002,23.17994]
[1778576686176,33.81,80858.92,0.4,0.57619,0.0002,23.17569]
[1778576691211,33.82,80859.35,0.4,0.57627,0.0002,23.17487]
[1778576696247,33.82,80859.99,0.4,0.57639,0.0002,23.17365]
[1778576701284,33.82,80861.83,0.4,0.57675,0.0002,23.17009]
[1778576704869,33.82,80865.38,0.4,0.57744,0.0002,23.16315]
[1778576705312,33.82,80872.7,0.4,0.57887,0.0002,23.14855]
[1778576709116,33.82,80874.05,0.4,0.57913,0.0002,23.14587]
[1778576709343,33.82,80868.78,0.4,0.5781,0.0002,23.15646]
[1778576710350,33.82,80863.81,0.4,0.57713,0.0002,23.16631]
[1778576712605,33.82,80861.33,0.4,0.57664,0.0002,23.17118]
[1778576718230,33.82,80861.1,0.4,0.57659,0.0002,23.17165]
[1778576720420,33.82,80865.64,0.4,0.57748,0.0002,23.16276]
[1778576725455,33.83,80865.61,0.4,0.57747,0.0002,23.16287]
[1778576725609,33.83,80865.61,0.4,0.57747,0.0002,23.16287]
[1778576726462,33.83,80858.18,0.4,0.57602,0.0002,23.1774]
[1778576726916,33.83,80858.18,0.4,0.57602,0.0002,23.1774]
[1778576727126,33.83,80858.18,0.4,0.57602,0.0002,23.1774]
[1778576727164,33.83,80858.18,0.4,0.57602,0.0002,23.1774]
[1778576727469,33.83,80852.24,0.4,0.57485,0.0002,23.18878]
[1778576728476,33.83,80847.82,0.4,0.57399,0.0002,23.19712]
[1778576732192,33.83,80847.47,0.4,0.57393,0.0002,23.19352]
[1778576732274,33.83,80847.47,0.4,0.57393,0.0002,23.19352]
[1778576733473,33.83,80845.84,0.4,0.57361,0.0002,23.19656]
[1778576733511,33.83,80838.2,0.4,0.57211,0.0002,23.21066]
[1778576734347,33.83,80838.2,0.4,0.57211,0.0002,23.21066]
[1778576734976,33.83,80838.2,0.4,0.57211,0.0002,23.21068]
[1778576735008,33.83,80830.74,0.4,0.57065,0.0002,23.22411]
[1778576736041,33.83,80830.74,0.4,0.57065,0.0002,23.22411]
[1778576736076,33.83,80826.33,0.4,0.56978,0.0002,23.23192]
[1778576741567,33.83,80825.49,0.4,0.56961,0.0002,23.23345]
[1778576743112,33.83,80825.49,0.4,0.56961,0.0002,23.23345]
[1778576743335,33.83,80825.49,0.4,0.56961,0.0002,23.23345]
[1778576743337,33.83,80825.49,0.4,0.56961,0.0002,23.23345]
[1778576743416,33.83,80825.56,0.4,0.56962,0.0002,23.23334]
[1778576743754,33.83,80825.56,0.4,0.56962,0.0002,23.23334]
[1778576743970,33.83,80825.56,0.4,0.56962,0.0002,23.23334]
[1778576744022,33.83,80825.56,0.4,0.56962,0.0002,23.23334]
[1778576744588,33.83,80817.16,0.4,0.56798,0.0002,23.2478]
[1778576749623,33.82,80814.79,0.4,0.56752,0.0002,23.25168]
[1778576752058,33.82,80808.05,0.4,0.5662,0.0002,23.26289]
[1778576757450,33.82,80806.71,0.4,0.56595,0.0002,23.26503]
[1778576757476,33.82,80806.71,0.4,0.56595,0.0002,23.26503]
[1778576758687,33.81,80813.36,0.4,0.56726,0.0002,23.25391]
[1778576761752,33.81,80813.41,0.4,0.56728,0.0002,23.25378]
[1778576761990,33.81,80813.41,0.4,0.56728,0.0002,23.25378]
[1778576762286,33.81,80813.41,0.4,0.56728,0.0002,23.25378]
[1778576762715,33.81,80804.27,0.4,0.56548,0.0002,23.26888]
[1778576767752,33.8,80802.06,0.4,0.56505,0.0002,23.2724]
[1778576772098,33.8,80802.51,0.4,0.56515,0.0002,23.27163]
[1778576772787,33.8,80807.12,0.4,0.56606,0.0002,23.26406]
[1778576778230,33.79,80808.63,0.4,0.56636,0.0002,23.26151]
[1778576782384,33.79,80805.5,0.4,0.56575,0.0002,23.26657]
[1778576783063,33.79,80806.08,0.4,0.56587,0.0002,23.26559]
[1778576788899,33.78,80806.6,0.4,0.56598,0.0002,23.26463]
[1778576793935,33.77,80807.95,0.4,0.56627,0.0002,23.25808]
[1778576798970,33.77,80807.05,0.4,0.5661,0.0002,23.25948]
[1778576804006,33.76,80806.0,0.4,0.5659,0.0002,23.26112]
[1778576809040,33.76,80802.79,0.4,0.56528,0.0002,23.26631]
[1778576814075,33.75,80803.1,0.4,0.56535,0.0002,23.26573]
[1778576815204,33.75,80803.1,0.4,0.56535,0.0002,23.26573]
[1778576821124,33.75,80798.83,0.4,0.56451,0.0002,23.27256]
[1778576824046,33.75,80798.45,0.4,0.56444,0.0002,23.27315]
[1778576824075,33.75,80798.45,0.4,0.56444,0.0002,23.27315]
[1778576824077,33.75,80798.45,0.4,0.56444,0.0002,23.27315]
[1778576824242,33.75,80798.45,0.4,0.56444,0.0002,23.27315]
[1778576824286,33.75,80798.45,0.4,0.56444,0.0002,23.27315]
[1778576824330,33.75,80798.45,0.4,0.56444,0.0002,23.27315]
[1778576824448,33.75,80792.9,0.4,0.56335,0.0002,23.28193]
[1778576825250,33.75,80792.9,0.4,0.56335,0.0002,23.28193]
[1778576825515,33.75,80792.9,0.4,0.56335,0.0002,23.28193]
[1778576825594,33.75,80785.92,0.4,0.56197,0.0002,23.29279]
[1778576825853,33.75,80785.92,0.4,0.56197,0.0002,23.29279]
[1778576826162,33.75,80781.47,0.4,0.56109,0.0002,23.29955]
[1778576827003,33.75,80781.47,0.4,0.56109,0.0002,23.29955]
[1778576828774,33.76,80781.17,0.4,0.56101,0.0002,23.30014]
[1778576831280,33.76,80779.66,0.4,0.56071,0.0002,23.30243]
[1778576833515,33.76,80778.41,0.4,0.56046,0.0002,23.30431]
[1778576839256,33.76,80778.65,0.4,0.5605,0.0002,23.30401]
[1778576844291,33.77,80778.64,0.4,0.5605,0.0002,23.30406]
[1778576849327,33.77,80778.73,0.4,0.56051,0.0002,23.30396]
[1778576851614,33.77,80778.88,0.4,0.56054,0.0002,23.30374]
[1778576854782,33.77,80779.43,0.4,0.56066,0.0002,23.29872]
[1778576856376,33.77,80769.63,0.4,0.55872,0.0002,23.31309]
[1778576857386,33.77,80762.02,0.4,0.55721,0.0002,23.32387]
[1778576858044,33.77,80762.02,0.4,0.55721,0.0002,23.32387]
[1778576858798,33.77,80760.34,0.4,0.55688,0.0002,23.3262]
[1778576859801,33.77,80759.01,0.4,0.55662,0.0002,23.32803]
[1778576859866,33.77,80759.01,0.4,0.55662,0.0002,23.32803]
[1778576861665,33.77,80756.26,0.4,0.55607,0.0002,23.33178]
[1778576861667,33.77,80756.26,0.4,0.55607,0.0002,23.33178]
[1778576862161,33.77,80756.26,0.4,0.55607,0.0002,23.33178]
[1778576862174,33.77,80756.26,0.4,0.55607,0.0002,23.33178]
[1778576862219,33.77,80756.26,0.4,0.55607,0.0002,23.33178]
[1778576862418,33.77,80748.64,0.4,0.55457,0.0002,23.34196]
[1778576864175,33.77,80748.07,0.4,0.55446,0.0002,23.34269]
[1778576864210,33.77,80748.07,0.4,0.55446,0.0002,23.34269]
[1778576865936,33.76,80742.57,0.4,0.55337,0.0002,23.3498]
[1778576866007,33.76,80742.57,0.4,0.55337,0.0002,23.3498]
[1778576867688,33.76,80746.67,0.4,0.55418,0.0002,23.34447]
[1778576867936,33.76,80746.67,0.4,0.55418,0.0002,23.34447]
[1778576868151,33.76,80746.67,0.4,0.55418,0.0002,23.34447]
[1778576868460,33.76,80758.83,0.4,0.55659,0.0002,23.32816]
[1778576868734,33.76,80758.83,0.4,0.55659,0.0002,23.32816]
[1778576869467,33.76,80764.86,0.4,0.55779,0.0002,23.31975]
[1778576869906,33.76,80764.86,0.4,0.55779,0.0002,23.31975]
[1778576872125,33.76,80767.88,0.4,0.55839,0.0002,23.31547]
[1778576875072,33.76,80768.68,0.4,0.55854,0.0002,23.31433]
[1778576876113,33.76,80771.86,0.4,0.55917,0.0002,23.30975]
[1778576876517,33.76,80785.5,0.4,0.56187,0.0002,23.28941]
[1778576877523,33.76,80790.15,0.4,0.56279,0.0002,23.28221]
[1778576880064,33.76,80791.68,0.4,0.5631,0.0002,23.27977]
[1778576880351,33.76,80791.68,0.4,0.5631,0.0002,23.27977]
[1778576880544,33.76,80787.31,0.4,0.56224,0.0002,23.28655]
[1778576882258,33.75,80786.46,0.4,0.56207,0.0002,23.28784]
[1778576885210,33.75,80789.97,0.4,0.56277,0.0002,23.28237]
[1778576885579,33.75,80786.31,0.4,0.56205,0.0002,23.28798]
[1778576891621,33.74,80782.1,0.4,0.56123,0.0002,23.29432]
[1778576891846,33.74,80782.1,0.4,0.56123,0.0002,23.29432]
[1778576892166,33.74,80782.1,0.4,0.56123,0.0002,23.29432]
[1778576895649,33.74,80777.09,0.4,0.56024,0.0002,23.30179]
[1778576896182,33.74,80777.09,0.4,0.56024,0.0002,23.30179]
[1778576896469,33.74,80777.09,0.4,0.56024,0.0002,23.30179]
[1778576901504,33.74,80776.95,0.4,0.56021,0.0002,23.302]
[1778576901601,33.74,80776.81,0.4,0.56019,0.0002,23.30217]
[1778576901691,33.74,80781.45,0.4,0.5611,0.0002,23.29524]
[1778576903367,33.74,80781.45,0.4,0.5611,0.0002,23.29524]
[1778576903412,33.74,80788.74,0.4,0.56255,0.0002,23.28405]
[1778576907134,33.73,80789.35,0.4,0.56268,0.0002,23.28304]
[1778576907975,33.73,80789.29,0.4,0.56267,0.0002,23.28313]
[1778576908076,33.73,80797.32,0.4,0.56425,0.0002,23.27047]
[1778576908740,33.73,80801.79,0.4,0.56514,0.0002,23.26325]
[1778576914782,33.73,80800.74,0.4,0.56494,0.0002,23.26068]
[1778576921831,33.72,80801.43,0.4,0.56508,0.0002,23.2595]
[1778576926866,33.72,80801.74,0.4,0.56515,0.0002,23.25895]
[1778576932132,33.72,80802.39,0.4,0.56528,0.0002,23.25785]
[1778576932654,33.72,80802.39,0.4,0.56528,0.0002,23.25785]
[1778576932908,33.72,80797.03,0.4,0.56423,0.0002,23.26649]
[1778576934153,33.72,80797.03,0.4,0.56423,0.0002,23.26649]
[1778576938230,33.72,80793.39,0.4,0.56351,0.0002,23.27226]
[1778576944992,33.7,80794.41,0.4,0.56373,0.0002,23.27046]
[1778576947033,33.7,80794.56,0.4,0.56376,0.0002,23.2702]
[1778576947936,33.7,80794.64,0.4,0.56378,0.0002,23.27004]
[1778576948035,33.7,80794.64,0.4,0.56378,0.0002,23.27004]
[1778576948319,33.7,80794.64,0.4,0.56378,0.0002,23.27004]
[1778576948355,33.7,80794.64,0.4,0.56378,0.0002,23.27004]
[1778576948496,33.7,80794.64,0.4,0.56378,0.0002,23.27004]
[1778576948528,33.7,80794.64,0.4,0.56378,0.0002,23.27004]
[1778576948689,33.7,80794.96,0.4,0.56385,0.0002,23.26946]
[1778576949020,33.7,80773.96,0.4,0.55969,0.0002,23.3016]
[1778576950579,33.7,80773.96,0.4,0.55969,0.0002,23.3016]
[1778576950674,33.7,80772.11,0.4,0.55933,0.0002,23.30432]
[1778576952694,33.7,80772.81,0.4,0.55947,0.0002,23.30329]
[1778576954520,33.69,80772.62,0.4,0.55943,0.0002,23.30355]
[1778576955488,33.69,80772.84,0.4,0.55948,0.0002,23.3032]
[1778576955503,33.69,80772.84,0.4,0.55948,0.0002,23.3032]
[1778576956431,33.69,80772.28,0.4,0.55937,0.0002,23.30401]
[1778576960541,33.69,80773.32,0.4,0.55958,0.0002,23.30245]
[1778576961106,33.69,80779.76,0.4,0.56086,0.0002,23.29285]
[1778576962242,33.69,80779.76,0.4,0.56086,0.0002,23.29285]
[1778576962343,33.69,80784.71,0.4,0.56184,0.0002,23.28533]
[1778576964905,33.68,80784.73,0.4,0.56185,0.0002,23.28526]
[1778576965134,33.68,80782.77,0.4,0.56146,0.0002,23.28823]
[1778576969162,33.68,80788.55,0.4,0.56261,0.0002,23.27929]
[1778576974197,33.68,80790.49,0.4,0.56301,0.0002,23.272]
[1778576976884,33.67,80790.26,0.4,0.56296,0.0002,23.27235]
[1778576976957,33.67,80790.26,0.4,0.56296,0.0002,23.27235]
[1778576976960,33.67,80790.26,0.4,0.56296,0.0002,23.27235]
[1778576977145,33.67,80790.26,0.4,0.56296,0.0002,23.27235]
[1778576977218,33.67,80792.18,0.4,0.56334,0.0002,23.26932]
[1778576977975,33.67,80792.18,0.4,0.56334,0.0002,23.26932]
[1778576978225,33.67,80800.99,0.4,0.56509,0.0002,23.2552]
[1778576980122,33.67,80803.37,0.4,0.56556,0.0002,23.2513]
[1778576980516,33.67,80803.37,0.4,0.56556,0.0002,23.2513]
[1778576985463,33.67,80801.07,0.4,0.56511,0.0002,23.25501]
[1778576985479,33.67,80801.07,0.4,0.56511,0.0002,23.25501]
[1778576985489,33.67,80801.07,0.4,0.56511,0.0002,23.25501]
[1778576986281,33.67,80793.02,0.4,0.56352,0.0002,23.26792]
[1778576988226,33.67,80793.46,0.4,0.56361,0.0002,23.26721]
[1778576988295,33.67,80795.79,0.4,0.56407,0.0002,23.2635]
[1778576993507,33.67,80795.04,0.4,0.56392,0.0002,23.26469]
[1778576993608,33.67,80789.69,0.4,0.56287,0.0002,23.2731]
[1778576995861,33.67,80787.7,0.4,0.56247,0.0002,23.2762]
[1778576998176,33.66,80787.41,0.4,0.56242,0.0002,23.27663]
[1778576998269,33.66,80787.41,0.4,0.56242,0.0002,23.27663]
[1778576998365,33.66,80788.87,0.4,0.56271,0.0002,23.27435]
[1778576999372,33.66,80793.26,0.4,0.56358,0.0002,23.26745]
[1778577004407,33.66,80793.38,0.4,0.5636,0.0002,23.26725]
[1778577005881,33.66,80793.3,0.4,0.56359,0.0002,23.26737]
[1778577005901,33.66,80793.3,0.4,0.56359,0.0002,23.26737]
[1778577005979,33.66,80793.3,0.4,0.56359,0.0002,23.26737]
[1778577006422,33.66,80803.06,0.4,0.56552,0.0002,23.25162]
[1778577012224,33.66,80803.1,0.4,0.56553,0.0002,23.25152]
[1778577014996,33.66,80799.67,0.4,0.56486,0.0002,23.25707]
[1778577015062,33.66,80799.67,0.4,0.56486,0.0002,23.25707]
[1778577015078,33.66,80799.67,0.4,0.56486,0.0002,23.25707]
[1778577015094,33.66,80799.67,0.4,0.56486,0.0002,23.25707]
[1778577015104,33.66,80799.67,0.4,0.56486,0.0002,23.25707]
[1778577015157,33.66,80799.67,0.4,0.56486,0.0002,23.25707]
[1778577018225,33.65,80796.09,0.4,0.56415,0.0002,23.26281]
[1778577023465,33.65,80795.58,0.4,0.56406,0.0002,23.26354]
[1778577028576,33.64,80791.62,0.4,0.56329,0.0002,23.2697]
[1778577031191,33.64,80791.62,0.4,0.56329,0.0002,23.2697]
[1778577031598,33.64,80797.38,0.4,0.56444,0.0002,23.25625]
[1778577036633,33.64,80796.65,0.4,0.5643,0.0002,23.25738]
[1778577040344,33.63,80796.21,0.4,0.56422,0.0002,23.25807]
[1778577040351,33.63,80796.21,0.4,0.56422,0.0002,23.25807]
[1778577046704,33.63,80796.28,0.4,0.56423,0.0002,23.25792]
[1778577050352,33.63,80796.95,0.4,0.56437,0.0002,23.25683]
[1778577055294,33.63,80797.62,0.4,0.5645,0.0002,23.25573]
[1778577055768,33.63,80802.68,0.4,0.56551,0.0002,23.24748]
[1778577055975,33.63,80802.68,0.4,0.56551,0.0002,23.24748]
[1778577059209,33.63,80803.46,0.4,0.56567,0.0002,23.24617]
[1778577059304,33.63,80803.46,0.4,0.56567,0.0002,23.24617]
[1778577059495,33.63,80803.46,0.4,0.56567,0.0002,23.24617]
[1778577059796,33.63,80798.29,0.4,0.56464,0.0002,23.2546]
[1778577061003,33.63,80796.38,0.4,0.56426,0.0002,23.25767]
[1778577061426,33.63,80796.38,0.4,0.56426,0.0002,23.25767]
[1778577061661,33.63,80796.38,0.4,0.56426,0.0002,23.25767]
[1778577061669,33.63,80796.38,0.4,0.56426,0.0002,23.25767]
[1778577062670,33.63,80794.78,0.4,0.56395,0.0002,23.26023]
[1778577062994,33.62,80794.36,0.4,0.56387,0.0002,23.26088]
[1778577063824,33.62,80799.37,0.4,0.56486,0.0002,23.25282]
[1778577069328,33.62,80799.56,0.4,0.5649,0.0002,23.25248]
[1778577069976,33.62,80800.92,0.4,0.56517,0.0002,23.25024]
[1778577070077,33.62,80808.13,0.4,0.5666,0.0002,23.23832]
[1778577070875,33.62,80813.5,0.4,0.56766,0.0002,23.22922]
[1778577075910,33.61,80813.31,0.4,0.56764,0.0002,23.22944]
[1778577080945,33.61,80813.27,0.4,0.56764,0.0002,23.22941]
[1778577083514,33.61,80813.83,0.4,0.56775,0.0002,23.22843]
[1778577084779,33.6,80814.44,0.4,0.56788,0.0002,23.22735]
[1778577083966,33.6,80823.45,0.4,0.56966,0.0002,23.21168]
[1778577088390,33.6,80822.45,0.4,0.56947,0.0002,23.21334]
[1778577088492,33.6,80817.94,0.4,0.56858,0.0002,23.22121]
[1778577089010,33.6,80817.94,0.4,0.56858,0.0002,23.22121]
[1778577092134,33.59,80814.23,0.4,0.56786,0.0002,23.22329]
[1778577092149,33.59,80814.23,0.4,0.56786,0.0002,23.22329]
[1778577092322,33.59,80814.23,0.4,0.56786,0.0002,23.22329]
[1778577093029,33.59,80809.23,0.4,0.56688,0.0002,23.23176]
[1778577098224,33.59,80808.5,0.4,0.56674,0.0002,23.23294]
[1778577100896,33.59,80808.02,0.4,0.56664,0.0002,23.23371]
[1778577100975,33.59,80808.02,0.4,0.56664,0.0002,23.23371]
[1778577102092,33.59,80814.19,0.4,0.56787,0.0002,23.22322]
[1778577102928,33.59,80814.19,0.4,0.56787,0.0002,23.22322]
[1778577103099,33.59,80813.83,0.4,0.5678,0.0002,23.22382]
[1778577103952,33.59,80813.83,0.4,0.5678,0.0002,23.22382]
[1778577104106,33.59,80814.42,0.4,0.56792,0.0002,23.22282]
[1778577108834,33.58,80813.76,0.4,0.56779,0.0002,23.2239]
[1778577112613,33.58,80808.81,0.4,0.56681,0.0002,23.23225]
[1778577118224,33.58,80804.51,0.4,0.56597,0.0002,23.23938]
[1778577119748,33.58,80804.43,0.4,0.56595,0.0002,23.23949]
[1778577119773,33.58,80804.43,0.4,0.56595,0.0002,23.23949]
[1778577119900,33.57,80804.43,0.4,0.56595,0.0002,23.23948]
[1778577121225,33.57,80799.43,0.4,0.56496,0.0002,23.2477]
[1778577123031,33.57,80799.34,0.4,0.56494,0.0002,23.24785]
[1778577123156,33.57,80799.34,0.4,0.56494,0.0002,23.24785]
[1778577123545,33.57,80800.58,0.4,0.56519,0.0002,23.24582]
[1778577128584,33.57,80801.12,0.4,0.5653,0.0002,23.24492]
[1778577133309,33.57,80796.76,0.4,0.56444,0.0002,23.25193]
[1778577139351,33.56,80796.89,0.4,0.56448,0.0002,23.25162]
[1778577144386,33.56,80796.39,0.4,0.56439,0.0002,23.25235]
[1778577146641,33.56,80797.15,0.4,0.56454,0.0002,23.25111]
[1778577146975,33.55,80799.32,0.4,0.56497,0.0002,23.24755]
[1778577147497,33.55,80799.32,0.4,0.56497,0.0002,23.24755]
[1778577148223,33.55,80802.41,0.4,0.56559,0.0002,23.24248]
[1778577153449,33.55,80802.02,0.4,0.56552,0.0002,23.23886]
[1778577158223,33.55,80800.03,0.4,0.56513,0.0002,23.24212]
[1778577160461,33.55,80799.66,0.4,0.56506,0.0002,23.24272]
[1778577162129,33.55,80798.2,0.4,0.56477,0.0002,23.24508]
[1778577162512,33.55,80796.93,0.4,0.56452,0.0002,23.24712]
[1778577166540,33.55,80781.46,0.4,0.56144,0.0002,23.27146]
[1778577167622,33.55,80781.46,0.4,0.56144,0.0002,23.27146]
[1778577167694,33.55,80776.99,0.4,0.56055,0.0002,23.27822]
[1778577168676,33.55,80776.99,0.4,0.56055,0.0002,23.27822]
[1778577172904,33.55,80771.71,0.4,0.5595,0.0002,23.28611]
[1778577182652,33.56,80770.28,0.4,0.5592,0.0002,23.28832]
[1778577183659,33.56,80762.17,0.4,0.55758,0.0002,23.3]
[1778577184352,33.56,80762.17,0.4,0.55758,0.0002,23.3]
[1778577184727,33.56,80762.17,0.4,0.55758,0.0002,23.3]
[1778577184778,33.56,80762.17,0.4,0.55758,0.0002,23.3]
[1778577184828,33.56,80760.82,0.4,0.55731,0.0002,23.30191]
[1778577185035,33.56,80760.82,0.4,0.55731,0.0002,23.30191]
[1778577187646,33.56,80758.87,0.4,0.55693,0.0002,23.30464]
[1778577192707,33.56,80756.87,0.4,0.55653,0.0002,23.30742]
[1778577193730,33.56,80749.88,0.4,0.55513,0.0002,23.31696]
[1778577196122,33.56,80749.33,0.4,0.55502,0.0002,23.31769]
[1778577196136,33.56,80749.33,0.4,0.55502,0.0002,23.31769]
[1778577196751,33.56,80744.61,0.4,0.55408,0.0002,23.32396]
[1778577201786,33.56,80746.22,0.4,0.5544,0.0002,23.32182]
[1778577204840,33.56,80747.9,0.4,0.55474,0.0002,23.31959]
[1778577204941,33.56,80751.91,0.4,0.55554,0.0002,23.3142]
[1778577206205,33.56,80755.79,0.4,0.55631,0.0002,23.3089]
[1778577206821,33.56,80756.88,0.4,0.55653,0.0002,23.30739]
[1778577207919,33.56,80756.88,0.4,0.55653,0.0002,23.30739]
[1778577208222,33.56,80757.14,0.4,0.55658,0.0002,23.30703]
[1778577208607,33.56,80757.14,0.4,0.55658,0.0002,23.30703]
[1778577209953,33.56,80757.03,0.4,0.55656,0.0002,23.30719]
[1778577210849,33.56,80757.46,0.4,0.55664,0.0002,23.30659]
[1778577212198,33.56,80757.46,0.4,0.55664,0.0002,23.30659]
[1778577216975,33.56,80755.46,0.4,0.55625,0.0002,23.30516]
[1778577217385,33.56,80752.78,0.4,0.55572,0.0002,23.30883]
[1778577217900,33.56,80750.94,0.4,0.55535,0.0002,23.31132]
[1778577222935,33.56,80750.32,0.4,0.55522,0.0002,23.31217]
[1778577223896,33.56,80750.32,0.4,0.55522,0.0002,23.31217]
[1778577223942,33.56,80750.55,0.4,0.55527,0.0002,23.31186]
[1778577228977,33.56,80750.33,0.4,0.55523,0.0002,23.31216]
[1778577234012,33.56,80749.54,0.4,0.55507,0.0002,23.31324]
[1778577239256,33.56,80750.32,0.4,0.55522,0.0002,23.3122]
[1778577239300,33.56,80750.32,0.4,0.55522,0.0002,23.3122]
[1778577239664,33.56,80748.91,0.4,0.55494,0.0002,23.3141]
[1778577245089,33.56,80749.1,0.4,0.55498,0.0002,23.31384]
[1778577248855,33.56,80749.08,0.4,0.55497,0.0002,23.31387]
[1778577254120,33.56,80746.96,0.4,0.55455,0.0002,23.31669]
[1778577256679,33.56,80750.31,0.4,0.55522,0.0002,23.31221]
[1778577256731,33.56,80750.75,0.4,0.55531,0.0002,23.31161]
[1778577262229,33.57,80751.54,0.4,0.55546,0.0002,23.31057]
[1778577266064,33.57,80752.33,0.4,0.55562,0.0002,23.30952]
[1778577266073,33.57,80752.33,0.4,0.55562,0.0002,23.30952]
[1778577266313,33.57,80752.33,0.4,0.55562,0.0002,23.30952]
[1778577267278,33.57,80755.3,0.4,0.55621,0.0002,23.30547]
[1778577267628,33.57,80760.36,0.4,0.55722,0.0002,23.29845]
[1778577273306,33.57,80758.13,0.4,0.55677,0.0002,23.2974]
[1778577276975,33.58,80757.34,0.4,0.55661,0.0002,23.29852]
[1778577277599,33.58,80755.98,0.4,0.55634,0.0002,23.30041]
[1778577277865,33.58,80755.98,0.4,0.55634,0.0002,23.30041]
[1778577277965,33.58,80752.8,0.4,0.55571,0.0002,23.30477]
[1778577279329,33.58,80751.01,0.4,0.55535,0.0002,23.3072]
[1778577279348,33.58,80750.5,0.4,0.55525,0.0002,23.30788]
[1778577281308,33.58,80750.18,0.4,0.55518,0.0002,23.30832]
[1778577281857,33.58,80750.18,0.4,0.55518,0.0002,23.30832]
[1778577289418,33.58,80748.79,0.4,0.5549,0.0002,23.31021]
[1778577294455,33.58,80748.71,0.4,0.55488,0.0002,23.31034]
[1778577298409,33.58,80748.63,0.4,0.55487,0.0002,23.31046]
[1778577298483,33.58,80747.22,0.4,0.55458,0.0002,23.31234]
[1778577303518,33.58,80746.4,0.4,0.55442,0.0002,23.31342]
[1778577307651,33.58,80747.83,0.4,0.55471,0.0002,23.31151]
[1778577307669,33.58,80747.83,0.4,0.55471,0.0002,23.31151]
[1778577307717,33.58,80748.46,0.4,0.55483,0.0002,23.31067]
[1778577308221,33.58,80748.46,0.4,0.55483,0.0002,23.31067]
[1778577308973,33.58,80748.46,0.4,0.55483,0.0002,23.31067]
[1778577308995,33.58,80757.77,0.4,0.55669,0.0002,23.29801]
[1778577309776,33.58,80757.77,0.4,0.55669,0.0002,23.29801]
[1778577309877,33.58,80764.99,0.4,0.55813,0.0002,23.28785]
[1778577310844,33.58,80764.99,0.4,0.55813,0.0002,23.28785]
[1778577310884,33.58,80764.99,0.4,0.55812,0.0002,23.28786]
[1778577311573,33.58,80764.99,0.4,0.55812,0.0002,23.28786]
[1778577316809,33.59,80765.87,0.4,0.5583,0.0002,23.28664]
[1778577319186,33.59,80764.84,0.4,0.55808,0.0002,23.28816]
[1778577320384,33.59,80766.17,0.4,0.55835,0.0002,23.28625]
[1778577320642,33.59,80766.09,0.4,0.55834,0.0002,23.28635]
[1778577325678,33.59,80764.56,0.4,0.55803,0.0002,23.28857]
[1778577330713,33.6,80767.06,0.4,0.55852,0.0002,23.28503]
[1778577334741,33.6,80759.67,0.4,0.55705,0.0002,23.29134]
[1778577339780,33.6,80761.49,0.4,0.55741,0.0002,23.28881]
[1778577344815,33.61,80762.24,0.4,0.55756,0.0002,23.2878]
[1778577349850,33.61,80762.03,0.4,0.55751,0.0002,23.28813]
[1778577355892,33.61,80761.48,0.4,0.5574,0.0002,23.28894]
[1778577360927,33.61,80762.07,0.4,0.55751,0.0002,23.28813]
[1778577365963,33.62,80762.25,0.4,0.55754,0.0002,23.28791]
[1778577371625,33.62,80762.54,0.4,0.5576,0.0002,23.28752]
[1778577371810,33.62,80762.54,0.4,0.5576,0.0002,23.28752]
[1778577371825,33.62,80762.54,0.4,0.5576,0.0002,23.28752]
[1778577372012,33.62,80764.68,0.4,0.55802,0.0002,23.28449]
[1778577373011,33.62,80771.68,0.4,0.55942,0.0002,23.27438]
[1778577378046,33.62,80772.23,0.4,0.55952,0.0002,23.27362]
[1778577379534,33.62,80772.67,0.4,0.55961,0.0002,23.27297]
[1778577385100,33.62,80773.29,0.4,0.55974,0.0002,23.272]
[1778577387243,33.62,80773.26,0.4,0.55973,0.0002,23.27203]
[1778577387602,33.62,80773.26,0.4,0.55973,0.0002,23.27203]
[1778577388121,33.62,80768.19,0.4,0.55872,0.0002,23.27942]
[1778577393157,33.62,80764.58,0.4,0.55801,0.0002,23.28041]
[1778577398193,33.62,80763.91,0.4,0.55788,0.0002,23.28138]
[1778577403230,33.62,80763.97,0.4,0.55789,0.0002,23.28132]
[1778577408265,33.62,80762.99,0.4,0.55769,0.0002,23.28273]
[1778577411336,33.62,80762.92,0.4,0.55767,0.0002,23.28284]
[1778577411336,33.62,80762.92,0.4,0.55767,0.0002,23.28284]
[1778577411425,33.62,80762.92,0.4,0.55767,0.0002,23.28284]
[1778577411451,33.62,80762.92,0.4,0.55767,0.0002,23.28284]
[1778577411975,33.62,80762.92,0.4,0.55767,0.0002,23.28284]
[1778577412026,33.62,80762.92,0.4,0.55767,0.0002,23.28284]
[1778577412127,33.62,80759.51,0.4,0.55699,0.0002,23.28763]
[1778577412295,33.62,80745.88,0.4,0.55428,0.0002,23.30611]
[1778577414289,33.62,80742.75,0.4,0.55366,0.0002,23.31018]
[1778577414310,33.62,80742.27,0.4,0.55356,0.0002,23.3108]
[1778577416572,33.62,80742.74,0.4,0.55365,0.0002,23.3102]
[1778577416634,33.62,80742.77,0.4,0.55366,0.0002,23.31017]
[1778577421246,33.62,80742.04,0.4,0.55352,0.0002,23.31107]
[1778577421359,33.62,80741.67,0.4,0.55345,0.0002,23.31153]
[1778577426394,33.62,80742.33,0.4,0.55357,0.0002,23.31074]
[1778577427349,33.62,80742.33,0.4,0.55357,0.0002,23.31074]
[1778577427473,33.62,80742.33,0.4,0.55357,0.0002,23.31074]
[1778577427556,33.63,80742.47,0.4,0.5536,0.0002,23.31057]
[1778577434450,33.62,80740.02,0.4,0.55312,0.0002,23.31363]
[1778577436568,33.61,80739.29,0.4,0.55298,0.0002,23.31455]
[1778577437539,33.61,80733.87,0.4,0.5519,0.0002,23.32136]
[1778577441384,33.61,80733.49,0.4,0.55183,0.0002,23.32181]
[1778577448234,33.6,80734.81,0.4,0.5521,0.0002,23.32009]
[1778577457612,33.59,80732.58,0.4,0.55168,0.0002,23.31852]
[1778577461805,33.58,80734.82,0.4,0.55213,0.0002,23.31569]
[1778577461975,33.58,80734.82,0.4,0.55213,0.0002,23.31569]
[1778577467988,33.58,80738.52,0.4,0.55288,0.0002,23.31093]
[1778577468689,33.57,80746.51,0.4,0.55448,0.0002,23.30052]
[1778577469864,33.57,80746.51,0.4,0.55448,0.0002,23.30052]
[1778577470157,33.57,80746.51,0.4,0.55448,0.0002,23.30052]
[1778577470166,33.57,80746.52,0.4,0.55448,0.0002,23.30049]
[1778577470716,33.57,80746.52,0.4,0.55448,0.0002,23.30049]
[1778577470727,33.57,80747.62,0.4,0.5547,0.0002,23.29903]
[1778577472695,33.57,80751.09,0.4,0.55539,0.0002,23.29438]
[1778577473458,33.57,80750.75,0.4,0.55533,0.0002,23.29484]
[1778577473825,33.57,80750.75,0.4,0.55533,0.0002,23.29484]
[1778577473860,33.57,80750.89,0.4,0.55535,0.0002,23.29465]
[1778577478218,33.57,80754.24,0.4,0.55602,0.0002,23.2901]
[1778577479704,33.57,80754.7,0.4,0.55611,0.0002,23.28948]
[1778577479852,33.57,80754.7,0.4,0.55611,0.0002,23.28948]
[1778577480076,33.58,80751.91,0.4,0.55555,0.0002,23.29329]
[1778577480881,33.58,80751.91,0.4,0.55555,0.0002,23.29329]
[1778577480901,33.58,80743.75,0.4,0.55393,0.0002,23.30416]
[1778577481605,33.58,80743.75,0.4,0.55393,0.0002,23.30416]
[1778577481780,33.57,80744.22,0.4,0.55402,0.0002,23.30353]
[1778577483148,33.57,80744.22,0.4,0.55402,0.0002,23.30353]
[1778577486179,33.57,80745.91,0.4,0.55436,0.0002,23.30131]
[1778577491850,33.57,80746.34,0.4,0.55444,0.0002,23.30075]
[1778577492835,33.57,80746.34,0.4,0.55444,0.0002,23.30075]
[1778577492857,33.57,80747.18,0.4,0.55461,0.0002,23.29963]
[1778577495955,33.57,80747.61,0.4,0.5547,0.0002,23.29906]
[1778577496895,33.58,80747.41,0.4,0.55466,0.0002,23.29933]
[1778577502927,33.57,80746.52,0.4,0.55448,0.0002,23.30051]
[1778577506957,33.57,80748.65,0.4,0.55491,0.0002,23.29767]
[1778577507007,33.57,80747.25,0.4,0.55463,0.0002,23.29954]
[1778577509719,33.57,80748.14,0.4,0.5548,0.0002,23.29835]
[1778577509980,33.57,80753.13,0.4,0.5558,0.0002,23.29162]
[1778577515015,33.57,80752.06,0.4,0.55559,0.0002,23.28886]
[1778577520050,33.57,80751.32,0.4,0.55545,0.0002,23.28986]
[1778577525085,33.57,80753.39,0.4,0.55586,0.0002,23.28705]
[1778577528170,33.57,80753.4,0.4,0.55586,0.0002,23.28704]
[1778577534148,33.57,80752.26,0.4,0.55563,0.0002,23.28859]
[1778577536620,33.57,80752.15,0.4,0.55561,0.0002,23.28874]
[1778577536976,33.57,80752.15,0.4,0.55561,0.0002,23.28874]
[1778577541343,33.57,80747.43,0.4,0.55467,0.0002,23.29507]
[1778577546542,33.57,80746.63,0.4,0.55451,0.0002,23.29612]
[1778577550152,33.57,80747.13,0.4,0.55461,0.0002,23.29545]
[1778577550224,33.57,80747.13,0.4,0.55461,0.0002,23.29545]
[1778577550239,33.57,80747.13,0.4,0.55461,0.0002,23.29545]
[1778577550261,33.57,80744.06,0.4,0.554,0.0002,23.2995]
[1778577552275,33.57,80739.72,0.4,0.55313,0.0002,23.30512]
[1778577557310,33.57,80742.07,0.4,0.5536,0.0002,23.30207]
[1778577562345,33.57,80741.47,0.4,0.55349,0.0002,23.30284]
[1778577567380,33.57,80740.57,0.4,0.55331,0.0002,23.30399]
[1778577572415,33.57,80740.54,0.4,0.55331,0.0002,23.2998]
[1778577577586,33.57,80740.79,0.4,0.55336,0.0002,23.29947]
[1778577578457,33.57,80736.05,0.4,0.55241,0.0002,23.30553]
[1778577582303,33.57,80735.55,0.4,0.55231,0.0002,23.30615]
[1778577583528,33.56,80730.46,0.4,0.5513,0.0002,23.31247]
[1778577585588,33.56,80730.58,0.4,0.55132,0.0002,23.31232]
[1778577588850,33.56,80730.83,0.4,0.55138,0.0002,23.31198]
[1778577589975,33.56,80731.12,0.4,0.55144,0.0002,23.31162]
[1778577590577,33.56,80739.15,0.4,0.55304,0.0002,23.3015]
[1778577595612,33.56,80738.25,0.4,0.55287,0.0002,23.30263]
[1778577600647,33.55,80736.1,0.4,0.55244,0.0002,23.30535]
[1778577605682,33.55,80736.61,0.4,0.55254,0.0002,23.30469]
[1778577607640,33.55,80739.8,0.4,0.55318,0.0002,23.30061]
[1778577607696,33.55,80744.88,0.4,0.5542,0.0002,23.294]
[1778577608613,33.55,80744.88,0.4,0.5542,0.0002,23.294]
[1778577609343,33.55,80744.88,0.4,0.5542,0.0002,23.294]
[1778577609397,33.55,80744.88,0.4,0.5542,0.0002,23.294]
[1778577608703,33.55,80748.69,0.4,0.55496,0.0002,23.28894]
[1778577610717,33.55,80753.62,0.4,0.55594,0.0002,23.28227]
[1778577612631,33.55,80753.58,0.4,0.55593,0.0002,23.28233]
[1778577613749,33.55,80753.75,0.4,0.55597,0.0002,23.28211]
[1778577617417,33.56,80751.81,0.4,0.55558,0.0002,23.28476]
[1778577618380,33.56,80751.81,0.4,0.55558,0.0002,23.28476]
[1778577622544,33.56,80747.97,0.4,0.55481,0.0002,23.28994]
[1778577622801,33.56,80748.33,0.4,0.55488,0.0002,23.28946]
[1778577624767,33.56,80748.09,0.4,0.55483,0.0002,23.28979]
[1778577624815,33.56,80748.21,0.4,0.55486,0.0002,23.28963]
[1778577626609,33.56,80748.11,0.4,0.55484,0.0002,23.28976]
[1778577626829,33.56,80748.04,0.4,0.55482,0.0002,23.28985]
[1778577628215,33.56,80748.04,0.4,0.55482,0.0002,23.28985]
[1778577628221,33.56,80742.99,0.4,0.55381,0.0002,23.29652]
[1778577631975,33.56,80739.31,0.4,0.55308,0.0002,23.30128]
[1778577632333,33.56,80744.24,0.4,0.55407,0.0002,23.29064]
[1778577637911,33.55,80742.79,0.4,0.55379,0.0002,23.29248]
[1778577642946,33.55,80743.58,0.4,0.55395,0.0002,23.29141]
[1778577647981,33.54,80743.85,0.4,0.55401,0.0002,23.29102]
[1778577655030,33.54,80743.61,0.4,0.55396,0.0002,23.29133]
[1778577660066,33.54,80744.6,0.4,0.55416,0.0002,23.29004]
[1778577665100,33.54,80740.71,0.4,0.55338,0.0002,23.29511]
[1778577667599,33.54,80737.42,0.4,0.55273,0.0002,23.29934]
[1778577672858,33.54,80737.21,0.4,0.55268,0.0002,23.29959]
[1778577677916,33.54,80737.82,0.4,0.55281,0.0002,23.29879]
[1778577677976,33.54,80737.82,0.4,0.55281,0.0002,23.29879]
[1778577678194,33.54,80742.55,0.4,0.55376,0.0002,23.29268]
[1778577683227,33.54,80745.65,0.4,0.55438,0.0002,23.28861]
[1778577688262,33.54,80746.92,0.4,0.55463,0.0002,23.28693]
[1778577693298,33.54,80746.65,0.4,0.55458,0.0002,23.28307]
[1778577699341,33.54,80746.34,0.4,0.55452,0.0002,23.28349]
[1778577701355,33.54,80750.67,0.4,0.55539,0.0002,23.2777]
[1778577702523,33.54,80753.42,0.4,0.55593,0.0002,23.27396]
[1778577703370,33.54,80754.3,0.4,0.55611,0.0002,23.27276]
[1778577703506,33.54,80754.3,0.4,0.55611,0.0002,23.27276]
[1778577703726,33.54,80754.3,0.4,0.55611,0.0002,23.27276]
[1778577703898,33.54,80754.3,0.4,0.55611,0.0002,23.27276]
[1778577704376,33.54,80754.44,0.4,0.55614,0.0002,23.27256]
[1778577705830,33.54,80755.07,0.4,0.55626,0.0002,23.2717]
[1778577707397,33.54,80755.02,0.4,0.55625,0.0002,23.27178]
[1778577709852,33.54,80753.47,0.4,0.55594,0.0002,23.27392]
[1778577709879,33.54,80753.47,0.4,0.55594,0.0002,23.27392]
[1778577710418,33.54,80748.0,0.4,0.55485,0.0002,23.28132]
[1778577712610,33.54,80745.82,0.4,0.55441,0.0002,23.28422]
[1778577713925,33.54,80747.96,0.4,0.55484,0.0002,23.28137]
[1778577714117,33.54,80747.96,0.4,0.55484,0.0002,23.28137]
[1778577715517,33.55,80750.81,0.4,0.55541,0.0002,23.27755]
[1778577721514,33.55,80748.51,0.4,0.55495,0.0002,23.28065]
[1778577721532,33.55,80746.33,0.4,0.55451,0.0002,23.28356]
[1778577721576,33.55,80746.33,0.4,0.55451,0.0002,23.28356]
[1778577721980,33.55,80746.33,0.4,0.55451,0.0002,23.28356]
[1778577721987,33.55,80746.33,0.4,0.55451,0.0002,23.28356]
[1778577722065,33.55,80746.33,0.4,0.55451,0.0002,23.28356]
[1778577722104,33.55,80746.33,0.4,0.55451,0.0002,23.28356]
[1778577722378,33.55,80746.33,0.4,0.55451,0.0002,23.28356]
[1778577722469,33.55,80746.33,0.4,0.55451,0.0002,23.28356]
[1778577722513,33.55,80722.19,0.4,0.54968,0.0002,23.31387]
[1778577722592,33.55,80722.19,0.4,0.54968,0.0002,23.31387]
[1778577722728,33.55,80722.19,0.4,0.54968,0.0002,23.31387]
[1778577722970,33.55,80722.19,0.4,0.54968,0.0002,23.31387]
[1778577723047,33.55,80722.19,0.4,0.54968,0.0002,23.31387]
[1778577723510,33.55,80715.61,0.4,0.54836,0.0002,23.32155]
[1778577724034,33.55,80715.61,0.4,0.54836,0.0002,23.32155]
[1778577729552,33.55,80717.71,0.4,0.54878,0.0002,23.31915]
[1778577731847,33.55,80720.46,0.4,0.54933,0.0002,23.31595]
[1778577731852,33.55,80720.46,0.4,0.54933,0.0002,23.31595]
[1778577731887,33.55,80721.58,0.4,0.54955,0.0002,23.31463]
[1778577737608,33.55,80722.23,0.4,0.54968,0.0002,23.31384]
[1778577743295,33.55,80721.28,0.4,0.5495,0.0002,23.31495]
[1778577748685,33.54,80722.58,0.4,0.54976,0.0002,23.31337]
[1778577754727,33.54,80721.91,0.4,0.54964,0.0002,23.30991]
[1778577760771,33.53,80724.13,0.4,0.55009,0.0002,23.30723]
[1778577765809,33.53,80725.39,0.4,0.55035,0.0002,23.30568]
[1778577770844,33.53,80725.18,0.4,0.55031,0.0002,23.3059]
[1778577773054,33.53,80725.18,0.4,0.55031,0.0002,23.3059]
[1778577773120,33.53,80725.18,0.4,0.55031,0.0002,23.3059]
[1778577775130,33.52,80726.51,0.4,0.55058,0.0002,23.30428]
[1778577780915,33.52,80724.89,0.4,0.55026,0.0002,23.3062]
[1778577785950,33.52,80725.9,0.4,0.55047,0.0002,23.30495]
[1778577786957,33.52,80721.46,0.4,0.54958,0.0002,23.31025]
[1778577791992,33.51,80718.65,0.4,0.54901,0.0002,23.31353]
[1778577793139,33.51,80718.65,0.4,0.54901,0.0002,23.31353]
[1778577795360,33.51,80718.69,0.4,0.54902,0.0002,23.31348]
[1778577795375,33.51,80718.69,0.4,0.54902,0.0002,23.31348]
[1778577801057,33.51,80722.0,0.4,0.54969,0.0002,23.30955]
[1778577812134,33.5,80721.3,0.4,0.54957,0.0002,23.30611]
[1778577817169,33.5,80715.09,0.4,0.54832,0.0002,23.31332]
[1778577822204,33.5,80715.62,0.4,0.54843,0.0002,23.3127]
[1778577827239,33.5,80715.68,0.4,0.54844,0.0002,23.31262]
[1778577833282,33.5,80715.36,0.4,0.54838,0.0002,23.31296]
[1778577837024,33.49,80715.09,0.4,0.54833,0.0002,23.31326]
[1778577837310,33.49,80707.98,0.4,0.5469,0.0002,23.32127]
[1778577838455,33.49,80707.98,0.4,0.5469,0.0002,23.32127]
[1778577838539,33.49,80703.34,0.4,0.54597,0.0002,23.32634]
[1778577840548,33.49,80703.34,0.4,0.54597,0.0002,23.32634]
[1778577843116,33.49,80701.01,0.4,0.5455,0.0002,23.32884]
[1778577848474,33.5,80699.76,0.4,0.54525,0.0002,23.33016]
[1778577848539,33.5,80699.76,0.4,0.54525,0.0002,23.33016]
[1778577848543,33.5,80699.76,0.4,0.54525,0.0002,23.33016]
[1778577848571,33.5,80700.54,0.4,0.5454,0.0002,23.32934]
[1778577849121,33.5,80700.54,0.4,0.5454,0.0002,23.32934]
[1778577854622,33.49,80705.07,0.4,0.54632,0.0002,23.32446]
[1778577854647,33.49,80705.07,0.4,0.54632,0.0002,23.32446]
[1778577855436,33.49,80712.94,0.4,0.5479,0.0002,23.31571]
[1778577856324,33.49,80712.94,0.4,0.5479,0.0002,23.31571]
[1778577861478,33.49,80713.85,0.4,0.54809,0.0002,23.31464]
[1778577866505,33.48,80713.98,0.4,0.54812,0.0002,23.31446]
[1778577866546,33.48,80713.98,0.4,0.54812,0.0002,23.31446]
[1778577872555,33.49,80717.69,0.4,0.54887,0.0002,23.30598]
[1778577877590,33.49,80718.03,0.4,0.54893,0.0002,23.3056]
[1778577884640,33.49,80718.19,0.4,0.54896,0.0002,23.30544]
[1778577888031,33.49,80718.27,0.4,0.54898,0.0002,23.30535]
[1778577893948,33.49,80724.08,0.4,0.55014,0.0002,23.29848]
[1778577899745,33.49,80724.26,0.4,0.55018,0.0002,23.29827]
[1778577900928,33.49,80724.26,0.4,0.55018,0.0002,23.29827]
[1778577901376,33.49,80724.26,0.4,0.55018,0.0002,23.29827]
[1778577902065,33.49,80716.6,0.4,0.54864,0.0002,23.30729]
[1778577904100,33.49,80712.34,0.4,0.54779,0.0002,23.31216]
[1778577904179,33.49,80712.34,0.4,0.54779,0.0002,23.31216]
[1778577904780,33.49,80720.0,0.4,0.54933,0.0002,23.30332]
[1778577909815,33.49,80722.29,0.4,0.54979,0.0002,23.30061]
[1778577912932,33.49,80722.02,0.4,0.54973,0.0002,23.30094]
[1778577913044,33.49,80722.02,0.4,0.54973,0.0002,23.30094]
[1778577913843,33.49,80714.34,0.4,0.54819,0.0002,23.30988]
[1778577916647,33.49,80713.07,0.4,0.54794,0.0002,23.31132]
[1778577929955,33.47,80713.66,0.4,0.54807,0.0002,23.31052]
[1778577934990,33.47,80713.2,0.4,0.54799,0.0002,23.30678]
[1778577937280,33.47,80712.25,0.4,0.5478,0.0002,23.30785]
[1778577938011,33.47,80706.96,0.4,0.54674,0.0002,23.31375]
[1778577941634,33.46,80702.51,0.4,0.54585,0.0002,23.31857]
[1778577947076,33.46,80703.53,0.4,0.54606,0.0002,23.31744]
[1778577952114,33.46,80703.74,0.4,0.5461,0.0002,23.31719]
[1778577958162,33.45,80702.04,0.4,0.54577,0.0002,23.31899]
[1778577960414,33.45,80702.69,0.4,0.5459,0.0002,23.31829]
[1778577960516,33.45,80702.02,0.4,0.54576,0.0002,23.31901]
[1778577962190,33.45,80695.32,0.4,0.54441,0.0002,23.32606]
[1778577963557,33.45,80695.32,0.4,0.54441,0.0002,23.32606]
[1778577970249,33.45,80695.63,0.4,0.54447,0.0002,23.32576]
[1778577975282,33.45,80695.69,0.4,0.54448,0.0002,23.32571]
[1778577980317,33.46,80696.19,0.4,0.54458,0.0002,23.3252]
[1778577985352,33.46,80695.38,0.4,0.54442,0.0002,23.32605]
[1778577990094,33.46,80695.45,0.4,0.54443,0.0002,23.32599]
[1778577990168,33.46,80695.45,0.4,0.54443,0.0002,23.32599]
[1778577995422,33.46,80695.79,0.4,0.54451,0.0002,23.32142]
[1778578000458,33.46,80695.4,0.4,0.54443,0.0002,23.32181]
[1778578005493,33.46,80699.39,0.4,0.54523,0.0002,23.31763]
[1778578010528,33.45,80700.16,0.4,0.54539,0.0002,23.3168]
[1778578015610,33.45,80699.31,0.4,0.54522,0.0002,23.31769]
[1778578021277,33.45,80701.42,0.4,0.54565,0.0002,23.31543]
[1778578027647,33.45,80702.06,0.4,0.54578,0.0002,23.31472]
[1778578030978,33.45,80703.66,0.4,0.54611,0.0002,23.31298]
[1778578031675,33.45,80704.16,0.4,0.54621,0.0002,23.31244]
[1778578034696,33.45,80711.0,0.4,0.54758,0.0002,23.30489]
[1778578039731,33.45,80711.45,0.4,0.54766,0.0002,23.30443]
[1778578041506,33.45,80707.72,0.4,0.54691,0.0002,23.3086]
[1778578041745,33.46,80704.75,0.4,0.54631,0.0002,23.31187]
[1778578044787,33.46,80702.13,0.4,0.54578,0.0002,23.31472]
[1778578049801,33.45,80703.46,0.4,0.54606,0.0002,23.31327]
[1778578054836,33.45,80702.44,0.4,0.54586,0.0002,23.31012]
[1778578060949,33.45,80703.41,0.4,0.54606,0.0002,23.30906]
[1778578066920,33.44,80703.65,0.4,0.54611,0.0002,23.30875]
[1778578071955,33.44,80703.49,0.4,0.54608,0.0002,23.3089]
[1778578073422,33.44,80703.49,0.4,0.54608,0.0002,23.3089]
[1778578074981,33.44,80704.61,0.4,0.54631,0.0002,23.30767]
[1778578083035,33.43,80703.03,0.4,0.546,0.0002,23.30932]
[1778578089077,33.42,80703.85,0.4,0.54618,0.0002,23.30838]
[1778578092080,33.42,80703.25,0.4,0.54606,0.0002,23.30901]
[1778578097133,33.41,80706.14,0.4,0.54665,0.0002,23.30581]
[1778578102168,33.41,80704.88,0.4,0.5464,0.0002,23.30715]
[1778578107205,33.4,80706.02,0.4,0.54664,0.0002,23.30586]
[1778578109684,33.4,80706.02,0.4,0.54664,0.0002,23.30586]
[1778578112240,33.4,80700.32,0.4,0.5455,0.0002,23.30778]
[1778578117275,33.39,80699.58,0.4,0.54535,0.0002,23.30854]
[1778578122310,33.39,80700.37,0.4,0.54552,0.0002,23.30767]
[1778578127345,33.38,80700.58,0.4,0.54556,0.0002,23.30742]
[1778578131948,33.38,80704.39,0.4,0.54634,0.0002,23.30328]
[1778578132274,33.38,80704.39,0.4,0.54634,0.0002,23.30328]
[1778578137416,33.37,80704.04,0.4,0.54627,0.0002,23.30361]
[1778578142451,33.37,80701.95,0.4,0.54586,0.0002,23.30584]
[1778578147487,33.37,80702.64,0.4,0.546,0.0002,23.30506]
[1778578152522,33.36,80702.63,0.4,0.546,0.0002,23.30503]
[1778578157557,33.36,80700.74,0.4,0.54563,0.0002,23.30704]
[1778578162600,33.35,80701.33,0.4,0.54575,0.0002,23.30637]
[1778578167635,33.35,80702.95,0.4,0.54608,0.0002,23.30459]
[1778578176699,33.34,80703.35,0.4,0.54618,0.0002,23.29987]
[1778578181734,33.33,80702.5,0.4,0.54601,0.0002,23.30075]
[1778578186187,33.33,80703.23,0.4,0.54616,0.0002,23.29993]
[1778578187776,33.33,80713.52,0.4,0.54825,0.0002,23.28838]
[1778578189459,33.33,80710.86,0.4,0.54771,0.0002,23.29141]
[1778578189791,33.33,80712.12,0.4,0.54796,0.0002,23.28999]
[1778578194826,33.34,80712.81,0.4,0.54809,0.0002,23.28926]
[1778578197847,33.34,80717.16,0.4,0.54897,0.0002,23.28425]
[1778578202009,33.35,80718.87,0.4,0.54931,0.0002,23.28229]
[1778578202761,33.35,80718.87,0.4,0.54931,0.0002,23.28229]
[1778578202882,33.35,80728.65,0.4,0.55128,0.0002,23.27046]
[1778578203889,33.35,80724.16,0.4,0.55037,0.0002,23.27599]
[1778578204481,33.35,80724.16,0.4,0.55037,0.0002,23.27599]
[1778578207661,33.35,80729.26,0.4,0.55139,0.0002,23.26976]
[1778578208720,33.36,80727.59,0.4,0.55105,0.0002,23.27184]
[1778578211586,33.36,80727.75,0.4,0.55108,0.0002,23.27168]
[1778578214137,33.36,80724.87,0.4,0.55049,0.0002,23.27525]
[1778578216982,33.37,80733.26,0.4,0.55218,0.0002,23.26488]
[1778578217124,33.37,80733.26,0.4,0.55218,0.0002,23.26488]
[1778578217780,33.37,80733.26,0.4,0.55218,0.0002,23.26488]
[1778578218143,33.37,80735.74,0.4,0.55268,0.0002,23.26173]
[1778578218147,33.37,80735.74,0.4,0.55268,0.0002,23.26173]
[1778578218217,33.37,80735.74,0.4,0.55268,0.0002,23.26173]
[1778578218228,33.37,80735.74,0.4,0.55268,0.0002,23.26173]
[1778578218488,33.37,80735.74,0.4,0.55268,0.0002,23.26173]
[1778578218893,33.37,80735.74,0.4,0.55268,0.0002,23.26173]
[1778578218996,33.37,80751.84,0.4,0.55592,0.0002,23.24036]
[1778578220009,33.37,80756.1,0.4,0.55677,0.0002,23.23447]
[1778578220967,33.37,80756.1,0.4,0.55677,0.0002,23.23447]
[1778578223912,33.38,80757.45,0.4,0.55703,0.0002,23.23263]
[1778578224109,33.38,80757.79,0.4,0.5571,0.0002,23.23218]
[1778578224181,33.38,80757.79,0.4,0.5571,0.0002,23.23218]
[1778578224282,33.38,80757.79,0.4,0.5571,0.0002,23.23218]
[1778578224978,33.38,80757.79,0.4,0.5571,0.0002,23.23218]
[1778578225006,33.38,80757.79,0.4,0.5571,0.0002,23.23218]
[1778578225023,33.38,80768.4,0.4,0.55923,0.0002,23.21687]
[1778578225107,33.38,80768.4,0.4,0.55923,0.0002,23.21687]
[1778578225168,33.38,80768.4,0.4,0.55923,0.0002,23.21687]
[1778578225215,33.38,80768.4,0.4,0.55923,0.0002,23.21687]
[1778578225549,33.38,80768.4,0.4,0.55923,0.0002,23.21687]
[1778578225570,33.38,80768.4,0.4,0.55923,0.0002,23.21687]
[1778578225626,33.38,80768.4,0.4,0.55923,0.0002,23.21687]
[1778578225988,33.38,80768.4,0.4,0.55923,0.0002,23.21687]
[1778578226030,33.38,80768.4,0.4,0.55923,0.0002,23.21687]
[1778578225673,33.38,80786.84,0.4,0.56293,0.0002,23.18869]
[1778578226188,33.38,80786.84,0.4,0.56293,0.0002,23.18869]
[1778578226197,33.38,80786.84,0.4,0.56293,0.0002,23.18869]
[1778578226289,33.38,80805.41,0.4,0.56665,0.0002,23.15833]
[1778578227057,33.39,80800.27,0.4,0.56562,0.0002,23.16697]
[1778578228056,33.39,80800.27,0.4,0.56562,0.0002,23.16697]
[1778578228482,33.39,80800.27,0.4,0.56562,0.0002,23.16697]
[1778578229747,33.39,80800.55,0.4,0.56567,0.0002,23.16654]
[1778578229844,33.39,80802.76,0.4,0.56611,0.0002,23.16287]
[1778578231884,33.39,80803.04,0.4,0.56617,0.0002,23.1624]
[1778578231929,33.39,80806.14,0.4,0.56679,0.0002,23.15297]
[1778578232219,33.39,80806.14,0.4,0.56679,0.0002,23.15297]
[1778578232349,33.39,80806.14,0.4,0.56679,0.0002,23.15297]
[1778578232448,33.39,80804.74,0.4,0.56651,0.0002,23.15534]
[1778578233043,33.39,80804.74,0.4,0.56651,0.0002,23.15534]
[1778578233099,33.39,80800.0,0.4,0.56556,0.0002,23.16329]
[1778578234106,33.39,80805.59,0.4,0.56668,0.0002,23.15395]
[1778578236078,33.4,80804.97,0.4,0.56655,0.0002,23.15502]
[1778578237976,33.4,80809.07,0.4,0.56737,0.0002,23.14807]
[1778578238141,33.4,80819.39,0.4,0.56943,0.0002,23.13015]
[1778578241108,33.4,80821.3,0.4,0.5698,0.0002,23.12682]
[1778578241126,33.4,80821.3,0.4,0.5698,0.0002,23.12682]
[1778578241150,33.4,80821.3,0.4,0.5698,0.0002,23.12682]
[1778578241935,33.4,80821.3,0.4,0.5698,0.0002,23.12682]
[1778578241999,33.4,80821.3,0.4,0.5698,0.0002,23.12682]
[1778578242975,33.41,80821.79,0.4,0.56989,0.0002,23.12601]
[1778578243030,33.41,80830.01,0.4,0.57153,0.0002,23.11118]
[1778578243176,33.41,80835.14,0.4,0.57256,0.0002,23.1017]
[1778578246270,33.41,80836.42,0.4,0.5728,0.0002,23.09941]
[1778578246521,33.41,80836.42,0.4,0.5728,0.0002,23.09941]
[1778578247221,33.41,80838.25,0.4,0.57317,0.0002,23.09597]
[1778578247511,33.41,80847.44,0.4,0.575,0.0002,23.07848]
[1778578248649,33.42,80851.73,0.4,0.57585,0.0002,23.07017]
[1778578253248,33.42,80844.3,0.4,0.57436,0.0002,23.08465]
[1778578258286,33.42,80850.35,0.4,0.57556,0.0002,23.07305]
[1778578259978,33.42,80850.35,0.4,0.57556,0.0002,23.07305]
[1778578260059,33.42,80850.35,0.4,0.57556,0.0002,23.07305]
[1778578260513,33.42,80849.3,0.4,0.57535,0.0002,23.07511]
[1778578260793,33.42,80849.3,0.4,0.57535,0.0002,23.07511]
[1778578261049,33.42,80849.3,0.4,0.57535,0.0002,23.07511]
[1778578260906,33.43,80861.1,0.4,0.57769,0.0002,23.05181]
[1778578261943,33.43,80873.43,0.4,0.58014,0.0002,23.0266]
[1778578264643,33.43,80867.52,0.4,0.57897,0.0002,23.03881]
[1778578267858,33.43,80866.44,0.4,0.57875,0.0002,23.04102]
[1778578273400,33.43,80870.0,0.4,0.57945,0.0002,23.03376]
[1778578274406,33.43,80864.69,0.4,0.5784,0.0002,23.04463]
[1778578275307,33.43,80864.69,0.4,0.5784,0.0002,23.04463]
[1778578275629,33.43,80862.54,0.4,0.57797,0.0002,23.04898]
[1778578277598,33.43,80853.78,0.4,0.57623,0.0002,23.06644]
[1778578283469,33.43,80853.5,0.4,0.57617,0.0002,23.06698]
[1778578288504,33.43,80859.98,0.4,0.57747,0.0002,23.05409]
[1778578290519,33.43,80855.53,0.4,0.57658,0.0002,23.06294]
[1778578295554,33.42,80853.89,0.4,0.57627,0.0002,23.06186]
[1778578298045,33.42,80853.41,0.4,0.57618,0.0002,23.0628]
[1778578298063,33.42,80853.55,0.4,0.57621,0.0002,23.06251]
[1778578298306,33.42,80853.55,0.4,0.57621,0.0002,23.06251]
[1778578298430,33.42,80853.55,0.4,0.57621,0.0002,23.06251]
[1778578298522,33.42,80853.55,0.4,0.57621,0.0002,23.06251]
[1778578298575,33.42,80845.99,0.4,0.5747,0.0002,23.07721]
[1778578299582,33.42,80839.47,0.4,0.5734,0.0002,23.08961]
[1778578302223,33.43,80837.27,0.4,0.57296,0.0002,23.09385]
[1778578303567,33.43,80836.75,0.4,0.57285,0.0002,23.09487]
[1778578303610,33.43,80829.99,0.4,0.5715,0.0002,23.10742]
[1778578304617,33.43,80825.48,0.4,0.57059,0.0002,23.11565]
[1778578305413,33.43,80825.48,0.4,0.57059,0.0002,23.11565]
[1778578308206,33.44,80824.64,0.4,0.57041,0.0002,23.11727]
[1778578309976,33.44,80824.6,0.4,0.5704,0.0002,23.11738]
[1778578315695,33.46,80827.53,0.4,0.57096,0.0002,23.11234]
[1778578317971,33.46,80828.45,0.4,0.57114,0.0002,23.11071]
[1778578318082,33.46,80828.45,0.4,0.57114,0.0002,23.11071]
[1778578318113,33.46,80828.45,0.4,0.57114,0.0002,23.11071]
[1778578319745,33.46,80832.04,0.4,0.57185,0.0002,23.10423]
[1778578322744,33.47,80837.45,0.4,0.57291,0.0002,23.09438]
[1778578326553,33.48,80840.81,0.4,0.57357,0.0002,23.08822]
[1778578326931,33.48,80840.81,0.4,0.57357,0.0002,23.08822]
[1778578326939,33.48,80842.89,0.4,0.57397,0.0002,23.08439]
[1778578328204,33.48,80843.84,0.4,0.57416,0.0002,23.08258]
[1778578329795,33.48,80849.82,0.4,0.57534,0.0002,23.07113]
[1778578334830,33.49,80853.71,0.4,0.5761,0.0002,23.06373]
[1778578338858,33.5,80859.98,0.4,0.57733,0.0002,23.05149]
[1778578343322,33.51,80863.13,0.4,0.57794,0.0002,23.04538]
[1778578343893,33.51,80864.88,0.4,0.57828,0.0002,23.04189]
[1778578346914,33.51,80869.37,0.4,0.57916,0.0002,23.03287]
[1778578347777,33.51,80869.37,0.4,0.57916,0.0002,23.03287]
[1778578349851,33.52,80870.59,0.4,0.5794,0.0002,23.03046]
[1778578351949,33.52,80864.99,0.4,0.5783,0.0002,23.03763]
[1778578353561,33.52,80864.23,0.4,0.57815,0.0002,23.03916]
[1778578353568,33.52,80864.23,0.4,0.57815,0.0002,23.03916]
[1778578353617,33.52,80864.23,0.4,0.57815,0.0002,23.03916]
[1778578353705,33.52,80864.23,0.4,0.57815,0.0002,23.03916]
[1778578353963,33.52,80860.28,0.4,0.57736,0.0002,23.04708]
[1778578354614,33.52,80860.28,0.4,0.57736,0.0002,23.04708]
[1778578354970,33.52,80852.66,0.4,0.57585,0.0002,23.0621]
[1778578355976,33.52,80852.66,0.4,0.57585,0.0002,23.0621]
[1778578356150,33.52,80852.66,0.4,0.57585,0.0002,23.0621]
[1778578356984,33.52,80843.69,0.4,0.57407,0.0002,23.07944]
[1778578357355,33.52,80843.69,0.4,0.57407,0.0002,23.07944]
[1778578357991,33.52,80846.46,0.4,0.57461,0.0002,23.07418]
[1778578358203,33.52,80846.46,0.4,0.57461,0.0002,23.07418]
[1778578363026,33.53,80855.46,0.4,0.57639,0.0002,23.0568]
[1778578368125,33.53,80858.65,0.4,0.57703,0.0002,23.05045]
[1778578378167,33.52,80859.77,0.4,0.57726,0.0002,23.04812]
[1778578381936,33.52,80860.95,0.4,0.5775,0.0002,23.04574]
[1778578382159,33.52,80856.92,0.4,0.5767,0.0002,23.05374]
[1778578382975,33.52,80856.92,0.4,0.5767,0.0002,23.05374]
[1778578383166,33.52,80848.16,0.4,0.57496,0.0002,23.07081]
[1778578383324,33.52,80848.16,0.4,0.57496,0.0002,23.07081]
[1778578388743,33.52,80846.81,0.4,0.57469,0.0002,23.07338]
[1778578390202,33.52,80846.86,0.4,0.5747,0.0002,23.07328]
[1778578390288,33.52,80847.22,0.4,0.57478,0.0002,23.07259]
[1778578390638,33.52,80847.49,0.4,0.57483,0.0002,23.07206]
[1778578391229,33.52,80851.77,0.4,0.57568,0.0002,23.06378]
[1778578396264,33.51,80850.48,0.4,0.57543,0.0002,23.06623]
[1778578401299,33.51,80850.39,0.4,0.57542,0.0002,23.06636]
[1778578406334,33.51,80851.84,0.4,0.57571,0.0002,23.06349]
[1778578411369,33.51,80855.02,0.4,0.57636,0.0002,23.05295]
[1778578416404,33.51,80855.11,0.4,0.57638,0.0002,23.05275]
[1778578421439,33.51,80860.51,0.4,0.57745,0.0002,23.04202]
[1778578426474,33.5,80862.48,0.4,0.57785,0.0002,23.03802]
[1778578428430,33.5,80862.64,0.4,0.57788,0.0002,23.03769]
[1778578428676,33.5,80862.64,0.4,0.57788,0.0002,23.03769]
[1778578428881,33.5,80862.64,0.4,0.57788,0.0002,23.03769]
[1778578428960,33.5,80862.98,0.4,0.57795,0.0002,23.037]
[1778578429495,33.5,80872.1,0.4,0.57976,0.0002,23.0184]
[1778578434624,33.5,80872.95,0.4,0.57992,0.0002,23.01665]
[1778578437234,33.5,80870.46,0.4,0.57943,0.0002,23.02178]
[1778578437241,33.5,80870.46,0.4,0.57943,0.0002,23.02178]
[1778578437247,33.5,80877.61,0.4,0.58085,0.0002,23.00695]
[1778578437807,33.5,80877.61,0.4,0.58085,0.0002,23.00695]
[1778578437935,33.5,80877.61,0.4,0.58085,0.0002,23.00695]
[1778578437976,33.5,80877.61,0.4,0.58085,0.0002,23.00695]
[1778578438167,33.5,80877.61,0.4,0.58085,0.0002,23.00695]
[1778578438325,33.5,80879.68,0.4,0.58125,0.0002,23.00263]
[1778578438589,33.5,80879.68,0.4,0.58125,0.0002,23.00263]
[1778578438855,33.5,80879.68,0.4,0.58125,0.0002,23.00263]
[1778578438975,33.5,80879.68,0.4,0.58125,0.0002,23.00263]
[1778578439066,33.5,80902.36,0.4,0.58574,0.0002,22.95341]
[1778578440019,33.51,80908.78,0.4,0.587,0.0002,22.93899]
[1778578440573,33.51,80908.78,0.4,0.587,0.0002,22.93899]
[1778578441291,33.51,80909.68,0.4,0.58718,0.0002,22.93694]
[1778578441442,33.51,80909.68,0.4,0.58718,0.0002,22.93694]
[1778578441817,33.51,80909.68,0.4,0.58718,0.0002,22.93694]
[1778578441855,33.51,80905.53,0.4,0.58636,0.0002,22.94638]
[1778578442589,33.51,80899.99,0.4,0.58526,0.0002,22.95881]
[1778578444498,33.51,80899.01,0.4,0.58506,0.0002,22.96102]
[1778578444501,33.51,80899.01,0.4,0.58506,0.0002,22.96102]
[1778578444725,33.51,80899.01,0.4,0.58506,0.0002,22.96102]
[1778578445162,33.51,80901.15,0.4,0.58548,0.0002,22.9563]
[1778578446217,33.51,80901.15,0.4,0.58548,0.0002,22.9563]
[1778578445831,33.51,80913.95,0.4,0.58801,0.0002,22.92732]
[1778578447357,33.51,80916.25,0.4,0.58846,0.0002,22.922]
[1778578447448,33.51,80916.25,0.4,0.58846,0.0002,22.922]
[1778578447617,33.51,80916.25,0.4,0.58846,0.0002,22.922]
[1778578447624,33.51,80921.61,0.4,0.58952,0.0002,22.9095]
[1778578448631,33.51,80928.15,0.4,0.5908,0.0002,22.89412]
[1778578451800,33.52,80927.14,0.4,0.5906,0.0002,22.89666]
[1778578451809,33.52,80927.05,0.4,0.59057,0.0002,22.89693]
[1778578453667,33.52,80921.97,0.4,0.58956,0.0002,22.90904]
[1778578458707,33.53,80920.52,0.4,0.58926,0.0002,22.91271]
[1778578461453,33.53,80919.64,0.4,0.58908,0.0002,22.91487]
[1778578461506,33.53,80919.64,0.4,0.58908,0.0002,22.91487]
[1778578461728,33.54,80915.04,0.4,0.58817,0.0002,22.92558]
[1778578466764,33.54,80912.5,0.4,0.58765,0.0002,22.93163]
[1778578471799,33.55,80912.27,0.4,0.5876,0.0002,22.92807]
[1778578475631,33.56,80912.27,0.4,0.58759,0.0002,22.9282]
[1778578475827,33.56,80913.64,0.4,0.58786,0.0002,22.92511]
[1778578479759,33.56,80914.97,0.4,0.58811,0.0002,22.92219]
[1778578479855,33.56,80915.04,0.4,0.58812,0.0002,22.92207]
[1778578482095,33.56,80912.91,0.4,0.5877,0.0002,22.927]
[1778578482193,33.57,80911.19,0.4,0.58735,0.0002,22.93101]
[1778578482876,33.57,80915.77,0.4,0.58825,0.0002,22.92053]
[1778578483699,33.57,80915.77,0.4,0.58825,0.0002,22.92053]
[1778578483883,33.57,80915.3,0.4,0.58816,0.0002,22.92165]
[1778578486711,33.57,80913.57,0.4,0.58781,0.0002,22.92571]
[1778578486975,33.57,80913.57,0.4,0.58781,0.0002,22.92571]
[1778578491347,33.58,80909.64,0.4,0.58702,0.0002,22.93486]
[1778578491600,33.58,80909.64,0.4,0.58702,0.0002,22.93486]
[1778578491665,33.58,80909.64,0.4,0.58702,0.0002,22.93486]
[1778578491939,33.58,80904.41,0.4,0.58599,0.0002,22.94667]
[1778578492946,33.58,80899.71,0.4,0.58506,0.0002,22.95716]
[1778578494000,33.58,80899.71,0.4,0.58506,0.0002,22.95716]
[1778578496974,33.58,80904.21,0.4,0.58594,0.0002,22.94727]
[1778578497458,33.58,80904.21,0.4,0.58594,0.0002,22.94727]
[1778578497777,33.58,80904.21,0.4,0.58594,0.0002,22.94727]
[1778578497798,33.58,80904.21,0.4,0.58594,0.0002,22.94727]
[1778578497934,33.58,80904.21,0.4,0.58594,0.0002,22.94727]
[1778578498044,33.58,80904.21,0.4,0.58594,0.0002,22.94727]
[1778578498072,33.59,80911.07,0.4,0.58729,0.0002,22.93183]
[1778578498881,33.59,80911.07,0.4,0.58729,0.0002,22.93183]
[1778578498990,33.59,80920.1,0.4,0.58906,0.0002,22.91111]
[1778578500393,33.59,80920.7,0.4,0.58917,0.0002,22.90975]
[1778578501004,33.59,80925.31,0.4,0.59008,0.0002,22.89902]
[1778578503018,33.59,80931.47,0.4,0.59128,0.0002,22.88453]
[1778578506050,33.6,80927.49,0.4,0.59048,0.0002,22.89418]
[1778578507057,33.6,80922.9,0.4,0.58957,0.0002,22.90509]
[1778578509071,33.6,80918.62,0.4,0.58873,0.0002,22.91509]
[1778578509503,33.6,80918.62,0.4,0.58873,0.0002,22.91509]
[1778578515114,33.62,80920.3,0.4,0.58903,0.0002,22.91153]
[1778578515340,33.62,80920.3,0.4,0.58903,0.0002,22.91153]
[1778578516121,33.62,80919.85,0.4,0.58894,0.0002,22.91262]
[1778578517999,33.62,80919.26,0.4,0.58882,0.0002,22.91404]
[1778578518135,33.62,80917.09,0.4,0.58839,0.0002,22.91909]
[1778578521462,33.62,80915.75,0.4,0.58812,0.0002,22.9223]
[1778578526975,33.63,80915.72,0.4,0.5881,0.0002,22.92258]
[1778578531276,33.64,80911.84,0.4,0.58732,0.0002,22.93158]
[1778578531226,33.64,80907.53,0.4,0.58649,0.0002,22.93705]
[1778578531706,33.64,80907.53,0.4,0.58649,0.0002,22.93705]
[1778578536502,33.64,80902.15,0.4,0.58542,0.0002,22.94919]
[1778578538541,33.64,80897.0,0.4,0.5844,0.0002,22.96058]
[1778578544317,33.65,80898.27,0.4,0.58464,0.0002,22.95791]
[1778578549352,33.65,80901.35,0.4,0.58524,0.0002,22.95124]
[1778578554387,33.66,80899.22,0.4,0.58481,0.0002,22.95606]
[1778578557052,33.66,80901.83,0.4,0.58532,0.0002,22.95032]
[1778578557146,33.66,80901.83,0.4,0.58532,0.0002,22.95032]
[1778578557162,33.66,80901.83,0.4,0.58532,0.0002,22.95032]
[1778578557237,33.66,80900.27,0.4,0.58501,0.0002,22.95381]
[1778578557631,33.66,80900.27,0.4,0.58501,0.0002,22.95381]
[1778578557990,33.66,80900.27,0.4,0.58501,0.0002,22.95381]
[1778578558420,33.66,80908.35,0.4,0.5866,0.0002,22.93583]
[1778578560227,33.66,80908.35,0.4,0.5866,0.0002,22.93583]
[1778578560373,33.66,80908.35,0.4,0.5866,0.0002,22.93583]
[1778578560794,33.66,80909.12,0.4,0.58675,0.0002,22.93408]
[1778578560835,33.66,80909.12,0.4,0.58675,0.0002,22.93408]
[1778578560895,33.66,80907.46,0.4,0.58642,0.0002,22.93781]
[1778578562966,33.66,80904.77,0.4,0.58589,0.0002,22.94386]
[1778578563674,33.66,80902.25,0.4,0.5854,0.0002,22.94949]
[1778578566409,33.66,80904.67,0.4,0.58586,0.0002,22.9442]
[1778578571512,33.67,80904.18,0.4,0.58575,0.0002,22.94546]
[1778578577562,33.68,80904.77,0.4,0.58586,0.0002,22.94432]
[1778578581907,33.68,80905.1,0.4,0.58592,0.0002,22.94367]
[1778578587632,33.69,80902.96,0.4,0.58548,0.0002,22.94862]
[1778578592667,33.69,80903.03,0.4,0.5855,0.0002,22.9443]
[1778578594983,33.69,80903.36,0.4,0.58556,0.0002,22.94359]
[1778578595044,33.69,80903.36,0.4,0.58556,0.0002,22.94359]
[1778578600723,33.7,80906.95,0.4,0.58625,0.0002,22.93581]
[1778578602500,33.7,80905.63,0.4,0.58599,0.0002,22.93878]
[1778578602523,33.7,80905.63,0.4,0.58599,0.0002,22.93878]
[1778578602536,33.7,80905.63,0.4,0.58599,0.0002,22.93878]
[1778578603744,33.7,80898.41,0.4,0.58456,0.0002,22.95478]
[1778578608779,33.7,80899.5,0.4,0.58477,0.0002,22.95249]
[1778578613713,33.71,80899.98,0.4,0.58486,0.0002,22.95153]
[1778578613722,33.71,80899.98,0.4,0.58486,0.0002,22.95153]
[1778578613814,33.71,80901.45,0.4,0.58514,0.0002,22.94832]
[1778578617842,33.71,80905.96,0.4,0.58604,0.0002,22.93826]
[1778578622877,33.7,80905.38,0.4,0.58593,0.0002,22.93946]
[1778578625214,33.7,80905.8,0.4,0.58601,0.0002,22.93851]
[1778578625315,33.7,80905.8,0.4,0.58601,0.0002,22.93848]
[1778578631944,33.71,80905.53,0.4,0.58595,0.0002,22.93925]
[1778578637994,33.71,80905.81,0.4,0.58599,0.0002,22.9388]
[1778578640132,33.71,80905.81,0.4,0.58599,0.0002,22.9388]
[1778578640405,33.71,80905.81,0.4,0.58599,0.0002,22.9388]
[1778578641019,33.72,80901.77,0.4,0.58519,0.0002,22.94783]
[1778578641893,33.72,80901.77,0.4,0.58519,0.0002,22.94783]
[1778578641897,33.72,80901.77,0.4,0.58519,0.0002,22.94783]
[1778578643180,33.72,80902.11,0.4,0.58526,0.0002,22.94711]
[1778578650082,33.72,80904.36,0.4,0.58568,0.0002,22.94233]
[1778578653539,33.73,80904.49,0.4,0.58571,0.0002,22.93782]
[1778578658985,33.73,80903.8,0.4,0.58557,0.0002,22.93948]
[1778578661413,33.73,80905.75,0.4,0.58595,0.0002,22.9352]
[1778578661425,33.73,80905.75,0.4,0.58595,0.0002,22.9352]
[1778578662166,33.74,80908.28,0.4,0.58644,0.0002,22.92961]
[1778578663694,33.73,80909.84,0.4,0.58675,0.0002,22.9261]
[1778578664254,33.73,80909.84,0.4,0.58675,0.0002,22.9261]
[1778578664316,33.73,80909.84,0.4,0.58675,0.0002,22.9261]
[1778578664318,33.74,80908.54,0.4,0.58649,0.0002,22.92904]
[1778578665187,33.74,80899.99,0.4,0.58481,0.0002,22.94798]
[1778578666818,33.74,80896.17,0.4,0.58406,0.0002,22.95634]
[1778578672236,33.74,80894.98,0.4,0.58382,0.0002,22.95904]
[1778578675183,33.74,80892.02,0.4,0.58323,0.0002,22.96545]
[1778578675191,33.74,80892.02,0.4,0.58323,0.0002,22.96545]
[1778578675438,33.74,80892.02,0.4,0.58323,0.0002,22.96545]
[1778578676361,33.74,80890.34,0.4,0.5829,0.0002,22.96906]
[1778578676441,33.74,80884.2,0.4,0.58169,0.0002,22.98209]
[1778578677272,33.74,80877.43,0.4,0.58036,0.0002,22.9962]
[1778578682376,33.74,80876.03,0.4,0.58008,0.0002,22.99912]
[1778578682448,33.74,80876.03,0.4,0.58008,0.0002,22.99912]
[1778578682447,33.75,80881.04,0.4,0.58107,0.0002,22.98878]
[1778578683314,33.75,80889.53,0.4,0.58273,0.0002,22.97088]
[1778578688349,33.75,80890.97,0.4,0.58301,0.0002,22.96787]
[1778578690976,33.75,80891.39,0.4,0.58309,0.0002,22.967]
[1778578696405,33.75,80894.79,0.4,0.58375,0.0002,22.9598]
[1778578701440,33.76,80891.79,0.4,0.58315,0.0002,22.96634]
[1778578706475,33.76,80891.73,0.4,0.58314,0.0002,22.96655]
[1778578711510,33.76,80892.45,0.4,0.58329,0.0002,22.96079]
[1778578712712,33.76,80891.98,0.4,0.58319,0.0002,22.96181]
[1778578718524,33.77,80891.92,0.4,0.58317,0.0002,22.962]
[1778578723594,33.77,80893.12,0.4,0.5834,0.0002,22.95954]
[1778578728629,33.77,80894.56,0.4,0.58368,0.0002,22.95652]
[1778578733664,33.78,80895.51,0.4,0.58386,0.0002,22.95457]
[1778578740714,33.78,80896.06,0.4,0.58395,0.0002,22.95351]
[1778578745749,33.78,80896.12,0.4,0.58396,0.0002,22.95347]
[1778578747451,33.78,80896.12,0.4,0.58396,0.0002,22.95347]
[1778578752380,33.79,80897.7,0.4,0.58426,0.0002,22.95014]
[1778578753854,33.79,80899.28,0.4,0.58457,0.0002,22.94674]
[1778578754812,33.79,80895.03,0.4,0.58373,0.0002,22.95601]
[1778578759847,33.79,80899.33,0.4,0.58457,0.0002,22.94677]
[1778578764882,33.8,80900.13,0.4,0.58471,0.0002,22.94513]
[1778578769917,33.8,80900.44,0.4,0.58477,0.0002,22.94457]
[1778578777973,33.81,80900.15,0.4,0.58471,0.0002,22.94108]
[1778578783008,33.81,80899.58,0.4,0.58459,0.0002,22.94243]
[1778578788043,33.82,80897.43,0.4,0.58416,0.0002,22.94721]
[1778578792760,33.82,80895.98,0.4,0.58387,0.0002,22.95038]
[1778578793033,33.82,80895.98,0.4,0.58387,0.0002,22.95038]
[1778578793157,33.82,80895.98,0.4,0.58387,0.0002,22.95038]
[1778578793169,33.82,80895.98,0.4,0.58387,0.0002,22.95038]
[1778578793420,33.82,80895.98,0.4,0.58387,0.0002,22.95038]
[1778578793510,33.82,80895.98,0.4,0.58387,0.0002,22.95038]
[1778578793569,33.82,80897.0,0.4,0.58407,0.0002,22.94822]
[1778578794431,33.82,80897.0,0.4,0.58407,0.0002,22.94822]
[1778578794456,33.82,80914.81,0.4,0.58755,0.0002,22.90882]
[1778578796099,33.82,80921.42,0.4,0.58884,0.0002,22.89378]
[1778578801134,33.83,80922.15,0.4,0.58897,0.0002,22.89233]
[1778578804743,33.83,80921.85,0.4,0.5889,0.0002,22.89316]
[1778578805162,33.84,80921.64,0.4,0.58885,0.0002,22.89368]
[1778578810482,33.84,80922.18,0.4,0.58895,0.0002,22.89261]
[1778578810583,33.84,80922.85,0.4,0.58907,0.0002,22.89116]
[1778578816498,33.85,80925.67,0.4,0.58961,0.0002,22.88479]
[1778578821856,33.86,80927.65,0.4,0.58998,0.0002,22.88042]
[1778578827358,33.86,80929.21,0.4,0.59027,0.0002,22.87698]
[1778578833361,33.87,80926.78,0.4,0.58979,0.0002,22.87861]
[1778578838396,33.88,80930.13,0.4,0.59043,0.00019,22.87098]
[1778578843431,33.89,80930.82,0.4,0.59054,0.00019,22.86959]
[1778578848468,33.89,80927.63,0.4,0.58991,0.00019,22.87722]
[1778578853503,33.9,80930.13,0.4,0.59038,0.00019,22.87156]
[1778578858538,33.9,80930.32,0.4,0.59041,0.00019,22.8713]
[1778578863573,33.91,80932.83,0.4,0.59088,0.00019,22.8656]
[1778578868224,33.91,80932.4,0.4,0.59079,0.00019,22.86675]
[1778578868608,33.91,80936.42,0.4,0.59157,0.00019,22.85731]
[1778578873643,33.92,80934.27,0.4,0.59113,0.00019,22.86259]
[1778578878678,33.93,80932.79,0.4,0.59083,0.00019,22.86626]
[1778578881700,33.93,80927.32,0.4,0.58976,0.00019,22.87913]
[1778578883714,33.93,80932.23,0.4,0.59071,0.00019,22.86776]
[1778578888749,33.94,80932.55,0.4,0.59076,0.00019,22.86722]
[1778578891770,33.94,80928.63,0.4,0.59,0.00019,22.87218]
[1778578896805,33.95,80928.43,0.4,0.58995,0.00019,22.87283]
[1778578900917,33.95,80921.49,0.4,0.58858,0.00019,22.88895]
[1778578904118,33.95,80918.68,0.4,0.58803,0.00019,22.8954]
[1778578904183,33.95,80918.68,0.4,0.58803,0.00019,22.8954]
[1778578904304,33.95,80918.68,0.4,0.58803,0.00019,22.8954]
[1778578904389,33.96,80918.48,0.4,0.58799,0.00019,22.89588]
[1778578904976,33.96,80918.48,0.4,0.58799,0.00019,22.89588]
[1778578905084,33.96,80918.48,0.4,0.58799,0.00019,22.89588]
[1778578905340,33.96,80918.48,0.4,0.58799,0.00019,22.89588]
[1778578905430,33.96,80910.83,0.4,0.5865,0.0002,22.91307]
[1778578905868,33.96,80904.22,0.4,0.58521,0.0002,22.92767]
[1778578911910,33.96,80902.38,0.4,0.58485,0.0002,22.93174]
[1778578913269,33.96,80902.38,0.4,0.58485,0.0002,22.93174]
[1778578913370,33.96,80903.18,0.4,0.585,0.0002,22.93001]
[1778578918960,33.95,80905.31,0.4,0.58543,0.0002,22.92523]
[1778578920794,33.95,80905.53,0.4,0.58547,0.0002,22.92472]
[1778578920810,33.95,80905.53,0.4,0.58547,0.0002,22.92472]
[1778578924853,33.95,80911.07,0.4,0.58656,0.0002,22.91237]
[1778578928023,33.95,80916.75,0.4,0.58768,0.00019,22.89951]
[1778578930037,33.94,80921.11,0.4,0.58853,0.00019,22.88953]
[1778578932469,33.94,80920.64,0.4,0.58844,0.00019,22.89055]
[1778578933414,33.94,80920.75,0.4,0.58847,0.00019,22.89021]
[1778578933473,33.94,80920.75,0.4,0.58847,0.00019,22.89021]
[1778578933487,33.94,80914.6,0.4,0.58727,0.0002,22.90413]
[1778578934665,33.94,80914.6,0.4,0.58727,0.0002,22.90413]
[1778578934766,33.94,80906.32,0.4,0.58566,0.0002,22.92253]
[1778578936415,33.94,80905.17,0.4,0.58544,0.0002,22.92506]
[1778578936461,33.94,80905.17,0.4,0.58544,0.0002,22.92506]
[1778578936476,33.94,80905.17,0.4,0.58544,0.0002,22.92506]
[1778578936490,33.94,80905.17,0.4,0.58544,0.0002,22.92506]
[1778578936521,33.94,80900.55,0.4,0.58453,0.0002,22.93516]
[1778578937086,33.94,80906.2,0.4,0.58563,0.0002,22.92282]
[1778578938260,33.94,80906.2,0.4,0.58563,0.0002,22.92282]
[1778578938363,33.94,80911.32,0.4,0.58664,0.0002,22.91146]
[1778578939736,33.94,80911.32,0.4,0.58664,0.0002,22.91146]
[1778578942649,33.93,80907.21,0.4,0.58584,0.0002,22.92048]
[1778578942750,33.93,80907.22,0.4,0.58585,0.0002,22.9204]
[1778578943422,33.93,80907.22,0.4,0.58585,0.0002,22.9204]
[1778578943480,33.93,80907.26,0.4,0.58586,0.0002,22.92031]
[1778578945941,33.93,80907.12,0.4,0.58583,0.0002,22.92061]
[1778578948098,33.93,80906.57,0.4,0.58573,0.0002,22.92177]
[1778578954205,33.92,80909.94,0.4,0.58641,0.0002,22.90978]
[1778578958109,33.92,80910.37,0.4,0.5865,0.0002,22.90879]
[1778578963268,33.91,80908.7,0.4,0.5862,0.0002,22.91225]
[1778578969310,33.91,80907.49,0.4,0.58597,0.0002,22.91474]
[1778578973436,33.9,80908.29,0.4,0.58613,0.0002,22.91294]
[1778578973550,33.9,80908.29,0.4,0.58613,0.0002,22.91294]
[1778578973762,33.9,80908.29,0.4,0.58613,0.0002,22.91294]
[1778578973628,33.9,80908.21,0.4,0.58613,0.0002,22.913]
[1778578977560,33.9,80905.14,0.4,0.58552,0.0002,22.91982]
[1778578977569,33.9,80905.14,0.4,0.58552,0.0002,22.91982]
[1778578977650,33.9,80905.14,0.4,0.58552,0.0002,22.91982]
[1778578977661,33.9,80905.16,0.4,0.58552,0.0002,22.91982]
[1778578980544,33.9,80905.39,0.4,0.58557,0.0002,22.91929]
[1778578980579,33.9,80905.39,0.4,0.58557,0.0002,22.91925]
[1778578981394,33.9,80898.6,0.4,0.58425,0.0002,22.93407]
[1778578986429,33.9,80897.22,0.4,0.58397,0.0002,22.93713]
[1778578987836,33.9,80896.84,0.4,0.58389,0.0002,22.93796]
[1778578989199,33.9,80896.95,0.4,0.58391,0.0002,22.93773]
[1778578990714,33.91,80896.38,0.4,0.5838,0.0002,22.93898]
[1778578990766,33.91,80896.38,0.4,0.5838,0.0002,22.93898]
[1778578992975,33.91,80897.21,0.4,0.58396,0.0002,22.93723]
[1778578998515,33.91,80900.88,0.4,0.58467,0.0002,22.92938]
[1778579000152,33.91,80900.9,0.4,0.58467,0.0002,22.92935]
[1778579000177,33.91,80900.9,0.4,0.58467,0.0002,22.92935]
[1778579000251,33.91,80900.9,0.4,0.58467,0.0002,22.92935]
[1778579000798,33.91,80905.23,0.4,0.58552,0.0002,22.91988]
[1778579001536,33.91,80911.12,0.4,0.58667,0.0002,22.90683]
[1778579006571,33.91,80914.67,0.4,0.58738,0.0002,22.89871]
[1778579011607,33.9,80915.53,0.4,0.58757,0.0002,22.89226]
[1778579013546,33.9,80915.63,0.4,0.5876,0.0002,22.892]
[1778579013797,33.9,80915.63,0.4,0.5876,0.0002,22.892]
[1778579013621,33.9,80917.2,0.4,0.58791,0.0002,22.88841]
[1778579016029,33.9,80919.12,0.4,0.58828,0.0002,22.88411]
[1778579016642,33.9,80916.12,0.4,0.58769,0.0002,22.89096]
[1778579020975,33.9,80912.59,0.4,0.58699,0.0002,22.89904]
[1778579026712,33.9,80915.17,0.4,0.58751,0.0002,22.89301]
[1778579031747,33.89,80914.64,0.4,0.58742,0.0002,22.894]
[1778579036782,33.88,80914.24,0.4,0.58736,0.0002,22.89471]
[1778579041817,33.88,80914.64,0.4,0.58745,0.0002,22.89361]
[1778579046852,33.87,80914.35,0.4,0.58741,0.0002,22.89408]
[1778579047941,33.87,80914.5,0.4,0.58744,0.0002,22.8937]
[1778579051887,33.87,80920.67,0.4,0.58864,0.0002,22.8798]
[1778579056922,33.88,80921.87,0.4,0.58886,0.0002,22.87722]
[1778579058452,33.88,80921.87,0.4,0.58886,0.0002,22.87722]
[1778579058541,33.88,80921.87,0.4,0.58886,0.0002,22.87725]
[1778579062303,33.88,80924.72,0.4,0.5894,0.0002,22.8708]
[1778579062330,33.88,80924.62,0.4,0.58938,0.0002,22.87107]
[1778579062964,33.89,80920.43,0.4,0.58856,0.0002,22.88074]
[1778579067999,33.89,80917.6,0.4,0.58799,0.0002,22.88736]
[1778579073034,33.9,80918.46,0.4,0.58816,0.0002,22.88126]
[1778579079076,33.9,80918.24,0.4,0.58811,0.0002,22.88196]
[1778579080285,33.9,80918.24,0.4,0.58811,0.0002,22.88196]
[1778579080377,33.9,80918.61,0.4,0.58818,0.0002,22.88115]
[1778579081090,33.91,80913.45,0.4,0.58717,0.0002,22.89284]
[1778579086125,33.91,80911.01,0.4,0.58668,0.0002,22.89843]
[1778579088751,33.91,80911.69,0.4,0.58681,0.0002,22.89693]
[1778579098209,33.92,80911.29,0.4,0.58671,0.0002,22.89808]
[1778579099146,33.92,80911.29,0.4,0.58671,0.0002,22.89808]
[1778579099149,33.92,80911.29,0.4,0.58671,0.0002,22.89808]
[1778579099388,33.92,80911.29,0.4,0.58671,0.0002,22.89808]
[1778579099975,33.92,80911.08,0.4,0.58667,0.0002,22.89857]
[1778579100223,33.92,80904.51,0.4,0.58538,0.0002,22.91314]
[1778579102074,33.92,80902.24,0.4,0.58494,0.0002,22.91812]
[1778579102087,33.92,80902.24,0.4,0.58494,0.0002,22.91812]
[1778579106030,33.92,80906.32,0.4,0.58573,0.0002,22.90924]
[1778579106510,33.92,80906.32,0.4,0.58573,0.0002,22.90924]
[1778579107582,33.92,80910.25,0.4,0.5865,0.0002,22.90055]
[1778579107937,33.92,80910.25,0.4,0.5865,0.0002,22.90055]
[1778579107659,33.93,80911.62,0.4,0.58676,0.0002,22.89752]
[1778579108279,33.93,80913.95,0.4,0.58722,0.0002,22.89232]
[1778579109592,33.93,80913.95,0.4,0.58722,0.0002,22.89232]
[1778579112559,33.93,80918.27,0.4,0.58805,0.0002,22.88266]
[1778579117342,33.93,80922.28,0.4,0.58882,0.00019,22.87366]
[1778579122377,33.94,80922.12,0.4,0.58878,0.00019,22.87419]
[1778579128291,33.94,80922.04,0.4,0.58876,0.00019,22.87446]
[1778579128421,33.95,80922.94,0.4,0.58893,0.00019,22.87249]
[1778579130867,33.95,80922.51,0.4,0.58884,0.00019,22.8735]
[1778579130967,33.95,80921.85,0.4,0.58871,0.00019,22.87507]
[1778579131441,33.95,80917.09,0.4,0.58779,0.0002,22.88159]
[1778579132097,33.95,80917.09,0.4,0.58779,0.0002,22.88159]
[1778579132448,33.95,80915.99,0.4,0.58758,0.0002,22.8841]
[1778579135470,33.95,80920.41,0.4,0.58843,0.00019,22.87414]
[1778579140506,33.95,80924.22,0.4,0.58917,0.00019,22.86552]
[1778579145540,33.96,80925.78,0.4,0.58946,0.00019,22.86204]
[1778579150577,33.96,80926.09,0.4,0.58952,0.00019,22.86144]
[1778579155612,33.97,80923.76,0.4,0.58905,0.00019,22.86695]
[1778579160648,33.97,80923.6,0.4,0.58901,0.00019,22.86748]
[1778579165683,33.98,80920.55,0.4,0.5884,0.00019,22.8746]
[1778579169394,33.98,80920.64,0.4,0.58841,0.00019,22.87447]
[1778579169394,33.98,80920.64,0.4,0.58841,0.00019,22.87447]
[1778579169977,33.98,80920.64,0.4,0.58841,0.00019,22.87447]
[1778579169714,33.98,80915.07,0.4,0.58733,0.00019,22.88709]
[1778579170721,33.98,80906.39,0.4,0.58563,0.0002,22.9064]
[1778579171238,33.98,80906.39,0.4,0.58563,0.0002,22.9064]
[1778579178044,33.98,80899.86,0.4,0.58435,0.0002,22.92068]
[1778579178129,33.98,80900.06,0.4,0.58439,0.0002,22.92026]
[1778579178777,33.98,80894.76,0.4,0.58336,0.0002,22.93165]
[1778579183156,33.98,80892.63,0.4,0.58294,0.0002,22.93619]
[1778579185601,33.98,80892.63,0.4,0.58294,0.0002,22.93619]
[1778579186951,33.98,80892.02,0.4,0.58282,0.0002,22.93748]
[1778579192875,33.98,80892.63,0.4,0.58295,0.0002,22.93189]
[1778579196778,33.98,80892.4,0.4,0.58291,0.0002,22.93238]
[1778579197208,33.98,80891.05,0.4,0.58264,0.0002,22.93524]
[1778579197457,33.98,80891.05,0.4,0.58264,0.0002,22.93524]
[1778579198917,33.98,80880.53,0.4,0.58059,0.0002,22.95716]
[1778579203952,33.98,80879.77,0.4,0.58044,0.0002,22.95874]
[1778579208988,33.99,80879.56,0.4,0.58039,0.0002,22.95919]
[1778579216037,33.99,80880.87,0.4,0.58065,0.0002,22.95652]
[1778579221072,33.99,80876.59,0.4,0.57981,0.0002,22.96529]
[1778579226318,33.99,80878.11,0.4,0.5801,0.0002,22.96223]
[1778579228121,33.99,80868.85,0.4,0.57829,0.0002,22.98092]
[1778579230441,33.99,80868.18,0.4,0.57815,0.0002,22.98227]
[1778579231870,33.99,80868.66,0.4,0.57825,0.0002,22.98133]
[1778579231927,33.99,80863.93,0.4,0.57732,0.0002,22.99071]
[1778579233159,33.99,80859.89,0.4,0.57652,0.0002,22.99859]
[1778579236035,34.0,80857.57,0.4,0.57606,0.0002,23.00313]
[1778579236050,34.0,80857.57,0.4,0.57606,0.0002,23.00313]
[1778579236046,34.0,80858.19,0.4,0.57618,0.0002,23.002]
[1778579236325,34.0,80858.19,0.4,0.57618,0.0002,23.002]
[1778579236337,34.0,80858.19,0.4,0.57618,0.0002,23.002]
[1778579236397,34.0,80858.19,0.4,0.57618,0.0002,23.002]
[1778579236415,34.0,80858.19,0.4,0.57618,0.0002,23.002]
[1778579236511,34.0,80858.19,0.4,0.57618,0.0002,23.002]
[1778579236976,34.0,80858.19,0.4,0.57618,0.0002,23.002]
[1778579237037,34.0,80858.19,0.4,0.57618,0.0002,23.002]
[1778579237095,34.0,80858.19,0.4,0.57618,0.0002,23.002]
[1778579237077,34.0,80850.61,0.4,0.57469,0.0002,23.01647]
[1778579237775,34.0,80850.61,0.4,0.57469,0.0002,23.01647]
[1778579237876,34.0,80838.23,0.4,0.57226,0.0002,23.0394]
[1778579239567,34.0,80836.64,0.4,0.57195,0.0002,23.04229]
[1778579245052,34.0,80838.12,0.4,0.57223,0.0002,23.03967]
[1778579247633,34.01,80837.85,0.4,0.57217,0.0002,23.0402]
[1778579248188,34.01,80837.96,0.4,0.57219,0.0002,23.04002]
[1778579248264,34.01,80843.78,0.4,0.57334,0.0002,23.02937]
[1778579253299,34.01,80846.24,0.4,0.57383,0.0002,23.02058]
[1778579255391,34.01,80846.08,0.4,0.57379,0.0002,23.02089]
[1778579255481,34.01,80847.12,0.4,0.574,0.0002,23.01896]
[1778579261357,34.01,80849.39,0.4,0.57444,0.0002,23.01474]
[1778579264343,34.01,80849.46,0.4,0.57445,0.0002,23.01461]
[1778579264378,34.01,80848.78,0.4,0.57432,0.0002,23.0159]
[1778579269413,34.01,80846.09,0.4,0.57379,0.0002,23.02093]
[1778579271882,34.01,80846.51,0.4,0.57387,0.0002,23.02014]
[1778579271972,34.01,80847.48,0.4,0.57406,0.0002,23.01834]
[1778579277469,34.01,80845.91,0.4,0.57376,0.0002,23.02127]
[1778579278187,34.01,80845.91,0.4,0.57376,0.0002,23.02127]
[1778579279523,34.01,80846.08,0.4,0.57379,0.0002,23.02095]
[1778579279624,34.01,80845.65,0.4,0.5737,0.0002,23.02175]
[1778579285525,34.01,80840.35,0.4,0.57266,0.0002,23.0315]
[1778579288828,34.01,80839.75,0.4,0.57255,0.0002,23.03259]
[1778579294151,34.01,80837.1,0.4,0.57203,0.0002,23.03742]
[1778579294163,34.01,80837.27,0.4,0.57206,0.0002,23.03712]
[1778579294185,34.01,80837.27,0.4,0.57206,0.0002,23.03712]
[1778579294243,34.01,80837.27,0.4,0.57206,0.0002,23.03712]
[1778579294284,34.01,80837.27,0.4,0.57206,0.0002,23.03712]
[1778579294290,34.01,80837.27,0.4,0.57206,0.0002,23.03712]
[1778579294340,34.01,80837.27,0.4,0.57206,0.0002,23.03712]
[1778579294346,34.01,80837.27,0.4,0.57206,0.0002,23.03712]
[1778579294351,34.01,80837.27,0.4,0.57206,0.0002,23.03712]
[1778579294356,34.01,80837.27,0.4,0.57206,0.0002,23.03712]
[1778579294588,34.01,80843.74,0.4,0.57333,0.0002,23.02531]
[1778579295595,34.01,80848.6,0.4,0.57428,0.0002,23.01629]
[1778579298190,34.02,80848.77,0.4,0.57431,0.0002,23.01602]
[1778579304663,34.02,80848.9,0.4,0.57432,0.0002,23.01594]
[1778579309693,34.03,80848.3,0.4,0.57419,0.0002,23.01718]
[1778579313721,34.03,80854.1,0.4,0.57533,0.0002,23.00202]
[1778579314728,34.03,80859.39,0.4,0.57637,0.0002,22.99189]
[1778579316054,34.03,80859.39,0.4,0.57637,0.0002,22.99189]
[1778579322093,34.04,80863.19,0.4,0.57711,0.0002,22.98458]
[1778579330056,34.03,80866.09,0.4,0.57768,0.0002,22.9788]
[1778579335876,34.02,80869.02,0.4,0.57828,0.0002,22.97281]
[1778579336453,34.02,80869.02,0.4,0.57828,0.0002,22.97281]
[1778579336883,34.02,80868.98,0.4,0.57827,0.0002,22.97286]
[1778579341918,34.02,80868.06,0.4,0.5781,0.0002,22.97459]
[1778579346953,34.01,80864.64,0.4,0.57744,0.0002,22.98122]
[1778579351989,34.01,80864.49,0.4,0.57742,0.0002,22.9814]
[1778579357024,34.0,80864.57,0.4,0.57745,0.0002,22.98112]
[1778579363066,34.0,80864.58,0.4,0.57746,0.0002,22.98096]
[1778579368101,33.99,80865.97,0.4,0.57774,0.0002,22.9781]
[1778579373136,33.99,80868.89,0.4,0.57834,0.0002,22.96793]
[1778579374143,33.99,80873.53,0.4,0.57925,0.0002,22.95861]
[1778579379178,33.98,80875.12,0.4,0.57956,0.0002,22.95532]
[1778579384213,33.98,80876.12,0.4,0.57977,0.0002,22.95323]
[1778579384612,33.98,80876.12,0.4,0.57977,0.0002,22.95323]
[1778579391262,33.98,80880.87,0.4,0.58069,0.0002,22.94354]
[1778579396297,33.98,80880.03,0.4,0.58053,0.0002,22.94528]
[1778579401332,33.98,80879.18,0.4,0.58036,0.0002,22.94704]
[1778579403346,33.98,80874.69,0.4,0.57948,0.0002,22.95618]
[1778579408381,33.98,80875.47,0.4,0.57963,0.0002,22.95464]
[1778579413416,33.99,80875.95,0.4,0.57972,0.0002,22.95369]
[1778579420465,33.99,80875.97,0.4,0.57972,0.0002,22.95369]
[1778579425500,33.99,80877.83,0.4,0.58009,0.0002,22.94993]
[1778579430535,33.99,80870.56,0.4,0.57866,0.0002,22.96463]
[1778579435440,33.99,80867.29,0.4,0.57803,0.0002,22.9669]
[1778579440605,34.0,80864.03,0.4,0.57738,0.0002,22.97345]
[1778579445640,34.0,80862.82,0.4,0.57713,0.0002,22.97593]
[1778579450675,34.01,80863.62,0.4,0.57728,0.0002,22.97448]
[1778579455710,34.01,80862.84,0.4,0.57711,0.0002,22.97613]
[1778579460745,34.02,80863.74,0.4,0.57728,0.0002,22.97449]
[1778579465780,34.02,80864.63,0.4,0.57744,0.0002,22.97287]
[1778579466695,34.02,80864.63,0.4,0.57744,0.0002,22.97287]
[1778579471823,34.03,80868.18,0.4,0.57813,0.0002,22.96599]
[1778579474192,34.03,80867.33,0.4,0.57796,0.0002,22.9677]
[1778579476858,34.03,80862.73,0.4,0.57705,0.0002,22.97682]
[1778579481893,34.04,80860.56,0.4,0.57661,0.0002,22.98118]
[1778579487935,34.04,80860.44,0.4,0.57658,0.0002,22.98153]
[1778579492184,34.04,80860.07,0.4,0.57651,0.0002,22.98222]
[1778579496602,34.04,80860.35,0.4,0.57659,0.0002,22.97725]
[1778579501960,34.03,80860.4,0.4,0.57661,0.0002,22.97705]
[1778579507068,34.04,80861.61,0.4,0.57683,0.0002,22.97488]
[1778579516131,34.05,80860.16,0.4,0.57652,0.0002,22.97797]
[1778579519832,34.06,80860.33,0.4,0.57655,0.0002,22.9777]
[1778579520159,34.06,80854.27,0.4,0.57536,0.0002,22.98936]
[1778579525194,34.07,80852.48,0.4,0.57499,0.0002,22.99293]
[1778579526940,34.07,80852.26,0.4,0.57494,0.0002,22.99337]
[1778579526951,34.07,80852.26,0.4,0.57494,0.0002,22.99337]
[1778579526975,34.07,80852.26,0.4,0.57494,0.0002,22.99337]
[1778579527220,34.07,80852.26,0.4,0.57494,0.0002,22.99337]
[1778579527238,34.07,80851.34,0.4,0.57477,0.0002,22.99508]
[1778579532352,34.06,80848.93,0.4,0.57431,0.0002,22.99947]
[1778579536427,34.05,80849.33,0.4,0.5744,0.0002,22.99856]
[1778579537278,34.05,80849.61,0.4,0.57446,0.0002,22.99801]
[1778579538183,34.05,80849.61,0.4,0.57446,0.0002,22.99801]
[1778579543320,34.04,80850.87,0.4,0.57472,0.0002,22.99546]
[1778579548355,34.03,80853.62,0.4,0.57527,0.0002,22.9901]
[1778579553390,34.03,80853.2,0.4,0.57522,0.0002,22.98647]
[1778579560439,34.02,80851.86,0.4,0.57497,0.0002,22.98881]
[1778579565474,34.01,80849.24,0.4,0.57447,0.0002,22.99361]
[1778579570509,34.0,80851.71,0.4,0.57497,0.0002,22.9888]
[1778579575544,34.0,80847.93,0.4,0.57424,0.0002,22.99578]
[1778579580405,33.99,80847.6,0.4,0.57418,0.0002,22.99631]
[1778579580435,33.99,80847.74,0.4,0.57421,0.0002,22.996]
[1778579580976,33.99,80847.74,0.4,0.57421,0.0002,22.996]
[1778579583391,33.99,80842.78,0.4,0.57324,0.0002,23.00519]
[1778579588635,33.98,80842.59,0.4,0.57322,0.0002,23.00533]
[1778579591460,33.98,80842.59,0.4,0.57322,0.0002,23.00533]
[1778579600723,33.96,80842.22,0.4,0.57318,0.0002,23.00568]
[1778579606765,33.96,80842.99,0.4,0.57333,0.0002,23.00425]
[1778579607636,33.96,80842.99,0.4,0.57333,0.0002,23.00425]
[1778579607772,33.96,80842.67,0.4,0.57327,0.0002,23.00485]
[1778579612807,33.96,80844.32,0.4,0.5736,0.0002,22.99757]
[1778579617842,33.97,80844.87,0.4,0.5737,0.0002,22.99661]
[1778579622998,33.97,80843.52,0.4,0.57343,0.0002,22.99917]
[1778579623066,33.97,80843.52,0.4,0.57343,0.0002,22.99917]
[1778579623093,33.97,80843.52,0.4,0.57343,0.0002,22.99917]
[1778579623146,33.97,80843.52,0.4,0.57343,0.0002,22.99917]
[1778579623243,33.97,80843.52,0.4,0.57343,0.0002,22.99918]
[1778579624314,33.97,80843.52,0.4,0.57343,0.0002,22.99918]
[1778579624396,33.97,80836.62,0.4,0.57207,0.0002,23.01188]
[1778579629937,33.98,80835.44,0.4,0.57182,0.0002,23.01416]
[1778579634972,33.99,80833.94,0.4,0.57152,0.0002,23.01699]
[1778579638185,33.99,80832.1,0.4,0.57115,0.0002,23.02033]
[1778579640832,33.99,80829.15,0.4,0.57056,0.0002,23.02564]
[1778579641137,33.99,80824.42,0.4,0.56963,0.0002,23.03396]
[1778579643362,33.99,80820.39,0.4,0.56883,0.0002,23.04095]
[1778579643368,33.99,80820.39,0.4,0.56883,0.0002,23.04095]
[1778579644450,34.0,80819.35,0.4,0.56862,0.0002,23.04276]
[1778579644525,34.0,80812.71,0.4,0.56731,0.0002,23.05402]
[1778579645046,34.0,80806.88,0.4,0.56616,0.0002,23.06369]
[1778579646790,34.0,80806.56,0.4,0.5661,0.0002,23.0642]
[1778579647060,33.99,80806.62,0.4,0.56612,0.0002,23.06408]
[1778579652095,34.0,80806.25,0.4,0.56604,0.0002,23.06475]
[1778579657130,34.0,80808.12,0.4,0.5664,0.0002,23.06173]
[1778579657757,34.0,80808.12,0.4,0.5664,0.0002,23.06173]
[1778579658490,34.0,80808.12,0.4,0.5664,0.0002,23.06173]
[1778579660445,34.0,80808.82,0.4,0.56654,0.0002,23.06059]
[1778579660454,34.0,80808.82,0.4,0.56654,0.0002,23.06059]
[1778579660488,34.0,80808.65,0.4,0.5665,0.0002,23.06089]
[1778579660782,34.0,80808.65,0.4,0.5665,0.0002,23.06089]
[1778579661158,34.0,80802.32,0.4,0.56525,0.0002,23.07124]
[1778579662869,34.0,80799.58,0.4,0.56471,0.0002,23.07563]
[1778579668210,34.0,80801.79,0.4,0.56516,0.0002,23.07198]
[1778579673245,33.99,80803.41,0.4,0.5655,0.0002,23.06499]
[1778579678280,33.98,80803.31,0.4,0.56549,0.0002,23.06505]
[1778579683315,33.98,80802.66,0.4,0.56537,0.0002,23.06599]
[1778579688350,33.97,80802.42,0.4,0.56534,0.0002,23.06628]
[1778579695399,33.96,80801.48,0.4,0.56516,0.0002,23.06767]
[1778579700434,33.96,80801.31,0.4,0.56514,0.0002,23.06787]
[1778579706476,33.95,80800.86,0.4,0.56506,0.0002,23.0685]
[1778579707505,33.95,80800.86,0.4,0.56506,0.0002,23.0685]
[1778579707571,33.95,80796.01,0.4,0.5641,0.0002,23.07625]
[1778579708084,33.95,80796.01,0.4,0.5641,0.0002,23.07625]
[1778579708490,33.95,80790.15,0.4,0.56294,0.0002,23.08543]
[1778579713526,33.94,80786.29,0.4,0.56218,0.0002,23.09132]
[1778579719568,33.94,80789.47,0.4,0.56282,0.0002,23.08634]
[1778579727624,33.93,80788.77,0.4,0.56269,0.0002,23.08732]
[1778579733666,33.93,80788.11,0.4,0.56258,0.0002,23.084]
[1778579738701,33.92,80786.22,0.4,0.56221,0.0002,23.08685]
[1778579740715,33.92,80791.13,0.4,0.56319,0.0002,23.07923]
[1778579746433,33.92,80793.58,0.4,0.56368,0.0002,23.07533]
[1778579746673,33.92,80793.58,0.4,0.56368,0.0002,23.07533]
[1778579746697,33.91,80796.12,0.4,0.56419,0.0002,23.07127]
[1778579746975,33.91,80796.12,0.4,0.56419,0.0002,23.07127]
[1778579747102,33.91,80796.12,0.4,0.56419,0.0002,23.07127]
[1778579747470,33.91,80796.12,0.4,0.56419,0.0002,23.07127]
[1778579747527,33.91,80796.12,0.4,0.56419,0.0002,23.07127]
[1778579747571,33.91,80805.65,0.4,0.56607,0.0002,23.05587]
[1778579747764,33.91,80811.95,0.4,0.56732,0.0002,23.04539]
[1778579748828,33.91,80811.95,0.4,0.56732,0.0002,23.04539]
[1778579748868,33.91,80812.99,0.4,0.56753,0.0002,23.04362]
[1778579751036,33.91,80811.87,0.4,0.56731,0.0002,23.04552]
[1778579755603,33.92,80806.59,0.4,0.56625,0.0002,23.05437]
[1778579757585,33.92,80806.98,0.4,0.56633,0.0002,23.05376]
[1778579757645,33.92,80806.98,0.4,0.56633,0.0002,23.05376]
[1778579758179,33.92,80807.35,0.4,0.5664,0.0002,23.05318]
[1778579760026,33.92,80804.43,0.4,0.56582,0.0002,23.05801]
[1778579760154,33.92,80804.43,0.4,0.56582,0.0002,23.05801]
[1778579760157,33.92,80802.8,0.4,0.56549,0.0002,23.06069]
[1778579761116,33.92,80796.59,0.4,0.56427,0.0002,23.07066]
[1778579763134,33.92,80795.35,0.4,0.56402,0.0002,23.07261]
[1778579763159,33.92,80795.78,0.4,0.56411,0.0002,23.07191]
[1778579767226,33.92,80798.42,0.4,0.56463,0.0002,23.06769]
[1778579767327,33.92,80798.44,0.4,0.56464,0.0002,23.06766]
[1778579771932,33.91,80793.67,0.4,0.5637,0.0002,23.07514]
[1778579776967,33.91,80793.07,0.4,0.56359,0.0002,23.07601]
[1778579779824,33.91,80793.99,0.4,0.56378,0.0002,23.07452]
[1778579779988,33.9,80799.54,0.4,0.56488,0.0002,23.06565]
[1778579782550,33.91,80802.69,0.4,0.5655,0.0002,23.06057]
[1778579786636,33.91,80802.85,0.4,0.56553,0.0002,23.06039]
[1778579787038,33.91,80802.25,0.4,0.56541,0.0002,23.06138]
[1778579787269,33.91,80802.25,0.4,0.56541,0.0002,23.06138]
[1778579793080,33.92,80802.49,0.4,0.56545,0.0002,23.05686]
[1778579795988,33.92,80803.25,0.4,0.5656,0.0002,23.05566]
[1778579797999,33.92,80801.93,0.4,0.56533,0.0002,23.05782]
[1778579798183,33.92,80801.93,0.4,0.56533,0.0002,23.05782]
[1778579804156,33.93,80801.2,0.4,0.56517,0.0002,23.05916]
[1778579807813,33.93,80801.2,0.4,0.56517,0.0002,23.05916]
[1778579811205,33.94,80801.3,0.4,0.56518,0.0002,23.05913]
[1778579817189,33.94,80801.3,0.4,0.56518,0.0002,23.05913]
[1778579818636,33.95,80801.3,0.4,0.56517,0.0002,23.05924]
[1778579820225,33.95,80799.12,0.4,0.56473,0.0002,23.06279]
[1778579822566,33.95,80798.12,0.4,0.56453,0.0002,23.06443]
[1778579828325,33.96,80797.78,0.4,0.56445,0.0002,23.0651]
[1778579830565,33.96,80797.68,0.4,0.56443,0.0002,23.06528]
[1778579830659,33.97,80796.82,0.4,0.56425,0.0002,23.06668]
[1778579835374,33.96,80792.56,0.4,0.56341,0.0002,23.07337]
[1778579840409,33.96,80789.97,0.4,0.5629,0.0002,23.07739]
[1778579845444,33.96,80790.5,0.4,0.56301,0.0002,23.07656]
[1778579850479,33.96,80789.97,0.4,0.5629,0.0002,23.07737]
[1778579856521,33.96,80791.63,0.4,0.56324,0.0002,23.07051]
[1778579861556,33.96,80791.52,0.4,0.56322,0.0002,23.07067]
[1778579866591,33.96,80790.6,0.4,0.56304,0.0002,23.0721]
[1778579871626,33.96,80791.52,0.4,0.56322,0.0002,23.07066]
[1778579876661,33.96,80791.53,0.4,0.56323,0.0002,23.07063]
[1778579881696,33.96,80791.83,0.4,0.56329,0.0002,23.07016]
[1778579886731,33.96,80789.26,0.4,0.56278,0.0002,23.07415]
[1778579889595,33.96,80791.47,0.4,0.56322,0.0002,23.07071]
[1778579889752,33.96,80795.52,0.4,0.56402,0.0002,23.06434]
[1778579891943,33.96,80797.95,0.4,0.5645,0.0002,23.06052]
[1778579892657,33.96,80797.95,0.4,0.5645,0.0002,23.06052]
[1778579892758,33.96,80797.95,0.4,0.5645,0.0002,23.06052]
[1778579892980,33.96,80799.01,0.4,0.5647,0.0002,23.05884]
[1778579897764,33.97,80803.17,0.4,0.56552,0.0002,23.05219]
[1778579899823,33.97,80809.56,0.4,0.56678,0.0002,23.04173]
[1778579902844,33.97,80805.22,0.4,0.56592,0.0002,23.04892]
[1778579905449,33.97,80803.79,0.4,0.56563,0.0002,23.05127]
[1778579907165,33.97,80802.96,0.4,0.56547,0.0002,23.05265]
[1778579913921,33.98,80803.52,0.4,0.56558,0.0002,23.04759]
[1778579918956,33.98,80802.58,0.4,0.56538,0.0002,23.04918]
[1778579919951,33.98,80802.58,0.4,0.56538,0.0002,23.04918]
[1778579923815,33.99,80802.93,0.4,0.56545,0.0002,23.04866]
[1778579923931,33.99,80803.19,0.4,0.5655,0.0002,23.04825]
[1778579924998,33.99,80795.87,0.4,0.56405,0.0002,23.06001]
[1778579930033,34.0,80794.39,0.4,0.56374,0.0002,23.06244]
[1778579935068,34.0,80795.04,0.4,0.56386,0.0002,23.0615]
[1778579940106,34.01,80795.68,0.4,0.56398,0.0002,23.06056]
[1778579945141,34.01,80797.44,0.4,0.56432,0.0002,23.05784]
[1778579952191,34.02,80797.05,0.4,0.56424,0.0002,23.05856]
[1778579957226,34.02,80796.86,0.4,0.56419,0.0002,23.05892]
[1778579962261,34.03,80797.38,0.4,0.56429,0.0002,23.05816]
[1778579968303,34.03,80797.92,0.4,0.56439,0.0002,23.05737]
[1778579973341,34.03,80797.94,0.4,0.5644,0.0002,23.05312]
[1778579978376,34.04,80799.73,0.4,0.56474,0.0002,23.05032]
[1778579979923,34.04,80799.74,0.4,0.56474,0.0002,23.05032]
[1778579979975,34.04,80799.74,0.4,0.56474,0.0002,23.05032]
[1778579980390,34.04,80804.34,0.4,0.56565,0.0002,23.04291]
[1778579982724,34.04,80807.06,0.4,0.56619,0.0002,23.03847]
[1778579984145,34.04,80806.28,0.4,0.56603,0.0002,23.03976]
[1778579987148,34.04,80808.32,0.4,0.56643,0.0002,23.03643]
[1778579992814,34.04,80806.47,0.4,0.56606,0.0002,23.0395]
[1778579995823,34.04,80806.46,0.4,0.56606,0.0002,23.03953]
[1778579997015,34.05,80810.54,0.4,0.56687,0.0002,23.03282]
[1778579997163,34.05,80810.54,0.4,0.56687,0.0002,23.03282]
[1778579997516,34.05,80806.21,0.4,0.56601,0.0002,23.03996]
[1778579999807,34.05,80804.1,0.4,0.56559,0.0002,23.04341]
[1778580001808,34.05,80804.15,0.4,0.5656,0.0002,23.04334]
[1778580007450,34.05,80803.25,0.4,0.56542,0.0002,23.04482]
[1778580007517,34.05,80803.25,0.4,0.56542,0.0002,23.04482]
[1778580007975,34.05,80806.83,0.4,0.56612,0.0002,23.03902]
[1778580011627,34.05,80805.77,0.4,0.56592,0.0002,23.04075]
[1778580011664,34.05,80805.77,0.4,0.56592,0.0002,23.04075]
[1778580011913,34.05,80805.77,0.4,0.56592,0.0002,23.04075]
[1778580012628,34.05,80799.81,0.4,0.56474,0.0002,23.05039]
[1778580015647,34.05,80799.35,0.4,0.56465,0.0002,23.05114]
[1778580016022,34.05,80798.62,0.4,0.5645,0.0002,23.05232]
[1778580016067,34.05,80798.62,0.4,0.5645,0.0002,23.05232]
[1778580016128,34.05,80798.62,0.4,0.5645,0.0002,23.05232]
[1778580016138,34.05,80798.62,0.4,0.5645,0.0002,23.05232]
[1778580016152,34.05,80798.62,0.4,0.5645,0.0002,23.05232]
[1778580016656,34.05,80783.24,0.4,0.56146,0.0002,23.07614]
[1778580016975,34.05,80783.24,0.4,0.56146,0.0002,23.07614]
[1778580019406,34.05,80784.52,0.4,0.56171,0.0002,23.0742]
[1778580021195,34.05,80780.69,0.4,0.56096,0.0002,23.07996]
[1778580021252,34.05,80780.69,0.4,0.56096,0.0002,23.07996]
[1778580025809,34.06,80775.56,0.4,0.55994,0.0002,23.08757]
[1778580033775,34.05,80776.63,0.4,0.56017,0.0002,23.08165]
[1778580038811,34.04,80776.64,0.4,0.56018,0.0002,23.08156]
[1778580044853,34.04,80776.88,0.4,0.56024,0.0002,23.08112]
[1778580049890,34.03,80778.38,0.4,0.56054,0.0002,23.07884]
[1778580050897,34.03,80785.68,0.4,0.56199,0.0002,23.06787]
[1778580054946,34.03,80787.04,0.4,0.56226,0.0002,23.06573]
[1778580054925,34.02,80792.71,0.4,0.56339,0.0002,23.05694]
[1778580055706,34.02,80792.71,0.4,0.56339,0.0002,23.05694]
[1778580055933,34.02,80797.85,0.4,0.56441,0.0002,23.04883]
[1778580058811,34.02,80796.94,0.4,0.56423,0.0002,23.05027]
[1778580059143,34.02,80795.59,0.4,0.56396,0.0002,23.05241]
[1778580059209,34.02,80795.59,0.4,0.56396,0.0002,23.05241]
[1778580059960,34.02,80790.79,0.4,0.56301,0.0002,23.05989]
[1778580064995,34.01,80790.68,0.4,0.563,0.0002,23.05994]
[1778580070030,34.0,80792.61,0.4,0.5634,0.0002,23.05682]
[1778580073589,34.0,80794.97,0.4,0.56387,0.0002,23.05307]
[1778580073648,34.0,80794.92,0.4,0.56386,0.0002,23.05312]
[1778580074930,34.0,80794.92,0.4,0.56386,0.0002,23.05312]
[1778580074957,34.0,80794.7,0.4,0.56382,0.0002,23.05344]
[1778580075776,34.0,80794.7,0.4,0.56382,0.0002,23.05344]
[1778580075877,34.0,80794.12,0.4,0.56371,0.0002,23.05432]
[1778580081108,34.0,80793.44,0.4,0.56358,0.0002,23.05538]
[1778580086143,33.99,80796.24,0.4,0.56413,0.0002,23.05095]
[1778580091179,33.99,80795.24,0.4,0.56394,0.0002,23.04826]
[1778580093014,33.99,80795.24,0.4,0.56394,0.0002,23.04826]
[1778580093193,33.99,80791.51,0.4,0.56321,0.0002,23.05411]
[1778580098230,33.99,80791.29,0.4,0.56317,0.0002,23.05434]
[1778580101764,33.98,80791.58,0.4,0.56324,0.0002,23.05385]
[1778580101865,33.98,80791.38,0.4,0.5632,0.0002,23.05412]
[1778580102440,33.98,80791.38,0.4,0.5632,0.0002,23.05412]
[1778580102541,33.98,80791.34,0.4,0.56319,0.0002,23.05418]
[1778580103801,33.98,80791.34,0.4,0.56319,0.0002,23.05418]
[1778580105410,33.98,80790.9,0.4,0.56311,0.0002,23.05482]
[1778580106191,33.98,80790.9,0.4,0.56311,0.0002,23.05482]
[1778580111321,33.98,80791.02,0.4,0.56314,0.0002,23.05461]
[1778580112738,33.98,80791.02,0.4,0.56314,0.0002,23.05461]
[1778580112839,33.98,80791.02,0.4,0.56314,0.0002,23.0546]
[1778580118370,33.98,80791.36,0.4,0.56319,0.0002,23.05418]
[1778580120723,33.98,80791.73,0.4,0.56327,0.0002,23.05363]
[1778580120824,33.99,80791.77,0.4,0.56327,0.0002,23.05361]
[1778580122296,33.99,80793.28,0.4,0.56357,0.0002,23.05124]
[1778580122398,33.99,80793.87,0.4,0.56368,0.0002,23.05031]
[1778580125367,33.99,80797.22,0.4,0.56434,0.0002,23.04505]
[1778580125637,33.99,80797.22,0.4,0.56434,0.0002,23.04505]
[1778580125975,33.99,80797.22,0.4,0.56434,0.0002,23.04505]
[1778580126709,33.99,80799.05,0.4,0.5647,0.0002,23.04216]
[1778580126810,33.99,80810.37,0.4,0.56694,0.0002,23.02368]
[1778580128173,33.99,80813.33,0.4,0.56753,0.0002,23.01872]
[1778580128427,33.99,80813.33,0.4,0.56753,0.0002,23.01872]
[1778580128484,33.99,80813.33,0.4,0.56753,0.0002,23.01872]
[1778580131462,33.99,80807.04,0.4,0.56628,0.0002,23.02923]
[1778580136497,34.0,80807.76,0.4,0.56642,0.0002,23.0281]
[1778580141375,34.0,80808.74,0.4,0.5666,0.0002,23.02652]
[1778580142541,34.0,80798.26,0.4,0.56453,0.0002,23.04358]
[1778580144241,34.0,80796.52,0.4,0.56418,0.0002,23.04636]
[1778580144313,34.0,80796.52,0.4,0.56418,0.0002,23.04636]
[1778580144560,34.0,80796.52,0.4,0.56418,0.0002,23.04636]
[1778580145985,34.0,80794.29,0.4,0.56374,0.0002,23.0499]
[1778580146014,34.01,80791.8,0.4,0.56324,0.0002,23.05384]
[1778580146422,34.01,80791.8,0.4,0.56324,0.0002,23.05384]
[1778580147574,34.01,80784.48,0.4,0.5618,0.0002,23.06508]
[1778580152609,34.0,80788.51,0.4,0.56261,0.0002,23.05456]
[1778580157925,33.99,80788.03,0.4,0.56253,0.0002,23.05522]
[1778580157983,33.99,80788.03,0.4,0.56253,0.0002,23.05522]
[1778580158025,33.99,80787.49,0.4,0.56243,0.0002,23.05601]
[1778580158458,33.99,80787.49,0.4,0.56243,0.0002,23.05601]
[1778580161674,33.99,80787.26,0.4,0.56239,0.0002,23.0563]
[1778580166709,33.98,80781.29,0.4,0.56121,0.0002,23.06527]
[1778580172366,33.98,80777.51,0.4,0.56047,0.0002,23.07089]
[1778580177786,33.98,80777.37,0.4,0.56044,0.0002,23.07111]
[1778580182822,33.97,80777.48,0.4,0.56047,0.0002,23.07087]
[1778580187857,33.97,80776.91,0.4,0.56036,0.0002,23.07167]
[1778580193084,33.97,80776.7,0.4,0.56032,0.0002,23.07193]
[1778580193114,33.97,80776.7,0.4,0.56032,0.0002,23.07193]
[1778580193217,33.96,80776.89,0.4,0.56036,0.0002,23.07164]
[1778580193502,33.96,80776.89,0.4,0.56036,0.0002,23.07164]
[1778580193602,33.96,80776.89,0.4,0.56036,0.0002,23.07164]
[1778580193832,33.96,80776.89,0.4,0.56036,0.0002,23.07164]
[1778580194097,33.96,80776.89,0.4,0.56036,0.0002,23.07164]
[1778580193899,33.96,80764.01,0.4,0.5578,0.0002,23.0902]
[1778580194906,33.97,80755.54,0.4,0.55612,0.0002,23.10188]
[1778580198176,33.97,80754.8,0.4,0.55597,0.0002,23.10293]
[1778580203306,33.97,80751.1,0.4,0.55523,0.0002,23.10793]
[1778580204764,33.98,80749.68,0.4,0.55494,0.0002,23.10984]
[1778580204774,33.98,80749.68,0.4,0.55494,0.0002,23.10984]
[1778580204792,33.98,80749.68,0.4,0.55494,0.0002,23.10984]
[1778580204801,33.98,80749.68,0.4,0.55494,0.0002,23.10984]
[1778580204813,33.98,80749.68,0.4,0.55494,0.0002,23.10984]
[1778580205022,33.98,80749.68,0.4,0.55494,0.0002,23.10984]
[1778580205076,33.98,80754.46,0.4,0.55589,0.0002,23.10347]
[1778580205983,33.98,80759.67,0.4,0.55693,0.0002,23.09637]
[1778580212025,33.98,80760.67,0.4,0.55713,0.0002,23.09075]
[1778580217060,33.98,80762.44,0.4,0.55748,0.0002,23.08831]
[1778580222095,33.98,80762.22,0.4,0.55743,0.0002,23.08865]
[1778580227130,33.99,80762.67,0.4,0.55752,0.0002,23.08805]
[1778580233172,33.99,80762.96,0.4,0.55757,0.0002,23.08769]
[1778580238207,33.99,80761.5,0.4,0.55728,0.0002,23.08975]
[1778580243242,33.99,80760.76,0.4,0.55713,0.0002,23.09081]
[1778580248277,34.0,80761.17,0.4,0.5572,0.0002,23.09027]
[1778580253314,34.0,80761.48,0.4,0.55726,0.0002,23.08988]
[1778580258349,34.0,80761.61,0.4,0.55728,0.0002,23.08973]
[1778580263384,34.01,80761.4,0.4,0.55724,0.0002,23.09006]
[1778580267483,34.01,80760.93,0.4,0.55714,0.0002,23.09073]
[1778580267488,34.01,80760.93,0.4,0.55714,0.0002,23.09073]
[1778580267975,34.01,80760.93,0.4,0.55714,0.0002,23.09073]
[1778580268709,34.01,80760.85,0.4,0.55712,0.0002,23.09085]
[1778580268758,34.01,80756.0,0.4,0.55616,0.0002,23.09749]
[1778580274463,34.01,80756.35,0.4,0.55624,0.0002,23.09278]
[1778580279498,34.01,80756.0,0.4,0.55616,0.0002,23.09327]
[1778580285540,34.01,80754.78,0.4,0.55592,0.0002,23.09493]
[1778580290575,34.02,80754.89,0.4,0.55594,0.0002,23.0948]
[1778580297170,34.02,80755.14,0.4,0.55599,0.0002,23.09448]
[1778580298030,34.02,80755.14,0.4,0.55599,0.0002,23.09448]
[1778580301530,34.02,80755.17,0.4,0.55599,0.0002,23.09445]
[1778580305698,34.02,80755.31,0.4,0.55602,0.0002,23.09427]
[1778580305725,34.02,80755.31,0.4,0.55602,0.0002,23.09427]
[1778580306688,34.02,80761.61,0.4,0.55727,0.0002,23.08566]
[1778580311724,34.02,80762.53,0.4,0.55745,0.0002,23.08441]
[1778580316759,34.02,80765.13,0.4,0.55796,0.0002,23.08079]
[1778580317766,34.02,80771.45,0.4,0.55922,0.0002,23.0718]
[1778580322801,34.03,80771.7,0.4,0.55926,0.0002,23.07148]
[1778580325908,34.03,80762.42,0.4,0.55742,0.0002,23.08465]
[1778580331560,34.03,80761.71,0.4,0.55727,0.0002,23.08565]
[1778580331638,34.03,80761.71,0.4,0.55727,0.0002,23.08565]
[1778580336235,34.03,80758.38,0.4,0.55662,0.0002,23.08599]
[1778580336338,34.03,80758.77,0.4,0.5567,0.0002,23.08546]
[1778580341492,34.03,80760.45,0.4,0.55703,0.0002,23.08317]
[1778580341637,34.03,80760.45,0.4,0.55703,0.0002,23.08317]
[1778580341934,34.03,80765.0,0.4,0.55793,0.0002,23.07684]
[1778580342942,34.03,80773.29,0.4,0.55957,0.0002,23.065]
[1778580345962,34.04,80774.61,0.4,0.55983,0.0002,23.06311]
[1778580350997,34.04,80777.16,0.4,0.56033,0.0002,23.05944]
[1778580356034,34.05,80778.57,0.4,0.5606,0.0002,23.05743]
[1778580361069,34.05,80778.06,0.4,0.56049,0.0002,23.05825]
[1778580366104,34.06,80778.12,0.4,0.5605,0.0002,23.05822]
[1778580369982,34.06,80778.93,0.4,0.56065,0.0002,23.05706]
[1778580370901,34.06,80778.51,0.4,0.56057,0.0002,23.05769]
[1778580372151,34.06,80785.46,0.4,0.56195,0.0002,23.04727]
[1778580377244,34.05,80786.2,0.4,0.5621,0.0002,23.04606]
[1778580378193,34.05,80778.64,0.4,0.56061,0.0002,23.05741]
[1778580383228,34.06,80777.37,0.4,0.56035,0.0002,23.05934]
[1778580388263,34.06,80778.43,0.4,0.56055,0.0002,23.05784]
[1778580391873,34.06,80778.51,0.4,0.56056,0.0002,23.05774]
[1778580397326,34.07,80780.29,0.4,0.56092,0.0002,23.05092]
[1778580401878,34.07,80780.54,0.4,0.56096,0.0002,23.05059]
[1778580408403,34.08,80779.04,0.4,0.56065,0.0002,23.05291]
[1778580412984,34.08,80778.98,0.4,0.56064,0.0002,23.05303]
[1778580418474,34.09,80783.14,0.4,0.56145,0.0002,23.04689]
[1778580423509,34.09,80788.18,0.4,0.56244,0.0002,23.03931]
[1778580428544,34.08,80790.16,0.4,0.56285,0.0002,23.03616]
[1778580429853,34.08,80790.16,0.4,0.56285,0.0002,23.03616]
[1778580430371,34.08,80790.16,0.4,0.56285,0.0002,23.03616]
[1778580430629,34.08,80797.36,0.4,0.56427,0.0002,23.02487]
[1778580434586,34.08,80793.11,0.4,0.56344,0.0002,23.03144]
[1778580439621,34.07,80793.05,0.4,0.56345,0.0002,23.03141]
[1778580444656,34.06,80794.86,0.4,0.56382,0.0002,23.02844]
[1778580449691,34.05,80795.41,0.4,0.56394,0.0002,23.02744]
[1778580450996,34.05,80795.41,0.4,0.56394,0.0002,23.02744]
[1778580451705,34.04,80802.33,0.4,0.56533,0.0002,23.01206]
[1778580456740,34.04,80799.34,0.4,0.56474,0.0002,23.0168]
[1778580458172,34.04,80799.34,0.4,0.56474,0.0002,23.0168]
[1778580464796,34.03,80801.99,0.4,0.56529,0.0002,23.01233]
[1778580469831,34.02,80801.99,0.4,0.5653,0.0002,23.01216]
[1778580472975,34.01,80802.21,0.4,0.56535,0.0002,23.01174]
[1778580473293,34.01,80802.21,0.4,0.56535,0.0002,23.01174]
[1778580473309,34.01,80802.21,0.4,0.56535,0.0002,23.01174]
[1778580473316,34.01,80802.21,0.4,0.56535,0.0002,23.01174]
[1778580473426,34.01,80802.79,0.4,0.56547,0.0002,23.01076]
[1778580474343,34.01,80802.79,0.4,0.56547,0.0002,23.01076]
[1778580473859,34.01,80809.96,0.4,0.56689,0.0002,22.99898]
[1778580478894,34.01,80807.48,0.4,0.5664,0.0002,23.00314]
[1778580483929,34.02,80806.81,0.4,0.56626,0.0002,23.00431]
[1778580489971,34.02,80804.57,0.4,0.56581,0.0002,23.00805]
[1778580497020,34.03,80804.91,0.4,0.56587,0.0002,23.00758]
[1778580502055,34.03,80804.62,0.4,0.5658,0.0002,23.00811]
[1778580506628,34.03,80804.74,0.4,0.56582,0.0002,23.00796]
[1778580506665,34.03,80804.74,0.4,0.56582,0.0002,23.00796]
[1778580507193,34.03,80804.74,0.4,0.56582,0.0002,23.00796]
[1778580512316,34.04,80797.3,0.4,0.56435,0.0002,23.01573]
[1778580512409,34.04,80794.98,0.4,0.56389,0.0002,23.01943]
[1778580514355,34.04,80792.9,0.4,0.56348,0.0002,23.0227]
[1778580514456,34.04,80792.46,0.4,0.56339,0.0002,23.02337]
[1778580520182,34.04,80792.0,0.4,0.56329,0.0002,23.02418]
[1778580525217,34.05,80794.47,0.4,0.56377,0.0002,23.02043]
[1778580532266,34.06,80798.04,0.4,0.56446,0.0002,23.01489]
[1778580538166,34.06,80799.54,0.4,0.56475,0.0002,23.01255]
[1778580539816,34.07,80799.26,0.4,0.5647,0.0002,23.01303]
[1778580541926,34.07,80801.4,0.4,0.56512,0.0002,23.00962]
[1778580541959,34.07,80801.4,0.4,0.56512,0.0002,23.00962]
[1778580543343,34.06,80801.38,0.4,0.56512,0.0002,23.00962]
[1778580547182,34.06,80800.35,0.4,0.56492,0.0002,23.01123]
[1778580547371,34.06,80800.89,0.4,0.56503,0.0002,23.01035]
[1778580547949,34.06,80800.89,0.4,0.56503,0.0002,23.01035]
[1778580548166,34.06,80800.89,0.4,0.56503,0.0002,23.01035]
[1778580548378,34.06,80800.77,0.4,0.565,0.0002,23.01052]
[1778580550980,34.06,80800.85,0.4,0.56502,0.0002,23.01038]
[1778580551696,34.06,80801.5,0.4,0.56515,0.0002,23.0093]
[1778580552407,34.06,80802.71,0.4,0.56539,0.0002,23.00736]
[1778580553727,34.06,80802.65,0.4,0.56538,0.0002,23.00747]
[1778580558035,34.06,80805.05,0.4,0.56585,0.0002,23.0036]
[1778580558167,34.06,80805.05,0.4,0.56585,0.0002,23.0036]
[1778580558449,34.06,80800.25,0.4,0.5649,0.0002,23.01137]
[1778580558656,34.06,80800.25,0.4,0.5649,0.0002,23.01137]
[1778580558699,34.06,80800.25,0.4,0.5649,0.0002,23.01137]
[1778580559456,34.06,80794.77,0.4,0.56382,0.0002,23.02004]
[1778580564491,34.05,80794.92,0.4,0.56386,0.0002,23.01966]
[1778580570534,34.04,80794.58,0.4,0.56382,0.0002,23.02002]
[1778580572262,34.04,80794.58,0.4,0.56382,0.0002,23.02002]
[1778580572278,34.03,80794.55,0.4,0.56383,0.0002,23.01573]
[1778580576959,34.03,80795.03,0.4,0.56392,0.0002,23.01497]
[1778580577002,34.03,80794.33,0.4,0.56378,0.0002,23.01608]
[1778580578566,34.03,80790.64,0.4,0.56305,0.0002,23.02182]
[1778580578589,34.03,80791.1,0.4,0.56315,0.0002,23.02108]
[1778580582643,34.03,80789.44,0.4,0.56282,0.0002,23.02364]
[1778580582659,34.03,80789.31,0.4,0.56279,0.0002,23.02384]
[1778580584553,34.03,80790.06,0.4,0.56295,0.0002,23.02265]
[1778580585050,34.03,80790.06,0.4,0.56295,0.0002,23.02265]
[1778580585115,34.02,80792.15,0.4,0.56336,0.0002,23.01938]
[1778580587271,34.02,80792.91,0.4,0.56351,0.0002,23.01819]
[1778580592291,34.03,80793.22,0.4,0.56357,0.0002,23.01775]
[1778580597727,34.04,80794.5,0.4,0.56381,0.0002,23.01587]
[1778580600359,34.04,80795.0,0.4,0.56391,0.0002,23.0151]
[1778580600750,34.04,80794.51,0.4,0.56381,0.0002,23.0159]
[1778580606789,34.05,80798.65,0.4,0.56462,0.0002,23.00943]
[1778580608165,34.05,80798.65,0.4,0.56462,0.0002,23.00943]
[1778580610528,34.05,80799.18,0.4,0.56472,0.0002,23.00861]
[1778580614237,34.05,80799.5,0.4,0.56478,0.0002,23.00815]
[1778580614845,34.05,80804.44,0.4,0.56575,0.0002,23.00019]
[1778580616443,34.05,80804.44,0.4,0.56575,0.0002,23.00019]
[1778580617327,34.05,80806.18,0.4,0.56609,0.0002,22.99737]
[1778580617337,34.05,80806.18,0.4,0.56609,0.0002,22.99737]
[1778580623908,34.06,80804.04,0.4,0.56566,0.0002,23.00091]
[1778580629950,34.06,80804.04,0.4,0.56566,0.0002,23.00095]
[1778580637002,34.06,80806.39,0.4,0.56613,0.0002,22.99289]
[1778580642037,34.06,80806.28,0.4,0.5661,0.0002,22.99311]
[1778580646353,34.07,80805.64,0.4,0.56598,0.0002,22.99418]
[1778580647075,34.07,80801.23,0.4,0.5651,0.0002,23.00135]
[1778580648164,34.07,80801.23,0.4,0.5651,0.0002,23.00135]
[1778580650097,34.07,80795.63,0.4,0.56399,0.0002,23.0103]
[1778580652701,34.07,80794.0,0.4,0.56367,0.0002,23.01289]
[1778580654009,34.07,80794.28,0.4,0.56372,0.0002,23.01246]
[1778580656786,34.07,80795.01,0.4,0.56386,0.0002,23.01135]
[1778580662180,34.08,80795.39,0.4,0.56393,0.0002,23.01082]
[1778580667215,34.08,80795.75,0.4,0.56399,0.0002,23.01032]
[1778580668659,34.08,80795.94,0.4,0.56403,0.0002,23.01003]
[1778580669101,34.08,80795.94,0.4,0.56403,0.0002,23.01003]
[1778580669686,34.08,80799.23,0.4,0.56468,0.0002,23.00482]
[1778580675271,34.09,80804.0,0.4,0.56562,0.0002,22.99719]
[1778580675976,34.09,80804.0,0.4,0.56562,0.0002,22.99719]
[1778580681313,34.09,80805.66,0.4,0.56594,0.0002,22.99452]
[1778580688362,34.09,80804.14,0.4,0.56563,0.0002,22.99705]
[1778580693397,34.1,80803.81,0.4,0.56558,0.0002,22.99333]
[1778580694920,34.1,80806.12,0.4,0.56603,0.0002,22.98958]
[1778580695567,34.1,80806.12,0.4,0.56603,0.0002,22.98958]
[1778580695822,34.1,80803.36,0.4,0.56549,0.0002,22.99408]
[1778580696418,34.1,80796.84,0.4,0.5642,0.0002,23.00452]
[1778580701454,34.1,80796.82,0.4,0.56419,0.0002,23.0046]
[1778580707496,34.11,80795.32,0.4,0.56388,0.0002,23.00704]
[1778580712531,34.11,80796.49,0.4,0.56411,0.0002,23.00526]
[1778580717567,34.11,80796.43,0.4,0.56409,0.0002,23.00542]
[1778580723609,34.12,80796.7,0.4,0.56413,0.0002,23.00506]
[1778580729651,34.12,80796.85,0.4,0.56416,0.0002,23.0049]
[1778580730295,34.12,80796.85,0.4,0.56416,0.0002,23.0049]
[1778580730470,34.12,80796.85,0.4,0.56416,0.0002,23.0049]
[1778580730658,34.12,80794.07,0.4,0.56361,0.0002,23.00928]
[1778580731665,34.12,80786.72,0.4,0.56215,0.0002,23.0206]
[1778580738714,34.12,80786.0,0.4,0.56202,0.0002,23.02166]
[1778580745764,34.12,80786.63,0.4,0.56215,0.0002,23.02067]
[1778580748870,34.12,80788.72,0.4,0.56256,0.0002,23.01746]
[1778580749052,34.12,80788.72,0.4,0.56256,0.0002,23.01746]
[1778580749792,34.12,80784.27,0.4,0.56168,0.0002,23.02424]
[1778580755723,34.12,80785.24,0.4,0.56187,0.0002,23.01856]
[1778580761663,34.12,80787.37,0.4,0.56229,0.0002,23.01534]
[1778580766912,34.12,80787.33,0.4,0.56229,0.0002,23.01536]
[1778580768927,34.12,80787.33,0.4,0.56229,0.0002,23.01536]
[1778580769039,34.12,80787.33,0.4,0.56229,0.0002,23.01536]
[1778580773960,34.12,80782.29,0.4,0.5613,0.0002,23.02294]
[1778580778995,34.12,80782.25,0.4,0.56129,0.0002,23.02299]
[1778580784030,34.12,80782.36,0.4,0.56131,0.0002,23.02281]
[1778580790074,34.12,80783.99,0.4,0.56163,0.0002,23.02039]
[1778580795110,34.12,80783.98,0.4,0.56162,0.0002,23.02046]
[1778580800144,34.13,80784.77,0.4,0.56178,0.0002,23.01931]
[1778580801442,34.13,80784.77,0.4,0.56178,0.0002,23.01931]
[1778580803470,34.12,80782.24,0.4,0.56128,0.0002,23.02311]
[1778580805179,34.13,80777.05,0.4,0.56025,0.0002,23.03082]
[1778580809085,34.13,80776.62,0.4,0.56016,0.0002,23.03149]
[1778580809171,34.13,80776.62,0.4,0.56016,0.0002,23.0315]
[1778580813030,34.13,80776.4,0.4,0.56012,0.0002,23.02753]
[1778580817807,34.12,80777.89,0.4,0.56043,0.0002,23.02529]
[1778580818271,34.12,80777.32,0.4,0.56031,0.0002,23.02612]
[1778580823306,34.12,80779.7,0.4,0.56079,0.0002,23.02257]
[1778580829348,34.12,80779.9,0.4,0.56083,0.0002,23.02222]
[1778580834383,34.11,80780.75,0.4,0.56101,0.0002,23.02092]
[1778580839418,34.11,80779.76,0.4,0.56082,0.0002,23.02235]
[1778580846467,34.11,80779.97,0.4,0.56086,0.0002,23.02198]
[1778580853516,34.1,80780.26,0.4,0.56093,0.0002,23.02149]
[1778580855755,34.1,80780.79,0.4,0.56103,0.0002,23.0207]
[1778580855531,34.1,80787.7,0.4,0.5624,0.0002,23.01025]
[1778580856537,34.1,80794.21,0.4,0.56369,0.0002,23.00016]
[1778580858458,34.1,80794.24,0.4,0.5637,0.0002,23.00011]
[1778580859272,34.1,80794.91,0.4,0.56383,0.0002,22.99905]
[1778580859930,34.1,80795.51,0.4,0.56395,0.0002,22.99812]
[1778580860788,34.1,80795.02,0.4,0.56385,0.0002,22.99888]
[1778580864792,34.1,80794.43,0.4,0.56374,0.0002,22.99978]
[1778580864804,34.1,80790.52,0.4,0.56296,0.0002,23.00586]
[1778580866190,34.1,80788.3,0.4,0.56252,0.0002,23.0093]
[1778580866607,34.1,80788.87,0.4,0.56264,0.0002,23.00842]
[1778580868047,34.1,80788.85,0.4,0.56263,0.0002,23.00845]
[1778580868087,34.1,80788.85,0.4,0.56263,0.0002,23.00845]
[1778580873656,34.09,80792.14,0.4,0.5633,0.0002,22.999]
[1778580876744,34.09,80784.33,0.4,0.56176,0.0002,23.01094]
[1778580876990,34.09,80784.33,0.4,0.56176,0.0002,23.01094]
[1778580877684,34.09,80779.79,0.4,0.56086,0.0002,23.01772]
[1778580881787,34.09,80779.44,0.4,0.5608,0.0002,23.01822]
[1778580885898,34.08,80779.44,0.4,0.56081,0.0002,23.01812]
[1778580891048,34.07,80776.74,0.4,0.56028,0.0002,23.02206]
[1778580896817,34.07,80776.64,0.4,0.56027,0.0002,23.0221]
[1778580901852,34.06,80777.77,0.4,0.56051,0.0002,23.02035]
[1778580907895,34.05,80777.66,0.4,0.56049,0.0002,23.02041]
[1778580912929,34.05,80777.03,0.4,0.56038,0.0002,23.02126]
[1778580917964,34.04,80775.95,0.4,0.56017,0.0002,23.02276]
[1778580924006,34.03,80776.11,0.4,0.56022,0.0002,23.02244]
[1778580924994,34.03,80776.11,0.4,0.56022,0.0002,23.02244]
[1778580925013,34.03,80776.03,0.4,0.5602,0.0002,23.02254]
[1778580930048,34.03,80775.09,0.4,0.56002,0.0002,23.02387]
[1778580935083,34.02,80774.77,0.4,0.55997,0.0002,23.02002]
[1778580936648,34.02,80774.77,0.4,0.55997,0.0002,23.02002]
[1778580943139,34.03,80773.79,0.4,0.55977,0.0002,23.02151]
[1778580948404,34.03,80773.79,0.4,0.55977,0.0002,23.02151]
[1778580948522,34.03,80773.79,0.4,0.55977,0.0002,23.02151]
[1778580948525,34.03,80773.79,0.4,0.55977,0.0002,23.02151]
[1778580949761,34.04,80773.79,0.4,0.55976,0.0002,23.0216]
[1778580949905,34.04,80773.79,0.4,0.55976,0.0002,23.0216]
[1778580949794,34.04,80764.94,0.4,0.558,0.0002,23.0343]
[1778580949975,34.04,80764.94,0.4,0.558,0.0002,23.0343]
[1778580950188,34.04,80758.17,0.4,0.55665,0.0002,23.0437]
[1778580953209,34.04,80753.04,0.4,0.55563,0.0002,23.05069]
[1778580958244,34.05,80752.3,0.4,0.55547,0.0002,23.05177]
[1778580961461,34.06,80752.27,0.4,0.55546,0.0002,23.05185]
[1778580967307,34.07,80752.53,0.4,0.55549,0.0002,23.05163]
[1778580969272,34.07,80752.53,0.4,0.55549,0.0002,23.05163]
[1778580971434,34.07,80757.35,0.4,0.55645,0.0002,23.04515]
[1778580977091,34.07,80756.28,0.4,0.55623,0.0002,23.04665]
[1778580982414,34.08,80753.77,0.4,0.55573,0.0002,23.05007]
[1778580986898,34.08,80752.33,0.4,0.55544,0.0002,23.05201]
[1778580992484,34.08,80751.45,0.4,0.55527,0.0002,23.04894]
[1778580997519,34.08,80752.1,0.4,0.5554,0.0002,23.0481]
[1778580998159,34.08,80752.1,0.4,0.5554,0.0002,23.0481]
[1778581003561,34.09,80754.0,0.4,0.55577,0.0002,23.0456]
[1778581008158,34.09,80753.85,0.4,0.55574,0.0002,23.04583]
[1778581013632,34.09,80752.96,0.4,0.55556,0.0002,23.04705]
[1778581020680,34.09,80754.06,0.4,0.55577,0.0002,23.04562]
[1778581025715,34.1,80752.55,0.4,0.55547,0.0002,23.04766]
[1778581027717,34.1,80752.55,0.4,0.55547,0.0002,23.04766]
[1778581028736,34.1,80747.27,0.4,0.55442,0.0002,23.05461]
[1778581033771,34.1,80746.99,0.4,0.55436,0.0002,23.05497]
[1778581036169,34.1,80747.07,0.4,0.55438,0.0002,23.05486]
[1778581038959,34.1,80743.16,0.4,0.5536,0.0002,23.0599]
[1778581039074,34.1,80741.94,0.4,0.55336,0.0002,23.06146]
[1778581039813,34.1,80733.51,0.4,0.55168,0.0002,23.07196]
[1778581040189,34.1,80733.51,0.4,0.55168,0.0002,23.07196]
[1778581040191,34.1,80733.51,0.4,0.55168,0.0002,23.07196]
[1778581040934,34.1,80733.51,0.4,0.55168,0.0002,23.07196]
[1778581040960,34.1,80729.94,0.4,0.55097,0.0002,23.07629]
[1778581043999,34.1,80728.97,0.4,0.55078,0.0002,23.07744]
[1778581044983,34.09,80728.95,0.4,0.55078,0.0002,23.07745]
[1778581045038,34.09,80728.95,0.4,0.55078,0.0002,23.07745]
[1778581044848,34.09,80735.66,0.4,0.55211,0.0002,23.06929]
[1778581045855,34.09,80741.05,0.4,0.55318,0.0002,23.06256]
[1778581049007,34.1,80741.75,0.4,0.55332,0.0002,23.06169]
[1778581054918,34.1,80738.42,0.4,0.55266,0.0002,23.06167]
[1778581058731,34.1,80738.87,0.4,0.55275,0.0002,23.06112]
[1778581063981,34.11,80738.32,0.4,0.55263,0.0002,23.06185]
[1778581069016,34.11,80738.73,0.4,0.55271,0.0002,23.06137]
[1778581075061,34.11,80740.28,0.4,0.55301,0.0002,23.05946]
[1778581080096,34.12,80740.79,0.4,0.55311,0.0002,23.05885]
[1778581085131,34.12,80738.85,0.4,0.55272,0.0002,23.06132]
[1778581090166,34.12,80739.58,0.4,0.55286,0.0002,23.06044]
[1778581095201,34.13,80739.45,0.4,0.55283,0.0002,23.06064]
[1778581098119,34.13,80739.72,0.4,0.55288,0.0002,23.06031]
[1778581098158,34.13,80739.72,0.4,0.55288,0.0002,23.06031]
[1778581098167,34.13,80739.72,0.4,0.55288,0.0002,23.06031]
[1778581098223,34.13,80744.34,0.4,0.5538,0.0002,23.05446]
[1778581099223,34.13,80744.34,0.4,0.5538,0.0002,23.05446]
[1778581099317,34.13,80744.34,0.4,0.5538,0.0002,23.05446]
[1778581100375,34.13,80747.97,0.4,0.55452,0.0002,23.04978]
[1778581100386,34.13,80753.45,0.4,0.55561,0.0002,23.04257]
[1778581102769,34.13,80753.81,0.4,0.55568,0.0002,23.0421]
[1778581102852,34.13,80753.81,0.4,0.55568,0.0002,23.0421]
[1778581103202,34.14,80753.56,0.4,0.55562,0.0002,23.04246]
[1778581104120,34.14,80754.6,0.4,0.55583,0.0002,23.04107]
[1778581106470,34.14,80755.84,0.4,0.55608,0.0002,23.03941]
[1778581109185,34.14,80757.91,0.4,0.55649,0.0002,23.03662]
[1778581109422,34.14,80757.91,0.4,0.55649,0.0002,23.03662]
[1778581109773,34.14,80757.91,0.4,0.55649,0.0002,23.03662]
[1778581113262,34.14,80759.49,0.4,0.55681,0.0002,23.0302]
[1778581118363,34.14,80761.45,0.4,0.55719,0.0002,23.02754]
[1778581123398,34.14,80763.72,0.4,0.55764,0.0002,23.02442]
[1778581125070,34.14,80763.72,0.4,0.55764,0.0002,23.02442]
[1778581125072,34.14,80763.72,0.4,0.55764,0.0002,23.02442]
[1778581128897,34.14,80768.7,0.4,0.55862,0.0002,23.01744]
[1778581131774,34.15,80769.78,0.4,0.55883,0.0002,23.01593]
[1778581135794,34.15,80770.64,0.4,0.559,0.0002,23.01474]
[1778581135847,34.15,80770.64,0.4,0.559,0.0002,23.01474]
[1778581135985,34.15,80771.24,0.4,0.55912,0.0002,23.0139]
[1778581137083,34.15,80791.77,0.4,0.56318,0.0002,22.98324]
[1778581137561,34.15,80791.77,0.4,0.56318,0.0002,22.98324]
[1778581137722,34.15,80792.61,0.4,0.56335,0.0002,22.98194]
[1778581138223,34.15,80792.61,0.4,0.56335,0.0002,22.98194]
[1778581138713,34.15,80792.83,0.4,0.56339,0.0002,22.98159]
[1778581139351,34.15,80792.83,0.4,0.56339,0.0002,22.98159]
[1778581141538,34.14,80792.78,0.4,0.56339,0.0002,22.98163]
[1778581143052,34.14,80792.84,0.4,0.5634,0.0002,22.98153]
[1778581143102,34.14,80788.6,0.4,0.56257,0.0002,22.98803]
[1778581144459,34.14,80791.13,0.4,0.56307,0.0002,22.98413]
[1778581150588,34.13,80791.84,0.4,0.56323,0.0002,22.98286]
[1778581155623,34.12,80790.75,0.4,0.56302,0.0002,22.98442]
[1778581160658,34.11,80789.23,0.4,0.56274,0.0002,22.98665]
[1778581165693,34.1,80789.17,0.4,0.56274,0.0002,22.98663]
[1778581170728,34.1,80788.09,0.4,0.56254,0.0002,22.98817]
[1778581175763,34.09,80793.72,0.4,0.56367,0.0002,22.97505]
[1778581180798,34.08,80793.88,0.4,0.56372,0.0002,22.97467]
[1778581186840,34.07,80793.59,0.4,0.56368,0.0002,22.97497]
[1778581191876,34.06,80793.78,0.4,0.56373,0.0002,22.97454]
[1778581198976,34.05,80793.84,0.4,0.56375,0.0002,22.97437]
[1778581199002,34.05,80793.84,0.4,0.56375,0.0002,22.97437]
[1778581199017,34.05,80793.84,0.4,0.56375,0.0002,22.97437]
[1778581199091,34.05,80793.84,0.4,0.56375,0.0002,22.97437]
[1778581199145,34.05,80794.59,0.4,0.56391,0.0002,22.97306]
[1778581199459,34.05,80794.59,0.4,0.56391,0.0002,22.97306]
[1778581199931,34.05,80803.13,0.4,0.5656,0.0002,22.9594]
[1778581202186,34.05,80804.12,0.4,0.5658,0.0002,22.95781]
[1778581204921,34.05,80803.81,0.4,0.56573,0.0002,22.95835]
[1778581205172,34.05,80803.81,0.4,0.56573,0.0002,22.95835]
[1778581205276,34.05,80803.5,0.4,0.56567,0.0002,22.95887]
[1778581205421,34.05,80803.5,0.4,0.56567,0.0002,22.95887]
[1778581205460,34.05,80803.5,0.4,0.56567,0.0002,22.95887]
[1778581205973,34.05,80797.88,0.4,0.56456,0.0002,22.96791]
[1778581209746,34.05,80797.54,0.4,0.56449,0.0002,22.96842]
[1778581219066,34.04,80797.43,0.4,0.56448,0.0002,22.96852]
[1778581224101,34.04,80796.79,0.4,0.56435,0.0002,22.9695]
[1778581233164,34.04,80795.65,0.4,0.56414,0.0002,22.96697]
[1778581242227,34.03,80795.74,0.4,0.56417,0.0002,22.96679]
[1778581248787,34.03,80795.65,0.4,0.56415,0.0002,22.96692]
[1778581254311,34.03,80788.31,0.4,0.5627,0.0002,22.97836]
[1778581260353,34.03,80788.66,0.4,0.56277,0.0002,22.97783]
[1778581267402,34.03,80789.87,0.4,0.56301,0.0002,22.97596]
[1778581272437,34.03,80789.24,0.4,0.56288,0.0002,22.97694]
[1778581277472,34.03,80790.66,0.4,0.56316,0.0002,22.97473]
[1778581285528,34.03,80790.25,0.4,0.56308,0.0002,22.97536]
[1778581291570,34.03,80788.65,0.4,0.56277,0.0002,22.97356]
[1778581296726,34.03,80789.0,0.4,0.56284,0.0002,22.97302]
[1778581304662,34.03,80785.25,0.4,0.5621,0.0002,22.97872]
[1778581306032,34.03,80785.25,0.4,0.5621,0.0002,22.97872]
[1778581308090,34.02,80785.6,0.4,0.56218,0.0002,22.97815]
[1778581311091,34.03,80785.34,0.4,0.56212,0.0002,22.97857]
[1778581318760,34.04,80785.02,0.4,0.56204,0.0002,22.97924]
[1778581320822,34.04,80785.04,0.4,0.56204,0.0002,22.97923]
[1778581320837,34.04,80785.04,0.4,0.56204,0.0002,22.97923]
[1778581320967,34.04,80785.04,0.4,0.56204,0.0002,22.97923]
[1778581321781,34.04,80779.5,0.4,0.56094,0.0002,22.98761]
[1778581324046,34.04,80782.16,0.4,0.56146,0.0002,22.98364]
[1778581328220,34.05,80780.78,0.4,0.56118,0.0002,22.98579]
[1778581333865,34.06,80778.93,0.4,0.5608,0.0002,22.98866]
[1778581338901,34.06,80780.27,0.4,0.56106,0.0002,22.98674]
[1778581341079,34.06,80780.26,0.4,0.56106,0.0002,22.98677]
[1778581346957,34.07,80780.65,0.4,0.56112,0.0002,22.9863]
[1778581352999,34.08,80780.95,0.4,0.56118,0.0002,22.98167]
[1778581358034,34.09,80780.72,0.4,0.56113,0.0002,22.98209]
[1778581363069,34.09,80783.14,0.4,0.56159,0.0002,22.97855]
[1778581366583,34.1,80782.49,0.4,0.56146,0.0002,22.97958]
[1778581366873,34.1,80782.49,0.4,0.56146,0.0002,22.97958]
[1778581366887,34.1,80782.49,0.4,0.56146,0.0002,22.97958]
[1778581366894,34.1,80782.49,0.4,0.56146,0.0002,22.97958]
[1778581366958,34.1,80782.49,0.4,0.56146,0.0002,22.97958]
[1778581366963,34.1,80782.49,0.4,0.56146,0.0002,22.97958]
[1778581366973,34.1,80782.49,0.4,0.56146,0.0002,22.97958]
[1778581366979,34.1,80782.49,0.4,0.56146,0.0002,22.97958]
[1778581366983,34.1,80782.49,0.4,0.56146,0.0002,22.97958]
[1778581367097,34.1,80778.18,0.4,0.5606,0.0002,22.98602]
[1778581368104,34.1,80773.43,0.4,0.55966,0.0002,22.993]
[1778581368502,34.1,80773.43,0.4,0.55966,0.0002,22.993]
[1778581369078,34.1,80773.43,0.4,0.55966,0.0002,22.993]
[1778581369111,34.1,80765.53,0.4,0.55809,0.0002,23.0043]
[1778581370242,34.1,80765.53,0.4,0.55809,0.0002,23.0043]
[1778581371398,34.1,80761.4,0.4,0.55727,0.0002,23.01008]
[1778581371497,34.1,80761.4,0.4,0.55727,0.0002,23.01008]
[1778581371610,34.1,80761.4,0.4,0.55727,0.0002,23.01008]
[1778581371975,34.1,80761.4,0.4,0.55727,0.0002,23.01008]
[1778581372132,34.1,80752.22,0.4,0.55544,0.0002,23.02255]
[1778581375153,34.11,80745.69,0.4,0.55414,0.0002,23.03116]
[1778581378766,34.11,80743.09,0.4,0.55361,0.0002,23.03455]
[1778581378822,34.11,80743.09,0.4,0.55361,0.0002,23.03455]
[1778581379925,34.11,80742.72,0.4,0.55354,0.0002,23.03503]
[1778581380236,34.11,80742.72,0.4,0.55354,0.0002,23.03503]
[1778581383228,34.12,80743.57,0.4,0.5537,0.0002,23.03399]
[1778581389251,34.12,80742.32,0.4,0.55345,0.0002,23.03563]
[1778581390263,34.12,80742.32,0.4,0.55345,0.0002,23.03563]
[1778581390411,34.12,80742.91,0.4,0.55356,0.0002,23.03488]
[1778581391268,34.12,80737.63,0.4,0.55251,0.0002,23.04154]
[1778581391876,34.12,80737.63,0.4,0.55251,0.0002,23.04154]
[1778581394551,34.12,80736.72,0.4,0.55233,0.0002,23.04268]
[1778581395180,34.12,80736.72,0.4,0.55233,0.0002,23.04268]
[1778581398152,34.13,80734.09,0.4,0.55181,0.0002,23.04592]
[1778581398444,34.13,80734.31,0.4,0.55185,0.0002,23.04566]
[1778581404360,34.13,80733.88,0.4,0.55176,0.0002,23.04624]
[1778581408114,34.14,80733.75,0.4,0.55173,0.0002,23.04643]
[1778581408395,34.14,80726.8,0.4,0.55034,0.0002,23.05479]
[1778581408478,34.14,80726.8,0.4,0.55034,0.0002,23.05479]
[1778581408543,34.14,80726.8,0.4,0.55034,0.0002,23.05479]
[1778581409396,34.14,80720.44,0.4,0.54908,0.0002,23.06218]
[1778581414430,34.13,80719.19,0.4,0.54884,0.0002,23.05932]
[1778581419465,34.13,80719.7,0.4,0.54894,0.0002,23.05872]
[1778581425507,34.13,80721.97,0.4,0.5494,0.0002,23.05609]
[1778581430542,34.12,80720.37,0.4,0.54908,0.0002,23.0579]
[1778581433052,34.12,80719.19,0.4,0.54885,0.0002,23.05924]
[1778581433105,34.12,80719.19,0.4,0.54885,0.0002,23.05924]
[1778581433263,34.12,80719.19,0.4,0.54885,0.0002,23.05924]
[1778581433319,34.12,80719.29,0.4,0.54887,0.0002,23.05912]
[1778581433670,34.12,80719.29,0.4,0.54887,0.0002,23.05912]
[1778581433684,34.12,80719.29,0.4,0.54887,0.0002,23.05912]
[1778581433771,34.12,80712.83,0.4,0.54758,0.0002,23.06636]
[1778581438598,34.12,80717.99,0.4,0.54861,0.0002,23.06057]
[1778581444640,34.11,80717.53,0.4,0.54853,0.0002,23.06105]
[1778581449675,34.11,80718.88,0.4,0.5488,0.0002,23.05948]
[1778581456298,34.11,80718.83,0.4,0.5488,0.0002,23.05951]
[1778581458301,34.1,80729.98,0.4,0.55103,0.0002,23.04641]
[1778581459022,34.1,80729.98,0.4,0.55103,0.0002,23.04641]
[1778581459745,34.1,80730.03,0.4,0.55104,0.0002,23.04636]
[1778581463203,34.1,80730.37,0.4,0.55111,0.0002,23.04593]
[1778581468808,34.09,80729.39,0.4,0.55092,0.0002,23.04705]
[1778581471770,34.09,80729.54,0.4,0.55095,0.0002,23.04685]
[1778581471829,34.09,80727.68,0.4,0.55059,0.0002,23.0448]
[1778581473064,34.09,80727.68,0.4,0.55059,0.0002,23.0448]
[1778581473763,34.09,80726.95,0.4,0.55044,0.0002,23.04567]
[1778581475572,34.09,80726.68,0.4,0.55039,0.0002,23.04601]
[1778581475607,34.09,80726.68,0.4,0.55039,0.0002,23.04601]
[1778581475857,34.09,80725.82,0.4,0.55021,0.0002,23.04703]
[1778581480892,34.09,80723.02,0.4,0.54966,0.0002,23.05026]
[1778581485927,34.08,80722.68,0.4,0.5496,0.0002,23.05061]
[1778581489542,34.08,80722.99,0.4,0.54967,0.0002,23.05022]
[1778581490221,34.08,80722.99,0.4,0.54967,0.0002,23.05022]
[1778581490294,34.08,80728.04,0.4,0.55068,0.0002,23.04425]
[1778581490962,34.08,80734.05,0.4,0.55188,0.0002,23.03697]
[1778581495362,34.08,80734.03,0.4,0.55187,0.0002,23.03702]
[1778581498152,34.08,80734.55,0.4,0.55197,0.0002,23.03641]
[1778581498234,34.08,80734.55,0.4,0.55197,0.0002,23.03641]
[1778581498484,34.08,80734.55,0.4,0.55197,0.0002,23.03641]
[1778581499116,34.08,80734.16,0.4,0.55189,0.0002,23.03691]
[1778581500403,34.09,80734.77,0.4,0.55201,0.0002,23.03617]
[1778581502040,34.09,80742.35,0.4,0.55351,0.0002,23.02669]
[1778581503629,34.09,80742.37,0.4,0.55352,0.0002,23.02668]
[1778581503647,34.09,80742.37,0.4,0.55352,0.0002,23.02668]
[1778581503693,34.09,80742.37,0.4,0.55352,0.0002,23.02668]
[1778581503707,34.09,80742.37,0.4,0.55352,0.0002,23.02668]
[1778581503729,34.09,80742.37,0.4,0.55352,0.0002,23.02668]
[1778581503778,34.09,80742.37,0.4,0.55352,0.0002,23.02668]
[1778581503885,34.09,80742.37,0.4,0.55352,0.0002,23.02668]
[1778581504449,34.09,80742.37,0.4,0.55352,0.0002,23.02668]
[1778581504545,34.09,80742.37,0.4,0.55352,0.0002,23.02668]
[1778581504475,34.09,80722.87,0.4,0.54963,0.0002,23.05047]
[1778581504668,34.09,80722.87,0.4,0.54963,0.0002,23.05047]
[1778581504736,34.09,80722.87,0.4,0.54963,0.0002,23.05047]
[1778581505069,34.09,80722.87,0.4,0.54963,0.0002,23.05047]
[1778581505419,34.1,80691.22,0.4,0.5433,0.0002,23.08443]
[1778581505995,34.1,80691.22,0.4,0.5433,0.0002,23.08443]
[1778581506002,34.1,80691.22,0.4,0.5433,0.0002,23.08443]
[1778581507084,34.1,80690.03,0.4,0.54306,0.0002,23.0856]
[1778581507755,34.1,80690.03,0.4,0.54306,0.0002,23.0856]
[1778581508531,34.1,80690.03,0.4,0.54306,0.0002,23.0856]
[1778581512736,34.11,80690.18,0.4,0.54309,0.0002,23.08548]
[1778581518164,34.11,80693.41,0.4,0.54373,0.0002,23.08235]
[1778581519191,34.11,80693.41,0.4,0.54373,0.0002,23.08235]
[1778581519314,34.11,80693.41,0.4,0.54373,0.0002,23.08235]
[1778581523988,34.12,80690.82,0.4,0.5432,0.0002,23.08493]
[1778581523990,34.12,80690.82,0.4,0.5432,0.0002,23.08493]
[1778581524044,34.12,80690.82,0.4,0.5432,0.0002,23.08493]
[1778581524104,34.12,80690.82,0.4,0.5432,0.0002,23.08493]
[1778581524126,34.12,80690.82,0.4,0.5432,0.0002,23.08493]
[1778581524144,34.12,80690.82,0.4,0.5432,0.0002,23.08493]
[1778581524315,34.12,80690.82,0.4,0.5432,0.0002,23.08493]
[1778581524549,34.12,80690.82,0.4,0.5432,0.0002,23.08493]
[1778581524401,34.12,80679.25,0.4,0.54089,0.0002,23.09584]
[1778581525096,34.12,80679.25,0.4,0.54089,0.0002,23.09584]
[1778581525147,34.12,80679.25,0.4,0.54089,0.0002,23.09584]
[1778581525412,34.12,80664.97,0.4,0.53803,0.0002,23.10822]
[1778581526115,34.12,80664.97,0.4,0.53803,0.0002,23.10822]
[1778581526884,34.12,80660.65,0.4,0.53717,0.0002,23.11173]
[1778581527735,34.12,80660.18,0.4,0.53707,0.0002,23.11211]
[1778581527908,34.12,80660.18,0.4,0.53707,0.0002,23.11211]
[1778581527964,34.12,80660.18,0.4,0.53707,0.0002,23.11211]
[1778581528143,34.12,80660.18,0.4,0.53707,0.0002,23.11211]
[1778581528151,34.12,80660.18,0.4,0.53707,0.0002,23.11211]
[1778581528518,34.12,80658.88,0.4,0.53681,0.0002,23.11314]
[1778581528738,34.12,80658.88,0.4,0.53681,0.0002,23.11314]
[1778581528975,34.12,80658.88,0.4,0.53681,0.0002,23.11314]
[1778581529229,34.12,80658.88,0.4,0.53681,0.0002,23.11314]
[1778581531961,34.12,80661.98,0.4,0.53744,0.0002,23.1064]
[1778581531962,34.12,80661.98,0.4,0.53744,0.0002,23.1064]
[1778581532486,34.12,80667.91,0.4,0.53863,0.0002,23.10151]
[1778581532625,34.12,80667.91,0.4,0.53863,0.0002,23.10151]
[1778581534517,34.12,80669.7,0.4,0.53898,0.0002,23.10001]
[1778581536669,34.13,80668.1,0.4,0.53866,0.0002,23.10139]
[1778581537599,34.13,80667.64,0.4,0.53856,0.0002,23.10178]
[1778581537948,34.13,80667.64,0.4,0.53856,0.0002,23.10178]
[1778581538252,34.13,80667.64,0.4,0.53856,0.0002,23.10178]
[1778581538272,34.13,80667.64,0.4,0.53856,0.0002,23.10178]
[1778581538308,34.13,80663.41,0.4,0.53772,0.0002,23.10529]
[1778581540205,34.13,80661.02,0.4,0.53724,0.0002,23.10722]
[1778581540211,34.13,80661.02,0.4,0.53724,0.0002,23.10722]
[1778581541024,34.13,80660.78,0.4,0.53719,0.0002,23.1074]
[1778581541076,34.13,80660.78,0.4,0.53719,0.0002,23.1074]
[1778581543448,34.12,80663.05,0.4,0.53766,0.0002,23.10552]
[1778581543474,34.12,80663.01,0.4,0.53765,0.0002,23.10555]
[1778581545357,34.12,80667.71,0.4,0.53859,0.0002,23.10166]
[1778581545779,34.12,80667.71,0.4,0.53859,0.0002,23.10166]
[1778581545936,34.12,80667.71,0.4,0.53859,0.0002,23.10166]
[1778581546364,34.12,80667.38,0.4,0.53852,0.0002,23.10194]
[1778581549798,34.12,80666.66,0.4,0.53838,0.0002,23.10254]
[1778581550319,34.12,80666.66,0.4,0.53838,0.0002,23.10254]
[1778581551908,34.12,80666.84,0.4,0.53842,0.0002,23.10239]
[1778581552406,34.12,80667.6,0.4,0.53857,0.0002,23.10176]
[1778581554460,34.12,80668.59,0.4,0.53877,0.0002,23.10092]
[1778581558149,34.12,80670.51,0.4,0.53915,0.0002,23.09929]
[1778581560088,34.12,80670.72,0.4,0.53919,0.0002,23.09911]
[1778581560599,34.12,80670.3,0.4,0.53911,0.0002,23.09947]
[1778581560975,34.12,80670.3,0.4,0.53911,0.0002,23.09947]
[1778581561469,34.12,80664.64,0.4,0.53797,0.0002,23.10422]
[1778581562125,34.12,80664.64,0.4,0.53797,0.0002,23.10422]
[1778581563006,34.12,80661.69,0.4,0.53738,0.0002,23.10663]
[1778581568518,34.12,80662.88,0.4,0.53762,0.0002,23.10566]
[1778581573278,34.12,80662.93,0.4,0.53763,0.0002,23.10562]
[1778581576558,34.12,80660.53,0.4,0.53715,0.0002,23.10755]
[1778581576655,34.12,80661.72,0.4,0.53739,0.0002,23.10659]
[1778581577581,34.12,80671.47,0.4,0.53934,0.0002,23.09846]
[1778581577803,34.12,80671.47,0.4,0.53934,0.0002,23.09846]
[1778581578097,34.12,80671.47,0.4,0.53934,0.0002,23.09846]
[1778581578149,34.12,80671.47,0.4,0.53934,0.0002,23.09846]
[1778581579688,34.12,80670.72,0.4,0.53919,0.0002,23.09913]
[1778581584289,34.13,80670.26,0.4,0.53909,0.0002,23.09955]
[1778581589665,34.14,80671.32,0.4,0.53929,0.0002,23.0987]
[1778581590896,34.14,80671.32,0.4,0.53929,0.0002,23.0987]
[1778581591218,34.14,80671.32,0.4,0.53929,0.0002,23.0987]
[1778581591813,34.14,80671.45,0.4,0.53932,0.0002,23.09435]
[1778581593149,34.14,80672.48,0.4,0.53953,0.0002,23.09346]
[1778581593821,34.15,80673.55,0.4,0.53974,0.0002,23.09253]
[1778581594225,34.15,80673.55,0.4,0.53974,0.0002,23.09253]
[1778581595711,34.15,80673.24,0.4,0.53967,0.0002,23.09282]
[1778581596236,34.15,80673.24,0.4,0.53967,0.0002,23.09282]
[1778581603763,34.17,80672.43,0.4,0.5395,0.0002,23.09361]
[1778581608328,34.17,80672.36,0.4,0.53948,0.0002,23.0937]
[1778581608979,34.17,80671.77,0.4,0.53936,0.0002,23.09422]
[1778581609664,34.17,80667.69,0.4,0.53854,0.0002,23.09769]
[1778581609996,34.17,80667.69,0.4,0.53854,0.0002,23.09769]
[1778581610976,34.18,80666.45,0.4,0.53829,0.0002,23.09873]
[1778581611037,34.18,80666.45,0.4,0.53829,0.0002,23.09873]
[1778581616854,34.19,80666.88,0.4,0.53837,0.0002,23.09842]
[1778581620973,34.19,80667.89,0.4,0.53857,0.0002,23.0976]
[1778581622207,34.19,80667.77,0.4,0.53854,0.0002,23.09771]
[1778581622245,34.19,80667.77,0.4,0.53854,0.0002,23.09771]
[1778581628148,34.2,80673.72,0.4,0.53972,0.0002,23.09268]
[1778581628167,34.2,80673.72,0.4,0.53972,0.0002,23.09268]
[1778581628178,34.2,80673.72,0.4,0.53972,0.0002,23.09268]
[1778581633730,34.21,80677.43,0.4,0.54045,0.0002,23.08946]
[1778581633809,34.21,80677.43,0.4,0.54045,0.0002,23.08946]
[1778581638647,34.22,80680.73,0.4,0.54111,0.0002,23.0865]
[1778581646089,34.22,80682.72,0.4,0.5415,0.0002,23.0847]
[1778581646473,34.22,80682.72,0.4,0.5415,0.0002,23.0847]
[1778581652722,34.22,80683.68,0.4,0.54169,0.0002,23.07958]
[1778581652859,34.22,80683.68,0.4,0.54169,0.0002,23.07958]
[1778581654194,34.23,80683.71,0.4,0.5417,0.0002,23.07955]
[1778581654905,34.23,80684.29,0.4,0.54182,0.0002,23.07902]
[1778581658149,34.23,80685.71,0.4,0.5421,0.0002,23.07768]
[1778581658231,34.23,80681.11,0.4,0.54118,0.0002,23.08194]
[1778581659816,34.22,80680.75,0.4,0.54111,0.0002,23.08227]
[1778581665190,34.22,80680.62,0.4,0.54109,0.0002,23.08237]
[1778581668147,34.22,80680.9,0.4,0.54114,0.0002,23.08211]
[1778581669501,34.22,80680.9,0.4,0.54114,0.0002,23.08211]
[1778581675261,34.21,80684.45,0.4,0.54186,0.0002,23.0788]
[1778581680296,34.21,80685.16,0.4,0.542,0.0002,23.07813]
[1778581682310,34.21,80693.21,0.4,0.54361,0.0002,23.07039]
[1778581682822,34.21,80693.21,0.4,0.54361,0.0002,23.07039]
[1778581688147,34.21,80694.5,0.4,0.54387,0.0002,23.0691]
[1778581690817,34.21,80696.35,0.4,0.54424,0.0002,23.06724]
[1778581694469,34.2,80697.89,0.4,0.54455,0.0002,23.06567]
[1778581694570,34.2,80697.87,0.4,0.54454,0.0002,23.06568]
[1778581698147,34.2,80698.29,0.4,0.54463,0.0002,23.06525]
[1778581703457,34.2,80698.45,0.4,0.54467,0.0002,23.06506]
[1778581708492,34.19,80701.92,0.4,0.54536,0.0002,23.06148]
[1778581713527,34.19,80702.03,0.4,0.54539,0.0002,23.05708]
[1778581718052,34.19,80701.81,0.4,0.54535,0.0002,23.05728]
[1778581722181,34.18,80701.84,0.4,0.54536,0.0002,23.05723]
[1778581722834,34.18,80705.19,0.4,0.54603,0.0002,23.05372]
[1778581722882,34.18,80705.19,0.4,0.54603,0.0002,23.05372]
[1778581723099,34.18,80705.19,0.4,0.54603,0.0002,23.05372]
[1778581723597,34.18,80703.43,0.4,0.54568,0.0002,23.05557]
[1778581723975,34.18,80703.43,0.4,0.54568,0.0002,23.05557]
[1778581729639,34.18,80701.02,0.4,0.5452,0.0002,23.05805]
[1778581734680,34.18,80700.75,0.4,0.54515,0.0002,23.05831]
[1778581739715,34.18,80699.72,0.4,0.54495,0.0002,23.05936]
[1778581747771,34.17,80699.72,0.4,0.54495,0.0002,23.05933]
[1778581753676,34.17,80699.72,0.4,0.54495,0.0002,23.05933]
[1778581757600,34.17,80697.52,0.4,0.54452,0.0002,23.06153]
[1778581763900,34.16,80695.81,0.4,0.54418,0.0002,23.06322]
[1778581766439,34.16,80695.81,0.4,0.54418,0.0002,23.06322]
[1778581766541,34.16,80696.0,0.4,0.54422,0.0002,23.06301]
[1778581768147,34.16,80696.56,0.4,0.54433,0.0002,23.06245]
[1778581773970,34.15,80699.82,0.4,0.54499,0.0002,23.05485]
[1778581779575,34.15,80700.06,0.4,0.54504,0.0002,23.05459]
[1778581785047,34.15,80698.95,0.4,0.54483,0.0002,23.0557]
[1778581788145,34.15,80699.59,0.4,0.54496,0.0002,23.05504]
[1778581794110,34.14,80699.04,0.4,0.54485,0.0002,23.05558]
[1778581800152,34.14,80699.39,0.4,0.54492,0.0002,23.0552]
[1778581802283,34.14,80699.39,0.4,0.54492,0.0002,23.0552]
[1778581802286,34.14,80699.39,0.4,0.54492,0.0002,23.0552]
[1778581803173,34.14,80705.91,0.4,0.54622,0.0002,23.04839]
[1778581805975,34.14,80707.87,0.4,0.54662,0.0002,23.04629]
[1778581806194,34.14,80702.66,0.4,0.54558,0.0002,23.0518]
[1778581810695,34.14,80701.12,0.4,0.54527,0.0002,23.05338]
[1778581810762,34.13,80700.77,0.4,0.5452,0.0002,23.05374]
[1778581813244,34.13,80696.41,0.4,0.54433,0.0002,23.05818]
[1778581813923,34.13,80696.41,0.4,0.54433,0.0002,23.05818]
[1778581817362,34.13,80693.35,0.4,0.54373,0.0002,23.06122]
[1778581817636,34.13,80693.35,0.4,0.54373,0.0002,23.06122]
[1778581817709,34.13,80693.35,0.4,0.54373,0.0002,23.06122]
[1778581817731,34.13,80693.35,0.4,0.54373,0.0002,23.06122]
[1778581817812,34.13,80694.43,0.4,0.54394,0.0002,23.06014]
[1778581818312,34.13,80694.43,0.4,0.54394,0.0002,23.06014]
[1778581818765,34.13,80717.65,0.4,0.54858,0.0002,23.03544]
[1778581819286,34.13,80723.15,0.4,0.54967,0.0002,23.02914]
[1778581824321,34.13,80721.97,0.4,0.54944,0.0002,23.03049]
[1778581826302,34.13,80721.65,0.4,0.54938,0.0002,23.03086]
[1778581826396,34.13,80721.65,0.4,0.54938,0.0002,23.03086]
[1778581826582,34.13,80721.65,0.4,0.54938,0.0002,23.03086]
[1778581826609,34.13,80720.02,0.4,0.54905,0.0002,23.03273]
[1778581827439,34.13,80720.02,0.4,0.54905,0.0002,23.03273]
[1778581827444,34.13,80706.65,0.4,0.54638,0.0002,23.04752]
[1778581831374,34.13,80701.3,0.4,0.54532,0.0002,23.04888]
[1778581836409,34.13,80699.87,0.4,0.54504,0.0002,23.05034]
[1778581840535,34.12,80700.4,0.4,0.54515,0.0002,23.04979]
[1778581840571,34.12,80700.12,0.4,0.54509,0.0002,23.05007]
[1778581843924,34.12,80695.97,0.4,0.54426,0.0002,23.05429]
[1778581844466,34.12,80691.76,0.4,0.54342,0.0002,23.05847]
[1778581846731,34.12,80688.99,0.4,0.54287,0.0002,23.06117]
[1778581846805,34.12,80688.99,0.4,0.54287,0.0002,23.06117]
[1778581846817,34.12,80688.99,0.4,0.54287,0.0002,23.06117]
[1778581848494,34.13,80683.94,0.4,0.54186,0.0002,23.06599]
[1778581852015,34.13,80682.95,0.4,0.54166,0.0002,23.06693]
[1778581855345,34.13,80683.46,0.4,0.54176,0.0002,23.06646]
[1778581858145,34.13,80682.59,0.4,0.54158,0.0002,23.06728]
[1778581860038,34.13,80681.7,0.4,0.5414,0.0002,23.06811]
[1778581860252,34.13,80681.7,0.4,0.5414,0.0002,23.06811]
[1778581860579,34.13,80676.82,0.4,0.54043,0.0002,23.07255]
[1778581861431,34.13,80676.82,0.4,0.54043,0.0002,23.07255]
[1778581863209,34.14,80673.38,0.4,0.53973,0.0002,23.07561]
[1778581863215,34.14,80673.38,0.4,0.53973,0.0002,23.07561]
[1778581863243,34.14,80673.38,0.4,0.53973,0.0002,23.07561]
[1778581868144,34.14,80678.15,0.4,0.54068,0.0002,23.0714]
[1778581869931,34.14,80678.15,0.4,0.54068,0.0002,23.07141]
[1778581873171,34.15,80676.37,0.4,0.54032,0.0002,23.07302]
[1778581873976,34.15,80676.13,0.4,0.54027,0.0002,23.07324]
[1778581875322,34.15,80676.06,0.4,0.54026,0.0002,23.0733]
[1778581875355,34.15,80676.06,0.4,0.54026,0.0002,23.0733]
[1778581875666,34.15,80676.06,0.4,0.54026,0.0002,23.0733]
[1778581875823,34.15,80676.06,0.4,0.54026,0.0002,23.0733]
[1778581876328,34.15,80674.78,0.4,0.54,0.0002,23.07444]
[1778581876677,34.15,80674.78,0.4,0.54,0.0002,23.07444]
[1778581876699,34.15,80667.48,0.4,0.53854,0.0002,23.08073]
[1778581876995,34.15,80667.48,0.4,0.53854,0.0002,23.08073]
[1778581877345,34.15,80667.48,0.4,0.53854,0.0002,23.08073]
[1778581881777,34.16,80666.84,0.4,0.53841,0.0002,23.0813]
[1778581884751,34.17,80662.0,0.4,0.53743,0.0002,23.08531]
[1778581885561,34.17,80662.0,0.4,0.53743,0.0002,23.08531]
[1778581887768,34.17,80661.84,0.4,0.5374,0.0002,23.08545]
[1778581888779,34.17,80667.18,0.4,0.53846,0.0002,23.08108]
[1778581893814,34.18,80665.78,0.4,0.53818,0.0002,23.07803]
[1778581895762,34.18,80665.97,0.4,0.53822,0.0002,23.07788]
[1778581895813,34.18,80665.97,0.4,0.53822,0.0002,23.07788]
[1778581895859,34.18,80665.97,0.4,0.53822,0.0002,23.07788]
[1778581895828,34.18,80670.73,0.4,0.53917,0.0002,23.07387]
[1778581896053,34.18,80670.73,0.4,0.53917,0.0002,23.07387]
[1778581896207,34.18,80670.73,0.4,0.53917,0.0002,23.07387]
[1778581896835,34.19,80681.64,0.4,0.54135,0.0002,23.0642]
[1778581898144,34.19,80682.33,0.4,0.54148,0.0002,23.06358]
[1778581898708,34.19,80682.33,0.4,0.54148,0.0002,23.06358]
[1778581904891,34.19,80681.71,0.4,0.54135,0.0002,23.06418]
[1778581907183,34.19,80679.03,0.4,0.54082,0.0002,23.06663]
[1778581907469,34.19,80679.03,0.4,0.54082,0.0002,23.06663]
[1778581907975,34.19,80675.28,0.4,0.54007,0.0002,23.06998]
[1778581909218,34.2,80673.5,0.4,0.53971,0.0002,23.07154]
[1778581914248,34.2,80671.22,0.4,0.53926,0.0002,23.07352]
[1778581914774,34.2,80671.22,0.4,0.53926,0.0002,23.07352]
[1778581919996,34.2,80671.96,0.4,0.5394,0.0002,23.07288]
[1778581922723,34.2,80671.49,0.4,0.53931,0.0002,23.07329]
[1778581923716,34.2,80671.89,0.4,0.53939,0.0002,23.07295]
[1778581926886,34.2,80670.31,0.4,0.53907,0.0002,23.0743]
[1778581929059,34.2,80661.92,0.4,0.5374,0.0002,23.08126]
[1778581933533,34.2,80659.82,0.4,0.53697,0.0002,23.08295]
[1778581933555,34.2,80659.82,0.4,0.53697,0.0002,23.08295]
[1778581933577,34.2,80659.82,0.4,0.53697,0.0002,23.08295]
[1778581933596,34.2,80659.82,0.4,0.53697,0.0002,23.08295]
[1778581933627,34.2,80659.82,0.4,0.53697,0.0002,23.08295]
[1778581933638,34.2,80660.11,0.4,0.53703,0.0002,23.08273]
[1778581935102,34.21,80655.54,0.4,0.53612,0.0002,23.0863]
[1778581937972,34.2,80655.36,0.4,0.53608,0.0002,23.08643]
[1778581941869,34.2,80654.43,0.4,0.5359,0.0002,23.08713]
[1778581941882,34.2,80654.43,0.4,0.5359,0.0002,23.08713]
[1778581941890,34.2,80654.43,0.4,0.5359,0.0002,23.08713]
[1778581942790,34.2,80653.09,0.4,0.53563,0.0002,23.08813]
[1778581948192,34.19,80654.82,0.4,0.53598,0.0002,23.0868]
[1778581953227,34.19,80655.92,0.4,0.53621,0.0002,23.08169]
[1778581958262,34.19,80656.26,0.4,0.53628,0.0002,23.08141]
[1778581963297,34.18,80655.74,0.4,0.53618,0.0002,23.08179]
[1778581965197,34.18,80655.09,0.4,0.53605,0.0002,23.08228]
[1778581966583,34.18,80653.35,0.4,0.5357,0.0002,23.0836]
[1778581967742,34.18,80652.48,0.4,0.53553,0.0002,23.08426]
[1778581971468,34.18,80651.21,0.4,0.53528,0.0002,23.08519]
[1778581977335,34.17,80652.18,0.4,0.53547,0.0002,23.08445]
[1778581982430,34.17,80651.14,0.4,0.53527,0.0002,23.08521]
[1778581987465,34.16,80651.37,0.4,0.53532,0.0002,23.08503]
[1778581990927,34.16,80651.78,0.4,0.5354,0.0002,23.08472]
[1778581991493,34.16,80651.04,0.4,0.53525,0.0002,23.08527]
[1778581995252,34.16,80650.63,0.4,0.53517,0.0002,23.08556]
[1778581999885,34.16,80649.94,0.4,0.53504,0.0002,23.08606]
[1778582005248,34.15,80652.49,0.4,0.53555,0.0002,23.08415]
[1778582010626,34.15,80648.48,0.4,0.53475,0.0002,23.08711]
[1778582011187,34.15,80648.48,0.4,0.53475,0.0002,23.08711]
[1778582015890,34.15,80648.68,0.4,0.5348,0.0002,23.0827]
[1778582021704,34.15,80650.05,0.4,0.53507,0.0002,23.08168]
[1778582022197,34.15,80650.05,0.4,0.53507,0.0002,23.08168]
[1778582022976,34.15,80650.05,0.4,0.53507,0.0002,23.08168]
[1778582027958,34.14,80657.95,0.4,0.53666,0.0002,23.07565]
[1778582030572,34.14,80656.61,0.4,0.53639,0.0002,23.07669]
[1778582030685,34.14,80656.61,0.4,0.53639,0.0002,23.07669]
[1778582032780,34.14,80648.84,0.4,0.53484,0.0002,23.08254]
[1778582035253,34.14,80648.85,0.4,0.53484,0.0002,23.08253]
[1778582040836,34.13,80648.26,0.4,0.53472,0.0002,23.08294]
[1778582044849,34.13,80647.56,0.4,0.53458,0.0002,23.08344]
[1778582044990,34.13,80643.71,0.4,0.53381,0.0002,23.08618]
[1778582045794,34.13,80643.71,0.4,0.53381,0.0002,23.08618]
[1778582045871,34.13,80638.44,0.4,0.53276,0.0002,23.08981]
[1778582049580,34.13,80637.69,0.4,0.5326,0.0002,23.09031]
[1778582049949,34.13,80637.69,0.4,0.5326,0.0002,23.09031]
[1778582055172,34.12,80638.68,0.4,0.53281,0.0002,23.08963]
[1778582060979,34.12,80638.95,0.4,0.53287,0.0002,23.08942]
[1778582066014,34.11,80630.18,0.4,0.53111,0.0002,23.0951]
[1778582067152,34.11,80628.62,0.4,0.5308,0.0002,23.09606]
[1778582068028,34.11,80623.49,0.4,0.52977,0.0002,23.09914]
[1778582068402,34.11,80623.49,0.4,0.52977,0.0002,23.09914]
[1778582070506,34.11,80622.1,0.4,0.52949,0.0002,23.09995]
[1778582070693,34.11,80622.1,0.4,0.52949,0.0002,23.09995]
[1778582071049,34.11,80617.16,0.4,0.5285,0.0002,23.09847]
[1778582071767,34.11,80617.16,0.4,0.5285,0.0002,23.09847]
[1778582072446,34.11,80614.74,0.4,0.52801,0.0002,23.09978]
[1778582073063,34.11,80621.62,0.4,0.52939,0.0002,23.09597]
[1778582074070,34.11,80627.89,0.4,0.53065,0.0002,23.09226]
[1778582079105,34.11,80627.96,0.4,0.53067,0.0002,23.0922]
[1778582084140,34.1,80632.79,0.4,0.53164,0.0002,23.08917]
[1778582089175,34.1,80630.98,0.4,0.53128,0.0002,23.0903]
[1778582096909,34.09,80631.76,0.4,0.53144,0.0002,23.0898]
[1778582098238,34.09,80625.99,0.4,0.53028,0.0002,23.09335]
[1778582103273,34.09,80626.56,0.4,0.5304,0.0002,23.093]
[1778582105623,34.09,80627.22,0.4,0.53053,0.0002,23.0926]
[1778582108077,34.09,80629.1,0.4,0.53091,0.0002,23.09145]
[1778582110927,34.08,80625.31,0.4,0.53015,0.0002,23.09374]
[1778582110966,34.08,80622.23,0.4,0.52953,0.0002,23.09555]
[1778582116365,34.08,80619.91,0.4,0.52907,0.0002,23.09687]
[1778582121400,34.08,80619.78,0.4,0.52904,0.0002,23.09694]
[1778582123128,34.08,80619.78,0.4,0.52904,0.0002,23.09694]
[1778582132477,34.08,80618.51,0.4,0.52879,0.0002,23.0934]
[1778582135465,34.08,80618.7,0.4,0.52883,0.0002,23.09329]
[1778582135554,34.08,80618.7,0.4,0.52883,0.0002,23.09329]
[1778582136505,34.08,80626.28,0.4,0.53035,0.0002,23.08889]
[1778582141540,34.08,80629.91,0.4,0.53108,0.0002,23.08667]
[1778582146157,34.08,80629.82,0.4,0.53106,0.0002,23.08673]
[1778582147582,34.08,80638.61,0.4,0.53283,0.0002,23.08103]
[1778582152617,34.08,80644.78,0.4,0.53407,0.0002,23.07676]
[1778582158659,34.09,80645.98,0.4,0.53431,0.0002,23.07591]
[1778582163694,34.09,80644.41,0.4,0.53399,0.0002,23.07703]
[1778582168403,34.09,80644.42,0.4,0.53399,0.0002,23.07703]
[1778582173764,34.09,80637.78,0.4,0.53266,0.0002,23.0816]
[1778582178799,34.09,80633.15,0.4,0.53173,0.0002,23.08463]
[1778582185848,34.08,80631.83,0.4,0.53147,0.0002,23.08547]
[1778582190883,34.08,80632.06,0.4,0.53151,0.0002,23.08532]
[1778582195918,34.08,80633.06,0.4,0.53172,0.0002,23.08042]
[1778582198978,34.08,80636.06,0.4,0.53232,0.0002,23.07847]
[1778582199041,34.08,80636.06,0.4,0.53232,0.0002,23.07847]
[1778582204981,34.08,80639.77,0.4,0.53307,0.0002,23.07598]
[1778582206142,34.08,80639.77,0.4,0.53307,0.0002,23.07598]
[1778582206152,34.08,80639.77,0.4,0.53307,0.0002,23.07598]
[1778582206185,34.08,80643.84,0.4,0.53389,0.0002,23.07315]
[1778582208007,34.08,80650.83,0.4,0.53529,0.0002,23.06809]
[1778582208843,34.08,80650.83,0.4,0.53529,0.0002,23.06809]
[1778582210215,34.08,80650.29,0.4,0.53518,0.0002,23.06849]
[1778582219080,34.09,80655.8,0.4,0.53628,0.0002,23.06435]
[1778582224114,34.1,80661.41,0.4,0.5374,0.0002,23.05994]
[1778582229149,34.11,80664.49,0.4,0.53801,0.0002,23.05746]
[1778582234184,34.12,80664.91,0.4,0.53809,0.0002,23.05715]
[1778582236132,34.12,80665.01,0.4,0.53811,0.0002,23.05708]
[1778582241233,34.13,80664.31,0.4,0.53796,0.0002,23.0577]
[1778582246268,34.14,80665.01,0.4,0.53809,0.0002,23.05715]
[1778582250366,34.14,80664.58,0.4,0.538,0.0002,23.05753]
[1778582250834,34.14,80664.58,0.4,0.538,0.0002,23.05753]
[1778582255539,34.15,80666.78,0.4,0.53844,0.0002,23.05147]
[1778582259276,34.15,80667.3,0.4,0.53854,0.0002,23.05106]
[1778582261204,34.16,80670.85,0.4,0.53925,0.0002,23.04806]
[1778582262098,34.16,80671.65,0.4,0.53941,0.0002,23.04739]
[1778582263016,34.16,80672.31,0.4,0.53954,0.0002,23.04683]
[1778582264028,34.16,80671.76,0.4,0.53943,0.0002,23.04731]
[1778582264114,34.17,80677.14,0.4,0.5405,0.0002,23.04259]
[1778582268137,34.17,80679.63,0.4,0.54099,0.0002,23.04036]
[1778582271027,34.18,80680.48,0.4,0.54116,0.0002,23.03962]
[1778582271396,34.18,80680.78,0.4,0.54122,0.0002,23.03937]
[1778582272654,34.18,80681.46,0.4,0.54135,0.0002,23.03875]
[1778582272988,34.18,80681.46,0.4,0.54135,0.0002,23.03875]
[1778582275173,34.18,80681.77,0.4,0.54141,0.0002,23.03848]
[1778582276991,34.19,80684.4,0.4,0.54193,0.0002,23.03607]
[1778582278353,34.19,80684.19,0.4,0.54188,0.0002,23.03629]
[1778582279030,34.19,80684.19,0.4,0.54188,0.0002,23.03629]
[1778582279606,34.2,80685.18,0.4,0.54208,0.0002,23.03538]
[1778582279693,34.2,80685.18,0.4,0.54208,0.0002,23.03538]
[1778582279727,34.2,80685.18,0.4,0.54208,0.0002,23.03538]
[1778582279757,34.2,80689.99,0.4,0.54304,0.0002,23.03078]
[1778582280448,34.2,80689.99,0.4,0.54304,0.0002,23.03078]
[1778582280511,34.2,80698.47,0.4,0.54473,0.0002,23.02237]
[1778582285544,34.2,80701.33,0.4,0.5453,0.0002,23.01944]
[1778582290235,34.2,80701.87,0.4,0.54541,0.0002,23.01887]
[1778582290580,34.19,80702.64,0.4,0.54557,0.0002,23.01806]
[1778582296622,34.2,80706.38,0.4,0.54631,0.0002,23.01413]
[1778582300411,34.19,80706.4,0.4,0.54632,0.0002,23.01411]
[1778582306807,34.19,80706.28,0.4,0.5463,0.0002,23.01423]
[1778582312734,34.19,80706.28,0.4,0.54631,0.0002,23.00993]
[1778582313672,34.19,80706.28,0.4,0.54631,0.0002,23.00993]
[1778582319786,34.19,80707.15,0.4,0.54648,0.0002,23.00898]
[1778582324821,34.19,80706.6,0.4,0.54637,0.0002,23.00956]
[1778582329856,34.18,80707.1,0.4,0.54648,0.0002,23.00901]
[1778582331763,34.18,80707.01,0.4,0.54646,0.0002,23.0091]
[1778582333140,34.18,80706.57,0.4,0.54637,0.0002,23.00957]
[1778582338136,34.18,80709.3,0.4,0.54692,0.0002,23.0066]
[1778582339426,34.17,80711.86,0.4,0.54744,0.0002,23.00379]
[1778582344961,34.17,80710.44,0.4,0.54716,0.0002,23.00529]
[1778582349996,34.16,80708.49,0.4,0.54678,0.0002,23.00735]
[1778582353019,34.16,80702.68,0.4,0.54562,0.0002,23.01351]
[1778582357508,34.16,80701.32,0.4,0.54534,0.0002,23.01495]
[1778582358054,34.17,80698.91,0.4,0.54486,0.0002,23.01744]
[1778582363090,34.17,80697.06,0.4,0.54448,0.0002,23.01936]
[1778582368125,34.18,80697.42,0.4,0.54455,0.0002,23.01904]
[1778582369462,34.18,80697.17,0.4,0.5445,0.0002,23.0193]
[1778582375174,34.19,80694.11,0.4,0.54389,0.0002,23.01814]
[1778582376133,34.19,80694.11,0.4,0.54389,0.0002,23.01814]
[1778582376181,34.19,80687.68,0.4,0.5426,0.0002,23.02441]
[1778582378135,34.19,80685.55,0.4,0.54217,0.0002,23.02644]
[1778582383231,34.19,80683.74,0.4,0.54181,0.0002,23.02816]
[1778582383492,34.19,80683.74,0.4,0.54181,0.0002,23.02816]
[1778582388802,34.19,80680.91,0.4,0.54124,0.0002,23.03079]
[1778582391979,34.19,80676.85,0.4,0.54043,0.0002,23.03446]
[1778582397329,34.2,80676.3,0.4,0.54032,0.0002,23.03496]
[1778582399662,34.2,80676.15,0.4,0.54029,0.0002,23.0351]
[1778582405385,34.2,80671.58,0.4,0.53937,0.0002,23.0391]
[1778582410420,34.2,80670.14,0.4,0.53908,0.0002,23.04034]
[1778582416958,34.2,80670.14,0.4,0.53908,0.0002,23.04034]
[1778582416974,34.2,80670.14,0.4,0.53908,0.0002,23.04034]
[1778582417469,34.2,80675.06,0.4,0.54007,0.0002,23.03607]
[1778582421068,34.2,80676.09,0.4,0.54027,0.0002,23.03516]
[1778582421500,34.2,80681.13,0.4,0.54128,0.0002,23.03061]
[1778582425530,34.2,80685.52,0.4,0.54216,0.0002,23.02654]
[1778582428135,34.2,80685.42,0.4,0.54214,0.0002,23.02664]
[1778582433586,34.21,80685.06,0.4,0.54206,0.0002,23.02274]
[1778582438621,34.21,80685.38,0.4,0.54213,0.0002,23.02246]
[1778582443656,34.21,80684.88,0.4,0.54202,0.0002,23.02295]
[1778582448691,34.22,80684.42,0.4,0.54193,0.0002,23.0234]
[1778582449976,34.22,80684.42,0.4,0.54193,0.0002,23.0234]
[1778582450159,34.22,80684.42,0.4,0.54193,0.0002,23.0234]
[1778582454554,34.22,80681.44,0.4,0.54133,0.0002,23.02617]
[1778582458134,34.22,80681.48,0.4,0.54134,0.0002,23.02615]
[1778582458974,34.22,80681.75,0.4,0.54139,0.0002,23.0259]
[1778582461259,34.22,80681.64,0.4,0.54137,0.0002,23.02601]
[1778582461412,34.22,80681.64,0.4,0.54137,0.0002,23.02601]
[1778582462789,34.22,80675.77,0.4,0.54019,0.0002,23.03131]
[1778582466238,34.22,80675.86,0.4,0.54021,0.0002,23.03124]
[1778582471852,34.23,80676.55,0.4,0.54034,0.0002,23.03064]
[1778582476887,34.23,80677.9,0.4,0.54061,0.0002,23.02944]
[1778582481922,34.23,80678.33,0.4,0.5407,0.0002,23.02907]
[1778582485363,34.23,80679.36,0.4,0.5409,0.0002,23.02814]
[1778582485393,34.23,80679.36,0.4,0.5409,0.0002,23.02814]
[1778582486957,34.23,80685.22,0.4,0.54207,0.0002,23.02275]
[1778582488134,34.23,80685.22,0.4,0.54207,0.0002,23.02275]
[1778582494006,34.24,80685.03,0.4,0.54203,0.0002,23.01869]
[1778582499041,34.24,80685.51,0.4,0.54213,0.0002,23.01826]
[1778582504076,34.25,80684.61,0.4,0.54194,0.0002,23.01912]
[1778582509535,34.25,80684.88,0.4,0.54199,0.0002,23.01889]
[1778582515756,34.25,80684.64,0.4,0.54194,0.0002,23.01913]
[1778582521195,34.26,80686.44,0.4,0.5423,0.0002,23.01746]
[1778582526230,34.26,80684.88,0.4,0.54198,0.0002,23.01895]
[1778582526998,34.26,80684.88,0.4,0.54198,0.0002,23.01895]
[1778582528133,34.26,80683.55,0.4,0.54172,0.0002,23.02019]
[1778582533279,34.26,80682.87,0.4,0.54158,0.0002,23.02084]
[1778582535927,34.26,80681.97,0.4,0.5414,0.0002,23.02167]
[1778582538947,34.27,80681.31,0.4,0.54126,0.0002,23.02229]
[1778582541406,34.27,80683.59,0.4,0.54172,0.0002,23.02019]
[1778582547378,34.27,80682.64,0.4,0.54153,0.0002,23.0211]
[1778582548144,34.27,80682.64,0.4,0.54153,0.0002,23.0211]
[1778582554427,34.28,80682.22,0.4,0.54144,0.0002,23.01724]
[1778582558132,34.28,80681.21,0.4,0.54124,0.0002,23.01817]
[1778582564497,34.28,80681.58,0.4,0.54131,0.0002,23.01785]
[1778582567138,34.28,80681.54,0.4,0.5413,0.0002,23.0179]
[1778582567357,34.28,80681.54,0.4,0.5413,0.0002,23.0179]
[1778582571547,34.29,80672.67,0.4,0.53953,0.0002,23.02581]
[1778582572831,34.29,80668.78,0.4,0.53875,0.0002,23.02913]
[1778582573003,34.29,80668.78,0.4,0.53875,0.0002,23.02913]
[1778582573087,34.29,80668.78,0.4,0.53875,0.0002,23.02913]
[1778582573118,34.29,80668.78,0.4,0.53875,0.0002,23.02913]
[1778582573561,34.29,80655.15,0.4,0.53603,0.0002,23.04005]
[1778582574552,34.29,80655.15,0.4,0.53603,0.0002,23.04005]
[1778582574558,34.29,80655.15,0.4,0.53603,0.0002,23.04005]
[1778582575575,34.28,80653.17,0.4,0.53563,0.0002,23.04154]
[1778582579250,34.28,80652.77,0.4,0.53556,0.0002,23.04183]
[1778582579459,34.28,80652.77,0.4,0.53556,0.0002,23.04183]
[1778582580844,34.28,80647.64,0.4,0.53453,0.0002,23.04559]
[1778582580974,34.28,80647.64,0.4,0.53453,0.0002,23.04559]
[1778582580996,34.28,80647.64,0.4,0.53453,0.0002,23.04559]
[1778582586654,34.28,80643.45,0.4,0.5337,0.0002,23.04854]
[1778582588668,34.28,80637.93,0.4,0.53259,0.0002,23.05228]
[1778582593703,34.27,80637.34,0.4,0.53248,0.0002,23.05267]
[1778582598738,34.27,80636.78,0.4,0.53236,0.0002,23.05303]
[1778582601488,34.27,80636.78,0.4,0.53236,0.0002,23.05303]
[1778582601924,34.27,80636.18,0.4,0.53225,0.0002,23.05342]
[1778582602024,34.27,80636.16,0.4,0.53224,0.0002,23.05344]
[1778582602935,34.27,80636.16,0.4,0.53224,0.0002,23.05344]
[1778582602979,34.27,80634.82,0.4,0.53197,0.0002,23.05431]
[1778582608808,34.27,80635.45,0.4,0.5321,0.0002,23.05388]
[1778582613843,34.26,80635.98,0.4,0.53222,0.0002,23.04926]
[1778582618956,34.26,80636.9,0.4,0.5324,0.0002,23.04865]
[1778582618978,34.26,80636.9,0.4,0.5324,0.0002,23.04865]
[1778582619885,34.26,80643.98,0.4,0.53382,0.0002,23.04384]
[1778582622797,34.26,80645.68,0.4,0.53416,0.0002,23.04264]
[1778582624990,34.26,80648.42,0.4,0.53471,0.0002,23.04068]
[1778582625577,34.26,80648.42,0.4,0.53471,0.0002,23.04068]
[1778582625764,34.26,80651.33,0.4,0.53529,0.0002,23.03854]
[1778582629955,34.25,80657.02,0.4,0.53643,0.0002,23.03422]
[1778582635997,34.25,80657.43,0.4,0.53652,0.0002,23.03388]
[1778582638971,34.25,80657.42,0.4,0.53652,0.0002,23.03388]
[1778582639485,34.25,80657.42,0.4,0.53652,0.0002,23.03388]
[1778582639511,34.25,80657.42,0.4,0.53652,0.0002,23.03388]
[1778582639539,34.25,80657.42,0.4,0.53652,0.0002,23.03387]
[1778582641032,34.25,80662.91,0.4,0.53762,0.0002,23.02951]
[1778582646225,34.25,80662.11,0.4,0.53745,0.0002,23.03018]
[1778582652109,34.26,80663.33,0.4,0.53769,0.0002,23.02922]
[1778582657144,34.26,80659.34,0.4,0.53689,0.0002,23.03243]
[1778582658055,34.26,80659.34,0.4,0.53689,0.0002,23.03243]
[1778582658151,34.26,80658.53,0.4,0.53673,0.0002,23.03307]
[1778582658799,34.26,80658.53,0.4,0.53673,0.0002,23.03307]
[1778582659158,34.26,80659.18,0.4,0.53686,0.0002,23.03256]
[1778582664467,34.26,80658.95,0.4,0.53681,0.0002,23.03275]
[1778582670243,34.27,80661.57,0.4,0.53733,0.0002,23.0307]
[1778582675278,34.27,80661.76,0.4,0.53737,0.0002,23.0263]
[1778582681320,34.28,80659.61,0.4,0.53694,0.0002,23.02803]
[1778582690383,34.29,80659.85,0.4,0.53698,0.0002,23.02787]
[1778582695418,34.29,80660.87,0.4,0.53718,0.0002,23.02708]
[1778582700453,34.29,80661.48,0.4,0.5373,0.0002,23.02661]
[1778582706495,34.3,80661.26,0.4,0.53725,0.0002,23.02681]
[1778582707292,34.3,80661.26,0.4,0.53725,0.0002,23.02681]
[1778582707502,34.3,80659.46,0.4,0.53689,0.0002,23.02824]
[1778582713544,34.29,80656.0,0.4,0.5362,0.0002,23.03089]
[1778582718579,34.29,80655.94,0.4,0.5362,0.0002,23.03092]
[1778582723616,34.28,80655.23,0.4,0.53606,0.0002,23.03144]
[1778582726099,34.28,80656.15,0.4,0.53624,0.0002,23.03073]
[1778582726467,34.28,80656.15,0.4,0.53624,0.0002,23.03073]
[1778582726637,34.28,80661.75,0.4,0.53736,0.0002,23.02634]
[1778582729839,34.28,80662.9,0.4,0.53759,0.0002,23.02542]
[1778582730665,34.29,80672.03,0.4,0.53941,0.0002,23.01781]
[1778582735700,34.29,80672.25,0.4,0.53946,0.0002,23.01339]
[1778582737353,34.29,80670.96,0.4,0.5392,0.0002,23.0145]
[1778582737483,34.29,80670.96,0.4,0.5392,0.0002,23.0145]
[1778582737529,34.29,80670.96,0.4,0.5392,0.0002,23.0145]
[1778582738511,34.3,80668.21,0.4,0.53865,0.0002,23.01683]
[1778582743756,34.3,80665.18,0.4,0.53804,0.0002,23.01938]
[1778582746548,34.3,80665.18,0.4,0.53804,0.0002,23.01938]
[1778582746601,34.3,80665.18,0.4,0.53804,0.0002,23.01938]
[1778582747754,34.3,80662.32,0.4,0.53746,0.0002,23.02171]
[1778582747784,34.31,80657.98,0.4,0.53659,0.0002,23.02515]
[1778582747874,34.31,80657.98,0.4,0.53659,0.0002,23.02515]
[1778582747882,34.31,80657.98,0.4,0.53659,0.0002,23.02515]
[1778582748131,34.31,80657.98,0.4,0.53659,0.0002,23.02515]
[1778582748228,34.31,80657.98,0.4,0.53659,0.0002,23.02515]
[1778582748791,34.3,80651.08,0.4,0.53522,0.0002,23.03038]
[1778582750659,34.3,80649.37,0.4,0.53487,0.0002,23.03163]
[1778582751151,34.3,80650.15,0.4,0.53503,0.0002,23.03105]
[1778582751975,34.3,80650.15,0.4,0.53503,0.0002,23.03105]
[1778582756037,34.3,80652.28,0.4,0.53546,0.0002,23.02947]
[1778582756203,34.3,80652.28,0.4,0.53546,0.0002,23.02947]
[1778582756408,34.3,80652.28,0.4,0.53546,0.0002,23.02947]
[1778582756436,34.3,80652.28,0.4,0.53546,0.0002,23.02947]
[1778582756512,34.3,80653.95,0.4,0.53579,0.0002,23.02821]
[1778582757187,34.3,80653.95,0.4,0.53579,0.0002,23.02821]
[1778582757287,34.3,80661.41,0.4,0.53729,0.0002,23.02241]
[1778582759929,34.3,80661.34,0.4,0.53727,0.0002,23.02247]
[1778582760028,34.3,80661.27,0.4,0.53726,0.0002,23.02253]
[1778582761191,34.3,80661.27,0.4,0.53726,0.0002,23.02253]
[1778582761584,34.3,80661.27,0.4,0.53726,0.0002,23.02253]
[1778582761685,34.3,80661.44,0.4,0.53729,0.0002,23.02239]
[1778582766917,34.3,80660.49,0.4,0.5371,0.0002,23.02317]
[1778582768522,34.3,80660.49,0.4,0.5371,0.0002,23.02317]
[1778582773966,34.31,80659.04,0.4,0.5368,0.0002,23.02433]
[1778582782314,34.31,80659.31,0.4,0.53686,0.0002,23.02413]
[1778582788066,34.32,80663.89,0.4,0.53777,0.0002,23.0205]
[1778582790080,34.32,80664.16,0.4,0.53782,0.0002,23.02029]
[1778582793101,34.32,80663.42,0.4,0.53767,0.0002,23.01663]
[1778582794608,34.32,80663.42,0.4,0.53767,0.0002,23.01663]
[1778582794709,34.32,80663.0,0.4,0.53759,0.0002,23.01697]
[1778582798495,34.32,80662.73,0.4,0.53754,0.0002,23.01718]
[1778582800598,34.32,80663.04,0.4,0.5376,0.0002,23.01692]
[1778582806202,34.31,80663.39,0.4,0.53768,0.0002,23.01659]
[1778582811237,34.3,80660.14,0.4,0.53703,0.0002,23.01916]
[1778582812349,34.3,80660.14,0.4,0.53703,0.0002,23.01916]
[1778582813126,34.3,80660.46,0.4,0.5371,0.0002,23.0189]
[1778582814478,34.3,80660.46,0.4,0.5371,0.0002,23.0189]
[1778582820274,34.29,80660.78,0.4,0.53717,0.0002,23.01863]
[1778582821001,34.29,80661.34,0.4,0.53728,0.0002,23.01818]
[1778582822430,34.29,80664.69,0.4,0.53795,0.0002,23.01547]
[1778582822848,34.29,80664.69,0.4,0.53795,0.0002,23.01547]
[1778582822531,34.29,80665.08,0.4,0.53803,0.0002,23.01515]
[1778582822949,34.29,80665.08,0.4,0.53803,0.0002,23.01515]
[1778582828359,34.29,80665.94,0.4,0.5382,0.0002,23.01444]
[1778582830147,34.29,80666.08,0.4,0.53823,0.0002,23.01433]
[1778582830373,34.29,80665.81,0.4,0.53817,0.0002,23.01455]
[1778582831835,34.29,80665.81,0.4,0.53817,0.0002,23.01455]
[1778582832387,34.29,80666.19,0.4,0.53825,0.0002,23.01423]
[1778582833106,34.29,80666.19,0.4,0.53825,0.0002,23.01423]
[1778582833394,34.29,80667.09,0.4,0.53843,0.0002,23.01349]
[1778582834121,34.29,80667.09,0.4,0.53843,0.0002,23.01349]
[1778582834125,34.29,80667.09,0.4,0.53843,0.0002,23.01349]
[1778582834416,34.29,80667.09,0.4,0.53843,0.0002,23.01349]
[1778582835411,34.29,80675.08,0.4,0.54003,0.0002,23.00666]
[1778582840446,34.29,80674.58,0.4,0.53992,0.0002,23.00711]
[1778582845481,34.3,80676.03,0.4,0.54021,0.0002,23.00584]
[1778582848903,34.3,80675.89,0.4,0.54018,0.0002,23.00596]
[1778582851527,34.3,80671.52,0.4,0.53932,0.0002,23.0055]
[1778582856562,34.3,80670.7,0.4,0.53915,0.0002,23.0062]
[1778582861597,34.3,80672.22,0.4,0.53945,0.0002,23.0049]
[1778582867639,34.3,80672.11,0.4,0.53943,0.0002,23.005]
[1778582869920,34.3,80672.09,0.4,0.53943,0.0002,23.00502]
[1778582879723,34.3,80666.15,0.4,0.53824,0.0002,23.01003]
[1778582884748,34.3,80665.91,0.4,0.53819,0.0002,23.01023]
[1778582884758,34.3,80665.98,0.4,0.53821,0.0002,23.01017]
[1778582889793,34.3,80666.36,0.4,0.53828,0.0002,23.00985]
[1778582894828,34.3,80666.5,0.4,0.53831,0.0002,23.00973]
[1778582899864,34.3,80666.0,0.4,0.53821,0.0002,23.01014]
[1778582905905,34.3,80667.56,0.4,0.53853,0.0002,23.00884]
[1778582908863,34.3,80670.02,0.4,0.53902,0.0002,23.00677]
[1778582912142,34.3,80671.62,0.4,0.53934,0.0002,23.0054]
[1778582917989,34.3,80672.93,0.4,0.5396,0.0002,23.0]
[1778582923025,34.3,80668.51,0.4,0.53872,0.0002,23.00378]
[1778582925583,34.3,80668.05,0.4,0.53863,0.0002,23.00416]
[1778582925684,34.3,80667.72,0.4,0.53856,0.0002,23.00444]
[1778582926255,34.3,80667.72,0.4,0.53856,0.0002,23.00444]
[1778582926926,34.3,80667.72,0.4,0.53856,0.0002,23.00444]
[1778582927601,34.3,80668.1,0.4,0.53864,0.0002,23.00412]
[1778582927703,34.3,80667.72,0.4,0.53856,0.0002,23.00444]
[1778582928810,34.3,80667.72,0.4,0.53856,0.0002,23.00444]
[1778582928911,34.3,80667.87,0.4,0.53859,0.0002,23.00431]
[1778582929629,34.3,80667.87,0.4,0.53859,0.0002,23.00431]
[1778582935110,34.3,80666.44,0.4,0.53831,0.0002,23.0055]
[1778582940145,34.3,80669.79,0.4,0.53898,0.0002,23.00269]
[1778582945025,34.3,80669.46,0.4,0.53891,0.0002,23.00297]
[1778582945099,34.3,80669.46,0.4,0.53891,0.0002,23.00297]
[1778582945618,34.3,80669.46,0.4,0.53891,0.0002,23.00297]
[1778582945633,34.3,80669.46,0.4,0.53891,0.0002,23.00297]
[1778582945668,34.29,80665.55,0.4,0.53813,0.0002,23.00623]
[1778582946290,34.3,80655.75,0.4,0.53617,0.0002,23.01403]
[1778582948126,34.3,80651.44,0.4,0.53531,0.0002,23.01727]
[1778582950422,34.29,80650.59,0.4,0.53514,0.0002,23.0179]
[1778582950445,34.29,80650.59,0.4,0.53514,0.0002,23.0179]
[1778582950621,34.29,80650.59,0.4,0.53514,0.0002,23.0179]
[1778582950849,34.29,80650.59,0.4,0.53514,0.0002,23.0179]
[1778582950899,34.29,80647.22,0.4,0.53447,0.0002,23.02034]
[1778582951794,34.29,80636.74,0.4,0.53237,0.0002,23.02754]
[1778582953857,34.29,80635.13,0.4,0.53205,0.0002,23.02859]
[1778582959278,34.3,80634.06,0.4,0.53183,0.0002,23.02928]
[1778582964313,34.3,80634.06,0.4,0.53183,0.0002,23.02929]
[1778582968593,34.3,80633.33,0.4,0.53168,0.0002,23.02975]
[1778582974384,34.3,80627.33,0.4,0.53048,0.0002,23.0292]
[1778582982441,34.3,80624.18,0.4,0.52985,0.0002,23.03107]
[1778582984179,34.3,80622.92,0.4,0.5296,0.0002,23.0318]
[1778582984309,34.3,80622.92,0.4,0.5296,0.0002,23.0318]
[1778582984455,34.3,80623.33,0.4,0.52968,0.0002,23.03157]
[1778582989490,34.29,80624.49,0.4,0.52992,0.0002,23.03088]
[1778582990281,34.29,80624.49,0.4,0.52992,0.0002,23.03088]
[1778582995532,34.29,80623.72,0.4,0.52977,0.0002,23.03131]
[1778583000570,34.29,80623.42,0.4,0.52971,0.0002,23.03148]
[1778583002180,34.29,80623.42,0.4,0.52971,0.0002,23.03148]
[1778583002295,34.29,80623.42,0.4,0.52971,0.0002,23.03148]
[1778583002476,34.29,80623.42,0.4,0.52971,0.0002,23.03148]
[1778583002500,34.29,80623.42,0.4,0.52971,0.0002,23.03148]
[1778583002563,34.29,80623.42,0.4,0.52971,0.0002,23.03148]
[1778583002604,34.29,80623.42,0.4,0.52971,0.0002,23.03148]
[1778583002971,34.29,80623.42,0.4,0.52971,0.0002,23.03148]
[1778583002990,34.29,80623.42,0.4,0.52971,0.0002,23.03148]
[1778583003028,34.29,80623.42,0.4,0.52971,0.0002,23.03148]
[1778583003001,34.28,80601.47,0.4,0.52531,0.0002,23.04278]
[1778583003140,34.28,80601.47,0.4,0.52531,0.0002,23.04278]
[1778583003217,34.28,80601.47,0.4,0.52531,0.0002,23.04278]
[1778583003248,34.28,80601.47,0.4,0.52531,0.0002,23.04278]
[1778583003312,34.28,80601.47,0.4,0.52531,0.0002,23.04278]
[1778583003969,34.29,80601.4,0.4,0.52529,0.0002,23.04282]
[1778583005407,34.29,80600.37,0.4,0.52509,0.0002,23.04328]
[1778583006227,34.29,80599.4,0.4,0.52489,0.0002,23.04371]
[1778583008967,34.29,80606.15,0.4,0.52624,0.0002,23.04062]
[1778583010550,34.29,80606.74,0.4,0.52636,0.0002,23.04034]
[1778583011571,34.29,80610.92,0.4,0.5272,0.0002,23.03827]
[1778583011671,34.29,80619.22,0.4,0.52886,0.0002,23.03387]
[1778583012432,34.29,80619.22,0.4,0.52886,0.0002,23.03387]
[1778583012683,34.29,80619.22,0.4,0.52886,0.0002,23.03387]
[1778583014700,34.29,80622.47,0.4,0.52951,0.0002,23.03205]
[1778583015042,34.29,80622.47,0.4,0.52951,0.0002,23.03205]
[1778583018722,34.29,80628.95,0.4,0.53081,0.0002,23.02821]
[1778583019798,34.29,80628.95,0.4,0.53081,0.0002,23.02821]
[1778583019865,34.29,80630.02,0.4,0.53103,0.0002,23.02755]
[1778583025172,34.29,80631.31,0.4,0.53128,0.0002,23.02675]
[1778583025771,34.29,80636.4,0.4,0.5323,0.0002,23.0235]
[1778583028794,34.3,80646.91,0.4,0.53441,0.0002,23.0163]
[1778583029608,34.3,80646.91,0.4,0.53441,0.0002,23.0163]
[1778583031758,34.3,80648.24,0.4,0.53467,0.0002,23.01534]
[1778583031976,34.3,80648.24,0.4,0.53467,0.0002,23.01534]
[1778583032822,34.29,80654.34,0.4,0.5359,0.0002,23.00655]
[1778583033729,34.29,80654.34,0.4,0.5359,0.0002,23.00655]
[1778583038865,34.29,80655.09,0.4,0.53605,0.0002,23.00597]
[1778583043900,34.29,80657.84,0.4,0.53661,0.0002,23.00383]
[1778583045792,34.29,80657.92,0.4,0.53662,0.0002,23.00376]
[1778583046055,34.28,80662.95,0.4,0.53763,0.0002,22.99976]
[1778583046317,34.28,80662.95,0.4,0.53763,0.0002,22.99976]
[1778583046921,34.29,80667.38,0.4,0.53851,0.0002,22.99613]
[1778583047141,34.29,80667.38,0.4,0.53851,0.0002,22.99613]
[1778583047286,34.29,80667.38,0.4,0.53851,0.0002,22.99613]
[1778583051950,34.29,80670.93,0.4,0.53922,0.0002,22.99316]
[1778583058598,34.3,80672.29,0.4,0.53949,0.0002,22.99202]
[1778583058621,34.3,80672.29,0.4,0.53949,0.0002,22.99202]
[1778583059006,34.3,80667.94,0.4,0.53861,0.0002,22.99573]
[1778583059678,34.3,80667.94,0.4,0.53861,0.0002,22.99573]
[1778583060059,34.3,80667.94,0.4,0.53861,0.0002,22.99573]
[1778583061097,34.3,80664.51,0.4,0.53793,0.0002,22.99857]
[1778583061119,34.3,80664.36,0.4,0.5379,0.0002,22.99869]
[1778583061242,34.3,80664.36,0.4,0.5379,0.0002,22.99869]
[1778583061284,34.3,80664.36,0.4,0.5379,0.0002,22.99869]
[1778583061960,34.3,80664.36,0.4,0.5379,0.0002,22.99869]
[1778583061998,34.3,80664.36,0.4,0.5379,0.0002,22.99869]
[1778583062132,34.3,80653.56,0.4,0.53574,0.0002,23.00716]
[1778583064049,34.3,80648.66,0.4,0.53476,0.0002,23.01078]
[1778583067673,34.3,80646.88,0.4,0.53441,0.0002,23.01205]
[1778583068126,34.3,80646.88,0.4,0.53441,0.0002,23.01205]
[1778583078125,34.29,80650.94,0.4,0.53522,0.0002,23.00909]
[1778583082975,34.29,80650.63,0.4,0.53516,0.0002,23.00931]
[1778583084190,34.29,80655.71,0.4,0.53618,0.0002,23.00548]
[1778583088124,34.29,80655.06,0.4,0.53605,0.0002,23.00597]
[1778583091217,34.28,80652.6,0.4,0.53556,0.0002,23.00782]
[1778583092246,34.28,80646.8,0.4,0.5344,0.0002,23.0078]
[1778583097281,34.28,80646.63,0.4,0.53437,0.0002,23.00791]
[1778583102316,34.28,80646.74,0.4,0.53439,0.0002,23.00782]
[1778583109073,34.28,80646.62,0.4,0.53437,0.0002,23.0079]
[1778583109975,34.28,80645.95,0.4,0.53424,0.0002,23.00837]
[1778583111381,34.27,80659.86,0.4,0.53702,0.0002,22.99792]
[1778583116416,34.27,80661.08,0.4,0.53727,0.0002,22.99693]
[1778583120330,34.27,80659.6,0.4,0.53698,0.0002,22.9981]
[1778583121549,34.27,80657.48,0.4,0.53655,0.0002,22.99977]
[1778583127660,34.27,80657.83,0.4,0.53662,0.0002,22.99948]
[1778583134722,34.26,80658.45,0.4,0.53675,0.0002,22.99898]
[1778583135845,34.26,80659.1,0.4,0.53688,0.0002,22.99847]
[1778583141597,34.26,80656.17,0.4,0.5363,0.0002,23.00073]
[1778583146632,34.26,80657.96,0.4,0.53666,0.0002,22.99934]
[1778583153681,34.25,80657.76,0.4,0.53663,0.0002,22.99521]
[1778583154805,34.25,80657.76,0.4,0.53663,0.0002,22.99521]
[1778583155695,34.25,80663.66,0.4,0.53781,0.0002,22.9905]
[1778583160730,34.25,80663.35,0.4,0.53775,0.0002,22.99075]
[1778583162191,34.25,80663.35,0.4,0.53775,0.0002,22.99075]
[1778583162807,34.25,80663.36,0.4,0.53775,0.0002,22.99074]
[1778583163046,34.25,80663.36,0.4,0.53775,0.0002,22.99074]
[1778583163147,34.25,80665.61,0.4,0.5382,0.0002,22.98889]
[1778583163751,34.25,80670.44,0.4,0.53917,0.0002,22.98483]
[1778583164451,34.25,80670.44,0.4,0.53917,0.0002,22.98483]
[1778583164475,34.25,80670.44,0.4,0.53917,0.0002,22.98483]
[1778583165180,34.25,80670.44,0.4,0.53917,0.0002,22.98483]
[1778583165459,34.25,80668.34,0.4,0.53875,0.0002,22.98661]
[1778583165765,34.25,80663.33,0.4,0.53774,0.0002,22.99076]
[1778583170823,34.25,80663.48,0.4,0.53778,0.0002,22.99062]
[1778583173515,34.25,80663.61,0.4,0.5378,0.0002,22.99051]
[1778583173641,34.25,80663.61,0.4,0.5378,0.0002,22.99051]
[1778583173844,34.25,80669.65,0.4,0.53901,0.0002,22.98548]
[1778583174494,34.25,80669.65,0.4,0.53901,0.0002,22.98548]
[1778583176536,34.25,80675.28,0.4,0.54014,0.0002,22.9806]
[1778583176878,34.25,80675.28,0.4,0.54014,0.0002,22.9806]
[1778583177119,34.25,80675.28,0.4,0.54014,0.0002,22.9806]
[1778583182907,34.25,80676.8,0.4,0.54044,0.0002,22.97927]
[1778583187335,34.25,80676.88,0.4,0.54045,0.0002,22.9792]
[1778583188713,34.25,80676.95,0.4,0.54047,0.0002,22.97914]
[1778583193987,34.26,80676.01,0.4,0.54028,0.0002,22.98]
[1778583199022,34.26,80676.51,0.4,0.54038,0.0002,22.97957]
[1778583205068,34.26,80676.75,0.4,0.54042,0.0002,22.97937]
[1778583212117,34.26,80677.05,0.4,0.54048,0.0002,22.97484]
[1778583212924,34.26,80677.05,0.4,0.54048,0.0002,22.97484]
[1778583213952,34.27,80676.77,0.4,0.54043,0.0002,22.97509]
[1778583219166,34.27,80676.5,0.4,0.54037,0.0002,22.97535]
[1778583220803,34.27,80676.33,0.4,0.54034,0.0002,22.9755]
[1778583221180,34.27,80674.44,0.4,0.53996,0.0002,22.97717]
[1778583222639,34.27,80671.12,0.4,0.53929,0.0002,22.98005]
[1778583224479,34.27,80669.65,0.4,0.539,0.0002,22.98131]
[1778583225208,34.27,80669.99,0.4,0.53907,0.0002,22.98102]
[1778583228297,34.27,80669.01,0.4,0.53887,0.0002,22.98185]
[1778583229828,34.27,80664.78,0.4,0.53802,0.0002,22.98538]
[1778583231222,34.27,80664.63,0.4,0.53799,0.0002,22.9855]
[1778583231228,34.27,80664.63,0.4,0.53799,0.0002,22.9855]
[1778583231250,34.27,80664.24,0.4,0.53792,0.0002,22.98582]
[1778583231359,34.27,80664.24,0.4,0.53792,0.0002,22.98582]
[1778583237292,34.27,80660.66,0.4,0.5372,0.0002,22.98871]
[1778583237358,34.27,80660.66,0.4,0.5372,0.0002,22.98871]
[1778583241338,34.27,80660.39,0.4,0.53715,0.0002,22.98891]
[1778583242070,34.27,80660.39,0.4,0.53715,0.0002,22.98891]
[1778583242327,34.26,80650.96,0.4,0.53526,0.0002,22.99615]
[1778583247366,34.26,80649.3,0.4,0.53493,0.0002,22.99737]
[1778583252401,34.26,80649.75,0.4,0.53502,0.0002,22.99703]
[1778583258443,34.26,80649.01,0.4,0.53487,0.0002,22.99756]
[1778583263479,34.26,80647.82,0.4,0.53464,0.0002,22.99842]
[1778583268513,34.25,80647.2,0.4,0.53451,0.0002,22.99886]
[1778583273548,34.25,80649.72,0.4,0.53502,0.0002,22.99275]
[1778583279351,34.25,80650.06,0.4,0.53509,0.0002,22.99249]
[1778583280082,34.25,80650.06,0.4,0.53509,0.0002,22.99249]
[1778583280976,34.25,80649.81,0.4,0.53504,0.0002,22.99267]
[1778583286533,34.25,80650.44,0.4,0.53517,0.0002,22.9922]
[1778583286626,34.25,80650.44,0.4,0.53517,0.0002,22.9922]
[1778583292683,34.24,80647.52,0.4,0.53459,0.0002,22.99432]
[1778583302753,34.24,80646.78,0.4,0.53444,0.0002,22.99485]
[1778583304437,34.24,80646.78,0.4,0.53444,0.0002,22.99485]
[1778583304768,34.24,80645.46,0.4,0.53418,0.0002,22.99579]
[1778583305409,34.24,80645.46,0.4,0.53418,0.0002,22.99579]
[1778583305775,34.24,80645.36,0.4,0.53416,0.0002,22.99586]
[1778583310810,34.24,80645.45,0.4,0.53418,0.0002,22.99579]
[1778583315845,34.24,80645.95,0.4,0.53428,0.0002,22.99543]
[1778583319370,34.24,80645.72,0.4,0.53423,0.0002,22.99559]
[1778583320835,34.24,80643.36,0.4,0.53376,0.0002,22.99726]
[1778583320868,34.24,80643.36,0.4,0.53376,0.0002,22.99726]
[1778583320880,34.24,80641.99,0.4,0.53348,0.0002,22.99821]
[1778583322894,34.24,80637.29,0.4,0.53254,0.0002,23.00139]
[1778583323859,34.24,80637.29,0.4,0.53254,0.0002,23.00139]
[1778583324065,34.24,80637.29,0.4,0.53254,0.0002,23.00139]
[1778583324113,34.24,80629.98,0.4,0.53107,0.0002,23.00609]
[1778583324908,34.24,80622.06,0.4,0.52948,0.0002,23.01082]
[1778583329943,34.24,80620.4,0.4,0.52915,0.0002,23.01176]
[1778583334846,34.24,80618.84,0.4,0.52884,0.0002,23.00836]
[1778583335244,34.24,80618.87,0.4,0.52884,0.0002,23.00835]
[1778583335711,34.24,80618.87,0.4,0.52884,0.0002,23.00835]
[1778583339360,34.24,80623.58,0.4,0.52979,0.0002,23.00566]
[1778583340014,34.24,80631.22,0.4,0.53132,0.0002,23.00104]
[1778583341021,34.24,80636.59,0.4,0.5324,0.0002,22.99758]
[1778583346138,34.23,80640.7,0.4,0.53323,0.0002,22.99481]
[1778583357133,34.22,80640.59,0.4,0.53322,0.0002,22.99484]
[1778583362170,34.22,80643.06,0.4,0.53372,0.0002,22.99311]
[1778583364384,34.21,80644.54,0.4,0.53402,0.0002,22.99207]
[1778583371975,34.21,80646.7,0.4,0.53445,0.0002,22.99052]
[1778583377276,34.21,80646.37,0.4,0.53439,0.0002,22.99075]
[1778583382310,34.21,80646.47,0.4,0.53441,0.0002,22.99068]
[1778583387345,34.21,80646.58,0.4,0.53443,0.0002,22.9906]
[1778583394321,34.21,80646.55,0.4,0.53443,0.0002,22.98635]
[1778583399429,34.21,80646.77,0.4,0.53447,0.0002,22.98619]
[1778583403793,34.21,80646.77,0.4,0.53447,0.0002,22.98619]
[1778583404464,34.21,80642.17,0.4,0.53355,0.0002,22.98943]
[1778583410506,34.21,80640.95,0.4,0.5333,0.0002,22.99028]
[1778583417555,34.21,80642.51,0.4,0.53362,0.0002,22.98921]
[1778583421583,34.21,80637.4,0.4,0.53259,0.0002,22.99268]
[1778583426286,34.21,80636.34,0.4,0.53238,0.0002,22.99339]
[1778583427619,34.21,80633.21,0.4,0.53175,0.0002,22.99543]
[1778583431658,34.22,80638.87,0.4,0.53288,0.0002,22.99171]
[1778583432582,34.22,80638.87,0.4,0.53288,0.0002,22.99171]
[1778583437700,34.21,80639.19,0.4,0.53295,0.0002,22.99149]
[1778583442735,34.21,80639.54,0.4,0.53302,0.0002,22.99125]
[1778583448118,34.21,80641.27,0.4,0.53337,0.0002,22.99006]
[1778583448777,34.21,80647.79,0.4,0.53468,0.0002,22.98545]
[1778583450511,34.21,80647.79,0.4,0.53468,0.0002,22.98545]
[1778583450681,34.21,80647.82,0.4,0.53468,0.0002,22.98543]
[1778583455826,34.21,80641.24,0.4,0.53337,0.0002,22.98581]
[1778583461868,34.21,80640.65,0.4,0.53325,0.0002,22.98622]
[1778583467264,34.21,80637.53,0.4,0.53262,0.0002,22.98833]
[1778583472945,34.21,80637.81,0.4,0.53267,0.0002,22.98814]
[1778583477980,34.21,80640.03,0.4,0.53312,0.0002,22.98664]
[1778583483016,34.21,80641.5,0.4,0.53342,0.0002,22.98563]
[1778583489058,34.21,80642.63,0.4,0.53365,0.0002,22.98483]
[1778583494093,34.2,80641.43,0.4,0.53341,0.0002,22.98566]
[1778583499128,34.2,80641.29,0.4,0.53338,0.0002,22.98575]
[1778583504163,34.2,80641.21,0.4,0.53337,0.0002,22.98579]
[1778583515240,34.19,80641.66,0.4,0.53347,0.0002,22.98119]
[1778583521282,34.19,80641.69,0.4,0.53347,0.0002,22.98116]
[1778583526318,34.19,80638.9,0.4,0.53291,0.0002,22.98306]
[1778583531353,34.19,80638.87,0.4,0.53291,0.0002,22.98308]
[1778583536388,34.19,80638.81,0.4,0.5329,0.0002,22.98311]
[1778583541424,34.19,80638.85,0.4,0.53291,0.0002,22.98308]
[1778583546459,34.18,80642.29,0.4,0.5336,0.0002,22.98072]
[1778583548799,34.18,80642.42,0.4,0.53363,0.0002,22.98062]
[1778583554515,34.18,80641.9,0.4,0.53352,0.0002,22.98099]
[1778583559550,34.18,80641.95,0.4,0.53353,0.0002,22.98096]
[1778583565246,34.18,80641.09,0.4,0.53336,0.0002,22.98155]
[1778583568157,34.19,80638.92,0.4,0.53292,0.0002,22.98304]
[1778583574655,34.19,80639.05,0.4,0.53295,0.0002,22.97868]
[1778583579693,34.19,80640.65,0.4,0.53327,0.0002,22.97759]
[1778583587004,34.19,80641.91,0.4,0.53352,0.0002,22.97673]
[1778583593791,34.19,80642.47,0.4,0.53363,0.0002,22.97634]
[1778583598826,34.19,80643.23,0.4,0.53379,0.0002,22.97581]
[1778583600044,34.19,80643.23,0.4,0.53379,0.0002,22.97581]
[1778583600247,34.19,80643.23,0.4,0.53379,0.0002,22.97581]
[1778583600383,34.19,80643.23,0.4,0.53379,0.0002,22.97581]
[1778583600427,34.19,80643.23,0.4,0.53379,0.0002,22.97581]
[1778583600438,34.19,80643.22,0.4,0.53379,0.0002,22.97582]
[1778583600976,34.19,80643.22,0.4,0.53379,0.0002,22.97582]
[1778583601235,34.19,80643.22,0.4,0.53379,0.0002,22.97582]
[1778583601392,34.19,80660.8,0.4,0.53732,0.0002,22.9626]
[1778583601847,34.19,80663.69,0.4,0.5379,0.0002,22.96026]
[1778583602910,34.19,80663.69,0.4,0.5379,0.0002,22.96026]
[1778583604869,34.19,80662.93,0.4,0.53774,0.0002,22.96089]
[1778583606648,34.2,80665.78,0.4,0.53832,0.0002,22.95854]
[1778583606665,34.2,80665.49,0.4,0.53826,0.0002,22.95879]
[1778583609675,34.2,80665.42,0.4,0.53824,0.0002,22.95885]
[1778583609903,34.2,80666.81,0.4,0.53852,0.0002,22.95768]
[1778583611159,34.2,80666.81,0.4,0.53852,0.0002,22.95768]
[1778583611260,34.2,80666.03,0.4,0.53837,0.0002,22.95834]
[1778583615098,34.2,80667.2,0.4,0.5386,0.0002,22.95736]
[1778583615199,34.2,80667.2,0.4,0.5386,0.0002,22.95736]
[1778583615829,34.2,80667.2,0.4,0.5386,0.0002,22.95736]
[1778583616401,34.2,80667.2,0.4,0.5386,0.0002,22.95736]
[1778583626015,34.2,80665.26,0.4,0.53821,0.0002,22.95901]
[1778583630695,34.21,80665.77,0.4,0.5383,0.0002,22.95861]
[1778583630753,34.21,80665.35,0.4,0.53822,0.0002,22.95897]
[1778583630790,34.21,80665.35,0.4,0.53822,0.0002,22.95897]
[1778583630817,34.21,80665.35,0.4,0.53822,0.0002,22.95897]
[1778583631050,34.21,80662.78,0.4,0.53771,0.0002,22.95681]
[1778583632107,34.21,80662.78,0.4,0.53771,0.0002,22.95681]
[1778583632165,34.21,80652.48,0.4,0.53564,0.0002,22.96488]
[1778583638099,34.21,80649.34,0.4,0.53501,0.0002,22.96721]
[1778583638919,34.21,80649.34,0.4,0.53501,0.0002,22.96721]
[1778583638976,34.21,80649.34,0.4,0.53501,0.0002,22.96721]
[1778583644143,34.21,80655.49,0.4,0.53625,0.0002,22.96256]
[1778583649179,34.2,80657.04,0.4,0.53656,0.0002,22.96135]
[1778583654214,34.2,80656.57,0.4,0.53647,0.0002,22.96171]
[1778583658115,34.2,80656.32,0.4,0.53642,0.0002,22.9619]
[1778583662108,34.2,80656.52,0.4,0.53646,0.0002,22.96174]
[1778583667305,34.2,80656.19,0.4,0.53639,0.0002,22.96199]
[1778583672194,34.2,80656.64,0.4,0.53648,0.0002,22.96163]
[1778583672223,34.2,80656.64,0.4,0.53648,0.0002,22.96163]
[1778583672273,34.2,80656.64,0.4,0.53648,0.0002,22.96163]
[1778583675365,34.2,80648.04,0.4,0.53476,0.0002,22.96812]
[1778583680397,34.2,80645.3,0.4,0.5342,0.0002,22.9701]
[1778583685432,34.2,80645.12,0.4,0.53417,0.0002,22.97023]
[1778583690453,34.2,80645.32,0.4,0.53421,0.0002,22.97009]
[1778583691952,34.2,80645.64,0.4,0.53427,0.0002,22.96559]
[1778583691985,34.2,80645.64,0.4,0.53427,0.0002,22.96559]
[1778583697516,34.2,80646.16,0.4,0.53438,0.0002,22.9652]
[1778583702551,34.19,80646.33,0.4,0.53442,0.0002,22.96506]
[1778583707586,34.19,80645.75,0.4,0.5343,0.0002,22.96547]
[1778583712621,34.19,80636.52,0.4,0.53245,0.0002,22.97182]
[1778583717656,34.19,80635.86,0.4,0.53232,0.0002,22.97225]
[1778583722691,34.18,80639.0,0.4,0.53295,0.0002,22.97015]
[1778583727728,34.18,80636.25,0.4,0.5324,0.0002,22.97198]
[1778583732761,34.18,80638.15,0.4,0.53278,0.0002,22.97071]
[1778583738803,34.18,80638.04,0.4,0.53276,0.0002,22.97077]
[1778583742635,34.18,80637.68,0.4,0.53269,0.0002,22.97101]
[1778583742831,34.18,80633.22,0.4,0.53179,0.0002,22.97394]
[1778583742997,34.18,80633.22,0.4,0.53179,0.0002,22.97394]
[1778583743073,34.18,80633.22,0.4,0.53179,0.0002,22.97394]
[1778583743838,34.18,80619.13,0.4,0.52895,0.0002,22.98243]
[1778583745852,34.18,80616.32,0.4,0.52838,0.0002,22.98399]
[1778583748947,34.18,80616.28,0.4,0.52837,0.0002,22.98401]
[1778583752901,34.19,80611.6,0.4,0.52743,0.0002,22.98224]
[1778583757867,34.2,80611.33,0.4,0.52737,0.0002,22.98239]
[1778583757869,34.2,80611.33,0.4,0.52737,0.0002,22.98239]
[1778583758370,34.2,80610.4,0.4,0.52718,0.0002,22.98287]
[1778583758635,34.2,80610.4,0.4,0.52718,0.0002,22.98287]
[1778583758933,34.2,80608.14,0.4,0.52673,0.0002,22.984]
[1778583758994,34.2,80608.14,0.4,0.52673,0.0002,22.984]
[1778583762559,34.2,80606.2,0.4,0.52633,0.0002,22.98496]
[1778583767975,34.21,80606.54,0.4,0.5264,0.0002,22.98481]
[1778583772037,34.22,80615.7,0.4,0.52824,0.0002,22.98013]
[1778583776457,34.22,80617.86,0.4,0.52867,0.0002,22.97896]
[1778583776494,34.22,80617.86,0.4,0.52867,0.0002,22.97896]
[1778583776884,34.22,80617.86,0.4,0.52867,0.0002,22.97896]
[1778583776611,34.22,80618.02,0.4,0.52871,0.0002,22.97887]
[1778583778112,34.22,80619.29,0.4,0.52896,0.0002,22.97817]
[1778583779354,34.22,80620.81,0.4,0.52927,0.0002,22.97731]
[1778583779388,34.22,80620.92,0.4,0.52929,0.0002,22.97725]
[1778583779976,34.22,80620.92,0.4,0.52929,0.0002,22.97725]
[1778583780093,34.23,80615.53,0.4,0.5282,0.0002,22.98024]
[1778583785127,34.23,80613.62,0.4,0.52781,0.0002,22.98127]
[1778583786918,34.23,80611.71,0.4,0.52743,0.0002,22.98227]
[1778583787141,34.24,80606.96,0.4,0.52647,0.0002,22.98465]
[1778583788740,34.24,80606.96,0.4,0.52647,0.0002,22.98465]
[1778583794190,34.24,80606.96,0.4,0.52647,0.0002,22.98466]
[1778583797211,34.25,80601.93,0.4,0.52545,0.0002,22.98704]
[1778583802246,34.25,80599.79,0.4,0.52502,0.0002,22.98801]
[1778583807894,34.25,80599.04,0.4,0.52487,0.0002,22.98835]
[1778583809250,34.26,80598.83,0.4,0.52483,0.0002,22.98845]
[1778583810303,34.26,80606.26,0.4,0.52632,0.0002,22.98503]
[1778583815338,34.26,80607.93,0.4,0.52666,0.0002,22.97995]
[1778583816018,34.26,80607.93,0.4,0.52666,0.0002,22.97995]
[1778583816345,34.27,80611.12,0.4,0.5273,0.0002,22.97836]
[1778583817964,34.27,80613.95,0.4,0.52787,0.0002,22.97689]
[1778583818069,34.27,80613.95,0.4,0.52787,0.0002,22.97689]
[1778583818505,34.27,80613.95,0.4,0.52787,0.0002,22.97689]
[1778583818608,34.27,80623.22,0.4,0.52973,0.0002,22.97176]
[1778583819366,34.27,80627.77,0.4,0.53065,0.0002,22.96905]
[1778583822387,34.26,80633.66,0.4,0.53183,0.0002,22.96537]
[1778583823925,34.26,80633.66,0.4,0.53183,0.0002,22.96537]
[1778583824145,34.26,80633.64,0.4,0.53183,0.0002,22.96538]
[1778583829437,34.26,80636.47,0.4,0.5324,0.0002,22.96351]
[1778583834472,34.25,80636.69,0.4,0.53245,0.0002,22.96335]
[1778583839508,34.24,80638.16,0.4,0.53275,0.0002,22.96235]
[1778583844543,34.24,80635.07,0.4,0.53213,0.0002,22.96438]
[1778583849578,34.23,80635.36,0.4,0.53219,0.0002,22.96417]
[1778583853627,34.23,80632.57,0.4,0.53163,0.0002,22.96596]
[1778583854613,34.23,80627.36,0.4,0.53059,0.0002,22.9692]
[1778583859649,34.23,80628.69,0.4,0.53086,0.0002,22.96838]
[1778583864873,34.22,80627.38,0.4,0.53059,0.0002,22.96917]
[1778583865691,34.22,80635.34,0.4,0.5322,0.0002,22.96415]
[1778583870728,34.22,80636.58,0.4,0.53245,0.0002,22.96332]
[1778583875763,34.21,80631.18,0.4,0.53137,0.0002,22.96251]
[1778583880798,34.21,80631.27,0.4,0.53139,0.0002,22.96244]
[1778583886240,34.2,80631.61,0.4,0.53146,0.0002,22.96222]
[1778583892883,34.2,80632.16,0.4,0.53158,0.0002,22.96185]
[1778583897376,34.2,80632.66,0.4,0.53168,0.0002,22.96152]
[1778583900393,34.19,80637.87,0.4,0.53273,0.0002,22.9581]
[1778583900848,34.19,80637.87,0.4,0.53273,0.0002,22.9581]
[1778583900918,34.19,80637.87,0.4,0.53273,0.0002,22.9581]
[1778583901019,34.19,80633.28,0.4,0.53181,0.0002,22.96112]
[1778583901981,34.19,80633.28,0.4,0.53181,0.0002,22.96112]
[1778583901952,34.19,80626.47,0.4,0.53043,0.0002,22.96536]
[1778583902953,34.19,80620.1,0.4,0.52915,0.0002,22.96909]
[1778583905531,34.2,80621.9,0.4,0.52951,0.0002,22.96807]
[1778583905978,34.2,80608.49,0.4,0.52681,0.0002,22.97528]
[1778583906176,34.2,80608.49,0.4,0.52681,0.0002,22.97528]
[1778583906238,34.2,80608.49,0.4,0.52681,0.0002,22.97528]
[1778583906265,34.2,80608.49,0.4,0.52681,0.0002,22.97528]
[1778583906982,34.2,80597.74,0.4,0.52464,0.0002,22.98029]
[1778583907904,34.2,80597.74,0.4,0.52464,0.0002,22.98029]
[1778583908041,34.2,80597.74,0.4,0.52464,0.0002,22.98029]
[1778583908090,34.2,80596.36,0.4,0.52436,0.0002,22.98088]
[1778583908254,34.2,80596.36,0.4,0.52436,0.0002,22.98088]
[1778583908316,34.2,80596.36,0.4,0.52436,0.0002,22.98088]
[1778583908609,34.2,80596.36,0.4,0.52436,0.0002,22.98088]
[1778583908874,34.2,80596.36,0.4,0.52436,0.0002,22.98088]
[1778583908929,34.2,80596.36,0.4,0.52436,0.0002,22.98088]
[1778583909024,34.2,80596.36,0.4,0.52436,0.0002,22.98088]
[1778583909003,34.2,80581.35,0.4,0.52133,0.0002,22.98662]
[1778583909616,34.2,80581.35,0.4,0.52133,0.0002,22.98662]
[1778583909952,34.2,80581.35,0.4,0.52133,0.0002,22.98662]
[1778583910007,34.2,80573.54,0.4,0.51975,0.0002,22.98907]
[1778583911013,34.2,80565.98,0.4,0.51823,0.0002,22.99111]
[1778583911354,34.2,80565.98,0.4,0.51823,0.0002,22.99111]
[1778583911354,34.2,80565.98,0.4,0.51823,0.0002,22.99111]
[1778583911800,34.2,80565.98,0.4,0.51823,0.0002,22.99111]
[1778583911975,34.2,80565.98,0.4,0.51823,0.0002,22.99111]
[1778583912025,34.2,80574.73,0.4,0.51999,0.0002,22.98872]
[1778583912491,34.2,80574.73,0.4,0.51999,0.0002,22.98872]
[1778583913898,34.2,80572.2,0.4,0.51948,0.0002,22.98946]
[1778583914501,34.2,80575.15,0.4,0.52008,0.0002,22.9886]
[1778583914891,34.2,80575.15,0.4,0.52008,0.0002,22.9886]
[1778583914991,34.2,80575.15,0.4,0.52008,0.0002,22.9886]
[1778583915385,34.2,80575.15,0.4,0.52008,0.0002,22.9886]
[1778583916062,34.2,80575.15,0.4,0.52008,0.0002,22.9886]
[1778583917448,34.2,80575.33,0.4,0.52011,0.0002,22.98854]
[1778583919583,34.2,80572.72,0.4,0.51959,0.0002,22.98931]
[1778583921212,34.2,80573.9,0.4,0.51982,0.0002,22.98897]
[1778583922389,34.2,80573.86,0.4,0.51982,0.0002,22.98898]
[1778583926530,34.2,80568.57,0.4,0.51875,0.0002,22.99045]
[1778583927144,34.2,80565.23,0.4,0.51807,0.0002,22.99129]
[1778583928043,34.2,80565.23,0.4,0.51807,0.0002,22.99129]
[1778583928134,34.2,80560.89,0.4,0.5172,0.0002,22.99229]
[1778583930076,34.2,80556.16,0.4,0.51624,0.0002,22.99325]
[1778583935190,34.21,80559.15,0.4,0.51685,0.0002,22.98839]
[1778583936772,34.21,80559.15,0.4,0.51685,0.0002,22.98839]
[1778583936975,34.21,80559.15,0.4,0.51685,0.0002,22.98839]
[1778583938351,34.21,80562.26,0.4,0.51747,0.0002,22.98772]
[1778583941724,34.21,80565.08,0.4,0.51804,0.0002,22.98707]
[1778583941811,34.21,80565.08,0.4,0.51804,0.0002,22.98707]
[1778583945450,34.21,80561.84,0.4,0.51739,0.0002,22.98782]
[1778583952620,34.21,80557.37,0.4,0.51648,0.0002,22.98876]
[1778583952788,34.21,80557.37,0.4,0.51648,0.0002,22.98876]
[1778583956827,34.22,80556.28,0.4,0.51626,0.0002,22.98897]
[1778583957111,34.22,80555.13,0.4,0.51603,0.0002,22.98918]
[1778583959881,34.22,80555.66,0.4,0.51614,0.0002,22.98909]
[1778583961411,34.22,80554.71,0.4,0.51595,0.0002,22.98926]
[1778583963808,34.22,80555.03,0.4,0.51601,0.0002,22.9892]
[1778583965753,34.22,80555.68,0.4,0.51614,0.0002,22.98908]
[1778583969321,34.22,80556.15,0.4,0.51624,0.0002,22.989]
[1778583974466,34.22,80554.8,0.4,0.51596,0.0002,22.98924]
[1778583975623,34.22,80554.8,0.4,0.51596,0.0002,22.98924]
[1778583975850,34.22,80553.68,0.4,0.51574,0.0002,22.98944]
[1778583977488,34.22,80548.93,0.4,0.51478,0.0002,22.9902]
[1778583978870,34.22,80548.93,0.4,0.51478,0.0002,22.9902]
[1778583980872,34.22,80548.72,0.4,0.51474,0.0002,22.99024]
[1778583980909,34.22,80547.9,0.4,0.51457,0.0002,22.99035]
[1778583982523,34.22,80554.02,0.4,0.51581,0.0002,22.98938]
[1778583985864,34.22,80553.77,0.4,0.51576,0.0002,22.98943]
[1778583985900,34.22,80553.77,0.4,0.51576,0.0002,22.98943]
[1778583985960,34.22,80553.77,0.4,0.51576,0.0002,22.98943]
[1778583986004,34.22,80553.77,0.4,0.51576,0.0002,22.98943]
[1778583986067,34.22,80554.38,0.4,0.51588,0.0002,22.98932]
[1778583986551,34.22,80546.69,0.4,0.51433,0.0002,22.99052]
[1778583991970,34.22,80544.07,0.4,0.5138,0.0002,22.99085]
[1778583992071,34.22,80543.18,0.4,0.51362,0.0002,22.98668]
[1778583997629,34.21,80546.81,0.4,0.51435,0.0002,22.98623]
[1778584000650,34.21,80552.31,0.4,0.51546,0.0002,22.9854]
[1778584002666,34.21,80558.47,0.4,0.51671,0.0002,22.98427]
[1778584007701,34.21,80556.93,0.4,0.5164,0.0002,22.98457]
[1778584010504,34.21,80557.84,0.4,0.51658,0.0002,22.98439]
[1778584010541,34.21,80557.84,0.4,0.51658,0.0002,22.98439]
[1778584010976,34.21,80557.84,0.4,0.51658,0.0002,22.98439]
[1778584011730,34.21,80566.76,0.4,0.51838,0.0002,22.98238]
[1778584012481,34.21,80566.76,0.4,0.51838,0.0002,22.98238]
[1778584012527,34.21,80566.76,0.4,0.51838,0.0002,22.98238]
[1778584012547,34.21,80566.76,0.4,0.51838,0.0002,22.98238]
[1778584012564,34.21,80566.76,0.4,0.51838,0.0002,22.98238]
[1778584016319,34.21,80562.39,0.4,0.5175,0.0002,22.98342]
[1778584016332,34.21,80562.39,0.4,0.5175,0.0002,22.98342]
[1778584016382,34.21,80562.39,0.4,0.5175,0.0002,22.98342]
[1778584016765,34.21,80557.01,0.4,0.51641,0.0002,22.98456]
[1778584019541,34.21,80552.9,0.4,0.51558,0.0002,22.9853]
[1778584019746,34.21,80552.9,0.4,0.51558,0.0002,22.9853]
[1778584019786,34.21,80549.2,0.4,0.51484,0.0002,22.98589]
[1778584020248,34.21,80549.2,0.4,0.51484,0.0002,22.98589]
[1778584020251,34.21,80549.2,0.4,0.51484,0.0002,22.98589]
[1778584020793,34.21,80546.1,0.4,0.51421,0.0002,22.98632]
[1778584025828,34.21,80545.93,0.4,0.51417,0.0002,22.98634]
[1778584030863,34.21,80545.68,0.4,0.51412,0.0002,22.98638]
[1778584031427,34.21,80545.68,0.4,0.51412,0.0002,22.98638]
[1778584031870,34.21,80551.2,0.4,0.51524,0.0002,22.98558]
[1778584033884,34.21,80557.12,0.4,0.51644,0.0002,22.98453]
[1778584038919,34.2,80554.45,0.4,0.5159,0.0002,22.98503]
[1778584043954,34.2,80553.25,0.4,0.51566,0.0002,22.98524]
[1778584050243,34.2,80554.08,0.4,0.51582,0.0002,22.9851]
[1778584050326,34.2,80554.08,0.4,0.51582,0.0002,22.9851]
[1778584051003,34.2,80547.51,0.4,0.5145,0.0002,22.98186]
[1778584053207,34.2,80544.72,0.4,0.51393,0.0002,22.98222]
[1778584054027,34.2,80544.95,0.4,0.51398,0.0002,22.9822]
[1778584057601,34.2,80544.36,0.4,0.51386,0.0002,22.98227]
[1778584058059,34.2,80544.44,0.4,0.51388,0.0002,22.98226]
[1778584059474,34.2,80544.51,0.4,0.51389,0.0002,22.98225]
[1778584065107,34.2,80545.65,0.4,0.51412,0.0002,22.98211]
[1778584067666,34.2,80544.61,0.4,0.51391,0.0002,22.98224]
[1778584068128,34.2,80544.29,0.4,0.51384,0.0002,22.98228]
[1778584073163,34.2,80544.1,0.4,0.51381,0.0002,22.9823]
[1778584078198,34.2,80544.16,0.4,0.51382,0.0002,22.98229]
[1778584079690,34.19,80542.63,0.4,0.51351,0.0002,22.98247]
[1778584080168,34.19,80542.63,0.4,0.51351,0.0002,22.98247]
[1778584080242,34.2,80541.15,0.4,0.51321,0.0002,22.98262]
[1778584082457,34.2,80539.63,0.4,0.5129,0.0002,22.98277]
[1778584082490,34.2,80544.67,0.4,0.51392,0.0002,22.98223]
[1778584085457,34.2,80546.38,0.4,0.51427,0.0002,22.98201]
[1778584091978,34.2,80539.9,0.4,0.51296,0.0002,22.98274]
[1778584092080,34.2,80539.9,0.4,0.51296,0.0002,22.98274]
[1778584092290,34.2,80539.9,0.4,0.51296,0.0002,22.98274]
[1778584092364,34.2,80539.66,0.4,0.51291,0.0002,22.98277]
[1778584092427,34.2,80539.66,0.4,0.51291,0.0002,22.98277]
[1778584092762,34.2,80539.66,0.4,0.51291,0.0002,22.98277]
[1778584092898,34.2,80539.66,0.4,0.51291,0.0002,22.98277]
[1778584092922,34.2,80539.66,0.4,0.51291,0.0002,22.98277]
[1778584092975,34.2,80532.74,0.4,0.51151,0.0002,22.98326]
[1778584093775,34.2,80522.98,0.4,0.50953,0.0002,22.98348]
[1778584095335,34.2,80524.65,0.4,0.50987,0.0002,22.98348]
[1778584095374,34.2,80524.65,0.4,0.50987,0.0002,22.98348]
[1778584095791,34.2,80524.65,0.4,0.50987,0.0002,22.98348]
[1778584096519,34.2,80525.85,0.4,0.51011,0.0002,22.98347]
[1778584096606,34.2,80532.04,0.4,0.51137,0.0002,22.98329]
[1778584099730,34.2,80534.91,0.4,0.51195,0.0002,22.98314]
[1778584102977,34.2,80535.88,0.4,0.51214,0.0002,22.98307]
[1778584103011,34.2,80535.88,0.4,0.51214,0.0002,22.98307]
[1778584103385,34.2,80534.45,0.4,0.51185,0.0002,22.98316]
[1778584109070,34.21,80534.75,0.4,0.51191,0.0002,22.98315]
[1778584109207,34.21,80534.75,0.4,0.51191,0.0002,22.98315]
[1778584109470,34.21,80542.05,0.4,0.51339,0.0002,22.98253]
[1778584110443,34.21,80549.75,0.4,0.51495,0.0002,22.98154]
[1778584112856,34.21,80550.53,0.4,0.51511,0.0002,22.97715]
[1778584113464,34.21,80555.36,0.4,0.51608,0.0002,22.97633]
[1778584114610,34.21,80561.44,0.4,0.51731,0.0002,22.9751]
[1778584115976,34.21,80561.44,0.4,0.51731,0.0002,22.9751]
[1778584116441,34.21,80564.48,0.4,0.51793,0.0002,22.9744]
[1778584117581,34.21,80567.79,0.4,0.51859,0.0002,22.97358]
[1778584117846,34.21,80567.79,0.4,0.51859,0.0002,22.97358]
[1778584117968,34.21,80572.52,0.4,0.51955,0.0002,22.97229]
[1778584119101,34.21,80572.52,0.4,0.51955,0.0002,22.97229]
[1778584119104,34.21,80579.06,0.4,0.52087,0.0002,22.9703]
[1778584120491,34.21,80579.13,0.4,0.52088,0.0002,22.97027]
[1778584120990,34.21,80579.13,0.4,0.52088,0.0002,22.97027]
[1778584125579,34.21,80579.33,0.4,0.52093,0.0002,22.97021]
[1778584126567,34.21,80579.6,0.4,0.52098,0.0002,22.97012]
[1778584126577,34.21,80579.6,0.4,0.52098,0.0002,22.97012]
[1778584127944,34.21,80580.94,0.4,0.52125,0.0002,22.96967]
[1778584129104,34.21,80580.21,0.4,0.5211,0.0002,22.96992]
[1778584129164,34.21,80581.96,0.4,0.52146,0.0002,22.96933]
[1778584130782,34.21,80584.86,0.4,0.52204,0.0002,22.96831]
[1778584130785,34.21,80585.01,0.4,0.52207,0.0002,22.96826]
[1778584133431,34.21,80586.65,0.4,0.5224,0.0002,22.96766]
[1778584134387,34.21,80585.63,0.4,0.5222,0.0002,22.96804]
[1778584134417,34.21,80585.63,0.4,0.5222,0.0002,22.96804]
[1778584134932,34.21,80585.63,0.4,0.5222,0.0002,22.96804]
[1778584135000,34.21,80591.62,0.4,0.52341,0.0002,22.96575]
[1778584135528,34.21,80591.62,0.4,0.52341,0.0002,22.96575]
[1778584139104,34.21,80589.8,0.4,0.52304,0.0002,22.96647]
[1778584141667,34.22,80594.37,0.4,0.52396,0.0002,22.96464]
[1778584144066,34.22,80595.46,0.4,0.52418,0.0002,22.96419]
[1778584144329,34.22,80597.09,0.4,0.52451,0.0002,22.9635]
[1778584144389,34.22,80597.09,0.4,0.52451,0.0002,22.9635]
[1778584144454,34.22,80597.09,0.4,0.52451,0.0002,22.9635]
[1778584144462,34.22,80597.09,0.4,0.52451,0.0002,22.9635]
[1778584144692,34.22,80603.44,0.4,0.52579,0.0002,22.96065]
[1778584145715,34.22,80603.44,0.4,0.52579,0.0002,22.96065]
[1778584145797,34.22,80603.44,0.4,0.52579,0.0002,22.96065]
[1778584145804,34.22,80603.44,0.4,0.52579,0.0002,22.96065]
[1778584145848,34.22,80603.44,0.4,0.52579,0.0002,22.96065]
[1778584145878,34.22,80608.67,0.4,0.52684,0.0002,22.95812]
[1778584146708,34.22,80599.23,0.4,0.52494,0.0002,22.96257]
[1778584151741,34.23,80599.48,0.4,0.52499,0.0002,22.96246]
[1778584154536,34.23,80599.02,0.4,0.52489,0.0002,22.96267]
[1778584154585,34.23,80599.02,0.4,0.52489,0.0002,22.96267]
[1778584154704,34.23,80599.02,0.4,0.52489,0.0002,22.96267]
[1778584154783,34.23,80599.02,0.4,0.52489,0.0002,22.96267]
[1778584155120,34.23,80597.22,0.4,0.52453,0.0002,22.96346]
[1778584156237,34.23,80597.22,0.4,0.52453,0.0002,22.96346]
[1778584156272,34.23,80586.2,0.4,0.5223,0.0002,22.96785]
[1778584157728,34.23,80586.87,0.4,0.52244,0.0002,22.96761]
[1778584160919,34.24,80592.82,0.4,0.52364,0.0002,22.96531]
[1778584167860,34.24,80596.49,0.4,0.52438,0.0002,22.96379]
[1778584168482,34.24,80596.49,0.4,0.52438,0.0002,22.96379]
[1778584169025,34.24,80596.49,0.4,0.52438,0.0002,22.96379]
[1778584173116,34.24,80596.87,0.4,0.52446,0.0002,22.95935]
[1778584173368,34.24,80596.25,0.4,0.52433,0.0002,22.95962]
[1778584178937,34.25,80593.57,0.4,0.52379,0.0002,22.96074]
[1778584181445,34.25,80594.27,0.4,0.52393,0.0002,22.96045]
[1778584186993,34.25,80594.34,0.4,0.52394,0.0002,22.96043]
[1778584189384,34.25,80590.73,0.4,0.52321,0.0002,22.96189]
[1778584195049,34.25,80591.67,0.4,0.5234,0.0002,22.96152]
[1778584199784,34.26,80594.47,0.4,0.52397,0.0002,22.96038]
[1778584200119,34.26,80594.47,0.4,0.52397,0.0002,22.96038]
[1778584200184,34.26,80594.47,0.4,0.52397,0.0002,22.96038]
[1778584200260,34.26,80597.05,0.4,0.52449,0.0002,22.9593]
[1778584200343,34.26,80597.05,0.4,0.52449,0.0002,22.9593]
[1778584201204,34.26,80604.52,0.4,0.52599,0.0002,22.95593]
[1778584201806,34.26,80604.52,0.4,0.52599,0.0002,22.95593]
[1778584205526,34.26,80605.17,0.4,0.52612,0.0002,22.95563]
[1778584205530,34.26,80605.17,0.4,0.52612,0.0002,22.95563]
[1778584205763,34.26,80605.17,0.4,0.52612,0.0002,22.95563]
[1778584205817,34.26,80605.17,0.4,0.52612,0.0002,22.95563]
[1778584205832,34.26,80605.17,0.4,0.52612,0.0002,22.95563]
[1778584205889,34.26,80605.17,0.4,0.52612,0.0002,22.95563]
[1778584206052,34.26,80605.17,0.4,0.52612,0.0002,22.95563]
[1778584206197,34.26,80605.17,0.4,0.52612,0.0002,22.95563]
[1778584206243,34.26,80628.83,0.4,0.53089,0.0002,22.94271]
[1778584206512,34.26,80628.83,0.4,0.53089,0.0002,22.94271]
[1778584206518,34.26,80628.83,0.4,0.53089,0.0002,22.94271]
[1778584206645,34.26,80628.83,0.4,0.53089,0.0002,22.94271]
[1778584206886,34.26,80628.83,0.4,0.53089,0.0002,22.94271]
[1778584206929,34.26,80628.83,0.4,0.53089,0.0002,22.94271]
[1778584207288,34.26,80658.52,0.4,0.53686,0.0002,22.92188]
[1778584207392,34.26,80658.52,0.4,0.53686,0.0002,22.92188]
[1778584207575,34.26,80658.52,0.4,0.53686,0.0002,22.92188]
[1778584208212,34.26,80658.52,0.4,0.53686,0.0002,22.92188]
[1778584208230,34.26,80658.52,0.4,0.53686,0.0002,22.92188]
[1778584208291,34.26,80658.52,0.4,0.53686,0.0002,22.92188]
[1778584208309,34.26,80666.16,0.4,0.53839,0.0002,22.91569]
[1778584209166,34.26,80660.94,0.4,0.53734,0.0002,22.91995]
[1778584209356,34.26,80660.94,0.4,0.53734,0.0002,22.91995]
[1778584209377,34.26,80660.94,0.4,0.53734,0.0002,22.91995]
[1778584210173,34.26,80654.57,0.4,0.53606,0.0002,22.92494]
[1778584211100,34.26,80654.57,0.4,0.53606,0.0002,22.92494]
[1778584211440,34.26,80650.68,0.4,0.53528,0.0002,22.92788]
[1778584211689,34.26,80650.68,0.4,0.53528,0.0002,22.92788]
[1778584212186,34.26,80650.68,0.4,0.53528,0.0002,22.92788]
[1778584212195,34.26,80644.23,0.4,0.53398,0.0002,22.93255]
[1778584212976,34.26,80644.23,0.4,0.53398,0.0002,22.93255]
[1778584214245,34.26,80646.52,0.4,0.53444,0.0002,22.93092]
[1778584219977,34.26,80648.33,0.4,0.53481,0.0002,22.92959]
[1778584220268,34.26,80653.97,0.4,0.53595,0.0002,22.92539]
[1778584221561,34.26,80656.84,0.4,0.53652,0.0002,22.92317]
[1778584221638,34.26,80656.84,0.4,0.53652,0.0002,22.92317]
[1778584222282,34.26,80669.01,0.4,0.53897,0.0002,22.91326]
[1778584224787,34.26,80666.91,0.4,0.53855,0.0002,22.91503]
[1778584224868,34.26,80666.91,0.4,0.53855,0.0002,22.91503]
[1778584225303,34.26,80659.45,0.4,0.53705,0.0002,22.92111]
[1778584227317,34.25,80654.52,0.4,0.53606,0.0002,22.92496]
[1778584228105,34.25,80654.52,0.4,0.53606,0.0002,22.92496]
[1778584228975,34.25,80653.72,0.4,0.5359,0.0002,22.92556]
[1778584234062,34.25,80659.45,0.4,0.53706,0.0002,22.91681]
[1778584234218,34.25,80659.45,0.4,0.53706,0.0002,22.91681]
[1778584234366,34.25,80652.94,0.4,0.53575,0.0002,22.92186]
[1778584239401,34.25,80649.8,0.4,0.53512,0.0002,22.92419]
[1778584240646,34.25,80649.8,0.4,0.53512,0.0002,22.92419]
[1778584240741,34.25,80649.19,0.4,0.535,0.0002,22.92463]
[1778584241805,34.25,80649.19,0.4,0.535,0.0002,22.92463]
[1778584241814,34.25,80649.19,0.4,0.535,0.0002,22.92463]
[1778584241864,34.25,80643.9,0.4,0.53393,0.0002,22.92844]
[1778584242510,34.25,80643.9,0.4,0.53393,0.0002,22.92844]
[1778584242840,34.25,80632.54,0.4,0.53164,0.0002,22.93607]
[1778584243429,34.25,80624.1,0.4,0.52994,0.0002,22.94124]
[1778584244414,34.25,80624.1,0.4,0.52994,0.0002,22.94124]
[1778584244939,34.25,80624.1,0.4,0.52994,0.0002,22.94124]
[1778584245975,34.27,80620.8,0.4,0.52927,0.0002,22.94319]
[1778584246619,34.27,80619.97,0.4,0.5291,0.0002,22.94367]
[1778584246654,34.27,80619.97,0.4,0.5291,0.0002,22.94367]
[1778584248301,34.27,80615.66,0.4,0.52823,0.0002,22.94604]
[1778584248323,34.27,80615.66,0.4,0.52823,0.0002,22.94604]
[1778584248353,34.27,80607.87,0.4,0.52666,0.0002,22.95006]
[1778584248426,34.27,80607.87,0.4,0.52666,0.0002,22.95006]
[1778584253608,34.28,80608.32,0.4,0.52675,0.0002,22.94985]
[1778584254058,34.28,80608.32,0.4,0.52675,0.0002,22.94985]
[1778584254095,34.28,80608.32,0.4,0.52675,0.0002,22.94985]
[1778584254744,34.28,80607.36,0.4,0.52656,0.0002,22.95032]
[1778584255180,34.28,80607.36,0.4,0.52656,0.0002,22.95032]
[1778584255196,34.28,80607.36,0.4,0.52656,0.0002,22.95032]
[1778584255392,34.28,80607.36,0.4,0.52656,0.0002,22.95032]
[1778584255409,34.28,80606.27,0.4,0.52634,0.0002,22.95085]
[1778584256520,34.28,80600.58,0.4,0.52519,0.0002,22.9535]
[1778584257689,34.28,80600.58,0.4,0.52519,0.0002,22.9535]
[1778584257958,34.28,80600.58,0.4,0.52519,0.0002,22.9535]
[1778584258101,34.28,80599.07,0.4,0.52489,0.0002,22.95418]
[1778584258431,34.28,80599.07,0.4,0.52489,0.0002,22.95418]
[1778584258534,34.28,80598.4,0.4,0.52475,0.0002,22.95447]
[1778584259557,34.28,80598.4,0.4,0.52475,0.0002,22.95447]
[1778584260814,34.28,80596.09,0.4,0.52429,0.0002,22.95546]
[1778584260819,34.28,80590.06,0.4,0.52307,0.0002,22.95791]
[1778584262964,34.28,80591.75,0.4,0.52341,0.0002,22.95724]
[1778584268605,34.28,80588.15,0.4,0.52268,0.0002,22.95864]
[1778584273640,34.28,80588.46,0.4,0.52275,0.0002,22.95852]
[1778584276012,34.28,80587.67,0.4,0.52259,0.0002,22.95882]
[1778584282517,34.28,80584.12,0.4,0.52187,0.0002,22.9601]
[1778584282526,34.28,80584.12,0.4,0.52187,0.0002,22.9601]
[1778584284183,34.28,80584.04,0.4,0.52186,0.0002,22.96013]
[1778584284199,34.28,80584.04,0.4,0.52186,0.0002,22.96013]
[1778584289759,34.28,80586.36,0.4,0.52233,0.0002,22.9593]
[1778584290943,34.28,80586.36,0.4,0.52233,0.0002,22.9593]
[1778584293675,34.28,80586.56,0.4,0.52237,0.0002,22.95495]
[1778584298817,34.28,80586.66,0.4,0.52239,0.0002,22.95491]
[1778584300371,34.28,80586.66,0.4,0.52239,0.0002,22.95491]
[1778584300421,34.28,80586.66,0.4,0.52239,0.0002,22.95491]
[1778584300434,34.28,80588.7,0.4,0.5228,0.0002,22.95415]
[1778584300667,34.28,80588.7,0.4,0.5228,0.0002,22.95415]
[1778584300833,34.28,80593.09,0.4,0.52369,0.0002,22.95242]
[1778584303154,34.28,80594.36,0.4,0.52394,0.0002,22.9519]
[1778584303161,34.28,80594.53,0.4,0.52397,0.0002,22.95183]
[1778584303607,34.28,80594.53,0.4,0.52397,0.0002,22.95183]
[1778584303854,34.28,80593.53,0.4,0.52377,0.0002,22.95225]
[1778584306938,34.28,80593.37,0.4,0.52374,0.0002,22.95231]
[1778584307691,34.28,80592.94,0.4,0.52365,0.0002,22.95249]
[1778584307882,34.28,80586.98,0.4,0.52245,0.0002,22.95479]
[1778584312917,34.28,80585.28,0.4,0.52211,0.0002,22.95541]
[1778584318880,34.28,80586.1,0.4,0.52228,0.0002,22.95511]
[1778584319416,34.28,80586.1,0.4,0.52228,0.0002,22.95511]
[1778584320820,34.28,80585.62,0.4,0.52218,0.0002,22.95529]
[1778584324528,34.28,80579.14,0.4,0.52087,0.0002,22.95751]
[1778584325282,34.28,80579.14,0.4,0.52087,0.0002,22.95751]
[1778584328687,34.28,80576.44,0.4,0.52033,0.0002,22.95836]
[1778584332137,34.28,80576.02,0.4,0.52024,0.0002,22.95849]
[1778584338094,34.27,80575.95,0.4,0.52023,0.0002,22.9585]
[1778584343129,34.27,80575.98,0.4,0.52024,0.0002,22.95849]
[1778584343620,34.27,80575.98,0.4,0.52024,0.0002,22.95849]
[1778584344136,34.27,80569.09,0.4,0.51885,0.0002,22.96045]
[1778584345133,34.27,80569.09,0.4,0.51885,0.0002,22.96045]
[1778584345977,34.27,80567.17,0.4,0.51846,0.0002,22.96095]
[1778584346437,34.27,80567.17,0.4,0.51846,0.0002,22.96095]
[1778584346150,34.27,80571.87,0.4,0.51941,0.0002,22.9597]
[1778584351185,34.27,80574.64,0.4,0.51997,0.0002,22.95462]
[1778584352992,34.27,80574.66,0.4,0.51997,0.0002,22.95461]
[1778584358234,34.27,80572.36,0.4,0.51951,0.0002,22.95528]
[1778584361992,34.27,80573.0,0.4,0.51964,0.0002,22.9551]
[1778584365283,34.27,80579.18,0.4,0.52089,0.0002,22.95321]
[1778584368344,34.26,80577.63,0.4,0.52057,0.0002,22.9537]
[1778584369311,34.26,80569.43,0.4,0.51892,0.0002,22.95608]
[1778584370875,34.26,80569.43,0.4,0.51892,0.0002,22.95608]
[1778584371335,34.26,80569.43,0.4,0.51892,0.0002,22.95608]
[1778584372162,34.26,80566.63,0.4,0.51835,0.0002,22.95681]
[1778584377199,34.26,80562.48,0.4,0.51752,0.0002,22.95779]
[1778584382572,34.25,80563.87,0.4,0.5178,0.0002,22.95747]
[1778584388445,34.24,80564.94,0.4,0.51802,0.0002,22.95721]
[1778584393480,34.24,80564.91,0.4,0.51801,0.0002,22.95722]
[1778584394374,34.24,80564.91,0.4,0.51801,0.0002,22.95722]
[1778584394487,34.24,80564.66,0.4,0.51796,0.0002,22.95727]
[1778584396976,34.24,80564.77,0.4,0.51798,0.0002,22.95725]
[1778584397510,34.24,80564.86,0.4,0.518,0.0002,22.95723]
[1778584399711,34.24,80565.07,0.4,0.51804,0.0002,22.95718]
[1778584401117,34.24,80565.25,0.4,0.51808,0.0002,22.95713]
[1778584406572,34.23,80567.25,0.4,0.51849,0.0002,22.95663]
[1778584411607,34.23,80565.7,0.4,0.51818,0.0002,22.95274]
[1778584415310,34.23,80565.23,0.4,0.51808,0.0002,22.95286]
[1778584416719,34.23,80562.83,0.4,0.5176,0.0002,22.95342]
[1778584417451,34.23,80562.83,0.4,0.5176,0.0002,22.95342]
[1778584417515,34.23,80562.23,0.4,0.51747,0.0002,22.95356]
[1778584417722,34.23,80562.23,0.4,0.51747,0.0002,22.95356]
[1778584417824,34.23,80561.33,0.4,0.51729,0.0002,22.95376]
[1778584418975,34.23,80561.33,0.4,0.51729,0.0002,22.95376]
[1778584424698,34.22,80560.57,0.4,0.51714,0.0002,22.95392]
[1778584429733,34.22,80561.15,0.4,0.51726,0.0002,22.95379]
[1778584431162,34.22,80561.15,0.4,0.51726,0.0002,22.95379]
[1778584431457,34.22,80561.15,0.4,0.51726,0.0002,22.95379]
[1778584431544,34.22,80561.36,0.4,0.5173,0.0002,22.95374]
[1778584431740,34.22,80561.36,0.4,0.5173,0.0002,22.95374]
[1778584434925,34.22,80559.6,0.4,0.51694,0.0002,22.95412]
[1778584435185,34.22,80559.6,0.4,0.51694,0.0002,22.95412]
[1778584439021,34.22,80560.22,0.4,0.51707,0.0002,22.954]
[1778584439053,34.22,80560.22,0.4,0.51707,0.0002,22.954]
[1778584440825,34.22,80561.01,0.4,0.51723,0.0002,22.95383]
[1778584443234,34.22,80565.13,0.4,0.51806,0.0002,22.95288]
[1778584443617,34.23,80565.0,0.4,0.51803,0.0002,22.95291]
[1778584448866,34.23,80565.86,0.4,0.51821,0.0002,22.9527]
[1778584452072,34.23,80566.03,0.4,0.51824,0.0002,22.95266]
[1778584454379,34.23,80566.25,0.4,0.51829,0.0002,22.9526]
[1778584454908,34.23,80570.83,0.4,0.51921,0.0002,22.9514]
[1778584458985,34.23,80572.77,0.4,0.5196,0.0002,22.95086]
[1778584464978,34.24,80568.65,0.4,0.51877,0.0002,22.95199]
[1778584465805,34.24,80568.65,0.4,0.51877,0.0002,22.95199]
[1778584467975,34.24,80564.88,0.4,0.51801,0.0002,22.95294]
[1778584469728,34.24,80561.18,0.4,0.51726,0.0002,22.9538]
[1778584475049,34.24,80566.33,0.4,0.5183,0.0002,22.94831]
[1778584480084,34.24,80568.19,0.4,0.51868,0.0002,22.94784]
[1778584482077,34.24,80567.89,0.4,0.51862,0.0002,22.94792]
[1778584487133,34.25,80563.94,0.4,0.51782,0.0002,22.9489]
[1778584492168,34.25,80563.7,0.4,0.51777,0.0002,22.94895]
[1778584496652,34.25,80563.68,0.4,0.51776,0.0002,22.94896]
[1778584497657,34.25,80563.33,0.4,0.51769,0.0002,22.94904]
[1778584501711,34.25,80562.63,0.4,0.51755,0.0002,22.9492]
[1778584506072,34.25,80562.8,0.4,0.51759,0.0002,22.94917]
[1778584513481,34.26,80561.15,0.4,0.51725,0.0002,22.94953]
[1778584513503,34.26,80561.15,0.4,0.51725,0.0002,22.94954]
[1778584514446,34.26,80561.15,0.4,0.51725,0.0002,22.94954]
[1778584515330,34.26,80548.72,0.4,0.51474,0.0002,22.9518]
[1778584516336,34.26,80537.26,0.4,0.51242,0.0002,22.95307]
[1778584517919,34.26,80536.51,0.4,0.51227,0.0002,22.95313]
[1778584518472,34.26,80536.51,0.4,0.51227,0.0002,22.95313]
[1778584521213,34.26,80534.53,0.4,0.51187,0.0002,22.95326]
[1778584526406,34.26,80531.46,0.4,0.51125,0.0002,22.95342]
[1778584531441,34.26,80533.39,0.4,0.51164,0.0002,22.94905]
[1778584534888,34.26,80535.87,0.4,0.51214,0.0002,22.9489]
[1778584535469,34.26,80529.54,0.4,0.51086,0.0002,22.94922]
[1778584536247,34.26,80529.54,0.4,0.51086,0.0002,22.94922]
[1778584539498,34.26,80536.35,0.4,0.51224,0.0002,22.94886]
[1778584541512,34.26,80531.21,0.4,0.5112,0.0002,22.94916]
[1778584546546,34.26,80532.15,0.4,0.51139,0.0002,22.94911]
[1778584551581,34.26,80533.0,0.4,0.51156,0.0002,22.94907]
[1778584557623,34.26,80535.5,0.4,0.51207,0.0002,22.94892]
[1778584561652,34.26,80527.84,0.4,0.51052,0.0002,22.94926]
[1778584566686,34.25,80526.65,0.4,0.51028,0.0002,22.94929]
[1778584567556,34.25,80526.65,0.4,0.51028,0.0002,22.94929]
[1778584567795,34.25,80524.75,0.4,0.50989,0.0002,22.9493]
[1778584567883,34.25,80524.75,0.4,0.50989,0.0002,22.9493]
[1778584568042,34.25,80524.75,0.4,0.50989,0.0002,22.9493]
[1778584568124,34.25,80524.75,0.4,0.50989,0.0002,22.9493]
[1778584571427,34.26,80523.96,0.4,0.50973,0.0002,22.9493]
[1778584571721,34.26,80522.27,0.4,0.50939,0.0002,22.94929]
[1778584573252,34.26,80520.65,0.4,0.50906,0.0002,22.94927]
[1778584573735,34.26,80521.8,0.4,0.50929,0.0002,22.94929]
[1778584579677,34.27,80517.83,0.4,0.50849,0.0002,22.94919]
[1778584579865,34.27,80517.47,0.4,0.50842,0.0002,22.94917]
[1778584579884,34.27,80517.47,0.4,0.50842,0.0002,22.94917]
[1778584580021,34.27,80517.47,0.4,0.50842,0.0002,22.94917]
[1778584580073,34.27,80517.47,0.4,0.50842,0.0002,22.94917]
[1778584580078,34.27,80517.47,0.4,0.50842,0.0002,22.94917]
[1778584580329,34.27,80517.47,0.4,0.50842,0.0002,22.94917]
[1778584580677,34.27,80517.47,0.4,0.50842,0.0002,22.94917]
[1778584580755,34.27,80516.92,0.4,0.50831,0.0002,22.94915]
[1778584580966,34.27,80516.92,0.4,0.50831,0.0002,22.94915]
[1778584581049,34.27,80512.09,0.4,0.50733,0.0002,22.94888]
[1778584586089,34.26,80516.41,0.4,0.5082,0.0002,22.94913]
[1778584586122,34.26,80516.41,0.4,0.5082,0.0002,22.94913]
[1778584586198,34.26,80516.41,0.4,0.5082,0.0002,22.94913]
[1778584586240,34.26,80516.41,0.4,0.5082,0.0002,22.94913]
[1778584586240,34.26,80516.87,0.4,0.5083,0.0002,22.94915]
[1778584588258,34.26,80519.5,0.4,0.50883,0.0002,22.94924]
[1778584589692,34.26,80521.4,0.4,0.50921,0.0002,22.94928]
[1778584589758,34.26,80521.4,0.4,0.50921,0.0002,22.94928]
[1778584589918,34.26,80520.45,0.4,0.50902,0.0002,22.94926]
[1778584590215,34.26,80520.45,0.4,0.50902,0.0002,22.94926]
[1778584590615,34.26,80520.45,0.4,0.50902,0.0002,22.94926]
[1778584590641,34.26,80520.45,0.4,0.50902,0.0002,22.94926]
[1778584590752,34.26,80520.45,0.4,0.50902,0.0002,22.94926]
[1778584590716,34.26,80515.75,0.4,0.50807,0.0002,22.9491]
[1778584590935,34.26,80509.05,0.4,0.50672,0.0002,22.94863]
[1778584591940,34.26,80509.05,0.4,0.50672,0.0002,22.94863]
[1778584597905,34.26,80506.76,0.4,0.50625,0.0002,22.94414]
[1778584601735,34.25,80506.95,0.4,0.50629,0.0002,22.94416]
[1778584602028,34.25,80506.81,0.4,0.50626,0.0002,22.94414]
[1778584602674,34.25,80506.81,0.4,0.50626,0.0002,22.94414]
[1778584602833,34.25,80506.66,0.4,0.50623,0.0002,22.94413]
[1778584606678,34.25,80506.25,0.4,0.50615,0.0002,22.94409]
[1778584607210,34.25,80506.25,0.4,0.50615,0.0002,22.94409]
[1778584607885,34.25,80505.89,0.4,0.50607,0.0002,22.94405]
[1778584609085,34.25,80506.02,0.4,0.5061,0.0002,22.94406]
[1778584611969,34.25,80503.23,0.4,0.50553,0.0002,22.94374]
[1778584617079,34.24,80507.4,0.4,0.50638,0.0002,22.9442]
[1778584623083,34.24,80503.88,0.4,0.50567,0.0002,22.94382]
[1778584628118,34.24,80503.97,0.4,0.50568,0.0002,22.94383]
[1778584631083,34.24,80503.57,0.4,0.5056,0.0002,22.94378]
[1778584631139,34.24,80502.66,0.4,0.50542,0.0002,22.94367]
[1778584631864,34.24,80502.66,0.4,0.50542,0.0002,22.94367]
[1778584632146,34.24,80502.25,0.4,0.50534,0.0002,22.94362]
[1778584637183,34.24,80502.01,0.4,0.50529,0.0002,22.94359]
[1778584642218,34.23,80501.79,0.4,0.50524,0.0002,22.94356]
[1778584647253,34.23,80502.27,0.4,0.50534,0.0002,22.94362]
[1778584652744,34.23,80502.06,0.4,0.50529,0.0002,22.93932]
[1778584662359,34.23,80502.38,0.4,0.50536,0.0002,22.93936]
[1778584667394,34.22,80502.2,0.4,0.50532,0.0002,22.93934]
[1778584667850,34.22,80502.2,0.4,0.50532,0.0002,22.93934]
[1778584674443,34.22,80501.12,0.4,0.5051,0.0002,22.93919]
[1778584679478,34.22,80501.13,0.4,0.50511,0.0002,22.9392]
[1778584684513,34.22,80501.44,0.4,0.50517,0.0002,22.93924]
[1778584686838,34.22,80501.95,0.4,0.50527,0.0002,22.93931]
[1778584686889,34.22,80502.04,0.4,0.50529,0.0002,22.93932]
[1778584687534,34.22,80508.5,0.4,0.5066,0.0002,22.94004]
[1778584688171,34.22,80508.5,0.4,0.5066,0.0002,22.94004]
[1778584688541,34.22,80508.22,0.4,0.50654,0.0002,22.94001]
[1778584689626,34.22,80508.22,0.4,0.50654,0.0002,22.94001]
[1778584689727,34.22,80508.83,0.4,0.50667,0.0002,22.94007]
[1778584689974,34.22,80508.83,0.4,0.50667,0.0002,22.94007]
[1778584696606,34.22,80502.86,0.4,0.50546,0.0002,22.93942]
[1778584696627,34.22,80502.86,0.4,0.50546,0.0002,22.93942]
[1778584698733,34.22,80499.76,0.4,0.50483,0.0002,22.939]
[1778584700810,34.22,80492.13,0.4,0.50328,0.0002,22.93773]
[1778584706667,34.22,80488.8,0.4,0.5026,0.0002,22.93707]
[1778584707038,34.22,80488.8,0.4,0.5026,0.0002,22.93707]
[1778584707198,34.22,80488.8,0.4,0.5026,0.0002,22.93707]
[1778584709745,34.22,80489.97,0.4,0.50284,0.0002,22.93731]
[1778584715730,34.21,80492.15,0.4,0.50328,0.0002,22.93346]
[1778584720765,34.21,80494.89,0.4,0.50384,0.0002,22.93396]
[1778584725800,34.21,80487.15,0.4,0.50227,0.0002,22.93244]
[1778584730912,34.21,80487.0,0.4,0.50224,0.0002,22.93241]
[1778584735074,34.21,80491.84,0.4,0.50322,0.0002,22.9334]
[1778584740905,34.21,80488.57,0.4,0.50256,0.0002,22.93275]
[1778584745940,34.21,80487.59,0.4,0.50236,0.0002,22.93254]
[1778584748303,34.21,80486.82,0.4,0.5022,0.0002,22.93237]
[1778584748361,34.21,80486.82,0.4,0.5022,0.0002,22.93237]
[1778584748412,34.21,80486.82,0.4,0.5022,0.0002,22.93237]
[1778584748427,34.21,80486.82,0.4,0.5022,0.0002,22.93237]
[1778584748533,34.21,80486.82,0.4,0.5022,0.0002,22.93237]
[1778584748697,34.21,80486.82,0.4,0.5022,0.0002,22.93237]
[1778584748700,34.21,80486.82,0.4,0.5022,0.0002,22.93237]
[1778584748953,34.21,80485.52,0.4,0.50194,0.0002,22.93208]
[1778584749262,34.21,80485.52,0.4,0.50194,0.0002,22.93208]
[1778584749296,34.21,80479.76,0.4,0.50077,0.0002,22.93067]
[1778584751568,34.21,80479.57,0.4,0.50073,0.0002,22.93062]
[1778584752746,34.21,80477.36,0.4,0.50028,0.0002,22.93002]
[1778584753996,34.21,80486.11,0.4,0.50206,0.0002,22.93221]
[1778584756681,34.21,80485.6,0.4,0.50195,0.0002,22.9321]
[1778584757496,34.21,80486.89,0.4,0.50221,0.0002,22.93239]
[1778584757551,34.21,80491.66,0.4,0.50318,0.0002,22.93337]
[1778584762724,34.21,80492.51,0.4,0.50335,0.0002,22.93353]
[1778584764842,34.21,80496.31,0.4,0.50412,0.0002,22.9342]
[1778584765784,34.21,80499.32,0.4,0.50474,0.0002,22.93467]
[1778584765886,34.21,80499.52,0.4,0.50478,0.0002,22.93469]
[1778584766182,34.21,80499.52,0.4,0.50478,0.0002,22.93469]
[1778584766791,34.21,80499.52,0.4,0.50478,0.0002,22.93469]
[1778584766892,34.21,80502.96,0.4,0.50547,0.0002,22.93516]
[1778584767515,34.21,80502.96,0.4,0.50547,0.0002,22.93516]
[1778584767522,34.21,80503.8,0.4,0.50564,0.0002,22.93526]
[1778584768156,34.21,80503.8,0.4,0.50564,0.0002,22.93526]
[1778584768161,34.21,80503.37,0.4,0.50556,0.0002,22.93521]
[1778584769762,34.21,80503.37,0.4,0.50556,0.0002,22.93521]
[1778584769828,34.21,80502.76,0.4,0.50543,0.0002,22.93513]
[1778584770293,34.21,80502.76,0.4,0.50543,0.0002,22.93513]
[1778584770372,34.21,80503.12,0.4,0.50551,0.0002,22.93518]
[1778584771021,34.21,80503.12,0.4,0.50551,0.0002,22.93518]
[1778584771385,34.21,80502.62,0.4,0.5054,0.0002,22.93084]
[1778584774332,34.21,80503.93,0.4,0.50567,0.0002,22.931]
[1778584777741,34.21,80507.42,0.4,0.50638,0.0002,22.93138]
[1778584777985,34.22,80506.15,0.4,0.50612,0.0002,22.93125]
[1778584783209,34.23,80506.61,0.4,0.50622,0.0002,22.9313]
[1778584788248,34.24,80506.86,0.4,0.50627,0.0002,22.93132]
[1778584789471,34.24,80506.86,0.4,0.50627,0.0002,22.93132]
[1778584790203,34.24,80507.31,0.4,0.50636,0.0002,22.93137]
[1778584792539,34.24,80510.83,0.4,0.50707,0.0002,22.93168]
[1778584793234,34.25,80512.12,0.4,0.50733,0.0002,22.93177]
[1778584793255,34.25,80512.12,0.4,0.50733,0.0002,22.93177]
[1778584793354,34.25,80512.12,0.4,0.50733,0.0002,22.93177]
[1778584793422,34.25,80512.12,0.4,0.50733,0.0002,22.93177]
[1778584793780,34.25,80512.12,0.4,0.50733,0.0002,22.93177]
[1778584793975,34.25,80512.12,0.4,0.50733,0.0002,22.93177]
[1778584799328,34.26,80515.63,0.4,0.50805,0.0002,22.93199]
[1778584803370,34.27,80515.1,0.4,0.50794,0.0002,22.93196]
[1778584803476,34.27,80515.1,0.4,0.50794,0.0002,22.93196]
[1778584803515,34.27,80515.1,0.4,0.50794,0.0002,22.93196]
[1778584804943,34.27,80514.5,0.4,0.50782,0.0002,22.93192]
[1778584804363,34.27,80507.04,0.4,0.50631,0.0002,22.93134]
[1778584805169,34.27,80507.04,0.4,0.50631,0.0002,22.93134]
[1778584805371,34.28,80501.6,0.4,0.50521,0.0002,22.9307]
[1778584806378,34.28,80496.95,0.4,0.50426,0.0002,22.93002]
[1778584808457,34.28,80496.93,0.4,0.50426,0.0002,22.93001]
[1778584808464,34.27,80498.12,0.4,0.5045,0.0002,22.9302]
[1778584809259,34.27,80498.12,0.4,0.5045,0.0002,22.9302]
[1778584809320,34.28,80498.12,0.4,0.5045,0.0002,22.9302]
[1778584811489,34.28,80498.12,0.4,0.5045,0.0002,22.9302]
[1778584811696,34.28,80498.12,0.4,0.5045,0.0002,22.9302]
[1778584811758,34.28,80498.12,0.4,0.5045,0.0002,22.9302]
[1778584811841,34.28,80498.28,0.4,0.50453,0.0002,22.93023]
[1778584812800,34.28,80510.02,0.4,0.50691,0.0002,22.93161]
[1778584813339,34.28,80510.02,0.4,0.50691,0.0002,22.93161]
[1778584818468,34.29,80510.23,0.4,0.50695,0.0002,22.93163]
[1778584823647,34.3,80511.07,0.4,0.50712,0.0002,22.93169]
[1778584824510,34.3,80505.92,0.4,0.50608,0.0002,22.93122]
[1778584829545,34.31,80508.34,0.4,0.50657,0.0002,22.93146]
[1778584832083,34.32,80508.77,0.4,0.50666,0.0002,22.92722]
[1778584832975,34.32,80508.77,0.4,0.50666,0.0002,22.92722]
[1778584841119,34.33,80510.88,0.4,0.50709,0.0002,22.9274]
[1778584846685,34.35,80512.27,0.4,0.50737,0.0002,22.9275]
[1778584848165,34.35,80512.27,0.4,0.50737,0.0002,22.9275]
[1778584853734,34.36,80516.68,0.4,0.50826,0.0002,22.92775]
[1778584854097,34.36,80516.68,0.4,0.50826,0.0002,22.92775]
[1778584854217,34.36,80516.68,0.4,0.50826,0.0002,22.92775]
[1778584855575,34.36,80518.64,0.4,0.50866,0.0002,22.92783]
[1778584855711,34.36,80518.64,0.4,0.50866,0.0002,22.92783]
[1778584856025,34.36,80518.64,0.4,0.50866,0.0002,22.92783]
[1778584856046,34.36,80518.64,0.4,0.50866,0.0002,22.92783]
[1778584855748,34.36,80519.69,0.4,0.50887,0.0002,22.92786]
[1778584856185,34.36,80519.69,0.4,0.50887,0.0002,22.92786]
[1778584856755,34.37,80525.03,0.4,0.50995,0.0002,22.92792]
[1778584857410,34.37,80525.03,0.4,0.50995,0.0002,22.92792]
[1778584860940,34.37,80528.94,0.4,0.51074,0.0002,22.92785]
[1778584860986,34.37,80534.17,0.4,0.51179,0.0002,22.92763]
[1778584862952,34.37,80534.1,0.4,0.51178,0.0002,22.92763]
[1778584864943,34.38,80533.37,0.4,0.51163,0.0002,22.92767]
[1778584865819,34.38,80540.95,0.4,0.51316,0.0002,22.9271]
[1778584867208,34.38,80541.42,0.4,0.51325,0.0002,22.92705]
[1778584867258,34.38,80541.42,0.4,0.51325,0.0002,22.92705]
[1778584867820,34.38,80541.42,0.4,0.51325,0.0002,22.92705]
[1778584867834,34.38,80531.51,0.4,0.51126,0.0002,22.92776]
[1778584868841,34.38,80525.66,0.4,0.51008,0.0002,22.92791]
[1778584870855,34.39,80525.84,0.4,0.51011,0.0002,22.92791]
[1778584875891,34.39,80527.64,0.4,0.51047,0.0002,22.92788]
[1778584878394,34.4,80527.98,0.4,0.51054,0.0002,22.92788]
[1778584883947,34.4,80524.35,0.4,0.50981,0.0002,22.92792]
[1778584884557,34.4,80524.35,0.4,0.50981,0.0002,22.92792]
[1778584889989,34.41,80530.12,0.4,0.51097,0.0002,22.92782]
[1778584894332,34.41,80532.88,0.4,0.51153,0.0002,22.92342]
[1778584896287,34.42,80537.93,0.4,0.51255,0.0002,22.92309]
[1778584901358,34.42,80541.69,0.4,0.51331,0.0002,22.92275]
[1778584903083,34.42,80535.22,0.4,0.512,0.0002,22.92329]
[1778584908118,34.43,80533.28,0.4,0.51161,0.0002,22.9234]
[1778584911573,34.43,80533.45,0.4,0.51164,0.0002,22.92339]
[1778584916994,34.44,80534.84,0.4,0.51192,0.0002,22.92332]
[1778584919198,34.45,80539.98,0.4,0.51296,0.0002,22.92292]
[1778584925240,34.46,80541.95,0.4,0.51335,0.0002,22.92273]
[1778584929268,34.46,80537.36,0.4,0.51243,0.0002,22.92314]
[1778584934776,34.46,80540.06,0.4,0.51297,0.0002,22.92292]
[1778584934850,34.47,80548.65,0.4,0.5147,0.0002,22.92192]
[1778584935495,34.47,80548.65,0.4,0.5147,0.0002,22.92192]
[1778584938094,34.47,80555.36,0.4,0.51605,0.0002,22.92083]
[1778584938784,34.47,80555.97,0.4,0.51617,0.0002,22.92072]
[1778584940608,34.47,80558.74,0.4,0.51673,0.0002,22.92019]
[1778584941004,34.47,80558.74,0.4,0.51673,0.0002,22.92019]
[1778584941450,34.47,80558.87,0.4,0.51676,0.0002,22.92016]
[1778584941521,34.47,80558.65,0.4,0.51671,0.0002,22.92021]
[1778584947394,34.48,80561.0,0.4,0.51718,0.0002,22.91973]
[1778584949402,34.48,80561.28,0.4,0.51724,0.0002,22.91967]
[1778584949490,34.48,80561.28,0.4,0.51724,0.0002,22.91967]
[1778584950502,34.48,80565.19,0.4,0.51802,0.0002,22.91878]
[1778584950655,34.48,80565.19,0.4,0.51802,0.0002,22.91878]
[1778584950678,34.48,80572.39,0.4,0.51947,0.0002,22.91692]
[1778584952564,34.48,80573.21,0.4,0.51964,0.0002,22.91241]
[1778584956256,34.49,80574.96,0.4,0.51999,0.0002,22.9119]
[1778584956293,34.49,80574.96,0.4,0.51999,0.0002,22.9119]
[1778584956331,34.49,80574.96,0.4,0.51999,0.0002,22.9119]
[1778584957754,34.49,80571.38,0.4,0.51927,0.0002,22.91292]
[1778584961120,34.49,80568.26,0.4,0.51864,0.0002,22.91375]
[1778584961236,34.5,80568.56,0.4,0.5187,0.0002,22.91368]
[1778584961267,34.5,80568.56,0.4,0.5187,0.0002,22.91368]
[1778584961328,34.5,80568.56,0.4,0.5187,0.0002,22.91368]
[1778584961450,34.5,80568.56,0.4,0.5187,0.0002,22.91368]
[1778584961976,34.5,80568.56,0.4,0.5187,0.0002,22.91368]
[1778584962152,34.5,80568.56,0.4,0.5187,0.0002,22.91368]
[1778584962051,34.51,80565.78,0.4,0.51814,0.0002,22.91438]
[1778584962805,34.51,80565.78,0.4,0.51814,0.0002,22.91438]
[1778584962838,34.51,80551.2,0.4,0.51521,0.0002,22.91727]
[1778584964014,34.55,80537.59,0.4,0.51247,0.0002,22.91886]
[1778584966093,34.55,80534.9,0.4,0.51193,0.0002,22.91904]
[1778584966991,34.56,80540.3,0.4,0.51301,0.0002,22.91863]
[1778584967614,34.56,80546.15,0.4,0.51419,0.0002,22.91799]
[1778584973959,34.58,80547.42,0.4,0.51444,0.0002,22.91784]
[1778584976261,34.58,80546.62,0.4,0.51428,0.0002,22.91794]
[1778584977205,34.58,80549.24,0.4,0.5148,0.0002,22.91759]
[1778584977607,34.6,80553.91,0.4,0.51574,0.0002,22.91686]
[1778584981079,34.6,80553.85,0.4,0.51573,0.0002,22.91687]
[1778584986671,34.64,80551.32,0.4,0.51521,0.0002,22.91729]
[1778584987789,34.64,80551.32,0.4,0.51521,0.0002,22.91729]
[1778584994082,34.65,80553.6,0.4,0.51567,0.0002,22.91693]
[1778584994625,34.65,80553.69,0.4,0.51569,0.0002,22.91692]
[1778584999958,34.65,80553.73,0.4,0.51569,0.0002,22.91691]
[1778585000060,34.66,80554.21,0.4,0.51579,0.0002,22.91683]
[1778585000995,34.66,80554.21,0.4,0.51579,0.0002,22.91683]
[1778585001977,34.66,80553.33,0.4,0.51561,0.0002,22.91698]
[1778585002054,34.66,80553.4,0.4,0.51563,0.0002,22.91697]
[1778585007983,34.67,80552.94,7.4,0.51553,0.0002,22.91705]
[1778585007992,34.67,80552.94,7.4,0.51553,0.0002,22.91705]
[1778585008155,34.67,80552.94,7.4,0.51553,0.0002,22.91705]
[1778585008082,34.67,80552.36,7.4,0.51542,0.0002,22.91714]
[1778585011604,34.67,80552.27,7.4,0.5154,0.0002,22.91716]
[1778585016881,34.69,80554.17,7.4,0.51578,0.0002,22.91257]
[1778585021916,34.7,80554.52,7.4,0.51584,0.0002,22.91251]
[1778585026951,34.71,80555.44,7.4,0.51603,0.0002,22.91235]
[1778585028259,34.71,80556.61,7.4,0.51626,0.0002,22.91214]
[1778585028262,34.71,80556.61,7.4,0.51626,0.0002,22.91214]
[1778585029131,34.71,80563.89,7.4,0.51771,0.0002,22.91066]
[1778585030770,34.71,80565.69,7.4,0.51807,0.0002,22.91024]
[1778585030979,34.71,80565.42,7.4,0.51802,0.0002,22.9103]
[1778585032838,34.72,80566.92,7.4,0.51832,0.0002,22.90995]
[1778585038029,34.72,80567.07,7.4,0.51835,0.0002,22.90991]
[1778585041025,34.72,80567.14,7.4,0.51836,0.0002,22.9099]
[1778585042405,34.72,80568.4,7.4,0.51861,0.0002,22.90959]
[1778585042436,34.72,80568.4,7.4,0.51861,0.0002,22.90959]
[1778585045931,34.73,80564.09,7.4,0.51775,0.0002,22.91062]
[1778585046201,34.73,80564.09,7.4,0.51775,0.0002,22.91062]
[1778585047530,34.73,80561.87,7.4,0.51731,0.0002,22.91111]
[1778585047568,34.73,80561.87,7.4,0.51731,0.0002,22.91111]
[1778585047604,34.73,80561.87,7.4,0.51731,0.0002,22.91111]
[1778585049436,34.73,80555.38,7.4,0.51601,0.0002,22.91237]
[1778585050113,34.73,80549.04,7.4,0.51474,0.0002,22.91338]
[1778585052097,34.74,80549.3,7.4,0.51479,0.0002,22.91334]
[1778585058169,34.76,80549.15,7.4,0.51476,0.0002,22.91337]
[1778585063204,34.77,80549.62,7.4,0.51485,0.0002,22.91331]
[1778585063423,34.77,80549.62,7.4,0.51485,0.0002,22.91331]
[1778585063975,34.77,80549.62,7.4,0.51485,0.0002,22.91331]
[1778585064211,34.77,80554.22,7.4,0.51577,0.0002,22.91259]
[1778585068059,34.78,80556.14,7.4,0.51615,0.0002,22.91226]
[1778585071319,34.78,80559.1,7.4,0.51674,0.0002,22.90742]
[1778585072267,34.79,80565.44,7.4,0.51801,0.0002,22.90606]
[1778585074319,34.79,80566.12,7.4,0.51814,0.0002,22.9059]
[1778585081871,34.8,80564.42,7.4,0.5178,0.0002,22.9063]
[1778585081900,34.8,80564.42,7.4,0.5178,0.0002,22.9063]
[1778585084351,34.81,80569.38,7.4,0.51879,0.0002,22.90512]
[1778585085660,34.81,80569.38,7.4,0.51879,0.0002,22.90512]
[1778585087372,34.82,80561.72,7.4,0.51726,0.0002,22.9069]
[1778585092407,34.83,80564.89,7.4,0.51789,0.0002,22.90621]
[1778585097442,34.9,80564.01,7.4,0.5177,0.0002,22.90645]
[1778585102477,34.96,80564.23,7.4,0.51773,0.0002,22.90644]
[1778585106965,34.98,80564.92,7.4,0.51786,0.0002,22.90629]
[1778585107733,35.0,80564.69,7.4,0.51781,0.0002,22.90636]
[1778585113554,35.06,80568.45,7.4,0.51854,0.0002,22.90551]
[1778585115605,35.07,80568.73,7.4,0.51859,0.0002,22.90545]
[1778585115608,35.07,80568.73,7.4,0.51859,0.0002,22.90545]
[1778585115639,35.07,80568.73,7.4,0.51859,0.0002,22.90545]
[1778585115968,35.07,80568.73,7.4,0.51859,0.0002,22.90545]
[1778585116194,35.07,80568.73,7.4,0.51859,0.0002,22.90545]
[1778585116204,35.07,80569.26,7.4,0.5187,0.0002,22.90532]
[1778585116576,35.07,80580.52,7.4,0.52092,0.0002,22.90216]
[1778585118096,35.07,80580.52,7.4,0.52092,0.0002,22.90216]
[1778585118381,35.07,80581.47,7.4,0.52111,0.0002,22.90186]
[1778585118510,35.07,80581.47,7.4,0.52111,0.0002,22.90186]
[1778585118566,35.07,80581.47,7.4,0.52111,0.0002,22.90186]
[1778585118577,35.07,80581.47,7.4,0.52111,0.0002,22.90186]
[1778585119385,35.07,80581.61,7.4,0.52114,0.0002,22.90182]
[1778585119516,35.07,80581.61,7.4,0.52114,0.0002,22.90182]
[1778585119567,35.07,80581.61,7.4,0.52114,0.0002,22.90182]
[1778585119573,35.07,80581.61,7.4,0.52114,0.0002,22.90182]
[1778585125309,35.07,80582.83,7.4,0.52138,0.0002,22.90143]
[1778585125407,35.07,80583.47,7.4,0.52151,0.0002,22.90122]
[1778585127637,35.07,80586.82,7.4,0.52217,0.0002,22.90009]
[1778585127653,35.07,80591.91,7.4,0.52317,0.0002,22.89824]
[1778585129555,35.07,80592.72,7.4,0.52333,0.0002,22.89794]
[1778585129589,35.07,80592.72,7.4,0.52333,0.0002,22.89794]
[1778585135712,35.07,80595.97,7.4,0.52398,0.0002,22.89239]
[1778585140747,35.07,80595.83,7.4,0.52395,0.0002,22.89244]
[1778585142165,35.07,80600.7,7.4,0.52491,0.0002,22.89044]
[1778585142761,35.07,80608.66,7.4,0.52648,0.0002,22.88688]
[1778585147796,35.07,80608.27,7.4,0.52641,0.0002,22.88706]
[1778585152831,35.07,80611.52,7.4,0.52705,0.0002,22.8855]
[1778585157963,35.07,80611.67,7.4,0.52708,0.0002,22.88543]
[1778585159759,35.07,80616.2,7.4,0.52797,0.0002,22.88317]
[1778585160888,35.07,80609.7,7.4,0.52669,0.0002,22.88638]
[1778585162356,35.07,80609.7,7.4,0.52669,0.0002,22.88638]
[1778585163389,35.07,80602.95,7.4,0.52536,0.0002,22.88946]
[1778585165923,35.07,80608.21,7.4,0.52639,0.0002,22.88708]
[1778585166930,35.07,80614.16,7.4,0.52757,0.0002,22.8842]
[1778585173979,35.07,80616.48,7.4,0.52803,0.0002,22.88302]
[1778585175336,35.07,80616.48,7.4,0.52803,0.0002,22.88302]
[1778585177000,35.07,80622.58,7.4,0.52923,0.0002,22.87978]
[1778585182035,35.06,80626.93,7.4,0.53009,0.0002,22.87733]
[1778585183450,35.06,80625.5,7.4,0.52981,0.0002,22.87815]
[1778585184049,35.06,80618.32,7.4,0.52839,0.0002,22.88206]
[1778585187384,35.07,80617.36,7.4,0.5282,0.0002,22.88256]
[1778585192105,35.07,80622.71,7.4,0.52926,0.0002,22.87541]
[1778585193215,35.07,80622.71,7.4,0.52926,0.0002,22.87541]
[1778585193244,35.07,80627.25,7.4,0.53016,0.0002,22.87287]
[1778585194520,35.07,80629.52,7.4,0.5306,0.0002,22.87155]
[1778585195554,35.07,80630.68,7.4,0.53083,0.0002,22.87086]
[1778585197045,35.07,80629.11,7.4,0.53052,0.0002,22.87179]
[1778585197582,35.07,80629.73,7.4,0.53064,0.0002,22.87143]
[1778585198014,35.07,80629.73,7.4,0.53064,0.0002,22.87143]
[1778585199151,35.07,80630.38,7.4,0.53077,0.0002,22.87105]
[1778585199392,35.07,80630.38,7.4,0.53077,0.0002,22.87105]
[1778585200161,35.07,80620.37,7.4,0.5288,0.0002,22.8767]
[1778585205196,35.07,80616.63,7.4,0.52806,0.0002,22.87866]
[1778585210231,35.08,80616.85,7.4,0.5281,0.0002,22.87855]
[1778585217280,35.08,80618.55,7.4,0.52844,0.0002,22.87767]
[1778585224330,35.08,80617.81,7.4,0.52829,0.0002,22.87806]
[1778585229060,35.08,80618.23,7.4,0.52837,0.0002,22.87785]
[1778585236414,35.08,80619.35,7.4,0.52859,0.0002,22.87726]
[1778585241449,35.09,80616.95,7.4,0.52811,0.0002,22.87852]
[1778585245371,35.09,80617.28,7.4,0.52818,0.0002,22.87835]
[1778585249509,35.09,80623.24,7.4,0.52935,0.0002,22.87517]
[1778585254544,35.09,80624.22,7.4,0.52955,0.0002,22.87034]
[1778585259588,35.1,80623.86,7.4,0.52948,0.0002,22.87055]
[1778585262690,35.1,80623.82,7.4,0.52947,0.0002,22.87058]
[1778585264040,35.1,80623.82,7.4,0.52947,0.0002,22.87058]
[1778585264086,35.1,80623.82,7.4,0.52947,0.0002,22.87058]
[1778585264103,35.1,80623.82,7.4,0.52947,0.0002,22.87058]
[1778585264307,35.1,80612.93,7.4,0.52732,0.0002,22.87628]
[1778585264743,35.1,80612.93,7.4,0.52732,0.0002,22.87628]
[1778585265425,35.1,80612.93,7.4,0.52732,0.0002,22.87628]
[1778585265435,35.1,80612.93,7.4,0.52732,0.0002,22.87628]
[1778585265438,35.1,80600.06,7.4,0.52478,0.0002,22.88217]
[1778585266543,35.1,80596.6,7.4,0.5241,0.0002,22.88359]
[1778585271679,35.1,80600.34,7.4,0.52483,0.0002,22.88205]
[1778585273662,35.1,80601.16,7.4,0.525,0.0002,22.8817]
[1778585274760,35.1,80600.65,7.4,0.52489,0.0002,22.88192]
[1778585276826,35.1,80600.73,7.4,0.52491,0.0002,22.88189]
[1778585281876,35.1,80602.96,7.4,0.52535,0.0002,22.88092]
[1778585286885,35.09,80601.17,7.4,0.525,0.0002,22.88169]
[1778585292118,35.09,80601.84,7.4,0.52513,0.0002,22.8814]
[1778585297862,35.09,80601.64,7.4,0.52509,0.0002,22.88149]
[1778585302391,35.09,80601.99,7.4,0.52516,0.0002,22.88133]
[1778585303524,35.09,80602.06,7.4,0.52518,0.0002,22.8813]
[1778585303975,35.09,80602.06,7.4,0.52518,0.0002,22.8813]
[1778585309946,35.09,80597.1,7.4,0.5242,0.0002,22.88338]
[1778585314982,35.09,80597.17,7.4,0.52421,0.0002,22.87906]
[1778585325052,35.09,80596.67,7.4,0.52411,0.0002,22.87926]
[1778585330087,35.09,80596.65,7.4,0.52411,0.0002,22.87927]
[1778585336129,35.09,80597.36,7.4,0.52425,0.0002,22.87899]
[1778585339185,35.09,80597.33,7.4,0.52424,0.0002,22.879]
[1778585339206,35.09,80597.33,7.4,0.52424,0.0002,22.879]
[1778585339239,35.09,80597.33,7.4,0.52424,0.0002,22.879]
[1778585341165,35.09,80603.7,7.4,0.5255,0.0002,22.8763]
[1778585343645,35.09,80604.1,7.4,0.52558,0.0002,22.87612]
[1778585343958,35.09,80604.1,7.4,0.52558,0.0002,22.87612]
[1778585344597,35.1,80603.1,7.4,0.52538,0.0002,22.87657]
[1778585346879,35.1,80604.52,7.4,0.52566,0.0002,22.87594]
[1778585346885,35.1,80604.52,7.4,0.52566,0.0002,22.87594]
[1778585350228,35.1,80611.95,7.4,0.52713,0.0002,22.87247]
[1778585355263,35.1,80610.87,7.4,0.52692,0.0002,22.87299]
[1778585360298,35.1,80607.54,7.4,0.52626,0.0002,22.87457]
[1778585365333,35.1,80608.73,7.4,0.52649,0.0002,22.87401]
[1778585371375,35.1,80609.35,7.4,0.52662,0.0002,22.86942]
[1778585376410,35.1,80609.47,7.4,0.52664,0.0002,22.86937]
[1778585381445,35.1,80611.33,7.4,0.52701,0.0002,22.86847]
[1778585386480,35.09,80611.85,7.4,0.52711,0.0002,22.86822]
[1778585391515,35.09,80614.49,7.4,0.52764,0.0002,22.86691]
[1778585391811,35.09,80614.49,7.4,0.52764,0.0002,22.86691]
[1778585398564,35.09,80614.49,7.4,0.52764,0.0002,22.8669]
[1778585402592,35.09,80622.17,7.4,0.52915,0.0002,22.86287]
[1778585407767,35.09,80623.47,7.4,0.52941,0.0002,22.86215]
[1778585411408,35.09,80617.54,7.4,0.52824,0.0002,22.86534]
[1778585416704,35.09,80620.93,7.4,0.52891,0.0002,22.86355]
[1778585421739,35.09,80620.06,7.4,0.52874,0.0002,22.86402]
[1778585427781,35.09,80619.82,7.4,0.52869,0.0002,22.86415]
[1778585428690,35.09,80619.82,8.4,0.52869,0.0002,22.86415]
[1778585428700,35.09,80619.82,8.4,0.52869,0.0002,22.86415]
[1778585431814,35.1,80620.82,8.4,0.52888,0.0002,22.86362]
[1778585437851,35.1,80625.13,8.4,0.52974,0.0002,22.85696]
[1778585442806,35.1,80624.58,8.4,0.52963,0.0002,22.85728]
[1778585443092,35.1,80624.58,8.4,0.52963,0.0002,22.85728]
[1778585443300,35.1,80624.58,8.4,0.52963,0.0002,22.85728]
[1778585446086,35.1,80627.24,8.4,0.53015,0.0002,22.85577]
[1778585449105,35.11,80627.21,8.4,0.53014,0.0002,22.8558]
[1778585449605,35.11,80627.25,8.4,0.53015,0.0002,22.85578]
[1778585450132,35.11,80627.25,8.4,0.53015,0.0002,22.85578]
[1778585451950,35.11,80632.56,8.4,0.5312,0.0002,22.85265]
[1778585454412,35.11,80634.63,8.4,0.5316,0.0002,22.8514]
[1778585454416,35.11,80634.63,8.4,0.5316,0.0002,22.8514]
[1778585455535,35.11,80635.03,8.4,0.53168,0.0002,22.85116]
[1778585455900,35.11,80635.03,8.4,0.53168,0.0002,22.85116]
[1778585455902,35.11,80635.03,8.4,0.53168,0.0002,22.85116]
[1778585455922,35.11,80635.03,8.4,0.53168,0.0002,22.85116]
[1778585456006,35.11,80635.03,8.4,0.53168,0.0002,22.85116]
[1778585456113,35.11,80635.03,8.4,0.53168,0.0002,22.85116]
[1778585456203,35.11,80635.03,8.4,0.53168,0.0002,22.85116]
[1778585456385,35.11,80635.03,8.4,0.53168,0.0002,22.85116]
[1778585456415,35.11,80635.03,8.4,0.53168,0.0002,22.85116]
[1778585456486,35.11,80635.03,8.4,0.53168,0.0002,22.85116]
[1778585456593,35.11,80635.03,8.4,0.53168,0.0002,22.85116]
[1778585456871,35.11,80638.91,8.4,0.53244,0.0002,22.84872]
[1778585456957,35.11,80638.91,8.4,0.53244,0.0002,22.84872]
[1778585457232,35.11,80638.91,8.4,0.53244,0.0002,22.84872]
[1778585457313,35.11,80638.91,8.4,0.53244,0.0002,22.84872]
[1778585457369,35.11,80651.18,8.4,0.53486,0.0002,22.84047]
[1778585458019,35.11,80651.18,8.4,0.53486,0.0002,22.84047]
[1778585458084,35.11,80651.18,8.4,0.53486,0.0002,22.84047]
[1778585458166,35.11,80651.18,8.4,0.53486,0.0002,22.84047]
[1778585458185,35.11,80639.53,8.4,0.53257,0.0002,22.84833]
[1778585459900,35.12,80638.54,8.4,0.53237,0.0002,22.84897]
[1778585460529,35.12,80638.54,8.4,0.53237,0.0002,22.84897]
[1778585466057,35.12,80640.45,8.4,0.53274,0.0002,22.84777]
[1778585471293,35.13,80640.89,8.4,0.53282,0.0002,22.8475]
[1778585477507,35.14,80640.94,8.4,0.53283,0.0002,22.84749]
[1778585479150,35.14,80635.31,8.4,0.53172,0.0002,22.85106]
[1778585480219,35.14,80635.31,8.4,0.53172,0.0002,22.85106]
[1778585480282,35.14,80635.13,8.4,0.53168,0.0002,22.85117]
[1778585481120,35.14,80635.13,8.4,0.53168,0.0002,22.85117]
[1778585481172,35.14,80635.13,8.4,0.53168,0.0002,22.85117]
[1778585482001,35.14,80630.95,8.4,0.53086,0.0002,22.8537]
[1778585482661,35.14,80630.95,8.4,0.53086,0.0002,22.8537]
[1778585483421,35.14,80630.02,8.4,0.53068,0.0002,22.85425]
[1778585488878,35.15,80627.52,8.4,0.53018,0.0002,22.85572]
[1778585491318,35.15,80628.23,8.4,0.53032,0.0002,22.85531]
[1778585491403,35.15,80628.23,8.4,0.53032,0.0002,22.85531]
[1778585491690,35.15,80628.23,8.4,0.53032,0.0002,22.85531]
[1778585492210,35.15,80630.59,8.4,0.53079,0.0002,22.84963]
[1778585492310,35.15,80630.59,8.4,0.53079,0.0002,22.84963]
[1778585492411,35.15,80636.67,8.4,0.53199,0.0002,22.84594]
[1778585492975,35.15,80636.67,8.4,0.53199,0.0002,22.84594]
[1778585498390,35.15,80638.79,8.4,0.5324,0.0002,22.84462]
[1778585504327,35.16,80643.12,8.4,0.53325,0.0002,22.84182]
[1778585509362,35.16,80647.26,8.4,0.53406,0.0002,22.83904]
[1778585511984,35.16,80645.25,8.4,0.53367,0.0002,22.84041]
[1778585517418,35.16,80642.55,8.4,0.53313,0.0002,22.84222]
[1778585522453,35.17,80641.86,8.4,0.53299,0.0002,22.84269]
[1778585526350,35.17,80641.53,8.4,0.53293,0.0002,22.84292]
[1778585527488,35.18,80634.74,8.4,0.53159,0.0002,22.84721]
[1778585527951,35.18,80634.74,8.4,0.53159,0.0002,22.84721]
[1778585533530,35.18,80630.4,8.4,0.53073,0.0002,22.84983]
[1778585538567,35.18,80632.92,8.4,0.53122,0.0002,22.84834]
[1778585543604,35.19,80634.82,8.4,0.5316,0.0002,22.8472]
[1778585548639,35.19,80635.07,8.4,0.53164,0.0002,22.84705]
[1778585553674,35.19,80635.49,8.4,0.53173,0.0002,22.8425]
[1778585559716,35.2,80634.85,8.4,0.5316,0.0002,22.84291]
[1778585560776,35.2,80634.85,8.4,0.5316,0.0002,22.84291]
[1778585567626,35.2,80633.08,8.4,0.53125,0.0002,22.844]
[1778585568273,35.2,80633.95,8.4,0.53142,0.0002,22.84347]
[1778585569426,35.2,80633.55,8.4,0.53134,0.0002,22.84372]
[1778585574821,35.21,80633.37,8.4,0.5313,0.0002,22.84384]
[1778585579856,35.21,80633.38,8.4,0.5313,0.0002,22.84384]
[1778585583527,35.21,80633.52,8.4,0.53133,0.0002,22.84376]
[1778585585165,35.21,80633.59,8.4,0.53134,0.0002,22.84372]
[1778585590814,35.22,80628.87,8.4,0.53041,0.0002,22.84652]
[1778585594069,35.22,80628.67,8.4,0.53037,0.0002,22.84664]
[1778585594241,35.22,80628.67,8.4,0.53037,0.0002,22.84664]
[1778585594321,35.22,80628.67,8.4,0.53037,0.0002,22.84664]
[1778585594407,35.22,80628.07,8.4,0.53025,0.0002,22.84698]
[1778585595968,35.22,80622.51,8.4,0.52916,0.0002,22.85009]
[1778585603019,35.22,80621.23,8.4,0.52891,0.0002,22.85078]
[1778585608053,35.22,80625.98,8.4,0.52984,0.0002,22.84817]
[1778585613088,35.22,80625.03,8.4,0.52966,0.0002,22.8444]
[1778585616628,35.22,80625.15,8.4,0.52968,0.0002,22.84434]
[1778585616686,35.22,80625.15,8.4,0.52968,0.0002,22.84434]
[1778585616729,35.22,80625.15,8.4,0.52968,0.0002,22.84434]
[1778585618825,35.22,80627.14,8.4,0.53008,0.0002,22.84322]
[1778585618123,35.22,80634.93,8.4,0.53161,0.0002,22.83862]
[1778585619746,35.22,80634.93,8.4,0.53161,0.0002,22.83862]
[1778585625172,35.22,80635.49,8.4,0.53171,0.0002,22.83829]
[1778585626629,35.22,80635.49,8.4,0.53171,0.0002,22.83829]
[1778585626719,35.23,80635.35,8.4,0.53169,0.0002,22.83838]
[1778585627186,35.23,80627.9,8.4,0.53022,0.0002,22.8428]
[1778585632221,35.23,80626.69,8.4,0.52998,0.0002,22.84349]
[1778585637861,35.23,80628.92,8.4,0.53042,0.0002,22.84222]
[1778585643298,35.23,80629.44,8.4,0.53052,0.0002,22.84193]
[1778585643981,35.23,80629.44,9.4,0.53052,0.0002,22.84193]
[1778585643985,35.23,80629.44,9.4,0.53052,0.0002,22.84193]
[1778585649340,35.23,80629.6,9.4,0.53055,0.0002,22.84184]
[1778585652514,35.23,80630.9,9.4,0.53081,0.0002,22.84108]
[1778585652559,35.24,80631.14,9.4,0.53085,0.0002,22.84094]
[1778585653108,35.24,80631.14,9.5,0.53085,0.0002,22.84094]
[1778585653820,35.24,80631.14,9.5,0.53085,0.0002,22.84094]
[1778585654375,35.24,80633.06,9.5,0.53123,0.0002,22.8398]
[1778585656926,35.24,80632.96,9.5,0.53121,0.0002,22.83986]
[1778585656991,35.24,80632.96,9.5,0.53121,0.0002,22.83986]
[1778585657031,35.24,80632.96,9.5,0.53121,0.0002,22.83986]
[1778585659411,35.24,80628.07,9.5,0.53025,0.0002,22.84274]
[1778585660417,35.24,80623.19,9.5,0.52929,0.0002,22.84547]
[1778585665453,35.24,80624.74,9.5,0.52959,0.0002,22.84462]
[1778585670487,35.24,80624.52,9.5,0.52955,0.0002,22.84474]
[1778585675522,35.24,80623.13,9.5,0.52928,0.0002,22.84121]
[1778585680525,35.24,80626.71,9.5,0.52998,0.0002,22.83922]
[1778585680557,35.24,80632.16,9.5,0.53105,0.0002,22.83605]
[1778585682728,35.24,80632.18,9.5,0.53106,0.0002,22.83604]
[1778585682745,35.24,80633.42,9.5,0.5313,0.0002,22.8353]
[1778585683985,35.24,80635.06,9.5,0.53162,0.0002,22.8343]
[1778585688080,35.25,80636.26,9.5,0.53186,0.0002,22.83357]
[1778585692079,35.25,80636.65,9.5,0.53193,0.0002,22.83334]
[1778585695637,35.25,80636.89,9.5,0.53198,0.0002,22.83319]
[1778585695931,35.25,80636.92,9.5,0.53198,0.0002,22.83318]
[1778585696334,35.25,80636.92,9.5,0.53198,0.0002,22.83318]
[1778585701705,35.26,80643.69,9.5,0.53331,0.0002,22.82885]
[1778585704713,35.26,80644.09,9.5,0.53339,0.0002,22.82859]
[1778585704751,35.26,80644.09,9.5,0.53339,0.0002,22.82859]
[1778585704768,35.26,80644.09,9.5,0.53339,0.0002,22.82859]
[1778585705312,35.26,80645.81,9.5,0.53372,0.0002,22.82745]
[1778585706244,35.26,80648.86,9.5,0.53432,0.0002,22.82538]
[1778585708234,35.26,80646.17,9.5,0.53379,0.0002,22.82721]
[1778585710221,35.26,80645.78,9.5,0.53372,0.0002,22.82748]
[1778585713428,35.26,80642.83,9.5,0.53314,0.0002,22.82944]
[1778585713471,35.26,80642.83,9.5,0.53314,0.0002,22.82944]
[1778585718824,35.27,80645.91,9.5,0.53374,0.0002,22.82741]
[1778585722237,35.27,80646.02,9.5,0.53376,0.0002,22.82734]
[1778585723398,35.27,80643.24,9.5,0.53321,0.0002,22.82918]
[1778585726754,35.27,80639.41,9.5,0.53246,0.0002,22.83167]
[1778585728080,35.27,80639.29,9.5,0.53244,0.0002,22.83175]
[1778585733930,35.28,80639.64,9.5,0.53251,0.0002,22.82723]
[1778585735980,35.28,80640.39,9.5,0.53265,0.0002,22.82676]
[1778585736894,35.28,80640.39,9.5,0.53265,0.0002,22.82676]
[1778585746015,35.29,80642.62,9.5,0.53308,0.0002,22.82535]
[1778585747271,35.29,80642.62,10.5,0.53308,0.0002,22.82535]
[1778585747522,35.29,80642.62,10.5,0.53308,0.0002,22.82535]
[1778585753064,35.29,80644.23,10.5,0.53339,0.0002,22.82431]
[1778585758099,35.3,80643.06,10.5,0.53316,0.0002,22.8251]
[1778585763135,35.3,80644.88,10.5,0.53351,0.0002,22.82392]
[1778585768170,35.31,80644.62,10.5,0.53346,0.0002,22.82411]
[1778585771902,35.31,80644.27,19.5,0.53339,0.0002,22.82434]
[1778585773414,35.31,80644.95,19.5,0.53352,0.0002,22.8239]
[1778585778078,35.32,80639.24,19.5,0.5324,0.0002,22.82761]
[1778585783277,35.32,80637.74,19.5,0.5321,0.0002,22.82857]
[1778585786815,35.32,80637.17,19.5,0.53199,0.0002,22.82893]
[1778585791904,35.33,80638.08,19.5,0.53217,0.0002,22.82837]
[1778585797375,35.33,80638.15,19.5,0.53218,0.0002,22.82404]
[1778585802410,35.34,80638.15,19.5,0.53218,0.0002,22.82405]
[1778585807445,35.34,80638.54,19.5,0.53225,0.0002,22.82381]
[1778585812480,35.34,80639.1,19.5,0.53236,0.0002,22.82347]
[1778585817515,35.35,80639.82,19.5,0.5325,0.0002,22.82302]
[1778585821362,35.35,80639.82,19.5,0.5325,0.0002,22.82302]
[1778585824975,35.35,80643.05,19.5,0.53313,0.0002,22.82096]
[1778585825571,35.35,80648.76,19.5,0.53425,0.0002,22.81715]
[1778585830606,35.36,80651.59,19.5,0.5348,0.0002,22.81521]
[1778585832528,35.36,80654.25,19.5,0.53532,0.0002,22.81334]
[1778585837885,35.36,80655.92,19.5,0.53564,0.0002,22.81216]
[1778585840676,35.37,80648.74,19.5,0.53423,0.0002,22.81722]
[1778585841791,35.37,80648.74,19.5,0.53423,0.0002,22.81722]
[1778585841961,35.37,80648.74,19.5,0.53423,0.0002,22.81722]
[1778585842690,35.37,80642.99,19.5,0.53311,0.0002,22.82106]
[1778585843251,35.37,80642.99,19.5,0.53311,0.0002,22.82106]
[1778585848077,35.37,80642.09,19.5,0.53293,0.0002,22.82165]
[1778585851445,35.38,80643.53,19.5,0.53321,0.0002,22.82072]
[1778585856788,35.38,80646.73,19.5,0.53384,0.0002,22.81431]
[1778585861833,35.38,80643.3,19.5,0.53316,0.0002,22.8166]
[1778585862135,35.38,80643.3,19.5,0.53316,0.0002,22.8166]
[1778585868077,35.39,80642.93,19.5,0.53309,0.0002,22.81685]
[1778585871953,35.39,80642.49,19.5,0.533,0.0002,22.81714]
[1778585877949,35.39,80637.89,19.5,0.5321,0.0002,22.82007]
[1778585882437,35.4,80638.17,22.0,0.53215,0.0002,22.81991]
[1778585884279,35.4,80639.12,22.0,0.53233,0.0002,22.81932]
[1778585885513,35.4,80638.12,22.0,0.53214,0.0002,22.81994]
[1778585886910,35.4,80638.16,22.0,0.53215,0.0002,22.81992]
[1778585887008,35.4,80637.56,22.0,0.53203,0.0002,22.82029]
[1778585889019,35.4,80638.24,22.0,0.53216,0.0002,22.81987]
[1778585892136,35.4,80640.04,22.0,0.53251,0.0002,22.81874]
[1778585893515,35.4,80640.03,22.0,0.53251,0.0002,22.81875]
[1778585894057,35.4,80640.04,22.0,0.53251,0.0002,22.81875]
[1778585895551,35.4,80641.36,22.0,0.53277,0.0002,22.81791]
[1778585900099,35.41,80648.03,22.0,0.53407,0.0002,22.81352]
[1778585905134,35.41,80651.13,22.0,0.53468,0.0002,22.81141]
[1778585910169,35.42,80653.29,22.0,0.53509,0.0002,22.80992]
[1778585915255,35.42,80655.28,22.0,0.53548,0.0002,22.80422]
[1778585924267,35.43,80657.33,22.0,0.53588,0.0002,22.80278]
[1778585929302,35.44,80658.51,22.0,0.5361,0.0002,22.80195]
[1778585934337,35.44,80658.92,22.0,0.53618,0.0002,22.80163]
[1778585939937,35.44,80660.3,22.0,0.53645,0.0002,22.80061]
[1778585939939,35.44,80660.3,22.0,0.53645,0.0002,22.80061]
[1778585942534,35.43,80665.34,22.0,0.53744,0.0002,22.79679]
[1778585948435,35.43,80667.73,22.0,0.53791,0.0002,22.79492]
[1778585953470,35.43,80667.53,22.0,0.53787,0.0002,22.79506]
[1778585957680,35.43,80667.85,22.0,0.53793,0.0002,22.79481]
[1778585957738,35.43,80667.85,22.0,0.53793,0.0002,22.79481]
[1778585957790,35.43,80667.85,22.0,0.53793,0.0002,22.79481]
[1778585963473,35.43,80667.95,22.0,0.53795,0.0002,22.79474]
[1778585968577,35.43,80668.27,22.0,0.53802,0.0002,22.79448]
[1778585973391,35.43,80670.34,22.2,0.53843,0.0002,22.78853]
[1778585974453,35.43,80668.99,22.2,0.53816,0.0002,22.78961]
[1778585978060,35.43,80668.6,22.2,0.53809,0.0002,22.78991]
[1778585979867,35.43,80666.14,22.2,0.5376,0.0002,22.79184]
[1778585979907,35.43,80666.14,22.2,0.5376,0.0002,22.79184]
[1778585980662,35.43,80658.96,22.2,0.5362,0.0002,22.79727]
[1778585985697,35.43,80655.91,22.2,0.53561,0.0002,22.79948]
[1778585990732,35.43,80657.11,22.2,0.53584,0.0002,22.7986]
[1778585992746,35.42,80662.02,22.2,0.5368,0.0002,22.79497]
[1778585996052,35.42,80661.99,22.2,0.5368,0.0002,22.79499]
[1778586001403,35.41,80665.25,22.2,0.53745,0.0002,22.79245]
[1778586001774,35.41,80665.25,22.2,0.53745,0.0002,22.79245]
[1778586006848,35.41,80669.17,22.2,0.53821,0.0002,22.78938]
[1778586011882,35.41,80671.5,22.2,0.53867,0.0002,22.78752]
[1778586016917,35.41,80671.95,22.2,0.53875,0.0002,22.78716]
[1778586021514,35.41,80674.76,22.2,0.5393,0.0002,22.78487]
[1778586021584,35.41,80674.76,22.2,0.5393,0.0002,22.78487]
[1778586026987,35.41,80671.52,22.2,0.53867,0.0002,22.78752]
[1778586032022,35.42,80672.05,22.2,0.53878,0.0002,22.78278]
[1778586034360,35.42,80672.05,22.2,0.53878,0.0002,22.78278]
[1778586037570,35.42,80671.99,22.2,0.53876,0.0002,22.78283]
[1778586038093,35.42,80671.99,22.2,0.53876,0.0002,22.78283]
[1778586044113,35.42,80675.29,22.2,0.53941,0.0002,22.78014]
[1778586049141,35.42,80676.1,22.2,0.53956,0.0002,22.77948]
[1778586050395,35.42,80676.36,22.4,0.53961,0.0002,22.77926]
[1778586055210,35.42,80676.43,22.4,0.53963,0.0002,22.77921]
[1778586058073,35.42,80680.17,22.4,0.54036,0.0002,22.77606]
[1778586059708,35.42,80679.93,22.4,0.54031,0.0002,22.77627]
[1778586059864,35.42,80679.93,22.4,0.54031,0.0002,22.77627]
[1778586060965,35.42,80679.96,22.4,0.54031,0.0002,22.77625]
[1778586061228,35.42,80680.37,22.4,0.54039,0.0002,22.7759]
[1778586066275,35.42,80682.75,22.4,0.54086,0.0002,22.77383]
[1778586066385,35.42,80682.94,22.4,0.5409,0.0002,22.77365]
[1778586068108,35.42,80684.98,22.4,0.5413,0.0002,22.77186]
[1778586068122,35.42,80684.98,22.4,0.5413,0.0002,22.77186]
[1778586068484,35.41,80685.46,22.4,0.5414,0.0002,22.77143]
[1778586069284,35.42,80686.52,22.4,0.5416,0.0002,22.7705]
[1778586069851,35.42,80686.52,22.4,0.5416,0.0002,22.7705]
[1778586069870,35.42,80686.52,22.4,0.5416,0.0002,22.7705]
[1778586069913,35.42,80686.52,22.4,0.5416,0.0002,22.7705]
[1778586070291,35.41,80690.79,22.4,0.54244,0.0002,22.76665]
[1778586070356,35.41,80690.79,22.4,0.54244,0.0002,22.76665]
[1778586070669,35.41,80690.79,22.4,0.54244,0.0002,22.76665]
[1778586076830,35.41,80693.66,22.4,0.543,0.0002,22.764]
[1778586078317,35.41,80694.1,22.4,0.54309,0.0002,22.76358]
[1778586079015,35.41,80694.1,22.4,0.54309,0.0002,22.76358]
[1778586084009,35.41,80695.58,22.4,0.54338,0.0002,22.76219]
[1778586087783,35.41,80696.75,22.4,0.54361,0.0002,22.76107]
[1778586089424,35.4,80701.67,22.4,0.54457,0.0002,22.75635]
[1778586095466,35.4,80703.45,22.4,0.54493,0.0002,22.75026]
[1778586099709,35.4,80703.7,22.4,0.54498,0.0002,22.75]
[1778586106342,35.39,80705.61,22.4,0.54536,0.0002,22.74807]
[1778586110574,35.39,80707.13,22.4,0.54566,0.0002,22.74654]
[1778586116614,35.38,80708.54,22.4,0.54594,0.0002,22.74505]
[1778586117600,35.38,80708.54,22.4,0.54594,0.0002,22.74505]
[1778586117831,35.38,80708.54,22.4,0.54594,0.0002,22.74505]
[1778586118084,35.38,80708.54,22.4,0.54594,0.0002,22.74505]
[1778586118086,35.38,80708.54,22.4,0.54594,0.0002,22.74505]
[1778586118107,35.38,80708.54,22.4,0.54594,0.0002,22.74505]
[1778586118185,35.38,80709.79,22.4,0.54619,0.0002,22.74377]
[1778586119267,35.38,80709.79,22.4,0.54619,0.0002,22.74377]
[1778586119326,35.38,80709.99,22.4,0.54622,0.0002,22.74358]
[1778586120929,35.38,80709.28,22.4,0.54609,0.0002,22.7443]
[1778586122223,35.38,80707.98,22.4,0.54583,0.0002,22.74561]
[1778586123218,35.38,80706.31,22.4,0.54551,0.0002,22.74727]
[1778586124098,35.38,80705.75,22.4,0.5454,0.0002,22.74783]
[1778586124820,35.37,80706.76,22.4,0.5456,0.0002,22.74681]
[1778586125980,35.37,80708.07,22.4,0.54585,0.0002,22.7455]
[1778586126891,35.37,80707.19,22.4,0.54568,0.0002,22.74638]
[1778586127551,35.37,80707.64,22.4,0.54577,0.0002,22.74592]
[1778586128781,35.37,80707.76,22.4,0.5458,0.0002,22.74579]
[1778586130718,35.37,80707.85,22.4,0.54582,0.0002,22.74569]
[1778586130821,35.37,80707.52,22.4,0.54575,0.0002,22.74602]
[1778586131478,35.37,80707.52,22.4,0.54575,0.0002,22.74602]
[1778586132144,35.37,80707.52,22.4,0.54575,0.0002,22.74602]
[1778586137788,35.37,80706.88,22.4,0.54562,0.0002,22.74669]
[1778586137869,35.37,80706.88,22.4,0.54562,0.0002,22.74669]
[1778586144713,35.38,80709.28,22.4,0.54608,0.0002,22.74431]
[1778586145670,35.38,80709.28,22.4,0.54608,0.0002,22.74432]
[1778586149354,35.39,80709.98,22.4,0.54622,0.0002,22.74363]
[1778586155914,35.39,80710.49,22.4,0.54631,0.0002,22.73884]
[1778586160759,35.4,80711.73,22.4,0.54655,0.0002,22.73761]
[1778586163205,35.4,80712.4,22.4,0.54668,0.0002,22.73694]
[1778586163228,35.4,80712.4,22.4,0.54668,0.0002,22.73694]
[1778586163420,35.4,80710.53,22.4,0.54631,0.0002,22.73887]
[1778586164229,35.4,80710.53,22.4,0.54631,0.0002,22.73887]
[1778586164952,35.4,80706.23,22.4,0.54547,0.0002,22.74321]
[1778586169987,35.41,80707.71,22.4,0.54576,0.0002,22.74176]
[1778586174556,35.41,80708.0,22.4,0.54581,0.0002,22.74149]
[1778586179691,35.42,80708.16,22.4,0.54584,0.0002,22.74136]
[1778586179797,35.42,80708.16,22.4,0.54584,0.0002,22.74136]
[1778586180118,35.42,80708.16,22.4,0.54584,0.0002,22.74136]
[1778586181825,35.42,80704.97,22.4,0.54521,0.0002,22.74456]
[1778586182117,35.42,80704.97,22.4,0.54521,0.0002,22.74456]
[1778586186074,35.42,80705.23,22.4,0.54526,0.0002,22.74432]
[1778586186421,35.42,80705.34,22.4,0.54528,0.0002,22.74422]
[1778586186953,35.42,80705.34,22.4,0.54528,0.0002,22.74422]
[1778586187715,35.42,80705.34,22.4,0.54528,0.00019,22.74423]
[1778586189462,35.43,80705.42,22.4,0.54529,0.00019,22.74416]
[1778586191808,35.43,80705.34,22.4,0.54528,0.00019,22.74425]
[1778586192158,35.43,80705.34,22.4,0.54528,0.00019,22.74425]
[1778586201204,35.44,80705.82,22.4,0.54536,0.00019,22.74383]
[1778586201986,35.44,80705.82,22.4,0.54536,0.00019,22.74383]
[1778586202009,35.44,80705.82,22.4,0.54536,0.00019,22.74383]
[1778586202153,35.44,80705.82,22.4,0.54536,0.00019,22.74383]
[1778586202217,35.44,80705.82,22.4,0.54536,0.00019,22.74383]
[1778586202314,35.44,80705.82,22.4,0.54536,0.00019,22.74383]
[1778586202407,35.44,80704.99,22.4,0.5452,0.00019,22.74466]
[1778586204225,35.44,80699.34,22.4,0.5441,0.0002,22.75015]
[1778586210267,35.43,80698.98,22.4,0.54403,0.0002,22.75047]
[1778586215014,35.43,80699.58,22.4,0.54416,0.0002,22.74555]
[1778586217526,35.43,80699.32,22.4,0.54411,0.0002,22.74579]
[1778586222783,35.43,80700.7,22.4,0.54438,0.0002,22.74446]
[1778586225251,35.42,80700.73,22.4,0.54439,0.0002,22.74441]
[1778586232421,35.42,80701.41,22.4,0.54453,0.0002,22.74371]
[1778586234310,35.42,80701.42,22.4,0.54453,0.0002,22.7437]
[1778586235023,35.42,80701.63,22.4,0.54457,0.0002,22.74349]
[1778586235470,35.42,80704.37,22.4,0.5451,0.0002,22.74081]
[1778586235974,35.42,80704.37,22.4,0.5451,0.0002,22.74081]
[1778586237180,35.42,80706.31,22.4,0.54548,0.0002,22.7389]
[1778586242176,35.42,80707.34,22.4,0.54568,0.0002,22.73789]
[1778586243498,35.43,80713.04,22.4,0.54679,0.00019,22.73212]
[1778586248533,35.43,80710.93,22.4,0.54637,0.00019,22.73432]
[1778586253115,35.43,80709.88,22.4,0.54616,0.00019,22.73541]
[1778586254251,35.43,80710.76,22.4,0.54633,0.00019,22.73453]
[1778586259610,35.44,80710.13,22.4,0.5462,0.00019,22.73522]
[1778586264645,35.45,80709.9,22.4,0.54615,0.00019,22.73549]
[1778586267924,35.45,80710.08,22.4,0.54618,0.00019,22.73533]
[1778586268947,35.45,80710.26,22.4,0.54622,0.00019,22.73515]
[1778586274715,35.46,80713.22,22.4,0.54679,0.00019,22.72785]
[1778586279750,35.47,80713.71,22.4,0.54688,0.00019,22.72738]
[1778586285792,35.47,80713.69,22.4,0.54687,0.00019,22.72745]
[1778586290827,35.48,80715.23,22.4,0.54717,0.00019,22.72588]
[1778586295862,35.48,80714.38,22.4,0.54699,0.00019,22.72681]
[1778586296832,35.48,80714.38,22.4,0.54699,0.00019,22.72681]
[1778586297512,35.48,80714.38,22.4,0.54699,0.00019,22.72681]
[1778586305317,35.49,80714.04,22.4,0.54692,0.00019,22.72722]
[1778586311976,35.5,80714.51,22.4,0.547,0.00019,22.72678]
[1778586317014,35.5,80714.43,22.4,0.54698,0.00019,22.7269]
[1778586322049,35.51,80714.85,22.4,0.54706,0.00019,22.72649]
[1778586328091,35.51,80714.59,22.4,0.547,0.00019,22.7268]
[1778586333126,35.52,80715.33,22.4,0.54715,0.00019,22.72173]
[1778586334983,35.52,80715.22,22.4,0.54713,0.00019,22.72185]
[1778586335598,35.52,80716.95,22.4,0.54746,0.00019,22.72005]
[1778586335848,35.52,80716.95,22.4,0.54746,0.00019,22.72005]
[1778586337164,35.52,80709.34,22.4,0.54598,0.00019,22.72789]
[1778586337784,35.52,80709.34,22.4,0.54598,0.00019,22.72789]
[1778586337910,35.52,80709.34,22.4,0.54598,0.00019,22.72789]
[1778586338171,35.52,80704.89,22.4,0.54512,0.00019,22.73232]
[1778586342166,35.52,80703.95,22.4,0.54493,0.00019,22.73323]
[1778586342358,35.52,80703.95,22.4,0.54493,0.00019,22.73323]
[1778586343867,35.52,80701.9,22.4,0.54454,0.00019,22.73521]
[1778586346416,35.52,80701.98,22.4,0.54455,0.00019,22.73512]
[1778586346471,35.52,80701.98,22.4,0.54455,0.00019,22.73512]
[1778586347401,35.51,80701.98,22.4,0.54456,0.00019,22.73511]
[1778586347454,35.51,80701.98,22.4,0.54456,0.00019,22.73511]
[1778586348711,35.51,80702.25,22.4,0.54461,0.00019,22.73485]
[1778586350267,35.51,80702.39,22.4,0.54464,0.00019,22.73471]
[1778586356297,35.51,80702.35,22.4,0.54463,0.00019,22.73472]
[1778586361332,35.5,80701.88,22.4,0.54455,0.00019,22.73515]
[1778586367374,35.5,80701.95,22.4,0.54456,0.00019,22.73506]
[1778586371892,35.5,80702.39,22.4,0.54465,0.00019,22.73461]
[1778586373049,35.5,80701.79,22.4,0.54454,0.00019,22.73519]
[1778586378194,35.49,80701.17,22.4,0.54442,0.00019,22.73577]
[1778586381955,35.49,80697.94,22.4,0.54379,0.00019,22.73884]
[1778586382045,35.49,80697.94,22.4,0.54379,0.00019,22.73884]
[1778586382415,35.49,80697.94,22.4,0.54379,0.00019,22.73884]
[1778586382547,35.49,80697.94,22.4,0.54379,0.00019,22.73884]
[1778586382557,35.49,80697.94,22.4,0.54379,0.00019,22.73884]
[1778586383487,35.49,80691.88,22.4,0.54261,0.00019,22.74448]
[1778586389529,35.49,80690.96,22.4,0.54243,0.00019,22.74532]
[1778586395026,35.49,80691.33,22.4,0.54251,0.00019,22.74066]
[1778586395035,35.49,80691.33,22.4,0.54251,0.00019,22.74066]
[1778586396094,35.49,80692.75,22.4,0.54279,0.00019,22.73936]
[1778586396177,35.49,80692.75,22.4,0.54279,0.00019,22.73936]
[1778586396578,35.49,80698.64,22.4,0.54393,0.00019,22.73385]
[1778586397585,35.49,80704.86,22.4,0.54514,0.00019,22.72784]
[1778586397654,35.49,80704.86,22.4,0.54514,0.00019,22.72784]
[1778586398592,35.49,80705.06,22.4,0.54518,0.00019,22.72764]
[1778586399303,35.49,80705.06,22.4,0.54518,0.00019,22.72764]
[1778586399679,35.49,80705.32,22.4,0.54523,0.00019,22.72739]
[1778586399938,35.49,80705.32,22.4,0.54523,0.00019,22.72739]
[1778586399978,35.49,80705.32,22.4,0.54523,0.00019,22.72739]
[1778586400606,35.49,80712.12,22.4,0.54656,0.00019,22.72055]
[1778586400971,35.49,80712.12,22.4,0.54656,0.00019,22.72055]
[1778586400975,35.49,80712.12,22.4,0.54656,0.00019,22.72055]
[1778586401028,35.49,80712.12,22.4,0.54656,0.00019,22.72055]
[1778586402184,35.49,80713.45,22.4,0.54681,0.00019,22.71919]
[1778586405039,35.5,80714.17,22.4,0.54695,0.00019,22.71847]
[1778586406460,35.5,80714.17,22.4,0.54695,0.00019,22.71847]
[1778586408058,35.49,80714.18,22.4,0.54696,0.00019,22.71844]
[1778586411537,35.5,80713.42,22.4,0.54681,0.00019,22.71924]
[1778586416719,35.5,80714.99,22.4,0.54711,0.00019,22.71765]
[1778586421754,35.51,80714.17,22.4,0.54694,0.00019,22.71853]
[1778586423316,35.51,80714.17,22.4,0.54694,0.00019,22.71853]
[1778586423405,35.51,80714.17,22.4,0.54694,0.00019,22.71853]
[1778586424526,35.51,80714.33,22.4,0.54697,0.00019,22.71837]
[1778586424715,35.51,80714.75,22.4,0.54705,0.00019,22.71795]
[1778586425241,35.51,80714.75,22.4,0.54705,0.00019,22.71795]
[1778586425893,35.51,80717.1,22.4,0.54751,0.00019,22.71549]
[1778586426581,35.51,80717.1,22.4,0.54751,0.00019,22.71549]
[1778586428741,35.51,80718.03,22.4,0.54769,0.00019,22.71452]
[1778586429351,35.51,80718.03,22.4,0.54769,0.00019,22.71452]
[1778586430112,35.51,80716.93,22.4,0.54748,0.00019,22.71568]
[1778586435796,35.52,80715.42,22.4,0.54718,0.00019,22.7173]
[1778586441894,35.52,80715.44,22.4,0.54717,0.00019,22.71733]
[1778586443832,35.52,80715.8,22.4,0.54724,0.00019,22.71696]
[1778586448943,35.53,80718.17,22.4,0.5477,0.00019,22.71451]
[1778586453978,35.53,80719.29,22.4,0.54792,0.00019,22.70904]
[1778586459014,35.54,80720.45,22.4,0.54814,0.00019,22.70785]
[1778586464049,35.54,80719.8,22.4,0.54801,0.00019,22.70856]
[1778586469084,35.54,80720.82,22.4,0.5482,0.00019,22.70749]
[1778586474121,35.54,80721.7,22.4,0.54837,0.00019,22.70655]
[1778586478066,35.55,80721.6,22.4,0.54835,0.00019,22.70668]
[1778586483182,35.55,80719.76,22.4,0.54799,0.00019,22.70867]
[1778586488217,35.55,80720.74,22.4,0.54818,0.00019,22.70763]
[1778586493259,35.55,80720.92,22.4,0.54821,0.00019,22.70743]
[1778586498294,35.55,80721.25,22.4,0.54828,0.00019,22.70708]
[1778586503329,35.55,80723.07,22.4,0.54863,0.00019,22.70513]
[1778586508364,35.55,80723.24,22.4,0.54866,0.00019,22.70495]
[1778586510698,35.55,80723.31,22.4,0.54868,0.00019,22.70487]
[1778586510747,35.55,80723.31,22.4,0.54868,0.00019,22.70487]
[1778586510821,35.55,80723.7,22.4,0.54875,0.00019,22.70445]
[1778586510911,35.55,80723.7,22.4,0.54875,0.00019,22.70445]
[1778586511420,35.55,80723.7,22.4,0.54875,0.00019,22.70445]
[1778586511737,35.55,80723.7,22.4,0.54875,0.00019,22.70445]
[1778586511655,35.55,80740.56,22.4,0.55203,0.00019,22.68108]
[1778586513399,35.55,80736.25,22.4,0.5512,0.00019,22.68608]
[1778586517099,35.55,80738.65,22.4,0.55167,0.00019,22.68329]
[1778586522462,35.54,80738.99,22.4,0.55174,0.00019,22.68284]
[1778586528504,35.54,80738.79,22.4,0.55171,0.00019,22.68303]
[1778586537567,35.53,80742.34,22.4,0.55241,0.00019,22.67879]
[1778586541329,35.53,80742.38,22.4,0.55241,0.00019,22.67873]
[1778586541673,35.53,80742.38,22.4,0.55241,0.00019,22.67873]
[1778586547637,35.52,80743.5,22.4,0.55264,0.00019,22.67735]
[1778586552672,35.52,80743.96,22.4,0.55273,0.00019,22.67677]
[1778586554737,35.52,80744.07,22.4,0.55275,0.00019,22.67664]
[1778586555693,35.52,80734.56,22.4,0.55091,0.00019,22.68775]
[1778586560728,35.52,80735.97,22.4,0.55119,0.00019,22.6861]
[1778586566275,35.51,80736.18,22.4,0.55123,0.00019,22.68584]
[1778586580868,35.5,80736.79,22.4,0.55137,0.00019,22.68072]
[1778586583026,35.5,80734.2,22.4,0.55086,0.00019,22.68369]
[1778586583076,35.5,80726.91,22.4,0.54945,0.00019,22.69189]
[1778586588065,35.5,80728.81,22.4,0.54981,0.00019,22.68979]
[1778586593960,35.51,80724.62,22.4,0.549,0.00019,22.69443]
[1778586598996,35.51,80725.76,22.4,0.54922,0.00019,22.69319]
[1778586604031,35.51,80725.71,22.4,0.54921,0.00019,22.69326]
[1778586607499,35.51,80725.45,22.4,0.54916,0.00019,22.69355]
[1778586608497,35.51,80725.19,22.4,0.5491,0.00019,22.69383]
[1778586608869,35.51,80724.4,22.4,0.54895,0.00019,22.6947]
[1778586609066,35.51,80718.9,22.4,0.54788,0.00019,22.70061]
[1778586614102,35.51,80717.93,22.4,0.54769,0.00019,22.70164]
[1778586619136,35.51,80718.18,22.4,0.54774,0.00019,22.70138]
[1778586625179,35.51,80718.89,22.4,0.54788,0.00019,22.70063]
[1778586631222,35.51,80717.56,22.4,0.54763,0.00019,22.6977]
[1778586636256,35.51,80717.84,22.4,0.54768,0.00019,22.6974]
[1778586641291,35.51,80718.31,22.4,0.54777,0.00019,22.69691]
[1778586647334,35.51,80719.08,22.4,0.54792,0.00019,22.69609]
[1778586652369,35.51,80719.68,22.4,0.54804,0.00019,22.69546]
[1778586657404,35.51,80718.89,22.4,0.54788,0.00019,22.6963]
[1778586662439,35.51,80719.43,22.4,0.54799,0.00019,22.69573]
[1778586667477,35.51,80719.33,22.4,0.54797,0.00019,22.69583]
[1778586672511,35.51,80719.23,22.4,0.54795,0.00019,22.69594]
[1778586678553,35.51,80721.53,22.4,0.5484,0.00019,22.69349]
[1778586681949,35.51,80724.26,22.4,0.54893,0.00019,22.69054]
[1778586687617,35.51,80723.44,22.4,0.54877,0.00019,22.69144]
[1778586688063,35.51,80723.44,22.4,0.54877,0.00019,22.69144]
[1778586690574,35.51,80723.59,22.4,0.54879,0.00019,22.69128]
[1778586695237,35.52,80723.57,22.4,0.5488,0.00019,22.68697]
[1778586695507,35.52,80723.57,22.4,0.5488,0.00019,22.68697]
[1778586695673,35.52,80717.68,22.4,0.54765,0.00019,22.69328]
[1778586699988,35.52,80715.78,22.4,0.54728,0.00019,22.6953]
[1778586707757,35.53,80714.97,22.4,0.54711,0.00019,22.69622]
[1778586712792,35.53,80714.72,22.4,0.54706,0.00019,22.69648]
[1778586718834,35.53,80714.88,22.4,0.54709,0.00019,22.69631]
[1778586721855,35.53,80723.68,22.4,0.5488,0.00019,22.68696]
[1778586721975,35.53,80723.68,22.4,0.5488,0.00019,22.68696]
[1778586726546,35.53,80724.97,22.4,0.54905,0.00019,22.68557]
[1778586726890,35.53,80729.4,22.4,0.54991,0.00019,22.68067]
[1778586727253,35.53,80729.4,22.4,0.54991,0.00019,22.68067]
[1778586727583,35.53,80729.4,22.4,0.54991,0.00019,22.68067]
[1778586727897,35.53,80735.58,22.4,0.55112,0.00019,22.67367]
[1778586728273,35.53,80735.58,22.4,0.55112,0.00019,22.67367]
[1778586729271,35.53,80735.54,22.4,0.55111,0.00019,22.67371]
[1778586729430,35.53,80735.54,22.4,0.55111,0.00019,22.67371]
[1778586730289,35.53,80736.24,22.4,0.55125,0.00019,22.6729]
[1778586730801,35.53,80736.24,22.4,0.55125,0.00019,22.6729]
[1778586731596,35.53,80736.24,22.4,0.55125,0.00019,22.67289]
[1778586731606,35.53,80736.24,22.4,0.55125,0.00019,22.67289]
[1778586733765,35.53,80736.65,22.4,0.55133,0.00019,22.67241]
[1778586733940,35.53,80731.49,22.4,0.55033,0.00019,22.67829]
[1778586733988,35.53,80731.49,22.4,0.55033,0.00019,22.67829]
[1778586734070,35.53,80731.49,22.4,0.55033,0.00019,22.67829]
[1778586734185,35.53,80731.49,22.4,0.55033,0.00019,22.67829]
[1778586734947,35.53,80720.15,22.4,0.54812,0.00019,22.69074]
[1778586735063,35.53,80720.15,22.4,0.54812,0.00019,22.69074]
[1778586735954,35.53,80713.02,22.4,0.54673,0.00019,22.69822]
[1778586740990,35.53,80714.86,22.4,0.54709,0.00019,22.69632]
[1778586744153,35.53,80714.71,22.4,0.54706,0.00019,22.69648]
[1778586744167,35.53,80714.71,22.4,0.54706,0.00019,22.69648]
[1778586744862,35.53,80714.71,22.4,0.54706,0.00019,22.69648]
[1778586748038,35.53,80719.09,22.4,0.54791,0.00019,22.6919]
[1778586750580,35.53,80718.88,22.4,0.54787,0.00019,22.69213]
[1778586756095,35.53,80721.15,22.4,0.54831,0.00019,22.68539]
[1778586761130,35.53,80721.95,22.4,0.54847,0.00019,22.68453]
[1778586766165,35.53,80723.25,22.4,0.54872,0.00019,22.68311]
[1778586770750,35.53,80724.73,22.4,0.54901,0.00019,22.6815]
[1778586776235,35.53,80725.66,22.4,0.5492,0.00019,22.68046]
[1778586781270,35.53,80726.59,22.4,0.54938,0.00019,22.67942]
[1778586786306,35.52,80727.26,22.4,0.54951,0.00019,22.67866]
[1778586791341,35.52,80727.12,22.4,0.54949,0.00019,22.6788]
[1778586797383,35.52,80722.19,22.4,0.54853,0.00019,22.68416]
[1778586798061,35.52,80722.19,22.4,0.54853,0.00019,22.68416]
[1778586803425,35.52,80722.71,22.4,0.54863,0.00019,22.68359]
[1778586807980,35.52,80723.32,22.4,0.54875,0.00019,22.68292]
[1778586814502,35.52,80723.41,22.4,0.54878,0.00019,22.6785]
[1778586816892,35.52,80722.14,22.4,0.54853,0.00019,22.67987]
[1778586822558,35.52,80721.89,22.4,0.54848,0.00019,22.68015]
[1778586827593,35.52,80720.09,22.4,0.54813,0.00019,22.68207]
[1778586829200,35.52,80720.09,22.4,0.54813,0.00019,22.68208]
[1778586829707,35.52,80720.09,22.4,0.54813,0.00019,22.68208]
[1778586829733,35.52,80710.25,22.4,0.54621,0.00019,22.69232]
[1778586830820,35.52,80710.25,22.4,0.54621,0.00019,22.69232]
[1778586833301,35.52,80704.04,22.4,0.545,0.00019,22.69852]
[1778586833699,35.52,80704.04,22.4,0.545,0.00019,22.69852]
[1778586833915,35.52,80704.04,22.4,0.545,0.00019,22.69852]
[1778586834642,35.52,80717.01,22.4,0.54753,0.00019,22.68535]
[1778586838975,35.52,80718.1,22.4,0.54774,0.00019,22.68421]
[1778586844712,35.52,80723.13,22.4,0.54872,0.00019,22.67885]
[1778586848741,35.53,80728.4,22.4,0.54974,0.00019,22.67307]
[1778586853282,35.52,80730.76,22.4,0.5502,0.00019,22.67043]
[1778586853351,35.52,80730.76,22.4,0.5502,0.00019,22.67043]
[1778586853434,35.52,80730.76,22.4,0.5502,0.00019,22.67043]
[1778586858811,35.52,80737.44,22.4,0.5515,0.00019,22.66276]
[1778586866136,35.52,80737.57,22.4,0.55153,0.00019,22.66258]
[1778586870199,35.51,80737.23,22.4,0.55147,0.00019,22.66294]
[1778586872909,35.51,80743.71,22.4,0.55274,0.00019,22.65094]
[1778586877944,35.51,80745.62,22.4,0.55312,0.00019,22.64863]
[1778586878924,35.51,80745.62,22.4,0.55312,0.00019,22.64863]
[1778586879943,35.51,80745.62,22.4,0.55312,0.00019,22.64862]
[1778586879986,35.51,80745.62,22.4,0.55312,0.00019,22.64862]
[1778586881856,35.51,80745.63,22.4,0.55312,0.00019,22.64861]
[1778586885246,35.51,80746.27,22.4,0.55325,0.00019,22.64782]
[1778586886110,35.51,80746.27,22.4,0.55325,0.00019,22.64782]
[1778586886002,35.51,80750.46,22.4,0.55406,0.00019,22.6427]
[1778586887009,35.51,80744.25,22.4,0.55285,0.00019,22.65025]
[1778586892044,35.5,80743.98,22.4,0.5528,0.00019,22.65056]
[1778586897080,35.5,80744.04,22.4,0.55282,0.00019,22.65047]
[1778586902115,35.5,80740.63,22.4,0.55216,0.00019,22.6545]
[1778586907150,35.5,80740.44,22.4,0.55212,0.00019,22.6547]
[1778586912185,35.49,80740.85,22.4,0.55221,0.00019,22.65419]
[1778586917220,35.49,80741.05,22.4,0.55225,0.00019,22.65394]
[1778586922320,35.49,80740.48,22.4,0.55214,0.00019,22.65459]
[1778586923262,35.49,80735.79,22.4,0.55123,0.00019,22.66006]
[1778586929304,35.48,80736.31,22.4,0.55133,0.00019,22.65942]
[1778586931955,35.48,80736.36,22.4,0.55134,0.00019,22.65936]
[1778586932440,35.48,80736.61,22.4,0.5514,0.00019,22.65472]
[1778586933245,35.48,80737.29,22.4,0.55153,0.00019,22.65393]
[1778586933271,35.48,80737.29,22.4,0.55153,0.00019,22.65393]
[1778586938367,35.48,80741.07,22.4,0.55227,0.00019,22.64946]
[1778586943404,35.48,80743.74,22.4,0.5528,0.00019,22.64626]
[1778586948273,35.48,80745.19,22.4,0.55308,0.00019,22.64451]
[1778586948388,35.48,80745.19,22.4,0.55308,0.00019,22.64451]
[1778586952467,35.48,80750.35,22.4,0.55408,0.00019,22.6382]
[1778586958509,35.48,80750.82,22.4,0.55418,0.00019,22.63762]
[1778586963544,35.48,80751.14,22.4,0.55424,0.00019,22.63722]
[1778586968580,35.48,80753.2,22.4,0.55464,0.00019,22.63466]
[1778586975510,35.48,80754.9,22.4,0.55497,0.00019,22.63252]
[1778586978059,35.48,80755.91,22.4,0.55517,0.00019,22.63125]
[1778586978147,35.48,80755.91,22.4,0.55517,0.00019,22.63125]
[1778586982681,35.48,80761.45,22.4,0.55624,0.00019,22.62417]
[1778586984796,35.48,80762.21,22.4,0.55639,0.00019,22.62319]
[1778586986314,35.48,80763.36,22.4,0.55661,0.00019,22.6217]
[1778586986415,35.48,80763.36,22.4,0.55661,0.00019,22.6217]
[1778586986975,35.48,80763.36,22.4,0.55661,0.00019,22.6217]
[1778586988723,35.48,80756.54,22.4,0.55529,0.00019,22.63048]
[1778586991744,35.48,80751.56,22.4,0.55433,0.00019,22.63238]
[1778586996779,35.48,80750.92,22.4,0.5542,0.00019,22.63316]
[1778587001814,35.48,80751.26,22.4,0.55427,0.00019,22.63273]
[1778587002361,35.48,80751.26,22.4,0.55427,0.00019,22.63273]
[1778587009870,35.47,80751.0,22.4,0.55422,0.00019,22.63304]
[1778587014905,35.47,80750.74,22.4,0.55417,0.00019,22.63335]
[1778587017612,35.47,80750.92,22.4,0.55421,0.00019,22.63312]
[1778587019564,35.47,80747.54,22.4,0.55355,0.00019,22.63727]
[1778587024975,35.47,80744.84,22.4,0.55303,0.00019,22.64053]
[1778587030010,35.47,80745.72,22.4,0.5532,0.00019,22.63944]
[1778587032774,35.47,80745.73,22.4,0.5532,0.00019,22.63942]
[1778587038067,35.46,80747.1,22.4,0.55347,0.00019,22.63773]
[1778587039318,35.46,80747.02,22.4,0.55346,0.00019,22.63783]
[1778587045116,35.46,80748.71,22.4,0.55379,0.00019,22.63574]
[1778587053172,35.46,80748.44,22.4,0.55375,0.00019,22.6317]
[1778587058207,35.46,80748.44,22.4,0.55375,0.00019,22.63169]
[1778587064249,35.46,80747.26,22.4,0.55352,0.00019,22.63311]
[1778587069284,35.45,80748.45,22.4,0.55376,0.00019,22.63164]
[1778587076333,35.45,80748.45,22.4,0.55376,0.00019,22.63162]
[1778587081633,35.45,80748.43,22.4,0.55376,0.00019,22.63164]
[1778587081710,35.45,80748.43,22.4,0.55376,0.00019,22.63164]
[1778587082376,35.45,80756.93,22.4,0.55541,0.00019,22.62101]
[1778587086953,35.45,80757.99,22.4,0.55562,0.00019,22.61966]
[1778587092450,35.45,80758.23,22.4,0.55566,0.00019,22.61936]
[1778587097482,35.45,80758.38,22.4,0.55569,0.00019,22.61918]
[1778587102344,35.45,80758.19,22.4,0.55566,0.00019,22.61942]
[1778587103975,35.45,80758.65,22.4,0.55574,0.00019,22.61884]
[1778587109566,35.45,80752.89,22.4,0.55462,0.00019,22.62613]
[1778587115608,35.45,80753.74,22.4,0.5548,0.00019,22.62071]
[1778587120643,35.45,80754.18,22.4,0.55488,0.00019,22.62015]
[1778587124160,35.45,80754.35,22.4,0.55492,0.00019,22.61993]
[1778587126923,35.45,80752.67,22.4,0.55459,0.00019,22.62204]
[1778587128056,35.45,80753.04,22.4,0.55466,0.00019,22.62157]
[1778587131888,35.45,80755.67,22.4,0.55518,0.00019,22.61826]
[1778587137762,35.45,80753.86,22.4,0.55482,0.00019,22.62054]
[1778587142797,35.45,80754.4,22.4,0.55493,0.00019,22.61986]
[1778587147833,35.45,80754.56,22.4,0.55496,0.00019,22.61965]
[1778587152977,35.45,80753.51,22.4,0.55476,0.00019,22.62096]
[1778587154881,35.45,80748.57,22.4,0.5538,0.00019,22.62709]
[1778587159916,35.45,80752.19,22.4,0.5545,0.00019,22.6226]
[1778587164951,35.45,80752.55,22.4,0.55457,0.00019,22.62213]
[1778587168337,35.45,80753.18,22.4,0.5547,0.00019,22.62134]
[1778587174014,35.45,80754.79,22.4,0.55502,0.00019,22.61496]
[1778587179049,35.44,80755.63,22.4,0.55519,0.00019,22.6139]
[1778587184084,35.44,80757.73,22.4,0.55559,0.00019,22.61122]
[1778587188055,35.44,80757.88,22.4,0.55562,0.00019,22.61103]
[1778587189775,35.45,80758.55,22.4,0.55575,0.00019,22.61018]
[1778587190126,35.45,80759.21,22.4,0.55588,0.00019,22.60933]
[1778587194154,35.44,80764.02,22.4,0.55682,0.00019,22.60304]
[1778587197243,35.44,80764.13,22.4,0.55685,0.00019,22.60288]
[1778587199512,35.44,80763.56,22.4,0.55674,0.00019,22.60359]
[1778587203778,35.43,80759.05,22.4,0.55587,0.00019,22.60942]
[1778587203863,35.43,80759.05,22.4,0.55587,0.00019,22.60942]
[1778587204509,35.43,80759.56,22.4,0.55597,0.00019,22.60875]
[1778587206970,35.43,80756.89,22.4,0.55545,0.00019,22.61217]
[1778587210003,35.43,80755.53,22.4,0.55518,0.00019,22.61387]
[1778587211936,35.43,80755.32,22.4,0.55515,0.00019,22.61411]
[1778587216039,35.42,80755.24,22.4,0.55513,0.00019,22.61419]
[1778587218042,35.42,80752.6,22.4,0.55462,0.00019,22.61749]
[1778587219123,35.42,80751.98,22.4,0.5545,0.00019,22.61826]
[1778587219331,35.42,80750.59,22.4,0.55423,0.00019,22.61999]
[1778587221564,35.42,80749.08,22.4,0.55394,0.0002,22.62185]
[1778587222294,35.42,80749.08,22.4,0.55394,0.0002,22.62185]
[1778587227387,35.42,80751.21,22.4,0.55436,0.00019,22.6192]
[1778587233242,35.42,80751.29,22.4,0.55437,0.00019,22.6191]
[1778587233271,35.42,80751.29,22.4,0.55437,0.00019,22.6191]
[1778587233526,35.42,80751.29,22.4,0.55437,0.00019,22.6191]
[1778587233544,35.42,80754.3,22.4,0.55497,0.00019,22.61097]
[1778587233557,35.42,80754.3,22.4,0.55497,0.00019,22.61097]
[1778587234436,35.42,80760.59,22.4,0.55619,0.00019,22.60292]
[1778587239474,35.41,80761.65,22.4,0.55641,0.00019,22.60149]
[1778587244509,35.41,80763.06,22.4,0.55669,0.00019,22.5996]
[1778587249544,35.4,80764.52,22.4,0.55698,0.00019,22.59763]
[1778587254580,35.4,80765.37,22.4,0.55715,0.00019,22.59645]
[1778587257082,35.4,80765.27,22.4,0.55713,0.00019,22.59658]
[1778587260214,35.4,80765.36,22.4,0.55715,0.00019,22.59645]
[1778587260475,35.4,80765.36,22.4,0.55715,0.00019,22.59645]
[1778587261182,35.4,80765.33,22.4,0.55714,0.00019,22.5965]
[1778587261397,35.4,80765.33,22.4,0.55714,0.00019,22.5965]
[1778587261629,35.4,80758.52,22.4,0.55582,0.0002,22.60538]
[1778587266950,35.4,80757.93,22.4,0.5557,0.0002,22.60611]
[1778587270192,35.39,80758.08,22.4,0.55574,0.0002,22.6059]
[1778587275859,35.39,80758.55,22.4,0.55584,0.0002,22.60523]
[1778587277888,35.39,80758.8,22.4,0.55589,0.0002,22.6049]
[1778587278053,35.39,80758.8,22.4,0.55589,0.0002,22.6049]
[1778587284153,35.38,80762.07,22.4,0.55653,0.0002,22.60059]
[1778587289289,35.37,80763.53,22.4,0.55682,0.0002,22.59861]
[1778587294993,35.37,80763.25,22.4,0.55678,0.0002,22.59462]
[1778587300031,35.38,80763.69,22.4,0.55686,0.0002,22.59406]
[1778587305063,35.38,80764.97,22.4,0.55711,0.0002,22.5924]
[1778587312112,35.38,80767.18,22.4,0.55754,0.0002,22.5895]
[1778587317147,35.38,80767.77,22.4,0.55765,0.00019,22.58874]
[1778587321600,35.39,80767.89,22.4,0.55767,0.00019,22.5886]
[1778587322000,35.39,80767.82,22.4,0.55765,0.00019,22.5887]
[1778587327217,35.4,80766.5,22.4,0.55738,0.00019,22.59058]
[1778587330943,35.4,80767.93,22.4,0.55765,0.00019,22.58873]
[1778587331063,35.4,80767.93,22.4,0.55765,0.00019,22.58873]
[1778587331245,35.4,80769.02,22.4,0.55786,0.00019,22.58729]
[1778587336280,35.41,80771.24,22.4,0.55828,0.00019,22.5844]
[1778587338800,35.42,80772.53,22.4,0.55853,0.00019,22.58269]
[1778587340099,35.42,80773.99,22.4,0.55881,0.00019,22.58071]
[1778587340308,35.42,80775.97,22.4,0.5592,0.00019,22.57801]
[1778587347357,35.42,80778.69,22.4,0.55973,0.00019,22.5742]
[1778587352392,35.41,80778.73,22.4,0.55975,0.00019,22.56975]
[1778587354013,35.41,80778.73,22.4,0.55975,0.00019,22.56975]
[1778587354081,35.41,80778.73,22.4,0.55975,0.00019,22.56974]
[1778587359441,35.42,80778.23,22.4,0.55964,0.00019,22.57052]
[1778587364476,35.43,80777.59,22.4,0.55951,0.00019,22.57148]
[1778587369511,35.43,80775.56,22.4,0.55911,0.00019,22.57436]
[1778587370050,35.43,80775.56,22.4,0.55911,0.00019,22.57436]
[1778587375553,35.44,80774.13,22.4,0.55882,0.00019,22.57641]
[1778587376944,35.44,80774.46,22.4,0.55888,0.00019,22.57597]
[1778587377567,35.44,80776.45,22.4,0.55927,0.00019,22.57323]
[1778587382602,35.44,80777.43,22.4,0.55946,0.00019,22.57184]
[1778587384602,35.44,80777.46,22.4,0.55947,0.00019,22.57179]
[1778587389676,35.44,80776.02,22.4,0.55919,0.00019,22.57375]
[1778587391059,35.43,80779.49,22.4,0.55987,0.00019,22.56892]
[1778587391805,35.43,80780.35,22.4,0.56004,0.00019,22.56771]
[1778587392673,35.43,80779.98,22.4,0.55997,0.00019,22.56824]
[1778587394671,35.44,80779.62,22.4,0.55989,0.00019,22.56876]
[1778587394687,35.44,80775.4,22.4,0.55907,0.00019,22.57463]
[1778587398865,35.44,80774.34,22.4,0.55887,0.00019,22.57607]
[1778587401464,35.43,80773.05,22.4,0.55862,0.00019,22.57782]
[1778587401582,35.43,80773.05,22.4,0.55862,0.00019,22.57782]
[1778587401605,35.43,80773.05,22.4,0.55862,0.00019,22.57782]
[1778587401623,35.43,80773.05,22.4,0.55862,0.00019,22.57782]
[1778587401646,35.43,80773.05,22.4,0.55862,0.00019,22.57782]
[1778587401658,35.43,80773.05,22.4,0.55862,0.00019,22.57782]
[1778587401681,35.43,80773.44,22.4,0.55869,0.00019,22.57728]
[1778587401882,35.43,80773.44,22.4,0.55869,0.00019,22.57728]
[1778587402494,35.43,80773.44,22.4,0.55869,0.00019,22.57728]
[1778587402595,35.43,80767.53,22.4,0.55754,0.00019,22.58526]
[1778587402743,35.43,80761.77,22.4,0.55642,0.00019,22.59285]
[1778587409302,35.44,80760.04,22.4,0.55608,0.00019,22.59511]
[1778587414829,35.44,80763.0,22.4,0.55666,0.00019,22.58693]
[1778587417444,35.44,80763.0,22.4,0.55666,0.00019,22.58693]
[1778587423892,35.44,80763.63,22.4,0.55678,0.00019,22.58614]
[1778587428928,35.44,80763.83,22.4,0.55682,0.00019,22.5859]
[1778587432979,35.45,80763.68,22.4,0.55679,0.00019,22.58611]
[1778587438997,35.45,80758.97,22.4,0.55587,0.00019,22.59225]
[1778587444033,35.45,80757.75,22.4,0.55563,0.00019,22.59382]
[1778587445803,35.45,80758.23,22.4,0.55572,0.00019,22.59321]
[1778587445909,35.45,80758.23,22.4,0.55572,0.00019,22.59321]
[1778587446122,35.45,80758.23,22.4,0.55572,0.00019,22.59321]
[1778587447054,35.45,80750.86,22.4,0.55428,0.00019,22.60251]
[1778587450106,35.45,80749.89,22.4,0.5541,0.00019,22.60371]
[1778587450171,35.45,80749.89,22.4,0.5541,0.00019,22.60371]
[1778587450257,35.45,80749.89,22.4,0.5541,0.00019,22.60371]
[1778587451082,35.45,80741.55,22.4,0.55247,0.0002,22.61383]
[1778587452109,35.45,80741.55,22.4,0.55247,0.0002,22.61383]
[1778587455461,35.45,80739.62,22.4,0.55209,0.0002,22.61615]
[1778587456501,35.45,80739.6,22.4,0.55209,0.0002,22.61617]
[1778587459324,35.45,80739.64,22.4,0.55209,0.0002,22.61611]
[1778587464941,35.45,80740.45,22.4,0.55226,0.0002,22.61513]
[1778587470219,35.45,80740.15,22.4,0.5522,0.0002,22.61547]
[1778587475254,35.45,80740.33,22.4,0.55223,0.0002,22.61097]
[1778587480289,35.46,80739.2,22.4,0.55201,0.0002,22.61236]
[1778587485324,35.46,80738.52,22.4,0.55187,0.0002,22.61321]
[1778587489925,35.47,80738.15,22.4,0.55179,0.0002,22.61367]
[1778587490036,35.47,80738.15,22.4,0.55179,0.0002,22.61367]
[1778587493132,35.47,80738.02,22.4,0.55176,0.0002,22.61384]
[1778587500430,35.47,80733.6,22.4,0.5509,0.0002,22.61894]
[1778587505465,35.47,80734.36,22.4,0.55105,0.0002,22.61806]
[1778587508326,35.47,80734.73,22.4,0.55113,0.0002,22.61763]
[1778587509311,35.47,80736.78,22.4,0.55153,0.0002,22.61526]
[1778587514528,35.46,80742.12,22.4,0.55257,0.0002,22.60894]
[1778587515147,35.46,80742.12,22.4,0.55257,0.0002,22.60894]
[1778587517091,35.46,80748.18,22.4,0.55375,0.00019,22.60159]
[1778587517227,35.46,80748.18,22.4,0.55375,0.00019,22.60159]
[1778587517550,35.46,80740.97,22.4,0.55235,0.0002,22.61029]
[1778587518374,35.46,80740.97,22.4,0.55235,0.0002,22.61029]
[1778587518412,35.46,80740.97,22.4,0.55235,0.0002,22.61029]
[1778587523591,35.46,80743.98,22.4,0.55294,0.0002,22.60667]
[1778587528626,35.46,80742.58,22.4,0.55267,0.0002,22.60833]
[1778587533664,35.45,80742.11,22.4,0.55259,0.0002,22.60452]
[1778587539705,35.45,80744.85,22.4,0.55312,0.0002,22.60121]
[1778587548444,35.45,80744.56,22.4,0.55307,0.0002,22.60155]
[1778587553803,35.45,80744.98,22.4,0.55315,0.0002,22.60101]
[1778587558838,35.45,80745.64,22.4,0.55328,0.0002,22.6002]
[1778587563878,35.45,80742.65,22.4,0.5527,0.0002,22.60379]
[1778587568914,35.44,80742.53,22.4,0.55268,0.0002,22.60392]
[1778587573952,35.44,80742.76,22.4,0.55273,0.0002,22.60362]
[1778587576399,35.44,80742.76,22.4,0.55273,0.0002,22.60362]
[1778587583465,35.44,80743.21,22.4,0.55282,0.0002,22.60305]
[1778587584117,35.44,80741.77,22.4,0.55254,0.0002,22.60477]
[1778587585030,35.44,80732.56,22.4,0.55074,0.0002,22.61553]
[1778587590067,35.44,80732.53,22.4,0.55074,0.0002,22.61556]
[1778587595102,35.44,80733.27,22.4,0.55089,0.0002,22.61036]
[1778587600137,35.43,80733.37,22.4,0.55091,0.0002,22.61024]
[1778587605172,35.43,80733.23,22.4,0.55089,0.0002,22.61039]
[1778587610207,35.43,80732.0,22.4,0.55065,0.0002,22.61178]
[1778587615242,35.43,80733.12,22.4,0.55087,0.0002,22.61049]
[1778587618055,35.43,80731.97,22.4,0.55064,0.0002,22.6118]
[1778587618376,35.43,80725.69,22.4,0.54942,0.0002,22.61886]
[1778587619270,35.43,80719.58,22.4,0.54822,0.0002,22.62553]
[1778587624305,35.43,80719.0,22.4,0.5481,0.0002,22.62618]
[1778587627614,35.43,80716.92,22.4,0.54769,0.0002,22.6284]
[1778587628334,35.44,80710.35,22.4,0.54641,0.0002,22.63526]
[1778587631087,35.44,80709.4,22.4,0.54622,0.0002,22.63625]
[1778587631504,35.44,80709.4,22.4,0.54622,0.0002,22.63625]
[1778587633401,35.44,80712.57,22.4,0.54683,0.0002,22.63303]
[1778587634296,35.45,80712.97,22.4,0.54691,0.0002,22.63262]
[1778587641477,35.45,80706.38,22.4,0.54562,0.0002,22.63936]
[1778587641539,35.45,80706.38,22.4,0.54562,0.0002,22.63936]
[1778587647367,35.46,80707.54,22.4,0.54583,0.0002,22.63826]
[1778587652502,35.47,80711.59,22.4,0.54662,0.0002,22.62986]
[1778587656805,35.47,80709.38,22.4,0.54619,0.0002,22.63215]
[1778587656821,35.47,80709.38,22.4,0.54619,0.0002,22.63215]
[1778587657537,35.48,80704.17,22.4,0.54516,0.0002,22.63739]
[1778587662572,35.48,80701.82,22.4,0.5447,0.0002,22.63973]
[1778587665166,35.48,80701.82,22.4,0.5447,0.0002,22.63973]
[1778587665532,35.48,80701.82,22.4,0.5447,0.0002,22.63973]
[1778587665593,35.49,80701.17,22.4,0.54457,0.0002,22.64039]
[1778587671846,35.49,80700.07,22.4,0.54435,0.0002,22.64148]
[1778587672642,35.49,80693.04,22.4,0.54297,0.0002,22.64814]
[1778587675486,35.5,80692.6,22.4,0.54288,0.0002,22.64856]
[1778587675579,35.5,80692.6,22.4,0.54288,0.0002,22.64856]
[1778587675603,35.5,80692.6,22.4,0.54288,0.0002,22.64856]
[1778587675626,35.5,80692.6,22.4,0.54288,0.0002,22.64856]
[1778587675728,35.5,80692.6,22.4,0.54288,0.0002,22.64856]
[1778587675975,35.5,80692.6,22.4,0.54288,0.0002,22.64856]
[1778587675990,35.5,80687.97,22.4,0.54197,0.0002,22.65277]
[1778587676670,35.5,80681.82,22.4,0.54077,0.0002,22.65819]
[1778587677827,35.5,80681.82,22.4,0.54077,0.0002,22.65819]
[1778587681539,35.5,80682.21,22.4,0.54084,0.0002,22.65786]
[1778587681543,35.5,80682.21,22.4,0.54084,0.0002,22.65786]
[1778587681558,35.5,80682.21,22.4,0.54084,0.0002,22.65786]
[1778587682484,35.5,80683.96,22.4,0.54119,0.0002,22.65634]
[1778587682712,35.5,80688.38,22.4,0.54205,0.0002,22.65242]
[1778587686554,35.5,80688.16,22.4,0.54201,0.0002,22.65263]
[1778587686965,35.5,80688.16,22.4,0.54201,0.0002,22.65263]
[1778587687848,35.5,80688.27,22.4,0.54203,0.0002,22.65254]
[1778587687975,35.5,80688.27,22.4,0.54203,0.0002,22.65254]
[1778587688755,35.51,80679.01,22.4,0.54021,0.0002,22.66063]
[1778587690920,35.51,80680.15,22.4,0.54044,0.0002,22.65967]
[1778587697205,35.51,80683.48,22.4,0.54108,0.0002,22.65682]
[1778587697240,35.51,80683.48,22.4,0.54108,0.0002,22.65682]
[1778587697259,35.51,80683.48,22.4,0.54108,0.0002,22.65682]
[1778587697268,35.51,80683.48,22.4,0.54108,0.0002,22.65682]
[1778587697818,35.51,80689.35,22.4,0.54223,0.0002,22.65161]
[1778587702853,35.52,80692.42,22.4,0.54283,0.0002,22.64883]
[1778587703119,35.52,80692.42,22.4,0.54283,0.0002,22.64883]
[1778587703160,35.52,80692.42,22.4,0.54283,0.0002,22.64883]
[1778587703162,35.52,80692.42,22.4,0.54283,0.0002,22.64883]
[1778587703183,35.52,80692.42,22.4,0.54283,0.0002,22.64883]
[1778587703228,35.52,80692.42,22.4,0.54283,0.0002,22.64883]
[1778587703976,35.52,80692.42,22.4,0.54283,0.0002,22.64883]
[1778587703860,35.52,80682.73,22.4,0.54093,0.0002,22.6575]
[1778587704606,35.52,80682.73,22.4,0.54093,0.0002,22.6575]
[1778587704998,35.52,80682.73,22.4,0.54093,0.0002,22.6575]
[1778587705028,35.52,80682.7,22.4,0.54092,0.0002,22.65753]
[1778587705874,35.52,80689.05,22.4,0.54217,0.0002,22.65192]
[1778587708046,35.52,80689.04,22.4,0.54216,0.0002,22.65194]
[1778587708287,35.52,80689.04,22.4,0.54216,0.0002,22.65194]
[1778587713930,35.53,80690.31,22.4,0.54241,0.0002,22.64649]
[1778587716083,35.53,80690.09,22.4,0.54237,0.0002,22.6467]
[1778587721986,35.53,80690.84,22.4,0.54251,0.0002,22.64604]
[1778587727028,35.54,80690.69,22.4,0.54247,0.0002,22.6462]
[1778587730447,35.54,80691.28,22.4,0.54259,0.0002,22.64568]
[1778587730458,35.54,80691.28,22.4,0.54259,0.0002,22.64568]
[1778587730491,35.54,80691.28,22.4,0.54259,0.0002,22.64568]
[1778587730639,35.54,80691.28,22.4,0.54259,0.0002,22.64568]
[1778587730975,35.54,80691.28,22.4,0.54259,0.0002,22.64568]
[1778587732063,35.54,80686.21,22.4,0.54159,0.0002,22.65025]
[1778587737098,35.55,80687.16,22.4,0.54178,0.0002,22.64943]
[1778587738884,35.55,80687.16,22.4,0.54178,0.0002,22.64943]
[1778587740443,35.55,80688.93,22.4,0.54212,0.0002,22.64785]
[1778587740696,35.55,80688.93,22.4,0.54212,0.0002,22.64785]
[1778587740835,35.55,80688.93,22.4,0.54212,0.0002,22.64785]
[1778587740873,35.55,80688.93,22.4,0.54212,0.0002,22.64785]
[1778587740963,35.55,80690.02,22.4,0.54233,0.0002,22.64688]
[1778587741126,35.55,80698.32,22.4,0.54395,0.0002,22.63917]
[1778587742198,35.55,80698.32,22.4,0.54395,0.0002,22.63917]
[1778587742530,35.55,80698.32,22.4,0.54395,0.0002,22.63917]
[1778587742594,35.55,80702.56,22.4,0.54478,0.0002,22.6351]
[1778587743175,35.55,80702.56,22.4,0.54478,0.0002,22.6351]
[1778587743603,35.55,80702.56,22.4,0.54478,0.0002,22.6351]
[1778587743942,35.55,80702.56,22.4,0.54478,0.0002,22.6351]
[1778587744043,35.55,80712.4,22.4,0.5467,0.0002,22.62526]
[1778587744976,35.55,80712.4,22.4,0.5467,0.0002,22.62526]
[1778587746165,35.55,80722.67,22.4,0.54871,0.0002,22.61442]
[1778587747171,35.55,80726.98,22.4,0.54955,0.00019,22.6097]
[1778587752206,35.55,80725.0,22.4,0.54916,0.00019,22.61187]
[1778587753501,35.55,80725.0,22.4,0.54916,0.00019,22.61187]
[1778587753639,35.55,80725.0,22.4,0.54916,0.00019,22.61187]
[1778587753871,35.55,80730.24,22.4,0.55018,0.00019,22.60605]
[1778587754327,35.55,80730.24,22.4,0.55018,0.00019,22.60605]
[1778587754547,35.55,80730.24,22.4,0.55018,0.00019,22.60605]
[1778587754618,35.55,80730.24,22.4,0.55018,0.00019,22.60605]
[1778587754635,35.55,80737.27,22.4,0.55155,0.00019,22.59801]
[1778587755295,35.55,80737.27,22.4,0.55155,0.00019,22.59801]
[1778587755370,35.55,80745.77,22.4,0.55321,0.00019,22.58794]
[1778587757612,35.55,80746.33,22.4,0.55332,0.00019,22.58726]
[1778587758047,35.55,80746.33,22.4,0.55332,0.00019,22.58726]
[1778587758248,35.55,80752.22,22.4,0.55447,0.00019,22.58003]
[1778587760975,35.55,80752.65,22.4,0.55455,0.00019,22.5795]
[1778587766304,35.55,80753.01,22.4,0.55462,0.00019,22.57906]
[1778587771037,35.55,80752.5,22.4,0.55452,0.00019,22.5797]
[1778587776374,35.55,80750.59,22.4,0.55415,0.00019,22.57771]
[1778587779956,35.55,80750.3,22.4,0.5541,0.00019,22.57806]
[1778587780061,35.55,80750.3,22.4,0.5541,0.00019,22.57806]
[1778587780237,35.55,80750.49,22.4,0.55414,0.00019,22.57783]
[1778587781583,35.55,80753.37,22.4,0.5547,0.00019,22.57425]
[1778587781659,35.55,80759.17,22.4,0.55582,0.00019,22.56692]
[1778587788047,35.55,80759.41,22.4,0.55587,0.00019,22.56663]
[1778587788383,35.55,80759.62,22.4,0.55591,0.00019,22.56636]
[1778587788402,35.55,80759.62,22.4,0.55591,0.00019,22.56636]
[1778587788927,35.55,80759.62,22.4,0.55591,0.00019,22.56636]
[1778587788939,35.55,80759.62,22.4,0.55591,0.00019,22.56636]
[1778587789007,35.55,80759.74,22.4,0.55593,0.00019,22.56621]
[1778587789465,35.55,80769.16,22.4,0.55776,0.00019,22.55388]
[1778587794500,35.56,80773.38,22.4,0.55858,0.00019,22.54825]
[1778587796700,35.56,80774.17,22.4,0.55873,0.00019,22.54719]
[1778587797046,35.56,80774.17,22.4,0.55873,0.00019,22.54719]
[1778587798233,35.56,80774.02,22.4,0.5587,0.00019,22.54741]
[1778587799081,35.56,80774.02,22.4,0.5587,0.00019,22.54741]
[1778587802556,35.56,80780.05,22.4,0.55986,0.00019,22.53917]
[1778587806333,35.57,80779.82,22.4,0.55982,0.00019,22.53951]
[1778587810232,35.57,80781.4,22.4,0.56011,0.00019,22.5374]
[1778587813417,35.58,80784.92,22.4,0.56079,0.00019,22.53248]
[1778587813554,35.58,80784.92,22.4,0.56079,0.00019,22.53248]
[1778587813977,35.58,80784.92,22.4,0.56079,0.00019,22.53248]
[1778587814055,35.58,80789.34,22.4,0.56164,0.00019,22.5262]
[1778587814573,35.58,80789.34,22.4,0.56164,0.00019,22.5262]
[1778587814816,35.58,80789.34,22.4,0.56164,0.00019,22.5262]
[1778587815647,35.58,80784.56,22.4,0.56072,0.00019,22.53304]
[1778587818252,35.58,80783.98,22.4,0.5606,0.00019,22.53389]
[1778587818401,35.58,80783.98,22.4,0.5606,0.00019,22.53389]
[1778587818488,35.58,80783.98,22.4,0.5606,0.00019,22.53389]
[1778587818978,35.58,80783.98,22.4,0.5606,0.00019,22.53389]
[1778587819061,35.58,80795.41,22.4,0.56281,0.00019,22.51743]
[1778587819982,35.58,80795.41,22.4,0.56281,0.00019,22.51743]
[1778587820037,35.58,80795.41,22.4,0.56281,0.00019,22.51743]
[1778587820052,35.58,80795.41,22.4,0.56281,0.00019,22.51743]
[1778587820133,35.58,80795.41,22.4,0.56281,0.00019,22.51743]
[1778587820118,35.58,80807.24,22.4,0.5651,0.00019,22.49964]
[1778587820204,35.58,80807.24,22.4,0.5651,0.00019,22.49964]
[1778587820473,35.58,80807.24,22.4,0.5651,0.00019,22.49964]
[1778587820534,35.58,80807.24,22.4,0.5651,0.00019,22.49964]
[1778587820549,35.58,80807.24,22.4,0.5651,0.00019,22.49964]
[1778587820558,35.58,80807.24,22.4,0.5651,0.00019,22.49964]
[1778587820605,35.58,80807.24,22.4,0.5651,0.00019,22.49964]
[1778587821054,35.58,80807.24,22.4,0.5651,0.00019,22.49964]
[1778587820687,35.58,80815.21,22.4,0.56665,0.00019,22.48724]
[1778587821183,35.58,80815.21,22.4,0.56665,0.00019,22.48724]
[1778587822199,35.58,80812.16,22.4,0.56606,0.00019,22.49201]
[1778587822701,35.58,80800.1,22.4,0.56372,0.00019,22.51044]
[1778587826729,35.58,80804.85,22.4,0.56464,0.00019,22.50327]
[1778587830363,35.58,80808.04,22.4,0.56526,0.00019,22.49836]
[1778587830372,35.58,80808.04,22.4,0.56526,0.00019,22.49836]
[1778587835797,35.58,80810.4,22.4,0.56574,0.00019,22.4903]
[1778587836984,35.58,80810.4,22.4,0.56574,0.00019,22.4903]
[1778587838149,35.58,80810.43,22.4,0.56574,0.00019,22.49027]
[1778587840501,35.58,80809.62,22.4,0.56558,0.00019,22.49154]
[1778587840687,35.58,80809.62,22.4,0.56558,0.00019,22.49154]
[1778587847881,35.58,80811.33,22.4,0.56592,0.00019,22.48883]
[1778587851166,35.58,80810.97,22.4,0.56585,0.00019,22.4894]
[1778587851176,35.58,80810.97,22.4,0.56585,0.00019,22.4894]
[1778587851187,35.58,80810.97,22.4,0.56585,0.00019,22.4894]
[1778587851374,35.58,80811.63,22.4,0.56597,0.00019,22.48838]
[1778587851556,35.58,80811.63,22.4,0.56597,0.00019,22.48838]
[1778587851725,35.58,80811.63,22.4,0.56597,0.00019,22.48838]
[1778587852194,35.58,80814.83,22.4,0.56659,0.00019,22.48337]
[1778587853067,35.58,80814.83,22.4,0.56659,0.00019,22.48337]
[1778587853181,35.58,80814.83,22.4,0.56659,0.00019,22.48337]
[1778587854184,35.58,80812.0,22.4,0.56605,0.00019,22.48781]
[1778587854930,35.58,80805.75,22.4,0.56484,0.00019,22.49746]
[1778587855194,35.58,80805.75,22.4,0.56484,0.00019,22.49746]
[1778587856315,35.58,80804.69,22.4,0.56463,0.00019,22.49909]
[1778587861979,35.57,80804.75,22.4,0.56465,0.00019,22.4989]
[1778587863180,35.57,80804.75,22.4,0.56465,0.00019,22.4989]
[1778587863187,35.57,80804.75,22.4,0.56465,0.00019,22.4989]
[1778587863225,35.57,80805.63,22.4,0.56482,0.00019,22.49754]
[1778587864189,35.57,80805.63,22.4,0.56482,0.00019,22.49754]
[1778587863993,35.57,80812.48,22.4,0.56615,0.00019,22.48694]
[1778587865000,35.57,80817.96,22.4,0.56721,0.00019,22.47828]
[1778587865774,35.57,80817.96,22.4,0.56721,0.00019,22.47828]
[1778587866781,35.57,80816.33,22.4,0.5669,0.00019,22.48086]
[1778587866801,35.57,80816.33,22.4,0.5669,0.00019,22.48086]
[1778587867014,35.57,80811.38,22.4,0.56594,0.00019,22.48863]
[1778587867876,35.57,80811.38,22.4,0.56594,0.00019,22.48863]
[1778587873137,35.57,80809.85,22.4,0.56564,0.00019,22.49103]
[1778587874506,35.57,80812.18,22.4,0.56609,0.00019,22.48742]
[1778587874929,35.57,80812.18,22.4,0.56609,0.00019,22.48742]
[1778587875070,35.57,80816.83,22.4,0.56699,0.00019,22.48008]
[1778587876612,35.57,80814.46,22.4,0.56653,0.00019,22.48384]
[1778587877570,35.57,80814.06,22.4,0.56645,0.00019,22.48448]
[1778587878091,35.57,80810.03,22.4,0.56567,0.00019,22.49078]
[1778587878282,35.57,80810.03,22.4,0.56567,0.00019,22.49078]
[1778587879080,35.57,80810.03,22.4,0.56567,0.00019,22.49078]
[1778587882209,35.57,80808.13,22.4,0.56531,0.00019,22.49373]
[1778587882894,35.57,80808.09,22.4,0.5653,0.00019,22.49379]
[1778587884335,35.57,80806.0,22.4,0.56489,0.00019,22.497]
[1778587889621,35.57,80807.07,22.4,0.5651,0.00019,22.49537]
[1778587890177,35.57,80812.95,22.4,0.56624,0.00019,22.48625]
[1778587891553,35.57,80814.21,22.4,0.56649,0.00019,22.47988]
[1778587892569,35.57,80812.25,22.4,0.56611,0.00019,22.48296]
[1778587898233,35.57,80811.22,22.4,0.56591,0.00019,22.48459]
[1778587903268,35.58,80810.85,22.4,0.56584,0.00019,22.48518]
[1778587908303,35.58,80810.85,22.4,0.56584,0.00019,22.48519]
[1778587913338,35.58,80811.59,22.4,0.56598,0.00019,22.48405]
[1778587919380,35.58,80812.17,22.4,0.56609,0.00019,22.48316]
[1778587924415,35.58,80810.93,22.4,0.56585,0.00019,22.48511]
[1778587929450,35.58,80812.07,22.4,0.56607,0.00019,22.48335]
[1778587935492,35.58,80811.92,22.4,0.56603,0.00019,22.48362]
[1778587940527,35.58,80811.59,22.4,0.56597,0.00019,22.48416]
[1778587945655,35.59,80811.37,22.4,0.56592,0.00019,22.48453]
[1778587945657,35.59,80811.37,22.4,0.56592,0.00019,22.48453]
[1778587946665,35.59,80812.42,22.4,0.56612,0.00019,22.4829]
[1778587946836,35.59,80812.42,22.4,0.56612,0.00019,22.4829]
[1778587952612,35.59,80811.85,22.4,0.56602,0.00019,22.47946]
[1778587953481,35.59,80811.85,22.4,0.56602,0.00019,22.47946]
[1778587954040,35.59,80811.85,22.4,0.56602,0.00019,22.47946]
[1778587954186,35.59,80811.85,22.4,0.56602,0.00019,22.47946]
[1778587954435,35.59,80810.95,22.4,0.56584,0.00019,22.48088]
[1778587954626,35.59,80798.78,22.4,0.56349,0.00019,22.49941]
[1778587955975,35.59,80798.78,22.4,0.56349,0.00019,22.49941]
[1778587961675,35.59,80799.63,22.4,0.56365,0.00019,22.49813]
[1778587967287,35.59,80800.02,22.4,0.56373,0.00019,22.49755]
[1778587967477,35.59,80800.17,22.4,0.56376,0.00019,22.49733]
[1778587967720,35.59,80808.37,22.4,0.56534,0.00019,22.48487]
[1778587971749,35.59,80812.81,22.4,0.5662,0.00019,22.47797]
[1778587972984,35.59,80812.81,22.4,0.5662,0.00019,22.47797]
[1778587978798,35.59,80810.13,22.4,0.56568,0.00019,22.48219]
[1778587983833,35.6,80813.67,22.4,0.56636,0.00019,22.4767]
[1778587988868,35.6,80812.09,22.4,0.56605,0.00019,22.47921]
[1778587993903,35.6,80811.7,22.4,0.56597,0.00019,22.47985]
[1778587998938,35.6,80811.37,22.4,0.56591,0.00019,22.48041]
[1778588003973,35.61,80811.47,22.4,0.56592,0.00019,22.48028]
[1778588009009,35.61,80810.88,22.4,0.5658,0.00019,22.48124]
[1778588011627,35.61,80811.06,22.4,0.56585,0.00019,22.47659]
[1778588012102,35.61,80811.06,22.4,0.56585,0.00019,22.47659]
[1778588012105,35.61,80811.06,22.4,0.56585,0.00019,22.47659]
[1778588012123,35.61,80811.06,22.4,0.56585,0.00019,22.47659]
[1778588012147,35.61,80811.06,22.4,0.56585,0.00019,22.47659]
[1778588012275,35.61,80811.06,22.4,0.56585,0.00019,22.47659]
[1778588012293,35.61,80815.74,22.4,0.56675,0.00019,22.46926]
[1778588019110,35.61,80812.23,22.4,0.56607,0.00019,22.47482]
[1778588024178,35.61,80812.31,22.4,0.56608,0.00019,22.47471]
[1778588031194,35.62,80812.08,22.4,0.56603,0.00019,22.47516]
[1778588036229,35.62,80812.28,22.4,0.56606,0.00019,22.47488]
[1778588036804,35.62,80812.28,22.4,0.56606,0.00019,22.47488]
[1778588038243,35.62,80804.71,22.4,0.5646,0.00019,22.48655]
[1778588039674,35.62,80804.49,22.4,0.56455,0.00019,22.48688]
[1778588040016,35.62,80804.49,22.4,0.56455,0.00019,22.48688]
[1778588040605,35.62,80803.62,22.4,0.56439,0.00019,22.48821]
[1778588046299,35.62,80803.22,22.4,0.56431,0.00019,22.48882]
[1778588047150,35.62,80803.22,22.4,0.56431,0.00019,22.48882]
[1778588048044,35.62,80803.03,22.4,0.56427,0.00019,22.4891]
[1778588048563,35.62,80800.73,22.4,0.56383,0.00019,22.49256]
[1778588049979,35.62,80800.46,22.4,0.56377,0.00019,22.49297]
[1778588055362,35.62,80805.12,22.4,0.56468,0.00019,22.48594]
[1778588057424,35.62,80804.96,22.4,0.56464,0.00019,22.48618]
[1778588058383,35.62,80811.8,22.4,0.56597,0.00019,22.47564]
[1778588061864,35.62,80811.62,22.4,0.56594,0.00019,22.4759]
[1778588066433,35.62,80810.4,22.4,0.5657,0.00019,22.47779]
[1778588067009,35.62,80810.4,22.4,0.5657,0.00019,22.47779]
[1778588071643,35.62,80809.18,22.4,0.56546,0.00019,22.4797]
[1778588076899,35.62,80809.68,22.4,0.56557,0.00019,22.47458]
[1778588082551,35.63,80806.57,22.4,0.56496,0.00019,22.47938]
[1778588087586,35.63,80806.25,22.4,0.5649,0.00019,22.47989]
[1778588092621,35.63,80806.73,22.4,0.56499,0.00019,22.47917]
[1778588097775,35.63,80806.7,22.4,0.56498,0.00019,22.47923]
[1778588103698,35.63,80805.43,22.4,0.56474,0.00019,22.48118]
[1778588108733,35.63,80804.7,22.4,0.56459,0.00019,22.4823]
[1778588112291,35.63,80804.51,22.4,0.56456,0.00019,22.48259]
[1778588112335,35.63,80804.51,22.4,0.56456,0.00019,22.48259]
[1778588116789,35.63,80799.87,22.4,0.56366,0.00019,22.48958]
[1778588121824,35.63,80799.77,22.4,0.56364,0.00019,22.48973]
[1778588122625,35.63,80799.77,22.4,0.56364,0.00019,22.48973]
[1778588122831,35.63,80803.94,22.4,0.56445,0.00019,22.48346]
[1778588127866,35.63,80808.84,22.4,0.56539,0.00019,22.47599]
[1778588130111,35.63,80808.98,22.4,0.56542,0.00019,22.47578]
[1778588133732,35.63,80806.51,22.4,0.56495,0.00019,22.47521]
[1778588134780,35.63,80806.55,22.4,0.56496,0.00019,22.47515]
[1778588139951,35.64,80806.75,22.4,0.56499,0.00019,22.47487]
[1778588144986,35.64,80809.95,22.4,0.56561,0.00019,22.46997]
[1778588145482,35.64,80809.95,22.4,0.56561,0.00019,22.46997]
[1778588147910,35.64,80810.89,22.4,0.56579,0.00019,22.46853]
[1778588153046,35.64,80810.43,22.4,0.5657,0.00019,22.46924]
[1778588158081,35.64,80812.15,22.4,0.56603,0.00019,22.46661]
[1778588160893,35.64,80810.15,22.4,0.56564,0.00019,22.46973]
[1778588166137,35.65,80810.14,22.4,0.56563,0.00019,22.46979]
[1778588168151,35.65,80814.29,22.4,0.56643,0.00019,22.46334]
[1778588173186,35.65,80810.14,22.4,0.56563,0.00019,22.46985]
[1778588178221,35.65,80809.56,22.4,0.56551,0.00019,22.47079]
[1778588185270,35.66,80809.89,22.4,0.56557,0.00019,22.47032]
[1778588188823,35.66,80809.11,22.4,0.56542,0.00019,22.47154]
[1778588189298,35.66,80804.69,22.4,0.56456,0.00019,22.4783]
[1778588194333,35.66,80804.49,22.4,0.56453,0.00019,22.47424]
[1778588199371,35.66,80800.23,22.4,0.56371,0.00019,22.48066]
[1778588204407,35.66,80800.66,22.4,0.56379,0.00019,22.48002]
[1778588207428,35.66,80794.53,22.4,0.5626,0.00019,22.48909]
[1778588208041,35.66,80794.53,22.4,0.5626,0.00019,22.48909]
[1778588208662,35.66,80793.89,22.4,0.56248,0.00019,22.49002]
[1778588208980,35.66,80793.89,22.4,0.56248,0.00019,22.49002]
[1778588212204,35.66,80791.22,22.4,0.56196,0.00019,22.49388]
[1778588213470,35.66,80784.36,22.4,0.56064,0.00019,22.50366]
[1778588218505,35.65,80783.35,22.4,0.56045,0.00019,22.50504]
[1778588219512,35.65,80790.15,22.4,0.56176,0.00019,22.49536]
[1778588219975,35.65,80790.15,22.4,0.56176,0.00019,22.49536]
[1778588220519,35.65,80796.27,22.4,0.56295,0.00019,22.48644]
[1778588225554,35.65,80795.76,22.4,0.56285,0.00019,22.48719]
[1778588230589,35.65,80796.21,22.4,0.56294,0.00019,22.48651]
[1778588235624,35.65,80796.24,22.4,0.56295,0.00019,22.48645]
[1778588237339,35.65,80796.24,22.4,0.56295,0.00019,22.48645]
[1778588242673,35.65,80798.95,22.4,0.56348,0.00019,22.48242]
[1778588247708,35.65,80798.28,22.4,0.56335,0.00019,22.48341]
[1778588251956,35.65,80798.49,22.4,0.56339,0.00019,22.48309]
[1778588251973,35.65,80798.49,22.4,0.56339,0.00019,22.48309]
[1778588252743,35.65,80806.36,22.4,0.56492,0.00019,22.46685]
[1778588253750,35.65,80811.09,22.4,0.56584,0.00019,22.45957]
[1778588256781,35.65,80811.89,22.4,0.56599,0.00019,22.45834]
[1778588257778,35.65,80804.61,22.4,0.56458,0.00019,22.46954]
[1778588262813,35.65,80804.14,22.4,0.56449,0.00019,22.47026]
[1778588263620,35.65,80804.14,22.4,0.56449,0.00019,22.47026]
[1778588268855,35.65,80805.35,22.4,0.56472,0.00019,22.46844]
[1778588273890,35.65,80805.91,22.4,0.56483,0.00019,22.4676]
[1778588278925,35.65,80804.19,22.4,0.56449,0.00019,22.47023]
[1778588282954,35.65,80800.12,22.4,0.56371,0.00019,22.47635]
[1778588286515,35.65,80803.84,22.4,0.56443,0.00019,22.47076]
[1778588286518,35.65,80803.84,22.4,0.56443,0.00019,22.47076]
[1778588287989,35.65,80810.69,22.4,0.56575,0.00019,22.46027]
[1778588293025,35.65,80809.92,22.4,0.56561,0.00019,22.4614]
[1778588298062,35.64,80811.73,22.4,0.56596,0.00019,22.45854]
[1778588303095,35.64,80811.37,22.4,0.5659,0.00019,22.45904]
[1778588308663,35.64,80811.03,22.4,0.56584,0.00019,22.4595]
[1778588314172,35.63,80812.06,22.4,0.56606,0.00019,22.45343]
[1778588319207,35.62,80811.41,22.4,0.56594,0.00019,22.45437]
[1778588321335,35.62,80811.85,22.4,0.56603,0.00019,22.45367]
[1778588325220,35.62,80811.77,22.4,0.56602,0.00019,22.45373]
[1778588330284,35.61,80810.56,22.4,0.5658,0.00019,22.45553]
[1778588334267,35.61,80810.52,22.4,0.56579,0.00019,22.45555]
[1778588334451,35.61,80810.52,22.4,0.56579,0.00019,22.45555]
[1778588335945,35.61,80806.13,22.4,0.56495,0.00019,22.46229]
[1778588336089,35.61,80806.13,22.4,0.56495,0.00019,22.46229]
[1778588336339,35.61,80806.13,22.4,0.56495,0.00019,22.46229]
[1778588336371,35.61,80790.06,22.4,0.56183,0.00019,22.48617]
[1778588338340,35.61,80789.28,22.4,0.56167,0.00019,22.48735]
[1778588338975,35.61,80789.28,22.4,0.56167,0.00019,22.48735]
[1778588340786,35.61,80793.22,22.4,0.56244,0.00019,22.48165]
[1778588346396,35.61,80793.96,22.4,0.56258,0.00019,22.48057]
[1778588346840,35.61,80793.96,22.4,0.56258,0.00019,22.48057]
[1778588347403,35.61,80798.54,22.4,0.56347,0.00019,22.4738]
[1778588352438,35.61,80799.45,22.4,0.56364,0.00019,22.47245]
[1778588355124,35.61,80799.54,22.4,0.56366,0.00019,22.47232]
[1778588355355,35.61,80799.54,22.4,0.56366,0.00019,22.47232]
[1778588355391,35.61,80799.54,22.4,0.56366,0.00019,22.47232]
[1778588356468,35.61,80809.26,22.4,0.56554,0.00019,22.45755]
[1778588361503,35.62,80805.5,22.4,0.56481,0.00019,22.46335]
[1778588365644,35.62,80807.75,22.4,0.56525,0.00019,22.45992]
[1778588375421,35.62,80808.11,22.4,0.56532,0.00019,22.45505]
[1778588375435,35.62,80808.11,22.4,0.56532,0.00019,22.45505]
[1778588375441,35.62,80808.11,22.4,0.56532,0.00019,22.45505]
[1778588375493,35.62,80808.11,22.4,0.56532,0.00019,22.45505]
[1778588375507,35.62,80808.11,22.4,0.56532,0.00019,22.45505]
[1778588375579,35.62,80808.11,22.4,0.56532,0.00019,22.45505]
[1778588375664,35.62,80813.9,22.4,0.56644,0.00019,22.44605]
[1778588377597,35.62,80812.69,22.4,0.5662,0.00019,22.44796]
[1778588380036,35.62,80806.99,22.4,0.5651,0.00019,22.45681]
[1778588385671,35.63,80811.32,22.4,0.56593,0.00019,22.45016]
[1778588387775,35.63,80812.3,22.4,0.56612,0.00019,22.44865]
[1778588388632,35.63,80812.3,22.4,0.56612,0.00019,22.44865]
[1778588388634,35.63,80812.3,22.4,0.56612,0.00019,22.44865]
[1778588389702,35.63,80807.88,22.4,0.56526,0.00019,22.45552]
[1778588394737,35.63,80805.94,22.4,0.56488,0.00019,22.45852]
[1778588399772,35.63,80804.36,22.4,0.56457,0.00019,22.46096]
[1778588401786,35.63,80799.26,22.4,0.56359,0.00019,22.46864]
[1778588406821,35.63,80799.85,22.4,0.5637,0.00019,22.46777]
[1778588410849,35.64,80804.11,22.4,0.56452,0.00019,22.46136]
[1778588412247,35.64,80804.11,22.4,0.56452,0.00019,22.46136]
[1778588417898,35.64,80805.57,22.4,0.5648,0.00019,22.45918]
[1778588423427,35.64,80805.43,22.4,0.56477,0.00019,22.45941]
[1778588426917,35.64,80804.84,22.4,0.56466,0.00019,22.46033]
[1778588427702,35.64,80804.84,22.4,0.56466,0.00019,22.46033]
[1778588427985,35.64,80804.28,22.4,0.56455,0.00019,22.46118]
[1778588432805,35.64,80803.32,22.4,0.56437,0.00019,22.45827]
[1778588434765,35.64,80802.47,22.4,0.56421,0.00019,22.45956]
[1778588435019,35.64,80797.34,22.4,0.56321,0.00019,22.46723]
[1778588435970,35.64,80797.34,22.4,0.56321,0.00019,22.46723]
[1778588436914,35.64,80794.02,22.4,0.56257,0.00019,22.47211]
[1778588437276,35.64,80794.02,22.4,0.56257,0.00019,22.47211]
[1778588437627,35.64,80794.02,22.4,0.56257,0.00019,22.47211]
[1778588445090,35.66,80791.48,22.4,0.56206,0.00019,22.47597]
[1778588449449,35.66,80791.33,22.4,0.56202,0.00019,22.47625]
[1778588450525,35.66,80791.47,22.4,0.56205,0.00019,22.47607]
[1778588456167,35.67,80790.41,22.4,0.56183,0.00019,22.47774]
[1778588459671,35.68,80789.98,22.4,0.56174,0.00019,22.4784]
[1778588462212,35.68,80785.7,22.4,0.5609,0.00019,22.48458]
[1778588466025,35.68,80785.94,22.4,0.56094,0.00019,22.48427]
[1778588471278,35.69,80786.64,22.4,0.56106,0.00019,22.4834]
[1778588476313,35.7,80786.89,22.4,0.5611,0.00019,22.48312]
[1778588478975,35.7,80788.42,22.4,0.5614,0.00019,22.48098]
[1778588479334,35.7,80796.12,22.4,0.56288,0.00019,22.46985]
[1778588479904,35.7,80796.12,22.4,0.56288,0.00019,22.46985]
[1778588485376,35.71,80796.33,22.4,0.56292,0.00019,22.46955]
[1778588488894,35.71,80797.43,22.4,0.56314,0.00019,22.46793]
[1778588494439,35.7,80796.86,22.4,0.56304,0.00019,22.46439]
[1778588497871,35.7,80798.71,22.4,0.56339,0.00019,22.46165]
[1778588503502,35.71,80802.05,22.4,0.56404,0.00019,22.45668]
[1778588508538,35.71,80804.06,22.4,0.56443,0.00019,22.45367]
[1778588509545,35.71,80810.16,22.4,0.56561,0.00019,22.44435]
[1778588510552,35.71,80816.54,22.4,0.56684,0.00019,22.43439]
[1778588512423,35.7,80817.09,22.4,0.56695,0.00019,22.43351]
[1778588513015,35.7,80817.56,22.4,0.56704,0.00019,22.43275]
[1778588513062,35.7,80817.56,22.4,0.56704,0.00019,22.43275]
[1778588513078,35.7,80817.56,22.4,0.56704,0.00019,22.43275]
[1778588513109,35.7,80817.56,22.4,0.56704,0.00019,22.43275]
[1778588513134,35.7,80817.56,22.4,0.56704,0.00019,22.43275]
[1778588513573,35.7,80825.39,22.4,0.56855,0.00019,22.42019]
[1778588517416,35.71,80828.15,22.4,0.56908,0.00019,22.41577]
[1778588518628,35.71,80827.55,22.4,0.56896,0.00019,22.41678]
[1778588519772,35.71,80827.28,22.4,0.56891,0.00019,22.41722]
[1778588529685,35.72,80830.41,22.4,0.56949,0.00019,22.41233]
[1778588532844,35.73,80829.98,22.4,0.5694,0.00019,22.41309]
[1778588533343,35.73,80828.45,22.4,0.5691,0.00019,22.41564]
[1778588533361,35.73,80828.45,22.4,0.5691,0.00019,22.41564]
[1778588533713,35.73,80814.99,22.4,0.5665,0.00019,22.4372]
[1778588534720,35.73,80813.27,22.4,0.56617,0.00019,22.43989]
[1778588535594,35.73,80813.27,22.4,0.56617,0.00019,22.43989]
[1778588535727,35.73,80811.85,22.4,0.56589,0.00019,22.44211]
[1778588537765,35.73,80811.11,22.4,0.56575,0.00019,22.44324]
[1778588538112,35.73,80813.01,22.4,0.56612,0.00019,22.44027]
[1778588539060,35.73,80809.39,22.4,0.56542,0.00019,22.44585]
[1778588539236,35.73,80809.39,22.4,0.56542,0.00019,22.44585]
[1778588541951,35.73,80806.89,22.4,0.56494,0.00019,22.44966]
[1778588544571,35.73,80802.76,22.4,0.56415,0.00019,22.4559]
[1778588549825,35.73,80796.42,22.4,0.56292,0.00019,22.46532]
[1778588554860,35.73,80794.61,22.4,0.56258,0.00019,22.46358]
[1778588559895,35.73,80795.84,22.4,0.56282,0.00019,22.46178]
[1778588564931,35.73,80797.96,22.4,0.56323,0.00019,22.45866]
[1778588569966,35.73,80797.31,22.4,0.5631,0.00019,22.45961]
[1778588575060,35.73,80797.82,22.4,0.5632,0.00019,22.45886]
[1778588581331,35.73,80796.82,22.4,0.56301,0.00019,22.46033]
[1778588586912,35.72,80794.38,22.4,0.56254,0.00019,22.4639]
[1778588595196,35.73,80794.56,22.4,0.56257,0.00019,22.46368]
[1778588597977,35.73,80794.45,22.4,0.56254,0.00019,22.46388]
[1778588603250,35.73,80796.01,22.4,0.56285,0.00019,22.46159]
[1778588605678,35.73,80796.08,22.4,0.56286,0.00019,22.46148]
[1778588605964,35.73,80796.84,22.4,0.56301,0.00019,22.46036]
[1778588608412,35.73,80796.66,22.4,0.56297,0.00019,22.46063]
[1778588614327,35.73,80796.5,22.4,0.56295,0.00019,22.45647]
[1778588619362,35.73,80797.07,22.4,0.56306,0.00019,22.45562]
[1778588621484,35.73,80797.08,22.4,0.56307,0.00019,22.45561]
[1778588626412,35.73,80801.63,22.4,0.56394,0.00019,22.44885]
[1778588631447,35.73,80802.02,22.4,0.56402,0.00019,22.44828]
[1778588636482,35.73,80801.25,22.4,0.56387,0.00019,22.44945]
[1778588641517,35.73,80802.61,22.4,0.56413,0.00019,22.44743]
[1778588646552,35.73,80800.95,22.4,0.56381,0.00019,22.44992]
[1778588651587,35.73,80801.47,22.4,0.56391,0.00019,22.44916]
[1778588656622,35.73,80800.66,22.4,0.56375,0.00019,22.45037]
[1778588662664,35.73,80800.02,22.4,0.56363,0.00019,22.45133]
[1778588665548,35.73,80799.98,22.4,0.56362,0.00019,22.45139]
[1778588665662,35.73,80799.98,22.4,0.56362,0.00019,22.45139]
[1778588666037,35.73,80799.57,22.4,0.56354,0.00019,22.452]
[1778588672734,35.74,80795.19,22.4,0.56269,0.00019,22.4542]
[1778588677769,35.74,80798.25,22.4,0.56328,0.00019,22.44972]
[1778588682804,35.75,80798.24,22.4,0.56326,0.00019,22.44983]
[1778588687651,35.76,80797.17,22.4,0.56305,0.00019,22.45149]
[1778588687731,35.76,80797.17,22.4,0.56305,0.00019,22.45149]
[1778588688061,35.76,80796.9,22.4,0.56299,0.00019,22.45191]
[1778588688657,35.76,80796.9,22.4,0.56299,0.00019,22.45191]
[1778588697916,35.77,80796.22,22.4,0.56284,0.00019,22.4531]
[1778588700444,35.78,80796.2,22.4,0.56283,0.00019,22.45317]
[1778588700748,35.78,80796.2,22.4,0.56283,0.00019,22.45317]
[1778588700997,35.78,80796.2,22.4,0.56283,0.00019,22.45317]
[1778588702950,35.78,80788.33,22.4,0.56131,0.00019,22.46458]
[1778588708991,35.79,80790.56,22.4,0.56173,0.00019,22.46149]
[1778588710975,35.79,80790.56,22.4,0.56173,0.00019,22.46149]
[1778588720068,35.8,80790.39,22.4,0.56167,0.00019,22.46191]
[1778588721951,35.8,80788.93,22.4,0.56139,0.00019,22.46401]
[1778588723367,35.81,80786.37,22.4,0.56089,0.00019,22.46765]
[1778588727153,35.81,80786.6,22.4,0.56093,0.00019,22.46738]
[1778588729131,35.81,80780.65,22.4,0.55978,0.00019,22.47572]
[1778588734167,35.82,80778.83,22.4,0.55943,0.00019,22.47389]
[1778588735398,35.82,80778.83,22.4,0.55943,0.00019,22.47389]
[1778588736182,35.82,80771.25,22.4,0.55796,0.00019,22.48413]
[1778588737641,35.82,80771.25,22.4,0.55796,0.00019,22.48413]
[1778588741217,35.82,80766.48,22.4,0.55703,0.00019,22.49045]
[1778588747259,35.83,80768.8,22.4,0.55747,0.00019,22.48748]
[1778588752618,35.83,80770.56,22.4,0.55781,0.00019,22.48519]
[1778588753701,35.83,80783.87,22.4,0.56038,0.00019,22.46712]
[1778588756322,35.84,80785.27,22.4,0.56064,0.00019,22.46521]
[1778588758033,35.84,80785.27,22.4,0.56064,0.00019,22.46521]
[1778588767399,35.85,80788.73,22.4,0.56129,0.00019,22.4605]
[1778588772953,35.86,80788.36,22.4,0.56121,0.00019,22.46109]
[1778588775448,35.86,80785.97,22.4,0.56075,0.00019,22.46451]
[1778588775702,35.86,80785.97,22.4,0.56075,0.00019,22.46451]
[1778588776462,35.86,80785.13,22.4,0.56058,0.00019,22.4657]
[1778588776542,35.86,80777.52,22.4,0.55911,0.00019,22.4762]
[1778588779483,35.87,80772.92,22.4,0.55822,0.00019,22.48242]
[1778588781619,35.87,80771.04,22.4,0.55786,0.00019,22.48492]
[1778588781676,35.87,80770.1,22.4,0.55767,0.00019,22.48617]
[1778588787541,35.87,80765.89,22.4,0.55686,0.00019,22.49172]
[1778588792787,35.87,80763.42,22.4,0.55638,0.00019,22.49056]
[1778588798619,35.88,80760.16,22.4,0.55575,0.00019,22.49477]
[1778588799975,35.88,80760.16,22.4,0.55575,0.00019,22.49477]
[1778588800017,35.88,80760.16,22.4,0.55575,0.00019,22.49477]
[1778588800020,35.88,80760.16,22.4,0.55575,0.00019,22.49477]
[1778588800260,35.88,80759.01,22.4,0.55552,0.00019,22.49624]
[1778588805760,35.88,80755.78,22.4,0.5549,0.00019,22.50026]
[1778588806676,35.88,80760.36,22.4,0.55578,0.00019,22.49453]
[1778588807217,35.88,80760.36,22.4,0.55578,0.00019,22.49453]
[1778588807683,35.88,80759.34,22.4,0.55558,0.00019,22.49583]
[1778588808682,35.88,80759.34,22.4,0.55558,0.00019,22.49583]
[1778588808771,35.88,80759.34,22.4,0.55558,0.00019,22.49583]
[1778588808783,35.88,80760.12,22.4,0.55573,0.00019,22.49485]
[1778588814732,35.89,80759.57,22.4,0.55562,0.00019,22.4956]
[1778588818028,35.89,80759.64,22.4,0.55563,0.00019,22.49554]
[1778588819029,35.89,80759.06,22.4,0.55552,0.00019,22.49629]
[1778588820426,35.89,80756.56,22.4,0.55503,0.00019,22.49941]
[1778588821209,35.89,80756.31,22.4,0.55499,0.00019,22.49972]
[1778588821565,35.89,80756.31,22.4,0.55499,0.00019,22.49972]
[1778588821690,35.89,80756.31,22.4,0.55499,0.00019,22.49972]
[1778588821783,35.89,80755.66,22.4,0.55486,0.00019,22.50052]
[1778588822245,35.89,80755.66,22.4,0.55486,0.00019,22.50052]
[1778588822788,35.89,80755.54,22.4,0.55484,0.00019,22.50067]
[1778588824995,35.89,80755.57,22.4,0.55484,0.00019,22.50063]
[1778588825181,35.89,80754.62,22.4,0.55466,0.00019,22.50179]
[1778588825365,35.89,80754.62,22.4,0.55466,0.00019,22.50179]
[1778588826023,35.89,80754.62,22.4,0.55466,0.00019,22.50179]
[1778588826062,35.89,80743.68,22.4,0.55255,0.00019,22.51498]
[1778588826719,35.89,80743.68,22.4,0.55255,0.00019,22.51498]
[1778588828830,35.89,80734.36,22.4,0.55074,0.00019,22.5257]
[1778588829300,35.89,80734.36,22.4,0.55074,0.00019,22.5257]
[1778588831975,35.89,80734.05,22.4,0.55069,0.00019,22.52604]
[1778588834033,35.88,80733.84,22.4,0.55065,0.00019,22.52626]
[1778588836239,35.88,80734.28,22.4,0.55074,0.00019,22.52574]
[1778588837626,35.88,80733.85,22.4,0.55065,0.00019,22.52621]
[1778588837833,35.88,80733.85,22.4,0.55065,0.00019,22.52621]
[1778588839997,35.88,80734.72,22.4,0.55082,0.00019,22.52522]
[1778588841177,35.88,80734.39,22.4,0.55076,0.00019,22.52557]
[1778588847960,35.87,80734.96,22.4,0.55088,0.00019,22.52488]
[1778588854008,35.86,80733.5,22.4,0.55061,0.00019,22.52211]
[1778588859050,35.86,80732.94,22.4,0.55051,0.00019,22.5227]
[1778588861157,35.86,80731.7,22.4,0.55027,0.00019,22.52408]
[1778588867103,35.85,80729.31,22.4,0.54981,0.00019,22.52668]
[1778588870124,35.85,80725.0,22.4,0.54898,0.00019,22.53136]
[1778588871955,35.85,80724.73,22.4,0.54893,0.00019,22.53164]
[1778588878026,35.84,80722.6,22.4,0.54852,0.00019,22.5339]
[1778588881231,35.84,80722.74,22.4,0.54855,0.00019,22.53373]
[1778588881201,35.84,80728.91,22.4,0.54975,0.00019,22.52703]
[1778588882209,35.84,80734.64,22.4,0.55086,0.00019,22.52062]
[1778588883083,35.84,80734.64,22.4,0.55086,0.00019,22.52062]
[1778588883112,35.84,80734.64,22.4,0.55086,0.00019,22.52062]
[1778588883215,35.84,80740.72,22.4,0.55204,0.00019,22.51363]
[1778588884222,35.84,80747.19,22.4,0.55329,0.00019,22.50598]
[1778588884641,35.84,80747.19,22.4,0.55329,0.00019,22.50598]
[1778588885265,35.84,80747.3,22.4,0.55332,0.00019,22.50585]
[1778588885960,35.84,80747.3,22.4,0.55332,0.00019,22.50585]
[1778588886892,35.84,80748.42,22.4,0.55353,0.00019,22.5045]
[1778588887873,35.84,80747.59,22.4,0.55337,0.00019,22.5055]
[1778588888045,35.84,80747.59,22.4,0.55337,0.00019,22.5055]
[1778588888250,35.84,80753.51,22.4,0.55452,0.00019,22.49829]
[1778588893285,35.84,80758.81,22.4,0.55555,0.00019,22.49168]
[1778588894427,35.84,80758.81,22.4,0.55555,0.00019,22.49168]
[1778588894461,35.84,80758.81,22.4,0.55555,0.00019,22.49168]
[1778588895172,35.84,80758.81,22.4,0.55555,0.00019,22.49168]
[1778588895241,35.84,80759.35,22.4,0.55565,0.00019,22.49102]
[1778588897313,35.84,80767.35,22.4,0.55719,0.00019,22.48075]
[1778588901343,35.84,80767.97,22.4,0.55731,0.00019,22.47997]
[1778588904968,35.84,80768.47,22.4,0.55741,0.00019,22.47932]
[1778588905083,35.84,80768.47,22.4,0.55741,0.00019,22.47932]
[1778588905182,35.84,80768.47,22.4,0.55741,0.00019,22.47932]
[1778588905453,35.85,80769.8,22.4,0.55766,0.00019,22.4776]
[1778588905976,35.85,80769.8,22.4,0.55766,0.00019,22.4776]
[1778588906120,35.85,80769.8,22.4,0.55766,0.00019,22.4776]
[1778588906272,35.85,80780.39,22.4,0.55971,0.00019,22.46334]
[1778588906643,35.85,80780.39,22.4,0.55971,0.00019,22.46334]
[1778588906962,35.85,80786.06,22.4,0.5608,0.00019,22.45546]
[1778588907383,35.85,80792.97,22.4,0.56213,0.00019,22.44564]
[1778588912443,35.85,80796.83,22.4,0.56288,0.00019,22.43571]
[1778588917487,35.86,80793.57,22.4,0.56225,0.00019,22.44048]
[1778588923597,35.87,80792.7,22.4,0.56207,0.00019,22.44185]
[1778588923841,35.87,80792.7,22.4,0.56207,0.00019,22.44185]
[1778588924975,35.87,80792.9,22.4,0.56211,0.00019,22.44159]
[1778588925077,35.87,80787.77,22.4,0.56111,0.00019,22.44892]
[1778588925708,35.87,80787.77,22.4,0.56111,0.00019,22.44892]
[1778588931551,35.88,80792.53,22.4,0.56202,0.00019,22.44227]
[1778588936591,35.89,80792.86,22.4,0.56207,0.00019,22.4419]
[1778588937393,35.89,80792.86,22.4,0.56207,0.00019,22.4419]
[1778588942633,35.9,80793.61,22.4,0.5622,0.00019,22.44094]
[1778588948025,35.9,80796.38,22.4,0.56273,0.00019,22.43701]
[1778588953782,35.91,80794.67,22.4,0.56238,0.00019,22.43964]
[1778588958817,35.92,80793.16,22.4,0.56208,0.00019,22.44191]
[1778588963852,35.93,80789.13,22.4,0.56129,0.00019,22.44775]
[1778588964975,35.93,80789.13,22.4,0.56129,0.00019,22.44775]
[1778588965868,35.93,80794.6,22.4,0.56234,0.00019,22.43997]
[1778588970903,35.94,80794.57,22.4,0.56232,0.00019,22.44012]
[1778588975938,35.95,80794.84,22.4,0.56237,0.00019,22.43544]
[1778588977455,35.95,80794.84,22.4,0.56237,0.00019,22.43544]
[1778588982442,35.96,80798.28,22.4,0.56302,0.00019,22.43056]
[1778588988025,35.96,80798.91,22.4,0.56313,0.00019,22.42974]
[1778588993058,35.97,80794.65,22.4,0.5623,0.00019,22.43603]
[1778588996434,35.98,80798.64,22.4,0.56306,0.00019,22.4303]
[1778588997086,35.98,80789.25,22.4,0.56125,0.00019,22.4438]
[1778588997558,35.98,80789.25,22.4,0.56125,0.00019,22.4438]
[1778589000107,35.98,80798.22,22.4,0.56297,0.00019,22.43098]
[1778589000589,35.98,80798.22,22.4,0.56297,0.00019,22.43098]
[1778589000859,35.98,80798.22,22.4,0.56297,0.00019,22.43098]
[1778589000996,35.98,80798.22,22.4,0.56297,0.00019,22.43098]
[1778589001088,35.98,80798.22,22.4,0.56297,0.00019,22.43098]
[1778589001162,35.98,80834.01,22.4,0.56984,0.00019,22.37548]
[1778589001390,35.98,80834.01,22.4,0.56984,0.00019,22.37548]
[1778589001582,35.98,80834.01,22.4,0.56984,0.00019,22.37548]
[1778589001617,35.98,80834.01,22.4,0.56984,0.00019,22.37548]
[1778589001871,35.98,80834.01,22.4,0.56984,0.00019,22.37548]
[1778589002070,35.98,80834.01,22.4,0.56984,0.00019,22.37548]
[1778589002134,35.98,80868.04,22.4,0.57635,0.00019,22.31657]
[1778589003101,35.98,80868.04,22.4,0.57635,0.00019,22.31657]
[1778589003188,35.98,80868.04,22.4,0.57635,0.00019,22.31657]
[1778589003329,35.98,80868.04,22.4,0.57635,0.00019,22.31657]
[1778589003210,35.99,80845.62,22.4,0.57206,0.00019,22.35609]
[1778589003653,35.99,80845.62,22.4,0.57206,0.00019,22.35609]
[1778589003751,35.99,80845.62,22.4,0.57206,0.00019,22.35609]
[1778589004108,35.99,80845.62,22.4,0.57206,0.00019,22.35609]
[1778589004124,35.99,80845.62,22.4,0.57206,0.00019,22.35609]
[1778589004141,35.99,80823.26,22.4,0.56778,0.00019,22.39291]
[1778589004478,35.99,80823.26,22.4,0.56778,0.00019,22.39291]
[1778589004920,35.99,80823.26,22.4,0.56778,0.00019,22.39291]
[1778589005153,35.99,80800.82,22.4,0.56347,0.00019,22.42723]
[1778589006159,35.99,80787.03,22.4,0.56082,0.00019,22.44701]
[1778589007167,35.99,80791.21,22.4,0.56162,0.00019,22.44114]
[1778589008342,35.99,80791.21,22.4,0.56162,0.00019,22.44114]
[1778589009180,35.99,80784.94,22.4,0.56041,0.00019,22.44995]
[1778589010187,35.99,80777.45,22.4,0.55897,0.00019,22.46021]
[1778589011194,35.99,80783.48,22.4,0.56013,0.00019,22.452]
[1778589012201,35.99,80774.05,22.4,0.55831,0.00019,22.46479]
[1778589012412,35.99,80774.05,22.4,0.55831,0.00019,22.46479]
[1778589013473,35.99,80776.77,22.4,0.55883,0.00019,22.46116]
[1778589013540,35.99,80776.77,22.4,0.55883,0.00019,22.46116]
[1778589013709,35.99,80776.77,22.4,0.55883,0.00019,22.46116]
[1778589013992,35.99,80776.77,22.4,0.55883,0.00019,22.46116]
[1778589014215,35.99,80753.85,22.4,0.55441,0.00019,22.4906]
[1778589014717,35.99,80753.85,22.4,0.55441,0.00019,22.4906]
[1778589014975,35.99,80753.85,22.4,0.55441,0.00019,22.4906]
[1778589015391,35.99,80753.85,22.4,0.55441,0.00019,22.4906]
[1778589015222,35.99,80730.25,22.4,0.54985,0.00019,22.51802]
[1778589016090,35.99,80730.25,22.4,0.54985,0.00019,22.51802]
[1778589016231,35.99,80721.06,22.4,0.54808,0.00019,22.52789]
[1778589017236,35.99,80725.04,22.4,0.54885,0.00019,22.52368]
[1778589018243,35.99,80717.09,22.4,0.54731,0.00019,22.53202]
[1778589018413,35.99,80717.09,22.4,0.54731,0.00019,22.53202]
[1778589018622,35.99,80717.09,22.4,0.54731,0.00019,22.53202]
[1778589018649,35.99,80717.09,22.4,0.54731,0.00019,22.53202]
[1778589018857,35.99,80717.09,22.4,0.54731,0.00019,22.53202]
[1778589019250,35.99,80700.12,22.4,0.54402,0.00019,22.54872]
[1778589019454,35.99,80700.12,22.4,0.54402,0.00019,22.54872]
[1778589019990,35.99,80700.12,22.4,0.54402,0.00019,22.54872]
[1778589020257,35.99,80709.04,22.4,0.54575,0.00019,22.54014]
[1778589021264,35.99,80707.63,22.4,0.54548,0.00019,22.54152]
[1778589021997,35.99,80707.63,22.4,0.54548,0.00019,22.54152]
[1778589022089,35.99,80707.63,22.4,0.54548,0.00019,22.54152]
[1778589022376,35.99,80696.94,22.4,0.54341,0.00019,22.55168]
[1778589023278,35.99,80690.86,22.4,0.54223,0.00019,22.55718]
[1778589023736,35.99,80690.86,22.4,0.54223,0.00019,22.55718]
[1778589023804,35.99,80690.86,22.4,0.54223,0.00019,22.55718]
[1778589024285,35.99,80670.33,22.4,0.53825,0.00019,22.57432]
[1778589025310,35.99,80670.33,22.4,0.53825,0.00019,22.57432]
[1778589025363,35.99,80665.98,22.4,0.5374,0.00019,22.57766]
[1778589025464,35.99,80665.98,22.4,0.5374,0.00019,22.57766]
[1778589025815,35.99,80665.98,22.4,0.5374,0.00019,22.57766]
[1778589026299,35.99,80656.89,22.4,0.53564,0.00019,22.58431]
[1778589026495,35.99,80656.89,22.4,0.53564,0.00019,22.58431]
[1778589026514,35.99,80656.89,22.4,0.53564,0.00019,22.58431]
[1778589028313,35.99,80664.37,22.4,0.53709,0.00019,22.57886]
[1778589030327,35.99,80651.82,22.4,0.53465,0.00019,22.58782]
[1778589034355,35.99,80639.01,22.4,0.53217,0.00019,22.59174]
[1778589034649,35.99,80639.01,22.4,0.53217,0.00019,22.59174]
[1778589035058,35.99,80639.01,22.4,0.53217,0.00019,22.59174]
[1778589035565,35.99,80639.89,22.4,0.53234,0.00019,22.5912]
[1778589035999,35.99,80639.89,22.4,0.53234,0.00019,22.5912]
[1778589036576,35.99,80643.44,22.4,0.53303,0.00019,22.58898]
[1778589036911,35.99,80643.44,22.4,0.53303,0.00019,22.58898]
[1778589037376,35.99,80651.47,22.4,0.53459,0.00019,22.5837]
[1778589037585,35.99,80651.47,22.4,0.53459,0.00019,22.5837]
[1778589038595,35.99,80647.32,22.4,0.53378,0.00019,22.58647]
[1778589039606,35.99,80646.36,22.4,0.5336,0.00019,22.58709]
[1778589039749,35.99,80646.36,22.4,0.5336,0.00019,22.58709]
[1778589040108,35.99,80646.36,22.4,0.5336,0.00019,22.58709]
[1778589041407,35.99,80656.33,22.4,0.53554,0.00019,22.58032]
[1778589041512,35.99,80656.33,22.4,0.53554,0.00019,22.58032]
[1778589041710,35.99,80656.33,22.4,0.53554,0.00019,22.58032]
[1778589042413,35.99,80671.62,22.4,0.53851,0.00019,22.56892]
[1778589043060,35.99,80671.62,22.4,0.53851,0.00019,22.56892]
[1778589043256,35.99,80671.62,22.4,0.53851,0.00019,22.56892]
[1778589043294,35.99,80671.62,22.4,0.53851,0.00019,22.56892]
[1778589043419,35.99,80671.62,22.4,0.53851,0.00019,22.56892]
[1778589043638,35.99,80675.97,22.4,0.53935,0.00019,22.56544]
[1778589044929,35.99,80675.97,22.4,0.53935,0.00019,22.56544]
[1778589046051,35.99,80674.55,22.4,0.53908,0.00019,22.56659]
[1778589046068,35.99,80674.55,22.4,0.53908,0.00019,22.56659]
[1778589046169,35.99,80667.66,22.4,0.53774,0.00019,22.57199]
[1778589046638,35.99,80667.66,22.4,0.53774,0.00019,22.57199]
[1778589046740,35.99,80661.49,22.4,0.53654,0.00019,22.57662]
[1778589047768,35.99,80661.49,22.4,0.53654,0.00019,22.57662]
[1778589048037,35.99,80661.49,22.4,0.53654,0.00019,22.57662]
[1778589049979,35.99,80662.23,22.4,0.53668,0.00019,22.57607]
[1778589051010,35.98,80665.58,22.4,0.53734,0.00019,22.57357]
[1778589053867,35.98,80664.02,22.4,0.53703,0.00019,22.57474]
[1778589054204,35.98,80658.64,22.4,0.53599,0.00019,22.57867]
[1778589055035,35.98,80658.64,22.4,0.53599,0.00019,22.57867]
[1778589055194,35.98,80658.64,22.4,0.53599,0.00019,22.57867]
[1778589055272,35.98,80653.87,22.4,0.53506,0.00019,22.58203]
[1778589055998,35.98,80633.96,22.4,0.53119,0.00019,22.59474]
[1778589056519,35.98,80637.77,22.4,0.53193,0.00019,22.59247]
[1778589057526,35.98,80644.35,22.4,0.53321,0.00019,22.58837]
[1778589059463,35.98,80644.79,22.4,0.5333,0.00019,22.58809]
[1778589059506,35.98,80644.79,22.4,0.5333,0.00019,22.58809]
[1778589060198,35.98,80644.79,22.4,0.5333,0.00019,22.58809]
[1778589060238,35.98,80649.54,22.4,0.53422,0.00019,22.58498]
[1778589060681,35.98,80649.54,22.4,0.53422,0.00019,22.58498]
[1778589060766,35.98,80649.54,22.4,0.53422,0.00019,22.58498]
[1778589061023,35.98,80649.54,22.4,0.53422,0.00019,22.58498]
[1778589061068,35.98,80649.54,22.4,0.53422,0.00019,22.58498]
[1778589061168,35.98,80660.52,22.4,0.53636,0.00019,22.57731]
[1778589061546,35.98,80660.52,22.4,0.53636,0.00019,22.57731]
[1778589061580,35.98,80660.52,22.4,0.53636,0.00019,22.57731]
[1778589061896,35.98,80660.52,22.4,0.53636,0.00019,22.57731]
[1778589062221,35.98,80660.52,22.4,0.53636,0.00019,22.57731]
[1778589062404,35.98,80660.52,22.4,0.53636,0.00019,22.57731]
[1778589062416,35.98,80695.32,22.4,0.54311,0.00019,22.54875]
[1778589062752,35.98,80695.32,22.4,0.54311,0.00019,22.54875]
[1778589063170,35.98,80695.32,22.4,0.54311,0.00019,22.54875]
[1778589063265,35.98,80695.32,22.4,0.54311,0.00019,22.54875]
[1778589063307,35.98,80713.81,22.4,0.54669,0.00019,22.53094]
[1778589063641,35.98,80713.81,22.4,0.54669,0.00019,22.53094]
[1778589063728,35.98,80729.31,22.4,0.54969,0.00019,22.51461]
[1778589064579,35.98,80726.93,22.4,0.54923,0.00019,22.51719]
[1778589065588,35.98,80720.4,22.4,0.54797,0.00019,22.52413]
[1778589066593,35.98,80715.35,22.4,0.54699,0.00019,22.52935]
[1778589068681,35.98,80717.27,22.4,0.54736,0.00019,22.52738]
[1778589069476,35.98,80715.86,22.4,0.54709,0.00019,22.52883]
[1778589070309,35.98,80715.86,22.4,0.54709,0.00019,22.52883]
[1778589070387,35.98,80710.44,22.4,0.54604,0.00019,22.53431]
[1778589070621,35.98,80692.9,22.4,0.54264,0.00019,22.55093]
[1778589071628,35.98,80694.43,22.4,0.54294,0.00019,22.54954]
[1778589072556,35.98,80694.43,22.4,0.54294,0.00019,22.54954]
[1778589072621,35.98,80694.43,22.4,0.54294,0.00019,22.54954]
[1778589072647,35.98,80694.43,22.4,0.54294,0.00019,22.54954]
[1778589072729,35.98,80694.43,22.4,0.54294,0.00019,22.54954]
[1778589072732,35.98,80694.43,22.4,0.54294,0.00019,22.54954]
[1778589073354,35.98,80694.43,22.4,0.54294,0.00019,22.54954]
[1778589073431,35.98,80690.26,22.4,0.54213,0.00019,22.55328]
[1778589073665,35.98,80683.18,22.4,0.54076,0.00019,22.55943]
[1778589075466,35.98,80683.18,22.4,0.54076,0.00019,22.55943]
[1778589074649,35.98,80675.1,22.4,0.53919,0.00019,22.56612]
[1778589077083,35.98,80675.99,22.4,0.53936,0.00019,22.5654]
[1778589077172,35.98,80675.99,22.4,0.53936,0.00019,22.5654]
[1778589078458,35.98,80683.73,22.4,0.54086,0.00019,22.55897]
[1778589079947,35.98,80687.63,22.4,0.54162,0.00019,22.55561]
[1778589080403,35.98,80687.63,22.4,0.54162,0.00019,22.55561]
[1778589081233,35.98,80687.29,22.4,0.54155,0.00019,22.55591]
[1778589081278,35.98,80687.29,22.4,0.54155,0.00019,22.55591]
[1778589081295,35.98,80687.29,22.4,0.54155,0.00019,22.55591]
[1778589081452,35.98,80687.29,22.4,0.54155,0.00019,22.55591]
[1778589081335,35.98,80688.06,22.4,0.5417,0.00019,22.55524]
[1778589081699,35.98,80692.19,22.4,0.5425,0.00019,22.55158]
[1778589082707,35.98,80697.82,22.4,0.54359,0.00019,22.54645]
[1778589084298,35.98,80697.82,22.4,0.54359,0.00019,22.54645]
[1778589086082,35.98,80694.05,22.4,0.54286,0.00019,22.54991]
[1778589086180,35.98,80696.92,22.4,0.54342,0.00019,22.54729]
[1778589086993,35.98,80696.92,22.4,0.54342,0.00019,22.54729]
[1778589087021,35.98,80696.92,22.4,0.54342,0.00019,22.54729]
[1778589087064,35.98,80692.59,22.4,0.54258,0.00019,22.55122]
[1778589087607,35.98,80692.59,22.4,0.54258,0.00019,22.55122]
[1778589087617,35.98,80692.59,22.4,0.54258,0.00019,22.55122]
[1778589088490,35.98,80692.24,22.4,0.54251,0.00019,22.55153]
[1778589088892,35.98,80692.24,22.4,0.54251,0.00019,22.55153]
[1778589088920,35.98,80699.83,22.4,0.54398,0.00019,22.54456]
[1778589091367,35.98,80696.47,22.4,0.54333,0.00019,22.54768]
[1778589091403,35.98,80696.47,22.4,0.54333,0.00019,22.54768]
[1778589092776,35.98,80685.53,22.4,0.54122,0.00019,22.55305]
[1778589094947,35.98,80689.14,22.4,0.54192,0.00019,22.5499]
[1778589095135,35.98,80689.14,22.4,0.54192,0.00019,22.5499]
[1778589095219,35.98,80686.72,22.4,0.54145,0.00019,22.55201]
[1778589095797,35.98,80673.46,22.4,0.53888,0.00019,22.56306]
[1778589096949,35.98,80673.46,22.4,0.53888,0.00019,22.56306]
[1778589097745,35.98,80672.78,22.4,0.53875,0.00019,22.5636]
[1778589098818,35.98,80666.4,22.4,0.53751,0.00019,22.56856]
[1778589099752,35.98,80666.4,22.4,0.53751,0.00019,22.56856]
[1778589099825,35.98,80654.57,22.4,0.53521,0.00019,22.57717]
[1778589100834,35.97,80645.61,22.4,0.53347,0.00019,22.58319]
[1778589101582,35.97,80645.61,22.4,0.53347,0.00019,22.58319]
[1778589101830,35.97,80645.61,22.4,0.53347,0.00019,22.58319]
[1778589101986,35.97,80645.61,22.4,0.53347,0.00019,22.58319]
[1778589102577,35.97,80642.59,22.4,0.53288,0.00019,22.58512]
[1778589102971,35.97,80642.59,22.4,0.53288,0.00019,22.58512]
[1778589103994,35.97,80640.54,22.4,0.53248,0.00019,22.5864]
[1778589104020,35.97,80647.54,22.4,0.53384,0.00019,22.58192]
[1778589104984,35.97,80647.54,22.4,0.53384,0.00019,22.58192]
[1778589105569,35.97,80644.64,22.4,0.53328,0.00019,22.58381]
[1778589105664,35.97,80644.64,22.4,0.53328,0.00019,22.58381]
[1778589106161,35.97,80644.64,22.4,0.53328,0.00019,22.58381]
[1778589106471,35.97,80644.64,22.4,0.53328,0.00019,22.58381]
[1778589106496,35.97,80638.98,22.4,0.53218,0.00019,22.58736]
[1778589106602,35.97,80638.98,22.4,0.53218,0.00019,22.58736]
[1778589106732,35.97,80638.98,22.4,0.53218,0.00019,22.58736]
[1778589106823,35.97,80638.98,22.4,0.53218,0.00019,22.58736]
[1778589106843,35.97,80638.98,22.4,0.53218,0.00019,22.58736]
[1778589106853,35.97,80638.98,22.4,0.53218,0.00019,22.58736]
[1778589106879,35.97,80638.98,22.4,0.53218,0.00019,22.58736]
[1778589107478,35.97,80638.98,22.4,0.53218,0.00019,22.58736]
[1778589107490,35.97,80638.98,22.4,0.53218,0.00019,22.58736]
[1778589107507,35.97,80631.57,22.4,0.53074,0.00019,22.59175]
[1778589107883,35.97,80616.87,22.4,0.52787,0.00019,22.59958]
[1778589110297,35.97,80617.2,22.4,0.52794,0.00019,22.59942]
[1778589110319,35.97,80623.88,22.4,0.52924,0.00019,22.59599]
[1778589111433,35.97,80623.88,22.4,0.52924,0.00019,22.59599]
[1778589110904,35.97,80632.3,22.4,0.53088,0.00019,22.59132]
[1778589112140,35.97,80632.3,22.4,0.53088,0.00019,22.59132]
[1778589112977,35.97,80633.38,22.4,0.53109,0.00019,22.5907]
[1778589113071,35.97,80637.72,22.4,0.53193,0.00019,22.58812]
[1778589113727,35.97,80637.72,22.4,0.53193,0.00019,22.58812]
[1778589114319,35.97,80637.72,22.4,0.53193,0.00019,22.58812]
[1778589114504,35.97,80637.72,22.4,0.53193,0.00019,22.58812]
[1778589114420,35.97,80625.54,22.4,0.52956,0.00019,22.5951]
[1778589114914,35.97,80625.54,22.4,0.52956,0.00019,22.5951]
[1778589114997,35.97,80614.02,22.4,0.52732,0.00019,22.60096]
[1778589115988,35.97,80614.02,22.4,0.52732,0.00019,22.60096]
[1778589116252,35.97,80614.02,22.4,0.52732,0.00019,22.60096]
[1778589116306,35.97,80609.33,22.4,0.5264,0.00019,22.60314]
[1778589117614,35.97,80608.44,22.4,0.52623,0.00019,22.60354]
[1778589118898,35.97,80610.78,22.4,0.52669,0.00019,22.60248]
[1778589118962,35.97,80612.78,22.4,0.52708,0.00019,22.60155]
[1778589119743,35.97,80612.78,22.4,0.52708,0.00019,22.60155]
[1778589120063,35.97,80612.78,22.4,0.52708,0.00019,22.60155]
[1778589120492,35.97,80612.78,22.4,0.52708,0.00019,22.60155]
[1778589120079,35.97,80616.0,22.4,0.5277,0.00019,22.6]
[1778589121379,35.97,80616.0,22.4,0.5277,0.00019,22.6]
[1778589121471,35.97,80609.95,22.4,0.52653,0.00019,22.60286]
[1778589122120,35.97,80609.95,22.4,0.52653,0.00019,22.60286]
[1778589127346,35.97,80611.5,22.4,0.52683,0.00019,22.60215]
[1778589127353,35.97,80612.32,22.4,0.52699,0.00019,22.60176]
[1778589128025,35.97,80620.55,22.4,0.52859,0.00019,22.59772]
[1778589128810,35.97,80620.55,22.4,0.52859,0.00019,22.59772]
[1778589129514,35.97,80620.55,22.4,0.52859,0.00019,22.59772]
[1778589129032,35.96,80622.51,22.4,0.52897,0.00019,22.5967]
[1778589130038,35.96,80622.51,22.4,0.52897,0.00019,22.5967]
[1778589130629,35.96,80625.28,22.4,0.52951,0.00019,22.59523]
[1778589130654,35.96,80625.28,22.4,0.52951,0.00019,22.59523]
[1778589131216,35.96,80625.28,22.4,0.52951,0.00019,22.59523]
[1778589131313,35.96,80614.98,22.4,0.52751,0.00019,22.60049]
[1778589132053,35.96,80608.08,22.4,0.52616,0.00019,22.6037]
[1778589134681,35.96,80607.78,22.4,0.52611,0.00019,22.60383]
[1778589134758,35.96,80607.78,22.4,0.52611,0.00019,22.60383]
[1778589134883,35.96,80607.78,22.4,0.52611,0.00019,22.60383]
[1778589135052,35.96,80607.78,22.4,0.52611,0.00019,22.60383]
[1778589135116,35.96,80602.14,22.4,0.52501,0.0002,22.60625]
[1778589136317,35.96,80602.14,22.4,0.52501,0.0002,22.60625]
[1778589137115,35.96,80606.54,22.4,0.52586,0.00019,22.60437]
[1778589138149,35.96,80606.54,22.4,0.52586,0.00019,22.60437]
[1778589139130,35.96,80615.21,22.4,0.52755,0.00019,22.60038]
[1778589140604,35.96,80617.59,22.4,0.52802,0.00019,22.59921]
[1778589140987,35.96,80617.59,22.4,0.52802,0.00019,22.59921]
[1778589141144,35.96,80631.73,22.4,0.53077,0.00019,22.59163]
[1778589141967,35.96,80631.73,22.4,0.53077,0.00019,22.59163]
[1778589142151,35.96,80637.1,22.4,0.53182,0.00019,22.58847]
[1778589142975,35.96,80637.1,22.4,0.53182,0.00019,22.58847]
[1778589143971,35.96,80637.8,22.4,0.53195,0.00019,22.58805]
[1778589144323,35.96,80637.8,22.4,0.53195,0.00019,22.58805]
[1778589144358,35.96,80637.8,22.4,0.53195,0.00019,22.58805]
[1778589145333,35.96,80637.98,22.4,0.53199,0.00019,22.58794]
[1778589145571,35.96,80641.8,22.4,0.53273,0.00019,22.58558]
[1778589146180,35.96,80648.08,22.4,0.53396,0.00019,22.58152]
[1778589147625,35.96,80652.27,22.4,0.53477,0.00019,22.5787]
[1778589148023,35.96,80652.27,22.4,0.53477,0.00019,22.5787]
[1778589148368,35.96,80652.27,22.4,0.53477,0.00019,22.5787]
[1778589148409,35.96,80659.6,22.4,0.5362,0.00019,22.57354]
[1778589149874,35.96,80660.81,22.4,0.53643,0.00019,22.57265]
[1778589150061,35.96,80660.81,22.4,0.53643,0.00019,22.57265]
[1778589150975,35.96,80661.62,22.4,0.53659,0.00019,22.57206]
[1778589151096,35.96,80661.62,22.4,0.53659,0.00019,22.57206]
[1778589151215,35.96,80655.87,22.4,0.53548,0.00019,22.57184]
[1778589152018,35.96,80655.87,22.4,0.53548,0.00019,22.57184]
[1778589152402,35.96,80655.87,22.4,0.53548,0.00019,22.57184]
[1778589156258,35.95,80655.13,22.4,0.53534,0.00019,22.57235]
[1778589156805,35.95,80657.36,22.4,0.53577,0.00019,22.57077]
[1778589157893,35.95,80653.53,22.4,0.53503,0.00019,22.57346]
[1778589158060,35.95,80653.53,22.4,0.53503,0.00019,22.57346]
[1778589160038,35.95,80654.07,22.4,0.53513,0.00019,22.57308]
[1778589160941,35.95,80651.55,22.4,0.53464,0.00019,22.57481]
[1778589161653,35.95,80651.33,22.4,0.5346,0.00019,22.57496]
[1778589167328,35.95,80644.72,22.4,0.53332,0.00019,22.57932]
[1778589168190,35.95,80644.72,22.4,0.53332,0.00019,22.57932]
[1778589169711,35.94,80644.97,22.4,0.53337,0.00019,22.57916]
[1778589170075,35.94,80644.97,22.4,0.53337,0.00019,22.57916]
[1778589170671,35.94,80646.15,22.4,0.5336,0.00019,22.57839]
[1778589170724,35.94,80646.15,22.4,0.5336,0.00019,22.57839]
[1778589172424,35.94,80645.66,22.4,0.5335,0.00019,22.57871]
[1778589173250,35.94,80644.83,22.4,0.53334,0.00019,22.57924]
[1778589173998,35.94,80641.05,22.4,0.5326,0.00019,22.58164]
[1778589174224,35.94,80641.05,22.4,0.5326,0.00019,22.58164]
[1778589174378,35.94,80636.73,22.4,0.53176,0.00019,22.58429]
[1778589175626,35.94,80634.34,22.4,0.5313,0.00019,22.58571]
[1778589175844,35.94,80634.34,22.4,0.5313,0.00019,22.58571]
[1778589176478,35.94,80634.34,22.4,0.5313,0.00019,22.58571]
[1778589176511,35.94,80621.88,22.4,0.52887,0.00019,22.59263]
[1778589176619,35.94,80621.88,22.4,0.52887,0.00019,22.59263]
[1778589177444,35.94,80617.46,22.4,0.52801,0.0002,22.59488]
[1778589179556,35.94,80614.72,22.4,0.52747,0.0002,22.59622]
[1778589182435,35.94,80620.73,22.4,0.52865,0.0002,22.59322]
[1778589183557,35.94,80620.73,22.4,0.52865,0.0002,22.59322]
[1778589183579,35.94,80620.73,22.4,0.52865,0.0002,22.59322]
[1778589183894,35.94,80621.71,22.4,0.52884,0.00019,22.59271]
[1778589183975,35.94,80621.71,22.4,0.52884,0.00019,22.59271]
[1778589184234,35.94,80621.71,22.4,0.52884,0.00019,22.59271]
[1778589184288,35.94,80621.71,22.4,0.52884,0.00019,22.59271]
[1778589184449,35.94,80636.45,22.4,0.53171,0.00019,22.58445]
[1778589186463,35.94,80635.39,22.4,0.5315,0.00019,22.58508]
[1778589186887,35.94,80635.39,22.4,0.5315,0.00019,22.58508]
[1778589187263,35.94,80635.39,22.4,0.5315,0.00019,22.58508]
[1778589187765,35.94,80639.28,22.4,0.53226,0.00019,22.58273]
[1778589188041,35.94,80639.28,22.4,0.53226,0.00019,22.58273]
[1778589188327,35.94,80639.28,22.4,0.53226,0.00019,22.58273]
[1778589188508,35.94,80639.28,22.4,0.53226,0.00019,22.58273]
[1778589189610,35.94,80641.19,22.4,0.53263,0.00019,22.58154]
[1778589189638,35.94,80641.32,22.4,0.53266,0.00019,22.58146]
[1778589189829,35.94,80641.32,22.4,0.53266,0.00019,22.58146]
[1778589190529,35.94,80641.32,22.4,0.53266,0.00019,22.58146]
[1778589190614,35.94,80646.5,22.4,0.53367,0.00019,22.57814]
[1778589191196,35.94,80646.5,22.4,0.53367,0.00019,22.57814]
[1778589191759,35.94,80647.2,22.4,0.53381,0.00019,22.57768]
[1778589194549,35.93,80642.39,22.4,0.53287,0.00019,22.58078]
[1778589194558,35.93,80642.39,22.4,0.53287,0.00019,22.58078]
[1778589194958,35.93,80644.25,22.4,0.53323,0.00019,22.57959]
[1778589195527,35.93,80649.73,22.4,0.5343,0.00019,22.57598]
[1778589196721,35.93,80651.95,22.4,0.53473,0.00019,22.57448]
[1778589196727,35.93,80651.95,22.4,0.53473,0.00019,22.57448]
[1778589196822,35.93,80651.95,22.4,0.53473,0.00019,22.57448]
[1778589196886,35.93,80651.95,22.4,0.53473,0.00019,22.57448]
[1778589196977,35.93,80651.95,22.4,0.53473,0.00019,22.57448]
[1778589197543,35.93,80669.57,22.4,0.53816,0.00019,22.56158]
[1778589198549,35.93,80671.3,22.4,0.5385,0.00019,22.56022]
[1778589201221,35.93,80672.13,22.4,0.53866,0.00019,22.55957]
[1778589201326,35.93,80672.13,22.4,0.53866,0.00019,22.55957]
[1778589201570,35.93,80678.56,22.4,0.53991,0.00019,22.55436]
[1778589202643,35.93,80678.89,22.4,0.53997,0.00019,22.55409]
[1778589204923,35.93,80674.66,22.4,0.53915,0.00019,22.55755]
[1778589209332,35.94,80680.07,22.4,0.5402,0.00019,22.55312]
[1778589209852,35.94,80682.35,22.4,0.54064,0.00019,22.5512]
[1778589210756,35.94,80682.35,22.4,0.54064,0.00019,22.5512]
[1778589211485,35.94,80682.35,22.4,0.54064,0.00019,22.5512]
[1778589212736,35.94,80683.19,22.4,0.54081,0.00019,22.54613]
[1778589212754,35.94,80678.87,22.4,0.53997,0.00019,22.54977]
[1778589213655,35.94,80672.55,22.4,0.53874,0.00019,22.5549]
[1778589216601,35.94,80673.97,22.4,0.53902,0.00019,22.55377]
[1778589217087,35.94,80675.46,22.4,0.53931,0.00019,22.55257]
[1778589218304,35.94,80671.64,22.4,0.53857,0.00019,22.55563]
[1778589218399,35.94,80666.29,22.4,0.53752,0.00019,22.55978]
[1778589219268,35.94,80666.29,22.4,0.53752,0.00019,22.55978]
[1778589219287,35.94,80666.29,22.4,0.53752,0.00019,22.55978]
[1778589219356,35.94,80666.29,22.4,0.53752,0.00019,22.55978]
[1778589219388,35.94,80666.29,22.4,0.53752,0.00019,22.55978]
[1778589220913,35.94,80665.87,22.4,0.53744,0.00019,22.5601]
[1778589221711,35.94,80671.52,22.4,0.53854,0.00019,22.55572]
[1778589224311,35.94,80668.3,22.4,0.53792,0.00019,22.55823]
[1778589224437,35.94,80668.3,22.4,0.53792,0.00019,22.55823]
[1778589224561,35.94,80668.3,22.4,0.53792,0.00019,22.55823]
[1778589224881,35.94,80670.47,22.4,0.53834,0.00019,22.55655]
[1778589224981,35.94,80670.47,22.4,0.53834,0.00019,22.55655]
[1778589225283,35.94,80670.47,22.4,0.53834,0.00019,22.55655]
[1778589225614,35.94,80670.47,22.4,0.53834,0.00019,22.55655]
[1778589225624,35.94,80658.07,22.4,0.53593,0.00019,22.56585]
[1778589225783,35.94,80658.07,22.4,0.53593,0.00019,22.56585]
[1778589226442,35.94,80658.07,22.4,0.53593,0.00019,22.56585]
[1778589226446,35.94,80643.19,22.4,0.53303,0.00019,22.57593]
[1778589226748,35.94,80636.45,22.4,0.53171,0.00019,22.5801]
[1778589228534,35.94,80636.45,22.4,0.53171,0.00019,22.5801]
[1778589228967,35.94,80634.16,22.4,0.53127,0.00019,22.58146]
[1778589229856,35.94,80635.58,22.4,0.53155,0.00019,22.58062]
[1778589233404,35.94,80639.23,22.4,0.53226,0.00019,22.5784]
[1778589234081,35.94,80640.37,22.4,0.53248,0.00019,22.5777]
[1778589234193,35.94,80640.37,22.4,0.53248,0.00019,22.5777]
[1778589234271,35.94,80645.21,22.4,0.53342,0.00019,22.57462]
[1778589236600,35.93,80646.63,22.4,0.5337,0.00019,22.57369]
[1778589236652,35.93,80646.63,22.4,0.5337,0.00019,22.57369]
[1778589240013,35.93,80643.87,22.4,0.53316,0.00019,22.57547]
[1778589240114,35.93,80643.87,22.4,0.53316,0.00019,22.57547]
[1778589240359,35.93,80643.87,22.4,0.53316,0.00019,22.57547]
[1778589240799,35.93,80643.82,22.4,0.53315,0.00019,22.57551]
[1778589240846,35.93,80649.18,22.4,0.5342,0.00019,22.57199]
[1778589242109,35.93,80649.18,22.4,0.5342,0.00019,22.57199]
[1778589244211,35.93,80650.39,22.4,0.53444,0.00019,22.57117]
[1778589244354,35.93,80650.39,22.4,0.53444,0.00019,22.57117]
[1778589245135,35.93,80651.26,22.4,0.53461,0.00019,22.57058]
[1778589245324,35.93,80651.26,22.4,0.53461,0.00019,22.57058]
[1778589245365,35.93,80651.26,22.4,0.53461,0.00019,22.57058]
[1778589245397,35.93,80660.36,22.4,0.53638,0.00019,22.56416]
[1778589246880,35.93,80663.06,22.4,0.5369,0.00019,22.56217]
[1778589248635,35.93,80663.33,22.4,0.53696,0.00019,22.56196]
[1778589248961,35.93,80665.0,22.4,0.53728,0.00019,22.56071]
[1778589249237,35.93,80665.0,22.4,0.53728,0.00019,22.56071]
[1778589249589,35.93,80665.0,22.4,0.53728,0.00019,22.56071]
[1778589250340,35.93,80664.76,22.4,0.53724,0.00019,22.56089]
[1778589250359,35.93,80671.9,22.4,0.53863,0.00019,22.55537]
[1778589251923,35.93,80677.83,22.4,0.53978,0.00019,22.55058]
[1778589254311,35.93,80679.33,22.4,0.54007,0.00019,22.54934]
[1778589254944,35.93,80673.58,22.4,0.53895,0.00019,22.55404]
[1778589255685,35.93,80673.58,22.4,0.53895,0.00019,22.55404]
[1778589256028,35.93,80673.58,22.4,0.53895,0.00019,22.55404]
[1778589259006,35.93,80675.81,22.4,0.53939,0.00019,22.55223]
[1778589259026,35.93,80675.81,22.4,0.53939,0.00019,22.55223]
[1778589259979,35.92,80682.72,22.4,0.54073,0.00019,22.54648]
[1778589262048,35.92,80682.78,22.4,0.54074,0.00019,22.54642]
[1778589262589,35.92,80682.78,22.4,0.54074,0.00019,22.54642]
[1778589263443,35.92,80683.64,22.4,0.54091,0.00019,22.54569]
[1778589263514,35.92,80683.25,22.4,0.54084,0.00019,22.54601]
[1778589264012,35.92,80691.24,22.4,0.54239,0.00019,22.53902]
[1778589265434,35.92,80691.24,22.4,0.54239,0.00019,22.53902]
[1778589265535,35.92,80697.4,22.4,0.54359,0.00019,22.53339]
[1778589266199,35.92,80697.4,22.4,0.54359,0.00019,22.53339]
[1778589266577,35.92,80697.4,22.4,0.54359,0.00019,22.53339]
[1778589266676,35.92,80697.27,22.4,0.54356,0.00019,22.53351]
[1778589266752,35.92,80697.27,22.4,0.54356,0.00019,22.53351]
[1778589266975,35.92,80697.27,22.4,0.54356,0.00019,22.53351]
[1778589267031,35.92,80703.66,22.4,0.5448,0.00019,22.52747]
[1778589269024,35.92,80707.32,22.4,0.54552,0.00019,22.52391]
[1778589269034,35.92,80707.32,22.4,0.54552,0.00019,22.52391]
[1778589269135,35.92,80707.32,22.4,0.54552,0.00019,22.52391]
[1778589269339,35.92,80707.32,22.4,0.54552,0.00019,22.52391]
[1778589269463,35.92,80707.32,22.4,0.54552,0.00019,22.52391]
[1778589269698,35.92,80717.31,22.4,0.54745,0.00019,22.51382]
[1778589270110,35.92,80717.31,22.4,0.54745,0.00019,22.51382]
[1778589270156,35.92,80717.31,22.4,0.54745,0.00019,22.51382]
[1778589270333,35.92,80717.31,22.4,0.54745,0.00019,22.51382]
[1778589270540,35.92,80717.31,22.4,0.54745,0.00019,22.51382]
[1778589270606,35.92,80737.63,22.4,0.55139,0.00019,22.49167]
[1778589270727,35.92,80737.63,22.4,0.55139,0.00019,22.49167]
[1778589271295,35.92,80737.63,22.4,0.55139,0.00019,22.49167]
[1778589271467,35.92,80762.63,22.4,0.55624,0.00019,22.45701]
[1778589271987,35.92,80762.63,22.4,0.55624,0.00019,22.45701]
[1778589272693,35.92,80762.63,22.4,0.55624,0.00019,22.45701]
[1778589272066,35.92,80766.41,22.4,0.55697,0.00019,22.45215]
[1778589273003,35.92,80766.41,22.4,0.55697,0.00019,22.45215]
[1778589273073,35.92,80772.1,22.4,0.55807,0.00019,22.44469]
[1778589274781,35.92,80772.87,22.4,0.55822,0.00019,22.44366]
[1778589274830,35.92,80772.87,22.4,0.55822,0.00019,22.44366]
[1778589275247,35.92,80772.87,22.4,0.55822,0.00019,22.44366]
[1778589275543,35.92,80772.87,22.4,0.55822,0.00019,22.44366]
[1778589275594,35.92,80781.37,22.4,0.55987,0.00019,22.43214]
[1778589275899,35.92,80781.37,22.4,0.55987,0.00019,22.43214]
[1778589275920,35.92,80781.37,22.4,0.55987,0.00019,22.43214]
[1778589275990,35.92,80781.37,22.4,0.55987,0.00019,22.43214]
[1778589276078,35.92,80781.37,22.4,0.55987,0.00019,22.43214]
[1778589276199,35.92,80781.37,22.4,0.55987,0.00019,22.43214]
[1778589276452,35.92,80781.37,22.4,0.55987,0.00019,22.43214]
[1778589276551,35.92,80781.37,22.4,0.55987,0.00019,22.43214]
[1778589276563,35.92,80799.92,22.4,0.56345,0.00019,22.40569]
[1778589277046,35.92,80799.92,22.4,0.56345,0.00019,22.40569]
[1778589277219,35.92,80799.92,22.4,0.56345,0.00019,22.40569]
[1778589277387,35.92,80805.56,22.4,0.56453,0.00019,22.39728]
[1778589279406,35.92,80808.88,22.4,0.56517,0.00019,22.39226]
[1778589279619,35.92,80808.88,22.4,0.56517,0.00019,22.39226]
[1778589280123,35.92,80796.79,22.4,0.56284,0.00019,22.41028]
[1778589281415,35.92,80796.79,22.4,0.56284,0.00019,22.41028]
[1778589282161,35.92,80793.1,22.4,0.56213,0.00019,22.41562]
[1778589282163,35.92,80793.1,22.4,0.56213,0.00019,22.41562]
[1778589282318,35.92,80793.1,22.4,0.56213,0.00019,22.41562]
[1778589283519,35.92,80795.76,22.4,0.56264,0.00019,22.41178]
[1778589283597,35.92,80780.4,22.4,0.55968,0.00019,22.43346]
[1778589284657,35.92,80780.4,22.4,0.55968,0.00019,22.43346]
[1778589285556,35.92,80779.88,22.4,0.55958,0.00019,22.43417]
[1778589286261,35.91,80779.95,22.4,0.5596,0.00019,22.43404]
[1778589286301,35.91,80779.96,22.4,0.5596,0.00019,22.43403]
[1778589287073,35.91,80779.96,22.4,0.5596,0.00019,22.43403]
[1778589287159,35.91,80779.96,22.4,0.5596,0.00019,22.43403]
[1778589287516,35.91,80779.96,22.4,0.5596,0.00019,22.43403]
[1778589287658,35.91,80779.96,22.4,0.5596,0.00019,22.43403]
[1778589287692,35.91,80774.44,22.4,0.55853,0.00019,22.44149]
[1778589288490,35.91,80774.44,22.4,0.55853,0.00019,22.44149]
[1778589288590,35.91,80775.48,22.4,0.55873,0.00019,22.44009]
[1778589289250,35.91,80775.48,22.4,0.55873,0.00019,22.44009]
[1778589289314,35.91,80780.31,22.4,0.55967,0.00019,22.43353]
[1778589291201,35.91,80775.42,22.4,0.55872,0.00019,22.44018]
[1778589291963,35.91,80775.42,22.4,0.55872,0.00019,22.44018]
[1778589292022,35.91,80775.42,22.4,0.55872,0.00019,22.44018]
[1778589292478,35.91,80775.42,22.4,0.55872,0.00019,22.44018]
[1778589292549,35.91,80775.42,22.4,0.55872,0.00019,22.44018]
[1778589292556,35.91,80775.42,22.4,0.55872,0.00019,22.44018]
[1778589292568,35.91,80775.42,22.4,0.55872,0.00019,22.44018]
[1778589292641,35.91,80775.42,22.4,0.55872,0.00019,22.44018]
[1778589292670,35.91,80775.42,22.4,0.55872,0.00019,22.44018]
[1778589292706,35.91,80775.42,22.4,0.55872,0.00019,22.44018]
[1778589292628,35.91,80775.52,22.4,0.55874,0.00019,22.44003]
[1778589292811,35.91,80775.52,22.4,0.55874,0.00019,22.44003]
[1778589292827,35.91,80775.52,22.4,0.55874,0.00019,22.44003]
[1778589293149,35.91,80775.52,22.4,0.55874,0.00019,22.44003]
[1778589293295,35.91,80775.52,22.4,0.55874,0.00019,22.44003]
[1778589293691,35.91,80775.52,22.4,0.55874,0.00019,22.44003]
[1778589293303,35.91,80759.6,22.4,0.55567,0.00019,22.46079]
[1778589294222,35.91,80753.72,22.4,0.55453,0.00019,22.46811]
[1778589299257,35.91,80749.62,22.4,0.55374,0.00019,22.47309]
[1778589301271,35.91,80754.89,22.4,0.55476,0.00019,22.46664]
[1778589302989,35.91,80752.36,22.4,0.55427,0.00019,22.46975]
[1778589303046,35.91,80752.36,22.4,0.55427,0.00019,22.46975]
[1778589303285,35.91,80760.18,22.4,0.55578,0.00019,22.46002]
[1778589304222,35.91,80760.18,22.4,0.55578,0.00019,22.46002]
[1778589304377,35.91,80760.18,22.4,0.55578,0.00019,22.46002]
[1778589305299,35.91,80753.27,22.4,0.55444,0.00019,22.46864]
[1778589306720,35.91,80753.27,22.4,0.55444,0.00019,22.46864]
[1778589307718,35.91,80753.75,22.4,0.55454,0.00019,22.46805]
[1778589307313,35.91,80760.75,22.4,0.55589,0.00019,22.4593]
[1778589307767,35.91,80760.75,22.4,0.55589,0.00019,22.4593]
[1778589307817,35.91,80760.75,22.4,0.55589,0.00019,22.4593]
[1778589307976,35.91,80760.75,22.4,0.55589,0.00019,22.4593]
[1778589308457,35.91,80760.75,22.4,0.55589,0.00019,22.4593]
[1778589308521,35.91,80771.24,22.4,0.55792,0.00019,22.44571]
[1778589309110,35.91,80771.24,22.4,0.55792,0.00019,22.44571]
[1778589310227,35.91,80774.9,22.4,0.55863,0.00019,22.44081]
[1778589310352,35.91,80774.9,22.4,0.55863,0.00019,22.44081]
[1778589310619,35.91,80781.77,22.4,0.55996,0.00019,22.43145]
[1778589312642,35.91,80785.65,22.4,0.56071,0.00019,22.42605]
[1778589312653,35.91,80785.65,22.4,0.56071,0.00019,22.42605]
[1778589312680,35.91,80785.65,22.4,0.56071,0.00019,22.42605]
[1778589312971,35.9,80785.88,22.4,0.56076,0.00019,22.42571]
[1778589313356,35.9,80778.49,22.4,0.55933,0.00019,22.43592]
[1778589314518,35.9,80778.49,22.4,0.55933,0.00019,22.43592]
[1778589314606,35.9,80773.64,22.4,0.55839,0.00019,22.44244]
[1778589315276,35.9,80773.64,22.4,0.55839,0.00019,22.44244]
[1778589315370,35.9,80776.56,22.4,0.55896,0.00019,22.43851]
[1778589317109,35.9,80778.2,22.4,0.55928,0.00019,22.43627]
[1778589318391,35.9,80785.13,22.4,0.56062,0.00019,22.42671]
[1778589320405,35.9,80791.07,22.4,0.56176,0.00019,22.4183]
[1778589321659,35.9,80797.72,22.4,0.56305,0.00019,22.40868]
[1778589321953,35.9,80797.72,22.4,0.56305,0.00019,22.40868]
[1778589323053,35.9,80799.92,22.4,0.56347,0.00019,22.40544]
[1778589325440,35.9,80791.03,22.4,0.56176,0.00019,22.41835]
[1778589326087,35.9,80791.03,22.4,0.56176,0.00019,22.41835]
[1778589326292,35.9,80791.03,22.4,0.56176,0.00019,22.41835]
[1778589326765,35.9,80791.03,22.4,0.56176,0.00019,22.41835]
[1778589326779,35.9,80799.58,22.4,0.56341,0.00019,22.40593]
[1778589327079,35.9,80799.58,22.4,0.56341,0.00019,22.40593]
[1778589329377,35.9,80805.04,22.4,0.56446,0.00019,22.39781]
[1778589330310,35.9,80804.71,22.4,0.5644,0.00019,22.3983]
[1778589335510,35.9,80806.12,22.4,0.56468,0.00019,22.3918]
[1778589340073,35.9,80805.77,22.4,0.56461,0.00019,22.39234]
[1778589343031,35.9,80808.68,22.4,0.56517,0.00019,22.38793]
[1778589343567,35.9,80802.41,22.4,0.56396,0.00019,22.39738]
[1778589345581,35.9,80796.7,22.4,0.56286,0.00019,22.4058]
[1778589346588,35.9,80802.01,22.4,0.56388,0.00019,22.39797]
[1778589349609,35.9,80797.12,22.4,0.56294,0.00019,22.40518]
[1778589352449,35.9,80797.67,22.4,0.56305,0.00019,22.40436]
[1778589352824,35.9,80801.1,22.4,0.56371,0.00019,22.39931]
[1778589353637,35.9,80809.1,22.4,0.56525,0.00019,22.38728]
[1778589355596,35.9,80810.48,22.4,0.56552,0.00019,22.38517]
[1778589355729,35.9,80810.48,22.4,0.56552,0.00019,22.38517]
[1778589356658,35.9,80818.56,22.4,0.56707,0.00019,22.37264]
[1778589359721,35.9,80818.66,22.4,0.56709,0.00019,22.3725]
[1778589359865,35.9,80819.98,22.4,0.56735,0.00019,22.3704]
[1778589359975,35.9,80819.98,22.4,0.56735,0.00019,22.3704]
[1778589360174,35.9,80819.98,22.4,0.56735,0.00019,22.3704]
[1778589360687,35.9,80830.36,22.4,0.56934,0.00019,22.35371]
[1778589363708,35.9,80835.47,22.4,0.57033,0.00019,22.34525]
[1778589365587,35.9,80835.91,22.4,0.57042,0.00019,22.34451]
[1778589365662,35.9,80835.91,22.4,0.57042,0.00019,22.34451]
[1778589366729,35.9,80843.53,22.4,0.57188,0.00019,22.33165]
[1778589366901,35.9,80843.53,22.4,0.57188,0.00019,22.33165]
[1778589367305,35.9,80843.53,22.4,0.57188,0.00019,22.33165]
[1778589367736,35.9,80846.23,22.4,0.5724,0.00019,22.32704]
[1778589369019,35.9,80846.31,22.4,0.57241,0.00019,22.32691]
[1778589370543,35.9,80849.48,22.4,0.57302,0.00019,22.32145]
[1778589371557,35.9,80848.57,22.4,0.57285,0.00019,22.32303]
[1778589371771,35.9,80844.49,22.4,0.57206,0.00019,22.33006]
[1778589372778,35.9,80839.49,22.4,0.5711,0.00019,22.33852]
[1778589374433,35.9,80843.03,22.4,0.57179,0.00019,22.33251]
[1778589374849,35.9,80842.77,22.4,0.57174,0.00019,22.33293]
[1778589375799,35.9,80840.07,22.4,0.57122,0.00019,22.33752]
[1778589377748,35.9,80838.77,22.4,0.57097,0.00019,22.33972]
[1778589377769,35.9,80838.77,22.4,0.57097,0.00019,22.33972]
[1778589377813,35.9,80837.42,22.4,0.57071,0.00019,22.342]
[1778589378982,35.9,80835.99,22.4,0.57043,0.00019,22.34437]
[1778589379690,35.9,80835.99,22.4,0.57043,0.00019,22.34437]
[1778589379792,35.9,80835.99,22.4,0.57043,0.00019,22.34437]
[1778589379827,35.9,80845.39,22.4,0.57224,0.00019,22.32848]
[1778589380834,35.9,80850.18,22.4,0.57316,0.00019,22.32022]
[1778589382448,35.9,80849.04,22.4,0.57294,0.00019,22.3222]
[1778589384253,35.9,80847.05,22.4,0.57256,0.00019,22.32565]
[1778589384289,35.9,80842.96,22.4,0.57177,0.00019,22.33266]
[1778589388201,35.9,80840.49,22.4,0.5713,0.00019,22.33679]
[1778589388263,35.9,80840.49,22.4,0.5713,0.00019,22.33679]
[1778589388311,35.9,80840.49,22.4,0.5713,0.00019,22.33679]
[1778589388791,35.9,80840.49,22.4,0.5713,0.00019,22.33679]
[1778589388674,35.89,80840.19,22.4,0.57125,0.00019,22.33727]
[1778589388892,35.89,80835.15,22.4,0.57028,0.00019,22.34571]
[1778589393971,35.89,80831.61,22.4,0.56961,0.00019,22.34712]
[1778589394022,35.89,80831.61,22.4,0.56961,0.00019,22.34712]
[1778589394304,35.89,80831.61,22.4,0.56961,0.00019,22.34712]
[1778589394479,35.89,80832.36,22.4,0.56976,0.00019,22.34588]
[1778589395079,35.89,80832.36,22.4,0.56976,0.00019,22.34588]
[1778589395163,35.89,80839.08,22.4,0.57105,0.00019,22.33468]
[1778589397119,35.89,80842.51,22.4,0.57171,0.00019,22.3289]
[1778589400903,35.9,80844.39,22.4,0.57206,0.00019,22.32574]
[1778589400976,35.9,80839.98,22.4,0.57121,0.00019,22.33324]
[1778589402509,35.9,80839.98,22.4,0.57121,0.00019,22.33324]
[1778589402514,35.9,80839.98,22.4,0.57121,0.00019,22.33324]
[1778589403661,35.9,80837.11,22.4,0.57066,0.00019,22.33808]
[1778589403868,35.9,80837.11,22.4,0.57066,0.00019,22.33808]
[1778589403667,35.9,80842.18,22.4,0.57163,0.00019,22.32955]
[1778589403998,35.9,80847.68,22.4,0.57269,0.00019,22.32015]
[1778589406349,35.9,80848.47,22.4,0.57284,0.00019,22.31879]
[1778589406457,35.9,80848.47,22.4,0.57284,0.00019,22.31879]
[1778589406855,35.9,80848.47,22.4,0.57284,0.00019,22.31879]
[1778589406532,35.9,80847.17,22.4,0.57259,0.00019,22.32104]
[1778589406902,35.9,80847.17,22.4,0.57259,0.00019,22.32104]
[1778589407019,35.9,80846.59,22.4,0.57248,0.00019,22.32202]
[1778589409938,35.9,80848.98,22.4,0.57294,0.00019,22.31791]
[1778589410027,35.9,80848.98,22.4,0.57294,0.00019,22.31791]
[1778589410042,35.9,80844.08,22.4,0.572,0.00019,22.32635]
[1778589411408,35.9,80837.11,22.4,0.57066,0.00019,22.3381]
[1778589413424,35.9,80836.94,22.4,0.57063,0.00019,22.33837]
[1778589413851,35.9,80836.94,22.4,0.57063,0.00019,22.33837]
[1778589413878,35.9,80841.2,22.4,0.57145,0.00019,22.33121]
[1778589419105,35.89,80840.32,22.4,0.57128,0.00019,22.33262]
[1778589420912,35.89,80840.64,22.4,0.57135,0.00019,22.33204]
[1778589420979,35.89,80840.64,22.4,0.57135,0.00019,22.33204]
[1778589421061,35.89,80840.64,22.4,0.57135,0.00019,22.33204]
[1778589421611,35.89,80846.45,22.4,0.57247,0.00019,22.32213]
[1778589424140,35.89,80850.96,22.4,0.57333,0.00019,22.31434]
[1778589428024,35.89,80852.82,22.4,0.57369,0.00019,22.31111]
[1778589431191,35.89,80859.94,22.4,0.57505,0.00019,22.29852]
[1778589433205,35.9,80864.16,22.4,0.57586,0.00019,22.29094]
[1778589434416,35.9,80868.7,22.4,0.57673,0.00019,22.28268]
[1778589438881,35.9,80869.73,22.4,0.57692,0.00019,22.28085]
[1778589439079,35.9,80870.76,22.4,0.57711,0.00019,22.27896]
[1778589439247,35.9,80878.8,22.4,0.57865,0.00019,22.26396]
[1778589441510,35.9,80879.51,22.4,0.57879,0.00019,22.26262]
[1778589441530,35.9,80879.51,22.4,0.57879,0.00019,22.26262]
[1778589441573,35.9,80879.51,22.4,0.57879,0.00019,22.26262]
[1778589442101,35.9,80878.98,22.4,0.57869,0.00019,22.26361]
[1778589442425,35.9,80889.71,22.4,0.58074,0.00019,22.24305]
[1778589444679,35.9,80893.12,22.4,0.58139,0.00019,22.2364]
[1778589445918,35.9,80893.13,22.4,0.58139,0.00019,22.23639]
[1778589445930,35.9,80893.13,22.4,0.58139,0.00019,22.23639]
[1778589446010,35.9,80893.13,22.4,0.58139,0.00019,22.23639]
[1778589446298,35.9,80904.2,22.4,0.58351,0.00019,22.21437]
[1778589448327,35.9,80906.12,22.4,0.58387,0.00019,22.21051]
[1778589450399,35.9,80903.26,22.4,0.58333,0.00019,22.21631]
[1778589450441,35.9,80903.26,22.4,0.58333,0.00019,22.21631]
[1778589450449,35.9,80903.26,22.4,0.58333,0.00019,22.21631]
[1778589450886,35.9,80903.26,22.4,0.58333,0.00019,22.21631]
[1778589450486,35.9,80903.35,22.4,0.58334,0.00019,22.21615]
[1778589451613,35.9,80903.35,22.4,0.58334,0.00019,22.21615]
[1778589451715,35.9,80903.35,22.4,0.58334,0.00019,22.21615]
[1778589451897,35.9,80903.35,22.4,0.58334,0.00019,22.21615]
[1778589451918,35.9,80897.17,22.4,0.58217,0.00019,22.22408]
[1778589452678,35.9,80897.17,22.4,0.58217,0.00019,22.22408]
[1778589452749,35.9,80890.9,22.4,0.58097,0.00019,22.2364]
[1778589455341,35.9,80889.47,22.4,0.5807,0.00019,22.23919]
[1778589456805,35.9,80888.29,22.4,0.58048,0.00019,22.24147]
[1778589456855,35.9,80883.79,22.4,0.57962,0.00019,22.25013]
[1778589459392,35.9,80890.52,22.4,0.5809,0.00019,22.23713]
[1778589461391,35.9,80891.43,22.4,0.58108,0.00019,22.23536]
[1778589461400,35.9,80891.43,22.4,0.58108,0.00019,22.23536]
[1778589462413,35.9,80901.83,22.4,0.58306,0.00019,22.21479]
[1778589463491,35.9,80901.83,22.4,0.58306,0.00019,22.21479]
[1778589464985,35.9,80898.23,22.4,0.58238,0.00019,22.22191]
[1778589467827,35.9,80898.09,22.4,0.58235,0.00019,22.2222]
[1778589469925,35.9,80895.32,22.4,0.58182,0.00019,22.2277]
[1778589470075,35.9,80896.75,22.4,0.5821,0.00019,22.22488]
[1778589470469,35.9,80890.06,22.4,0.58082,0.00019,22.23801]
[1778589471476,35.9,80894.0,22.4,0.58157,0.00019,22.23031]
[1778589476511,35.9,80891.69,22.4,0.58113,0.00019,22.23485]
[1778589478525,35.9,80895.62,22.4,0.58188,0.00019,22.22714]
[1778589480539,35.9,80891.17,22.4,0.58103,0.00019,22.23587]
[1778589481808,35.9,80891.17,22.4,0.58103,0.00019,22.23587]
[1778589482553,35.9,80886.05,22.4,0.58005,0.00019,22.24579]
[1778589484617,35.9,80888.02,22.4,0.58042,0.00019,22.24199]
[1778589484619,35.9,80888.02,22.4,0.58042,0.00019,22.24199]
[1778589484630,35.9,80888.02,22.4,0.58042,0.00019,22.24199]
[1778589484712,35.9,80892.09,22.4,0.5812,0.00019,22.23407]
[1778589485574,35.9,80897.77,22.4,0.58229,0.00019,22.22288]
[1778589488877,35.9,80897.62,22.4,0.58226,0.00019,22.22319]
[1778589490201,35.9,80899.71,22.4,0.58266,0.00019,22.21905]
[1778589490233,35.9,80899.71,22.4,0.58266,0.00019,22.21905]
[1778589490685,35.9,80899.71,22.4,0.58266,0.00019,22.21905]
[1778589491696,35.91,80900.76,22.4,0.58286,0.00019,22.21697]
[1778589491902,35.91,80900.76,22.4,0.58286,0.00019,22.21697]
[1778589492570,35.91,80897.25,22.4,0.58219,0.00019,22.22395]
[1778589492945,35.91,80897.25,22.4,0.58219,0.00019,22.22395]
[1778589492991,35.91,80894.26,22.4,0.58161,0.00019,22.22987]
[1778589493581,35.91,80894.26,22.4,0.58161,0.00019,22.22987]
[1778589497070,35.91,80891.75,22.4,0.58113,0.00019,22.2348]
[1778589497859,35.91,80891.75,22.4,0.58113,0.00019,22.2348]
[1778589500086,35.91,80891.12,22.4,0.58101,0.00019,22.23603]
[1778589500193,35.91,80891.12,22.4,0.58101,0.00019,22.23603]
[1778589500680,35.91,80896.92,22.4,0.58212,0.00019,22.22463]
[1778589501687,35.91,80901.97,22.4,0.58309,0.00019,22.21456]
[1778589504345,35.9,80902.39,22.4,0.58317,0.00019,22.21369]
[1778589506809,35.9,80898.47,22.4,0.58243,0.00019,22.22146]
[1778589506982,35.9,80898.47,22.4,0.58243,0.00019,22.22146]
[1778589507296,35.9,80899.57,22.4,0.58263,0.00019,22.21928]
[1778589507731,35.9,80908.93,22.4,0.58442,0.00019,22.2004]
[1778589510151,35.9,80912.23,22.4,0.58505,0.00019,22.19366]
[1778589510754,35.9,80911.21,22.4,0.58485,0.00019,22.19577]
[1778589511843,35.9,80911.21,22.4,0.58485,0.00019,22.19577]
[1778589511908,35.9,80911.21,22.4,0.58485,0.00019,22.19577]
[1778589511950,35.91,80913.2,22.4,0.58524,0.00019,22.18727]
[1778589512423,35.91,80913.2,22.4,0.58524,0.00019,22.18727]
[1778589512767,35.91,80918.98,22.4,0.58635,0.00019,22.17526]
[1778589514436,35.91,80919.36,22.4,0.58642,0.00019,22.17448]
[1778589515240,35.91,80918.93,22.4,0.58633,0.00019,22.17539]
[1778589515905,35.91,80918.93,22.4,0.58633,0.00019,22.17539]
[1778589515949,35.91,80918.93,22.4,0.58633,0.00019,22.17539]
[1778589516813,35.91,80936.13,22.4,0.58961,0.00019,22.13867]
[1778589517332,35.91,80936.13,22.4,0.58961,0.00019,22.13867]
[1778589517821,35.91,80937.44,22.4,0.58986,0.00019,22.13581]
[1778589519907,35.91,80940.34,22.4,0.59041,0.00019,22.12945]
[1778589525877,35.91,80941.52,22.4,0.59063,0.00019,22.12688]
[1778589527614,35.91,80943.67,22.4,0.59104,0.00019,22.12213]
[1778589527639,35.91,80943.67,22.4,0.59104,0.00019,22.12213]
[1778589528057,35.91,80943.93,22.4,0.59109,0.00019,22.12156]
[1778589531023,35.91,80947.03,22.4,0.59167,0.00019,22.11468]
[1778589532926,35.91,80955.47,22.4,0.59327,0.00019,22.09569]
[1778589533727,35.91,80955.47,22.4,0.59327,0.00019,22.09569]
[1778589538971,35.92,80957.27,22.4,0.5936,0.00019,22.0917]
[1778589540985,35.92,80953.16,22.4,0.59282,0.00019,22.1011]
[1778589542958,35.92,80952.54,22.4,0.5927,0.00019,22.10252]
[1778589542999,35.92,80956.74,22.4,0.5935,0.00019,22.093]
[1778589543090,35.92,80956.74,22.4,0.5935,0.00019,22.093]
[1778589543269,35.92,80956.74,22.4,0.5935,0.00019,22.093]
[1778589543352,35.92,80956.74,22.4,0.5935,0.00019,22.093]
[1778589543500,35.92,80956.74,22.4,0.5935,0.00019,22.093]
[1778589543754,35.92,80956.74,22.4,0.5935,0.00019,22.093]
[1778589544010,35.92,80974.58,22.4,0.59688,0.00019,22.05152]
[1778589544094,35.92,80974.58,22.4,0.59688,0.00019,22.05152]
[1778589544531,35.92,80974.58,22.4,0.59688,0.00019,22.05152]
[1778589545014,35.92,80970.82,22.4,0.59616,0.00019,22.0604]
[1778589545181,35.92,80970.82,22.4,0.59616,0.00019,22.0604]
[1778589546021,35.92,80963.08,22.4,0.5947,0.00019,22.07849]
[1778589546091,35.92,80963.08,22.4,0.5947,0.00019,22.07849]
[1778589546171,35.92,80963.08,22.4,0.5947,0.00019,22.07849]
[1778589546514,35.92,80963.08,22.4,0.5947,0.00019,22.07849]
[1778589547086,35.92,80961.89,22.4,0.59447,0.00019,22.08126]
[1778589547122,35.92,80961.89,22.4,0.59447,0.00019,22.08126]
[1778589547181,35.92,80961.89,22.4,0.59447,0.00019,22.08126]
[1778589547407,35.92,80961.89,22.4,0.59447,0.00019,22.08126]
[1778589547415,35.92,80961.89,22.4,0.59447,0.00019,22.08126]
[1778589547697,35.92,80961.89,22.4,0.59447,0.00019,22.08126]
[1778589549042,35.92,80967.18,22.4,0.59547,0.00019,22.06904]
[1778589553194,35.92,80965.66,22.4,0.59517,0.00019,22.07266]
[1778589556785,35.93,80968.19,22.4,0.59565,0.00019,22.06685]
[1778589557124,35.93,80967.65,22.4,0.59554,0.00019,22.06817]
[1778589558106,35.93,80966.65,22.4,0.59535,0.00019,22.0705]
[1778589558456,35.93,80966.65,22.4,0.59535,0.00019,22.0705]
[1778589558820,35.93,80966.65,22.4,0.59535,0.00019,22.0705]
[1778589559144,35.93,80965.7,22.4,0.59517,0.00019,22.07276]
[1778589563562,35.93,80967.7,22.4,0.59554,0.00019,22.06818]
[1778589563600,35.93,80971.48,22.4,0.59625,0.00019,22.05935]
[1778589565775,35.94,80973.8,22.4,0.59669,0.00019,22.05391]
[1778589566356,35.94,80975.18,22.4,0.59695,0.00019,22.05071]
[1778589567448,35.94,80975.31,22.4,0.59697,0.00019,22.0504]
[1778589567449,35.94,80975.31,22.4,0.59697,0.00019,22.0504]
[1778589567459,35.94,80980.04,22.4,0.59786,0.00019,22.03916]
[1778589572104,35.94,80981.07,22.4,0.59807,0.00019,22.03231]
[1778589572540,35.94,80981.07,22.4,0.59807,0.00019,22.03231]
[1778589572626,35.94,80972.7,22.4,0.59648,0.00019,22.05222]
[1778589573237,35.94,80972.7,22.4,0.59648,0.00019,22.05222]
[1778589573338,35.94,80964.38,22.4,0.59491,0.00019,22.07171]
[1778589574492,35.94,80964.38,22.4,0.59491,0.00019,22.07171]
[1778589575028,35.94,80964.38,22.4,0.59491,0.00019,22.07171]
[1778589576164,35.94,80962.75,22.4,0.59459,0.00019,22.07553]
[1778589576193,35.94,80962.75,22.4,0.59459,0.00019,22.07553]
[1778589576211,35.94,80962.75,22.4,0.59459,0.00019,22.07553]
[1778589577542,35.94,80961.49,22.4,0.59435,0.00019,22.07845]
[1778589577637,35.94,80961.49,22.4,0.59435,0.00019,22.07845]
[1778589577810,35.94,80961.49,22.4,0.59435,0.00019,22.07845]
[1778589579506,35.94,80963.86,22.4,0.5948,0.00019,22.07301]
[1778589581190,35.95,80964.08,22.4,0.59484,0.00019,22.07255]
[1778589586307,35.95,80967.76,22.4,0.59553,0.00019,22.06413]
[1778589587166,35.95,80967.76,22.4,0.59553,0.00019,22.06413]
[1778589587488,35.95,80967.76,22.4,0.59553,0.00019,22.06413]
[1778589587519,35.95,80967.76,22.4,0.59553,0.00019,22.06413]
[1778589587757,35.95,80967.76,22.4,0.59553,0.00019,22.06413]
[1778589588321,35.95,80956.63,22.4,0.59342,0.00019,22.08983]
[1778589589346,35.95,80956.63,22.4,0.59342,0.00019,22.08983]
[1778589591386,35.95,80960.66,22.4,0.59418,0.00019,22.08063]
[1778589591438,35.95,80960.66,22.4,0.59418,0.00019,22.08063]
[1778589592349,35.95,80964.65,22.4,0.59493,0.00019,22.07146]
[1778589594975,35.95,80965.18,22.4,0.59503,0.00019,22.07025]
[1778589596274,35.96,80964.85,22.4,0.59496,0.00019,22.07105]
[1778589599071,35.96,80965.28,22.4,0.59504,0.00019,22.07009]
[1778589599194,35.96,80966.21,22.4,0.59522,0.00019,22.06795]
[1778589599953,35.96,80966.21,22.4,0.59522,0.00019,22.06795]
[1778589601221,35.96,80962.67,22.4,0.59454,0.00019,22.07619]
[1778589601952,35.96,80962.67,22.4,0.59454,0.00019,22.07619]
[1778589602177,35.96,80960.5,22.4,0.59413,0.00019,22.08121]
[1778589605451,35.96,80954.88,22.4,0.59307,0.00019,22.09406]
[1778589605818,35.96,80954.88,22.4,0.59307,0.00019,22.09406]
[1778589605919,35.96,80947.8,22.4,0.59172,0.00019,22.11]
[1778589606449,35.96,80947.8,22.4,0.59172,0.00019,22.11]
[1778589606464,35.96,80947.8,22.4,0.59172,0.00019,22.11]
[1778589606472,35.96,80947.8,22.4,0.59172,0.00019,22.11]
[1778589606503,35.96,80947.8,22.4,0.59172,0.00019,22.11]
[1778589606616,35.96,80947.8,22.4,0.59172,0.00019,22.11]
[1778589606739,35.96,80947.8,22.4,0.59172,0.00019,22.11]
[1778589606836,35.96,80938.63,22.4,0.58998,0.00019,22.13026]
[1778589607907,35.96,80938.63,22.4,0.58998,0.00019,22.13026]
[1778589608019,35.96,80938.63,22.4,0.58998,0.00019,22.13026]
[1778589608089,35.96,80962.06,22.4,0.59442,0.00019,22.07765]
[1778589608388,35.96,80962.06,22.4,0.59442,0.00019,22.07765]
[1778589608693,35.96,80962.06,22.4,0.59442,0.00019,22.07765]
[1778589609043,35.96,80962.06,22.4,0.59442,0.00019,22.07765]
[1778589608718,35.96,80972.71,22.4,0.59644,0.00019,22.05285]
[1778589609912,35.96,80972.71,22.4,0.59644,0.00019,22.05285]
[1778589609982,35.96,80979.53,22.4,0.59772,0.00019,22.03674]
[1778589610185,35.96,80979.53,22.4,0.59772,0.00019,22.03674]
[1778589610648,35.96,80979.53,22.4,0.59772,0.00019,22.03674]
[1778589612132,35.96,80980.77,22.4,0.59795,0.00019,22.03381]
[1778589613305,35.97,80979.31,22.4,0.59768,0.00019,22.03734]
[1778589614561,35.97,80978.75,22.4,0.59757,0.00019,22.03872]
[1778589614662,35.97,80980.07,22.4,0.59781,0.00019,22.0356]
[1778589615479,35.97,80980.07,22.4,0.59781,0.00019,22.0356]
[1778589620552,35.96,80981.0,22.4,0.598,0.00019,22.03317]
[1778589624006,35.96,80979.32,22.4,0.59769,0.00019,22.03709]
[1778589624032,35.96,80973.71,22.4,0.59663,0.00019,22.0504]
[1778589627570,35.96,80976.06,22.4,0.59708,0.00019,22.04479]
[1778589627601,35.96,80976.91,22.4,0.59724,0.00019,22.04275]
[1778589628739,35.96,80976.91,22.4,0.59724,0.00019,22.04275]
[1778589628878,35.96,80976.58,22.4,0.59718,0.00019,22.04357]
[1778589630134,35.96,80976.58,22.4,0.59718,0.00019,22.04357]
[1778589630795,35.96,80979.97,22.4,0.59782,0.00019,22.03546]
[1778589630881,35.96,80977.85,22.4,0.59742,0.00019,22.04049]
[1778589631671,35.96,80977.85,22.4,0.59742,0.00019,22.04049]
[1778589631722,35.96,80978.88,22.4,0.59763,0.00019,22.0336]
[1778589633842,35.96,80978.61,22.4,0.59758,0.00019,22.03421]
[1778589633894,35.96,80978.61,22.4,0.59758,0.00019,22.03421]
[1778589633928,35.95,80978.66,22.4,0.5976,0.00019,22.03406]
[1778589634555,35.95,80978.66,22.4,0.5976,0.00019,22.03406]
[1778589634651,35.95,80978.06,22.4,0.59748,0.00019,22.03546]
[1778589637894,35.95,80975.33,22.4,0.59697,0.00019,22.0419]
[1778589637937,35.95,80975.33,22.4,0.59697,0.00019,22.0419]
[1778589638021,35.95,80972.73,22.4,0.59648,0.00019,22.048]
[1778589638845,35.95,80972.73,22.4,0.59648,0.00019,22.048]
[1778589638907,35.95,80964.49,22.4,0.59492,0.00019,22.06727]
[1778589642362,35.95,80967.67,22.4,0.59552,0.00019,22.05994]
[1778589643075,35.95,80967.67,22.4,0.59552,0.00019,22.05994]
[1778589643078,35.95,80970.87,22.4,0.59613,0.00019,22.05241]
[1778589643399,35.95,80970.87,22.4,0.59613,0.00019,22.05241]
[1778589643714,35.95,80975.73,22.4,0.59705,0.00019,22.04093]
[1778589645546,35.95,80976.17,22.4,0.59713,0.00019,22.03992]
[1778589646196,35.95,80976.08,22.4,0.59711,0.00019,22.04017]
[1778589646859,35.95,80976.08,22.4,0.59711,0.00019,22.04017]
[1778589647398,35.95,80977.01,22.4,0.59728,0.00019,22.03797]
[1778589649247,35.95,80976.29,22.4,0.59715,0.00019,22.03972]
[1778589652724,35.96,80975.93,22.4,0.59707,0.00019,22.04068]
[1778589653076,35.96,80973.11,22.4,0.59654,0.00019,22.04736]
[1778589653808,35.96,80973.11,22.4,0.59654,0.00019,22.04736]
[1778589657845,35.96,80973.81,22.4,0.59667,0.00019,22.04567]
[1778589657905,35.96,80974.1,22.4,0.59673,0.00019,22.04497]
[1778589658527,35.96,80974.1,22.4,0.59673,0.00019,22.04497]
[1778589658820,35.96,80975.09,22.4,0.59692,0.00019,22.0426]
[1778589660136,35.96,80975.09,22.4,0.59692,0.00019,22.0426]
[1778589660169,35.96,80975.09,22.4,0.59692,0.00019,22.0426]
[1778589660353,35.96,80975.33,22.4,0.59696,0.00019,22.04201]
[1778589661016,35.96,80975.33,22.4,0.59696,0.00019,22.04201]
[1778589661116,35.96,80975.33,22.4,0.59696,0.00019,22.04201]
[1778589661076,35.96,80969.02,22.4,0.59577,0.00019,22.05688]
[1778589661310,35.96,80969.02,22.4,0.59577,0.00019,22.05688]
[1778589661427,35.96,80969.02,22.4,0.59577,0.00019,22.05688]
[1778589661841,35.96,80961.95,22.4,0.59443,0.00019,22.0733]
[1778589662248,35.96,80961.95,22.4,0.59443,0.00019,22.0733]
[1778589662296,35.96,80961.95,22.4,0.59443,0.00019,22.0733]
[1778589662848,35.96,80948.99,22.4,0.59197,0.00019,22.10276]
[1778589664431,35.96,80948.23,22.4,0.59183,0.00019,22.10448]
[1778589665315,35.96,80945.55,22.4,0.59132,0.00019,22.11046]
[1778589668287,35.96,80946.51,22.4,0.5915,0.00019,22.10833]
[1778589668365,35.96,80946.51,22.4,0.5915,0.00019,22.10833]
[1778589669526,35.96,80948.29,22.4,0.59184,0.00019,22.10436]
[1778589674061,35.96,80953.36,22.4,0.5928,0.00019,22.09299]
[1778589676946,35.96,80946.97,22.4,0.59158,0.00019,22.10736]
[1778589681981,35.96,80946.36,22.4,0.59147,0.00019,22.10874]
[1778589687016,35.96,80945.9,22.4,0.59138,0.00019,22.10977]
[1778589692051,35.96,80944.65,22.4,0.59116,0.00019,22.10809]
[1778589697087,35.96,80945.76,22.4,0.59137,0.00019,22.10563]
[1778589699102,35.96,80951.45,22.4,0.59244,0.00019,22.09291]
[1778589701119,35.96,80946.38,22.4,0.59148,0.00019,22.10427]
[1778589703759,35.96,80946.11,22.4,0.59143,0.00019,22.10488]
[1778589706705,35.96,80947.5,22.4,0.59169,0.00019,22.10178]
[1778589707158,35.96,80947.5,22.4,0.59169,0.00019,22.10178]
[1778589707161,35.96,80953.12,22.4,0.59276,0.00019,22.08917]
[1778589707791,35.96,80953.12,22.4,0.59276,0.00019,22.08917]
[1778589713203,35.96,80954.96,22.4,0.5931,0.00019,22.08506]
[1778589717231,35.96,80949.94,22.4,0.59215,0.00019,22.09643]
[1778589722266,35.97,80947.64,22.4,0.59171,0.00019,22.10159]
[1778589724468,35.97,80948.53,22.4,0.59188,0.00019,22.0996]
[1778589724483,35.97,80948.53,22.4,0.59188,0.00019,22.0996]
[1778589724579,35.97,80948.53,22.4,0.59188,0.00019,22.0996]
[1778589724585,35.97,80948.53,22.4,0.59188,0.00019,22.0996]
[1778589725690,35.97,80948.23,22.4,0.59182,0.00019,22.10028]
[1778589725740,35.97,80959.5,22.4,0.59396,0.00019,22.07478]
[1778589727029,35.97,80959.5,22.4,0.59396,0.00019,22.07478]
[1778589728825,35.97,80955.1,22.4,0.59312,0.00019,22.08484]
[1778589728869,35.97,80955.1,22.4,0.59312,0.00019,22.08484]
[1778589728970,35.97,80950.88,22.4,0.59232,0.00019,22.09438]
[1778589734350,35.97,80950.95,22.4,0.59233,0.00019,22.09427]
[1778589737205,35.97,80948.97,22.4,0.59196,0.00019,22.09871]
[1778589737253,35.97,80948.11,22.4,0.59179,0.00019,22.10064]
[1778589737303,35.97,80948.11,22.4,0.59179,0.00019,22.10064]
[1778589737324,35.97,80948.11,22.4,0.59179,0.00019,22.10064]
[1778589737371,35.97,80952.99,22.4,0.59272,0.00019,22.08968]
[1778589738316,35.97,80952.99,22.4,0.59272,0.00019,22.08968]
[1778589738883,35.97,80952.99,22.4,0.59272,0.00019,22.08968]
[1778589738909,35.97,80952.99,22.4,0.59272,0.00019,22.08968]
[1778589739002,35.97,80961.23,22.4,0.59428,0.00019,22.07088]
[1778589739866,35.97,80961.23,22.4,0.59428,0.00019,22.07088]
[1778589739966,35.97,80970.05,22.4,0.59595,0.00019,22.05047]
[1778589740517,35.97,80970.05,22.4,0.59595,0.00019,22.05047]
[1778589740525,35.97,80970.05,22.4,0.59595,0.00019,22.05047]
[1778589741550,35.97,80972.33,22.4,0.59637,0.00019,22.04516]
[1778589741560,35.97,80972.33,22.4,0.59637,0.00019,22.04516]
[1778589741876,35.97,80972.33,22.4,0.59637,0.00019,22.04516]
[1778589741976,35.97,80968.52,22.4,0.59565,0.00019,22.05414]
[1778589742846,35.97,80968.52,22.4,0.59565,0.00019,22.05414]
[1778589743058,35.97,80968.52,22.4,0.59565,0.00019,22.05414]
[1778589743235,35.97,80968.52,22.4,0.59565,0.00019,22.05414]
[1778589743159,35.97,80967.76,22.4,0.59551,0.00019,22.05593]
[1778589743922,35.97,80967.76,22.4,0.59551,0.00019,22.05593]
[1778589744652,35.97,80964.62,22.4,0.59491,0.00019,22.06322]
[1778589744745,35.97,80957.98,22.4,0.59365,0.00019,22.07851]
[1778589747792,35.97,80954.24,22.4,0.59294,0.00019,22.08704]
[1778589750067,35.98,80954.83,22.4,0.59305,0.00019,22.08573]
[1778589751496,35.98,80954.83,22.4,0.59305,0.00019,22.08575]
[1778589752483,35.98,80946.08,22.4,0.59141,0.00019,22.10094]
[1778589754315,35.98,80944.65,22.4,0.59113,0.00019,22.10412]
[1778589756892,35.98,80942.66,22.4,0.59076,0.00019,22.10851]
[1778589758526,35.98,80931.92,22.4,0.58872,0.00019,22.13189]
[1778589761060,35.98,80935.36,22.4,0.58937,0.00019,22.12446]
[1778589761638,35.98,80934.77,22.4,0.58926,0.00019,22.12572]
[1778589761972,35.98,80930.75,22.4,0.5885,0.00019,22.13439]
[1778589763562,35.98,80921.75,22.4,0.58678,0.00019,22.15349]
[1778589765212,35.98,80921.75,22.4,0.58678,0.00019,22.15349]
[1778589768655,35.98,80920.19,22.4,0.58648,0.00019,22.1568]
[1778589768690,35.98,80920.19,22.4,0.58648,0.00019,22.1568]
[1778589768839,35.98,80920.19,22.4,0.58648,0.00019,22.1568]
[1778589769040,35.98,80920.19,22.4,0.58648,0.00019,22.1568]
[1778589769048,35.98,80920.19,22.4,0.58648,0.00019,22.1568]
[1778589769105,35.98,80920.19,22.4,0.58648,0.00019,22.1568]
[1778589769191,35.98,80920.19,22.4,0.58648,0.00019,22.1568]
[1778589769268,35.98,80918.41,22.4,0.58615,0.00019,22.1605]
[1778589769398,35.98,80918.41,22.4,0.58615,0.00019,22.1605]
[1778589769736,35.98,80918.41,22.4,0.58615,0.00019,22.1605]
[1778589769812,35.98,80897.11,22.4,0.58209,0.00019,22.20371]
[1778589770432,35.98,80897.11,22.4,0.58209,0.00019,22.20371]
[1778589771273,35.98,80897.11,22.4,0.58209,0.00019,22.20371]
[1778589770619,35.98,80895.81,22.4,0.58184,0.00019,22.20628]
[1778589772825,35.98,80892.42,22.4,0.58119,0.00019,22.21293]
[1778589773170,35.98,80892.42,22.4,0.58119,0.00019,22.21293]
[1778589773640,35.98,80887.24,22.4,0.5802,0.00019,22.22297]
[1778589775485,35.98,80885.79,22.4,0.57992,0.00019,22.22575]
[1778589776111,35.98,80885.79,22.4,0.57992,0.00019,22.22575]
[1778589776171,35.98,80885.79,22.4,0.57992,0.00019,22.22575]
[1778589779787,35.98,80886.82,22.4,0.58012,0.00019,22.22376]
[1778589779902,35.98,80886.82,22.4,0.58012,0.00019,22.22376]
[1778589785054,35.98,80885.18,22.4,0.57981,0.00019,22.2269]
[1778589785090,35.98,80885.18,22.4,0.57981,0.00019,22.2269]
[1778589785149,35.98,80885.18,22.4,0.57981,0.00019,22.2269]
[1778589785156,35.98,80885.18,22.4,0.57981,0.00019,22.2269]
[1778589785258,35.98,80885.22,22.4,0.57982,0.00019,22.22682]
[1778589785732,35.98,80895.76,22.4,0.58183,0.00019,22.20636]
[1778589788157,35.98,80898.68,22.4,0.58239,0.00019,22.2006]
[1778589788168,35.98,80899.2,22.4,0.58249,0.00019,22.19957]
[1778589788591,35.98,80899.2,22.4,0.58249,0.00019,22.19957]
[1778589788656,35.98,80899.2,22.4,0.58249,0.00019,22.19957]
[1778589788702,35.98,80899.2,22.4,0.58249,0.00019,22.19957]
[1778589788736,35.98,80899.2,22.4,0.58249,0.00019,22.19957]
[1778589788757,35.98,80899.2,22.4,0.58249,0.00019,22.19957]
[1778589789161,35.98,80899.2,22.4,0.58249,0.00019,22.19957]
[1778589789169,35.98,80899.2,22.4,0.58249,0.00019,22.19957]
[1778589789223,35.98,80899.2,22.4,0.58249,0.00019,22.19957]
[1778589789239,35.98,80899.2,22.4,0.58249,0.00019,22.19957]
[1778589789292,35.98,80894.67,22.4,0.58162,0.00019,22.20851]
[1778589789694,35.98,80894.67,22.4,0.58162,0.00019,22.20851]
[1778589789761,35.98,80887.8,22.4,0.58031,0.00019,22.22187]
[1778589790413,35.98,80887.8,22.4,0.58031,0.00019,22.22187]
[1778589792101,35.98,80887.86,22.4,0.58032,0.00019,22.22175]
[1778589793466,35.97,80889.14,22.4,0.58057,0.00019,22.21926]
[1778589795167,35.97,80888.75,22.4,0.58049,0.00019,22.22001]
[1778589795181,35.97,80888.75,22.4,0.58049,0.00019,22.22001]
[1778589795206,35.97,80888.75,22.4,0.58049,0.00019,22.22001]
[1778589795258,35.97,80888.75,22.4,0.58049,0.00019,22.22001]
[1778589795264,35.97,80887.65,22.4,0.58028,0.00019,22.22213]
[1778589796295,35.97,80887.65,22.4,0.58028,0.00019,22.22213]
[1778589795806,35.97,80900.22,22.4,0.58268,0.00019,22.19751]
[1778589796511,35.97,80900.22,22.4,0.58268,0.00019,22.19751]
[1778589796812,35.97,80907.33,22.4,0.58404,0.00019,22.18323]
[1778589798521,35.98,80906.68,22.4,0.58391,0.00019,22.18456]
[1778589802854,35.98,80913.58,22.4,0.58522,0.00019,22.17053]
[1778589806888,35.98,80908.99,22.4,0.58434,0.00019,22.17999]
[1778589808122,35.98,80908.99,22.4,0.58434,0.00019,22.17999]
[1778589808191,35.98,80908.99,22.4,0.58434,0.00019,22.17999]
[1778589808281,35.98,80908.99,22.4,0.58434,0.00019,22.17999]
[1778589808264,35.98,80907.92,22.4,0.58414,0.00019,22.1822]
[1778589808902,35.98,80903.82,22.4,0.58336,0.00019,22.19048]
[1778589810916,35.98,80908.12,22.4,0.58417,0.00019,22.18181]
[1778589811983,35.98,80908.12,22.4,0.58417,0.00019,22.18181]
[1778589812013,35.98,80909.26,22.4,0.58441,0.00019,22.17506]
[1778589812777,35.98,80909.26,22.4,0.58441,0.00019,22.17506]
[1778589812930,35.98,80908.59,22.4,0.58428,0.00019,22.17644]
[1778589815952,35.98,80903.74,22.4,0.58335,0.00019,22.18627]
[1778589816710,35.98,80903.74,22.4,0.58335,0.00019,22.18627]
[1778589816959,35.98,80904.13,22.4,0.58342,0.00019,22.1855]
[1778589818929,35.99,80904.18,22.4,0.58343,0.00019,22.1854]
[1778589818969,35.99,80904.18,22.4,0.58343,0.00019,22.1854]
[1778589819147,35.99,80900.15,22.4,0.58266,0.00019,22.19347]
[1778589819950,35.99,80900.15,22.4,0.58266,0.00019,22.19347]
[1778589820145,35.99,80900.15,22.4,0.58266,0.00019,22.19347]
[1778589820580,35.99,80900.3,22.4,0.58269,0.00019,22.19318]
[1778589820584,35.99,80900.3,22.4,0.58269,0.00019,22.19318]
[1778589820987,35.99,80884.01,22.4,0.57958,0.00019,22.22493]
[1778589822247,35.99,80884.01,22.4,0.57958,0.00019,22.22493]
[1778589822308,35.99,80882.23,22.4,0.57924,0.00019,22.22832]
[1778589826216,35.99,80882.57,22.4,0.5793,0.00019,22.22767]
[1778589827133,35.99,80883.0,22.4,0.57939,0.00019,22.22684]
[1778589827138,35.99,80889.6,22.4,0.58065,0.00019,22.21418]
[1778589827673,35.99,80889.6,22.4,0.58065,0.00019,22.21418]
[1778589828795,35.99,80888.4,22.4,0.58042,0.00019,22.21649]
[1778589834081,35.99,80891.59,22.4,0.58103,0.00019,22.21033]
[1778589839116,35.99,80891.35,22.4,0.58098,0.00019,22.21082]
[1778589839604,35.99,80891.35,22.4,0.58098,0.00019,22.21082]
[1778589839663,35.99,80891.35,22.4,0.58098,0.00019,22.21082]
[1778589839751,35.99,80891.35,22.4,0.58098,0.00019,22.21082]
[1778589840100,35.99,80891.35,22.4,0.58098,0.00019,22.21082]
[1778589840123,35.99,80887.1,22.4,0.58017,0.00019,22.21905]
[1778589845158,35.99,80884.94,22.4,0.57975,0.00019,22.22319]
[1778589850193,35.99,80884.52,22.4,0.57967,0.00019,22.22399]
[1778589855228,35.99,80886.97,22.4,0.58014,0.00019,22.2193]
[1778589860266,35.99,80887.46,22.4,0.58023,0.00019,22.21837]
[1778589864294,35.99,80883.1,22.4,0.5794,0.00019,22.22676]
[1778589868929,35.99,80883.01,22.4,0.57938,0.00019,22.22698]
[1778589872428,35.99,80880.12,22.4,0.57883,0.00019,22.22805]
[1778589872545,35.99,80877.73,22.4,0.57838,0.00019,22.23255]
[1778589873380,35.99,80865.94,22.4,0.57612,0.00019,22.2543]
[1778589877408,35.99,80863.85,22.4,0.57572,0.00019,22.25807]
[1778589881147,35.99,80863.53,22.4,0.57566,0.00019,22.25864]
[1778589881436,35.99,80870.88,22.4,0.57707,0.00019,22.24525]
[1778589885424,35.99,80870.29,22.4,0.57695,0.00019,22.24634]
[1778589888974,35.99,80862.51,22.4,0.57546,0.00019,22.26048]
[1778589892223,35.99,80858.44,22.4,0.57468,0.00019,22.26773]
[1778589892558,35.99,80853.29,22.4,0.5737,0.00019,22.27679]
[1778589894572,35.99,80848.93,22.4,0.57286,0.00019,22.28438]
[1778589895579,35.99,80842.93,22.4,0.57171,0.00019,22.29464]
[1778589897752,35.99,80839.9,22.4,0.57113,0.00019,22.29977]
[1778589898778,35.99,80837.86,22.4,0.57073,0.00019,22.30319]
[1778589900064,36.0,80839.32,22.4,0.57101,0.00019,22.30076]
[1778589905649,36.0,80835.1,22.4,0.57019,0.00019,22.30788]
[1778589907050,36.0,80835.1,22.4,0.57019,0.00019,22.30788]
[1778589907663,36.0,80839.23,22.4,0.57098,0.00019,22.30104]
[1778589913705,36.01,80836.5,22.4,0.57045,0.00019,22.30568]
[1778589915748,36.01,80836.8,22.4,0.57051,0.00019,22.30519]
[1778589916726,36.01,80847.1,22.4,0.57248,0.00019,22.28783]
[1778589921761,36.01,80851.61,22.4,0.57334,0.00019,22.28006]
[1778589923779,36.01,80847.48,22.4,0.57255,0.00019,22.28721]
[1778589924783,36.01,80839.51,22.4,0.57102,0.00019,22.30073]
[1778589925790,36.01,80844.08,22.4,0.5719,0.00019,22.29303]
[1778589930826,36.01,80851.03,22.4,0.57323,0.00019,22.28113]
[1778589934855,36.02,80855.43,22.4,0.57408,0.00019,22.26904]
[1778589936869,36.02,80859.66,22.4,0.57489,0.00019,22.26157]
[1778589937876,36.02,80865.26,22.4,0.57596,0.00019,22.25153]
[1778589938841,36.02,80865.26,22.4,0.57596,0.00019,22.25153]
[1778589944260,36.02,80865.65,22.4,0.57603,0.00019,22.25088]
[1778589948953,36.02,80871.51,22.4,0.57715,0.00019,22.24026]
[1778589954995,36.03,80869.82,22.4,0.57681,0.00019,22.24346]
[1778589958217,36.03,80873.03,22.4,0.57743,0.00019,22.23759]
[1778589961953,36.03,80876.7,22.4,0.57812,0.00019,22.23085]
[1778589961962,36.03,80876.7,22.4,0.57812,0.00019,22.23085]
[1778589967079,36.04,80879.88,22.4,0.57872,0.00019,22.22504]
[1778589967840,36.04,80879.88,22.4,0.57872,0.00019,22.22504]
[1778589969291,36.04,80879.81,22.4,0.5787,0.00019,22.22519]
[1778589969504,36.04,80879.81,22.4,0.5787,0.00019,22.22519]
[1778589970312,36.04,80878.08,22.4,0.57837,0.00019,22.22845]
[1778589970428,36.04,80878.08,22.4,0.57837,0.00019,22.22845]
[1778589970451,36.04,80878.08,22.4,0.57837,0.00019,22.22845]
[1778589970386,36.04,80886.61,22.4,0.58,0.00019,22.2123]
[1778589971107,36.04,80895.73,22.4,0.58174,0.00019,22.19462]
[1778589972211,36.04,80895.73,22.4,0.58174,0.00019,22.19462]
[1778589972248,36.04,80897.74,22.4,0.58212,0.00019,22.19068]
[1778589972978,36.04,80897.74,22.4,0.58212,0.00019,22.19068]
[1778589973121,36.04,80897.63,22.4,0.5821,0.00019,22.1909]
[1778589977706,36.04,80901.07,22.4,0.58275,0.00019,22.18412]
[1778589977819,36.04,80901.07,22.4,0.58275,0.00019,22.18412]
[1778589978419,36.04,80901.07,22.4,0.58275,0.00019,22.18412]
[1778589978489,36.04,80901.94,22.4,0.58292,0.00019,22.1824]
[1778589979256,36.04,80901.94,22.4,0.58292,0.00019,22.1824]
[1778589979374,36.04,80901.94,22.4,0.58292,0.00019,22.1824]
[1778589979709,36.04,80901.33,22.4,0.5828,0.00019,22.18363]
[1778589979775,36.04,80901.33,22.4,0.5828,0.00019,22.18363]
[1778589979796,36.04,80901.33,22.4,0.5828,0.00019,22.18363]
[1778589979863,36.04,80901.33,22.4,0.5828,0.00019,22.18363]
[1778589979917,36.04,80901.33,22.4,0.5828,0.00019,22.18363]
[1778589980348,36.04,80901.33,22.4,0.5828,0.00019,22.18363]
[1778589980412,36.04,80901.33,22.4,0.5828,0.00019,22.18363]
[1778589980431,36.04,80895.0,22.4,0.58159,0.00019,22.19613]
[1778589981194,36.04,80895.0,22.4,0.58159,0.00019,22.19613]
[1778589981250,36.04,80886.49,22.4,0.57997,0.00019,22.2126]
[1778589982423,36.04,80886.49,22.4,0.57997,0.00019,22.2126]
[1778589982454,36.04,80886.49,22.4,0.57997,0.00019,22.2126]
[1778589982466,36.04,80885.33,22.4,0.57975,0.00019,22.21483]
[1778589983302,36.04,80889.7,22.4,0.58058,0.00019,22.20644]
[1778589989233,36.05,80891.13,22.4,0.58085,0.00019,22.20369]
[1778589994268,36.05,80892.12,22.4,0.58105,0.00019,22.19733]
[1778589996806,36.05,80892.87,22.4,0.5812,0.00019,22.19587]
[1778589997290,36.05,80893.67,22.4,0.58135,0.00019,22.19431]
[1778589997949,36.05,80893.67,22.4,0.58135,0.00019,22.19431]
[1778589998297,36.05,80892.29,22.4,0.58109,0.00019,22.19699]
[1778590003332,36.05,80892.3,22.4,0.58109,0.00019,22.19697]
[1778590005898,36.04,80893.09,22.4,0.58124,0.00019,22.19543]
[1778590005918,36.04,80893.09,22.4,0.58124,0.00019,22.19543]
[1778590006353,36.04,80898.46,22.4,0.58226,0.00019,22.1849]
[1778590007726,36.05,80901.08,22.4,0.58276,0.00019,22.17971]
[1778590008179,36.05,80901.08,22.4,0.58276,0.00019,22.17971]
[1778590008367,36.05,80896.88,22.4,0.58196,0.00019,22.18802]
[1778590013402,36.05,80894.96,22.4,0.5816,0.00019,22.1918]
[1778590016651,36.05,80894.42,22.4,0.58149,0.00019,22.19285]
[1778590016663,36.05,80894.42,22.4,0.58149,0.00019,22.19285]
[1778590017430,36.05,80887.07,22.4,0.58009,0.00019,22.20711]
[1778590020451,36.05,80881.04,22.4,0.57893,0.00019,22.21865]
[1778590025486,36.06,80881.82,22.4,0.57907,0.00019,22.21729]
[1778590026548,36.06,80881.82,22.4,0.57907,0.00019,22.21729]
[1778590027743,36.06,80880.37,22.4,0.57879,0.00019,22.22007]
[1778590028313,36.06,80880.37,22.4,0.57879,0.00019,22.22007]
[1778590028373,36.06,80880.37,22.4,0.57879,0.00019,22.22007]
[1778590028391,36.06,80880.37,22.4,0.57879,0.00019,22.22007]
[1778590028507,36.06,80887.7,22.4,0.58019,0.00019,22.20616]
[1778590029514,36.06,80894.4,22.4,0.58146,0.00019,22.19318]
[1778590030101,36.06,80894.4,22.4,0.58146,0.00019,22.19318]
[1778590030111,36.06,80894.4,22.4,0.58146,0.00019,22.19318]
[1778590030153,36.06,80894.4,22.4,0.58146,0.00019,22.19318]
[1778590030521,36.06,80894.41,22.4,0.58147,0.00019,22.19316]
[1778590030924,36.06,80894.41,22.4,0.58147,0.00019,22.19316]
[1778590030933,36.06,80894.41,22.4,0.58147,0.00019,22.19316]
[1778590030939,36.06,80894.41,22.4,0.58147,0.00019,22.19316]
[1778590031529,36.06,80894.47,22.4,0.58148,0.00019,22.19304]
[1778590031731,36.06,80894.47,22.4,0.58148,0.00019,22.19304]
[1778590032535,36.06,80899.15,22.4,0.58237,0.00019,22.18384]
[1778590035973,36.06,80897.02,22.4,0.58196,0.00019,22.18804]
[1778590036008,36.06,80897.02,22.4,0.58196,0.00019,22.18804]
[1778590036571,36.06,80897.02,22.4,0.58196,0.00019,22.18804]
[1778590036581,36.06,80899.05,22.4,0.58235,0.00019,22.18404]
[1778590036943,36.06,80899.05,22.4,0.58235,0.00019,22.18404]
[1778590037570,36.06,80902.22,22.4,0.58295,0.00019,22.17775]
[1778590037712,36.06,80902.22,22.4,0.58295,0.00019,22.17775]
[1778590038402,36.06,80902.22,22.4,0.58295,0.00019,22.17775]
[1778590038777,36.06,80903.57,22.4,0.58321,0.00019,22.17506]
[1778590039152,36.06,80903.57,22.4,0.58321,0.00019,22.17506]
[1778590042162,36.06,80904.14,22.4,0.58332,0.00019,22.17394]
[1778590042518,36.06,80904.14,22.4,0.58332,0.00019,22.17394]
[1778590042605,36.06,80909.51,22.4,0.58434,0.00019,22.16314]
[1778590043612,36.06,80914.01,22.4,0.58519,0.00019,22.15397]
[1778590045626,36.06,80917.92,22.4,0.58593,0.00019,22.14593]
[1778590047640,36.06,80922.7,22.4,0.58684,0.00019,22.13598]
[1778590050969,36.06,80926.1,22.4,0.58749,0.00019,22.12881]
[1778590052675,36.06,80922.5,22.4,0.58682,0.00019,22.13192]
[1778590057711,36.06,80920.5,22.4,0.58644,0.00019,22.13611]
[1778590062746,36.06,80925.01,22.4,0.5873,0.00019,22.12665]
[1778590067782,36.06,80927.1,22.4,0.5877,0.00019,22.12219]
[1778590072817,36.06,80928.51,22.4,0.58797,0.00019,22.11916]
[1778590076845,36.06,80923.74,22.4,0.58706,0.00019,22.12921]
[1778590082004,36.06,80922.76,22.4,0.58688,0.00019,22.13126]
[1778590085908,36.06,80917.75,22.4,0.58593,0.00019,22.1417]
[1778590086803,36.06,80917.75,22.4,0.58593,0.00019,22.1417]
[1778590086958,36.06,80917.75,22.4,0.58593,0.00019,22.1417]
[1778590092959,36.06,80919.26,22.4,0.58621,0.00019,22.1386]
[1778590097994,36.06,80918.62,22.4,0.58609,0.00019,22.13996]
[1778590101154,36.06,80918.39,22.4,0.58604,0.00019,22.14045]
[1778590107060,36.06,80918.51,22.4,0.58606,0.00019,22.14026]
[1778590111090,36.06,80912.91,22.4,0.58501,0.00019,22.14738]
[1778590112095,36.06,80905.62,22.4,0.58362,0.00019,22.16218]
[1778590114645,36.06,80905.35,22.4,0.58357,0.00019,22.16274]
[1778590120152,36.07,80914.9,22.4,0.58538,0.00019,22.14339]
[1778590122166,36.07,80919.39,22.4,0.58623,0.00019,22.13413]
[1778590126723,36.07,80921.43,22.4,0.58662,0.00019,22.12989]
[1778590132236,36.07,80924.86,22.4,0.58727,0.00019,22.1227]
[1778590136327,36.07,80925.27,22.4,0.58735,0.00019,22.12183]
[1778590136342,36.07,80925.27,22.4,0.58735,0.00019,22.12183]
[1778590136717,36.07,80924.78,22.4,0.58725,0.00019,22.12286]
[1778590137656,36.07,80924.78,22.4,0.58725,0.00019,22.12286]
[1778590137272,36.07,80934.14,22.4,0.58903,0.00019,22.10292]
[1778590139286,36.07,80929.24,22.4,0.5881,0.00019,22.11339]
[1778590144321,36.07,80930.74,22.4,0.58839,0.00019,22.11013]
[1778590149356,36.06,80932.47,22.4,0.58872,0.00019,22.10637]
[1778590152377,36.06,80936.42,22.4,0.58948,0.00019,22.09783]
[1778590153137,36.06,80936.42,22.4,0.58948,0.00019,22.09783]
[1778590153177,36.06,80936.42,22.4,0.58948,0.00019,22.09783]
[1778590154293,36.06,80938.67,22.4,0.5899,0.00019,22.09293]
[1778590159426,36.06,80937.54,22.4,0.58969,0.00019,22.09537]
[1778590164461,36.06,80938.35,22.4,0.58985,0.00019,22.09359]
[1778590170096,36.06,80938.29,22.4,0.58984,0.00019,22.09371]
[1778590172541,36.06,80939.81,22.4,0.59014,0.00019,22.08593]
[1778590173524,36.06,80948.48,22.4,0.59178,0.00019,22.06681]
[1778590178559,36.06,80948.42,22.4,0.59177,0.00019,22.06699]
[1778590182643,36.06,80951.17,22.4,0.59229,0.00019,22.06088]
[1778590183568,36.06,80950.29,22.4,0.59212,0.00019,22.06286]
[1778590183643,36.06,80950.29,22.4,0.59212,0.00019,22.06286]
[1778590184614,36.06,80953.71,22.4,0.59277,0.00019,22.0552]
[1778590184660,36.06,80959.19,22.4,0.5938,0.00019,22.0428]
[1778590184982,36.06,80959.19,22.4,0.5938,0.00019,22.0428]
[1778590185304,36.06,80959.19,22.4,0.5938,0.00019,22.0428]
[1778590185560,36.06,80959.19,22.4,0.5938,0.00019,22.0428]
[1778590187832,36.07,80957.17,22.4,0.59342,0.00019,22.04743]
[1778590187852,36.07,80957.17,22.4,0.59342,0.00019,22.04743]
[1778590187877,36.07,80957.17,22.4,0.59342,0.00019,22.04743]
[1778590188629,36.07,80957.17,22.4,0.59342,0.00019,22.04743]
[1778590188648,36.07,80951.84,22.4,0.5924,0.00019,22.0595]
[1778590193664,36.07,80951.27,22.4,0.59229,0.00019,22.06085]
[1778590198699,36.07,80947.86,22.4,0.59164,0.00019,22.06852]
[1778590203213,36.07,80947.54,22.4,0.59158,0.00019,22.06928]
[1778590204881,36.07,80945.87,22.4,0.59126,0.00019,22.073]
[1778590210462,36.07,80946.51,22.4,0.59138,0.00019,22.07161]
[1778590210560,36.07,80946.51,22.4,0.59138,0.00019,22.07161]
[1778590210894,36.08,80946.34,22.4,0.59134,0.00019,22.07201]
[1778590211611,36.08,80946.34,22.4,0.59134,0.00019,22.07201]
[1778590211671,36.08,80941.57,22.4,0.59044,0.00019,22.08252]
[1778590211790,36.08,80930.45,22.4,0.58833,0.00019,22.10657]
[1778590216825,36.07,80930.79,22.4,0.5884,0.00019,22.10579]
[1778590221860,36.07,80929.49,22.4,0.58816,0.00019,22.10851]
[1778590226895,36.07,80922.56,22.4,0.58684,0.00019,22.12311]
[1778590228877,36.07,80920.74,22.4,0.5865,0.00019,22.12692]
[1778590228883,36.07,80920.74,22.4,0.5865,0.00019,22.12692]
[1778590233944,36.07,80916.07,22.4,0.58562,0.00019,22.13218]
[1778590234966,36.07,80916.07,22.4,0.58562,0.00019,22.13218]
[1778590235667,36.07,80916.07,22.4,0.58562,0.00019,22.13218]
[1778590237025,36.07,80916.28,22.4,0.58566,0.00019,22.13177]
[1778590239678,36.07,80916.25,22.4,0.58565,0.00019,22.13184]
[1778590241441,36.07,80916.05,22.4,0.58561,0.00019,22.13228]
[1778590245026,36.07,80908.89,22.4,0.58425,0.00019,22.14697]
[1778590248804,36.08,80908.74,22.4,0.58421,0.00019,22.14731]
[1778590253693,36.08,80909.95,22.4,0.58444,0.00019,22.14491]
[1778590253763,36.08,80909.95,22.4,0.58444,0.00019,22.14491]
[1778590254031,36.08,80910.23,22.4,0.58449,0.00019,22.14436]
[1778590254056,36.08,80910.23,22.4,0.58449,0.00019,22.14436]
[1778590254545,36.08,80902.72,22.4,0.58306,0.00019,22.1595]
[1778590254948,36.08,80902.72,22.4,0.58306,0.00019,22.1595]
[1778590255102,36.08,80892.74,22.4,0.58116,0.00019,22.17915]
[1778590256742,36.08,80890.96,22.4,0.58082,0.00019,22.18261]
[1778590257446,36.08,80890.96,22.4,0.58082,0.00019,22.18261]
[1778590257497,36.08,80890.96,22.4,0.58082,0.00019,22.18261]
[1778590257501,36.08,80890.96,22.4,0.58082,0.00019,22.18261]
[1778590257656,36.08,80890.96,22.4,0.58082,0.00019,22.18261]
[1778590257749,36.08,80890.74,22.4,0.58078,0.00019,22.18304]
[1778590258129,36.08,80886.68,22.4,0.58,0.00019,22.19084]
[1778590260678,36.08,80884.38,22.4,0.57956,0.00019,22.19526]
[1778590260701,36.08,80884.52,22.4,0.57958,0.00019,22.19504]
[1778590261016,36.08,80884.52,22.4,0.57958,0.00019,22.19504]
[1778590262157,36.08,80896.1,22.4,0.58179,0.00019,22.17267]
[1778590263107,36.08,80896.1,22.4,0.58179,0.00019,22.17267]
[1778590263267,36.08,80896.1,22.4,0.58179,0.00019,22.17267]
[1778590263588,36.08,80896.1,22.4,0.58179,0.00019,22.17267]
[1778590263656,36.08,80896.55,22.4,0.58188,0.00019,22.17179]
[1778590263829,36.08,80896.55,22.4,0.58188,0.00019,22.17179]
[1778590264656,36.08,80896.73,22.4,0.58191,0.00019,22.17144]
[1778590269663,36.08,80897.78,22.4,0.58211,0.00019,22.16938]
[1778590269745,36.08,80897.78,22.4,0.58211,0.00019,22.16938]
[1778590269765,36.08,80897.85,22.4,0.58212,0.00019,22.16925]
[1778590270053,36.08,80897.85,22.4,0.58212,0.00019,22.16925]
[1778590270213,36.08,80904.99,22.4,0.58348,0.00019,22.15506]
[1778590273219,36.09,80907.97,22.4,0.58405,0.00019,22.14909]
[1778590275710,36.09,80905.38,22.4,0.58355,0.00019,22.15433]
[1778590276256,36.09,80909.98,22.4,0.58443,0.00019,22.14507]
[1778590277480,36.09,80909.98,22.4,0.58443,0.00019,22.14507]
[1778590278270,36.09,80918.13,22.4,0.58598,0.00019,22.12837]
[1778590283305,36.09,80919.13,22.4,0.58616,0.00019,22.12636]
[1778590288535,36.09,80920.37,22.4,0.5864,0.00019,22.12378]
[1778590289104,36.09,80921.16,22.4,0.58655,0.00019,22.12213]
[1778590291361,36.09,80932.01,22.4,0.58862,0.00019,22.09473]
[1778590293648,36.09,80932.31,22.4,0.58868,0.00019,22.09408]
[1778590294267,36.09,80932.34,22.4,0.58869,0.00019,22.094]
[1778590294537,36.09,80932.34,22.4,0.58869,0.00019,22.094]
[1778590294820,36.09,80932.34,22.4,0.58869,0.00019,22.094]
[1778590294567,36.09,80926.99,22.4,0.58767,0.00019,22.10539]
[1778590294983,36.09,80926.99,22.4,0.58767,0.00019,22.10539]
[1778590295049,36.09,80926.99,22.4,0.58767,0.00019,22.10539]
[1778590295271,36.09,80926.99,22.4,0.58767,0.00019,22.10539]
[1778590295727,36.09,80926.99,22.4,0.58767,0.00019,22.10539]
[1778590295802,36.09,80894.24,22.4,0.58144,0.00019,22.17203]
[1778590296787,36.09,80894.24,22.4,0.58144,0.00019,22.17203]
[1778590296798,36.09,80888.63,22.4,0.58037,0.00019,22.18289]
[1778590296860,36.09,80888.63,22.4,0.58037,0.00019,22.18289]
[1778590296863,36.09,80888.63,22.4,0.58037,0.00019,22.18289]
[1778590296904,36.09,80888.63,22.4,0.58037,0.00019,22.18289]
[1778590297289,36.09,80888.63,22.4,0.58037,0.00019,22.18289]
[1778590297405,36.09,80889.92,22.4,0.58061,0.00019,22.18041]
[1778590297871,36.09,80889.92,22.4,0.58061,0.00019,22.18041]
[1778590298707,36.09,80889.92,22.4,0.58061,0.00019,22.18041]
[1778590299586,36.09,80892.58,22.4,0.58112,0.00019,22.17525]
[1778590299659,36.09,80891.34,22.4,0.58089,0.00019,22.17766]
[1778590305468,36.09,80888.76,22.4,0.58039,0.00019,22.18263]
[1778590310503,36.09,80885.41,22.4,0.57975,0.00019,22.18913]
[1778590315509,36.1,80885.35,22.4,0.57973,0.00019,22.1893]
[1778590320573,36.09,80882.21,22.4,0.57914,0.00019,22.19516]
[1778590325444,36.09,80884.22,22.4,0.57953,0.00019,22.19128]
[1778590325608,36.09,80882.25,22.4,0.57916,0.00019,22.19499]
[1778590329997,36.09,80880.13,22.4,0.57874,0.00019,22.19908]
[1778590334880,36.1,80881.93,22.4,0.57908,0.00019,22.19579]
[1778590337884,36.1,80882.16,22.4,0.57911,0.00019,22.19544]
[1778590340852,36.1,80880.33,22.4,0.57876,0.00019,22.19893]
[1778590346755,36.11,80881.09,22.4,0.57889,0.00019,22.19764]
[1778590351790,36.11,80881.37,22.4,0.57895,0.00019,22.19278]
[1778590356825,36.12,80880.81,22.4,0.57883,0.00019,22.19395]
[1778590362867,36.13,80881.22,22.4,0.5789,0.00019,22.19331]
[1778590364421,36.13,80881.22,22.4,0.5789,0.00019,22.19331]
[1778590369923,36.13,80881.28,22.4,0.5789,0.00019,22.19335]
[1778590372059,36.13,80881.07,22.4,0.57886,0.00019,22.19377]
[1778590372312,36.13,80881.07,22.4,0.57886,0.00019,22.19377]
[1778590379993,36.14,80880.71,22.4,0.57877,0.00019,22.19465]
[1778590382234,36.14,80880.34,22.4,0.5787,0.00019,22.19536]
[1778590382254,36.14,80880.34,22.4,0.5787,0.00019,22.19536]
[1778590382807,36.14,80880.36,22.4,0.5787,0.00019,22.19532]
[1778590383014,36.14,80884.53,22.4,0.5795,0.00019,22.18746]
[1778590388051,36.14,80887.53,22.4,0.58008,0.00019,22.18163]
[1778590392462,36.14,80887.08,22.4,0.57999,0.00019,22.18247]
[1778590398121,36.14,80890.97,22.4,0.58074,0.00019,22.17498]
[1778590399262,36.14,80890.97,22.4,0.58074,0.00019,22.17498]
[1778590399363,36.14,80890.63,22.4,0.58067,0.00019,22.17563]
[1778590400253,36.14,80890.63,22.4,0.58067,0.00019,22.17563]
[1778590400416,36.14,80885.61,22.4,0.57971,0.00019,22.18527]
[1778590406177,36.14,80886.12,22.4,0.57982,0.00019,22.18425]
[1778590411212,36.13,80886.17,22.4,0.57984,0.00019,22.17969]
[1778590412456,36.13,80886.17,22.4,0.57984,0.00019,22.17969]
[1778590412718,36.13,80886.17,22.4,0.57984,0.00019,22.17969]
[1778590412792,36.13,80886.14,22.4,0.57984,0.00019,22.17973]
[1778590413805,36.13,80890.86,22.4,0.58074,0.00019,22.17068]
[1778590416664,36.13,80893.99,22.4,0.58133,0.00019,22.16461]
[1778590417209,36.13,80893.94,22.4,0.58132,0.00019,22.16471]
[1778590417540,36.13,80893.94,22.4,0.58132,0.00019,22.16471]
[1778590417557,36.13,80888.75,22.4,0.58033,0.00019,22.17474]
[1778590417992,36.13,80888.75,22.4,0.58033,0.00019,22.17474]
[1778590418768,36.13,80888.75,22.4,0.58033,0.00019,22.17474]
[1778590418869,36.14,80882.47,22.4,0.57913,0.00019,22.18672]
[1778590423959,36.13,80882.62,22.4,0.57916,0.00019,22.18641]
[1778590424893,36.13,80882.58,22.4,0.57916,0.00019,22.18648]
[1778590424722,36.13,80887.4,22.4,0.58008,0.00019,22.17731]
[1778590425310,36.13,80890.81,22.4,0.58073,0.00019,22.17076]
[1778590429054,36.13,80889.25,22.4,0.58043,0.00019,22.17375]
[1778590429339,36.13,80888.18,22.4,0.58023,0.00019,22.1758]
[1778590433049,36.13,80887.28,22.4,0.58006,0.00019,22.17751]
[1778590433367,36.13,80882.78,22.4,0.5792,0.00019,22.18606]
[1778590435381,36.13,80878.88,22.4,0.57845,0.00019,22.19342]
[1778590439950,36.14,80878.91,22.4,0.57845,0.00019,22.1934]
[1778590441423,36.14,80883.93,22.4,0.57941,0.00019,22.18401]
[1778590443093,36.14,80883.79,22.4,0.57938,0.00019,22.18427]
[1778590443438,36.14,80887.13,22.4,0.58002,0.00019,22.17791]
[1778590448474,36.14,80887.4,22.4,0.58007,0.00019,22.17738]
[1778590453042,36.14,80890.84,22.4,0.58073,0.00019,22.17075]
[1778590458244,36.14,80891.98,22.4,0.58095,0.00019,22.16855]
[1778590461166,36.14,80891.79,22.4,0.58091,0.00019,22.16891]
[1778590462897,36.14,80895.13,22.4,0.58155,0.00019,22.16242]
[1778590468613,36.14,80896.77,22.4,0.58186,0.00019,22.15922]
[1778590471170,36.14,80896.92,22.4,0.58189,0.00019,22.15893]
[1778590473712,36.14,80898.37,22.4,0.58218,0.00019,22.15164]
[1778590474313,36.14,80902.1,22.4,0.58289,0.00019,22.14427]
[1778590478868,36.14,80900.52,22.4,0.58258,0.00019,22.14743]
[1778590483768,36.14,80896.82,22.4,0.58188,0.00019,22.15472]
[1778590483816,36.14,80896.53,22.4,0.58182,0.00019,22.15529]
[1778590485732,36.14,80892.1,22.4,0.58098,0.00019,22.16391]
[1778590490767,36.14,80888.79,22.4,0.58035,0.00019,22.17027]
[1778590491991,36.14,80888.79,22.4,0.58035,0.00019,22.17027]
[1778590501844,36.13,80887.15,22.4,0.58005,0.00019,22.17333]
[1778590505872,36.13,80881.02,22.4,0.57888,0.00019,22.18495]
[1778590509474,36.14,80879.36,22.4,0.57855,0.00019,22.18813]
[1778590509943,36.14,80879.36,22.4,0.57855,0.00019,22.18813]
[1778590510179,36.14,80876.85,22.4,0.57807,0.00019,22.19283]
[1778590510551,36.14,80876.85,22.4,0.57807,0.00019,22.19283]
[1778590510845,36.14,80876.85,22.4,0.57807,0.00019,22.19283]
[1778590510908,36.14,80859.85,22.4,0.57482,0.00019,22.22368]
[1778590511915,36.14,80853.81,22.4,0.57367,0.00019,22.23431]
[1778590513108,36.14,80853.66,22.4,0.57364,0.00019,22.23457]
[1778590518964,36.14,80852.73,22.4,0.57346,0.00019,22.23618]
[1778590522321,36.14,80853.65,22.4,0.57364,0.00019,22.23458]
[1778590522992,36.14,80858.26,22.4,0.57452,0.00019,22.22651]
[1778590527020,36.14,80862.37,22.4,0.5753,0.00019,22.21924]
[1778590532056,36.14,80860.37,22.4,0.57493,0.00019,22.21838]
[1778590535078,36.14,80865.16,22.4,0.57585,0.00019,22.20983]
[1778590541041,36.14,80865.83,22.4,0.57597,0.00019,22.20865]
[1778590541065,36.14,80865.83,22.4,0.57597,0.00019,22.20865]
[1778590541199,36.14,80866.15,22.4,0.57603,0.00019,22.20808]
[1778590542127,36.14,80874.33,22.4,0.57759,0.00019,22.19317]
[1778590547162,36.14,80875.96,22.4,0.57791,0.00019,22.19007]
[1778590552197,36.13,80877.5,22.4,0.57821,0.00019,22.18714]
[1778590557525,36.13,80877.92,22.4,0.5783,0.00019,22.1863]
[1778590563274,36.13,80880.05,22.4,0.57871,0.00019,22.18224]
[1778590567302,36.13,80879.75,22.4,0.57866,0.00019,22.18277]
[1778590568470,36.13,80877.54,22.4,0.57824,0.00019,22.18689]
[1778590574351,36.12,80876.82,22.4,0.57811,0.00019,22.18815]
[1778590579386,36.12,80879.64,22.4,0.57865,0.00019,22.18283]
[1778590585429,36.12,80879.6,22.4,0.57865,0.00019,22.18285]
[1778590592479,36.11,80879.46,22.4,0.57864,0.00019,22.17861]
[1778590597514,36.11,80879.49,22.4,0.57865,0.00019,22.17851]
[1778590599249,36.11,80879.4,22.4,0.57863,0.00019,22.17867]
[1778590599383,36.11,80879.4,22.4,0.57863,0.00019,22.17867]
[1778590599411,36.11,80879.4,22.4,0.57863,0.00019,22.17867]
[1778590599529,36.11,80874.97,22.4,0.57779,0.00019,22.18692]
[1778590600536,36.11,80869.47,22.4,0.57674,0.00019,22.19702]
[1778590601214,36.11,80869.47,22.4,0.57674,0.00019,22.19702]
[1778590606578,36.11,80872.0,22.4,0.57723,0.00019,22.19229]
[1778590611613,36.1,80872.03,22.4,0.57724,0.00019,22.19216]
[1778590616649,36.1,80872.67,22.4,0.57737,0.00019,22.19091]
[1778590621684,36.09,80872.32,22.4,0.57731,0.00019,22.19147]
[1778590623057,36.09,80872.32,22.4,0.57731,0.00019,22.19147]
[1778590623061,36.09,80872.32,22.4,0.57731,0.00019,22.19147]
[1778590623700,36.09,80859.14,22.4,0.57479,0.00019,22.21525]
[1778590624709,36.09,80852.16,22.4,0.57345,0.00019,22.22751]
[1778590629746,36.09,80852.15,22.4,0.57345,0.00019,22.22754]
[1778590631370,36.09,80852.1,22.4,0.57344,0.00019,22.22763]
[1778590632306,36.09,80854.14,22.4,0.57383,0.00019,22.22408]
[1778590635788,36.09,80859.93,22.4,0.57494,0.00019,22.21388]
[1778590638900,36.09,80859.7,22.4,0.57489,0.00019,22.21429]
[1778590639264,36.09,80860.45,22.4,0.57504,0.00019,22.21296]
[1778590639317,36.09,80860.45,22.4,0.57504,0.00019,22.21296]
[1778590639428,36.09,80860.45,22.4,0.57504,0.00019,22.21296]
[1778590639816,36.09,80874.83,22.4,0.57779,0.00019,22.18683]
[1778590640823,36.09,80878.34,22.4,0.57846,0.00019,22.18028]
[1778590643554,36.09,80877.74,22.4,0.57835,0.00019,22.18139]
[1778590643622,36.09,80877.74,22.4,0.57835,0.00019,22.18139]
[1778590643690,36.09,80877.74,22.4,0.57835,0.00019,22.18139]
[1778590643832,36.09,80877.74,22.4,0.57835,0.00019,22.18139]
[1778590643943,36.09,80877.74,22.4,0.57835,0.00019,22.18139]
[1778590644022,36.09,80869.14,22.4,0.57671,0.00019,22.19724]
[1778590644853,36.09,80858.99,22.4,0.57476,0.00019,22.21551]
[1778590647073,36.09,80858.82,22.4,0.57473,0.00019,22.21583]
[1778590648123,36.09,80858.45,22.4,0.57466,0.00019,22.2165]
[1778590657944,36.1,80862.39,22.4,0.57541,0.00019,22.20514]
[1778590658538,36.1,80862.39,22.4,0.57541,0.00019,22.20514]
[1778590663986,36.1,80862.8,22.4,0.57549,0.00019,22.20439]
[1778590669022,36.1,80862.74,22.4,0.57549,0.00019,22.20446]
[1778590674057,36.1,80860.95,22.4,0.57514,0.00019,22.20765]
[1778590679092,36.1,80860.61,22.4,0.57508,0.00019,22.20825]
[1778590684128,36.1,80860.52,22.4,0.57506,0.00019,22.20841]
[1778590686609,36.1,80861.39,22.4,0.57523,0.00019,22.20686]
[1778590693191,36.09,80856.41,22.4,0.57428,0.00019,22.21567]
[1778590699236,36.1,80857.8,22.4,0.57454,0.00019,22.21325]
[1778590704271,36.1,80856.62,22.4,0.57431,0.00019,22.21536]
[1778590708537,36.1,80855.18,22.4,0.57403,0.00019,22.2179]
[1778590708542,36.1,80855.18,22.4,0.57403,0.00019,22.2179]
[1778590709614,36.1,80855.69,22.4,0.57413,0.00019,22.21701]
[1778590709665,36.1,80851.48,22.4,0.57332,0.00019,22.22435]
[1778590715348,36.1,80849.63,22.4,0.57298,0.00019,22.22316]
[1778590718555,36.1,80847.95,22.4,0.57265,0.00019,22.22606]
[1778590724412,36.1,80846.03,22.4,0.57228,0.00019,22.2294]
[1778590729449,36.11,80845.72,22.4,0.57222,0.00019,22.22997]
[1778590736498,36.11,80846.57,22.4,0.57238,0.00019,22.22857]
[1778590741533,36.11,80852.67,22.4,0.57354,0.00019,22.21807]
[1778590746680,36.11,80852.51,22.4,0.57351,0.00019,22.21834]
[1778590753617,36.11,80856.35,22.4,0.57425,0.00019,22.21163]
[1778590758656,36.11,80853.76,22.4,0.57375,0.00019,22.21616]
[1778590763690,36.11,80854.46,22.4,0.57389,0.00019,22.21493]
[1778590767831,36.11,80858.35,22.4,0.57463,0.00019,22.20809]
[1778590773759,36.11,80859.21,22.4,0.57481,0.00019,22.20214]
[1778590778794,36.11,80860.32,22.4,0.57502,0.00019,22.20018]
[1778590783829,36.11,80860.52,22.4,0.57506,0.00019,22.19984]
[1778590788864,36.11,80860.94,22.4,0.57514,0.00019,22.1991]
[1778590793899,36.11,80860.8,22.4,0.57511,0.00019,22.19937]
[1778590798934,36.11,80861.39,22.4,0.57522,0.00019,22.19833]
[1778590801955,36.11,80865.86,22.4,0.57608,0.00019,22.19031]
[1778590802962,36.11,80871.09,22.4,0.57708,0.00019,22.1808]
[1778590806990,36.12,80866.78,22.4,0.57625,0.00019,22.18869]
[1778590812030,36.12,80867.52,22.4,0.57639,0.00019,22.18739]
[1778590816186,36.12,80872.29,22.4,0.5773,0.00019,22.1787]
[1778590824117,36.11,80872.07,22.4,0.57727,0.00019,22.17895]
[1778590828145,36.11,80865.66,22.4,0.57605,0.00019,22.19056]
[1778590830116,36.11,80865.66,22.4,0.57605,0.00019,22.19056]
[1778590831111,36.11,80863.53,22.4,0.57564,0.00019,22.19441]
[1778590831357,36.11,80863.53,22.4,0.57564,0.00019,22.19441]
[1778590831166,36.11,80857.28,22.4,0.57446,0.00019,22.2011]
[1778590832173,36.11,80850.88,22.4,0.57323,0.00019,22.21228]
[1778590834557,36.11,80850.86,22.4,0.57323,0.00019,22.21226]
[1778590835116,36.11,80850.86,22.4,0.57323,0.00019,22.21226]
[1778590835194,36.1,80850.79,22.4,0.57322,0.00019,22.21235]
[1778590836221,36.1,80850.79,22.4,0.57322,0.00019,22.21235]
[1778590837180,36.1,80850.16,22.4,0.5731,0.00019,22.21343]
[1778590837281,36.1,80842.04,22.4,0.57154,0.00019,22.22728]
[1778590839055,36.1,80843.11,22.4,0.57175,0.00019,22.22547]
[1778590839222,36.1,80843.04,22.4,0.57174,0.00019,22.22557]
[1778590844257,36.1,80844.83,22.4,0.57208,0.00019,22.22248]
[1778590844487,36.1,80844.83,22.4,0.57208,0.00019,22.22248]
[1778590844934,36.1,80844.83,22.4,0.57208,0.00019,22.22248]
[1778590845022,36.1,80844.83,22.4,0.57208,0.00019,22.22248]
[1778590845264,36.1,80859.46,22.4,0.57489,0.00019,22.19705]
[1778590846271,36.1,80868.29,22.4,0.57658,0.00019,22.18117]
[1778590849682,36.1,80870.26,22.4,0.57696,0.00019,22.17757]
[1778590855345,36.09,80875.16,22.4,0.57791,0.00019,22.16845]
[1778590855613,36.09,80875.11,22.4,0.5779,0.00019,22.16854]
[1778590856345,36.09,80882.37,22.4,0.57929,0.00019,22.1549]
[1778590861381,36.09,80886.77,22.4,0.58013,0.00019,22.14648]
[1778590864845,36.09,80887.71,22.4,0.58031,0.00019,22.14466]
[1778590864893,36.09,80887.71,22.4,0.58031,0.00019,22.14466]
[1778590865029,36.09,80887.71,22.4,0.58031,0.00019,22.14466]
[1778590865306,36.09,80887.71,22.4,0.58031,0.00019,22.14466]
[1778590865409,36.09,80894.71,22.4,0.58165,0.00019,22.13108]
[1778590870449,36.08,80898.54,22.4,0.5824,0.00019,22.12335]
[1778590874750,36.08,80897.62,22.4,0.58224,0.00019,22.12502]
[1778590874768,36.08,80897.62,22.4,0.58224,0.00019,22.12502]
[1778590876497,36.07,80889.66,22.4,0.58072,0.00019,22.14053]
[1778590880526,36.07,80885.63,22.4,0.57995,0.00019,22.14827]
[1778590884576,36.07,80886.54,22.4,0.58012,0.00019,22.14651]
[1778590884735,36.07,80886.54,22.4,0.58012,0.00019,22.14651]
[1778590885560,36.07,80897.22,22.4,0.58217,0.00019,22.12569]
[1778590890820,36.06,80898.82,22.4,0.58249,0.00019,22.12239]
[1778590894689,36.06,80898.36,22.4,0.58243,0.00019,22.1187]
[1778590895630,36.05,80893.39,22.4,0.58148,0.00019,22.12841]
[1778590900665,36.06,80889.81,22.4,0.5808,0.00019,22.13538]
[1778590905700,36.06,80892.71,22.4,0.58135,0.00019,22.12975]
[1778590910735,36.06,80892.03,22.4,0.58122,0.00019,22.13109]
[1778590915330,36.06,80891.94,22.4,0.5812,0.00019,22.13128]
[1778590915398,36.06,80891.94,22.4,0.5812,0.00019,22.13128]
[1778590915535,36.06,80891.94,22.4,0.5812,0.00019,22.13128]
[1778590915772,36.06,80882.33,22.4,0.57936,0.00019,22.14976]
[1778590916779,36.06,80873.79,22.4,0.57773,0.00019,22.16578]
[1778590920635,36.06,80874.77,22.4,0.57791,0.00019,22.16401]
[1778590921254,36.06,80874.77,22.4,0.57791,0.00019,22.16401]
[1778590921355,36.06,80869.72,22.4,0.57694,0.00019,22.17336]
[1778590921964,36.06,80869.72,22.4,0.57694,0.00019,22.17336]
[1778590922828,36.06,80878.63,22.4,0.57865,0.00019,22.15682]
[1778590927862,36.06,80878.26,22.4,0.57858,0.00019,22.15746]
[1778590932897,36.06,80877.49,22.4,0.57844,0.00019,22.15885]
[1778590937508,36.05,80876.93,22.4,0.57833,0.00019,22.15987]
[1778590938553,36.05,80876.5,22.4,0.57825,0.00019,22.16065]
[1778590938939,36.05,80889.57,22.4,0.58076,0.00019,22.13578]
[1778590939946,36.05,80893.53,22.4,0.58152,0.00019,22.12804]
[1778590944981,36.04,80894.21,22.4,0.58166,0.00019,22.12656]
[1778590950016,36.04,80891.01,22.4,0.58106,0.00019,22.13262]
[1778590955051,36.03,80891.42,22.4,0.58117,0.00019,22.12718]
[1778590959211,36.02,80891.58,22.4,0.58121,0.00019,22.12679]
[1778590959272,36.02,80891.58,22.4,0.58121,0.00019,22.12679]
[1778590959293,36.02,80891.58,22.4,0.58121,0.00019,22.12679]
[1778590960089,36.02,80900.08,22.4,0.58285,0.00019,22.10992]
[1778590965124,36.01,80901.72,22.4,0.58317,0.00019,22.1065]
[1778590968145,36.01,80906.39,22.4,0.58407,0.00019,22.097]
[1778590973180,36.0,80907.6,22.4,0.58431,0.00019,22.09442]
[1778590978215,36.0,80907.9,22.4,0.58438,0.00019,22.0937]
[1778590980174,36.0,80907.89,22.4,0.58438,0.00019,22.0937]
[1778590980229,36.0,80903.94,22.4,0.58363,0.00019,22.10168]
[1778590981307,36.0,80903.94,22.4,0.58363,0.00019,22.10168]
[1778590981387,36.0,80903.94,22.4,0.58363,0.00019,22.10168]
[1778590981452,36.0,80901.34,22.4,0.58313,0.00019,22.10685]
[1778590982243,36.0,80908.98,22.4,0.58459,0.00019,22.0914]
[1778590983060,36.0,80908.98,22.4,0.58459,0.00019,22.0914]
[1778590983152,36.0,80908.98,22.4,0.58459,0.00019,22.0914]
[1778590983197,36.0,80908.98,22.4,0.58459,0.00019,22.0914]
[1778590983250,35.99,80906.71,22.4,0.58416,0.00019,22.09599]
[1778590988285,35.99,80904.75,22.4,0.5838,0.00019,22.09984]
[1778590993321,35.98,80904.57,22.4,0.58377,0.00019,22.10008]
[1778590998523,35.98,80904.0,22.4,0.58367,0.00019,22.10113]
[1778591004627,35.97,80903.22,22.4,0.58354,0.00019,22.10256]
[1778591004837,35.97,80903.06,22.4,0.58351,0.00019,22.10285]
[1778591005406,35.97,80891.27,22.4,0.58125,0.00019,22.12622]
[1778591005793,35.97,80891.27,22.4,0.58125,0.00019,22.12622]
[1778591005866,35.97,80891.27,22.4,0.58125,0.00019,22.12622]
[1778591006413,35.97,80884.24,22.4,0.5799,0.00019,22.1398]
[1778591006848,35.97,80884.24,22.4,0.5799,0.00019,22.1398]
[1778591006926,35.97,80884.24,22.4,0.5799,0.00019,22.1398]
[1778591007158,35.97,80884.24,22.4,0.5799,0.00019,22.1398]
[1778591007597,35.97,80884.24,22.4,0.5799,0.00019,22.1398]
[1778591007420,35.97,80876.62,22.4,0.57844,0.00019,22.15423]
[1778591009262,35.97,80874.75,22.4,0.57809,0.00019,22.15771]
[1778591009314,35.97,80874.75,22.4,0.57809,0.00019,22.15771]
[1778591014469,35.97,80874.71,22.4,0.5781,0.00019,22.1533]
[1778591016520,35.97,80874.61,22.4,0.57808,0.00019,22.15348]
[1778591017134,35.97,80875.13,22.4,0.57818,0.00019,22.1525]
[1778591017253,35.97,80875.13,22.4,0.57818,0.00019,22.1525]
[1778591017490,35.96,80893.31,22.4,0.58167,0.00019,22.1176]
[1778591018497,35.96,80898.03,22.4,0.58258,0.00019,22.10824]
[1778591022658,35.96,80898.55,22.4,0.58268,0.00019,22.10711]
[1778591024539,35.96,80893.86,22.4,0.58179,0.00019,22.11631]
[1778591029574,35.95,80896.47,22.4,0.58231,0.00019,22.111]
[1778591034609,35.94,80896.12,22.4,0.58225,0.00019,22.11155]
[1778591039644,35.94,80894.28,22.4,0.58191,0.00019,22.11505]
[1778591044679,35.93,80894.21,22.4,0.58191,0.00019,22.11505]
[1778591046694,35.93,80890.28,22.4,0.58116,0.00019,22.12271]
[1778591051730,35.92,80890.95,22.4,0.5813,0.00019,22.12124]
[1778591052737,35.92,80885.76,22.4,0.58031,0.00019,22.13131]
[1778591053715,35.92,80885.76,22.4,0.58031,0.00019,22.13131]
[1778591053735,35.92,80885.76,22.4,0.58031,0.00019,22.13131]
[1778591053970,35.92,80885.76,22.4,0.58031,0.00019,22.13131]
[1778591054758,35.92,80870.34,22.4,0.57734,0.00019,22.16045]
[1778591055765,35.92,80873.51,22.4,0.57796,0.00019,22.15455]
[1778591060800,35.92,80872.94,22.4,0.57785,0.00019,22.15559]
[1778591064828,35.92,80868.59,22.4,0.57701,0.00019,22.16362]
[1778591068547,35.91,80871.09,22.4,0.5775,0.00019,22.15897]
[1778591072467,35.91,80871.7,22.4,0.57762,0.00019,22.1578]
[1778591074462,35.91,80873.58,22.4,0.57799,0.00019,22.14983]
[1778591074564,35.91,80879.57,22.4,0.57915,0.00019,22.13853]
[1778591075905,35.91,80873.21,22.4,0.57792,0.00019,22.15051]
[1778591081070,35.91,80873.7,22.4,0.57802,0.00019,22.14957]
[1778591082718,35.91,80874.03,22.4,0.57809,0.00019,22.14894]
[1778591082984,35.91,80873.91,22.4,0.57806,0.00019,22.14916]
[1778591082994,35.91,80873.91,22.4,0.57806,0.00019,22.14916]
[1778591082997,35.91,80873.91,22.4,0.57806,0.00019,22.14916]
[1778591083029,35.91,80873.91,22.4,0.57806,0.00019,22.14916]
[1778591083085,35.91,80869.08,22.4,0.57713,0.00019,22.15814]
[1778591083961,35.91,80861.93,22.4,0.57575,0.00019,22.17122]
[1778591088996,35.91,80860.96,22.4,0.57557,0.00019,22.17296]
[1778591091277,35.91,80860.2,22.4,0.57542,0.00019,22.17432]
[1778591093025,35.91,80869.39,22.4,0.5772,0.00019,22.1575]
[1778591094032,35.91,80873.87,22.4,0.57806,0.00019,22.14916]
[1778591099067,35.9,80873.28,22.4,0.57795,0.00019,22.15024]
[1778591104102,35.9,80871.57,22.4,0.57762,0.00019,22.1534]
[1778591105289,35.9,80871.57,22.4,0.57762,0.00019,22.1534]
[1778591106116,35.9,80878.41,22.4,0.57894,0.00019,22.14055]
[1778591107077,35.9,80878.41,22.4,0.57894,0.00019,22.14055]
[1778591108130,35.9,80885.31,22.4,0.58027,0.00019,22.12729]
[1778591108829,35.9,80885.31,22.4,0.58027,0.00019,22.12729]
[1778591108845,35.9,80885.31,22.4,0.58027,0.00019,22.12729]
[1778591109137,35.9,80875.64,22.4,0.57841,0.00019,22.14574]
[1778591111496,35.9,80873.11,22.4,0.57792,0.00019,22.15048]
[1778591112158,35.9,80878.83,22.4,0.57903,0.00019,22.1397]
[1778591115667,35.9,80878.69,22.4,0.579,0.00019,22.13997]
[1778591120218,35.9,80874.16,22.4,0.57813,0.00019,22.1485]
[1778591123239,35.9,80866.75,22.4,0.5767,0.00019,22.16224]
[1778591128274,35.9,80864.91,22.4,0.57635,0.00019,22.16557]
[1778591132302,35.9,80869.17,22.4,0.57718,0.00019,22.15329]
[1778591137337,35.9,80873.35,22.4,0.57799,0.00019,22.14551]
[1778591137879,35.9,80873.35,22.4,0.57799,0.00019,22.14551]
[1778591139671,35.9,80875.11,22.4,0.57833,0.00019,22.14221]
[1778591139767,35.9,80875.11,22.4,0.57833,0.00019,22.14221]
[1778591140902,35.9,80878.83,22.4,0.57905,0.00019,22.13517]
[1778591141365,35.9,80885.92,22.4,0.58041,0.00019,22.12158]
[1778591144149,35.9,80887.41,22.4,0.5807,0.00019,22.11867]
[1778591146397,35.89,80891.64,22.4,0.58152,0.00019,22.11034]
[1778591151435,35.89,80892.52,22.4,0.5817,0.00019,22.10845]
[1778591153452,35.89,80893.2,22.4,0.58183,0.00019,22.10708]
[1778591154225,35.88,80893.99,22.4,0.58199,0.00019,22.10549]
[1778591156733,35.88,80894.28,22.4,0.58205,0.00019,22.10487]
[1778591156777,35.88,80894.28,22.4,0.58205,0.00019,22.10487]
[1778591157481,35.88,80905.34,22.4,0.58418,0.00019,22.08259]
[1778591162572,35.88,80902.2,22.4,0.58358,0.00019,22.0889]
[1778591162632,35.88,80902.2,22.4,0.58358,0.00019,22.0889]
[1778591163523,35.88,80897.68,22.4,0.58271,0.00019,22.09795]
[1778591168365,35.87,80897.87,22.4,0.58276,0.00019,22.09749]
[1778591168677,35.87,80897.87,22.4,0.58276,0.00019,22.09749]
[1778591168778,35.87,80888.59,22.4,0.58098,0.00019,22.1158]
[1778591169435,35.87,80888.59,22.4,0.58098,0.00019,22.1158]
[1778591169566,35.87,80883.54,22.4,0.58,0.00019,22.12559]
[1778591171579,35.87,80884.22,22.4,0.58014,0.00019,22.12422]
[1778591174678,35.86,80884.13,22.4,0.58013,0.00019,22.12431]
[1778591174753,35.86,80884.13,22.4,0.58013,0.00019,22.12431]
[1778591175607,35.86,80878.73,22.4,0.57909,0.00019,22.1346]
[1778591180642,35.86,80879.36,22.4,0.57922,0.00019,22.13337]
[1778591182656,35.86,80884.15,22.4,0.58014,0.00019,22.1242]
[1778591184269,35.86,80883.61,22.4,0.58004,0.00019,22.12524]
[1778591188886,35.86,80885.13,22.4,0.58033,0.00019,22.12224]
[1778591190329,35.86,80888.83,22.4,0.58105,0.00019,22.11501]
[1778591190345,35.86,80888.83,22.4,0.58105,0.00019,22.11501]
[1778591193573,35.85,80891.5,22.4,0.58158,0.00019,22.10524]
[1778591197827,35.85,80890.69,22.4,0.58144,0.00019,22.10673]
[1778591198773,35.85,80884.42,22.4,0.58023,0.00019,22.1189]
[1778591198887,35.85,80884.42,22.4,0.58023,0.00019,22.1189]
[1778591204815,35.84,80885.64,22.4,0.58048,0.00019,22.11637]
[1778591209850,35.83,80885.75,22.4,0.58052,0.00019,22.11601]
[1778591214885,35.83,80885.81,22.4,0.58054,0.00019,22.11575]
[1778591219290,35.82,80885.73,22.4,0.58053,0.00019,22.11582]
[1778591220927,35.82,80880.37,22.4,0.5795,0.00019,22.12616]
[1778591225321,35.82,80879.61,22.4,0.57935,0.00019,22.12764]
[1778591225962,35.82,80884.21,22.4,0.58024,0.00019,22.11878]
[1778591230997,35.82,80886.15,22.4,0.58063,0.00019,22.11488]
[1778591237039,35.82,80885.48,22.4,0.5805,0.00019,22.11619]
[1778591242074,35.81,80884.4,22.4,0.58029,0.00019,22.11823]
[1778591245095,35.81,80890.15,22.4,0.5814,0.00019,22.10701]
[1778591250770,35.81,80890.49,22.4,0.58147,0.00019,22.10625]
[1778591250812,35.81,80890.49,22.4,0.58147,0.00019,22.10625]
[1778591250832,35.81,80890.49,22.4,0.58147,0.00019,22.10625]
[1778591250884,35.81,80890.49,22.4,0.58147,0.00019,22.10625]
[1778591251283,35.81,80891.3,22.4,0.58163,0.00019,22.10461]
[1778591251358,35.81,80899.17,22.4,0.58316,0.00019,22.08445]
[1778591252144,35.81,80903.03,22.4,0.58391,0.00019,22.07662]
[1778591254731,35.81,80902.24,22.4,0.58376,0.00019,22.07822]
[1778591254791,35.81,80902.24,22.4,0.58376,0.00019,22.07822]
[1778591256154,35.81,80897.58,22.4,0.58286,0.00019,22.0876]
[1778591256590,35.81,80897.58,22.4,0.58286,0.00019,22.0876]
[1778591260511,35.8,80900.11,22.4,0.58335,0.00019,22.08245]
[1778591260532,35.8,80900.11,22.4,0.58335,0.00019,22.08245]
[1778591260559,35.8,80900.11,22.4,0.58335,0.00019,22.08245]
[1778591261343,35.8,80900.15,22.4,0.58336,0.00019,22.08236]
[1778591261431,35.8,80894.45,22.4,0.58226,0.00019,22.09378]
[1778591267251,35.8,80894.79,22.4,0.58234,0.00019,22.09299]
[1778591272293,35.8,80895.2,22.4,0.58242,0.00019,22.0921]
[1778591272313,35.8,80895.2,22.4,0.58242,0.00019,22.0921]
[1778591278371,35.79,80897.54,22.4,0.58288,0.00019,22.08732]
[1778591284378,35.79,80895.44,22.4,0.58249,0.00019,22.09141]
[1778591289413,35.78,80896.72,22.4,0.58274,0.00019,22.08876]
[1778591294448,35.78,80896.4,22.4,0.58269,0.00019,22.08932]
[1778591299483,35.78,80896.37,22.4,0.58269,0.00019,22.0893]
[1778591304518,35.77,80896.42,22.4,0.58271,0.00019,22.08911]
[1778591305814,35.77,80896.42,22.4,0.58271,0.00019,22.08911]
[1778591306161,35.77,80895.97,22.4,0.58262,0.00019,22.08998]
[1778591306532,35.77,80890.12,22.4,0.58149,0.00019,22.10161]
[1778591311567,35.77,80889.85,22.4,0.58146,0.00019,22.09758]
[1778591312083,35.77,80889.85,22.4,0.58146,0.00019,22.09758]
[1778591312574,35.76,80885.27,22.4,0.58058,0.00019,22.10654]
[1778591313780,35.76,80885.27,22.4,0.58058,0.00019,22.10654]
[1778591314231,35.76,80884.91,22.4,0.58052,0.00019,22.10719]
[1778591319623,35.76,80884.69,22.4,0.58048,0.00019,22.10749]
[1778591320507,35.76,80884.69,22.4,0.58048,0.00019,22.10749]
[1778591325665,35.75,80885.71,22.4,0.58069,0.00019,22.10536]
[1778591330700,35.75,80886.23,22.4,0.5808,0.00019,22.10423]
[1778591335735,35.74,80887.2,22.4,0.581,0.00019,22.10222]
[1778591340770,35.74,80887.4,22.4,0.58105,0.00019,22.1017]
[1778591346012,35.73,80887.18,22.4,0.58102,0.00019,22.10205]
[1778591351847,35.73,80886.63,22.4,0.58092,0.00019,22.10298]
[1778591355131,35.72,80885.53,22.4,0.58072,0.00019,22.10507]
[1778591355227,35.72,80885.53,22.4,0.58072,0.00019,22.10507]
[1778591355346,35.72,80885.53,22.4,0.58072,0.00019,22.10507]
[1778591355875,35.72,80881.62,22.4,0.57996,0.00019,22.11265]
[1778591358166,35.72,80878.05,22.4,0.57927,0.00019,22.11949]
[1778591364938,35.71,80876.81,22.4,0.57904,0.00019,22.12175]
[1778591367959,35.71,80871.23,22.4,0.57796,0.00019,22.13232]
[1778591375008,35.72,80871.45,22.4,0.57801,0.00019,22.12751]
[1778591380046,35.72,80873.52,22.4,0.57841,0.00019,22.12364]
[1778591383433,35.72,80873.56,22.4,0.57842,0.00019,22.12359]
[1778591383545,35.72,80873.56,22.4,0.57842,0.00019,22.12359]
[1778591384073,35.72,80867.05,22.4,0.57716,0.00019,22.13582]
[1778591385185,35.72,80867.05,22.4,0.57716,0.00019,22.13582]
[1778591391122,35.72,80866.23,22.4,0.57699,0.00019,22.13736]
[1778591396157,35.72,80870.1,22.4,0.57774,0.00019,22.13015]
[1778591400356,35.72,80870.68,22.4,0.57785,0.00019,22.12908]
[1778591400450,35.72,80870.68,22.4,0.57785,0.00019,22.12908]
[1778591406227,35.72,80866.39,22.4,0.57702,0.00019,22.1371]
[1778591411262,35.72,80867.26,22.4,0.57719,0.00019,22.13548]
[1778591416297,35.72,80866.69,22.4,0.57708,0.00019,22.13654]
[1778591421334,35.72,80865.66,22.4,0.57688,0.00019,22.13845]
[1778591426368,35.72,80865.52,22.4,0.57685,0.00019,22.13871]
[1778591434425,35.72,80865.93,22.4,0.57695,0.00019,22.1335]
[1778591439692,35.72,80864.01,22.4,0.57657,0.00019,22.13705]
[1778591445488,35.72,80863.58,22.4,0.57649,0.00019,22.13784]
[1778591447676,35.72,80860.05,22.4,0.57581,0.00019,22.1443]
[1778591453559,35.72,80857.43,22.4,0.5753,0.00019,22.14901]
[1778591458593,35.72,80857.09,22.4,0.57524,0.00019,22.14959]
[1778591460598,35.72,80857.02,22.4,0.57523,0.00019,22.14971]
[1778591460635,35.72,80857.02,22.4,0.57523,0.00019,22.14971]
[1778591460819,35.72,80857.02,22.4,0.57523,0.00019,22.14971]
[1778591461499,35.72,80857.72,22.4,0.57536,0.00019,22.14844]
[1778591461820,35.72,80857.72,22.4,0.57536,0.00019,22.14844]
[1778591461900,35.72,80874.72,22.4,0.57866,0.00019,22.11689]
[1778591463628,35.72,80879.0,22.4,0.57949,0.00019,22.10872]
[1778591467374,35.72,80879.5,22.4,0.57958,0.00019,22.1078]
[1778591472691,35.72,80881.19,22.4,0.57991,0.00019,22.10448]
[1778591477726,35.71,80878.68,22.4,0.57943,0.00019,22.10925]
[1778591481616,35.71,80878.34,22.4,0.57937,0.00019,22.10989]
[1778591481755,35.71,80873.74,22.4,0.57848,0.00019,22.11864]
[1778591482708,35.71,80873.74,22.4,0.57848,0.00019,22.11864]
[1778591482908,35.71,80873.74,22.4,0.57848,0.00019,22.11864]
[1778591482918,35.71,80873.74,22.4,0.57848,0.00019,22.11864]
[1778591483108,35.71,80867.93,22.4,0.57735,0.00019,22.12957]
[1778591483243,35.71,80867.93,22.4,0.57735,0.00019,22.12957]
[1778591483245,35.71,80867.93,22.4,0.57735,0.00019,22.12957]
[1778591483899,35.71,80887.45,22.4,0.58113,0.00019,22.09217]
[1778591484776,35.71,80891.91,22.4,0.582,0.00019,22.08334]
[1778591485783,35.71,80890.92,22.4,0.58181,0.00019,22.08529]
[1778591490818,35.71,80892.17,22.4,0.58206,0.00019,22.0827]
[1778591493146,35.71,80893.44,22.4,0.58232,0.00019,22.07567]
[1778591493493,35.71,80893.44,22.4,0.58232,0.00019,22.07567]
[1778591493840,35.7,80897.64,22.4,0.58313,0.00019,22.0672]
[1778591494153,35.7,80897.64,22.4,0.58313,0.00019,22.0672]
[1778591499881,35.7,80900.88,22.4,0.58377,0.00019,22.06055]
[1778591501588,35.7,80900.88,22.4,0.58377,0.00019,22.06055]
[1778591501651,35.7,80900.88,22.4,0.58377,0.00019,22.06055]
[1778591501748,35.7,80900.88,22.4,0.58377,0.00019,22.06055]
[1778591502594,35.7,80898.84,22.4,0.58337,0.00019,22.06467]
[1778591502902,35.7,80889.65,22.4,0.5816,0.00019,22.08308]
[1778591504017,35.7,80889.65,22.4,0.5816,0.00019,22.08308]
[1778591504916,35.7,80878.76,22.4,0.57949,0.00019,22.10431]
[1778591506215,35.7,80878.22,22.4,0.57939,0.00019,22.10533]
[1778591508957,35.7,80878.14,22.4,0.57938,0.00019,22.10545]
[1778591509039,35.7,80878.14,22.4,0.57938,0.00019,22.10545]
[1778591515486,35.69,80877.21,22.4,0.5792,0.00019,22.10717]
[1778591515545,35.69,80877.21,22.4,0.5792,0.00019,22.10717]
[1778591516540,35.69,80873.82,22.4,0.57855,0.00019,22.11362]
[1778591516599,35.69,80873.82,22.4,0.57855,0.00019,22.11362]
[1778591522036,35.69,80869.71,22.4,0.57775,0.00019,22.12139]
[1778591525304,35.69,80870.15,22.4,0.57783,0.00019,22.12058]
[1778591531099,35.7,80873.81,22.4,0.57854,0.00019,22.1137]
[1778591536134,35.7,80873.41,22.4,0.57846,0.00019,22.11449]
[1778591541170,35.7,80873.53,22.4,0.57848,0.00019,22.11427]
[1778591548219,35.7,80873.2,22.4,0.57842,0.00019,22.1149]
[1778591553254,35.7,80872.93,22.4,0.57838,0.00019,22.11096]
[1778591557292,35.7,80873.48,22.4,0.57848,0.00019,22.10992]
[1778591557919,35.7,80873.48,22.4,0.57848,0.00019,22.10992]
[1778591563327,35.7,80872.97,22.4,0.57838,0.00019,22.11089]
[1778591566055,35.7,80872.61,22.4,0.57831,0.00019,22.11157]
[1778591566121,35.7,80872.61,22.4,0.57831,0.00019,22.11157]
[1778591566308,35.7,80872.79,22.4,0.57835,0.00019,22.11123]
[1778591566625,35.7,80872.79,22.4,0.57835,0.00019,22.11123]
[1778591566657,35.7,80872.79,22.4,0.57835,0.00019,22.11123]
[1778591566677,35.7,80872.79,22.4,0.57835,0.00019,22.11123]
[1778591566952,35.7,80872.79,22.4,0.57835,0.00019,22.11123]
[1778591567727,35.7,80870.3,22.4,0.57787,0.00019,22.11589]
[1778591567828,35.7,80867.43,22.4,0.57731,0.00019,22.12127]
[1778591568221,35.7,80867.43,22.4,0.57731,0.00019,22.12127]
[1778591569895,35.69,80865.47,22.4,0.57693,0.00019,22.12488]
[1778591571930,35.69,80864.64,22.4,0.57677,0.00019,22.12642]
[1778591577425,35.69,80864.37,22.4,0.57672,0.00019,22.12689]
[1778591586488,35.69,80864.54,22.4,0.57676,0.00019,22.12655]
[1778591589200,35.69,80864.57,22.4,0.57677,0.00019,22.12649]
[1778591589351,35.69,80864.39,22.4,0.57673,0.00019,22.12682]
[1778591589671,35.69,80864.39,22.4,0.57673,0.00019,22.12682]
[1778591594059,35.69,80861.07,22.4,0.57609,0.00019,22.13291]
[1778591594159,35.69,80861.22,22.4,0.57612,0.00019,22.13262]
[1778591594363,35.69,80861.22,22.4,0.57612,0.00019,22.13262]
[1778591594544,35.69,80861.39,22.4,0.57615,0.00019,22.13231]
[1778591599579,35.69,80861.3,22.4,0.57614,0.00019,22.13245]
[1778591604614,35.69,80861.82,22.4,0.57624,0.00019,22.13147]
[1778591609649,35.69,80861.62,22.4,0.5762,0.00019,22.13181]
[1778591610694,35.69,80861.62,22.4,0.5762,0.00019,22.13181]
[1778591612871,35.69,80861.74,22.4,0.57624,0.00019,22.12713]
[1778591612972,35.69,80861.67,22.4,0.57623,0.00019,22.12725]
[1778591618712,35.68,80860.29,22.4,0.57596,0.00019,22.12975]
[1778591620720,35.68,80860.23,22.4,0.57595,0.00019,22.12985]
[1778591626037,35.68,80859.93,22.4,0.57589,0.00019,22.13038]
[1778591626093,35.68,80859.42,22.4,0.5758,0.00019,22.1313]
[1778591626770,35.68,80854.67,22.4,0.57487,0.00019,22.1399]
[1778591631805,35.68,80854.43,22.4,0.57483,0.00019,22.14029]
[1778591634984,35.68,80854.07,22.4,0.57476,0.00019,22.14093]
[1778591640070,35.67,80853.85,22.4,0.57473,0.00019,22.14123]
[1778591640661,35.67,80853.85,22.4,0.57473,0.00019,22.14123]
[1778591640892,35.67,80853.85,22.4,0.57473,0.00019,22.14123]
[1778591640898,35.67,80849.86,22.4,0.57395,0.00019,22.14834]
[1778591642885,35.67,80845.42,22.4,0.57309,0.00019,22.15617]
[1778591644181,35.67,80845.42,22.4,0.57309,0.00019,22.15617]
[1778591647921,35.67,80841.29,22.4,0.57229,0.00019,22.16336]
[1778591650020,35.67,80836.82,22.4,0.57142,0.00019,22.17104]
[1778591650948,35.67,80832.72,22.4,0.57062,0.00019,22.178]
[1778591655983,35.68,80834.87,22.4,0.57103,0.00019,22.1744]
[1778591662025,35.68,80833.27,22.4,0.57072,0.00019,22.17712]
[1778591667060,35.68,80832.55,22.4,0.57058,0.00019,22.17835]
[1778591670753,35.68,80831.28,22.4,0.57033,0.00019,22.18048]
[1778591670776,35.68,80831.28,22.4,0.57033,0.00019,22.18048]
[1778591670979,35.68,80831.28,22.4,0.57033,0.00019,22.18048]
[1778591671088,35.68,80826.2,22.4,0.56935,0.0002,22.18449]
[1778591672798,35.68,80823.84,22.4,0.56889,0.0002,22.18837]
[1778591675116,35.68,80815.92,22.4,0.56734,0.0002,22.20116]
[1778591675882,35.68,80815.92,22.4,0.56734,0.0002,22.20116]
[1778591676267,35.68,80815.92,22.4,0.56734,0.0002,22.20116]
[1778591679558,35.67,80814.06,22.4,0.56699,0.0002,22.20407]
[1778591680151,35.67,80810.69,22.4,0.56633,0.0002,22.20935]
[1778591681386,35.67,80809.5,22.4,0.5661,0.0002,22.21118]
[1778591681402,35.67,80809.5,22.4,0.5661,0.0002,22.21118]
[1778591681422,35.67,80809.5,22.4,0.5661,0.0002,22.21118]
[1778591681477,35.67,80809.5,22.4,0.5661,0.0002,22.21118]
[1778591681733,35.67,80809.5,22.4,0.5661,0.0002,22.21118]
[1778591681795,35.67,80809.5,22.4,0.5661,0.0002,22.21118]
[1778591682165,35.67,80797.84,22.4,0.56383,0.0002,22.22897]
[1778591683314,35.67,80797.84,22.4,0.56383,0.0002,22.22897]
[1778591683363,35.66,80795.03,22.4,0.56328,0.0002,22.23313]
[1778591683424,35.66,80795.03,22.4,0.56328,0.0002,22.23313]
[1778591685595,35.66,80790.42,22.4,0.56239,0.0002,22.23984]
[1778591689542,35.65,80791.05,22.4,0.56253,0.0002,22.2388]
[1778591690221,35.65,80789.66,22.4,0.56225,0.0002,22.24081]
[1778591691984,35.65,80787.48,22.4,0.56183,0.0002,22.24396]
[1778591697271,35.64,80785.39,22.4,0.56143,0.0002,22.24686]
[1778591702306,35.63,80781.4,22.4,0.56066,0.0002,22.25246]
[1778591705082,35.63,80780.31,22.4,0.56045,0.0002,22.25396]
[1778591710362,35.62,80779.51,22.4,0.56031,0.0002,22.25496]
[1778591715397,35.61,80782.4,22.4,0.56089,0.0002,22.25079]
[1778591719425,35.6,80777.72,22.4,0.55997,0.0002,22.25731]
[1778591725012,35.6,80777.76,22.4,0.55999,0.0002,22.25718]
[1778591730502,35.59,80775.45,22.4,0.55955,0.0002,22.26026]
[1778591732489,35.58,80774.48,22.4,0.55938,0.0002,22.25716]
[1778591737287,35.58,80771.79,22.4,0.55886,0.0002,22.26077]
[1778591737978,35.58,80771.99,22.4,0.5589,0.0002,22.2605]
[1778591738076,35.58,80776.76,22.4,0.55984,0.0002,22.25389]
[1778591739272,35.57,80781.43,22.4,0.56076,0.0002,22.24729]
[1778591739984,35.57,80781.43,22.4,0.56076,0.0002,22.24729]
[1778591740572,35.57,80773.62,22.4,0.55922,0.0002,22.25819]
[1778591745607,35.57,80771.91,22.4,0.5589,0.0002,22.26048]
[1778591748654,35.56,80770.8,22.4,0.55868,0.0002,22.26196]
[1778591752199,35.56,80770.31,22.4,0.55859,0.0002,22.2626]
[1778591752202,35.56,80770.31,22.4,0.55859,0.0002,22.2626]
[1778591752235,35.56,80770.31,22.4,0.55859,0.0002,22.2626]
[1778591752481,35.56,80770.3,22.4,0.55859,0.0002,22.26262]
[1778591752511,35.56,80770.3,22.4,0.55859,0.0002,22.26262]
[1778591752606,35.56,80770.3,22.4,0.55859,0.0002,22.26262]
[1778591752648,35.56,80770.3,22.4,0.55859,0.0002,22.26262]
[1778591753362,35.56,80770.3,22.4,0.55859,0.0002,22.26262]
[1778591753319,35.56,80763.72,22.4,0.55729,0.0002,22.27146]
[1778591754207,35.56,80763.72,22.4,0.55729,0.0002,22.27146]
[1778591754277,35.56,80756.36,22.4,0.55584,0.0002,22.28108]
[1778591754671,35.56,80761.32,22.4,0.55681,0.0002,22.27464]
[1778591756293,35.56,80761.32,22.4,0.55681,0.0002,22.27464]
[1778591756379,35.56,80766.05,22.4,0.55774,0.0002,22.26839]
[1778591757419,35.56,80766.05,22.4,0.55774,0.0002,22.26839]
[1778591756685,35.56,80774.12,22.4,0.55933,0.0002,22.25743]
[1778591758278,35.56,80774.12,22.4,0.55933,0.0002,22.25743]
[1778591758699,35.56,80764.48,22.4,0.55744,0.0002,22.27047]
[1778591759706,35.56,80759.55,22.4,0.55647,0.0002,22.27695]
[1778591760713,35.56,80755.29,22.4,0.55563,0.0002,22.28244]
[1778591761418,35.56,80755.29,22.4,0.55563,0.0002,22.28244]
[1778591762412,35.56,80755.29,22.4,0.55563,0.0002,22.28244]
[1778591767415,35.56,80749.6,22.4,0.55451,0.0002,22.28963]
[1778591768975,35.56,80749.64,22.4,0.55452,0.0002,22.28957]
[1778591775164,35.56,80755.63,22.4,0.5557,0.0002,22.28199]
[1778591776783,35.56,80760.59,22.4,0.55667,0.0002,22.27556]
[1778591777977,35.56,80760.96,22.4,0.55675,0.0002,22.27508]
[1778591778068,35.56,80755.86,22.4,0.55574,0.0002,22.28168]
[1778591781979,35.56,80754.67,22.4,0.55551,0.0002,22.28319]
[1778591787905,35.55,80754.89,22.4,0.55556,0.0002,22.28286]
[1778591793334,35.55,80754.76,22.4,0.55555,0.0002,22.27859]
[1778591793947,35.55,80759.35,22.4,0.55645,0.0002,22.27267]
[1778591797867,35.55,80763.18,22.4,0.55721,0.0002,22.26763]
[1778591797983,35.55,80763.18,22.4,0.55721,0.0002,22.26763]
[1778591798336,35.55,80763.18,22.4,0.55721,0.0002,22.26763]
[1778591798780,35.55,80766.47,22.4,0.55786,0.0002,22.26325]
[1778591799726,35.55,80770.11,22.4,0.55857,0.0002,22.25834]
[1778591799966,35.55,80770.11,22.4,0.55857,0.0002,22.25834]
[1778591799998,35.55,80781.33,22.4,0.56078,0.0002,22.24271]
[1778591801429,35.55,80781.33,22.4,0.56078,0.0002,22.24271]
[1778591801005,35.55,80788.05,22.4,0.5621,0.0002,22.23302]
[1778591801643,35.55,80788.05,22.4,0.5621,0.0002,22.23302]
[1778591802241,35.55,80788.05,22.4,0.5621,0.0002,22.23302]
[1778591805080,35.54,80785.7,22.4,0.56165,0.0002,22.2364]
[1778591806040,35.54,80779.96,22.4,0.56052,0.0002,22.24458]
[1778591807327,35.54,80779.96,22.4,0.56052,0.0002,22.24458]
[1778591807376,35.54,80779.96,22.4,0.56052,0.0002,22.24458]
[1778591807429,35.54,80780.24,22.4,0.56058,0.0002,22.24415]
[1778591808054,35.54,80786.11,22.4,0.56173,0.0002,22.23575]
[1778591813089,35.53,80788.15,22.4,0.56215,0.0002,22.23264]
[1778591815627,35.52,80788.47,22.4,0.56222,0.0002,22.23212]
[1778591815642,35.52,80788.47,22.4,0.56222,0.0002,22.23212]
[1778591815651,35.52,80788.47,22.4,0.56222,0.0002,22.23212]
[1778591815667,35.52,80788.47,22.4,0.56222,0.0002,22.23212]
[1778591816169,35.52,80788.47,22.4,0.56222,0.0002,22.23212]
[1778591816270,35.52,80785.64,22.4,0.56167,0.0002,22.2362]
[1778591822153,35.52,80782.82,22.4,0.56112,0.0002,22.24019]
[1778591825830,35.51,80783.53,22.4,0.56127,0.0002,22.23913]
[1778591831216,35.51,80783.79,22.4,0.56133,0.0002,22.23868]
[1778591833354,35.51,80783.79,22.4,0.56133,0.0002,22.23868]
[1778591835901,35.5,80783.5,22.4,0.56127,0.0002,22.23904]
[1778591836251,35.5,80784.57,22.4,0.56149,0.0002,22.23749]
[1778591841125,35.49,80786.11,22.4,0.5618,0.0002,22.23513]
[1778591841286,35.49,80785.32,22.4,0.56165,0.0002,22.23627]
[1778591846321,35.48,80784.0,22.4,0.5614,0.0002,22.2381]
[1778591849367,35.48,80783.4,22.4,0.56128,0.0002,22.23894]
[1778591853786,35.48,80782.42,22.4,0.56111,0.0002,22.23586]
[1778591856091,35.48,80785.19,22.4,0.56166,0.0002,22.23184]
[1778591856392,35.47,80786.78,22.4,0.56197,0.0002,22.2295]
[1778591858641,35.47,80787.91,22.4,0.5622,0.0002,22.2278]
[1778591858816,35.47,80787.91,22.4,0.5622,0.0002,22.2278]
[1778591858964,35.47,80787.91,22.4,0.5622,0.0002,22.2278]
[1778591858965,35.47,80787.91,22.4,0.5622,0.0002,22.2278]
[1778591859153,35.47,80787.91,22.4,0.5622,0.0002,22.2278]
[1778591859413,35.47,80779.72,22.4,0.56059,0.0002,22.2396]
[1778591859976,35.47,80779.72,22.4,0.56059,0.0002,22.2396]
[1778591860260,35.47,80779.72,22.4,0.56059,0.0002,22.2396]
[1778591866462,35.46,80775.37,22.4,0.55974,0.0002,22.24562]
[1778591868476,35.46,80770.6,22.4,0.5588,0.0002,22.25219]
[1778591870466,35.46,80768.7,22.4,0.55843,0.0002,22.25479]
[1778591871497,35.46,80757.73,22.4,0.55626,0.0002,22.26939]
[1778591876532,35.46,80757.96,22.4,0.55631,0.0002,22.26909]
[1778591878286,35.46,80758.57,22.4,0.55643,0.0002,22.26829]
[1778591879903,35.46,80762.04,22.4,0.55711,0.0002,22.26373]
[1778591882064,35.46,80760.0,22.4,0.55671,0.0002,22.26642]
[1778591882575,35.46,80747.25,22.4,0.55419,0.0002,22.28271]
[1778591884334,35.46,80747.25,22.4,0.55419,0.0002,22.28271]
[1778591884575,35.46,80747.61,22.4,0.55426,0.0002,22.28226]
[1778591885845,35.46,80749.63,22.4,0.55466,0.0002,22.27973]
[1778591886121,35.46,80749.63,22.4,0.55466,0.0002,22.27973]
[1778591886128,35.46,80758.79,22.4,0.55647,0.0002,22.26799]
[1778591888473,35.46,80751.93,22.4,0.55512,0.0002,22.27682]
[1778591888617,35.46,80746.76,22.4,0.5541,0.0002,22.28331]
[1778591891271,35.46,80746.21,22.4,0.55399,0.0002,22.28398]
[1778591891513,35.46,80746.21,22.4,0.55399,0.0002,22.28398]
[1778591893109,35.45,80744.56,22.4,0.55366,0.0002,22.28601]
[1778591893141,35.45,80744.56,22.4,0.55366,0.0002,22.28601]
[1778591893359,35.45,80744.56,22.4,0.55366,0.0002,22.28601]
[1778591897751,35.46,80740.32,22.4,0.55282,0.0002,22.29119]
[1778591898502,35.46,80740.32,22.4,0.55282,0.0002,22.29119]
[1778591898863,35.46,80740.0,22.4,0.55276,0.0002,22.29158]
[1778591899127,35.46,80740.0,22.4,0.55276,0.0002,22.29158]
[1778591899255,35.46,80740.0,22.4,0.55276,0.0002,22.29158]
[1778591899975,35.46,80740.79,22.4,0.55291,0.0002,22.29063]
[1778591900457,35.46,80745.75,22.4,0.55389,0.0002,22.28459]
[1778591905736,35.46,80748.08,22.4,0.55435,0.0002,22.28174]
[1778591908758,35.46,80752.53,22.4,0.55523,0.0002,22.27615]
[1778591913793,35.46,80751.15,22.4,0.55496,0.0002,22.27347]
[1778591916283,35.46,80751.4,22.4,0.55501,0.0002,22.27314]
[1778591916432,35.46,80751.4,22.4,0.55501,0.0002,22.27314]
[1778591916947,35.46,80752.51,22.4,0.55523,0.0002,22.27173]
[1778591922860,35.46,80746.13,22.4,0.55398,0.0002,22.2797]
[1778591925308,35.46,80745.76,22.4,0.5539,0.0002,22.28015]
[1778591925708,35.46,80745.62,22.4,0.55388,0.0002,22.28031]
[1778591925975,35.46,80745.62,22.4,0.55388,0.0002,22.28031]
[1778591929533,35.45,80748.41,22.4,0.55443,0.0002,22.27683]
[1778591929909,35.45,80743.76,22.4,0.55351,0.0002,22.28257]
[1778591930843,35.45,80743.76,22.4,0.55351,0.0002,22.28257]
[1778591931905,35.45,80743.63,22.4,0.55349,0.0002,22.28272]
[1778591936958,35.45,80740.31,22.4,0.55284,0.0002,22.28673]
[1778591941993,35.45,80740.11,22.4,0.5528,0.0002,22.28694]
[1778591944674,35.45,80740.08,22.4,0.55279,0.0002,22.28697]
[1778591944685,35.45,80740.08,22.4,0.55279,0.0002,22.28697]
[1778591946057,35.45,80739.35,22.4,0.55265,0.0002,22.28784]
[1778591946513,35.45,80739.35,22.4,0.55265,0.0002,22.28784]
[1778591946558,35.45,80739.35,22.4,0.55265,0.0002,22.28784]
[1778591946635,35.44,80739.32,22.4,0.55265,0.0002,22.28787]
[1778591946994,35.44,80739.32,22.4,0.55265,0.0002,22.28787]
[1778591947187,35.44,80739.32,22.4,0.55265,0.0002,22.28787]
[1778591947241,35.44,80725.17,22.4,0.54984,0.0002,22.30431]
[1778591947714,35.44,80725.17,22.4,0.54984,0.0002,22.30431]
[1778591947915,35.44,80725.17,22.4,0.54984,0.0002,22.30431]
[1778591948035,35.45,80719.19,22.4,0.54866,0.0002,22.31092]
[1778591951867,35.45,80717.37,22.4,0.5483,0.0002,22.3129]
[1778591952441,35.45,80717.37,22.4,0.5483,0.0002,22.3129]
[1778591952490,35.45,80717.37,22.4,0.5483,0.0002,22.3129]
[1778591954163,35.45,80717.12,22.4,0.54825,0.0002,22.31317]
[1778591955327,35.45,80716.66,22.4,0.54816,0.0002,22.31366]
[1778591958815,35.45,80714.74,22.4,0.54778,0.0002,22.31572]
[1778591958922,35.45,80714.74,22.4,0.54778,0.0002,22.31572]
[1778591959112,35.45,80718.83,22.4,0.54859,0.0002,22.31132]
[1778591961303,35.44,80720.88,22.4,0.549,0.0002,22.30906]
[1778591962304,35.44,80721.6,22.4,0.54914,0.0002,22.30825]
[1778591962375,35.44,80721.6,22.4,0.54914,0.0002,22.30825]
[1778591962404,35.44,80714.38,22.4,0.54771,0.0002,22.31605]
[1778591969182,35.44,80713.51,22.4,0.54754,0.0002,22.31695]
[1778591973165,35.43,80711.09,22.4,0.54707,0.0002,22.31509]
[1778591975777,35.43,80709.13,22.4,0.54668,0.0002,22.31712]
[1778591976231,35.43,80703.86,22.4,0.54564,0.0002,22.3225]
[1778591976935,35.43,80703.86,22.4,0.54564,0.0002,22.3225]
[1778591981619,35.43,80700.94,22.4,0.54506,0.0002,22.3254]
[1778591982845,35.43,80700.87,22.4,0.54504,0.0002,22.32546]
[1778591985294,35.43,80694.83,22.4,0.54385,0.0002,22.33133]
[1778591989810,35.43,80692.14,22.4,0.54331,0.0002,22.33386]
[1778591994440,35.42,80692.86,22.4,0.54346,0.0002,22.33316]
[1778591996822,35.42,80695.11,22.4,0.54391,0.0002,22.331]
[1778591997351,35.42,80695.11,22.4,0.54391,0.0002,22.331]
[1778592002413,35.42,80692.63,22.4,0.54342,0.0002,22.33333]
[1778592003565,35.42,80692.63,22.4,0.54342,0.0002,22.33333]
[1778592004428,35.41,80688.1,22.4,0.54252,0.0002,22.33755]
[1778592006933,35.41,80688.39,22.4,0.54258,0.0002,22.33727]
[1778592007069,35.41,80688.39,22.4,0.54258,0.0002,22.33727]
[1778592007449,35.41,80681.66,22.4,0.54124,0.0002,22.34334]
[1778592007991,35.41,80681.66,22.4,0.54124,0.0002,22.34334]
[1778592014498,35.41,80680.11,22.4,0.54094,0.0002,22.34468]
[1778592017542,35.41,80680.02,22.4,0.54092,0.0002,22.34476]
[1778592017558,35.41,80680.02,22.4,0.54092,0.0002,22.34476]
[1778592017589,35.41,80680.02,22.4,0.54092,0.0002,22.34476]
[1778592017590,35.41,80680.02,22.4,0.54092,0.0002,22.34476]
[1778592017699,35.41,80680.02,22.4,0.54092,0.0002,22.34476]
[1778592017733,35.41,80680.02,22.4,0.54092,0.0002,22.34477]
[1778592017743,35.41,80680.02,22.4,0.54092,0.0002,22.34477]
[1778592017751,35.41,80680.02,22.4,0.54092,0.0002,22.34477]
[1778592017767,35.41,80680.02,22.4,0.54092,0.0002,22.34477]
[1778592017856,35.41,80680.02,22.4,0.54092,0.0002,22.34477]
[1778592018029,35.41,80680.02,22.4,0.54092,0.0002,22.34477]
[1778592018578,35.41,80680.02,22.4,0.54092,0.0002,22.34477]
[1778592018682,35.41,80680.02,22.4,0.54092,0.0002,22.34477]
[1778592018633,35.41,80669.58,22.4,0.53884,0.0002,22.35359]
[1778592018752,35.41,80669.58,22.4,0.53884,0.0002,22.35359]
[1778592019106,35.41,80669.58,22.4,0.53884,0.0002,22.35359]
[1778592021933,35.41,80670.84,22.4,0.53909,0.0002,22.35256]
[1778592023591,35.41,80670.84,22.4,0.53909,0.0002,22.35256]
[1778592023930,35.41,80670.84,22.4,0.53909,0.0002,22.35256]
[1778592025686,35.41,80668.1,22.4,0.53855,0.0002,22.3548]
[1778592026245,35.41,80666.27,22.4,0.53818,0.0002,22.35627]
[1778592031617,35.41,80666.79,22.4,0.53829,0.0002,22.35146]
[1778592036652,35.41,80665.82,22.4,0.5381,0.0002,22.35223]
[1778592037150,35.41,80665.82,22.4,0.5381,0.0002,22.35223]
[1778592037192,35.41,80665.82,22.4,0.5381,0.0002,22.35223]
[1778592037220,35.41,80665.82,22.4,0.5381,0.0002,22.35223]
[1778592037230,35.41,80665.82,22.4,0.5381,0.0002,22.35223]
[1778592037257,35.41,80665.82,22.4,0.5381,0.0002,22.35223]
[1778592037263,35.41,80665.82,22.4,0.5381,0.0002,22.35223]
[1778592037266,35.41,80665.82,22.4,0.5381,0.0002,22.35223]
[1778592037378,35.41,80665.82,22.4,0.5381,0.0002,22.35223]
[1778592037477,35.41,80665.82,22.4,0.5381,0.0002,22.35223]
[1778592037659,35.41,80660.78,22.4,0.53709,0.0002,22.35617]
[1778592038189,35.41,80660.78,22.4,0.53709,0.0002,22.35617]
[1778592038484,35.41,80660.78,22.4,0.53709,0.0002,22.35617]
[1778592038666,35.41,80657.99,22.4,0.53654,0.0002,22.35828]
[1778592039526,35.41,80657.99,22.4,0.53654,0.0002,22.35828]
[1778592039611,35.41,80657.99,22.4,0.53654,0.0002,22.35828]
[1778592042359,35.41,80659.19,22.4,0.53678,0.0002,22.35738]
[1778592045450,35.41,80656.94,22.4,0.53633,0.0002,22.35907]
[1778592045459,35.41,80656.94,22.4,0.53633,0.0002,22.35907]
[1778592045507,35.41,80656.94,22.4,0.53633,0.0002,22.35907]
[1778592045715,35.41,80652.92,22.4,0.53553,0.0002,22.36202]
[1778592045988,35.41,80652.92,22.4,0.53553,0.0002,22.36202]
[1778592047983,35.41,80649.75,22.4,0.53489,0.0002,22.36428]
[1778592048084,35.41,80649.7,22.4,0.53488,0.0002,22.36432]
[1778592050312,35.41,80649.86,22.4,0.53492,0.0002,22.3642]
[1778592052976,35.41,80647.95,22.4,0.53454,0.0002,22.36554]
[1778592053129,35.41,80647.95,22.4,0.53454,0.0002,22.36554]
[1778592053233,35.41,80648.35,22.4,0.53462,0.0002,22.36527]
[1778592055114,35.41,80648.2,22.4,0.53459,0.0002,22.36537]
[1778592057136,35.4,80648.37,22.4,0.53462,0.0002,22.36525]
[1778592058574,35.4,80650.59,22.4,0.53506,0.0002,22.36368]
[1778592058648,35.4,80658.47,22.4,0.53664,0.0002,22.3579]
[1778592059191,35.4,80658.47,22.4,0.53664,0.0002,22.3579]
[1778592059278,35.4,80659.7,22.4,0.53688,0.0002,22.35697]
[1778592060587,35.4,80659.7,22.4,0.53688,0.0002,22.35697]
[1778592060664,35.4,80659.7,22.4,0.53688,0.0002,22.35697]
[1778592060769,35.4,80660.21,22.4,0.53699,0.0002,22.35657]
[1778592061723,35.4,80660.21,22.4,0.53699,0.0002,22.35657]
[1778592060821,35.4,80661.36,22.4,0.53722,0.0002,22.35568]
[1778592061828,35.4,80667.4,22.4,0.53842,0.0002,22.35092]
[1778592064544,35.4,80668.48,22.4,0.53863,0.0002,22.35005]
[1778592064657,35.4,80668.48,22.4,0.53863,0.0002,22.35005]
[1778592064976,35.4,80667.79,22.4,0.5385,0.0002,22.35061]
[1778592065738,35.4,80673.13,22.4,0.53956,0.0002,22.34622]
[1778592067542,35.4,80677.11,22.4,0.54035,0.0002,22.34285]
[1778592067594,35.4,80677.11,22.4,0.54035,0.0002,22.34285]
[1778592067972,35.4,80679.98,22.4,0.54092,0.0002,22.34036]
[1778592068378,35.4,80679.98,22.4,0.54092,0.0002,22.34036]
[1778592071465,35.4,80677.33,22.4,0.5404,0.0002,22.34266]
[1778592073181,35.4,80676.92,22.4,0.54031,0.0002,22.34302]
[1778592078148,35.4,80672.69,22.4,0.53947,0.0002,22.34659]
[1778592078341,35.4,80672.69,22.4,0.53947,0.0002,22.34659]
[1778592078379,35.4,80672.69,22.4,0.53947,0.0002,22.34659]
[1778592078443,35.4,80672.69,22.4,0.53947,0.0002,22.34659]
[1778592078459,35.4,80672.69,22.4,0.53947,0.0002,22.34659]
[1778592078947,35.4,80662.92,22.4,0.53753,0.0002,22.35448]
[1778592079954,35.4,80656.71,22.4,0.53629,0.0002,22.35922]
[1778592081303,35.4,80656.71,22.4,0.53629,0.0002,22.35922]
[1778592081383,35.4,80654.39,22.4,0.53582,0.0002,22.36093]
[1778592081968,35.4,80649.54,22.4,0.53486,0.0002,22.36441]
[1778592082945,35.4,80649.54,22.4,0.53486,0.0002,22.36441]
[1778592083445,35.4,80649.54,22.4,0.53486,0.0002,22.36441]
[1778592083962,35.4,80649.19,22.4,0.53479,0.0002,22.36466]
[1778592086922,35.4,80649.6,22.4,0.53487,0.0002,22.36436]
[1778592087034,35.4,80649.6,22.4,0.53487,0.0002,22.36436]
[1778592087135,35.4,80654.37,22.4,0.53582,0.0002,22.36093]
[1778592089494,35.4,80657.04,22.4,0.53636,0.0002,22.35895]
[1778592090375,35.4,80657.16,22.4,0.53638,0.0002,22.35886]
[1778592090382,35.4,80657.16,22.4,0.53638,0.0002,22.35886]
[1778592090497,35.4,80656.94,22.4,0.53634,0.0002,22.35903]
[1778592092041,35.4,80662.16,22.4,0.53738,0.0002,22.35065]
[1778592093988,35.4,80659.54,22.4,0.53686,0.0002,22.35267]
[1778592095422,35.4,80659.4,22.4,0.53683,0.0002,22.35277]
[1778592097597,35.39,80659.49,22.4,0.53685,0.0002,22.3527]
[1778592097658,35.39,80659.49,22.4,0.53685,0.0002,22.3527]
[1778592097682,35.39,80659.49,22.4,0.53685,0.0002,22.3527]
[1778592097729,35.39,80659.49,22.4,0.53685,0.0002,22.3527]
[1778592097750,35.39,80659.49,22.4,0.53685,0.0002,22.3527]
[1778592097770,35.39,80658.73,22.4,0.5367,0.0002,22.35327]
[1778592098126,35.39,80658.73,22.4,0.5367,0.0002,22.35327]
[1778592098704,35.39,80655.41,22.4,0.53604,0.0002,22.35575]
[1778592099090,35.39,80650.19,22.4,0.535,0.0002,22.35953]
[1778592103417,35.39,80648.96,22.4,0.53476,0.0002,22.36037]
[1778592109447,35.38,80652.79,22.4,0.53553,0.0002,22.3576]
[1778592109449,35.38,80652.79,22.4,0.53553,0.0002,22.3576]
[1778592109523,35.38,80652.79,22.4,0.53553,0.0002,22.3576]
[1778592109547,35.38,80652.79,22.4,0.53553,0.0002,22.3576]
[1778592109639,35.37,80652.74,22.4,0.53552,0.0002,22.35763]
[1778592110168,35.37,80660.04,22.4,0.53698,0.0002,22.35219]
[1778592113791,35.37,80661.69,22.4,0.53731,0.0002,22.35093]
[1778592115542,35.38,80658.04,22.4,0.53658,0.0002,22.35372]
[1778592115713,35.38,80658.04,22.4,0.53658,0.0002,22.35372]
[1778592115795,35.38,80658.04,22.4,0.53658,0.0002,22.35372]
[1778592116038,35.38,80658.58,22.4,0.53668,0.0002,22.35332]
[1778592116244,35.38,80658.58,22.4,0.53668,0.0002,22.35332]
[1778592116342,35.38,80667.57,22.4,0.53848,0.0002,22.34629]
[1778592116826,35.38,80667.57,22.4,0.53848,0.0002,22.34629]
[1778592116948,35.38,80667.57,22.4,0.53848,0.0002,22.34629]
[1778592117569,35.38,80667.57,22.4,0.53848,0.0002,22.34629]
[1778592117713,35.38,80667.57,22.4,0.53848,0.0002,22.34629]
[1778592117972,35.38,80669.82,22.4,0.53893,0.0002,22.34446]
[1778592118064,35.38,80669.82,22.4,0.53893,0.0002,22.34446]
[1778592120968,35.38,80665.82,22.4,0.53813,0.0002,22.3477]
[1778592125200,35.38,80666.0,22.4,0.53816,0.0002,22.34757]
[1778592127820,35.39,80668.57,22.4,0.53867,0.0002,22.34552]
[1778592128597,35.39,80668.57,22.4,0.53867,0.0002,22.34552]
[1778592132246,35.39,80664.61,22.4,0.53788,0.0002,22.34869]
[1778592132610,35.39,80664.61,22.4,0.53788,0.0002,22.34869]
[1778592132828,35.39,80664.61,22.4,0.53788,0.0002,22.34869]
[1778592132876,35.38,80664.21,22.4,0.5378,0.0002,22.349]
[1778592133336,35.38,80656.26,22.4,0.53621,0.0002,22.35509]
[1778592138370,35.38,80658.96,22.4,0.53676,0.0002,22.35304]
[1778592139019,35.38,80658.96,22.4,0.53676,0.0002,22.35304]
[1778592139710,35.38,80658.96,22.4,0.53676,0.0002,22.35304]
[1778592140260,35.38,80659.96,22.4,0.53696,0.0002,22.35228]
[1778592142558,35.38,80659.89,22.4,0.53694,0.0002,22.35233]
[1778592143800,35.37,80659.89,22.4,0.53695,0.0002,22.35232]
[1778592143910,35.37,80659.89,22.4,0.53695,0.0002,22.35232]
[1778592144003,35.37,80659.89,22.4,0.53695,0.0002,22.35232]
[1778592145194,35.37,80662.88,22.4,0.53754,0.0002,22.35]
[1778592145419,35.37,80662.78,22.4,0.53753,0.0002,22.35007]
[1778592145883,35.37,80662.78,22.4,0.53753,0.0002,22.35007]
[1778592146426,35.37,80662.84,22.4,0.53754,0.0002,22.35003]
[1778592151461,35.37,80663.9,22.4,0.53776,0.0002,22.34477]
[1778592154203,35.36,80664.39,22.4,0.53786,0.0002,22.34438]
[1778592154482,35.36,80664.84,22.4,0.53795,0.0002,22.34401]
[1778592158026,35.36,80664.77,22.4,0.53793,0.0002,22.34408]
[1778592164552,35.37,80658.18,22.4,0.53661,0.0002,22.3492]
[1778592169587,35.37,80658.15,22.4,0.53661,0.0002,22.34923]
[1778592172976,35.38,80658.75,22.4,0.53672,0.0002,22.34879]
[1778592174313,35.38,80658.84,22.4,0.53674,0.0002,22.34872]
[1778592175635,35.38,80658.88,22.4,0.53675,0.0002,22.34869]
[1778592175995,35.38,80659.45,22.4,0.53686,0.0002,22.34827]
[1778592175997,35.38,80659.45,22.4,0.53686,0.0002,22.34827]
[1778592177214,35.38,80659.49,22.4,0.53687,0.0002,22.34824]
[1778592180929,35.38,80658.62,22.4,0.53669,0.0002,22.34891]
[1778592181671,35.38,80665.1,22.4,0.53799,0.0002,22.34389]
[1778592185516,35.38,80664.97,22.4,0.53796,0.0002,22.344]
[1778592185869,35.38,80664.97,22.4,0.53796,0.0002,22.344]
[1778592185935,35.38,80665.04,22.4,0.53797,0.0002,22.34395]
[1778592185975,35.38,80665.04,22.4,0.53797,0.0002,22.34395]
[1778592186596,35.38,80665.04,22.4,0.53797,0.0002,22.34395]
[1778592186620,35.38,80665.04,22.4,0.53797,0.0002,22.34395]
[1778592186706,35.38,80676.42,22.4,0.54024,0.0002,22.33456]
[1778592187713,35.38,80680.77,22.4,0.54111,0.0002,22.33078]
[1778592188106,35.38,80680.77,22.4,0.54111,0.0002,22.33078]
[1778592188568,35.38,80680.77,22.4,0.54111,0.0002,22.33078]
[1778592193756,35.38,80679.45,22.4,0.54085,0.0002,22.33193]
[1778592197784,35.38,80684.18,22.4,0.54179,0.0002,22.32773]
[1778592202820,35.38,80683.33,22.4,0.54162,0.0002,22.32848]
[1778592205059,35.38,80684.31,22.4,0.54182,0.0002,22.32759]
[1778592205467,35.38,80684.31,22.4,0.54182,0.0002,22.32759]
[1778592206904,35.38,80683.69,22.4,0.5417,0.0002,22.32814]
[1778592207970,35.38,80679.54,22.4,0.54087,0.0002,22.33182]
[1778592215910,35.38,80677.51,22.4,0.54047,0.0002,22.3292]
[1778592216866,35.38,80677.51,22.4,0.54047,0.0002,22.3292]
[1778592216893,35.38,80677.51,22.4,0.54047,0.0002,22.3292]
[1778592216995,35.38,80677.51,22.4,0.54047,0.0002,22.3292]
[1778592217924,35.38,80685.11,22.4,0.54198,0.0002,22.32247]
[1778592222959,35.37,80684.96,22.4,0.54196,0.0002,22.32259]
[1778592227996,35.37,80685.1,22.4,0.54199,0.0002,22.32244]
[1778592233617,35.37,80685.38,22.4,0.54205,0.0002,22.32217]
[1778592239073,35.36,80688.32,22.4,0.54264,0.0002,22.31945]
[1778592244108,35.36,80685.88,22.4,0.54216,0.0002,22.32166]
[1778592246009,35.36,80685.88,22.4,0.54216,0.0002,22.32166]
[1778592253171,35.35,80685.53,22.4,0.54209,0.0002,22.32195]
[1778592256817,35.35,80686.08,22.4,0.5422,0.0002,22.32144]
[1778592263241,35.34,80687.25,22.4,0.54244,0.0002,22.32033]
[1778592268276,35.34,80690.8,22.4,0.54315,0.0002,22.31701]
[1778592273274,35.34,80689.45,22.4,0.5429,0.0002,22.31384]
[1778592278348,35.33,80690.65,22.4,0.54314,0.0002,22.3127]
[1778592283382,35.33,80689.83,22.4,0.54298,0.0002,22.31344]
[1778592288417,35.32,80689.81,22.4,0.54298,0.0002,22.31344]
[1778592293452,35.32,80687.09,22.4,0.54244,0.0002,22.31594]
[1778592296720,35.32,80686.9,22.4,0.5424,0.0002,22.31611]
[1778592300070,35.32,80685.75,22.4,0.54217,0.0002,22.31715]
[1778592300070,35.32,80685.75,22.4,0.54217,0.0002,22.31715]
[1778592300096,35.32,80685.75,22.4,0.54217,0.0002,22.31715]
[1778592300200,35.32,80685.75,22.4,0.54217,0.0002,22.31715]
[1778592300357,35.32,80685.75,22.4,0.54217,0.0002,22.31715]
[1778592300500,35.32,80685.75,22.4,0.54217,0.0002,22.31715]
[1778592300581,35.32,80685.75,22.4,0.54217,0.0002,22.31715]
[1778592300632,35.32,80685.75,22.4,0.54217,0.0002,22.31715]
[1778592300828,35.32,80685.75,22.4,0.54217,0.0002,22.31715]
[1778592301127,35.32,80685.75,22.4,0.54217,0.0002,22.31715]
[1778592300845,35.32,80676.62,22.4,0.54035,0.0002,22.32525]
[1778592301508,35.32,80658.3,22.4,0.53669,0.0002,22.3401]
[1778592302250,35.32,80658.3,22.4,0.53669,0.0002,22.3401]
[1778592302515,35.32,80652.99,22.4,0.53563,0.0002,22.34406]
[1778592303439,35.32,80652.99,22.4,0.53563,0.0002,22.34406]
[1778592303886,35.32,80652.99,22.4,0.53563,0.0002,22.34406]
[1778592303893,35.32,80652.99,22.4,0.53563,0.0002,22.34406]
[1778592303903,35.32,80652.99,22.4,0.53563,0.0002,22.34406]
[1778592303977,35.32,80652.99,22.4,0.53563,0.0002,22.34406]
[1778592304693,35.32,80651.59,22.4,0.53535,0.0002,22.34507]
[1778592304804,35.32,80641.47,22.4,0.53332,0.0002,22.35208]
[1778592305537,35.32,80634.94,22.4,0.53201,0.0002,22.3563]
[1778592306205,35.32,80634.94,22.4,0.53201,0.0002,22.3563]
[1778592306433,35.32,80634.94,22.4,0.53201,0.0002,22.3563]
[1778592312854,35.32,80636.7,22.4,0.53236,0.0002,22.35519]
[1778592312959,35.32,80636.7,22.4,0.53236,0.0002,22.35519]
[1778592312926,35.32,80638.79,22.4,0.53278,0.0002,22.35385]
[1778592313348,35.32,80638.79,22.4,0.53278,0.0002,22.35385]
[1778592313358,35.32,80638.79,22.4,0.53278,0.0002,22.35385]
[1778592313511,35.32,80638.79,22.4,0.53278,0.0002,22.35385]
[1778592313975,35.32,80638.79,22.4,0.53278,0.0002,22.35385]
[1778592313593,35.32,80645.43,22.4,0.53411,0.0002,22.34941]
[1778592314600,35.32,80637.22,22.4,0.53247,0.0002,22.35486]
[1778592319635,35.32,80641.34,22.4,0.53329,0.0002,22.35218]
[1778592324670,35.32,80642.17,22.4,0.53346,0.0002,22.35163]
[1778592325847,35.32,80642.17,22.4,0.53346,0.0002,22.35163]
[1778592325874,35.32,80642.2,22.4,0.53346,0.0002,22.35162]
[1778592326684,35.32,80647.04,22.4,0.53443,0.0002,22.34832]
[1778592327968,35.32,80647.04,22.4,0.53443,0.0002,22.34832]
[1778592335099,35.32,80645.1,22.4,0.53405,0.0002,22.34526]
[1778592335101,35.32,80645.1,22.4,0.53405,0.0002,22.34526]
[1778592335975,35.32,80645.1,22.4,0.53405,0.0002,22.34526]
[1778592335748,35.32,80637.01,22.4,0.53243,0.0002,22.35061]
[1778592340783,35.33,80629.59,22.4,0.53094,0.0002,22.3552]
[1778592341790,35.33,80622.83,22.4,0.52959,0.0002,22.3591]
[1778592343848,35.32,80627.81,22.4,0.53058,0.0002,22.35625]
[1778592349875,35.32,80626.01,22.4,0.53022,0.0002,22.35729]
[1778592351147,35.32,80624.68,22.4,0.52996,0.0002,22.35806]
[1778592356895,35.32,80622.57,22.4,0.52954,0.0002,22.35924]
[1778592360925,35.32,80627.24,22.4,0.53047,0.0002,22.35657]
[1778592364953,35.32,80622.94,22.4,0.52961,0.0002,22.35902]
[1778592366260,35.32,80622.94,22.4,0.52961,0.0002,22.35902]
[1778592366867,35.32,80622.94,22.4,0.52961,0.0002,22.35902]
[1778592369344,35.32,80623.8,22.4,0.52979,0.0002,22.35854]
[1778592378125,35.31,80619.4,22.4,0.52891,0.0002,22.36096]
[1778592378926,35.31,80619.4,22.4,0.52891,0.0002,22.36096]
[1778592380098,35.31,80619.4,22.4,0.52891,0.0002,22.36096]
[1778592381065,35.31,80614.45,22.4,0.52791,0.0002,22.36356]
[1778592381171,35.31,80614.45,22.4,0.52791,0.0002,22.36356]
[1778592385093,35.31,80619.04,22.4,0.52884,0.0002,22.36114]
[1778592385892,35.31,80619.04,22.4,0.52884,0.0002,22.36114]
[1778592387593,35.31,80622.42,22.4,0.52951,0.0002,22.35929]
[1778592393283,35.31,80622.62,22.4,0.52956,0.0002,22.35478]
[1778592393299,35.31,80629.35,22.4,0.53091,0.0002,22.3509]
[1778592395164,35.31,80634.11,22.4,0.53186,0.0002,22.34799]
[1778592400199,35.31,80636.07,22.4,0.53225,0.0002,22.34677]
[1778592404447,35.31,80636.82,22.4,0.5324,0.0002,22.34629]
[1778592404674,35.31,80636.82,22.4,0.5324,0.0002,22.34629]
[1778592404679,35.31,80636.82,22.4,0.5324,0.0002,22.34629]
[1778592404685,35.31,80636.82,22.4,0.5324,0.0002,22.34629]
[1778592410343,35.31,80640.55,22.4,0.53315,0.0002,22.34386]
[1778592410975,35.31,80640.55,22.4,0.53315,0.0002,22.34386]
[1778592411276,35.3,80635.14,22.4,0.53207,0.0002,22.34734]
[1778592415191,35.3,80635.34,22.4,0.53211,0.0002,22.34721]
[1778592420339,35.3,80634.07,22.4,0.53186,0.0002,22.348]
[1778592425374,35.3,80634.84,22.4,0.53201,0.0002,22.34751]
[1778592430410,35.29,80634.41,22.4,0.53193,0.0002,22.34777]
[1778592437458,35.29,80635.87,22.4,0.53223,0.0002,22.34684]
[1778592440544,35.29,80634.52,22.4,0.53196,0.0002,22.34769]
[1778592441591,35.29,80634.01,22.4,0.53185,0.0002,22.348]
[1778592441678,35.29,80629.56,22.4,0.53096,0.0002,22.35072]
[1778592449542,35.29,80628.58,22.4,0.53076,0.0002,22.35131]
[1778592455584,35.29,80627.81,22.4,0.53061,0.0002,22.34736]
[1778592460496,35.29,80626.94,22.4,0.53044,0.0002,22.34787]
[1778592460619,35.29,80622.55,22.4,0.52956,0.0002,22.35038]
[1778592461626,35.29,80612.44,22.4,0.52753,0.0002,22.35574]
[1778592466661,35.28,80612.88,22.4,0.52762,0.0002,22.35551]
[1778592472087,35.28,80612.78,22.4,0.5276,0.0002,22.35556]
[1778592477738,35.27,80610.63,22.4,0.52717,0.0002,22.35662]
[1778592480145,35.27,80610.62,22.4,0.52717,0.0002,22.35662]
[1778592480316,35.27,80610.78,22.4,0.5272,0.0002,22.35654]
[1778592480759,35.27,80618.56,22.4,0.52877,0.0002,22.35253]
[1778592481251,35.27,80618.56,22.4,0.52877,0.0002,22.35253]
[1778592481306,35.27,80618.56,22.4,0.52877,0.0002,22.35253]
[1778592481766,35.27,80630.52,22.4,0.53117,0.0002,22.34571]
[1778592483289,35.27,80632.06,22.4,0.53148,0.0002,22.34477]
[1778592486852,35.27,80631.99,22.4,0.53146,0.0002,22.34481]
[1778592486956,35.27,80631.99,22.4,0.53146,0.0002,22.34481]
[1778592489180,35.27,80627.58,22.4,0.53058,0.0002,22.34745]
[1778592494681,35.27,80626.33,22.4,0.53033,0.0002,22.34818]
[1778592499698,35.27,80627.06,22.4,0.53047,0.0002,22.34776]
[1778592500943,35.27,80634.06,22.4,0.53188,0.0002,22.34352]
[1778592503964,35.27,80628.79,22.4,0.53082,0.0002,22.34673]
[1778592508999,35.27,80628.64,22.4,0.53079,0.0002,22.34682]
[1778592515041,35.26,80630.57,22.4,0.53119,0.0002,22.34126]
[1778592516951,35.26,80630.5,22.4,0.53117,0.0002,22.3413]
[1778592522090,35.26,80631.1,22.4,0.5313,0.0002,22.34093]
[1778592527965,35.26,80633.01,22.4,0.53168,0.0002,22.33975]
[1778592532161,35.26,80627.42,22.4,0.53056,0.0002,22.34312]
[1778592537196,35.26,80628.16,22.4,0.53071,0.0002,22.34269]
[1778592544249,35.26,80629.0,22.4,0.53087,0.0002,22.34219]
[1778592547964,35.26,80629.02,22.4,0.53088,0.0002,22.34218]
[1778592548277,35.26,80635.36,22.4,0.53215,0.0002,22.33827]
[1778592553312,35.26,80634.02,22.4,0.53188,0.0002,22.33912]
[1778592559354,35.26,80634.27,22.4,0.53193,0.0002,22.33896]
[1778592565400,35.26,80639.08,22.4,0.5329,0.0002,22.33588]
[1778592568421,35.26,80644.05,22.4,0.5339,0.0002,22.33257]
[1778592572074,35.26,80644.9,22.4,0.53407,0.0002,22.33199]
[1778592572975,35.26,80644.98,22.4,0.53409,0.0002,22.32754]
[1778592573456,35.26,80636.25,22.4,0.53233,0.0002,22.33332]
[1778592574463,35.26,80628.56,22.4,0.53079,0.0002,22.33806]
[1778592577019,35.26,80629.18,22.4,0.53091,0.0002,22.33769]
[1778592582522,35.26,80628.11,22.4,0.5307,0.0002,22.33833]
[1778592587557,35.26,80621.99,22.4,0.52947,0.0002,22.34185]
[1778592592592,35.26,80620.36,22.4,0.52914,0.0002,22.34275]
[1778592594606,35.26,80630.83,22.4,0.53125,0.0002,22.33669]
[1778592597963,35.26,80632.45,22.4,0.53157,0.0002,22.33569]
[1778592598148,35.26,80632.45,22.4,0.53157,0.0002,22.33569]
[1778592598161,35.26,80632.45,22.4,0.53157,0.0002,22.33569]
[1778592598189,35.26,80632.45,22.4,0.53157,0.0002,22.33569]
[1778592598196,35.26,80632.45,22.4,0.53157,0.0002,22.33569]
[1778592600196,35.26,80636.48,22.4,0.53238,0.0002,22.33316]
[1778592600204,35.26,80636.48,22.4,0.53238,0.0002,22.33316]
[1778592600319,35.26,80636.48,22.4,0.53238,0.0002,22.33316]
[1778592600383,35.25,80636.5,22.4,0.53239,0.0002,22.33314]
[1778592600388,35.25,80636.5,22.4,0.53239,0.0002,22.33314]
[1778592600449,35.25,80636.5,22.4,0.53239,0.0002,22.33314]
[1778592600518,35.25,80636.5,22.4,0.53239,0.0002,22.33314]
[1778592600593,35.25,80636.5,22.4,0.53239,0.0002,22.33314]
[1778592600680,35.25,80636.5,22.4,0.53239,0.0002,22.33314]
[1778592600905,35.25,80636.5,22.4,0.53239,0.0002,22.33314]
[1778592600942,35.25,80636.5,22.4,0.53239,0.0002,22.33314]
[1778592600989,35.25,80641.2,22.4,0.53333,0.0002,22.33007]
[1778592601685,35.25,80641.2,22.4,0.53333,0.0002,22.33007]
[1778592601856,35.25,80641.2,22.4,0.53333,0.0002,22.33007]
[1778592602671,35.25,80643.08,22.4,0.53371,0.0002,22.32881]
[1778592602981,35.25,80643.08,22.4,0.53371,0.0002,22.32881]
[1778592603082,35.25,80631.82,22.4,0.53145,0.0002,22.33607]
[1778592603857,35.25,80631.82,22.4,0.53145,0.0002,22.33607]
[1778592604031,35.25,80631.82,22.4,0.53145,0.0002,22.33607]
[1778592604071,35.25,80631.82,22.4,0.53145,0.0002,22.33607]
[1778592604171,35.25,80617.42,22.4,0.52855,0.0002,22.34431]
[1778592604629,35.25,80617.42,22.4,0.52855,0.0002,22.34431]
[1778592604766,35.25,80617.42,22.4,0.52855,0.0002,22.34431]
[1778592604986,35.25,80617.42,22.4,0.52855,0.0002,22.34431]
[1778592605061,35.25,80605.82,22.4,0.52622,0.0002,22.35009]
[1778592606033,35.25,80610.31,22.4,0.52713,0.0002,22.34795]
[1778592607583,35.25,80610.26,22.4,0.52712,0.0002,22.34797]
[1778592609725,35.25,80615.97,22.4,0.52826,0.0002,22.34507]
[1778592610731,35.25,80620.92,22.4,0.52926,0.0002,22.34241]
[1778592613752,35.25,80610.61,22.4,0.52719,0.0002,22.34779]
[1778592618123,35.25,80612.73,22.4,0.52761,0.0002,22.34673]
[1778592618461,35.25,80610.77,22.4,0.52722,0.0002,22.34771]
[1778592619486,35.25,80608.43,22.4,0.52675,0.0002,22.34885]
[1778592624829,35.24,80607.1,22.4,0.52648,0.0002,22.34948]
[1778592626844,35.24,80611.68,22.4,0.52741,0.0002,22.34725]
[1778592631879,35.24,80605.78,22.4,0.52622,0.0002,22.3457]
[1778592633893,35.24,80614.84,22.4,0.52805,0.0002,22.34124]
[1778592635907,35.24,80608.72,22.4,0.52681,0.0002,22.3443]
[1778592639486,35.24,80604.79,22.4,0.52602,0.0002,22.34615]
[1778592640897,35.24,80603.63,22.4,0.52579,0.0002,22.34668]
[1778592641650,35.24,80602.96,22.4,0.52566,0.0002,22.34698]
[1778592644909,35.24,80604.53,22.4,0.52597,0.0002,22.34627]
[1778592647034,35.24,80604.95,22.4,0.52606,0.0002,22.34607]
[1778592647240,35.24,80604.95,22.4,0.52606,0.0002,22.34607]
[1778592647357,35.24,80604.95,22.4,0.52606,0.0002,22.34607]
[1778592647410,35.24,80604.01,22.4,0.52587,0.0002,22.3465]
[1778592647421,35.24,80604.01,22.4,0.52587,0.0002,22.3465]
[1778592647627,35.24,80604.01,22.4,0.52587,0.0002,22.3465]
[1778592648175,35.23,80591.06,22.4,0.52326,0.0002,22.35193]
[1778592649127,35.23,80591.06,22.4,0.52326,0.0002,22.35193]
[1778592649975,35.23,80591.23,22.4,0.5233,0.0002,22.35186]
[1778592651572,35.23,80595.69,22.4,0.5242,0.0002,22.3501]
[1778592654927,35.23,80593.56,22.4,0.52377,0.0002,22.35095]
[1778592655336,35.23,80593.56,22.4,0.52377,0.0002,22.35095]
[1778592655040,35.23,80599.51,22.4,0.52497,0.0002,22.34849]
[1778592656047,35.23,80609.81,22.4,0.52704,0.0002,22.34375]
[1778592658061,35.23,80613.84,22.4,0.52785,0.0002,22.34173]
[1778592663096,35.23,80614.13,22.4,0.52791,0.0002,22.34158]
[1778592665110,35.23,80606.5,22.4,0.52638,0.0002,22.34533]
[1778592667124,35.23,80611.08,22.4,0.5273,0.0002,22.34312]
[1778592672159,35.22,80606.25,22.4,0.52633,0.0002,22.34545]
[1778592675073,35.22,80606.28,22.4,0.52633,0.0002,22.34543]
[1778592675615,35.22,80605.06,22.4,0.52609,0.0002,22.346]
[1778592676188,35.22,80614.43,22.4,0.52797,0.0002,22.34142]
[1778592677409,35.22,80615.69,22.4,0.52823,0.0002,22.34076]
[1778592677624,35.22,80615.69,22.4,0.52823,0.0002,22.34076]
[1778592677796,35.22,80615.69,22.4,0.52823,0.0002,22.34076]
[1778592678015,35.22,80615.69,22.4,0.52823,0.0002,22.34076]
[1778592678081,35.22,80615.69,22.4,0.52823,0.0002,22.34076]
[1778592678110,35.22,80615.69,22.4,0.52823,0.0002,22.34076]
[1778592678338,35.22,80636.35,22.4,0.53238,0.0002,22.32875]
[1778592678590,35.22,80636.35,22.4,0.53238,0.0002,22.32875]
[1778592678655,35.22,80636.35,22.4,0.53238,0.0002,22.32875]
[1778592678872,35.22,80636.35,22.4,0.53238,0.0002,22.32875]
[1778592679969,35.22,80639.09,22.4,0.53293,0.0002,22.32697]
[1778592679976,35.22,80639.09,22.4,0.53293,0.0002,22.32697]
[1778592680001,35.22,80639.09,22.4,0.53293,0.0002,22.32697]
[1778592680188,35.22,80639.09,22.4,0.53293,0.0002,22.32697]
[1778592680221,35.22,80643.79,22.4,0.53388,0.0002,22.32382]
[1778592681512,35.22,80646.5,22.4,0.53442,0.0002,22.32195]
[1778592685392,35.22,80647.42,22.4,0.53461,0.0002,22.32131]
[1778592686212,35.22,80647.61,22.4,0.53465,0.0002,22.32117]
[1778592686380,35.22,80647.61,22.4,0.53465,0.0002,22.32117]
[1778592687270,35.22,80648.61,22.4,0.53485,0.0002,22.32047]
[1778592687419,35.22,80648.61,22.4,0.53485,0.0002,22.32047]
[1778592687788,35.22,80648.61,22.4,0.53485,0.0002,22.32047]
[1778592688357,35.22,80648.61,22.4,0.53485,0.0002,22.32047]
[1778592688277,35.22,80650.17,22.4,0.53516,0.0002,22.31936]
[1778592689048,35.22,80650.17,22.4,0.53516,0.0002,22.31936]
[1778592689232,35.22,80650.17,22.4,0.53516,0.0002,22.31936]
[1778592689410,35.22,80660.82,22.4,0.5373,0.0002,22.31138]
[1778592689657,35.22,80660.82,22.4,0.5373,0.0002,22.31138]
[1778592690400,35.22,80660.82,22.4,0.5373,0.0002,22.31138]
[1778592690291,35.22,80665.32,22.4,0.5382,0.0002,22.30782]
[1778592690795,35.22,80665.32,22.4,0.5382,0.0002,22.30782]
[1778592691994,35.22,80667.31,22.4,0.53861,0.0002,22.3018]
[1778592693125,35.22,80665.7,22.4,0.53828,0.0002,22.30311]
[1778592693188,35.22,80665.7,22.4,0.53828,0.0002,22.30311]
[1778592693312,35.23,80671.77,22.4,0.5395,0.0002,22.29811]
[1778592693701,35.23,80671.77,22.4,0.5395,0.0002,22.29811]
[1778592694060,35.23,80671.77,22.4,0.5395,0.0002,22.29811]
[1778592694237,35.23,80671.77,22.4,0.5395,0.0002,22.29811]
[1778592694298,35.23,80671.77,22.4,0.5395,0.0002,22.29811]
[1778592694320,35.23,80663.57,22.4,0.53785,0.0002,22.30482]
[1778592694986,35.23,80663.57,22.4,0.53785,0.0002,22.30482]
[1778592695011,35.23,80663.57,22.4,0.53785,0.0002,22.30482]
[1778592695122,35.23,80663.57,22.4,0.53785,0.0002,22.30482]
[1778592695327,35.23,80648.65,22.4,0.53486,0.0002,22.31605]
[1778592697343,35.23,80647.03,22.4,0.53453,0.0002,22.3172]
[1778592702377,35.23,80650.89,22.4,0.5353,0.0002,22.31446]
[1778592704505,35.23,80650.06,22.4,0.53514,0.0002,22.31506]
[1778592705398,35.23,80657.2,22.4,0.53657,0.0002,22.30979]
[1778592706409,35.23,80657.2,22.4,0.53657,0.0002,22.30979]
[1778592706420,35.23,80657.2,22.4,0.53657,0.0002,22.30979]
[1778592707412,35.23,80660.92,22.4,0.53732,0.0002,22.30693]
[1778592707634,35.23,80660.92,22.4,0.53732,0.0002,22.30693]
[1778592707686,35.23,80660.92,22.4,0.53732,0.0002,22.30693]
[1778592707750,35.23,80660.92,22.4,0.53732,0.0002,22.30693]
[1778592707917,35.23,80660.92,22.4,0.53732,0.0002,22.30693]
[1778592708420,35.23,80669.66,22.4,0.53907,0.0002,22.29991]
[1778592709663,35.23,80670.79,22.4,0.5393,0.0002,22.29897]
[1778592711529,35.23,80672.13,22.4,0.53956,0.0002,22.29784]
[1778592711534,35.23,80672.13,22.4,0.53956,0.0002,22.29784]
[1778592712273,35.23,80672.13,22.4,0.53956,0.0002,22.29784]
[1778592712728,35.23,80668.87,22.4,0.53891,0.0002,22.30056]
[1778592712733,35.23,80668.87,22.4,0.53891,0.0002,22.30056]
[1778592712829,35.23,80661.57,22.4,0.53745,0.0002,22.30643]
[1778592713553,35.23,80661.57,22.4,0.53745,0.0002,22.30643]
[1778592713654,35.23,80667.0,22.4,0.53853,0.0002,22.3021]
[1778592714463,35.23,80671.58,22.4,0.53945,0.0002,22.29831]
[1778592719839,35.23,80671.16,22.4,0.53937,0.0002,22.29866]
[1778592719850,35.23,80671.16,22.4,0.53937,0.0002,22.29866]
[1778592720218,35.23,80671.16,22.4,0.53937,0.0002,22.29866]
[1778592721089,35.23,80671.87,22.4,0.53951,0.0002,22.29807]
[1778592721137,35.23,80671.87,22.4,0.53951,0.0002,22.29807]
[1778592721156,35.23,80679.23,22.4,0.54099,0.0002,22.29172]
[1778592722124,35.23,80679.23,22.4,0.54099,0.0002,22.29172]
[1778592723565,35.23,80677.3,22.4,0.5406,0.0002,22.29341]
[1778592723632,35.23,80677.3,22.4,0.5406,0.0002,22.29341]
[1778592724241,35.23,80677.3,22.4,0.5406,0.0002,22.29341]
[1778592725335,35.23,80677.23,22.4,0.54059,0.0002,22.29347]
[1778592727427,35.23,80681.32,22.4,0.54141,0.0002,22.28986]
[1778592728091,35.23,80682.74,22.4,0.54169,0.0002,22.28858]
[1778592728945,35.23,80682.87,22.4,0.54172,0.0002,22.28846]
[1778592728984,35.23,80690.89,22.4,0.54333,0.0002,22.28102]
[1778592730575,35.23,80686.57,22.4,0.54246,0.0002,22.28507]
[1778592731740,35.23,80686.57,22.4,0.54246,0.0002,22.28507]
[1778592734323,35.23,80688.94,22.4,0.54294,0.0002,22.28286]
[1778592736322,35.23,80688.72,22.4,0.54289,0.0002,22.28306]
[1778592737320,35.23,80686.86,22.4,0.54252,0.0002,22.28479]
[1778592737541,35.23,80689.8,22.4,0.54311,0.0002,22.28204]
[1778592737823,35.23,80689.8,22.4,0.54311,0.0002,22.28204]
[1778592738631,35.23,80680.12,22.4,0.54117,0.0002,22.2909]
[1778592739638,35.23,80684.89,22.4,0.54213,0.0002,22.2866]
[1778592740645,35.23,80679.63,22.4,0.54107,0.0002,22.29133]
[1778592742070,35.23,80679.63,22.4,0.54107,0.0002,22.29133]
[1778592742099,35.23,80679.63,22.4,0.54107,0.0002,22.29133]
[1778592742659,35.23,80673.54,22.4,0.53985,0.0002,22.29662]
[1778592747694,35.23,80678.77,22.4,0.5409,0.0002,22.29209]
[1778592750772,35.23,80678.85,22.4,0.54092,0.0002,22.29202]
[1778592751214,35.23,80678.85,22.4,0.54092,0.0002,22.29202]
[1778592751729,35.23,80688.73,22.4,0.54291,0.0002,22.27862]
[1778592753234,35.23,80688.73,22.4,0.54291,0.0002,22.27862]
[1778592753296,35.23,80692.9,22.4,0.54374,0.0002,22.27466]
[1778592753975,35.23,80692.9,22.4,0.54374,0.0002,22.27466]
[1778592756591,35.22,80697.71,22.4,0.54471,0.0002,22.26997]
[1778592756757,35.22,80697.71,22.4,0.54471,0.0002,22.26997]
[1778592756981,35.22,80697.71,22.4,0.54471,0.0002,22.26997]
[1778592757082,35.22,80693.51,22.4,0.54387,0.0002,22.27407]
[1778592758296,35.22,80693.51,22.4,0.54387,0.0002,22.27407]
[1778592758299,35.22,80693.51,22.4,0.54387,0.0002,22.27407]
[1778592758436,35.22,80693.51,22.4,0.54387,0.0002,22.27407]
[1778592762042,35.22,80695.92,22.4,0.54435,0.0002,22.27172]
[1778592762085,35.22,80695.92,22.4,0.54435,0.0002,22.27172]
[1778592762282,35.22,80695.92,22.4,0.54435,0.0002,22.27172]
[1778592762777,35.22,80695.31,22.4,0.54423,0.0002,22.27232]
[1778592762806,35.22,80685.5,22.4,0.54226,0.0002,22.2816]
[1778592763804,35.22,80685.5,22.4,0.54226,0.0002,22.2816]
[1778592765120,35.22,80684.51,22.4,0.54206,0.0002,22.28251]
[1778592770862,35.22,80682.98,22.4,0.54176,0.0002,22.28389]
[1778592772140,35.22,80682.98,22.4,0.54176,0.0002,22.28389]
[1778592777911,35.22,80678.35,22.4,0.54083,0.0002,22.28801]
[1778592778686,35.22,80678.35,22.4,0.54083,0.0002,22.28801]
[1778592779752,35.22,80678.58,22.4,0.54088,0.0002,22.28781]
[1778592780932,35.22,80685.0,22.4,0.54216,0.0002,22.28204]
[1778592781829,35.22,80685.0,22.4,0.54216,0.0002,22.28204]
[1778592782346,35.22,80685.0,22.4,0.54216,0.0002,22.28204]
[1778592782488,35.22,80685.0,22.4,0.54216,0.0002,22.28204]
[1778592782919,35.22,80683.53,22.4,0.54187,0.0002,22.28338]
[1778592784393,35.22,80680.53,22.4,0.54127,0.0002,22.28608]
[1778592784420,35.22,80680.53,22.4,0.54127,0.0002,22.28608]
[1778592784494,35.22,80680.53,22.4,0.54127,0.0002,22.28608]
[1778592784556,35.22,80680.43,22.4,0.54125,0.0002,22.28617]
[1778592784607,35.22,80680.43,22.4,0.54125,0.0002,22.28617]
[1778592784683,35.22,80680.43,22.4,0.54125,0.0002,22.28617]
[1778592784834,35.22,80680.43,22.4,0.54125,0.0002,22.28617]
[1778592784876,35.22,80680.43,22.4,0.54125,0.0002,22.28617]
[1778592785025,35.22,80680.43,22.4,0.54125,0.0002,22.28617]
[1778592785053,35.22,80680.43,22.4,0.54125,0.0002,22.28617]
[1778592785277,35.22,80680.43,22.4,0.54125,0.0002,22.28617]
[1778592785494,35.22,80665.15,22.4,0.53818,0.0002,22.29912]
[1778592785740,35.22,80665.15,22.4,0.53818,0.0002,22.29912]
[1778592785970,35.22,80652.84,22.4,0.53571,0.0002,22.30859]
[1778592786603,35.22,80652.84,22.4,0.53571,0.0002,22.30859]
[1778592786644,35.22,80652.84,22.4,0.53571,0.0002,22.30859]
[1778592786849,35.22,80652.84,22.4,0.53571,0.0002,22.30859]
[1778592787429,35.22,80643.32,22.4,0.5338,0.0002,22.31532]
[1778592787984,35.22,80637.31,22.4,0.53259,0.0002,22.31931]
[1778592788800,35.22,80637.31,22.4,0.53259,0.0002,22.31931]
[1778592789409,35.22,80637.31,22.4,0.53259,0.0002,22.31931]
[1778592789712,35.22,80640.54,22.4,0.53324,0.0002,22.31719]
[1778592794027,35.22,80647.36,22.4,0.53461,0.0002,22.31252]
[1778592794909,35.22,80647.36,22.4,0.53461,0.0002,22.31252]
[1778592794970,35.22,80647.36,22.4,0.53461,0.0002,22.31252]
[1778592795104,35.22,80647.36,22.4,0.53461,0.0002,22.31252]
[1778592795201,35.22,80640.59,22.4,0.53325,0.0002,22.31715]
[1778592796791,35.22,80636.57,22.4,0.53244,0.0002,22.31978]
[1778592798906,35.21,80636.39,22.4,0.5324,0.0002,22.31989]
[1778592798972,35.21,80636.39,22.4,0.5324,0.0002,22.31989]
[1778592800615,35.21,80639.01,22.4,0.53293,0.0002,22.31819]
[1778592804093,35.21,80635.35,22.4,0.5322,0.0002,22.32055]
[1778592804103,35.21,80635.35,22.4,0.5322,0.0002,22.32055]
[1778592804795,35.21,80634.98,22.4,0.53212,0.0002,22.32078]
[1778592804929,35.21,80634.98,22.4,0.53212,0.0002,22.32078]
[1778592805104,35.21,80627.54,22.4,0.53063,0.0002,22.32533]
[1778592805583,35.21,80627.54,22.4,0.53063,0.0002,22.32533]
[1778592805589,35.21,80627.54,22.4,0.53063,0.0002,22.32533]
[1778592805649,35.21,80627.54,22.4,0.53063,0.0002,22.32533]
[1778592805705,35.21,80627.54,22.4,0.53063,0.0002,22.32533]
[1778592805877,35.21,80627.54,22.4,0.53063,0.0002,22.32533]
[1778592806940,35.21,80627.64,22.4,0.53065,0.0002,22.32528]
[1778592808969,35.21,80627.6,22.4,0.53064,0.0002,22.32529]
[1778592808985,35.21,80627.6,22.4,0.53064,0.0002,22.32529]
[1778592809012,35.21,80627.6,22.4,0.53064,0.0002,22.32529]
[1778592809028,35.21,80627.6,22.4,0.53064,0.0002,22.32529]
[1778592809054,35.21,80627.6,22.4,0.53064,0.0002,22.32529]
[1778592809083,35.21,80627.6,22.4,0.53064,0.0002,22.32529]
[1778592809273,35.21,80627.6,22.4,0.53064,0.0002,22.32529]
[1778592809372,35.21,80627.6,22.4,0.53064,0.0002,22.32529]
[1778592809478,35.21,80627.6,22.4,0.53064,0.0002,22.32529]
[1778592809527,35.21,80627.6,22.4,0.53064,0.0002,22.32529]
[1778592809515,35.2,80615.72,22.4,0.52825,0.0002,22.33192]
[1778592810360,35.2,80615.72,22.4,0.52825,0.0002,22.33192]
[1778592810461,35.2,80608.37,22.4,0.52677,0.0002,22.33561]
[1778592810922,35.2,80608.37,22.4,0.52677,0.0002,22.33561]
[1778592811106,35.2,80608.37,22.4,0.52677,0.0002,22.33561]
[1778592811169,35.2,80608.37,22.4,0.52677,0.0002,22.33561]
[1778592813144,35.2,80613.08,22.4,0.52772,0.0002,22.32888]
[1778592813615,35.2,80613.43,22.4,0.52779,0.0002,22.3287]
[1778592813772,35.2,80613.43,22.4,0.52779,0.0002,22.3287]
[1778592813779,35.2,80613.43,22.4,0.52779,0.0002,22.3287]
[1778592813962,35.2,80613.43,22.4,0.52779,0.0002,22.3287]
[1778592814137,35.2,80613.43,22.4,0.52779,0.0002,22.3287]
[1778592814150,35.2,80613.43,22.4,0.52779,0.0002,22.3287]
[1778592814536,35.2,80604.53,22.4,0.526,0.0002,22.33302]
[1778592814752,35.2,80604.53,22.4,0.526,0.0002,22.33302]
[1778592815368,35.2,80601.22,22.4,0.52533,0.0002,22.33451]
[1778592816059,35.2,80601.22,22.4,0.52533,0.0002,22.33451]
[1778592816182,35.2,80600.36,22.4,0.52516,0.0002,22.33489]
[1778592816740,35.2,80600.36,22.4,0.52516,0.0002,22.33489]
[1778592817190,35.2,80600.17,22.4,0.52512,0.0002,22.33497]
[1778592817623,35.2,80600.17,22.4,0.52512,0.0002,22.33497]
[1778592817645,35.2,80600.17,22.4,0.52512,0.0002,22.33497]
[1778592817661,35.2,80600.17,22.4,0.52512,0.0002,22.33497]
[1778592818196,35.2,80604.63,22.4,0.52602,0.0002,22.33297]
[1778592821625,35.19,80606.8,22.4,0.52646,0.0002,22.33195]
[1778592821811,35.19,80606.8,22.4,0.52646,0.0002,22.33195]
[1778592822966,35.19,80603.43,22.4,0.52578,0.0002,22.33351]
[1778592823034,35.19,80603.43,22.4,0.52578,0.0002,22.33351]
[1778592823231,35.19,80596.81,22.4,0.52445,0.0002,22.33639]
[1778592823594,35.19,80596.81,22.4,0.52445,0.0002,22.33639]
[1778592823744,35.19,80596.81,22.4,0.52445,0.0002,22.33639]
[1778592823916,35.19,80596.81,22.4,0.52445,0.0002,22.33639]
[1778592824339,35.19,80596.81,22.4,0.52445,0.0002,22.33639]
[1778592824434,35.19,80599.27,22.4,0.52494,0.0002,22.33535]
[1778592825512,35.19,80599.27,22.4,0.52494,0.0002,22.33535]
[1778592826252,35.19,80605.96,22.4,0.52629,0.0002,22.33234]
[1778592828218,35.19,80604.02,22.4,0.5259,0.0002,22.33323]
[1778592831905,35.19,80608.03,22.4,0.52671,0.0002,22.33135]
[1778592831912,35.19,80608.03,22.4,0.52671,0.0002,22.33135]
[1778592831983,35.19,80608.03,22.4,0.52671,0.0002,22.33135]
[1778592832000,35.19,80608.03,22.4,0.52671,0.0002,22.33135]
[1778592832421,35.19,80608.03,22.4,0.52671,0.0002,22.33135]
[1778592832542,35.19,80608.03,22.4,0.52671,0.0002,22.33135]
[1778592832567,35.19,80608.03,22.4,0.52671,0.0002,22.33135]
[1778592832508,35.18,80618.96,22.4,0.52892,0.0002,22.32574]
[1778592832683,35.18,80618.96,22.4,0.52892,0.0002,22.32574]
[1778592832960,35.18,80618.96,22.4,0.52892,0.0002,22.32574]
[1778592833051,35.18,80618.96,22.4,0.52892,0.0002,22.32574]
[1778592833116,35.18,80618.96,22.4,0.52892,0.0002,22.32574]
[1778592833194,35.18,80618.96,22.4,0.52892,0.0002,22.32574]
[1778592833479,35.18,80618.96,22.4,0.52892,0.0002,22.32574]
[1778592833487,35.18,80637.5,22.4,0.53265,0.0002,22.31468]
[1778592834364,35.18,80643.89,22.4,0.53394,0.0002,22.31042]
[1778592840364,35.18,80641.64,22.4,0.53349,0.0002,22.31193]
[1778592842310,35.18,80638.04,22.4,0.53276,0.0002,22.31432]
[1778592842551,35.18,80638.04,22.4,0.53276,0.0002,22.31432]
[1778592843070,35.18,80641.99,22.4,0.53356,0.0002,22.31169]
[1778592843385,35.18,80646.62,22.4,0.53449,0.0002,22.3085]
[1778592845399,35.18,80640.74,22.4,0.53331,0.0002,22.31253]
[1778592846128,35.18,80640.74,22.4,0.53331,0.0002,22.31253]
[1778592846406,35.18,80636.24,22.4,0.5324,0.0002,22.31547]
[1778592851441,35.17,80634.54,22.4,0.53206,0.0002,22.31655]
[1778592851671,35.17,80634.54,22.4,0.53206,0.0002,22.31655]
[1778592852581,35.17,80634.54,22.4,0.53206,0.0002,22.31655]
[1778592852612,35.17,80632.26,22.4,0.5316,0.0002,22.31797]
[1778592853519,35.17,80632.26,22.4,0.5316,0.0002,22.31797]
[1778592853592,35.17,80626.95,22.4,0.53054,0.0002,22.32118]
[1778592859251,35.17,80624.39,22.4,0.53002,0.0002,22.32268]
[1778592859499,35.17,80631.88,22.4,0.53153,0.0002,22.31821]
[1778592860046,35.17,80631.88,22.4,0.53153,0.0002,22.31821]
[1778592860540,35.17,80631.88,22.4,0.53153,0.0002,22.31821]
[1778592860511,35.17,80637.02,22.4,0.53256,0.0002,22.31495]
[1778592860857,35.17,80637.02,22.4,0.53256,0.0002,22.31495]
[1778592860930,35.17,80637.02,22.4,0.53256,0.0002,22.31495]
[1778592861518,35.17,80631.6,22.4,0.53147,0.0002,22.31837]
[1778592862044,35.17,80631.6,22.4,0.53147,0.0002,22.31837]
[1778592862435,35.17,80631.6,22.4,0.53147,0.0002,22.31837]
[1778592862898,35.17,80633.04,22.4,0.53176,0.0002,22.31748]
[1778592864952,35.17,80635.34,22.4,0.53223,0.0002,22.31602]
[1778592865062,35.17,80635.34,22.4,0.53223,0.0002,22.31602]
[1778592865111,35.17,80635.34,22.4,0.53223,0.0002,22.31602]
[1778592866596,35.16,80639.11,22.4,0.53299,0.0002,22.31357]
[1778592867815,35.16,80643.15,22.4,0.5338,0.0002,22.31086]
[1778592867959,35.16,80643.15,22.4,0.5338,0.0002,22.31086]
[1778592868068,35.16,80643.15,22.4,0.5338,0.0002,22.31086]
[1778592868087,35.16,80643.15,22.4,0.5338,0.0002,22.31086]
[1778592868220,35.16,80643.15,22.4,0.5338,0.0002,22.31086]
[1778592868569,35.16,80652.16,22.4,0.53562,0.0002,22.30448]
[1778592869576,35.16,80662.54,22.4,0.53771,0.0002,22.29655]
[1778592869880,35.16,80662.54,22.4,0.53771,0.0002,22.29655]
[1778592870285,35.16,80662.54,22.4,0.53771,0.0002,22.29655]
[1778592870566,35.16,80662.54,22.4,0.53771,0.0002,22.29655]
[1778592870583,35.16,80670.72,22.4,0.53935,0.0002,22.28987]
[1778592870758,35.16,80670.72,22.4,0.53935,0.0002,22.28987]
[1778592870864,35.16,80670.72,22.4,0.53935,0.0002,22.28987]
[1778592871047,35.16,80670.72,22.4,0.53935,0.0002,22.28987]
[1778592871180,35.16,80670.72,22.4,0.53935,0.0002,22.28987]
[1778592871229,35.16,80670.72,22.4,0.53935,0.0002,22.28987]
[1778592871586,35.16,80670.72,22.4,0.53935,0.0002,22.28987]
[1778592871590,35.16,80678.41,22.4,0.54091,0.0002,22.27882]
[1778592871874,35.16,80678.41,22.4,0.54091,0.0002,22.27882]
[1778592872597,35.16,80689.51,22.4,0.54314,0.0002,22.26867]
[1778592874612,35.16,80688.97,22.4,0.54303,0.0002,22.26918]
[1778592874889,35.16,80688.97,22.4,0.54303,0.0002,22.26918]
[1778592875653,35.16,80685.26,22.4,0.54229,0.0002,22.27264]
[1778592875705,35.16,80685.26,22.4,0.54229,0.0002,22.27264]
[1778592875770,35.16,80685.26,22.4,0.54229,0.0002,22.27264]
[1778592875935,35.16,80685.26,22.4,0.54229,0.0002,22.27264]
[1778592876625,35.16,80675.46,22.4,0.54032,0.0002,22.28141]
[1778592881099,35.16,80675.44,22.4,0.54031,0.0002,22.28143]
[1778592881918,35.16,80675.89,22.4,0.5404,0.0002,22.28104]
[1778592885085,35.16,80676.1,22.4,0.54044,0.0002,22.28086]
[1778592886653,35.16,80677.34,22.4,0.54069,0.0002,22.27978]
[1778592887157,35.16,80677.34,22.4,0.54069,0.0002,22.27978]
[1778592887262,35.16,80677.34,22.4,0.54069,0.0002,22.27978]
[1778592887389,35.16,80677.34,22.4,0.54069,0.0002,22.27978]
[1778592887394,35.16,80676.89,22.4,0.5406,0.0002,22.28017]
[1778592887702,35.16,80668.6,22.4,0.53893,0.0002,22.28722]
[1778592889797,35.16,80667.86,22.4,0.53879,0.0002,22.28783]
[1778592893386,35.15,80668.99,22.4,0.53902,0.0002,22.28688]
[1778592894881,35.15,80669.93,22.4,0.53921,0.0002,22.28608]
[1778592895424,35.15,80669.93,22.4,0.53921,0.0002,22.28608]
[1778592895441,35.15,80669.93,22.4,0.53921,0.0002,22.28608]
[1778592895489,35.15,80670.05,22.4,0.53923,0.0002,22.28598]
[1778592896182,35.15,80670.05,22.4,0.53923,0.0002,22.28598]
[1778592896189,35.15,80670.05,22.4,0.53923,0.0002,22.28598]
[1778592896390,35.15,80670.05,22.4,0.53923,0.0002,22.28598]
[1778592896529,35.15,80670.05,22.4,0.53923,0.0002,22.28598]
[1778592896554,35.15,80670.05,22.4,0.53923,0.0002,22.28598]
[1778592896570,35.15,80662.08,22.4,0.53763,0.0002,22.29246]
[1778592897652,35.15,80662.08,22.4,0.53763,0.0002,22.29246]
[1778592896772,35.15,80643.64,22.4,0.53392,0.0002,22.30608]
[1778592897778,35.15,80642.97,22.4,0.53378,0.0002,22.30653]
[1778592899834,35.15,80642.89,22.4,0.53377,0.0002,22.30659]
[1778592899904,35.15,80642.89,22.4,0.53377,0.0002,22.30659]
[1778592900252,35.15,80642.89,22.4,0.53377,0.0002,22.30659]
[1778592900256,35.15,80642.89,22.4,0.53377,0.0002,22.30659]
[1778592900377,35.15,80642.89,22.4,0.53377,0.0002,22.30659]
[1778592900478,35.15,80642.89,22.4,0.53377,0.0002,22.30659]
[1778592900629,35.15,80642.89,22.4,0.53377,0.0002,22.30659]
[1778592900671,35.15,80642.48,22.4,0.53368,0.0002,22.30686]
[1778592900737,35.15,80642.48,22.4,0.53368,0.0002,22.30686]
[1778592901330,35.15,80642.48,22.4,0.53368,0.0002,22.30686]
[1778592901344,35.15,80642.48,22.4,0.53368,0.0002,22.30686]
[1778592901520,35.15,80642.48,22.4,0.53368,0.0002,22.30686]
[1778592901610,35.15,80628.24,22.4,0.53081,0.0002,22.31596]
[1778592901814,35.15,80628.24,22.4,0.53081,0.0002,22.31596]
[1778592903226,35.15,80624.41,22.4,0.53004,0.0002,22.31821]
[1778592903975,35.15,80624.34,22.4,0.53002,0.0002,22.31825]
[1778592907626,35.15,80629.46,22.4,0.53106,0.0002,22.31522]
[1778592907687,35.15,80626.03,22.4,0.53037,0.0002,22.31726]
[1778592908372,35.15,80616.66,22.4,0.52848,0.0002,22.3225]
[1778592909707,35.14,80614.97,22.4,0.52814,0.0002,22.32339]
[1778592909748,35.14,80614.97,22.4,0.52814,0.0002,22.32339]
[1778592909768,35.14,80614.97,22.4,0.52814,0.0002,22.32339]
[1778592909839,35.14,80614.97,22.4,0.52814,0.0002,22.32339]
[1778592910182,35.14,80614.97,22.4,0.52814,0.0002,22.32339]
[1778592910489,35.14,80614.97,22.4,0.52814,0.0002,22.32339]
[1778592910564,35.14,80614.97,22.4,0.52814,0.0002,22.32339]
[1778592910918,35.14,80614.57,22.4,0.52806,0.0002,22.32359]
[1778592911264,35.14,80614.57,22.4,0.52806,0.0002,22.32359]
[1778592911408,35.14,80614.57,22.4,0.52806,0.0002,22.32359]
[1778592911627,35.14,80614.57,22.4,0.52806,0.0002,22.32359]
[1778592911632,35.14,80614.57,22.4,0.52806,0.0002,22.32359]
[1778592911668,35.14,80614.57,22.4,0.52806,0.0002,22.32359]
[1778592911445,35.14,80604.82,22.4,0.52609,0.0002,22.32839]
[1778592911674,35.14,80604.82,22.4,0.52609,0.0002,22.32839]
[1778592911885,35.14,80598.14,22.4,0.52474,0.0002,22.33136]
[1778592912892,35.14,80592.94,22.4,0.52369,0.0002,22.3335]
[1778592914507,35.14,80592.94,22.4,0.52369,0.0002,22.3335]
[1778592914608,35.14,80592.4,22.4,0.52358,0.0002,22.33371]
[1778592914761,35.14,80592.4,22.4,0.52358,0.0002,22.33371]
[1778592914806,35.14,80592.4,22.4,0.52358,0.0002,22.33371]
[1778592915586,35.14,80592.4,22.4,0.52358,0.0002,22.33371]
[1778592915648,35.14,80592.4,22.4,0.52358,0.0002,22.33371]
[1778592916658,35.14,80591.19,22.4,0.52334,0.0002,22.33418]
[1778592916920,35.14,80596.37,22.4,0.52438,0.0002,22.3321]
[1778592919942,35.13,80600.9,22.4,0.5253,0.0002,22.33015]
[1778592920937,35.13,80600.9,22.4,0.5253,0.0002,22.33015]
[1778592920948,35.13,80601.35,22.4,0.52539,0.0002,22.32995]
[1778592924059,35.13,80602.48,22.4,0.52562,0.0002,22.32944]
[1778592927546,35.13,80601.76,22.4,0.52548,0.0002,22.32976]
[1778592929012,35.13,80606.87,22.4,0.52651,0.0002,22.3274]
[1778592929359,35.13,80606.87,22.4,0.52651,0.0002,22.3274]
[1778592930032,35.13,80609.11,22.4,0.52696,0.0002,22.32631]
[1778592930119,35.13,80614.11,22.4,0.52797,0.0002,22.32379]
[1778592932379,35.13,80614.78,22.4,0.52811,0.0002,22.31905]
[1778592932978,35.13,80615.37,22.4,0.52823,0.0002,22.31874]
[1778592934465,35.13,80618.13,22.4,0.52879,0.0002,22.31726]
[1778592934466,35.13,80618.13,22.4,0.52879,0.0002,22.31726]
[1778592934474,35.13,80618.13,22.4,0.52879,0.0002,22.31726]
[1778592934552,35.13,80618.13,22.4,0.52879,0.0002,22.31726]
[1778592934560,35.13,80618.13,22.4,0.52879,0.0002,22.31726]
[1778592934729,35.12,80622.08,22.4,0.52959,0.0002,22.31508]
[1778592934811,35.12,80622.08,22.4,0.52959,0.0002,22.31508]
[1778592935512,35.12,80622.08,22.4,0.52959,0.0002,22.31508]
[1778592935603,35.13,80610.89,22.4,0.52733,0.0002,22.32103]
[1778592937629,35.12,80606.91,22.4,0.52652,0.0002,22.32298]
[1778592937652,35.12,80606.91,22.4,0.52652,0.0002,22.32298]
[1778592937964,35.12,80608.26,22.4,0.52679,0.0002,22.32233]
[1778592938068,35.12,80613.69,22.4,0.52789,0.0002,22.31961]
[1778592939167,35.12,80613.69,22.4,0.52789,0.0002,22.31961]
[1778592942141,35.12,80608.53,22.4,0.52685,0.0002,22.32219]
[1778592943217,35.12,80608.39,22.4,0.52682,0.0002,22.32226]
[1778592946203,35.12,80610.63,22.4,0.52727,0.0002,22.32116]
[1778592946863,35.12,80609.22,22.4,0.52699,0.0002,22.32185]
[1778592947449,35.12,80601.24,22.4,0.52538,0.0002,22.32558]
[1778592949145,35.12,80595.57,22.4,0.52423,0.0002,22.32801]
[1778592954182,35.12,80596.8,22.4,0.52448,0.0002,22.32749]
[1778592954779,35.12,80596.8,22.4,0.52448,0.0002,22.32749]
[1778592955634,35.12,80596.8,22.4,0.52448,0.0002,22.32749]
[1778592958023,35.11,80597.07,22.4,0.52454,0.0002,22.32737]
[1778592958046,35.11,80597.07,22.4,0.52454,0.0002,22.32737]
[1778592958210,35.11,80603.98,22.4,0.52594,0.0002,22.32433]
[1778592959161,35.11,80603.98,22.4,0.52594,0.0002,22.32433]
[1778592959216,35.11,80609.08,22.4,0.52697,0.0002,22.3219]
[1778592959975,35.11,80609.08,22.4,0.52697,0.0002,22.3219]
[1778592960223,35.11,80616.83,22.4,0.52853,0.0002,22.31793]
[1778592961389,35.11,80616.83,22.4,0.52853,0.0002,22.31793]
[1778592961861,35.11,80620.31,22.4,0.52924,0.0002,22.31603]
[1778592963405,35.11,80623.05,22.4,0.52979,0.0002,22.31449]
[1778592963659,35.11,80623.05,22.4,0.52979,0.0002,22.31449]
[1778592963409,35.11,80618.57,22.4,0.52889,0.0002,22.31699]
[1778592964253,35.11,80613.78,22.4,0.52792,0.0002,22.31953]
[1778592965514,35.11,80613.78,22.4,0.52792,0.0002,22.31953]
[1778592965873,35.11,80612.39,22.4,0.52764,0.0002,22.32024]
[1778592968349,35.11,80610.69,22.4,0.52729,0.0002,22.3211]
[1778592972693,35.11,80614.2,22.4,0.528,0.0002,22.31931]
[1778592972709,35.11,80614.2,22.4,0.528,0.0002,22.31931]
[1778592972733,35.11,80614.2,22.4,0.528,0.0002,22.31931]
[1778592974972,35.11,80611.95,22.4,0.52755,0.0002,22.32046]
[1778592980366,35.1,80614.05,22.4,0.52798,0.0002,22.31938]
[1778592981913,35.1,80615.45,22.4,0.52826,0.0002,22.31865]
[1778592984504,35.1,80617.16,22.4,0.5286,0.0002,22.31774]
[1778592984572,35.1,80617.16,22.4,0.5286,0.0002,22.31774]
[1778592984928,35.1,80621.13,22.4,0.52941,0.0002,22.31556]
[1778592985401,35.1,80631.76,22.4,0.53155,0.0002,22.30929]
[1778592985891,35.1,80631.76,22.4,0.53155,0.0002,22.30929]
[1778592985927,35.1,80631.76,22.4,0.53155,0.0002,22.30929]
[1778592987663,35.1,80629.32,22.4,0.53106,0.0002,22.31079]
[1778592988299,35.1,80628.0,22.4,0.53079,0.0002,22.31158]
[1778592990165,35.1,80628.74,22.4,0.53094,0.0002,22.31114]
[1778592992452,35.1,80618.02,22.4,0.52878,0.0002,22.31287]
[1778592996990,35.1,80621.2,22.4,0.52943,0.0002,22.31112]
[1778592997840,35.1,80618.57,22.4,0.52889,0.0002,22.31257]
[1778592997851,35.1,80618.57,22.4,0.52889,0.0002,22.31257]
[1778592997916,35.1,80618.57,22.4,0.52889,0.0002,22.31257]
[1778592999011,35.1,80615.56,22.4,0.52829,0.0002,22.31418]
[1778592999489,35.1,80615.56,22.4,0.52829,0.0002,22.31418]
[1778592999494,35.1,80615.56,22.4,0.52829,0.0002,22.31418]
[1778592999495,35.1,80615.56,22.4,0.52829,0.0002,22.31418]
[1778592999519,35.1,80615.56,22.4,0.52829,0.0002,22.31418]
[1778592999747,35.1,80615.56,22.4,0.52829,0.0002,22.31418]
[1778592999848,35.1,80617.89,22.4,0.52876,0.0002,22.31294]
[1778592999997,35.1,80617.89,22.4,0.52876,0.0002,22.31294]
[1778593000678,35.1,80600.23,22.4,0.52519,0.0002,22.3216]
[1778593000979,35.1,80600.23,22.4,0.52519,0.0002,22.3216]
[1778593001519,35.1,80599.45,22.4,0.52503,0.0002,22.32194]
[1778593004547,35.1,80591.25,22.4,0.52337,0.0002,22.32531]
[1778593005196,35.1,80591.25,22.4,0.52337,0.0002,22.32531]
[1778593007394,35.1,80590.82,22.4,0.52328,0.0002,22.32547]
[1778593007477,35.1,80590.82,22.4,0.52328,0.0002,22.32547]
[1778593007517,35.1,80590.82,22.4,0.52328,0.0002,22.32547]
[1778593007569,35.09,80586.12,22.4,0.52233,0.0002,22.32722]
[1778593009993,35.09,80586.53,22.4,0.52242,0.0002,22.32707]
[1778593010018,35.09,80586.53,22.4,0.52242,0.0002,22.32707]
[1778593010458,35.09,80586.53,22.4,0.52242,0.0002,22.32707]
[1778593010630,35.09,80586.53,22.4,0.52242,0.0002,22.32707]
[1778593010716,35.09,80582.08,22.4,0.52151,0.0002,22.32862]
[1778593010829,35.09,80582.08,22.4,0.52151,0.0002,22.32862]
[1778593011149,35.09,80582.08,22.4,0.52151,0.0002,22.32862]
[1778593011607,35.09,80569.27,22.4,0.51892,0.0002,22.33244]
[1778593011969,35.09,80569.27,22.4,0.51892,0.0002,22.33244]
[1778593013308,35.09,80568.3,22.4,0.51872,0.0002,22.33269]
[1778593013577,35.09,80568.3,22.4,0.51872,0.0002,22.33269]
[1778593013787,35.09,80568.3,22.4,0.51872,0.0002,22.33269]
[1778593013636,35.09,80573.89,22.4,0.51986,0.0002,22.33117]
[1778593013802,35.09,80573.89,22.4,0.51986,0.0002,22.33117]
[1778593013994,35.09,80573.89,22.4,0.51986,0.0002,22.33117]
[1778593014243,35.09,80573.89,22.4,0.51986,0.0002,22.33117]
[1778593014652,35.09,80573.89,22.4,0.51986,0.0002,22.33117]
[1778593014743,35.09,80597.4,22.4,0.52462,0.0002,22.3228]
[1778593015131,35.09,80597.4,22.4,0.52462,0.0002,22.3228]
[1778593015444,35.09,80597.4,22.4,0.52462,0.0002,22.3228]
[1778593015649,35.09,80600.0,22.4,0.52514,0.0002,22.32168]
[1778593016019,35.09,80600.0,22.4,0.52514,0.0002,22.32168]
[1778593017455,35.09,80600.54,22.4,0.52525,0.0002,22.32145]
[1778593017665,35.09,80597.32,22.4,0.5246,0.0002,22.32284]
[1778593018040,35.09,80597.32,22.4,0.5246,0.0002,22.32284]
[1778593018672,35.09,80595.7,22.4,0.52427,0.0002,22.32352]
[1778593020656,35.09,80594.07,22.4,0.52394,0.0002,22.32419]
[1778593021209,35.09,80597.99,22.4,0.52474,0.0002,22.32256]
[1778593021693,35.09,80591.39,22.4,0.5234,0.0002,22.32525]
[1778593024719,35.1,80599.79,22.4,0.5251,0.0002,22.32178]
[1778593024975,35.1,80599.79,22.4,0.5251,0.0002,22.32178]
[1778593025051,35.1,80599.79,22.4,0.5251,0.0002,22.32178]
[1778593025205,35.1,80599.79,22.4,0.5251,0.0002,22.32178]
[1778593025273,35.1,80599.79,22.4,0.5251,0.0002,22.32178]
[1778593025721,35.1,80607.87,22.4,0.52673,0.0002,22.31806]
[1778593026602,35.1,80607.87,22.4,0.52673,0.0002,22.31806]
[1778593026634,35.1,80607.87,22.4,0.52673,0.0002,22.31806]
[1778593026728,35.1,80612.33,22.4,0.52764,0.0002,22.31585]
[1778593026895,35.1,80612.33,22.4,0.52764,0.0002,22.31585]
[1778593028799,35.1,80615.54,22.4,0.52828,0.0002,22.31418]
[1778593028965,35.1,80616.07,22.4,0.52839,0.0002,22.3139]
[1778593029184,35.1,80616.07,22.4,0.52839,0.0002,22.3139]
[1778593029215,35.1,80616.07,22.4,0.52839,0.0002,22.3139]
[1778593029467,35.1,80616.07,22.4,0.52839,0.0002,22.3139]
[1778593029749,35.1,80609.78,22.4,0.52712,0.0002,22.31713]
[1778593030234,35.1,80609.78,22.4,0.52712,0.0002,22.31713]
[1778593030581,35.1,80609.78,22.4,0.52712,0.0002,22.31713]
[1778593030756,35.1,80599.83,22.4,0.52511,0.0002,22.32176]
[1778593031045,35.1,80599.83,22.4,0.52511,0.0002,22.32176]
[1778593031763,35.1,80585.9,22.4,0.52229,0.0002,22.3273]
[1778593031875,35.1,80585.9,22.4,0.52229,0.0002,22.3273]
[1778593031915,35.1,80585.9,22.4,0.52229,0.0002,22.3273]
[1778593031990,35.1,80585.9,22.4,0.52229,0.0002,22.3273]
[1778593034785,35.09,80578.3,22.4,0.52075,0.0002,22.32985]
[1778593035060,35.09,80578.3,22.4,0.52075,0.0002,22.32985]
[1778593035792,35.09,80580.29,22.4,0.52115,0.0002,22.32921]
[1778593038175,35.09,80582.78,22.4,0.52166,0.0002,22.32838]
[1778593038201,35.09,80582.78,22.4,0.52166,0.0002,22.32838]
[1778593038305,35.09,80582.78,22.4,0.52166,0.0002,22.32838]
[1778593038813,35.09,80591.99,22.4,0.52352,0.0002,22.32501]
[1778593039964,35.09,80591.99,22.4,0.52352,0.0002,22.32501]
[1778593040104,35.09,80591.99,22.4,0.52352,0.0002,22.32501]
[1778593040205,35.09,80593.65,22.4,0.52386,0.0002,22.32435]
[1778593040904,35.09,80593.65,22.4,0.52386,0.0002,22.32435]
[1778593041076,35.09,80589.89,22.4,0.5231,0.0002,22.32582]
[1778593041834,35.09,80596.38,22.4,0.52441,0.0002,22.32323]
[1778593044855,35.09,80590.67,22.4,0.52325,0.0002,22.32553]
[1778593045973,35.09,80590.67,22.4,0.52325,0.0002,22.32553]
[1778593046919,35.09,80591.18,22.4,0.52336,0.0002,22.32533]
[1778593047470,35.09,80591.18,22.4,0.52336,0.0002,22.32533]
[1778593047529,35.09,80596.26,22.4,0.52438,0.0002,22.32329]
[1778593048883,35.09,80585.64,22.4,0.52223,0.0002,22.32739]
[1778593053919,35.1,80585.31,22.4,0.52217,0.0002,22.32311]
[1778593056904,35.1,80583.56,22.4,0.52181,0.0002,22.32373]
[1778593060035,35.1,80582.8,22.4,0.52166,0.0002,22.32399]
[1778593060075,35.1,80582.8,22.4,0.52166,0.0002,22.32399]
[1778593060324,35.1,80582.8,22.4,0.52166,0.0002,22.32399]
[1778593060402,35.1,80584.05,22.4,0.52191,0.0002,22.32356]
[1778593060848,35.1,80584.05,22.4,0.52191,0.0002,22.32356]
[1778593060858,35.1,80584.05,22.4,0.52191,0.0002,22.32356]
[1778593062944,35.1,80583.35,22.4,0.52177,0.0002,22.3238]
[1778593063113,35.1,80583.35,22.4,0.52177,0.0002,22.3238]
[1778593063127,35.1,80583.35,22.4,0.52177,0.0002,22.3238]
[1778593063130,35.1,80586.9,22.4,0.52249,0.0002,22.32255]
[1778593066451,35.1,80587.78,22.4,0.52267,0.0002,22.32223]
[1778593067010,35.1,80596.42,22.4,0.52442,0.0002,22.31883]
[1778593067850,35.1,80596.42,22.4,0.52442,0.0002,22.31883]
[1778593068738,35.1,80596.42,22.4,0.52442,0.0002,22.31883]
[1778593068844,35.1,80596.42,22.4,0.52442,0.0002,22.31883]
[1778593068849,35.1,80601.38,22.4,0.52542,0.0002,22.31669]
[1778593069024,35.1,80612.2,22.4,0.52761,0.0002,22.31152]
[1778593069977,35.1,80612.2,22.4,0.52761,0.0002,22.31152]
[1778593070179,35.1,80612.2,22.4,0.52761,0.0002,22.31152]
[1778593070949,35.1,80616.13,22.4,0.5284,0.0002,22.30948]
[1778593071046,35.1,80621.49,22.4,0.52949,0.0002,22.30655]
[1778593073347,35.1,80622.66,22.4,0.52972,0.0002,22.30589]
[1778593076214,35.1,80622.85,22.4,0.52976,0.0002,22.30579]
[1778593077958,35.11,80623.76,22.4,0.52994,0.0002,22.30527]
[1778593078173,35.11,80623.76,22.4,0.52994,0.0002,22.30527]
[1778593078299,35.11,80623.76,22.4,0.52994,0.0002,22.30527]
[1778593078784,35.11,80623.76,22.4,0.52994,0.0002,22.30527]
[1778593078535,35.11,80617.61,22.4,0.5287,0.0002,22.3087]
[1778593079103,35.11,80607.32,22.4,0.52662,0.0002,22.31394]
[1778593080775,35.11,80607.32,22.4,0.52662,0.0002,22.31394]
[1778593086717,35.11,80610.43,22.4,0.52725,0.0002,22.31242]
[1778593088031,35.11,80611.44,22.4,0.52745,0.0002,22.31192]
[1778593088747,35.11,80611.44,22.4,0.52745,0.0002,22.31192]
[1778593090426,35.11,80609.85,22.4,0.52713,0.0002,22.31271]
[1778593090694,35.11,80609.85,22.4,0.52713,0.0002,22.31271]
[1778593090694,35.11,80609.85,22.4,0.52713,0.0002,22.31271]
[1778593091020,35.11,80610.05,22.4,0.52717,0.0002,22.31261]
[1778593091057,35.11,80610.05,22.4,0.52717,0.0002,22.31261]
[1778593091715,35.11,80610.05,22.4,0.52717,0.0002,22.31261]
[1778593092197,35.11,80623.69,22.4,0.52993,0.0002,22.30531]
[1778593093821,35.11,80623.69,22.4,0.52993,0.0002,22.30531]
[1778593093864,35.11,80618.62,22.4,0.5289,0.0002,22.30815]
[1778593094976,35.11,80615.2,22.4,0.52821,0.0002,22.30999]
[1778593095828,35.11,80615.2,22.4,0.52821,0.0002,22.30999]
[1778593095218,35.11,80620.41,22.4,0.52927,0.0002,22.30717]
[1778593100779,35.11,80623.32,22.4,0.52985,0.0002,22.30553]
[1778593102867,35.11,80619.91,22.4,0.52916,0.0002,22.30745]
[1778593102869,35.11,80619.91,22.4,0.52916,0.0002,22.30745]
[1778593106976,35.11,80620.79,22.4,0.52934,0.0002,22.30697]
[1778593107955,35.11,80620.96,22.4,0.52937,0.0002,22.30688]
[1778593112975,35.12,80623.59,22.4,0.52991,0.0002,22.30099]
[1778593117185,35.12,80625.64,22.4,0.53032,0.0002,22.29981]
[1778593117308,35.12,80625.64,22.4,0.53032,0.0002,22.29981]
[1778593117892,35.12,80625.64,22.4,0.53032,0.0002,22.29981]
[1778593119692,35.12,80629.29,22.4,0.53106,0.0002,22.29764]
[1778593119778,35.12,80622.21,22.4,0.52963,0.0002,22.30179]
[1778593121401,35.12,80626.58,22.4,0.53051,0.0002,22.29926]
[1778593123415,35.12,80633.71,22.4,0.53195,0.0002,22.29491]
[1778593124274,35.12,80633.71,22.4,0.53195,0.0002,22.29491]
[1778593126436,35.13,80626.74,22.4,0.53054,0.0002,22.29918]
[1778593131479,35.13,80629.02,22.4,0.531,0.0002,22.29782]
[1778593132454,35.13,80629.02,22.4,0.531,0.0002,22.29782]
[1778593132479,35.13,80629.02,22.4,0.531,0.0002,22.29782]
[1778593132625,35.13,80629.02,22.4,0.531,0.0002,22.29782]
[1778593132674,35.13,80629.02,22.4,0.531,0.0002,22.29782]
[1778593132999,35.13,80631.36,22.4,0.53147,0.0002,22.2964]
[1778593133792,35.13,80642.79,22.4,0.53378,0.0002,22.28896]
[1778593136084,35.13,80640.36,22.4,0.53329,0.0002,22.2906]
[1778593137026,35.13,80640.7,22.4,0.53336,0.0002,22.29037]
[1778593139151,35.13,80638.41,22.4,0.5329,0.0002,22.29189]
[1778593141348,35.13,80640.21,22.4,0.53326,0.0002,22.2907]
[1778593142434,35.13,80637.96,22.4,0.5328,0.0002,22.29219]
[1778593144571,35.12,80644.08,22.4,0.53404,0.0002,22.28806]
[1778593147144,35.12,80644.99,22.4,0.53422,0.0002,22.28743]
[1778593147347,35.12,80644.99,22.4,0.53422,0.0002,22.28743]
[1778593147398,35.12,80644.99,22.4,0.53422,0.0002,22.28743]
[1778593147419,35.12,80644.99,22.4,0.53422,0.0002,22.28743]
[1778593147449,35.12,80644.99,22.4,0.53422,0.0002,22.28743]
[1778593147557,35.12,80644.99,22.4,0.53422,0.0002,22.28743]
[1778593147747,35.12,80644.99,22.4,0.53422,0.0002,22.28743]
[1778593147805,35.12,80657.82,22.4,0.53681,0.0002,22.27804]
[1778593148582,35.12,80657.82,22.4,0.53681,0.0002,22.27804]
[1778593148631,35.13,80675.29,22.4,0.54033,0.0002,22.26374]
[1778593149638,35.13,80675.28,22.4,0.54033,0.0002,22.26375]
[1778593150205,35.13,80675.28,22.4,0.54033,0.0002,22.26375]
[1778593150645,35.13,80673.61,22.4,0.53999,0.0002,22.26519]
[1778593151258,35.13,80673.61,22.4,0.53999,0.0002,22.26519]
[1778593151652,35.13,80668.93,22.4,0.53905,0.0002,22.26915]
[1778593152659,35.13,80674.07,22.4,0.54009,0.0002,22.2648]
[1778593153277,35.13,80674.07,22.4,0.54009,0.0002,22.2648]
[1778593153666,35.13,80670.37,22.4,0.53934,0.0002,22.26795]
[1778593158701,35.13,80669.22,22.4,0.53911,0.0002,22.26891]
[1778593160652,35.13,80670.36,22.4,0.53934,0.0002,22.26795]
[1778593162002,35.12,80671.39,22.4,0.53955,0.0002,22.26708]
[1778593162060,35.12,80671.39,22.4,0.53955,0.0002,22.26708]
[1778593162729,35.12,80680.14,22.4,0.54131,0.0002,22.25945]
[1778593164373,35.12,80682.45,22.4,0.54178,0.0002,22.25736]
[1778593164621,35.12,80682.45,22.4,0.54178,0.0002,22.25736]
[1778593164733,35.12,80682.45,22.4,0.54178,0.0002,22.25736]
[1778593164975,35.12,80686.51,22.4,0.54259,0.0002,22.25363]
[1778593165751,35.12,80695.62,22.4,0.54443,0.0002,22.2449]
[1778593166126,35.12,80695.62,22.4,0.54443,0.0002,22.2449]
[1778593166578,35.12,80695.62,22.4,0.54443,0.0002,22.2449]
[1778593166835,35.12,80695.62,22.4,0.54443,0.0002,22.2449]
[1778593167741,35.12,80694.63,22.4,0.54423,0.0002,22.24587]
[1778593167762,35.12,80694.63,22.4,0.54423,0.0002,22.24587]
[1778593167765,35.12,80689.66,22.4,0.54323,0.0002,22.25065]
[1778593167959,35.12,80689.66,22.4,0.54323,0.0002,22.25065]
[1778593169921,35.12,80688.3,22.4,0.54296,0.0002,22.25194]
[1778593172610,35.12,80690.94,22.4,0.5435,0.0002,22.245]
[1778593174818,35.12,80688.72,22.4,0.54305,0.0002,22.24711]
[1778593175852,35.12,80691.4,22.4,0.54359,0.0002,22.24455]
[1778593177221,35.12,80692.82,22.4,0.54388,0.0002,22.24317]
[1778593177954,35.12,80692.82,22.4,0.54388,0.0002,22.24317]
[1778593178382,35.12,80693.12,22.4,0.54394,0.0002,22.24288]
[1778593178382,35.12,80693.12,22.4,0.54394,0.0002,22.24288]
[1778593178388,35.12,80693.12,22.4,0.54394,0.0002,22.24288]
[1778593179876,35.12,80692.29,22.4,0.54377,0.0002,22.24368]
[1778593181904,35.11,80693.22,22.4,0.54396,0.0002,22.24277]
[1778593183880,35.11,80698.26,22.4,0.54498,0.0002,22.23779]
[1778593184398,35.11,80698.26,22.4,0.54498,0.0002,22.23779]
[1778593184551,35.11,80698.26,22.4,0.54498,0.0002,22.23779]
[1778593184580,35.11,80698.26,22.4,0.54498,0.0002,22.23779]
[1778593184704,35.11,80698.26,22.4,0.54498,0.0002,22.23779]
[1778593184889,35.11,80710.24,22.4,0.54739,0.0002,22.2254]
[1778593184979,35.11,80710.24,22.4,0.54739,0.0002,22.2254]
[1778593185308,35.11,80710.24,22.4,0.54739,0.0002,22.2254]
[1778593185364,35.11,80710.24,22.4,0.54739,0.0002,22.2254]
[1778593185400,35.11,80710.24,22.4,0.54739,0.0002,22.2254]
[1778593185444,35.11,80710.24,22.4,0.54739,0.0002,22.2254]
[1778593185702,35.11,80710.24,22.4,0.54739,0.0002,22.2254]
[1778593185869,35.11,80710.24,22.4,0.54739,0.0002,22.2254]
[1778593185875,35.11,80710.24,22.4,0.54739,0.0002,22.2254]
[1778593185913,35.11,80710.24,22.4,0.54739,0.0002,22.2254]
[1778593185941,35.11,80727.29,22.4,0.55081,0.0002,22.20637]
[1778593186008,35.11,80727.29,22.4,0.55081,0.0002,22.20637]
[1778593186120,35.11,80727.29,22.4,0.55081,0.0002,22.20637]
[1778593186211,35.11,80727.29,22.4,0.55081,0.0002,22.20637]
[1778593186397,35.11,80727.29,22.4,0.55081,0.0002,22.20637]
[1778593186501,35.11,80727.29,22.4,0.55081,0.0002,22.20637]
[1778593186668,35.11,80727.29,22.4,0.55081,0.0002,22.20637]
[1778593186906,35.11,80752.05,22.4,0.55578,0.0002,22.1758]
[1778593187913,35.11,80755.98,22.4,0.55657,0.0002,22.17061]
[1778593188205,35.11,80755.98,22.4,0.55657,0.0002,22.17061]
[1778593188364,35.11,80755.98,22.4,0.55657,0.0002,22.17061]
[1778593188795,35.11,80755.98,22.4,0.55657,0.0002,22.17061]
[1778593188920,35.11,80749.81,22.4,0.55534,0.0002,22.17867]
[1778593190616,35.11,80751.85,22.4,0.55575,0.0002,22.17602]
[1778593191503,35.11,80750.49,22.4,0.55547,0.0002,22.17779]
[1778593191941,35.11,80746.86,22.4,0.55475,0.0002,22.18246]
[1778593192963,35.11,80746.86,22.4,0.55475,0.0002,22.18246]
[1778593193955,35.11,80741.39,22.4,0.55365,0.0002,22.18934]
[1778593197250,35.1,80743.56,22.4,0.55409,0.0002,22.18659]
[1778593197512,35.1,80743.56,22.4,0.55409,0.0002,22.18659]
[1778593197920,35.1,80743.56,22.4,0.55409,0.0002,22.18659]
[1778593197983,35.1,80745.9,22.4,0.55456,0.0002,22.18362]
[1778593199924,35.1,80745.9,22.4,0.55456,0.0002,22.18361]
[1778593199979,35.1,80745.9,22.4,0.55456,0.0002,22.18361]
[1778593199982,35.1,80745.9,22.4,0.55456,0.0002,22.18361]
[1778593200154,35.1,80747.22,22.4,0.55483,0.0002,22.18193]
[1778593200375,35.1,80747.22,22.4,0.55483,0.0002,22.18193]
[1778593200695,35.1,80747.22,22.4,0.55483,0.0002,22.18193]
[1778593200976,35.1,80747.22,22.4,0.55483,0.0002,22.18193]
[1778593200864,35.09,80750.08,22.4,0.55541,0.0002,22.17819]
[1778593201230,35.09,80750.08,22.4,0.55541,0.0002,22.17819]
[1778593201271,35.09,80750.08,22.4,0.55541,0.0002,22.17819]
[1778593201327,35.09,80762.91,22.4,0.55798,0.0002,22.16113]
[1778593202203,35.09,80772.31,22.4,0.55986,0.0002,22.14803]
[1778593203201,35.09,80772.31,22.4,0.55986,0.0002,22.14803]
[1778593203217,35.09,80772.31,22.4,0.55986,0.0002,22.14803]
[1778593204258,35.09,80772.91,22.4,0.55998,0.0002,22.14718]
[1778593204278,35.09,80772.91,22.4,0.55998,0.0002,22.14718]
[1778593204330,35.09,80772.91,22.4,0.55998,0.0002,22.14718]
[1778593204531,35.09,80772.91,22.4,0.55998,0.0002,22.14718]
[1778593205598,35.09,80761.11,22.4,0.55762,0.0002,22.16357]
[1778593206298,35.09,80761.11,22.4,0.55762,0.0002,22.16357]
[1778593206802,35.09,80761.11,22.4,0.55762,0.0002,22.16357]
[1778593207055,35.09,80755.93,22.4,0.55658,0.0002,22.17051]
[1778593208062,35.09,80751.06,22.4,0.55561,0.0002,22.1769]
[1778593210356,35.09,80751.76,22.4,0.55575,0.0002,22.17599]
[1778593210750,35.09,80751.49,22.4,0.55569,0.0002,22.17635]
[1778593211083,35.09,80745.32,22.4,0.55446,0.0002,22.18426]
[1778593212939,35.09,80745.32,22.4,0.55446,0.0002,22.18426]
[1778593214601,35.09,80741.95,22.4,0.55379,0.0002,22.18847]
[1778593214702,35.09,80744.09,22.4,0.55422,0.0002,22.18577]
[1778593215354,35.09,80744.09,22.4,0.55422,0.0002,22.18577]
[1778593215394,35.09,80744.09,22.4,0.55422,0.0002,22.18577]
[1778593215928,35.09,80744.09,22.4,0.55422,0.0002,22.18577]
[1778593215976,35.09,80744.09,22.4,0.55422,0.0002,22.18577]
[1778593215429,35.09,80743.42,22.4,0.55408,0.0002,22.18662]
[1778593216069,35.09,80743.42,22.4,0.55408,0.0002,22.18662]
[1778593216154,35.09,80743.42,22.4,0.55408,0.0002,22.18662]
[1778593216175,35.09,80743.42,22.4,0.55408,0.0002,22.18662]
[1778593216245,35.09,80734.33,22.4,0.55226,0.0002,22.1978]
[1778593217336,35.09,80734.33,22.4,0.55226,0.0002,22.1978]
[1778593218469,35.09,80732.35,22.4,0.55186,0.0002,22.20018]
[1778593219757,35.09,80734.38,22.4,0.55227,0.0002,22.19774]
[1778593219789,35.08,80742.88,22.4,0.55398,0.0002,22.18727]
[1778593220096,35.08,80742.88,22.4,0.55398,0.0002,22.18727]
[1778593220625,35.08,80742.88,22.4,0.55398,0.0002,22.18727]
[1778593220877,35.08,80742.88,22.4,0.55398,0.0002,22.18727]
[1778593225577,35.08,80749.25,22.4,0.55526,0.0002,22.17911]
[1778593226720,35.08,80745.41,22.4,0.55449,0.0002,22.18401]
[1778593226821,35.08,80740.18,22.4,0.55345,0.0002,22.19056]
[1778593227866,35.07,80744.53,22.4,0.55432,0.0002,22.1851]
[1778593228054,35.07,80744.53,22.4,0.55432,0.0002,22.1851]
[1778593228564,35.07,80744.53,22.4,0.55432,0.0002,22.1851]
[1778593228662,35.07,80748.88,22.4,0.55519,0.0002,22.17954]
[1778593232951,35.07,80752.21,22.4,0.55587,0.0002,22.17078]
[1778593232976,35.07,80752.21,22.4,0.55587,0.0002,22.17078]
[1778593232233,35.07,80758.3,22.4,0.55709,0.0002,22.16271]
[1778593233145,35.07,80758.3,22.4,0.55709,0.0002,22.16271]
[1778593233175,35.07,80758.3,22.4,0.55709,0.0002,22.16271]
[1778593233476,35.07,80758.3,22.4,0.55709,0.0002,22.16271]
[1778593233828,35.07,80758.3,22.4,0.55709,0.0002,22.16271]
[1778593233852,35.07,80758.3,22.4,0.55709,0.0002,22.16271]
[1778593233966,35.07,80767.46,22.4,0.55893,0.0002,22.15018]
[1778593234194,35.07,80767.46,22.4,0.55893,0.0002,22.15018]
[1778593234521,35.07,80767.46,22.4,0.55893,0.0002,22.15018]
[1778593234859,35.07,80767.46,22.4,0.55893,0.0002,22.15018]
[1778593234929,35.07,80789.59,22.4,0.56336,0.0002,22.11796]
[1778593235366,35.07,80789.59,22.4,0.56336,0.0002,22.11796]
[1778593235413,35.07,80793.69,22.4,0.56418,0.0002,22.1117]
[1778593236948,35.07,80793.69,22.4,0.56418,0.0002,22.1117]
[1778593236270,35.07,80795.61,22.4,0.56456,0.0002,22.10873]
[1778593238029,35.07,80795.61,22.4,0.56456,0.0002,22.10873]
[1778593238713,35.08,80795.31,22.4,0.5645,0.0002,22.10921]
[1778593241881,35.08,80796.42,22.4,0.56472,0.0002,22.10752]
[1778593241982,35.08,80789.2,22.4,0.56328,0.0002,22.11862]
[1778593242191,35.08,80789.2,22.4,0.56328,0.0002,22.11862]
[1778593242445,35.08,80789.2,22.4,0.56328,0.0002,22.11862]
[1778593242545,35.08,80772.85,22.4,0.56,0.0002,22.14264]
[1778593243320,35.08,80768.45,22.4,0.55912,0.0002,22.14885]
[1778593244327,35.08,80763.99,22.4,0.55823,0.0002,22.15503]
[1778593245397,35.08,80763.99,22.4,0.55823,0.0002,22.15503]
[1778593245625,35.08,80768.22,22.4,0.55908,0.0002,22.14916]
[1778593246348,35.08,80772.72,22.4,0.55998,0.0002,22.14281]
[1778593247829,35.08,80772.72,22.4,0.55998,0.0002,22.14281]
[1778593249396,35.08,80773.69,22.4,0.56017,0.0002,22.14142]
[1778593250419,35.08,80773.47,22.4,0.56013,0.0002,22.14173]
[1778593251611,35.08,80774.4,22.4,0.56032,0.0002,22.1404]
[1778593251936,35.08,80774.4,22.4,0.56032,0.0002,22.1404]
[1778593252390,35.08,80769.38,22.4,0.55931,0.0002,22.14752]
[1778593253633,35.08,80769.38,22.4,0.55931,0.0002,22.14752]
[1778593253892,35.08,80769.38,22.4,0.55931,0.0002,22.14752]
[1778593253942,35.08,80769.38,22.4,0.55931,0.0002,22.14752]
[1778593253982,35.08,80769.38,22.4,0.55931,0.0002,22.14752]
[1778593254055,35.08,80769.38,22.4,0.55931,0.0002,22.14752]
[1778593254067,35.08,80769.38,22.4,0.55931,0.0002,22.14752]
[1778593254070,35.08,80769.16,22.4,0.55927,0.0002,22.14782]
[1778593254314,35.08,80769.16,22.4,0.55927,0.0002,22.14782]
[1778593254625,35.08,80769.16,22.4,0.55927,0.0002,22.14782]
[1778593254691,35.08,80763.39,22.4,0.55811,0.0002,22.15582]
[1778593256431,35.07,80766.13,22.4,0.55866,0.0002,22.15204]
[1778593260233,35.07,80763.52,22.4,0.55814,0.0002,22.15562]
[1778593260750,35.07,80763.52,22.4,0.55814,0.0002,22.15562]
[1778593260930,35.07,80757.81,22.4,0.557,0.0002,22.16336]
[1778593265999,35.07,80758.85,22.4,0.55721,0.0002,22.16196]
[1778593265492,35.07,80763.87,22.4,0.55821,0.0002,22.15513]
[1778593266282,35.07,80763.87,22.4,0.55821,0.0002,22.15513]
[1778593266952,35.07,80763.87,22.4,0.55821,0.0002,22.15513]
[1778593267053,35.07,80768.11,22.4,0.55906,0.0002,22.14925]
[1778593267233,35.07,80768.11,22.4,0.55906,0.0002,22.14925]
[1778593267562,35.07,80773.37,22.4,0.56012,0.0002,22.14182]
[1778593268721,35.07,80773.37,22.4,0.56012,0.0002,22.14182]
[1778593273404,35.07,80770.25,22.4,0.55949,0.0002,22.14625]
[1778593274375,35.07,80768.61,22.4,0.55916,0.0002,22.14855]
[1778593274394,35.07,80768.61,22.4,0.55916,0.0002,22.14855]
[1778593274647,35.07,80768.61,22.4,0.55916,0.0002,22.14855]
[1778593275548,35.07,80765.49,22.4,0.55854,0.0002,22.15289]
[1778593275637,35.07,80765.49,22.4,0.55854,0.0002,22.15289]
[1778593275758,35.07,80765.49,22.4,0.55854,0.0002,22.15289]
[1778593276769,35.07,80763.33,22.4,0.55811,0.0002,22.15586]
[1778593276781,35.07,80763.33,22.4,0.55811,0.0002,22.15586]
[1778593276868,35.07,80763.33,22.4,0.55811,0.0002,22.15586]
[1778593279175,35.07,80763.49,22.4,0.55814,0.0002,22.15563]
[1778593279195,35.07,80763.49,22.4,0.55814,0.0002,22.15563]
[1778593279594,35.07,80754.74,22.4,0.55638,0.0002,22.16741]
[1778593280309,35.07,80754.74,22.4,0.55638,0.0002,22.16741]
[1778593282035,35.07,80751.45,22.4,0.55573,0.0002,22.17172]
[1778593282049,35.07,80751.45,22.4,0.55573,0.0002,22.17172]
[1778593282615,35.07,80746.01,22.4,0.55464,0.0002,22.1787]
[1778593283951,35.07,80746.01,22.4,0.55464,0.0002,22.1787]
[1778593285122,35.06,80746.64,22.4,0.55477,0.0002,22.17788]
[1778593285136,35.06,80746.64,22.4,0.55477,0.0002,22.17788]
[1778593285138,35.06,80746.64,22.4,0.55477,0.0002,22.17788]
[1778593285502,35.06,80746.64,22.4,0.55477,0.0002,22.17788]
[1778593285636,35.06,80755.17,22.4,0.55648,0.0002,22.16676]
[1778593286643,35.06,80761.04,22.4,0.55766,0.0002,22.15888]
[1778593287937,35.06,80761.04,22.4,0.55766,0.0002,22.15888]
[1778593290854,35.06,80760.69,22.4,0.55759,0.0002,22.15934]
[1778593291127,35.06,80761.01,22.4,0.55766,0.0002,22.1589]
[1778593291680,35.06,80750.72,22.4,0.5556,0.0002,22.16814]
[1778593292231,35.06,80750.72,22.4,0.5556,0.0002,22.16814]
[1778593293111,35.06,80751.14,22.4,0.55569,0.0002,22.16758]
[1778593293611,35.06,80751.14,22.4,0.55569,0.0002,22.16758]
[1778593293694,35.06,80750.7,22.4,0.5556,0.0002,22.16813]
[1778593294324,35.06,80750.7,22.4,0.5556,0.0002,22.16813]
[1778593294528,35.06,80750.7,22.4,0.5556,0.0002,22.16813]
[1778593294701,35.06,80754.17,22.4,0.5563,0.0002,22.16357]
[1778593295708,35.06,80759.15,22.4,0.5573,0.0002,22.15692]
[1778593296865,35.06,80759.15,22.4,0.5573,0.0002,22.15692]
[1778593296966,35.05,80765.1,22.4,0.55849,0.0002,22.14879]
[1778593300156,35.05,80766.85,22.4,0.55885,0.0002,22.14635]
[1778593302489,35.05,80766.98,22.4,0.55887,0.0002,22.14616]
[1778593305608,35.05,80759.58,22.4,0.55739,0.0002,22.15629]
[1778593305629,35.05,80759.58,22.4,0.55739,0.0002,22.15629]
[1778593305667,35.05,80759.58,22.4,0.55739,0.0002,22.15629]
[1778593306034,35.05,80754.1,22.4,0.55629,0.0002,22.16361]
[1778593306212,35.05,80754.1,22.4,0.55629,0.0002,22.16361]
[1778593308647,35.05,80756.26,22.4,0.55673,0.0002,22.16071]
[1778593308799,35.05,80762.43,22.4,0.55797,0.0002,22.15237]
[1778593309771,35.05,80762.43,22.4,0.55797,0.0002,22.15237]
[1778593309975,35.05,80762.43,22.4,0.55797,0.0002,22.15237]
[1778593310077,35.05,80770.51,22.4,0.55959,0.0002,22.14113]
[1778593310813,35.05,80779.27,22.4,0.56135,0.0002,22.12852]
[1778593311971,35.05,80779.27,22.4,0.56135,0.0002,22.12852]
[1778593312253,35.05,80778.33,22.4,0.56116,0.0002,22.1299]
[1778593312827,35.05,80772.87,22.4,0.56006,0.0002,22.13777]
[1778593313834,35.05,80766.59,22.4,0.5588,0.0002,22.14662]
[1778593314392,35.05,80766.59,22.4,0.5588,0.0002,22.14662]
[1778593314435,35.05,80766.59,22.4,0.5588,0.0002,22.14662]
[1778593316491,35.04,80761.15,22.4,0.55771,0.0002,22.1541]
[1778593320884,35.04,80753.47,22.4,0.55618,0.0002,22.16434]
[1778593323639,35.04,80750.56,22.4,0.5556,0.0002,22.16813]
[1778593323674,35.04,80750.56,22.4,0.5556,0.0002,22.16813]
[1778593325105,35.04,80753.41,22.4,0.55617,0.0002,22.16439]
[1778593326716,35.03,80753.91,22.4,0.55627,0.0002,22.16369]
[1778593327452,35.03,80754.51,22.4,0.5564,0.0002,22.16289]
[1778593327491,35.03,80754.51,22.4,0.5564,0.0002,22.16289]
[1778593328037,35.03,80754.51,22.4,0.5564,0.0002,22.16289]
[1778593328092,35.01,80748.5,22.4,0.55521,0.0002,22.17057]
[1778593328940,35.01,80742.18,22.4,0.55394,0.0002,22.1786]
[1778593329558,35.01,80742.18,22.4,0.55394,0.0002,22.1786]
[1778593329935,35.01,80742.18,22.4,0.55394,0.0002,22.1786]
[1778593329947,35.01,80732.51,22.4,0.552,0.0002,22.19048]
[1778593330977,35.01,80732.51,22.4,0.552,0.0002,22.19048]
[1778593331010,35.01,80722.73,22.4,0.55003,0.0002,22.20195]
[1778593331961,35.01,80716.14,22.4,0.5487,0.0002,22.20937]
[1778593333985,35.01,80716.95,22.4,0.54887,0.0002,22.20847]
[1778593336996,35.01,80708.4,22.4,0.54714,0.0002,22.21777]
[1778593338487,35.01,80708.83,22.4,0.54723,0.0002,22.21731]
[1778593338955,35.01,80708.83,22.4,0.54723,0.0002,22.21731]
[1778593339884,35.01,80707.33,22.4,0.54693,0.0002,22.2189]
[1778593343480,35.0,80707.46,22.4,0.54696,0.0002,22.21874]
[1778593343683,35.0,80707.46,22.4,0.54696,0.0002,22.21874]
[1778593346061,35.0,80714.34,22.4,0.54835,0.0002,22.2113]
[1778593350089,35.0,80707.69,22.4,0.54701,0.0002,22.21847]
[1778593352602,35.0,80705.82,22.4,0.54664,0.0002,22.21601]
[1778593353411,35.0,80705.19,22.4,0.54651,0.0002,22.21667]
[1778593353622,35.0,80705.19,22.4,0.54651,0.0002,22.21667]
[1778593354920,35.0,80703.83,22.4,0.54624,0.0002,22.21808]
[1778593355089,35.0,80703.83,22.4,0.54624,0.0002,22.21808]
[1778593355124,35.0,80697.98,22.4,0.54506,0.0002,22.22406]
[1778593357555,34.99,80694.43,22.4,0.54434,0.0002,22.22759]
[1778593357644,34.99,80694.43,22.4,0.54434,0.0002,22.22759]
[1778593358651,34.99,80691.46,22.4,0.54374,0.0002,22.23049]
[1778593359976,34.99,80692.33,22.4,0.54392,0.0002,22.22964]
[1778593359998,34.99,80692.33,22.4,0.54392,0.0002,22.22964]
[1778593365195,34.99,80696.09,22.4,0.54469,0.0002,22.2259]
[1778593366514,34.99,80696.09,22.4,0.54469,0.0002,22.2259]
[1778593368216,34.98,80703.01,22.4,0.54609,0.0002,22.21884]
[1778593371271,34.98,80704.07,22.4,0.5463,0.0002,22.21773]
[1778593371906,34.98,80704.07,22.4,0.5463,0.0002,22.21773]
[1778593371924,34.98,80704.07,22.4,0.5463,0.0002,22.21773]
[1778593372591,34.98,80703.18,22.4,0.54612,0.0002,22.21865]
[1778593375397,34.98,80707.71,22.4,0.54704,0.0002,22.21387]
[1778593375399,34.98,80707.71,22.4,0.54704,0.0002,22.21387]
[1778593375868,34.98,80707.71,22.4,0.54704,0.0002,22.21387]
[1778593376852,34.98,80708.35,22.4,0.54717,0.0002,22.21319]
[1778593377024,34.98,80708.35,22.4,0.54717,0.0002,22.21319]
[1778593377029,34.98,80708.35,22.4,0.54717,0.0002,22.21319]
[1778593377210,34.98,80705.79,22.4,0.54666,0.0002,22.21589]
[1778593377953,34.98,80705.79,22.4,0.54666,0.0002,22.21589]
[1778593377967,34.98,80711.7,22.4,0.54785,0.0002,22.20957]
[1778593378292,34.98,80716.99,22.4,0.54892,0.0002,22.20374]
[1778593379387,34.98,80716.99,22.4,0.54892,0.0002,22.20374]
[1778593379963,34.98,80716.99,22.4,0.54892,0.0002,22.20374]
[1778593382318,34.97,80721.9,22.4,0.54991,0.0002,22.19818]
[1778593384767,34.97,80725.91,22.4,0.55072,0.0002,22.19355]
[1778593388549,34.97,80725.34,22.4,0.55061,0.0002,22.19419]
[1778593388711,34.97,80725.34,22.4,0.55061,0.0002,22.19419]
[1778593388750,34.97,80725.34,22.4,0.55061,0.0002,22.19419]
[1778593388863,34.97,80725.34,22.4,0.55061,0.0002,22.19419]
[1778593389220,34.97,80726.02,22.4,0.55075,0.0002,22.19339]
[1778593389570,34.97,80726.02,22.4,0.55075,0.0002,22.19339]
[1778593389672,34.97,80730.94,22.4,0.55174,0.0002,22.18755]
[1778593391054,34.97,80730.94,22.4,0.55174,0.0002,22.18755]
[1778593391100,34.97,80738.72,22.4,0.55331,0.0002,22.17806]
[1778593391383,34.97,80745.45,22.4,0.55467,0.0002,22.16957]
[1778593392671,34.97,80745.45,22.4,0.55467,0.0002,22.16957]
[1778593392676,34.97,80745.45,22.4,0.55467,0.0002,22.16957]
[1778593394600,34.96,80748.77,22.4,0.55534,0.0002,22.16527]
[1778593394925,34.96,80748.77,22.4,0.55534,0.0002,22.16527]
[1778593395162,34.96,80748.28,22.4,0.55524,0.0002,22.16589]
[1778593395777,34.96,80748.28,22.4,0.55524,0.0002,22.16589]
[1778593395976,34.96,80748.28,22.4,0.55524,0.0002,22.16589]
[1778593396421,34.96,80758.25,22.4,0.55725,0.0002,22.15268]
[1778593399633,34.96,80758.51,22.4,0.55731,0.0002,22.15232]
[1778593401849,34.96,80758.39,22.4,0.55728,0.0002,22.15247]
[1778593401894,34.96,80758.39,22.4,0.55728,0.0002,22.15247]
[1778593402499,34.96,80758.13,22.4,0.55723,0.0002,22.15282]
[1778593408798,34.96,80760.0,22.4,0.55761,0.0002,22.15025]
[1778593408808,34.96,80759.37,22.4,0.55748,0.0002,22.15111]
[1778593410683,34.96,80759.46,22.4,0.5575,0.0002,22.15098]
[1778593410784,34.96,80758.85,22.4,0.55738,0.0002,22.15181]
[1778593414178,34.96,80758.85,22.4,0.55739,0.0002,22.14736]
[1778593414271,34.96,80758.86,22.4,0.55739,0.0002,22.14735]
[1778593414344,34.96,80758.86,22.4,0.55739,0.0002,22.14735]
[1778593414546,34.96,80753.79,22.4,0.55637,0.0002,22.15415]
[1778593415597,34.96,80753.79,22.4,0.55637,0.0002,22.15415]
[1778593421595,34.95,80741.02,22.4,0.5538,0.0002,22.17059]
[1778593424616,34.95,80735.52,22.4,0.5527,0.0002,22.17738]
[1778593427062,34.95,80735.55,22.4,0.55271,0.0002,22.17733]
[1778593427840,34.94,80737.39,22.4,0.55308,0.0002,22.17506]
[1778593427911,34.94,80744.46,22.4,0.55451,0.0002,22.16617]
[1778593432672,34.94,80748.58,22.4,0.55534,0.0002,22.16082]
[1778593436776,34.94,80748.01,22.4,0.55523,0.0002,22.16154]
[1778593436852,34.94,80749.4,22.4,0.55551,0.0002,22.15973]
[1778593437707,34.94,80755.2,22.4,0.55668,0.0002,22.15205]
[1778593438767,34.94,80755.2,22.4,0.55668,0.0002,22.15205]
[1778593438971,34.93,80756.85,22.4,0.55702,0.0002,22.14982]
[1778593440975,34.93,80756.36,22.4,0.55692,0.0002,22.15048]
[1778593440993,34.93,80756.36,22.4,0.55692,0.0002,22.15048]
[1778593441062,34.93,80756.54,22.4,0.55696,0.0002,22.15023]
[1778593441790,34.93,80756.54,22.4,0.55696,0.0002,22.15023]
[1778593441848,34.93,80758.49,22.4,0.55735,0.0002,22.14758]
[1778593443119,34.93,80758.49,22.4,0.55735,0.0002,22.14758]
[1778593443194,34.93,80758.49,22.4,0.55735,0.0002,22.14758]
[1778593443211,34.93,80758.49,22.4,0.55735,0.0002,22.14758]
[1778593443206,34.93,80759.83,22.4,0.55762,0.0002,22.14576]
[1778593443542,34.93,80759.83,22.4,0.55762,0.0002,22.14576]
[1778593444895,34.93,80761.98,22.4,0.55806,0.0002,22.1428]
[1778593445129,34.93,80762.44,22.4,0.55815,0.0002,22.14215]
[1778593445254,34.93,80762.44,22.4,0.55815,0.0002,22.14215]
[1778593445663,34.93,80762.44,22.4,0.55815,0.0002,22.14215]
[1778593445697,34.93,80762.44,22.4,0.55815,0.0002,22.14215]
[1778593446189,34.93,80762.44,22.4,0.55815,0.0002,22.14215]
[1778593445763,34.93,80762.31,22.4,0.55813,0.0002,22.14232]
[1778593446979,34.93,80762.31,22.4,0.55813,0.0002,22.14232]
[1778593447350,34.93,80763.34,22.4,0.55834,0.0002,22.14087]
[1778593448191,34.93,80763.34,22.4,0.55834,0.0002,22.14087]
[1778593448833,34.92,80765.06,22.4,0.55869,0.0002,22.13846]
[1778593449315,34.92,80765.97,22.4,0.55887,0.0002,22.13717]
[1778593449386,34.92,80765.97,22.4,0.55887,0.0002,22.13717]
[1778593449793,34.92,80765.97,22.4,0.55887,0.0002,22.13717]
[1778593450069,34.92,80765.97,22.4,0.55887,0.0002,22.13717]
[1778593450211,34.92,80773.92,22.4,0.56048,0.0002,22.12584]
[1778593450354,34.92,80773.92,22.4,0.56048,0.0002,22.12584]
[1778593450432,34.92,80773.92,22.4,0.56048,0.0002,22.12584]
[1778593450454,34.92,80773.92,22.4,0.56048,0.0002,22.12584]
[1778593450798,34.92,80779.06,22.4,0.56151,0.0002,22.11832]
[1778593455794,34.91,80779.21,22.4,0.56155,0.0002,22.11804]
[1778593456014,34.91,80779.21,22.4,0.56155,0.0002,22.11804]
[1778593456016,34.91,80779.21,22.4,0.56155,0.0002,22.11804]
[1778593456188,34.91,80779.21,22.4,0.56155,0.0002,22.11804]
[1778593456268,34.91,80779.21,22.4,0.56155,0.0002,22.11804]
[1778593456376,34.91,80779.64,22.4,0.56164,0.0002,22.1174]
[1778593456423,34.91,80779.64,22.4,0.56164,0.0002,22.1174]
[1778593457079,34.91,80779.64,22.4,0.56164,0.0002,22.1174]
[1778593457129,34.91,80792.42,22.4,0.56421,0.0002,22.09804]
[1778593457302,34.91,80792.42,22.4,0.56421,0.0002,22.09804]
[1778593458854,34.91,80790.18,22.4,0.56376,0.0002,22.10147]
[1778593460110,34.91,80790.18,22.4,0.56376,0.0002,22.10147]
[1778593461891,34.91,80792.61,22.4,0.56425,0.0002,22.0977]
[1778593467917,34.9,80788.41,22.4,0.56341,0.0002,22.10409]
[1778593472132,34.9,80790.67,22.4,0.56387,0.0002,22.10059]
[1778593472161,34.9,80790.67,22.4,0.56387,0.0002,22.10059]
[1778593472297,34.9,80790.32,22.4,0.56381,0.0002,22.09666]
[1778593472527,34.9,80790.32,22.4,0.56381,0.0002,22.09666]
[1778593473091,34.9,80790.32,22.4,0.56381,0.0002,22.09666]
[1778593473127,34.9,80778.51,22.4,0.56144,0.0002,22.11444]
[1778593473391,34.9,80778.51,22.4,0.56144,0.0002,22.11444]
[1778593473426,34.9,80778.51,22.4,0.56144,0.0002,22.11444]
[1778593474074,34.9,80762.17,22.4,0.55815,0.0002,22.13775]
[1778593474966,34.9,80761.46,22.4,0.55801,0.0002,22.13871]
[1778593476032,34.9,80761.46,22.4,0.55801,0.0002,22.13871]
[1778593476134,34.9,80757.15,22.4,0.55714,0.0002,22.14457]
[1778593477881,34.9,80754.31,22.4,0.55657,0.0002,22.14837]
[1778593477987,34.89,80755.2,22.4,0.55675,0.0002,22.14717]
[1778593478576,34.89,80755.2,22.4,0.55675,0.0002,22.14717]
[1778593479150,34.89,80756.24,22.4,0.55696,0.0002,22.14576]
[1778593479354,34.89,80756.24,22.4,0.55696,0.0002,22.14576]
[1778593481576,34.89,80759.81,22.4,0.55768,0.0002,22.14089]
[1778593482132,34.89,80759.81,22.4,0.55768,0.0002,22.14089]
[1778593482206,34.89,80755.4,22.4,0.5568,0.0002,22.14685]
[1778593482732,34.89,80755.4,22.4,0.5568,0.0002,22.14685]
[1778593483022,34.89,80753.35,22.4,0.55638,0.0002,22.14957]
[1778593483304,34.89,80753.35,22.4,0.55638,0.0002,22.14957]
[1778593485521,34.89,80748.96,22.4,0.5555,0.0002,22.15535]
[1778593486892,34.89,80749.29,22.4,0.55557,0.0002,22.15491]
[1778593487997,34.88,80748.61,22.4,0.55543,0.0002,22.15579]
[1778593488000,34.88,80748.61,22.6,0.55543,0.0002,22.15579]
[1778593488550,34.88,80748.14,22.6,0.55534,0.0002,22.15639]
[1778593488574,34.88,80748.14,22.6,0.55534,0.0002,22.15639]
[1778593488915,34.88,80748.14,22.6,0.55534,0.0002,22.15639]
[1778593490740,34.88,80746.76,22.6,0.55506,0.0002,22.15817]
[1778593490958,34.88,80746.76,22.6,0.55506,0.0002,22.15817]
[1778593490976,34.88,80746.76,22.6,0.55506,0.0002,22.15817]
[1778593491078,34.88,80736.05,22.6,0.5529,0.0002,22.17169]
[1778593492085,34.88,80724.45,22.6,0.55055,0.0002,22.1856]
[1778593492763,34.88,80724.45,22.6,0.55055,0.0002,22.1856]
[1778593493565,34.88,80728.12,22.6,0.55129,0.0002,22.18128]
[1778593494682,34.88,80730.78,22.6,0.55183,0.0002,22.1781]
[1778593494933,34.88,80730.78,22.6,0.55183,0.0002,22.1781]
[1778593495109,34.88,80736.14,22.6,0.55291,0.0002,22.17157]
[1778593495795,34.88,80736.14,22.6,0.55291,0.0002,22.17157]
[1778593496113,34.88,80741.15,22.6,0.55393,0.0002,22.16531]
[1778593499134,34.88,80749.65,22.6,0.55565,0.0002,22.15435]
[1778593500625,34.88,80750.7,22.6,0.55586,0.0002,22.15296]
[1778593500647,34.88,80750.7,22.6,0.55586,0.0002,22.15296]
[1778593502945,34.88,80753.36,22.6,0.5564,0.0002,22.14943]
[1778593502977,34.88,80753.36,22.6,0.5564,0.0002,22.14943]
[1778593503222,34.88,80753.36,22.6,0.5564,0.0002,22.14943]
[1778593503225,34.88,80753.36,22.6,0.5564,0.0002,22.14943]
[1778593503300,34.88,80757.93,22.6,0.55732,0.0002,22.14328]
[1778593503704,34.88,80757.93,22.6,0.55732,0.0002,22.14328]
[1778593504133,34.88,80757.93,22.6,0.55732,0.0002,22.14328]
[1778593504169,34.87,80775.14,22.6,0.5608,0.0002,22.11905]
[1778593504461,34.87,80775.14,22.6,0.5608,0.0002,22.11905]
[1778593505179,34.87,80779.69,22.6,0.56172,0.0002,22.11235]
[1778593506321,34.87,80780.26,22.6,0.56183,0.0002,22.1115]
[1778593507143,34.87,80780.26,22.6,0.56183,0.0002,22.1115]
[1778593507188,34.87,80780.26,22.6,0.56183,0.0002,22.1115]
[1778593507659,34.87,80780.69,22.6,0.56192,0.0002,22.11086]
[1778593508202,34.87,80791.47,22.6,0.56409,0.0002,22.09448]
[1778593513288,34.87,80792.62,22.6,0.56433,0.0002,22.09265]
[1778593513354,34.87,80789.47,22.6,0.56369,0.0002,22.09751]
[1778593514038,34.87,80789.47,22.6,0.56369,0.0002,22.09751]
[1778593514137,34.87,80789.47,22.6,0.56369,0.0002,22.09751]
[1778593515237,34.87,80790.49,22.6,0.5639,0.0002,22.09593]
[1778593515267,34.87,80790.49,22.6,0.5639,0.0002,22.09593]
[1778593518240,34.86,80794.01,22.6,0.56461,0.0002,22.09044]
[1778593518316,34.86,80794.01,22.6,0.56461,0.0002,22.09044]
[1778593518489,34.86,80795.69,22.6,0.56495,0.0002,22.08779]
[1778593518535,34.86,80795.69,22.6,0.56495,0.0002,22.08779]
[1778593518570,34.86,80795.69,22.6,0.56495,0.0002,22.08779]
[1778593518581,34.86,80795.69,22.6,0.56495,0.0002,22.08779]
[1778593518616,34.86,80795.69,22.6,0.56495,0.0002,22.08779]
[1778593518787,34.86,80795.69,22.6,0.56495,0.0002,22.08779]
[1778593519225,34.86,80795.69,22.6,0.56495,0.0002,22.08779]
[1778593519280,34.86,80807.57,22.6,0.56734,0.0002,22.0687]
[1778593520179,34.86,80807.57,22.6,0.56734,0.0002,22.0687]
[1778593520296,34.86,80807.57,22.6,0.56734,0.0002,22.0687]
[1778593520297,34.86,80807.57,22.6,0.56734,0.0002,22.0687]
[1778593520334,34.86,80807.57,22.6,0.56734,0.0002,22.0687]
[1778593520535,34.86,80806.26,22.6,0.56708,0.0002,22.07083]
[1778593520647,34.86,80806.26,22.6,0.56708,0.0002,22.07083]
[1778593520657,34.86,80806.26,22.6,0.56708,0.0002,22.07083]
[1778593521295,34.86,80815.87,22.6,0.56901,0.0002,22.05488]
[1778593521517,34.86,80815.87,22.6,0.56901,0.0002,22.05488]
[1778593521924,34.86,80815.87,22.6,0.56901,0.0002,22.05488]
[1778593522257,34.86,80815.87,22.6,0.56901,0.0002,22.05488]
[1778593522302,34.86,80808.58,22.6,0.56755,0.0002,22.067]
[1778593522612,34.86,80808.58,22.6,0.56755,0.0002,22.067]
[1778593523854,34.86,80807.59,22.6,0.56735,0.0002,22.06863]
[1778593528012,34.86,80807.63,22.6,0.56736,0.0002,22.06856]
[1778593528053,34.86,80812.45,22.6,0.56833,0.0002,22.06059]
[1778593528346,34.86,80817.56,22.6,0.56935,0.0002,22.052]
[1778593529731,34.86,80817.56,22.6,0.56935,0.0002,22.052]
[1778593530078,34.86,80821.46,22.6,0.57014,0.0002,22.04528]
[1778593530734,34.86,80826.81,22.6,0.57122,0.0002,22.03599]
[1778593531865,34.86,80826.81,22.6,0.57122,0.0002,22.03599]
[1778593531897,34.86,80833.37,22.6,0.57255,0.0002,22.01991]
[1778593532872,34.86,80833.37,22.6,0.57255,0.0002,22.01991]
[1778593533127,34.86,80833.37,22.6,0.57255,0.0002,22.01991]
[1778593533283,34.86,80833.37,22.6,0.57255,0.0002,22.01991]
[1778593533293,34.86,80833.37,22.6,0.57255,0.0002,22.01991]
[1778593533228,34.85,80833.3,22.6,0.57253,0.0002,22.02002]
[1778593534243,34.85,80833.3,22.6,0.57253,0.0002,22.02002]
[1778593534324,34.85,80833.3,22.6,0.57253,0.0002,22.02002]
[1778593534380,34.85,80833.3,22.6,0.57253,0.0002,22.02002]
[1778593534604,34.85,80830.12,22.6,0.5719,0.0002,22.02567]
[1778593534627,34.85,80830.12,22.6,0.5719,0.0002,22.02567]
[1778593535118,34.85,80830.12,22.6,0.5719,0.0002,22.02567]
[1778593535229,34.85,80830.12,22.6,0.5719,0.0002,22.02567]
[1778593535235,34.85,80830.12,22.6,0.5719,0.0002,22.02567]
[1778593535297,34.85,80836.29,22.6,0.57314,0.0002,22.0146]
[1778593535645,34.85,80836.29,22.6,0.57314,0.0002,22.0146]
[1778593535746,34.85,80849.89,22.6,0.57586,0.0002,21.98958]
[1778593536598,34.85,80849.89,22.6,0.57586,0.0002,21.98958]
[1778593537854,34.85,80849.77,22.6,0.57584,0.0002,21.9898]
[1778593538148,34.85,80845.64,22.6,0.57501,0.0002,21.9975]
[1778593539877,34.85,80843.6,22.6,0.5746,0.0002,22.00127]
[1778593540037,34.85,80843.6,22.6,0.5746,0.0002,22.00127]
[1778593541635,34.85,80844.34,22.6,0.57475,0.0002,21.99989]
[1778593541774,34.85,80844.34,22.6,0.57475,0.0002,21.99989]
[1778593542766,34.85,80846.44,22.6,0.57517,0.0002,21.99599]
[1778593542776,34.85,80846.44,22.6,0.57517,0.0002,21.99599]
[1778593542907,34.85,80846.44,22.6,0.57517,0.0002,21.99599]
[1778593542926,34.85,80846.44,22.6,0.57517,0.0002,21.99599]
[1778593543928,34.85,80850.23,22.6,0.57593,0.0002,21.9889]
[1778593544051,34.85,80850.23,22.6,0.57593,0.0002,21.9889]
[1778593544067,34.85,80850.23,22.6,0.57593,0.0002,21.9889]
[1778593544146,34.85,80856.22,22.6,0.57713,0.0002,21.97754]
[1778593545874,34.84,80856.4,22.6,0.57718,0.0002,21.97706]
[1778593546097,34.84,80856.4,22.6,0.57718,0.0002,21.97706]
[1778593546420,34.84,80856.69,22.6,0.57724,0.0002,21.97649]
[1778593546884,34.84,80856.69,22.6,0.57724,0.0002,21.97649]
[1778593546964,34.85,80852.66,22.6,0.57643,0.0002,21.98422]
[1778593549360,34.85,80854.41,22.6,0.57678,0.0002,21.98088]
[1778593549366,34.84,80853.7,22.6,0.57665,0.0002,21.98211]
[1778593551513,34.84,80850.52,22.6,0.57601,0.0002,21.98813]
[1778593552196,34.84,80850.52,22.6,0.57601,0.0002,21.98813]
[1778593552258,34.84,80847.77,22.6,0.57546,0.0002,21.99329]
[1778593553111,34.84,80847.77,22.6,0.57546,0.0002,21.99329]
[1778593553127,34.84,80847.77,22.6,0.57546,0.0002,21.99329]
[1778593553241,34.84,80847.77,22.6,0.57546,0.0002,21.99329]
[1778593553342,34.84,80838.93,22.6,0.57369,0.0002,22.00954]
[1778593553564,34.84,80838.93,22.6,0.57369,0.0002,22.00954]
[1778593553589,34.84,80838.93,22.6,0.57369,0.0002,22.00954]
[1778593554278,34.82,80829.79,22.6,0.5719,0.0002,22.02557]
[1778593554529,34.82,80824.43,22.6,0.57082,0.0002,22.03496]
[1778593556282,34.82,80824.43,22.6,0.57082,0.0002,22.03496]
[1778593557713,34.8,80827.45,22.6,0.57146,0.0002,22.02935]
[1778593557808,34.79,80827.77,22.6,0.57154,0.0002,22.02864]
[1778593560867,34.73,80831.38,22.6,0.57236,0.0002,22.02124]
[1778593561060,34.71,80835.69,22.6,0.57328,0.0002,22.01295]
[1778593561684,34.71,80835.69,22.6,0.57328,0.0002,22.01295]
[1778593561755,34.71,80835.69,22.6,0.57328,0.0002,22.01295]
[1778593561804,34.7,80845.86,22.6,0.57533,0.0002,21.99416]
[1778593563455,34.7,80847.33,22.6,0.57563,0.0002,21.99141]
[1778593563464,34.7,80847.33,22.6,0.57563,0.0002,21.99141]
[1778593564587,34.7,80845.96,22.6,0.57535,0.0002,21.99398]
[1778593566722,34.7,80844.85,22.6,0.57513,0.0002,21.99606]
[1778593566768,34.7,80844.85,22.6,0.57513,0.0002,21.99606]
[1778593570224,34.7,80849.62,22.6,0.57609,0.0002,21.98707]
[1778593571622,34.7,80854.16,22.6,0.577,0.0002,21.97841]
[1778593573026,34.7,80857.83,22.6,0.57774,0.0002,21.97132]
[1778593573666,34.7,80849.98,22.6,0.57616,0.0002,21.98639]
[1778593574754,34.7,80849.98,22.6,0.57616,0.0002,21.98639]
[1778593574979,34.7,80849.98,22.6,0.57616,0.0002,21.98639]
[1778593575066,34.7,80848.63,22.6,0.57589,0.0002,21.98894]
[1778593575680,34.68,80840.99,22.6,0.57439,0.0002,22.00277]
[1778593577806,34.68,80842.46,22.6,0.57469,0.0002,22.00001]
[1778593577898,34.68,80842.46,22.6,0.57469,0.0002,22.00001]
[1778593577990,34.68,80842.46,22.6,0.57469,0.0002,22.00001]
[1778593578120,34.68,80842.46,22.6,0.57469,0.0002,22.00001]
[1778593578177,34.68,80842.46,22.6,0.57469,0.0002,22.00001]
[1778593578247,34.66,80841.93,22.6,0.57462,0.0002,22.00062]
[1778593578431,34.66,80841.93,22.6,0.57462,0.0002,22.00062]
[1778593578440,34.66,80841.93,22.6,0.57462,0.0002,22.00062]
[1778593578509,34.66,80841.93,22.6,0.57462,0.0002,22.00062]
[1778593578554,34.66,80841.93,22.6,0.57462,0.0002,22.00062]
[1778593578754,34.66,80841.93,22.6,0.57462,0.0002,22.00062]
[1778593578977,34.66,80841.93,22.6,0.57462,0.0002,22.00062]
[1778593579017,34.66,80841.93,22.6,0.57462,0.0002,22.00062]
[1778593579068,34.66,80841.93,22.6,0.57462,0.0002,22.00062]
[1778593579224,34.66,80841.93,22.6,0.57462,0.0002,22.00062]
[1778593579357,34.68,80789.15,22.6,0.56393,0.0002,22.09093]
[1778593579495,34.68,80789.15,22.6,0.56393,0.0002,22.09093]
[1778593579715,34.68,80789.15,22.6,0.56393,0.0002,22.09093]
[1778593580155,34.68,80789.15,22.6,0.56393,0.0002,22.09093]
[1778593580350,34.68,80789.15,22.6,0.56393,0.0002,22.09093]
[1778593580224,34.68,80760.39,22.6,0.5581,0.0002,22.13325]
[1778593580792,34.68,80760.39,22.6,0.5581,0.0002,22.13325]
[1778593580803,34.68,80760.39,22.6,0.5581,0.0002,22.13325]
[1778593581042,34.68,80760.39,22.6,0.5581,0.0002,22.13325]
[1778593581205,34.68,80745.38,22.6,0.55505,0.0002,22.15347]
[1778593581991,34.68,80745.38,22.6,0.55505,0.0002,22.15347]
[1778593582222,34.68,80732.14,22.6,0.55236,0.0002,22.17021]
[1778593582470,34.68,80732.14,22.6,0.55236,0.0002,22.17021]
[1778593583027,34.68,80732.14,22.6,0.55236,0.0002,22.17021]
[1778593583276,34.68,80732.14,22.6,0.55236,0.0002,22.17021]
[1778593583851,34.68,80734.04,22.6,0.55275,0.0002,22.16786]
[1778593584065,34.68,80734.04,22.6,0.55275,0.0002,22.16786]
[1778593584291,34.68,80734.04,22.6,0.55275,0.0002,22.16786]
[1778593584363,34.68,80747.95,22.6,0.55558,0.0002,22.15008]
[1778593584705,34.68,80747.95,22.6,0.55558,0.0002,22.15008]
[1778593584975,34.68,80747.95,22.6,0.55558,0.0002,22.15008]
[1778593584979,34.68,80747.95,22.6,0.55558,0.0002,22.15008]
[1778593585109,34.68,80747.95,22.6,0.55558,0.0002,22.15008]
[1778593585151,34.68,80747.95,22.6,0.55558,0.0002,22.15008]
[1778593585299,34.68,80747.95,22.6,0.55558,0.0002,22.15008]
[1778593585355,34.68,80747.95,22.6,0.55558,0.0002,22.15008]
[1778593585393,34.68,80771.97,22.6,0.56045,0.0002,22.11677]
[1778593585760,34.68,80761.88,22.6,0.5584,0.0002,22.13118]
[1778593586717,34.68,80761.88,22.6,0.5584,0.0002,22.13118]
[1778593586864,34.68,80761.88,22.6,0.5584,0.0002,22.13118]
[1778593586937,34.68,80744.15,22.6,0.5548,0.0002,22.15507]
[1778593587775,34.68,80749.26,22.6,0.55584,0.0002,22.14837]
[1778593588851,34.68,80749.26,22.6,0.55584,0.0002,22.14837]
[1778593588937,34.68,80750.76,22.6,0.55615,0.0002,22.14637]
[1778593589890,34.68,80750.76,22.6,0.55615,0.0002,22.14637]
[1778593589897,34.68,80750.76,22.6,0.55615,0.0002,22.14637]
[1778593590083,34.68,80750.76,22.6,0.55615,0.0002,22.14637]
[1778593590118,34.68,80755.45,22.6,0.5571,0.0002,22.14005]
[1778593590443,34.68,80755.45,22.6,0.5571,0.0002,22.14005]
[1778593590795,34.68,80751.61,22.6,0.55632,0.0002,22.14525]
[1778593592041,34.68,80751.61,22.6,0.55632,0.0002,22.14525]
[1778593592105,34.68,80751.61,22.6,0.55632,0.0002,22.14525]
[1778593592120,34.68,80749.36,22.6,0.55587,0.0002,22.1438]
[1778593592813,34.68,80754.69,22.6,0.55695,0.0002,22.13664]
[1778593593893,34.68,80754.69,22.6,0.55695,0.0002,22.13664]
[1778593593907,34.68,80761.09,22.6,0.55825,0.0002,22.12783]
[1778593594685,34.68,80761.09,22.6,0.55825,0.0002,22.12783]
[1778593595358,34.68,80761.09,22.6,0.55825,0.0002,22.12783]
[1778593594827,34.68,80762.75,22.6,0.55859,0.0002,22.12551]
[1778593595466,34.68,80762.75,22.6,0.55859,0.0002,22.12551]
[1778593595467,34.68,80762.75,22.6,0.55859,0.0002,22.12551]
[1778593595834,34.68,80764.36,22.6,0.55892,0.0002,22.12325]
[1778593596565,34.68,80764.36,22.6,0.55892,0.0002,22.12325]
[1778593596599,34.68,80764.36,22.6,0.55892,0.0002,22.12325]
[1778593596922,34.68,80764.36,22.6,0.55892,0.0002,22.12325]
[1778593596975,34.68,80764.36,22.6,0.55892,0.0002,22.12325]
[1778593597023,34.68,80769.45,22.6,0.55995,0.0002,22.11598]
[1778593597848,34.68,80781.4,22.6,0.56237,0.0002,22.09833]
[1778593600398,34.68,80782.62,22.6,0.56262,0.0002,22.09648]
[1778593601496,34.68,80783.78,22.6,0.56286,0.0002,22.09471]
[1778593603853,34.68,80788.09,22.6,0.56373,0.0002,22.08808]
[1778593605334,34.68,80788.62,22.6,0.56384,0.0002,22.08725]
[1778593605371,34.68,80788.62,22.6,0.56384,0.0002,22.08725]
[1778593605614,34.68,80790.82,22.6,0.56429,0.0002,22.08382]
[1778593605665,34.68,80790.82,22.6,0.56429,0.0002,22.08382]
[1778593605904,34.67,80796.67,22.6,0.56547,0.0002,22.07456]
[1778593606912,34.67,80801.3,22.6,0.56641,0.0002,22.0671]
[1778593610916,34.68,80802.57,22.6,0.56666,0.0002,22.06505]
[1778593610940,34.67,80806.76,22.6,0.56751,0.0002,22.05813]
[1778593612049,34.67,80806.76,22.6,0.56751,0.0002,22.05813]
[1778593613549,34.67,80807.53,22.6,0.56767,0.0002,22.05681]
[1778593618996,34.66,80807.54,22.6,0.56769,0.0002,22.05667]
[1778593623026,34.66,80800.25,22.6,0.56622,0.0002,22.06855]
[1778593624533,34.66,80800.91,22.6,0.56636,0.0002,22.06745]
[1778593624588,34.66,80800.91,22.6,0.56636,0.0002,22.06745]
[1778593624672,34.66,80800.91,22.6,0.56636,0.0002,22.06745]
[1778593625038,34.65,80794.76,22.6,0.56512,0.0002,22.07731]
[1778593627705,34.65,80792.49,22.6,0.56466,0.0002,22.0809]
[1778593630624,34.65,80792.35,22.6,0.56463,0.0002,22.08112]
[1778593631323,34.65,80792.35,22.6,0.56463,0.0002,22.08112]
[1778593632088,34.65,80784.75,22.6,0.56309,0.0002,22.09293]
[1778593637123,34.65,80791.67,22.6,0.56449,0.0002,22.08217]
[1778593641151,34.65,80785.35,22.6,0.56321,0.0002,22.09198]
[1778593641499,34.65,80785.35,22.6,0.56321,0.0002,22.09198]
[1778593641965,34.65,80785.35,22.6,0.56321,0.0002,22.09198]
[1778593643455,34.65,80783.96,22.6,0.56293,0.0002,22.0941]
[1778593643508,34.65,80781.13,22.6,0.56236,0.0002,22.0984]
[1778593643520,34.65,80781.13,22.6,0.56236,0.0002,22.0984]
[1778593643589,34.65,80781.13,22.6,0.56236,0.0002,22.0984]
[1778593643642,34.65,80781.13,22.6,0.56236,0.0002,22.0984]
[1778593643683,34.65,80781.13,22.6,0.56236,0.0002,22.0984]
[1778593643694,34.65,80781.13,22.6,0.56236,0.0002,22.0984]
[1778593643912,34.65,80781.13,22.6,0.56236,0.0002,22.0984]
[1778593643945,34.65,80781.13,22.6,0.56236,0.0002,22.0984]
[1778593644240,34.65,80781.13,22.6,0.56236,0.0002,22.0984]
[1778593644257,34.65,80781.13,22.6,0.56236,0.0002,22.0984]
[1778593644265,34.65,80760.88,22.6,0.55825,0.0002,22.12782]
[1778593644576,34.65,80760.88,22.6,0.55825,0.0002,22.12782]
[1778593644761,34.65,80760.88,22.6,0.55825,0.0002,22.12782]
[1778593645186,34.65,80752.64,22.6,0.55658,0.0002,22.13911]
[1778593647183,34.65,80754.7,22.6,0.557,0.0002,22.1363]
[1778593647472,34.65,80754.7,22.6,0.557,0.0002,22.1363]
[1778593647200,34.65,80749.26,22.6,0.55589,0.0002,22.1436]
[1778593649524,34.65,80747.49,22.6,0.55554,0.0002,22.14592]
[1778593649897,34.65,80747.49,22.6,0.55554,0.0002,22.14592]
[1778593649976,34.65,80747.49,22.6,0.55554,0.0002,22.14592]
[1778593650234,34.65,80747.49,22.6,0.55554,0.0002,22.14592]
[1778593650245,34.64,80732.23,22.6,0.55243,0.0002,22.16536]
[1778593651120,34.64,80732.23,22.6,0.55243,0.0002,22.16536]
[1778593651231,34.64,80732.02,22.6,0.5524,0.0002,22.16117]
[1778593651759,34.64,80732.02,22.6,0.5524,0.0002,22.16117]
[1778593651776,34.64,80732.02,22.6,0.5524,0.0002,22.16117]
[1778593651805,34.64,80732.02,22.6,0.5524,0.0002,22.16117]
[1778593651830,34.64,80732.02,22.6,0.5524,0.0002,22.16117]
[1778593651930,34.64,80732.02,22.6,0.5524,0.0002,22.16117]
[1778593651945,34.64,80732.02,22.6,0.5524,0.0002,22.16117]
[1778593652078,34.64,80732.02,22.6,0.5524,0.0002,22.16117]
[1778593652327,34.64,80732.02,22.6,0.5524,0.0002,22.16117]
[1778593652424,34.64,80717.91,22.6,0.54952,0.0002,22.17793]
[1778593652853,34.64,80717.91,22.6,0.54952,0.0002,22.17793]
[1778593653314,34.64,80717.91,22.6,0.54952,0.0002,22.17793]
[1778593654414,34.64,80714.3,22.6,0.54878,0.0002,22.18203]
[1778593654703,34.64,80714.9,22.6,0.54891,0.0002,22.18135]
[1778593657158,34.64,80711.57,22.6,0.54823,0.0002,22.18507]
[1778593657165,34.64,80711.57,22.6,0.54823,0.0002,22.18507]
[1778593657429,34.64,80711.57,22.6,0.54823,0.0002,22.18507]
[1778593657456,34.64,80720.66,22.6,0.55009,0.0002,22.17473]
[1778593659022,34.63,80722.54,22.6,0.55048,0.0002,22.17244]
[1778593659790,34.63,80723.23,22.6,0.55062,0.0002,22.17162]
[1778593659842,34.63,80723.23,22.6,0.55062,0.0002,22.17162]
[1778593660297,34.63,80718.26,22.6,0.54961,0.0002,22.1774]
[1778593660840,34.63,80718.26,22.6,0.54961,0.0002,22.1774]
[1778593661765,34.63,80719.16,22.6,0.54979,0.0002,22.17636]
[1778593662311,34.63,80726.45,22.6,0.55128,0.0002,22.16777]
[1778593662811,34.63,80726.45,22.6,0.55128,0.0002,22.16777]
[1778593665113,34.61,80723.82,22.6,0.55077,0.0002,22.17074]
[1778593667068,34.6,80722.19,22.6,0.55045,0.0002,22.17258]
[1778593669379,34.59,80722.12,22.6,0.55044,0.0002,22.17264]
[1778593670460,34.59,80722.81,22.6,0.55058,0.0002,22.17182]
[1778593671321,34.59,80724.45,22.6,0.55091,0.0002,22.16987]
[1778593673591,34.57,80723.2,22.6,0.55068,0.0002,22.1712]
[1778593675032,34.57,80721.14,22.6,0.55026,0.0002,22.17362]
[1778593675071,34.57,80721.14,22.6,0.55026,0.0002,22.17362]
[1778593675152,34.57,80721.14,22.6,0.55026,0.0002,22.17362]
[1778593675221,34.57,80721.14,22.6,0.55026,0.0002,22.17362]
[1778593675407,34.57,80721.14,22.6,0.55026,0.0002,22.17362]
[1778593675412,34.57,80706.32,22.6,0.54723,0.0002,22.19033]
[1778593676386,34.57,80706.32,22.6,0.54723,0.0002,22.19033]
[1778593676469,34.57,80706.32,22.6,0.54723,0.0002,22.19033]
[1778593676489,34.57,80677.97,22.6,0.54143,0.0002,22.21871]
[1778593676524,34.57,80677.97,22.6,0.54143,0.0002,22.21871]
[1778593676916,34.57,80677.97,22.6,0.54143,0.0002,22.21871]
[1778593676975,34.57,80677.97,22.6,0.54143,0.0002,22.21871]
[1778593677212,34.57,80677.97,22.6,0.54143,0.0002,22.21871]
[1778593677427,34.57,80667.95,22.6,0.53938,0.00021,22.22762]
[1778593677945,34.57,80667.95,22.6,0.53938,0.00021,22.22762]
[1778593678443,34.57,80670.79,22.6,0.53996,0.00021,22.22516]
[1778593678525,34.57,80670.79,22.6,0.53996,0.00021,22.22516]
[1778593684294,34.57,80672.69,22.6,0.54034,0.00021,22.2235]
[1778593684521,34.57,80682.58,22.6,0.54237,0.0002,22.21444]
[1778593685516,34.57,80688.09,22.6,0.5435,0.0002,22.20914]
[1778593685660,34.57,80688.09,22.6,0.5435,0.0002,22.20914]
[1778593686395,34.57,80688.09,22.6,0.5435,0.0002,22.20914]
[1778593686443,34.57,80688.09,22.6,0.5435,0.0002,22.20914]
[1778593686523,34.57,80691.0,22.6,0.5441,0.0002,22.20626]
[1778593687099,34.57,80691.0,22.6,0.5441,0.0002,22.20626]
[1778593687532,34.57,80689.25,22.6,0.54374,0.0002,22.20799]
[1778593687561,34.57,80689.25,22.6,0.54374,0.0002,22.20799]
[1778593687668,34.57,80689.25,22.6,0.54374,0.0002,22.20799]
[1778593688542,34.57,80681.0,22.6,0.54205,0.0002,22.21591]
[1778593691266,34.57,80679.73,22.6,0.54179,0.0002,22.2171]
[1778593691329,34.57,80678.43,22.6,0.54152,0.0002,22.21829]
[1778593692409,34.57,80683.99,22.6,0.54266,0.0002,22.21308]
[1778593693819,34.57,80686.14,22.6,0.5431,0.0002,22.21101]
[1778593694158,34.57,80686.14,22.6,0.5431,0.0002,22.21101]
[1778593694253,34.57,80688.17,22.6,0.54352,0.0002,22.20903]
[1778593697312,34.57,80685.9,22.6,0.54306,0.0002,22.21124]
[1778593701526,34.57,80681.36,22.6,0.54213,0.0002,22.21554]
[1778593701528,34.57,80681.36,22.6,0.54213,0.0002,22.21554]
[1778593701686,34.57,80680.73,22.6,0.542,0.0002,22.21613]
[1778593702054,34.57,80680.73,22.6,0.542,0.0002,22.21613]
[1778593702586,34.56,80677.78,22.6,0.5414,0.00021,22.21886]
[1778593702903,34.56,80677.78,22.6,0.5414,0.00021,22.21886]
[1778593705605,34.56,80676.1,22.6,0.54105,0.00021,22.22038]
[1778593706492,34.56,80676.1,22.6,0.54105,0.00021,22.22038]
[1778593706549,34.56,80671.93,22.6,0.5402,0.00021,22.22412]
[1778593706674,34.56,80667.1,22.6,0.53921,0.00021,22.22831]
[1778593707933,34.56,80667.1,22.6,0.53921,0.00021,22.22831]
[1778593708481,34.56,80667.1,22.6,0.53921,0.00021,22.22831]
[1778593711709,34.56,80662.65,22.6,0.5383,0.00021,22.22764]
[1778593716744,34.56,80664.56,22.6,0.53869,0.00021,22.22605]
[1778593721779,34.56,80669.99,22.6,0.53981,0.00021,22.2214]
[1778593723021,34.56,80669.99,22.6,0.53981,0.00021,22.2214]
[1778593723029,34.56,80669.99,22.6,0.53981,0.00021,22.2214]
[1778593723284,34.56,80669.99,22.6,0.53981,0.00021,22.2214]
[1778593723828,34.56,80672.46,22.6,0.54031,0.00021,22.21922]
[1778593724035,34.56,80679.44,22.6,0.54174,0.00021,22.21289]
[1778593725318,34.56,80679.44,22.6,0.54174,0.00021,22.21289]
[1778593726817,34.56,80689.6,22.6,0.54383,0.0002,22.20316]
[1778593728728,34.56,80689.66,22.6,0.54384,0.0002,22.2031]
[1778593729722,34.56,80685.66,22.6,0.54302,0.0002,22.207]
[1778593732632,34.56,80681.19,22.6,0.5421,0.00021,22.21126]
[1778593733492,34.56,80681.19,22.6,0.5421,0.00021,22.21126]
[1778593733866,34.56,80673.75,22.6,0.54058,0.00021,22.21809]
[1778593735538,34.56,80673.75,22.6,0.54058,0.00021,22.21809]
[1778593737944,34.57,80672.54,22.6,0.54033,0.00021,22.21917]
[1778593739441,34.57,80670.96,22.6,0.54,0.00021,22.22057]
[1778593741071,34.57,80667.74,22.6,0.53934,0.00021,22.22337]
[1778593742107,34.57,80668.02,22.6,0.5394,0.00021,22.22313]
[1778593742155,34.57,80668.02,22.6,0.5394,0.00021,22.22313]
[1778593742356,34.57,80668.02,22.6,0.5394,0.00021,22.22313]
[1778593742795,34.57,80668.16,22.6,0.53943,0.00021,22.22301]
[1778593745892,34.57,80668.42,22.6,0.53948,0.00021,22.22278]
[1778593746445,34.57,80668.42,22.6,0.53948,0.00021,22.22278]
[1778593747544,34.57,80668.84,22.6,0.53957,0.00021,22.22241]
[1778593751519,34.56,80670.8,22.6,0.53997,0.00021,22.2207]
[1778593751615,34.56,80670.8,22.6,0.53997,0.00021,22.2207]
[1778593752212,34.56,80670.23,22.6,0.53985,0.00021,22.2212]
[1778593752561,34.56,80670.23,22.6,0.53985,0.00021,22.2212]
[1778593752999,34.56,80677.95,22.6,0.54144,0.00021,22.21427]
[1778593754298,34.56,80677.95,22.6,0.54144,0.00021,22.21427]
[1778593754647,34.56,80679.94,22.6,0.54185,0.00021,22.21243]
[1778593756289,34.56,80682.21,22.6,0.54231,0.0002,22.2103]
[1778593757027,34.56,80687.02,22.6,0.5433,0.0002,22.20569]
[1778593759501,34.56,80687.47,22.6,0.54339,0.0002,22.20525]
[1778593765085,34.56,80684.05,22.6,0.54269,0.0002,22.20853]
[1778593767004,34.56,80683.53,22.6,0.54259,0.00021,22.20902]
[1778593770120,34.56,80688.7,22.6,0.54365,0.0002,22.204]
[1778593774148,34.55,80680.32,22.6,0.54194,0.00021,22.20761]
[1778593776162,34.55,80686.51,22.6,0.54321,0.00021,22.20171]
[1778593777604,34.55,80686.51,22.6,0.54321,0.00021,22.20171]
[1778593777770,34.56,80686.85,22.6,0.54328,0.00021,22.20138]
[1778593777891,34.56,80686.85,22.6,0.54328,0.00021,22.20138]
[1778593777925,34.56,80686.85,22.6,0.54328,0.00021,22.20138]
[1778593777944,34.56,80686.85,22.6,0.54328,0.00021,22.20138]
[1778593777946,34.56,80686.85,22.6,0.54328,0.00021,22.20138]
[1778593778632,34.56,80686.85,22.6,0.54328,0.00021,22.20138]
[1778593778542,34.56,80697.93,22.6,0.54555,0.0002,22.19025]
[1778593778748,34.56,80697.93,22.6,0.54555,0.0002,22.19025]
[1778593779184,34.56,80707.29,22.6,0.54746,0.0002,22.18029]
[1778593784219,34.56,80705.81,22.6,0.54716,0.0002,22.1819]
[1778593786130,34.56,80706.12,22.6,0.54722,0.0002,22.18157]
[1778593787048,34.56,80703.96,22.6,0.54678,0.0002,22.1839]
[1778593787164,34.56,80703.96,22.6,0.54678,0.0002,22.1839]
[1778593788295,34.56,80703.72,22.6,0.54673,0.0002,22.18416]
[1778593789312,34.56,80704.77,22.6,0.54695,0.0002,22.18303]
[1778593790261,34.56,80710.18,22.6,0.54805,0.0002,22.17712]
[1778593790876,34.56,80710.18,22.6,0.54805,0.0002,22.17712]
[1778593791268,34.56,80718.67,22.6,0.54979,0.0002,22.1675]
[1778593791902,34.56,80718.67,22.6,0.54979,0.0002,22.1675]
[1778593793769,34.56,80721.06,22.6,0.55028,0.0002,22.16469]
[1778593794908,34.56,80717.48,22.6,0.54955,0.0002,22.16885]
[1778593795233,34.56,80717.48,22.6,0.54955,0.0002,22.16885]
[1778593800339,34.55,80714.51,22.6,0.54895,0.0002,22.17221]
[1778593802020,34.55,80712.35,22.6,0.54851,0.0002,22.17464]
[1778593802033,34.55,80712.35,22.6,0.54851,0.0002,22.17464]
[1778593802403,34.55,80712.35,22.6,0.54851,0.0002,22.17464]
[1778593802822,34.55,80710.67,22.6,0.54816,0.0002,22.17651]
[1778593804794,34.55,80711.88,22.6,0.54841,0.0002,22.17516]
[1778593805861,34.55,80710.12,22.6,0.54805,0.0002,22.17712]
[1778593806404,34.55,80710.12,22.6,0.54805,0.0002,22.17712]
[1778593806505,34.55,80706.63,22.6,0.54734,0.0002,22.18096]
[1778593806995,34.55,80706.63,22.6,0.54734,0.0002,22.18096]
[1778593807776,34.55,80706.49,22.6,0.54731,0.0002,22.18111]
[1778593807889,34.55,80706.49,22.6,0.54731,0.0002,22.18111]
[1778593807943,34.55,80706.49,22.6,0.54731,0.0002,22.18111]
[1778593807979,34.55,80706.49,22.6,0.54731,0.0002,22.18111]
[1778593808512,34.55,80706.49,22.6,0.54731,0.0002,22.18111]
[1778593808613,34.55,80713.79,22.6,0.5488,0.0002,22.17301]
[1778593809401,34.55,80720.97,22.6,0.55027,0.0002,22.16473]
[1778593811934,34.55,80721.05,22.6,0.55029,0.0002,22.16463]
[1778593812423,34.55,80726.79,22.6,0.55146,0.0002,22.15779]
[1778593812979,34.55,80726.79,22.6,0.55146,0.0002,22.15779]
[1778593813012,34.55,80726.79,22.6,0.55146,0.0002,22.15779]
[1778593813429,34.54,80733.98,22.6,0.55294,0.0002,22.14895]
[1778593817943,34.54,80737.76,22.6,0.55371,0.0002,22.14418]
[1778593820499,34.54,80740.28,22.6,0.55422,0.0002,22.14095]
[1778593821901,34.54,80738.85,22.6,0.55393,0.0002,22.14278]
[1778593827527,34.54,80739.4,22.6,0.55405,0.0002,22.14206]
[1778593832562,34.54,80739.33,22.6,0.55404,0.0002,22.13769]
[1778593834077,34.54,80738.98,22.6,0.55397,0.0002,22.13814]
[1778593834168,34.54,80738.98,22.6,0.55397,0.0002,22.13814]
[1778593834576,34.54,80730.54,22.6,0.55225,0.0002,22.14872]
[1778593836066,34.54,80727.64,22.6,0.55166,0.0002,22.15226]
[1778593836072,34.54,80727.64,22.6,0.55166,0.0002,22.15226]
[1778593836590,34.54,80732.56,22.6,0.55266,0.0002,22.14621]
[1778593837547,34.54,80732.56,22.6,0.55266,0.0002,22.14621]
[1778593837975,34.54,80736.39,22.6,0.55345,0.0002,22.14141]
[1778593838975,34.54,80734.22,22.6,0.553,0.0002,22.14414]
[1778593840080,34.54,80734.02,22.6,0.55296,0.0002,22.14438]
[1778593840243,34.54,80734.02,22.6,0.55296,0.0002,22.14438]
[1778593840618,34.54,80728.19,22.6,0.55177,0.0002,22.15157]
[1778593841066,34.54,80728.19,22.6,0.55177,0.0002,22.15157]
[1778593843639,34.53,80720.31,22.6,0.55016,0.0002,22.16095]
[1778593843829,34.53,80720.31,22.6,0.55016,0.0002,22.16095]
[1778593843836,34.53,80720.31,22.6,0.55016,0.0002,22.16095]
[1778593844646,34.53,80710.64,22.6,0.54818,0.0002,22.17199]
[1778593845169,34.53,80710.64,22.6,0.54818,0.0002,22.17199]
[1778593846926,34.53,80710.95,22.6,0.54824,0.0002,22.17165]
[1778593847010,34.53,80710.95,22.6,0.54824,0.0002,22.17165]
[1778593847723,34.53,80710.38,22.6,0.54813,0.0002,22.17229]
[1778593847944,34.53,80710.38,22.6,0.54813,0.0002,22.17229]
[1778593848674,34.53,80704.24,22.6,0.54687,0.0002,22.17901]
[1778593849300,34.53,80704.24,22.6,0.54687,0.0002,22.17901]
[1778593849681,34.53,80699.71,22.6,0.54594,0.0002,22.18382]
[1778593850090,34.53,80699.71,22.6,0.54594,0.0002,22.18382]
[1778593850257,34.53,80699.71,22.6,0.54594,0.0002,22.18382]
[1778593850691,34.53,80689.15,22.6,0.54378,0.00021,22.19458]
[1778593851361,34.53,80689.15,22.6,0.54378,0.00021,22.19458]
[1778593851378,34.53,80689.15,22.6,0.54378,0.00021,22.19458]
[1778593851475,34.53,80689.15,22.6,0.54378,0.00021,22.19458]
[1778593851502,34.53,80689.15,22.6,0.54378,0.00021,22.19458]
[1778593851596,34.53,80689.15,22.6,0.54378,0.00021,22.19458]
[1778593851697,34.54,80675.14,22.6,0.5409,0.00021,22.20784]
[1778593852574,34.54,80675.14,22.6,0.5409,0.00021,22.20784]
[1778593854718,34.54,80675.27,22.6,0.54092,0.00021,22.20773]
[1778593859098,34.54,80675.05,22.6,0.54088,0.00021,22.20794]
[1778593860015,34.54,80674.13,22.6,0.54069,0.00021,22.20877]
[1778593861292,34.54,80672.93,22.6,0.54044,0.00021,22.20985]
[1778593861382,34.54,80680.87,22.6,0.54207,0.00021,22.20258]
[1778593861976,34.54,80680.87,22.6,0.54207,0.00021,22.20258]
[1778593862023,34.54,80674.18,22.6,0.5407,0.00021,22.20873]
[1778593862786,34.54,80667.13,22.6,0.53925,0.00021,22.21492]
[1778593866550,34.54,80668.4,22.6,0.53951,0.00021,22.21383]
[1778593867942,34.54,80669.3,22.6,0.53969,0.00021,22.21305]
[1778593868545,34.54,80669.3,22.6,0.53969,0.00021,22.21305]
[1778593869168,34.54,80669.12,22.6,0.53966,0.00021,22.21321]
[1778593870107,34.54,80669.17,22.6,0.53967,0.00021,22.21317]
[1778593870148,34.54,80674.74,22.6,0.54081,0.00021,22.20824]
[1778593870840,34.54,80684.1,22.6,0.54273,0.00021,22.19954]
[1778593872856,34.54,80690.24,22.6,0.54399,0.00021,22.19355]
[1778593874528,34.54,80690.24,22.6,0.54399,0.00021,22.19355]
[1778593878128,34.55,80688.04,22.6,0.54353,0.00021,22.19575]
[1778593879904,34.55,80680.7,22.6,0.54203,0.00021,22.2028]
[1778593884643,34.55,80679.22,22.6,0.54172,0.00021,22.20419]
[1778593885764,34.55,80686.36,22.6,0.54319,0.00021,22.19741]
[1778593889974,34.55,80680.33,22.6,0.54195,0.00021,22.20316]
[1778593895009,34.56,80677.94,22.6,0.54146,0.00021,22.20097]
[1778593896736,34.56,80677.94,22.6,0.54146,0.00021,22.20097]
[1778593898031,34.56,80683.96,22.6,0.54269,0.00021,22.19534]
[1778593900129,34.56,80681.19,22.6,0.54212,0.00021,22.19797]
[1778593900137,34.56,80681.19,22.6,0.54212,0.00021,22.19797]
[1778593900889,34.56,80679.13,22.6,0.5417,0.00021,22.1999]
[1778593901072,34.56,80679.13,22.6,0.5417,0.00021,22.1999]
[1778593901409,34.56,80679.13,22.6,0.5417,0.00021,22.1999]
[1778593901975,34.56,80675.27,22.6,0.54091,0.00021,22.20343]
[1778593902126,34.56,80675.27,22.6,0.54091,0.00021,22.20343]
[1778593902385,34.56,80675.27,22.6,0.54091,0.00021,22.20343]
[1778593902610,34.56,80675.27,22.6,0.54091,0.00021,22.20343]
[1778593902650,34.56,80675.27,22.6,0.54091,0.00021,22.20343]
[1778593902751,34.56,80662.82,22.6,0.53835,0.00021,22.21424]
[1778593903455,34.56,80662.82,22.6,0.53835,0.00021,22.21424]
[1778593903493,34.56,80656.37,22.6,0.53703,0.00021,22.21947]
[1778593903968,34.56,80656.37,22.6,0.53703,0.00021,22.21947]
[1778593905086,34.56,80648.55,22.6,0.53542,0.00021,22.22549]
[1778593906275,34.56,80648.55,22.6,0.53542,0.00021,22.22549]
[1778593906297,34.56,80648.55,22.6,0.53542,0.00021,22.22549]
[1778593906791,34.56,80650.41,22.6,0.5358,0.00021,22.22409]
[1778593907132,34.56,80650.41,22.6,0.5358,0.00021,22.22409]
[1778593907168,34.56,80650.41,22.6,0.5358,0.00021,22.22409]
[1778593907674,34.56,80650.41,22.6,0.5358,0.00021,22.22409]
[1778593907752,34.56,80662.81,22.6,0.53835,0.00021,22.21424]
[1778593907942,34.56,80662.81,22.6,0.53835,0.00021,22.21424]
[1778593909785,34.56,80667.31,22.6,0.53927,0.00021,22.21044]
[1778593909904,34.56,80667.31,22.6,0.53927,0.00021,22.21044]
[1778593910179,34.56,80667.31,22.6,0.53927,0.00021,22.21044]
[1778593916163,34.56,80668.61,22.6,0.53954,0.00021,22.20933]
[1778593916952,34.56,80668.61,22.6,0.53954,0.00021,22.20933]
[1778593917550,34.56,80668.61,22.6,0.53954,0.00021,22.20933]
[1778593925109,34.57,80666.77,22.6,0.53916,0.00021,22.21093]
[1778593926068,34.57,80663.09,22.6,0.5384,0.00021,22.21403]
[1778593926983,34.57,80664.37,22.6,0.53867,0.00021,22.21296]
[1778593927826,34.57,80663.0,22.6,0.53838,0.00021,22.21411]
[1778593927960,34.57,80663.0,22.6,0.53838,0.00021,22.21411]
[1778593928247,34.57,80657.15,22.6,0.53718,0.00021,22.21887]
[1778593929926,34.57,80657.04,22.6,0.53716,0.00021,22.21896]
[1778593930237,34.57,80657.04,22.6,0.53716,0.00021,22.21896]
[1778593930261,34.57,80649.78,22.6,0.53567,0.00021,22.22458]
[1778593932243,34.57,80650.77,22.6,0.53587,0.00021,22.22383]
[1778593933665,34.57,80649.71,22.6,0.53565,0.00021,22.22463]
[1778593938761,34.57,80648.45,22.6,0.5354,0.00021,22.22557]
[1778593938785,34.57,80648.45,22.6,0.5354,0.00021,22.22557]
[1778593939013,34.57,80646.12,22.6,0.53492,0.00021,22.2273]
[1778593939324,34.56,80640.28,22.6,0.53372,0.00021,22.23147]
[1778593940186,34.56,80640.28,22.6,0.53372,0.00021,22.23147]
[1778593940374,34.56,80640.28,22.6,0.53372,0.00021,22.23147]
[1778593944208,34.56,80645.7,22.6,0.53483,0.00021,22.22759]
[1778593945372,34.56,80649.35,22.6,0.53558,0.00021,22.22489]
[1778593947286,34.56,80651.67,22.6,0.53606,0.00021,22.22313]
[1778593947405,34.56,80651.67,22.6,0.53606,0.00021,22.22313]
[1778593947574,34.56,80651.67,22.6,0.53606,0.00021,22.22313]
[1778593947693,34.56,80651.67,22.6,0.53606,0.00021,22.22313]
[1778593947788,34.56,80651.67,22.6,0.53606,0.00021,22.22313]
[1778593947816,34.56,80651.67,22.6,0.53606,0.00021,22.22313]
[1778593947801,34.56,80656.14,22.6,0.53698,0.00021,22.21965]
[1778593947941,34.56,80656.14,22.6,0.53698,0.00021,22.21965]
[1778593948642,34.56,80663.59,22.6,0.53851,0.00021,22.21359]
[1778593949165,34.56,80663.59,22.6,0.53851,0.00021,22.21359]
[1778593949473,34.56,80663.59,22.6,0.53851,0.00021,22.21359]
[1778593951313,34.56,80665.06,22.6,0.53881,0.00021,22.21235]
[1778593952963,34.56,80666.81,22.6,0.53918,0.00021,22.20645]
[1778593953016,34.56,80666.81,22.6,0.53918,0.00021,22.20645]
[1778593953212,34.56,80666.81,22.6,0.53918,0.00021,22.20645]
[1778593953436,34.56,80672.97,22.6,0.54044,0.00021,22.20107]
[1778593955569,34.56,80674.79,22.6,0.54081,0.00021,22.19944]
[1778593955975,34.56,80671.13,22.6,0.54006,0.00021,22.20271]
[1778593957021,34.56,80671.31,22.6,0.5401,0.00021,22.20255]
[1778593957874,34.57,80671.62,22.6,0.54016,0.00021,22.20228]
[1778593958282,34.57,80671.62,22.6,0.54016,0.00021,22.20228]
[1778593958696,34.57,80671.62,22.6,0.54016,0.00021,22.20228]
[1778593959975,34.57,80672.54,22.6,0.54035,0.00021,22.20147]
[1778593959988,34.57,80672.54,22.6,0.54035,0.00021,22.20147]
[1778593960305,34.57,80672.54,22.6,0.54035,0.00021,22.20147]
[1778593960485,34.57,80665.44,22.6,0.53889,0.00021,22.20763]
[1778593962816,34.57,80662.64,22.6,0.53832,0.00021,22.20998]
[1778593962953,34.57,80659.74,22.6,0.53772,0.00021,22.21236]
[1778593963094,34.57,80659.74,22.6,0.53772,0.00021,22.21236]
[1778593963343,34.57,80659.74,22.6,0.53772,0.00021,22.21236]
[1778593963506,34.57,80647.23,22.6,0.53515,0.00021,22.22207]
[1778593964335,34.57,80647.23,22.6,0.53515,0.00021,22.22207]
[1778593965359,34.57,80647.15,22.6,0.53513,0.00021,22.22212]
[1778593966514,34.57,80644.24,22.6,0.53454,0.00021,22.22425]
[1778593966520,34.57,80644.24,22.6,0.53454,0.00021,22.22425]
[1778593971562,34.56,80649.01,22.6,0.53552,0.00021,22.22073]
[1778593974117,34.56,80649.15,22.6,0.53555,0.00021,22.22062]
[1778593974119,34.56,80649.15,22.6,0.53555,0.00021,22.22062]
[1778593975369,34.56,80651.79,22.6,0.53609,0.00021,22.21861]
[1778593975779,34.56,80651.79,22.6,0.53609,0.00021,22.21861]
[1778593975590,34.56,80663.53,22.6,0.5385,0.00021,22.20921]
[1778593977605,34.56,80668.37,22.6,0.5395,0.00021,22.2051]
[1778593977941,34.56,80668.37,22.6,0.5395,0.00021,22.2051]
[1778593983646,34.56,80669.98,22.6,0.53983,0.00021,22.2037]
[1778593984976,34.56,80668.82,22.6,0.53959,0.00021,22.20471]
[1778593985794,34.56,80663.05,22.6,0.5384,0.00021,22.20962]
[1778593991633,34.56,80664.44,22.6,0.53869,0.00021,22.20845]
[1778593991653,34.56,80664.44,22.6,0.53869,0.00021,22.20845]
[1778593991679,34.56,80664.44,22.6,0.53869,0.00021,22.20845]
[1778593991720,34.56,80664.44,22.6,0.53869,0.00021,22.20845]
[1778593991787,34.56,80664.44,22.6,0.53869,0.00021,22.20845]
[1778593991762,34.56,80668.91,22.6,0.53961,0.00021,22.20463]
[1778593991904,34.56,80668.91,22.6,0.53961,0.00021,22.20463]
[1778593992111,34.56,80668.91,22.6,0.53961,0.00021,22.20463]
[1778593992831,34.56,80668.91,22.6,0.53961,0.00021,22.20463]
[1778593992837,34.56,80679.69,22.6,0.54182,0.00021,22.19494]
[1778593993507,34.56,80679.69,22.6,0.54182,0.00021,22.19494]
[1778593993573,34.56,80679.69,22.6,0.54182,0.00021,22.19494]
[1778593993817,34.56,80679.69,22.6,0.54182,0.00021,22.19494]
[1778593993716,34.56,80695.44,22.6,0.54505,0.0002,22.17956]
[1778593994297,34.56,80695.44,22.6,0.54505,0.0002,22.17956]
[1778593994465,34.56,80695.44,22.6,0.54505,0.0002,22.17956]
[1778593994494,34.56,80695.44,22.6,0.54505,0.0002,22.17956]
[1778593994723,34.56,80705.67,22.6,0.54715,0.0002,22.16878]
[1778593994978,34.56,80705.67,22.6,0.54715,0.0002,22.16878]
[1778593995280,34.56,80705.67,22.6,0.54715,0.0002,22.16878]
[1778593995639,34.56,80705.67,22.6,0.54715,0.0002,22.16878]
[1778593995730,34.56,80712.86,22.6,0.54862,0.0002,22.16084]
[1778593995932,34.56,80712.86,22.6,0.54862,0.0002,22.16084]
[1778593995981,34.56,80712.86,22.6,0.54862,0.0002,22.16084]
[1778593998095,34.56,80716.23,22.6,0.54931,0.0002,22.15701]
[1778593998099,34.56,80716.23,22.6,0.54931,0.0002,22.15701]
[1778593998111,34.56,80716.23,22.6,0.54931,0.0002,22.15701]
[1778593998124,34.56,80716.23,22.6,0.54931,0.0002,22.15701]
[1778593998751,34.56,80711.14,22.6,0.54827,0.0002,22.16276]
[1778594000740,34.56,80709.27,22.6,0.54789,0.0002,22.16484]
[1778594001896,34.56,80704.5,22.6,0.54691,0.0002,22.17004]
[1778594002513,34.56,80704.5,22.6,0.54691,0.0002,22.17004]
[1778594002977,34.56,80706.44,22.6,0.54731,0.0002,22.16794]
[1778594003185,34.56,80706.44,22.6,0.54731,0.0002,22.16794]
[1778594003195,34.56,80706.44,22.6,0.54731,0.0002,22.16794]
[1778594003206,34.56,80706.44,22.6,0.54731,0.0002,22.16794]
[1778594003644,34.56,80706.44,22.6,0.54731,0.0002,22.16794]
[1778594003787,34.56,80707.01,22.6,0.54742,0.0002,22.16732]
[1778594005075,34.56,80705.94,22.6,0.5472,0.0002,22.16849]
[1778594005496,34.56,80705.94,22.6,0.5472,0.0002,22.16849]
[1778594005978,34.56,80706.4,22.6,0.5473,0.0002,22.16799]
[1778594006846,34.56,80706.4,22.6,0.5473,0.0002,22.16799]
[1778594006892,34.56,80707.69,22.6,0.54756,0.0002,22.16658]
[1778594006964,34.56,80707.69,22.6,0.54756,0.0002,22.16658]
[1778594007815,34.56,80707.34,22.6,0.54749,0.0002,22.16696]
[1778594012850,34.56,80706.62,22.6,0.54735,0.0002,22.16331]
[1778594012897,34.56,80706.62,22.6,0.54735,0.0002,22.16331]
[1778594013001,34.56,80706.62,22.6,0.54735,0.0002,22.16331]
[1778594014557,34.56,80708.03,22.6,0.54764,0.0002,22.16177]
[1778594014864,34.56,80712.99,22.6,0.54866,0.0002,22.15626]
[1778594018433,34.56,80717.07,22.6,0.54949,0.0002,22.15161]
[1778594018443,34.56,80717.07,22.6,0.54949,0.0002,22.15161]
[1778594018454,34.56,80717.07,22.6,0.54949,0.0002,22.15161]
[1778594018889,34.56,80717.07,22.6,0.54949,0.0002,22.15161]
[1778594018943,34.56,80716.91,22.6,0.54946,0.0002,22.15179]
[1778594019123,34.56,80732.75,22.6,0.5527,0.0002,22.13285]
[1778594020329,34.56,80732.75,22.6,0.5527,0.0002,22.13285]
[1778594020654,34.56,80732.75,22.6,0.5527,0.0002,22.13285]
[1778594020842,34.56,80732.75,22.6,0.5527,0.0002,22.13285]
[1778594020856,34.56,80742.96,22.6,0.55479,0.0002,22.11986]
[1778594021786,34.56,80742.96,22.6,0.55479,0.0002,22.11986]
[1778594022921,34.56,80738.63,22.6,0.5539,0.0002,22.12544]
[1778594026825,34.56,80737.82,22.6,0.55374,0.0002,22.12646]
[1778594028032,34.56,80735.14,22.6,0.55319,0.0002,22.12984]
[1778594028047,34.56,80730.46,22.6,0.55224,0.0002,22.13565]
[1778594029163,34.56,80730.46,22.6,0.55224,0.0002,22.13565]
[1778594029168,34.56,80730.46,22.6,0.55224,0.0002,22.13565]
[1778594029255,34.56,80722.81,22.6,0.55067,0.0002,22.14487]
[1778594031009,34.56,80719.84,22.6,0.55006,0.0002,22.14836]
[1778594032022,34.55,80719.67,22.6,0.55003,0.0002,22.14855]
[1778594032230,34.55,80719.67,22.6,0.55003,0.0002,22.14855]
[1778594032262,34.55,80719.67,22.6,0.55003,0.0002,22.14855]
[1778594032287,34.55,80719.67,22.6,0.55003,0.0002,22.14855]
[1778594032990,34.55,80726.0,22.6,0.55133,0.0002,22.14105]
[1778594034700,34.55,80726.0,22.6,0.55133,0.0002,22.14105]
[1778594036279,34.55,80728.68,22.6,0.55188,0.0002,22.1378]
[1778594036319,34.55,80728.68,22.6,0.55188,0.0002,22.1378]
[1778594036339,34.55,80728.68,22.6,0.55188,0.0002,22.1378]
[1778594036347,34.55,80728.68,22.6,0.55188,0.0002,22.1378]
[1778594036357,34.55,80728.68,22.6,0.55188,0.0002,22.1378]
[1778594036868,34.55,80728.68,22.6,0.55188,0.0002,22.1378]
[1778594036884,34.55,80728.68,22.6,0.55188,0.0002,22.1378]
[1778594036963,34.55,80728.68,22.6,0.55188,0.0002,22.1378]
[1778594037288,34.55,80728.04,22.6,0.55175,0.0002,22.13856]
[1778594037339,34.55,80728.04,22.6,0.55175,0.0002,22.13856]
[1778594037441,34.55,80728.04,22.6,0.55175,0.0002,22.13856]
[1778594037452,34.55,80728.04,22.6,0.55175,0.0002,22.13856]
[1778594037489,34.55,80728.04,22.6,0.55175,0.0002,22.13856]
[1778594037504,34.55,80728.04,22.6,0.55175,0.0002,22.13856]
[1778594037556,34.55,80728.04,22.6,0.55175,0.0002,22.13856]
[1778594037705,34.55,80728.04,22.6,0.55175,0.0002,22.13856]
[1778594037798,34.55,80728.04,22.6,0.55175,0.0002,22.13856]
[1778594037845,34.55,80701.16,22.6,0.54624,0.0002,22.16911]
[1778594038063,34.55,80701.16,22.6,0.54624,0.0002,22.16911]
[1778594038295,34.55,80701.16,22.6,0.54624,0.0002,22.16911]
[1778594038349,34.55,80701.16,22.6,0.54624,0.0002,22.16911]
[1778594038560,34.55,80701.16,22.6,0.54624,0.0002,22.16911]
[1778594038644,34.55,80674.94,22.6,0.54086,0.00021,22.19483]
[1778594039637,34.55,80674.94,22.6,0.54086,0.00021,22.19483]
[1778594039717,34.55,80674.84,22.6,0.54084,0.00021,22.19492]
[1778594042049,34.55,80674.93,22.6,0.54086,0.00021,22.19484]
[1778594042545,34.55,80674.93,22.6,0.54086,0.00021,22.19484]
[1778594043070,34.56,80670.7,22.6,0.53999,0.00021,22.19862]
[1778594045953,34.56,80668.82,22.6,0.5396,0.00021,22.20026]
[1778594048510,34.56,80666.99,22.6,0.53922,0.00021,22.20184]
[1778594049206,34.56,80666.45,22.6,0.53911,0.00021,22.2023]
[1778594049231,34.56,80666.45,22.6,0.53911,0.00021,22.2023]
[1778594049409,34.56,80666.45,22.6,0.53911,0.00021,22.2023]
[1778594050123,34.56,80659.54,22.6,0.53769,0.00021,22.20806]
[1778594051806,34.56,80659.54,22.6,0.53769,0.00021,22.20806]
[1778594051895,34.56,80659.54,22.6,0.53769,0.00021,22.20806]
[1778594052021,34.56,80660.57,22.6,0.5379,0.00021,22.20722]
[1778594053158,34.56,80660.48,22.6,0.53789,0.00021,22.20729]
[1778594053417,34.56,80660.48,22.6,0.53789,0.00021,22.20729]
[1778594054351,34.56,80660.37,22.6,0.53786,0.00021,22.20738]
[1778594057179,34.56,80659.87,22.6,0.53776,0.00021,22.20778]
[1778594063214,34.56,80655.11,22.6,0.53678,0.00021,22.21159]
[1778594065119,34.55,80654.97,22.6,0.53676,0.00021,22.2117]
[1778594065209,34.55,80654.97,22.6,0.53676,0.00021,22.2117]
[1778594065280,34.55,80654.97,22.6,0.53676,0.00021,22.2117]
[1778594065493,34.55,80654.97,22.6,0.53676,0.00021,22.2117]
[1778594065820,34.55,80654.97,22.6,0.53676,0.00021,22.2117]
[1778594067418,34.55,80656.2,22.6,0.53701,0.00021,22.21072]
[1778594069640,34.55,80658.14,22.6,0.53741,0.00021,22.20917]
[1778594069988,34.55,80658.68,22.6,0.53752,0.00021,22.20873]
[1778594073676,34.55,80663.27,22.6,0.53847,0.00021,22.20054]
[1778594076778,34.55,80664.74,22.6,0.53877,0.00021,22.1993]
[1778594076845,34.55,80664.74,22.6,0.53877,0.00021,22.1993]
[1778594077853,34.55,80662.59,22.6,0.53833,0.00021,22.2011]
[1778594079326,34.55,80655.47,22.6,0.53687,0.00021,22.20686]
[1778594082812,34.55,80651.94,22.6,0.53614,0.00021,22.2096]
[1778594083189,34.55,80651.91,22.6,0.53614,0.00021,22.20963]
[1778594083936,34.55,80651.91,22.6,0.53614,0.00021,22.20963]
[1778594093424,34.54,80651.36,22.6,0.53603,0.00021,22.21002]
[1778594096492,34.54,80650.51,22.6,0.53585,0.00021,22.21067]
[1778594096501,34.54,80650.51,22.6,0.53585,0.00021,22.21067]
[1778594096563,34.54,80650.51,22.6,0.53585,0.00021,22.21067]
[1778594096573,34.54,80650.51,22.6,0.53585,0.00021,22.21067]
[1778594102271,34.54,80648.15,22.6,0.53537,0.00021,22.21243]
[1778594103028,34.54,80647.29,22.6,0.53519,0.00021,22.21307]
[1778594103862,34.54,80647.29,22.6,0.53519,0.00021,22.21307]
[1778594103955,34.54,80647.29,22.6,0.53519,0.00021,22.21307]
[1778594103984,34.54,80645.32,22.6,0.53479,0.00021,22.21451]
[1778594104024,34.54,80645.32,22.6,0.53479,0.00021,22.21451]
[1778594104033,34.54,80645.32,22.6,0.53479,0.00021,22.21451]
[1778594104166,34.54,80645.32,22.6,0.53479,0.00021,22.21451]
[1778594104280,34.54,80645.32,22.6,0.53479,0.00021,22.21451]
[1778594104371,34.54,80645.32,22.6,0.53479,0.00021,22.21451]
[1778594104430,34.54,80645.32,22.6,0.53479,0.00021,22.21451]
[1778594104937,34.54,80645.32,22.6,0.53479,0.00021,22.21451]
[1778594104504,34.54,80629.19,22.6,0.53147,0.00021,22.22551]
[1778594105062,34.54,80629.19,22.6,0.53147,0.00021,22.22551]
[1778594105179,34.54,80629.19,22.6,0.53147,0.00021,22.22551]
[1778594105510,34.54,80616.5,22.6,0.52885,0.00021,22.23306]
[1778594106059,34.54,80616.5,22.6,0.52885,0.00021,22.23306]
[1778594107038,34.54,80614.68,22.6,0.52848,0.00021,22.23407]
[1778594107128,34.54,80614.68,22.6,0.52848,0.00021,22.23407]
[1778594110097,34.53,80614.03,22.6,0.52834,0.00021,22.23442]
[1778594110663,34.53,80605.72,22.6,0.52663,0.00021,22.23873]
[1778594112170,34.53,80604.12,22.6,0.5263,0.00021,22.23951]
[1778594112797,34.53,80604.12,22.6,0.5263,0.00021,22.23951]
[1778594113029,34.53,80604.12,22.6,0.5263,0.00021,22.23951]
[1778594113044,34.53,80604.12,22.6,0.5263,0.00021,22.23951]
[1778594113079,34.53,80604.12,22.6,0.5263,0.00021,22.23951]
[1778594113089,34.53,80604.12,22.6,0.5263,0.00021,22.23951]
[1778594112838,34.53,80593.8,22.6,0.52417,0.00021,22.24419]
[1778594113227,34.53,80593.8,22.6,0.52417,0.00021,22.24419]
[1778594113232,34.53,80593.8,22.6,0.52417,0.00021,22.24419]
[1778594113669,34.53,80593.8,22.6,0.52417,0.00021,22.24419]
[1778594113793,34.53,80593.8,22.6,0.52417,0.00021,22.24419]
[1778594113860,34.53,80581.34,22.6,0.5216,0.00021,22.249]
[1778594114307,34.53,80581.34,22.6,0.5216,0.00021,22.249]
[1778594114476,34.53,80581.34,22.6,0.5216,0.00021,22.249]
[1778594114585,34.53,80576.33,22.6,0.52056,0.00021,22.25067]
[1778594115589,34.53,80581.4,22.6,0.52161,0.00021,22.24898]
[1778594116769,34.53,80581.4,22.6,0.52161,0.00021,22.24898]
[1778594116900,34.53,80581.4,22.6,0.52161,0.00021,22.24898]
[1778594117290,34.53,80582.85,22.6,0.52191,0.00021,22.24847]
[1778594117375,34.53,80582.85,22.6,0.52191,0.00021,22.24847]
[1778594117432,34.53,80582.85,22.6,0.52191,0.00021,22.24847]
[1778594117541,34.53,80582.85,22.6,0.52191,0.00021,22.24847]
[1778594117644,34.53,80582.85,22.6,0.52191,0.00021,22.24847]
[1778594117682,34.53,80582.85,22.6,0.52191,0.00021,22.24847]
[1778594117728,34.53,80596.74,22.6,0.52478,0.00021,22.24292]
[1778594118507,34.53,80596.74,22.6,0.52478,0.00021,22.24292]
[1778594118720,34.53,80596.74,22.6,0.52478,0.00021,22.24292]
[1778594118779,34.53,80607.62,22.6,0.52702,0.00021,22.23777]
[1778594119380,34.53,80607.62,22.6,0.52702,0.00021,22.23777]
[1778594120325,34.53,80605.49,22.6,0.52658,0.00021,22.23884]
[1778594120658,34.53,80605.49,22.6,0.52658,0.00021,22.23884]
[1778594122928,34.53,80606.73,22.6,0.52684,0.00021,22.23822]
[1778594122993,34.53,80612.93,22.6,0.52812,0.00021,22.235]
[1778594123311,34.53,80612.93,22.6,0.52812,0.00021,22.235]
[1778594123329,34.53,80612.93,22.6,0.52812,0.00021,22.235]
[1778594123691,34.53,80612.93,22.6,0.52812,0.00021,22.235]
[1778594123957,34.53,80612.93,22.6,0.52812,0.00021,22.235]
[1778594123755,34.53,80621.8,22.6,0.52995,0.00021,22.23]
[1778594124078,34.53,80621.8,22.6,0.52995,0.00021,22.23]
[1778594124656,34.53,80626.6,22.6,0.53094,0.00021,22.22711]
[1778594125142,34.53,80626.6,22.6,0.53094,0.00021,22.22711]
[1778594125691,34.53,80626.6,22.6,0.53094,0.00021,22.22711]
[1778594127381,34.53,80626.77,22.6,0.53097,0.00021,22.227]
[1778594127677,34.53,80623.5,22.6,0.5303,0.00021,22.229]
[1778594128864,34.53,80623.5,22.6,0.5303,0.00021,22.229]
[1778594128963,34.53,80625.06,22.6,0.53062,0.00021,22.22805]
[1778594129616,34.53,80625.06,22.6,0.53062,0.00021,22.22805]
[1778594129989,34.53,80625.06,22.6,0.53062,0.00021,22.22805]
[1778594129691,34.53,80624.64,22.6,0.53053,0.00021,22.2283]
[1778594130027,34.53,80624.64,22.6,0.53053,0.00021,22.2283]
[1778594130326,34.53,80624.64,22.6,0.53053,0.00021,22.2283]
[1778594130874,34.53,80624.64,22.6,0.53053,0.00021,22.2283]
[1778594130968,34.53,80626.26,22.6,0.53087,0.00021,22.22731]
[1778594131133,34.53,80626.26,22.6,0.53087,0.00021,22.22731]
[1778594131705,34.53,80622.59,22.6,0.53012,0.00021,22.22511]
[1778594132382,34.53,80622.59,22.6,0.53012,0.00021,22.22511]
[1778594132950,34.53,80622.59,22.6,0.53012,0.00021,22.22511]
[1778594132712,34.53,80618.26,22.6,0.52922,0.00021,22.22763]
[1778594133720,34.53,80615.31,22.6,0.52862,0.00021,22.22928]
[1778594134314,34.53,80615.31,22.6,0.52862,0.00021,22.22928]
[1778594134944,34.53,80615.31,22.6,0.52862,0.00021,22.22928]
[1778594135513,34.53,80611.92,22.6,0.52792,0.00021,22.23112]
[1778594135976,34.53,80611.92,22.6,0.52792,0.00021,22.23112]
[1778594135733,34.53,80595.41,22.6,0.52451,0.00021,22.23908]
[1778594136740,34.53,80590.47,22.6,0.52349,0.00021,22.24115]
[1778594138481,34.53,80589.61,22.6,0.52331,0.00021,22.24149]
[1778594140768,34.53,80597.38,22.6,0.52491,0.00021,22.23822]
[1778594141775,34.53,80603.27,22.6,0.52613,0.00021,22.2355]
[1778594142073,34.53,80603.27,22.6,0.52613,0.00021,22.2355]
[1778594143312,34.53,80601.12,22.6,0.52569,0.00021,22.23651]
[1778594143549,34.53,80601.12,22.6,0.52569,0.00021,22.23651]
[1778594143789,34.53,80606.99,22.6,0.5269,0.00021,22.23367]
[1778594144119,34.53,80606.99,22.6,0.5269,0.00021,22.23367]
[1778594149831,34.52,80605.82,22.6,0.52666,0.00021,22.23425]
[1778594152647,34.52,80606.19,22.6,0.52673,0.00021,22.23406]
[1778594152767,34.52,80606.19,22.6,0.52673,0.00021,22.23406]
[1778594152998,34.52,80606.19,22.6,0.52673,0.00021,22.23406]
[1778594152882,34.52,80611.84,22.6,0.5279,0.00021,22.23116]
[1778594153151,34.52,80611.84,22.6,0.5279,0.00021,22.23116]
[1778594154895,34.52,80627.65,22.6,0.53116,0.00021,22.22202]
[1778594156625,34.52,80629.06,22.6,0.53145,0.00021,22.22113]
[1778594156943,34.52,80629.06,22.6,0.53145,0.00021,22.22113]
[1778594156975,34.52,80629.06,22.6,0.53145,0.00021,22.22113]
[1778594158048,34.52,80636.88,22.6,0.53306,0.00021,22.216]
[1778594158253,34.52,80636.88,22.6,0.53306,0.00021,22.216]
[1778594159847,34.52,80638.55,22.6,0.53341,0.00021,22.21485]
[1778594159886,34.52,80638.55,22.6,0.53341,0.00021,22.21485]
[1778594159900,34.52,80638.55,22.6,0.53341,0.00021,22.21485]
[1778594159930,34.52,80644.74,22.6,0.53468,0.00021,22.21047]
[1778594160087,34.52,80644.74,22.6,0.53468,0.00021,22.21047]
[1778594160937,34.52,80657.04,22.6,0.53722,0.00021,22.20108]
[1778594161892,34.52,80657.04,22.6,0.53722,0.00021,22.20108]
[1778594164138,34.52,80662.17,22.6,0.53827,0.00021,22.1969]
[1778594164965,34.52,80657.45,22.6,0.5373,0.00021,22.20075]
[1778594165408,34.52,80657.45,22.6,0.5373,0.00021,22.20075]
[1778594165856,34.52,80657.45,22.6,0.5373,0.00021,22.20075]
[1778594165958,34.52,80657.45,22.6,0.5373,0.00021,22.20075]
[1778594165973,34.52,80649.99,22.6,0.53576,0.00021,22.20657]
[1778594166452,34.52,80649.99,22.6,0.53576,0.00021,22.20657]
[1778594166455,34.52,80649.99,22.6,0.53576,0.00021,22.20657]
[1778594166467,34.52,80649.99,22.6,0.53576,0.00021,22.20657]
[1778594166613,34.52,80649.99,22.6,0.53576,0.00021,22.20657]
[1778594166727,34.52,80649.99,22.6,0.53576,0.00021,22.20657]
[1778594166895,34.52,80649.99,22.6,0.53576,0.00021,22.20657]
[1778594166959,34.52,80649.99,22.6,0.53576,0.00021,22.20657]
[1778594166980,34.52,80639.12,22.6,0.53353,0.00021,22.21446]
[1778594167300,34.52,80639.12,22.6,0.53353,0.00021,22.21446]
[1778594167904,34.52,80639.12,22.6,0.53353,0.00021,22.21446]
[1778594167987,34.52,80633.89,22.6,0.53245,0.00021,22.218]
[1778594168343,34.52,80633.89,22.6,0.53245,0.00021,22.218]
[1778594169011,34.52,80633.89,22.6,0.53245,0.00021,22.218]
[1778594168994,34.52,80632.68,22.6,0.5322,0.00021,22.2188]
[1778594170009,34.52,80633.99,22.6,0.53247,0.00021,22.21794]
[1778594170514,34.52,80633.99,22.6,0.53247,0.00021,22.21794]
[1778594170735,34.52,80633.99,22.6,0.53247,0.00021,22.21794]
[1778594170771,34.52,80633.99,22.6,0.53247,0.00021,22.21794]
[1778594171017,34.52,80626.59,22.6,0.53094,0.00021,22.22268]
[1778594172126,34.52,80624.55,22.6,0.53052,0.00021,22.22393]
[1778594172999,34.52,80624.55,22.6,0.53052,0.00021,22.22393]
[1778594174528,34.52,80624.47,22.6,0.53051,0.00021,22.22397]
[1778594178566,34.52,80623.68,22.6,0.53035,0.00021,22.22443]
[1778594178667,34.52,80623.68,22.6,0.53035,0.00021,22.22443]
[1778594178675,34.52,80623.68,22.6,0.53035,0.00021,22.22443]
[1778594178731,34.52,80623.68,22.6,0.53035,0.00021,22.22443]
[1778594179032,34.52,80623.68,22.6,0.53035,0.00021,22.22443]
[1778594179040,34.52,80623.68,22.6,0.53035,0.00021,22.22443]
[1778594179140,34.51,80623.68,22.6,0.53035,0.00021,22.22443]
[1778594179231,34.51,80623.68,22.6,0.53035,0.00021,22.22443]
[1778594179341,34.51,80623.68,22.6,0.53035,0.00021,22.22443]
[1778594179500,34.51,80623.68,22.6,0.53035,0.00021,22.22443]
[1778594179529,34.52,80611.57,22.6,0.52785,0.00021,22.23128]
[1778594180099,34.52,80611.57,22.6,0.52785,0.00021,22.23128]
[1778594180157,34.52,80611.57,22.6,0.52785,0.00021,22.23128]
[1778594180790,34.52,80611.57,22.6,0.52785,0.00021,22.23128]
[1778594180804,34.52,80601.16,22.6,0.5257,0.00021,22.23647]
[1778594181980,34.52,80601.16,22.6,0.5257,0.00021,22.23647]
[1778594182975,34.52,80597.79,22.6,0.525,0.00021,22.23802]
[1778594189665,34.52,80599.04,22.6,0.52526,0.00021,22.23746]
[1778594193390,34.52,80593.05,22.6,0.52402,0.00021,22.23567]
[1778594193391,34.52,80593.05,22.6,0.52402,0.00021,22.23567]
[1778594193515,34.52,80593.05,22.6,0.52402,0.00021,22.23567]
[1778594193557,34.52,80593.05,22.6,0.52402,0.00021,22.23567]
[1778594193583,34.52,80593.05,22.6,0.52402,0.00021,22.23567]
[1778594193660,34.52,80593.05,22.6,0.52402,0.00021,22.23567]
[1778594194010,34.52,80593.05,22.6,0.52402,0.00021,22.23567]
[1778594194179,34.52,80577.44,22.6,0.5208,0.00021,22.24148]
[1778594195109,34.52,80577.44,22.6,0.5208,0.00021,22.24148]
[1778594197311,34.52,80574.05,22.6,0.5201,0.00021,22.24255]
[1778594198543,34.52,80574.27,22.6,0.52014,0.00021,22.24249]
[1778594204251,34.52,80564.21,22.6,0.51806,0.00021,22.24527]
[1778594205650,34.52,80564.21,22.6,0.51806,0.00021,22.24527]
[1778594207169,34.52,80563.46,22.6,0.51791,0.00021,22.24545]
[1778594209627,34.52,80565.48,22.6,0.51833,0.00021,22.24495]
[1778594209633,34.52,80565.48,22.6,0.51833,0.00021,22.24495]
[1778594209715,34.52,80565.48,22.6,0.51833,0.00021,22.24495]
[1778594209801,34.52,80565.48,22.6,0.51833,0.00021,22.24495]
[1778594209840,34.52,80565.48,22.6,0.51833,0.00021,22.24495]
[1778594209981,34.52,80565.48,22.6,0.51833,0.00021,22.24495]
[1778594210029,34.52,80565.26,22.6,0.51828,0.00021,22.24501]
[1778594210211,34.52,80565.26,22.6,0.51828,0.00021,22.24501]
[1778594211088,34.52,80547.93,22.6,0.5147,0.00021,22.24849]
[1778594212051,34.52,80547.93,22.6,0.5147,0.00021,22.24849]
[1778594212002,34.52,80541.35,22.6,0.51333,0.00021,22.24935]
[1778594212310,34.52,80538.66,22.6,0.51278,0.00021,22.24962]
[1778594215017,34.52,80539.56,22.6,0.51296,0.00021,22.24953]
[1778594216840,34.52,80538.79,22.6,0.5128,0.00021,22.24961]
[1778594217854,34.52,80538.81,22.6,0.51281,0.00021,22.2496]
[1778594218107,34.52,80538.81,22.6,0.51281,0.00021,22.2496]
[1778594217891,34.51,80532.69,22.6,0.51154,0.00021,22.25007]
[1778594219915,34.52,80529.03,22.6,0.51078,0.00021,22.25024]
[1778594220407,34.51,80532.08,22.6,0.51142,0.00021,22.25011]
[1778594221521,34.51,80534.34,22.6,0.51188,0.00021,22.24997]
[1778594221622,34.51,80524.45,22.6,0.50984,0.00021,22.25035]
[1778594222206,34.51,80524.45,22.6,0.50984,0.00021,22.25035]
[1778594225002,34.51,80529.89,22.6,0.51096,0.00021,22.25021]
[1778594226409,34.5,80535.47,22.6,0.51212,0.00021,22.24989]
[1778594227416,34.5,80540.53,22.6,0.51317,0.00021,22.24943]
[1778594229349,34.5,80540.56,22.6,0.51317,0.00021,22.24943]
[1778594229430,34.5,80532.1,22.6,0.51142,0.00021,22.2501]
[1778594231444,34.5,80524.82,22.6,0.50991,0.00021,22.25034]
[1778594233734,34.5,80522.86,22.6,0.50951,0.00021,22.25035]
[1778594234465,34.5,80530.55,22.6,0.5111,0.00021,22.25018]
[1778594236377,34.5,80530.39,22.6,0.51107,0.00021,22.25019]
[1778594239205,34.49,80532.04,22.6,0.51141,0.00021,22.25011]
[1778594241813,34.49,80536.34,22.6,0.5123,0.00021,22.24982]
[1778594244532,34.49,80534.53,22.6,0.51192,0.00021,22.24995]
[1778594250035,34.48,80534.45,22.6,0.51191,0.00021,22.24996]
[1778594252520,34.47,80534.29,22.6,0.51188,0.00021,22.24556]
[1778594253600,34.47,80525.0,22.6,0.50995,0.00021,22.24593]
[1778594255809,34.47,80523.31,22.6,0.5096,0.00021,22.24594]
[1778594255812,34.47,80523.31,22.6,0.5096,0.00021,22.24594]
[1778594261656,34.47,80524.76,22.6,0.5099,0.00021,22.24593]
[1778594263541,34.47,80526.1,22.6,0.51018,0.00021,22.24591]
[1778594263800,34.47,80526.1,22.6,0.51018,0.00021,22.24591]
[1778594263850,34.47,80526.1,22.6,0.51018,0.00021,22.24591]
[1778594263944,34.46,80539.03,22.6,0.51286,0.00021,22.24516]
[1778594264316,34.46,80539.03,22.6,0.51286,0.00021,22.24516]
[1778594264649,34.46,80539.03,22.6,0.51286,0.00021,22.24516]
[1778594264658,34.46,80539.03,22.6,0.51286,0.00021,22.24516]
[1778594264831,34.46,80539.03,22.6,0.51286,0.00021,22.24516]
[1778594264899,34.46,80549.26,22.6,0.51498,0.00021,22.24386]
[1778594265529,34.46,80549.26,22.6,0.51498,0.00021,22.24386]
[1778594265781,34.46,80549.26,22.6,0.51498,0.00021,22.24386]
[1778594266244,34.46,80550.16,22.6,0.51517,0.00021,22.24371]
[1778594267854,34.46,80552.87,22.6,0.51573,0.00021,22.24325]
[1778594267989,34.46,80552.87,22.6,0.51573,0.00021,22.24325]
[1778594268186,34.46,80551.6,22.6,0.51547,0.00021,22.24347]
[1778594268825,34.46,80551.6,22.6,0.51547,0.00021,22.24347]
[1778594268938,34.46,80551.6,22.6,0.51547,0.00021,22.24347]
[1778594268995,34.46,80551.6,22.6,0.51547,0.00021,22.24347]
[1778594269028,34.46,80548.56,22.6,0.51484,0.00021,22.24397]
[1778594269859,34.46,80548.56,22.6,0.51484,0.00021,22.24397]
[1778594269927,34.46,80546.77,22.6,0.51447,0.00021,22.24423]
[1778594271278,34.45,80545.76,22.6,0.51426,0.00021,22.24437]
[1778594271287,34.45,80545.76,22.6,0.51426,0.00021,22.24437]
[1778594271469,34.45,80545.76,22.6,0.51426,0.00021,22.24437]
[1778594271727,34.44,80549.19,22.6,0.51497,0.00021,22.24386]
[1778594272844,34.44,80549.19,22.6,0.51497,0.00021,22.24386]
[1778594272909,34.44,80551.82,22.6,0.51552,0.00021,22.24343]
[1778594273880,34.44,80551.82,22.6,0.51552,0.00021,22.24343]
[1778594274070,34.44,80551.82,22.6,0.51552,0.00021,22.24343]
[1778594274077,34.44,80551.82,22.6,0.51552,0.00021,22.24343]
[1778594274114,34.44,80551.82,22.6,0.51552,0.00021,22.24343]
[1778594274125,34.44,80551.82,22.6,0.51552,0.00021,22.24343]
[1778594274465,34.44,80551.51,22.6,0.51545,0.00021,22.24348]
[1778594274555,34.44,80551.51,22.6,0.51545,0.00021,22.24348]
[1778594274624,34.44,80551.51,22.6,0.51545,0.00021,22.24348]
[1778594274697,34.44,80551.51,22.6,0.51545,0.00021,22.24348]
[1778594274705,34.44,80551.51,22.6,0.51545,0.00021,22.24348]
[1778594274842,34.44,80551.51,22.6,0.51545,0.00021,22.24348]
[1778594274968,34.44,80551.51,22.6,0.51545,0.00021,22.24348]
[1778594275158,34.44,80551.51,22.6,0.51545,0.00021,22.24348]
[1778594275176,34.44,80551.51,22.6,0.51545,0.00021,22.24348]
[1778594275053,34.44,80529.52,22.6,0.51089,0.00021,22.24581]
[1778594275465,34.44,80529.52,22.6,0.51089,0.00021,22.24581]
[1778594275495,34.44,80529.52,22.6,0.51089,0.00021,22.24581]
[1778594275755,34.44,80529.52,22.6,0.51089,0.00021,22.24581]
[1778594275860,34.44,80518.98,22.6,0.5087,0.00021,22.2459]
[1778594276306,34.44,80518.98,22.6,0.5087,0.00021,22.2459]
[1778594279634,34.44,80518.84,22.6,0.50867,0.00021,22.24589]
[1778594280025,34.44,80518.84,22.6,0.50867,0.00021,22.24589]
[1778594284025,34.44,80518.74,22.6,0.50865,0.00021,22.24589]
[1778594284095,34.44,80513.63,22.6,0.50759,0.00021,22.24568]
[1778594284246,34.44,80513.63,22.6,0.50759,0.00021,22.24568]
[1778594286904,34.44,80518.59,22.6,0.50862,0.00021,22.24589]
[1778594287727,34.44,80519.17,22.6,0.50874,0.00021,22.2459]
[1778594288975,34.43,80518.78,22.6,0.50866,0.00021,22.24589]
[1778594289487,34.43,80514.37,22.6,0.50774,0.00021,22.24572]
[1778594291406,34.43,80510.62,22.6,0.50696,0.00021,22.24549]
[1778594292598,34.43,80510.24,22.6,0.50688,0.00021,22.24546]
[1778594292623,34.43,80510.24,22.6,0.50688,0.00021,22.24546]
[1778594292642,34.43,80510.24,22.6,0.50688,0.00021,22.24546]
[1778594292679,34.43,80510.24,22.6,0.50688,0.00021,22.24546]
[1778594292869,34.43,80510.24,22.6,0.50688,0.00021,22.24546]
[1778594293008,34.43,80510.24,22.6,0.50688,0.00021,22.24546]
[1778594293024,34.43,80510.24,22.6,0.50688,0.00021,22.24546]
[1778594293069,34.43,80510.24,22.6,0.50688,0.00021,22.24546]
[1778594293083,34.43,80504.81,22.6,0.50576,0.00021,22.24496]
[1778594293618,34.43,80504.81,22.6,0.50576,0.00021,22.24496]
[1778594293874,34.43,80504.81,22.6,0.50576,0.00021,22.24496]
[1778594293880,34.43,80504.81,22.6,0.50576,0.00021,22.24496]
[1778594293887,34.43,80498.95,22.6,0.50454,0.00021,22.24421]
[1778594296157,34.43,80502.37,22.6,0.50525,0.00021,22.24467]
[1778594296876,34.43,80501.41,22.6,0.50505,0.00021,22.24455]
[1778594296903,34.43,80501.41,22.6,0.50505,0.00021,22.24455]
[1778594297352,34.43,80500.19,22.6,0.5048,0.00021,22.24439]
[1778594299105,34.43,80502.01,22.6,0.50517,0.00021,22.24463]
[1778594299590,34.43,80501.63,22.6,0.5051,0.00021,22.24458]
[1778594303941,34.43,80509.23,22.6,0.50667,0.00021,22.24538]
[1778594304695,34.43,80508.38,22.6,0.5065,0.00021,22.24531]
[1778594304697,34.43,80508.38,22.6,0.5065,0.00021,22.24531]
[1778594304964,34.42,80514.46,22.6,0.50776,0.00021,22.24573]
[1778594305335,34.42,80514.46,22.6,0.50776,0.00021,22.24573]
[1778594305467,34.42,80514.46,22.6,0.50776,0.00021,22.24573]
[1778594305546,34.42,80514.46,22.6,0.50776,0.00021,22.24573]
[1778594305589,34.42,80514.46,22.6,0.50776,0.00021,22.24573]
[1778594305623,34.42,80514.46,22.6,0.50776,0.00021,22.24573]
[1778594305764,34.42,80514.46,22.6,0.50776,0.00021,22.24573]
[1778594305942,34.42,80514.46,22.6,0.50776,0.00021,22.24573]
[1778594305977,34.42,80501.38,22.6,0.50504,0.00021,22.24455]
[1778594306574,34.42,80501.38,22.6,0.50504,0.00021,22.24455]
[1778594306937,34.42,80501.38,22.6,0.50504,0.00021,22.24455]
[1778594306941,34.42,80501.38,22.6,0.50504,0.00021,22.24455]
[1778594307148,34.42,80501.38,22.6,0.50504,0.00021,22.24455]
[1778594307187,34.42,80501.38,22.6,0.50504,0.00021,22.24455]
[1778594307193,34.42,80501.38,22.6,0.50504,0.00021,22.24455]
[1778594307180,34.43,80487.96,22.6,0.50225,0.00021,22.24226]
[1778594307333,34.43,80487.96,22.6,0.50225,0.00021,22.24226]
[1778594307378,34.43,80487.96,22.6,0.50225,0.00021,22.24226]
[1778594307765,34.43,80487.96,22.6,0.50225,0.00021,22.24226]
[1778594308160,34.43,80487.96,22.6,0.50225,0.00021,22.24226]
[1778594307987,34.43,80484.35,22.6,0.5015,0.00021,22.24146]
[1778594308994,34.42,80484.04,22.6,0.50144,0.00021,22.24139]
[1778594313184,34.42,80483.07,22.6,0.50124,0.00021,22.23675]
[1778594314773,34.42,80483.43,22.6,0.50131,0.00021,22.23683]
[1778594314866,34.42,80483.43,22.6,0.50131,0.00021,22.23683]
[1778594315470,34.42,80485.47,22.6,0.50173,0.00021,22.23731]
[1778594316044,34.42,80483.1,22.6,0.50124,0.00021,22.23675]
[1778594317793,34.4,80484.43,22.6,0.50151,0.00021,22.23707]
[1778594318195,34.4,80484.43,22.6,0.50151,0.00021,22.23707]
[1778594318891,34.38,80483.4,22.6,0.5013,0.00021,22.23683]
[1778594319023,34.38,80483.4,22.6,0.5013,0.00021,22.23683]
[1778594319635,34.37,80485.11,22.6,0.50165,0.00021,22.23723]
[1778594319666,34.37,80485.11,22.6,0.50165,0.00021,22.23723]
[1778594319758,34.37,80485.11,22.6,0.50165,0.00021,22.23723]
[1778594319784,34.37,80485.11,22.6,0.50165,0.00021,22.23723]
[1778594320318,34.37,80485.11,22.6,0.50165,0.00021,22.23723]
[1778594320189,34.36,80463.92,22.6,0.49723,0.00021,22.23103]
[1778594320502,34.36,80463.92,22.6,0.49723,0.00021,22.23103]
[1778594320564,34.36,80463.92,22.6,0.49723,0.00021,22.23103]
[1778594320604,34.36,80463.92,22.6,0.49723,0.00021,22.23103]
[1778594320683,34.36,80463.92,22.6,0.49723,0.00021,22.23103]
[1778594320877,34.36,80463.92,22.6,0.49723,0.00021,22.23103]
[1778594321080,34.36,80459.67,22.6,0.49635,0.00021,22.22946]
[1778594321245,34.36,80459.67,22.6,0.49635,0.00021,22.22946]
[1778594321258,34.36,80459.67,22.6,0.49635,0.00021,22.22946]
[1778594321397,34.36,80459.67,22.6,0.49635,0.00021,22.22946]
[1778594321410,34.36,80459.67,22.6,0.49635,0.00021,22.22946]
[1778594321442,34.36,80459.67,22.6,0.49635,0.00021,22.22946]
[1778594321639,34.36,80459.67,22.6,0.49635,0.00021,22.22946]
[1778594322087,34.36,80467.91,22.6,0.49806,0.00021,22.2324]
[1778594322693,34.36,80467.91,22.6,0.49806,0.00021,22.2324]
[1778594323327,34.36,80469.91,22.6,0.49848,0.00021,22.23306]
[1778594323354,34.36,80469.91,22.6,0.49848,0.00021,22.23306]
[1778594323643,34.36,80469.91,22.6,0.49848,0.00021,22.23306]
[1778594324117,34.36,80469.91,22.6,0.49848,0.00021,22.23306]
[1778594324568,34.36,80468.76,22.6,0.49824,0.00021,22.23268]
[1778594325153,34.36,80468.76,22.6,0.49824,0.00021,22.23268]
[1778594325162,34.36,80463.65,22.6,0.49717,0.00021,22.23093]
[1778594325976,34.36,80463.65,22.6,0.49717,0.00021,22.23093]
[1778594326115,34.35,80469.65,22.6,0.49842,0.00021,22.23297]
[1778594328175,34.35,80468.81,22.6,0.49825,0.00021,22.2327]
[1778594328223,34.35,80468.81,22.6,0.49825,0.00021,22.2327]
[1778594328306,34.35,80471.03,22.6,0.49871,0.00021,22.23341]
[1778594328554,34.35,80471.03,22.6,0.49871,0.00021,22.23341]
[1778594328801,34.35,80471.03,22.6,0.49871,0.00021,22.23341]
[1778594328865,34.35,80471.03,22.6,0.49871,0.00021,22.23341]
[1778594329208,34.35,80471.03,22.6,0.49871,0.00021,22.23341]
[1778594329136,34.35,80488.43,22.6,0.50234,0.00021,22.23795]
[1778594329861,34.35,80488.43,22.6,0.50234,0.00021,22.23795]
[1778594330143,34.35,80489.7,22.6,0.5026,0.00021,22.23821]
[1778594333095,34.35,80487.21,22.6,0.50208,0.00021,22.2377]
[1778594333177,34.35,80487.21,22.6,0.50208,0.00021,22.2377]
[1778594333193,34.35,80485.5,22.6,0.50172,0.00021,22.23732]
[1778594333397,34.35,80485.5,22.6,0.50172,0.00021,22.23732]
[1778594334046,34.35,80485.5,22.6,0.50172,0.00021,22.23732]
[1778594334673,34.35,80481.49,22.6,0.50089,0.00021,22.23636]
[1778594335179,34.35,80475.59,22.6,0.49966,0.00021,22.23478]
[1778594335326,34.35,80475.59,22.6,0.49966,0.00021,22.23478]
[1778594337846,34.35,80470.59,22.6,0.49862,0.00021,22.23327]
[1778594339174,34.34,80467.76,22.6,0.49803,0.00021,22.23235]
[1778594339237,34.34,80467.76,22.6,0.49803,0.00021,22.23235]
[1778594339249,34.34,80475.03,22.6,0.49954,0.00021,22.23462]
[1778594340148,34.34,80475.03,22.6,0.49954,0.00021,22.23462]
[1778594340214,34.34,80483.61,22.6,0.50133,0.00021,22.23688]
[1778594341306,34.34,80486.17,22.6,0.50186,0.00021,22.23747]
[1778594342228,34.34,80486.75,22.6,0.50198,0.00021,22.2376]
[1778594343249,34.34,80486.75,22.6,0.50198,0.00021,22.2376]
[1778594343637,34.34,80487.89,22.6,0.50222,0.00021,22.23784]
[1778594344242,34.34,80487.79,22.6,0.5022,0.00021,22.23782]
[1778594344366,34.34,80487.79,22.6,0.5022,0.00021,22.23782]
[1778594345073,34.34,80487.79,22.6,0.5022,0.00021,22.23782]
[1778594346161,34.34,80489.04,22.6,0.50246,0.00021,22.23808]
[1778594346608,34.33,80486.12,22.6,0.50185,0.00021,22.23746]
[1778594346906,34.33,80486.12,22.6,0.50185,0.00021,22.23746]
[1778594346980,34.33,80486.12,22.6,0.50185,0.00021,22.23746]
[1778594347267,34.33,80472.17,22.6,0.49894,0.00021,22.23376]
[1778594348383,34.33,80472.17,22.6,0.49894,0.00021,22.23376]
[1778594348386,34.33,80472.17,22.6,0.49894,0.00021,22.23376]
[1778594348658,34.33,80472.17,22.6,0.49894,0.00021,22.23376]
[1778594348667,34.33,80468.84,22.6,0.49825,0.00021,22.23271]
[1778594349384,34.33,80468.84,22.6,0.49825,0.00021,22.23271]
[1778594349508,34.33,80468.84,22.6,0.49825,0.00021,22.23271]
[1778594349708,34.33,80468.84,22.6,0.49825,0.00021,22.23271]
[1778594349729,34.33,80468.84,22.6,0.49825,0.00021,22.23271]
[1778594349751,34.33,80468.84,22.6,0.49825,0.00021,22.23271]
[1778594349846,34.33,80468.84,22.6,0.49825,0.00021,22.23271]
[1778594349880,34.33,80468.84,22.6,0.49825,0.00021,22.23271]
[1778594350059,34.33,80459.81,22.6,0.49636,0.00021,22.2295]
[1778594350633,34.33,80459.81,22.6,0.49636,0.00021,22.2295]
[1778594352040,34.32,80455.92,22.6,0.49555,0.00021,22.22797]
[1778594352154,34.32,80455.92,22.6,0.49555,0.00021,22.22797]
[1778594352160,34.32,80455.92,22.6,0.49555,0.00021,22.22797]
[1778594352228,34.32,80455.92,22.6,0.49555,0.00021,22.22797]
[1778594352454,34.32,80452.67,22.6,0.49487,0.00021,22.22662]
[1778594352467,34.32,80452.67,22.6,0.49487,0.00021,22.22662]
[1778594352487,34.32,80452.67,22.6,0.49487,0.00021,22.22662]
[1778594352531,34.32,80452.67,22.6,0.49487,0.00021,22.22662]
[1778594352547,34.32,80452.67,22.6,0.49487,0.00021,22.22662]
[1778594352645,34.32,80452.67,22.6,0.49487,0.00021,22.22662]
[1778594352672,34.32,80452.67,22.6,0.49487,0.00021,22.22662]
[1778594352992,34.32,80452.67,22.6,0.49487,0.00021,22.22662]
[1778594353150,34.32,80452.67,22.6,0.49487,0.00021,22.22662]
[1778594353205,34.32,80452.67,22.6,0.49487,0.00021,22.22662]
[1778594353270,34.32,80443.9,22.6,0.49304,0.00021,22.22265]
[1778594353301,34.32,80443.9,22.6,0.49304,0.00021,22.22265]
[1778594353359,34.32,80443.9,22.6,0.49304,0.00021,22.22265]
[1778594353487,34.32,80443.9,22.6,0.49304,0.00021,22.22265]
[1778594353642,34.32,80443.9,22.6,0.49304,0.00021,22.22265]
[1778594353724,34.32,80443.9,22.6,0.49304,0.00021,22.22265]
[1778594353734,34.32,80443.9,22.6,0.49304,0.00021,22.22265]
[1778594353893,34.32,80443.9,22.6,0.49304,0.00021,22.22265]
[1778594354281,34.32,80443.9,22.6,0.49304,0.00021,22.22265]
[1778594354224,34.32,80411.27,22.6,0.48624,0.00021,22.20379]
[1778594354387,34.32,80411.27,22.6,0.48624,0.00021,22.20379]
[1778594354715,34.32,80411.27,22.6,0.48624,0.00021,22.20379]
[1778594354791,34.32,80411.27,22.6,0.48624,0.00021,22.20379]
[1778594354899,34.32,80411.27,22.6,0.48624,0.00021,22.20379]
[1778594355080,34.32,80411.27,22.6,0.48624,0.00021,22.20379]
[1778594355204,34.32,80411.27,22.6,0.48624,0.00021,22.20379]
[1778594355250,34.32,80403.01,22.6,0.48451,0.00021,22.19799]
[1778594355975,34.32,80403.01,22.6,0.48451,0.00021,22.19799]
[1778594355989,34.3,80398.05,22.6,0.48346,0.00021,22.19427]
[1778594357484,34.3,80393.68,22.6,0.48255,0.00021,22.1909]
[1778594357550,34.3,80393.68,22.6,0.48255,0.00021,22.1909]
[1778594357692,34.3,80393.68,22.6,0.48255,0.00021,22.1909]
[1778594358211,34.3,80390.46,22.6,0.48188,0.00021,22.18834]
[1778594358808,34.3,80390.46,22.6,0.48188,0.00021,22.18834]
[1778594359136,34.3,80396.58,22.6,0.48315,0.00021,22.19315]
[1778594361215,34.3,80398.3,22.6,0.48351,0.00021,22.19446]
[1778594361270,34.3,80398.3,22.6,0.48351,0.00021,22.19446]
[1778594361726,34.3,80394.65,22.6,0.48275,0.00021,22.19165]
[1778594361984,34.3,80394.65,22.6,0.48275,0.00021,22.19165]
[1778594362976,34.3,80391.47,22.6,0.48209,0.00021,22.18915]
[1778594362987,34.3,80391.47,22.6,0.48209,0.00021,22.18915]
[1778594363186,34.3,80391.47,22.6,0.48209,0.00021,22.18915]
[1778594363271,34.3,80375.52,22.6,0.47876,0.00021,22.17565]
[1778594363691,34.3,80375.52,22.6,0.47876,0.00021,22.17565]
[1778594363701,34.3,80375.52,22.6,0.47876,0.00021,22.17565]
[1778594363721,34.3,80388.92,22.6,0.48155,0.00021,22.18709]
[1778594364930,34.3,80388.92,22.6,0.48155,0.00021,22.18709]
[1778594365186,34.3,80388.92,22.6,0.48155,0.00021,22.18709]
[1778594365234,34.3,80387.11,22.6,0.48118,0.00021,22.18561]
[1778594365383,34.3,80387.11,22.6,0.48118,0.00021,22.18561]
[1778594365704,34.3,80387.11,22.6,0.48118,0.00021,22.18561]
[1778594366140,34.3,80387.11,22.6,0.48118,0.00021,22.18561]
[1778594366240,34.3,80387.11,22.6,0.48118,0.00021,22.18561]
[1778594366272,34.3,80381.56,22.6,0.48002,0.00021,22.18094]
[1778594367204,34.3,80381.56,22.6,0.48002,0.00021,22.18094]
[1778594367216,34.3,80381.56,22.6,0.48002,0.00021,22.18094]
[1778594367296,34.3,80375.23,22.6,0.4787,0.00021,22.17539]
[1778594367653,34.3,80375.23,22.6,0.4787,0.00021,22.17539]
[1778594367976,34.3,80375.23,22.6,0.4787,0.00021,22.17539]
[1778594367983,34.3,80377.17,22.6,0.4791,0.00021,22.17711]
[1778594369190,34.3,80377.17,22.6,0.4791,0.00021,22.17711]
[1778594369249,34.3,80384.54,22.6,0.48064,0.00021,22.18347]
[1778594370167,34.3,80384.54,22.6,0.48064,0.00021,22.18347]
[1778594370260,34.3,80390.06,22.6,0.48179,0.00021,22.18802]
[1778594370315,34.3,80390.06,22.6,0.48179,0.00021,22.18802]
[1778594370818,34.3,80390.06,22.6,0.48179,0.00021,22.18802]
[1778594371446,34.3,80407.67,22.6,0.48546,0.00021,22.19687]
[1778594373245,34.3,80407.67,22.6,0.48546,0.00021,22.19687]
[1778594373254,34.3,80407.67,22.6,0.48546,0.00021,22.19687]
[1778594373289,34.3,80412.42,22.6,0.48645,0.00021,22.20012]
[1778594373876,34.3,80412.42,22.6,0.48645,0.00021,22.20012]
[1778594373893,34.3,80412.42,22.6,0.48645,0.00021,22.20012]
[1778594373980,34.3,80412.42,22.6,0.48645,0.00021,22.20012]
[1778594373981,34.3,80412.42,22.6,0.48645,0.00021,22.20012]
[1778594373992,34.3,80412.42,22.6,0.48645,0.00021,22.20012]
[1778594374884,34.3,80414.07,22.6,0.4868,0.00021,22.20122]
[1778594375045,34.3,80414.07,22.6,0.4868,0.00021,22.20122]
[1778594375226,34.3,80414.07,22.6,0.4868,0.00021,22.20122]
[1778594375248,34.3,80419.01,22.6,0.48783,0.00021,22.20441]
[1778594375376,34.3,80419.01,22.6,0.48783,0.00021,22.20441]
[1778594375386,34.3,80419.01,22.6,0.48783,0.00021,22.20441]
[1778594375425,34.3,80419.01,22.6,0.48783,0.00021,22.20441]
[1778594376052,34.3,80419.01,22.6,0.48783,0.00021,22.20441]
[1778594376279,34.3,80419.01,22.6,0.48783,0.00021,22.20441]
[1778594376294,34.3,80419.01,22.6,0.48783,0.00021,22.20441]
[1778594376388,34.3,80422.32,22.6,0.48852,0.00021,22.20646]
[1778594376446,34.3,80422.32,22.6,0.48852,0.00021,22.20646]
[1778594378128,34.3,80426.53,22.6,0.4894,0.00021,22.20898]
[1778594378173,34.3,80426.53,22.6,0.4894,0.00021,22.20898]
[1778594378175,34.3,80426.53,22.6,0.4894,0.00021,22.20898]
[1778594380290,34.3,80426.41,22.6,0.48938,0.00021,22.20891]
[1778594380304,34.3,80426.41,22.6,0.48938,0.00021,22.20891]
[1778594380339,34.3,80428.57,22.6,0.48983,0.00021,22.21016]
[1778594380488,34.3,80428.57,22.6,0.48983,0.00021,22.21016]
[1778594380510,34.3,80428.57,22.6,0.48983,0.00021,22.21016]
[1778594382730,34.3,80431.0,22.6,0.49033,0.00021,22.21154]
[1778594382851,34.3,80431.0,22.6,0.49033,0.00021,22.21154]
[1778594387586,34.3,80435.63,22.6,0.4913,0.00021,22.21406]
[1778594387593,34.3,80435.63,22.6,0.4913,0.00021,22.21406]
[1778594387686,34.3,80435.63,22.6,0.4913,0.00021,22.21406]
[1778594387731,34.3,80435.63,22.6,0.4913,0.00021,22.21406]
[1778594387960,34.3,80435.63,22.6,0.4913,0.00021,22.21406]
[1778594388091,34.3,80435.63,22.6,0.4913,0.00021,22.21406]
[1778594388914,34.3,80444.26,22.6,0.4931,0.00021,22.2184]
[1778594389469,34.3,80444.26,22.6,0.4931,0.00021,22.2184]
[1778594389594,34.3,80444.26,22.6,0.4931,0.00021,22.2184]
[1778594389967,34.3,80444.26,22.6,0.4931,0.00021,22.2184]
[1778594389975,34.3,80444.26,22.6,0.4931,0.00021,22.2184]
[1778594390240,34.3,80444.26,22.6,0.4931,0.00021,22.2184]
[1778594390305,34.3,80438.37,22.6,0.49187,0.00021,22.21548]
[1778594390440,34.3,80438.37,22.6,0.49187,0.00021,22.21548]
[1778594390471,34.3,80438.37,22.6,0.49187,0.00021,22.21548]
[1778594390537,34.3,80438.37,22.6,0.49187,0.00021,22.21548]
[1778594390667,34.3,80438.37,22.6,0.49187,0.00021,22.21548]
[1778594390757,34.3,80438.37,22.6,0.49187,0.00021,22.21548]
[1778594390802,34.3,80438.37,22.6,0.49187,0.00021,22.21548]
[1778594390836,34.3,80438.37,22.6,0.49187,0.00021,22.21548]
[1778594390901,34.3,80438.37,22.6,0.49187,0.00021,22.21548]
[1778594391090,34.3,80438.37,22.6,0.49187,0.00021,22.21548]
[1778594391166,34.3,80443.23,22.6,0.49289,0.00021,22.2179]
[1778594392250,34.3,80443.23,22.6,0.49289,0.00021,22.2179]
[1778594392306,34.3,80443.23,22.6,0.49289,0.00021,22.2179]
[1778594392496,34.29,80442.03,22.6,0.49263,0.00021,22.21732]
[1778594393930,34.29,80441.81,22.6,0.49259,0.00021,22.21721]
[1778594393976,34.29,80441.81,22.6,0.49259,0.00021,22.21721]
[1778594395038,34.29,80439.99,22.6,0.49221,0.00021,22.2163]
[1778594395043,34.29,80439.99,22.6,0.49221,0.00021,22.2163]
[1778594397638,34.29,80434.94,22.6,0.49115,0.00021,22.21368]
[1778594400160,34.28,80434.52,22.6,0.49106,0.00021,22.21345]
[1778594400202,34.28,80434.52,22.6,0.49106,0.00021,22.21345]
[1778594400408,34.28,80437.72,22.6,0.49173,0.00021,22.21514]
[1778594400470,34.28,80437.72,22.6,0.49173,0.00021,22.21514]
[1778594400528,34.28,80437.72,22.6,0.49173,0.00021,22.21514]
[1778594400687,34.28,80437.72,22.6,0.49173,0.00021,22.21514]
[1778594400813,34.28,80437.72,22.6,0.49173,0.00021,22.21514]
[1778594400870,34.28,80437.72,22.6,0.49173,0.00021,22.21514]
[1778594400969,34.28,80437.72,22.6,0.49173,0.00021,22.21514]
[1778594400989,34.28,80437.72,22.6,0.49173,0.00021,22.21514]
[1778594401045,34.28,80448.03,22.6,0.49388,0.00021,22.22015]
[1778594401882,34.28,80448.03,22.6,0.49388,0.00021,22.22015]
[1778594401980,34.28,80448.03,22.6,0.49388,0.00021,22.22015]
[1778594401985,34.28,80448.4,22.6,0.49396,0.00021,22.22032]
[1778594402363,34.28,80448.4,22.6,0.49396,0.00021,22.22032]
[1778594402388,34.28,80448.4,22.6,0.49396,0.00021,22.22032]
[1778594402536,34.28,80448.4,22.6,0.49396,0.00021,22.22032]
[1778594402548,34.28,80448.4,22.6,0.49396,0.00021,22.22032]
[1778594402604,34.28,80448.4,22.6,0.49396,0.00021,22.22032]
[1778594402638,34.28,80448.4,22.6,0.49396,0.00021,22.22032]
[1778594402672,34.28,80448.4,22.6,0.49396,0.00021,22.22032]
[1778594402759,34.28,80448.4,22.6,0.49396,0.00021,22.22032]
[1778594402782,34.28,80448.4,22.6,0.49396,0.00021,22.22032]
[1778594402926,34.28,80448.4,22.6,0.49396,0.00021,22.22032]
[1778594403117,34.28,80448.4,22.6,0.49396,0.00021,22.22032]
[1778594403218,34.28,80433.27,22.6,0.4908,0.00021,22.21277]
[1778594403590,34.28,80433.27,22.6,0.4908,0.00021,22.21277]
[1778594403627,34.28,80433.27,22.6,0.4908,0.00021,22.21277]
[1778594403658,34.28,80433.27,22.6,0.4908,0.00021,22.21277]
[1778594403744,34.28,80433.27,22.6,0.4908,0.00021,22.21277]
[1778594404140,34.28,80433.27,22.6,0.4908,0.00021,22.21277]
[1778594404215,34.28,80414.28,22.6,0.48683,0.00021,22.20133]
[1778594404438,34.28,80414.28,22.6,0.48683,0.00021,22.20133]
[1778594404451,34.28,80414.28,22.6,0.48683,0.00021,22.20133]
[1778594404482,34.28,80414.28,22.6,0.48683,0.00021,22.20133]
[1778594405138,34.28,80414.28,22.6,0.48683,0.00021,22.20133]
[1778594405184,34.28,80405.58,22.6,0.48501,0.00021,22.19536]
[1778594405609,34.28,80405.58,22.6,0.48501,0.00021,22.19536]
[1778594405852,34.28,80405.58,22.6,0.48501,0.00021,22.19536]
[1778594405953,34.28,80393.78,22.6,0.48255,0.00021,22.18652]
[1778594406356,34.28,80393.78,22.6,0.48255,0.00021,22.18652]
[1778594406615,34.28,80393.78,22.6,0.48255,0.00021,22.18652]
[1778594406630,34.28,80393.78,22.6,0.48255,0.00021,22.18652]
[1778594406946,34.28,80393.78,22.6,0.48255,0.00021,22.18652]
[1778594407148,34.28,80393.78,22.6,0.48255,0.00021,22.18652]
[1778594407294,34.28,80393.78,22.6,0.48255,0.00021,22.18652]
[1778594407966,34.28,80383.71,22.6,0.48044,0.00021,22.17831]
[1778594408526,34.28,80383.71,22.6,0.48044,0.00021,22.17831]
[1778594408538,34.28,80383.71,22.6,0.48044,0.00021,22.17831]
[1778594408546,34.28,80383.71,22.6,0.48044,0.00021,22.17831]
[1778594409092,34.28,80383.71,22.6,0.48044,0.00021,22.17831]
[1778594409348,34.28,80384.08,22.6,0.48052,0.00021,22.17863]
[1778594410734,34.28,80385.32,22.6,0.48078,0.00021,22.17967]
[1778594410836,34.28,80385.32,22.6,0.48078,0.00021,22.17967]
[1778594411097,34.28,80385.32,22.6,0.48078,0.00021,22.17967]
[1778594413092,34.28,80377.56,22.6,0.47916,0.00021,22.173]
[1778594414206,34.28,80377.01,22.6,0.47905,0.00021,22.17252]
[1778594414284,34.28,80377.01,22.6,0.47905,0.00021,22.17252]
[1778594415348,34.28,80377.09,22.6,0.47907,0.00021,22.17259]
[1778594415497,34.28,80379.71,22.6,0.47961,0.00021,22.17489]
[1778594415597,34.28,80379.71,22.6,0.47961,0.00021,22.17489]
[1778594415924,34.28,80379.71,22.6,0.47961,0.00021,22.17489]
[1778594415932,34.28,80379.71,22.6,0.47961,0.00021,22.17489]
[1778594415955,34.28,80379.71,22.6,0.47961,0.00021,22.17489]
[1778594416065,34.28,80379.71,22.6,0.47961,0.00021,22.17489]
[1778594416642,34.28,80378.46,22.6,0.47935,0.00021,22.1738]
[1778594416787,34.28,80378.46,22.6,0.47935,0.00021,22.1738]
[1778594416874,34.28,80378.46,22.6,0.47935,0.00021,22.1738]
[1778594416937,34.28,80378.46,22.6,0.47935,0.00021,22.1738]
[1778594416978,34.28,80378.46,22.6,0.47935,0.00021,22.1738]
[1778594417024,34.28,80378.46,22.6,0.47935,0.00021,22.1738]
[1778594417074,34.28,80384.63,22.6,0.48064,0.00021,22.1791]
[1778594417591,34.28,80384.63,22.6,0.48064,0.00021,22.1791]
[1778594417801,34.29,80405.27,22.6,0.48495,0.00021,22.19515]
[1778594418808,34.29,80401.79,22.6,0.48423,0.00021,22.19263]
[1778594420161,34.29,80401.79,22.6,0.48423,0.00021,22.19263]
[1778594421474,34.29,80401.32,22.6,0.48413,0.00021,22.19228]
[1778594425774,34.28,80399.4,22.6,0.48373,0.00021,22.19085]
[1778594425794,34.28,80399.4,22.6,0.48373,0.00021,22.19085]
[1778594426222,34.28,80399.4,22.6,0.48373,0.00021,22.19085]
[1778594426246,34.28,80399.4,22.6,0.48373,0.00021,22.19085]
[1778594426309,34.28,80399.4,22.6,0.48373,0.00021,22.19085]
[1778594426361,34.28,80394.31,22.6,0.48266,0.00021,22.18695]
[1778594426563,34.28,80394.31,22.6,0.48266,0.00021,22.18695]
[1778594426834,34.28,80394.31,22.6,0.48266,0.00021,22.18695]
[1778594426864,34.28,80378.82,22.6,0.47943,0.00021,22.17412]
[1778594427931,34.28,80371.05,22.6,0.47781,0.00021,22.16713]
[1778594429274,34.28,80371.05,22.6,0.47781,0.00021,22.16713]
[1778594429590,34.29,80373.35,22.6,0.47829,0.00021,22.16924]
[1778594429885,34.29,80378.85,22.6,0.47944,0.00021,22.17415]
[1778594430447,34.29,80378.85,22.6,0.47944,0.00021,22.17415]
[1778594431151,34.29,80378.85,22.6,0.47944,0.00021,22.17415]
[1778594432344,34.29,80382.41,22.6,0.48017,0.00021,22.17281]
[1778594432975,34.29,80384.36,22.6,0.48058,0.00021,22.17447]
[1778594433913,34.29,80393.35,22.6,0.48246,0.00021,22.18179]
[1778594434483,34.29,80393.35,22.6,0.48246,0.00021,22.18179]
[1778594434484,34.29,80393.35,22.6,0.48246,0.00021,22.18179]
[1778594434682,34.29,80393.35,22.6,0.48246,0.00021,22.18179]
[1778594434857,34.29,80393.35,22.6,0.48246,0.00021,22.18179]
[1778594434997,34.29,80393.35,22.6,0.48246,0.00021,22.18179]
[1778594435029,34.29,80393.35,22.6,0.48246,0.00021,22.18179]
[1778594435775,34.29,80395.08,22.6,0.48282,0.00021,22.18314]
[1778594436039,34.29,80395.08,22.6,0.48282,0.00021,22.18314]
[1778594436043,34.29,80395.08,22.6,0.48282,0.00021,22.18314]
[1778594436565,34.29,80397.79,22.6,0.48339,0.00021,22.18522]
[1778594437173,34.29,80397.79,22.6,0.48339,0.00021,22.18522]
[1778594437192,34.29,80404.27,22.6,0.48474,0.00021,22.19002]
[1778594437734,34.29,80404.27,22.6,0.48474,0.00021,22.19002]
[1778594438193,34.29,80404.27,22.6,0.48474,0.00021,22.19002]
[1778594438273,34.29,80413.54,22.6,0.48668,0.00021,22.19644]
[1778594438955,34.29,80413.54,22.6,0.48668,0.00021,22.19644]
[1778594439955,34.29,80421.45,22.6,0.48833,0.00021,22.20151]
[1778594442174,34.29,80421.76,22.6,0.4884,0.00021,22.2017]
[1778594445643,34.3,80424.8,22.6,0.48903,0.00021,22.20355]
[1778594445824,34.3,80424.8,22.6,0.48903,0.00021,22.20355]
[1778594445911,34.3,80424.8,22.6,0.48903,0.00021,22.20355]
[1778594445914,34.3,80424.8,22.6,0.48903,0.00021,22.20355]
[1778594446078,34.3,80424.8,22.6,0.48903,0.00021,22.20355]
[1778594446195,34.3,80424.8,22.6,0.48903,0.00021,22.20355]
[1778594446387,34.3,80424.8,22.6,0.48903,0.00021,22.20355]
[1778594446235,34.3,80431.41,22.6,0.49041,0.00021,22.20735]
[1778594446629,34.3,80431.41,22.6,0.49041,0.00021,22.20735]
[1778594446715,34.3,80431.41,22.6,0.49041,0.00021,22.20735]
[1778594447004,34.3,80438.63,22.6,0.49192,0.00021,22.2112]
[1778594448279,34.3,80438.63,22.6,0.49192,0.00021,22.2112]
[1778594448955,34.29,80440.9,22.6,0.49239,0.00021,22.21235]
[1778594450204,34.29,80439.63,22.6,0.49213,0.00021,22.21171]
[1778594450279,34.29,80439.63,22.6,0.49213,0.00021,22.21171]
[1778594452321,34.29,80439.21,22.6,0.49204,0.00021,22.2115]
[1778594454670,34.3,80442.49,22.6,0.49273,0.00021,22.21313]
[1778594454976,34.3,80442.49,22.6,0.49273,0.00021,22.21313]
[1778594455061,34.3,80437.83,22.6,0.49176,0.00021,22.21079]
[1778594459089,34.3,80431.85,22.6,0.49051,0.00021,22.2076]
[1778594463846,34.31,80434.68,22.6,0.4911,0.00021,22.20914]
[1778594464211,34.31,80434.68,22.6,0.4911,0.00021,22.20914]
[1778594464267,34.31,80434.68,22.6,0.4911,0.00021,22.20914]
[1778594464362,34.31,80434.68,22.6,0.4911,0.00021,22.20914]
[1778594465133,34.31,80444.73,22.6,0.4932,0.00021,22.21422]
[1778594465856,34.31,80444.73,22.6,0.4932,0.00021,22.21422]
[1778594465909,34.31,80444.73,22.6,0.4932,0.00021,22.21422]
[1778594466046,34.31,80444.73,22.6,0.4932,0.00021,22.21422]
[1778594466340,34.31,80444.73,22.6,0.4932,0.00021,22.21422]
[1778594466357,34.31,80451.0,22.6,0.49451,0.00021,22.21707]
[1778594466451,34.31,80451.0,22.6,0.49451,0.00021,22.21707]
[1778594466591,34.31,80451.0,22.6,0.49451,0.00021,22.21707]
[1778594466624,34.31,80451.0,22.6,0.49451,0.00021,22.21707]
[1778594466741,34.31,80451.0,22.6,0.49451,0.00021,22.21707]
[1778594466874,34.31,80451.0,22.6,0.49451,0.00021,22.21707]
[1778594466945,34.31,80451.0,22.6,0.49451,0.00021,22.21707]
[1778594467000,34.31,80451.0,22.6,0.49451,0.00021,22.21707]
[1778594467054,34.31,80451.0,22.6,0.49451,0.00021,22.21707]
[1778594467090,34.31,80451.0,22.6,0.49451,0.00021,22.21707]
[1778594467283,34.31,80451.0,22.6,0.49451,0.00021,22.21707]
[1778594467336,34.31,80451.0,22.6,0.49451,0.00021,22.21707]
[1778594467372,34.31,80475.25,22.6,0.49957,0.00021,22.22586]
[1778594467486,34.31,80475.25,22.6,0.49957,0.00021,22.22586]
[1778594467506,34.31,80475.25,22.6,0.49957,0.00021,22.22586]
[1778594468153,34.31,80490.85,22.6,0.50283,0.00021,22.22962]
[1778594469678,34.31,80493.1,22.6,0.5033,0.00021,22.23004]
[1778594470768,34.31,80494.36,22.6,0.50356,0.00021,22.23026]
[1778594470960,34.31,80494.36,22.6,0.50356,0.00021,22.23026]
[1778594471389,34.31,80487.3,22.6,0.50209,0.00021,22.2289]
[1778594471729,34.31,80487.3,22.6,0.50209,0.00021,22.2289]
[1778594471845,34.31,80487.3,22.6,0.50209,0.00021,22.2289]
[1778594471846,34.31,80487.3,22.6,0.50209,0.00021,22.2289]
[1778594472181,34.31,80491.89,22.6,0.50305,0.00021,22.22982]
[1778594472712,34.31,80491.89,22.6,0.50305,0.00021,22.22982]
[1778594472739,34.31,80491.89,22.6,0.50305,0.00021,22.22982]
[1778594473073,34.31,80491.89,22.6,0.50305,0.00021,22.22982]
[1778594473229,34.31,80491.89,22.6,0.50305,0.00021,22.22982]
[1778594473254,34.31,80491.89,22.6,0.50305,0.00021,22.22982]
[1778594473266,34.31,80491.89,22.6,0.50305,0.00021,22.22982]
[1778594474196,34.31,80482.07,22.6,0.501,0.00021,22.22769]
[1778594475298,34.31,80482.07,22.6,0.501,0.00021,22.22769]
[1778594477430,34.31,80482.08,22.6,0.501,0.00021,22.22769]
[1778594478393,34.31,80482.08,22.6,0.501,0.00021,22.22769]
[1778594478408,34.31,80482.08,22.6,0.501,0.00021,22.22769]
[1778594479164,34.31,80481.49,22.6,0.50087,0.00021,22.22754]
[1778594479231,34.31,80475.87,22.6,0.4997,0.00021,22.22604]
[1778594480152,34.31,80475.87,22.6,0.4997,0.00021,22.22604]
[1778594480599,34.31,80473.87,22.6,0.49928,0.00021,22.22545]
[1778594480630,34.31,80473.87,22.6,0.49928,0.00021,22.22545]
[1778594481245,34.31,80479.29,22.6,0.50042,0.00021,22.22698]
[1778594482609,34.31,80479.07,22.6,0.50037,0.00021,22.22692]
[1778594483259,34.31,80485.08,22.6,0.50162,0.00021,22.2284]
[1778594483489,34.31,80485.08,22.6,0.50162,0.00021,22.2284]
[1778594484828,34.31,80488.36,22.6,0.50231,0.00021,22.22912]
[1778594487708,34.31,80495.83,22.6,0.50387,0.00021,22.23051]
[1778594489777,34.31,80496.2,22.6,0.50394,0.00021,22.23057]
[1778594489870,34.31,80496.2,22.6,0.50394,0.00021,22.23057]
[1778594490001,34.31,80496.2,22.6,0.50394,0.00021,22.23057]
[1778594490292,34.31,80496.2,22.6,0.50394,0.00021,22.23057]
[1778594490355,34.31,80496.2,22.6,0.50394,0.00021,22.23057]
[1778594490378,34.31,80496.2,22.6,0.50394,0.00021,22.23057]
[1778594490384,34.31,80496.2,22.6,0.50394,0.00021,22.23057]
[1778594490406,34.31,80496.2,22.6,0.50394,0.00021,22.23057]
[1778594490424,34.31,80496.2,22.6,0.50394,0.00021,22.23057]
[1778594491356,34.31,80497.77,22.6,0.50427,0.00021,22.23082]
[1778594491438,34.31,80502.8,22.6,0.50532,0.00021,22.22709]
[1778594491738,34.31,80502.8,22.6,0.50532,0.00021,22.22709]
[1778594491741,34.31,80502.8,22.6,0.50532,0.00021,22.22709]
[1778594491779,34.31,80502.8,22.6,0.50532,0.00021,22.22709]
[1778594492322,34.31,80508.46,22.6,0.5065,0.00021,22.22768]
[1778594493017,34.31,80508.46,22.6,0.5065,0.00021,22.22768]
[1778594493291,34.31,80508.46,22.6,0.5065,0.00021,22.22768]
[1778594494903,34.31,80503.68,22.6,0.50551,0.00021,22.22719]
[1778594495324,34.31,80503.68,22.6,0.50551,0.00021,22.22719]
[1778594496490,34.32,80509.08,22.6,0.50663,0.00021,22.22773]
[1778594496572,34.32,80509.08,22.6,0.50663,0.00021,22.22773]
[1778594498602,34.32,80514.03,22.6,0.50766,0.00021,22.22806]
[1778594501656,34.32,80511.59,22.6,0.50716,0.00021,22.22792]
[1778594506840,34.32,80505.99,22.6,0.50599,0.00021,22.22744]
[1778594510423,34.33,80508.58,22.6,0.50653,0.00021,22.22769]
[1778594511501,34.33,80510.42,22.6,0.50691,0.00021,22.22783]
[1778594511851,34.33,80510.42,22.6,0.50691,0.00021,22.22783]
[1778594513384,34.33,80506.86,22.6,0.50617,0.00021,22.22753]
[1778594513461,34.33,80506.86,22.6,0.50617,0.00021,22.22753]
[1778594513471,34.33,80506.86,22.6,0.50617,0.00021,22.22753]
[1778594513498,34.33,80506.86,22.6,0.50617,0.00021,22.22753]
[1778594513515,34.33,80506.86,22.6,0.50617,0.00021,22.22753]
[1778594513605,34.33,80506.86,22.6,0.50617,0.00021,22.22753]
[1778594513694,34.33,80506.86,22.6,0.50617,0.00021,22.22753]
[1778594513775,34.33,80506.86,22.6,0.50617,0.00021,22.22753]
[1778594513845,34.33,80506.86,22.6,0.50617,0.00021,22.22753]
[1778594513931,34.33,80506.86,22.6,0.50617,0.00021,22.22753]
[1778594513931,34.33,80506.86,22.6,0.50617,0.00021,22.22753]
[1778594514174,34.33,80506.86,22.6,0.50617,0.00021,22.22753]
[1778594514228,34.33,80506.86,22.6,0.50617,0.00021,22.22753]
[1778594514257,34.33,80516.5,22.6,0.50818,0.00021,22.22818]
[1778594514650,34.33,80516.5,22.6,0.50818,0.00021,22.22818]
[1778594514758,34.33,80516.5,22.6,0.50818,0.00021,22.22818]
[1778594514976,34.33,80516.5,22.6,0.50818,0.00021,22.22818]
[1778594515233,34.33,80540.9,22.6,0.51327,0.00021,22.22729]
[1778594515491,34.33,80560.58,22.6,0.51737,0.00021,22.22394]
[1778594517125,34.33,80562.18,22.6,0.5177,0.00021,22.22357]
[1778594520193,34.33,80563.72,22.6,0.51802,0.00021,22.22319]
[1778594520200,34.33,80563.72,22.6,0.51802,0.00021,22.22319]
[1778594522337,34.33,80558.59,22.6,0.51695,0.00021,22.22439]
[1778594522437,34.33,80558.51,22.6,0.51693,0.00021,22.22441]
[1778594523810,34.33,80558.23,22.6,0.51688,0.00021,22.22447]
[1778594523837,34.32,80557.51,22.6,0.51673,0.00021,22.22462]
[1778594526572,34.32,80556.58,22.6,0.51653,0.00021,22.22481]
[1778594526672,34.32,80556.58,22.6,0.51653,0.00021,22.22481]
[1778594526773,34.32,80556.63,22.6,0.51654,0.00021,22.2248]
[1778594528714,34.32,80558.66,22.6,0.51697,0.00021,22.22437]
[1778594528816,34.32,80560.45,22.6,0.51734,0.00021,22.22397]
[1778594529754,34.32,80560.45,22.6,0.51734,0.00021,22.22397]
[1778594530731,34.32,80560.48,22.6,0.51735,0.00021,22.22396]
[1778594531091,34.32,80558.05,22.6,0.51684,0.00021,22.2245]
[1778594531975,34.32,80558.05,22.6,0.51684,0.00021,22.2245]
[1778594532028,34.32,80555.43,22.6,0.51629,0.00021,22.22504]
[1778594532532,34.32,80555.43,22.6,0.51629,0.00021,22.22504]
[1778594533125,34.32,80555.43,22.6,0.51629,0.00021,22.22504]
[1778594533624,34.32,80560.75,22.6,0.5174,0.00021,22.2239]
[1778594535702,34.32,80562.0,22.6,0.51766,0.00021,22.22361]
[1778594535709,34.32,80562.0,22.6,0.51766,0.00021,22.22361]
[1778594535976,34.32,80562.0,22.6,0.51766,0.00021,22.22361]
[1778594536403,34.32,80562.0,22.6,0.51766,0.00021,22.22361]
[1778594536410,34.32,80562.0,22.6,0.51766,0.00021,22.22361]
[1778594536498,34.32,80562.7,22.6,0.51781,0.00021,22.22344]
[1778594536546,34.32,80562.7,22.6,0.51781,0.00021,22.22344]
[1778594536749,34.32,80562.7,22.6,0.51781,0.00021,22.22344]
[1778594536815,34.32,80562.7,22.6,0.51781,0.00021,22.22344]
[1778594537015,34.32,80562.7,22.6,0.51781,0.00021,22.22344]
[1778594537099,34.32,80575.23,22.6,0.52042,0.00021,22.21992]
[1778594542284,34.32,80576.12,22.6,0.5206,0.00021,22.21964]
[1778594544039,34.33,80576.64,22.6,0.52071,0.00021,22.21947]
[1778594545931,34.33,80577.13,22.6,0.52081,0.00021,22.21931]
[1778594549044,34.33,80580.03,22.6,0.52141,0.00021,22.21833]
[1778594549056,34.33,80580.03,22.6,0.52141,0.00021,22.21833]
[1778594550162,34.33,80580.05,22.6,0.52142,0.00021,22.21833]
[1778594550182,34.33,80580.05,22.6,0.52142,0.00021,22.21833]
[1778594553248,34.33,80578.07,22.6,0.52101,0.00021,22.21459]
[1778594553252,34.33,80578.07,22.6,0.52101,0.00021,22.21459]
[1778594554774,34.33,80570.05,22.6,0.51934,0.00021,22.21709]
[1778594556864,34.33,80569.74,22.6,0.51927,0.00021,22.21717]
[1778594556883,34.33,80569.74,22.6,0.51927,0.00021,22.21717]
[1778594556897,34.33,80569.74,22.6,0.51927,0.00021,22.21717]
[1778594556940,34.33,80569.74,22.6,0.51927,0.00021,22.21717]
[1778594556990,34.33,80569.74,22.6,0.51927,0.00021,22.21717]
[1778594557067,34.33,80569.74,22.6,0.51927,0.00021,22.21717]
[1778594557084,34.33,80569.74,22.6,0.51927,0.00021,22.21717]
[1778594557112,34.33,80569.74,22.6,0.51927,0.00021,22.21717]
[1778594557297,34.33,80569.74,22.6,0.51927,0.00021,22.21717]
[1778594557838,34.34,80568.26,22.6,0.51896,0.00021,22.21759]
[1778594557917,34.34,80568.26,22.6,0.51896,0.00021,22.21759]
[1778594558455,34.34,80568.26,22.6,0.51896,0.00021,22.21759]
[1778594557932,34.33,80554.9,22.6,0.51618,0.00021,22.22074]
[1778594559001,34.33,80554.9,22.6,0.51618,0.00021,22.22074]
[1778594559052,34.33,80563.83,22.6,0.51804,0.00021,22.21875]
[1778594559553,34.33,80563.83,22.6,0.51804,0.00021,22.21875]
[1778594559694,34.33,80563.83,22.6,0.51804,0.00021,22.21875]
[1778594559706,34.33,80563.83,22.6,0.51804,0.00021,22.21875]
[1778594559724,34.33,80563.83,22.6,0.51804,0.00021,22.21875]
[1778594559834,34.33,80563.83,22.6,0.51804,0.00021,22.21875]
[1778594559905,34.33,80563.83,22.6,0.51804,0.00021,22.21875]
[1778594560236,34.33,80555.66,22.6,0.51634,0.00021,22.22059]
[1778594560982,34.31,80540.46,22.6,0.51318,0.00021,22.22292]
[1778594561893,34.31,80538.24,22.6,0.51271,0.00021,22.22314]
[1778594563448,34.31,80538.24,22.6,0.51271,0.00021,22.22314]
[1778594563492,34.31,80538.24,22.6,0.51271,0.00021,22.22314]
[1778594563519,34.31,80536.43,22.6,0.51234,0.00021,22.22331]
[1778594563588,34.31,80536.43,22.6,0.51234,0.00021,22.22331]
[1778594563591,34.31,80536.43,22.6,0.51234,0.00021,22.22331]
[1778594563739,34.31,80536.43,22.6,0.51234,0.00021,22.22331]
[1778594563793,34.31,80536.43,22.6,0.51234,0.00021,22.22331]
[1778594563897,34.31,80536.43,22.6,0.51234,0.00021,22.22331]
[1778594564021,34.31,80536.43,22.6,0.51234,0.00021,22.22331]
[1778594564102,34.31,80536.43,22.6,0.51234,0.00021,22.22331]
[1778594564209,34.31,80528.77,22.6,0.51074,0.00021,22.22377]
[1778594564682,34.31,80528.77,22.6,0.51074,0.00021,22.22377]
[1778594564698,34.31,80528.77,22.6,0.51074,0.00021,22.22377]
[1778594564858,34.31,80516.53,22.6,0.50819,0.00021,22.22376]
[1778594565613,34.31,80516.53,22.6,0.50819,0.00021,22.22376]
[1778594567291,34.31,80521.51,22.6,0.50922,0.00021,22.22388]
[1778594569893,34.31,80514.77,22.6,0.50782,0.00021,22.22369]
[1778594571327,34.31,80514.77,22.6,0.50782,0.00021,22.22369]
[1778594571516,34.31,80514.77,22.6,0.50782,0.00021,22.22369]
[1778594571526,34.31,80514.77,22.6,0.50782,0.00021,22.22369]
[1778594571535,34.31,80514.77,22.6,0.50782,0.00021,22.22369]
[1778594571646,34.31,80515.55,22.6,0.50798,0.00021,22.22372]
[1778594571685,34.31,80515.55,22.6,0.50798,0.00021,22.22372]
[1778594571724,34.31,80515.55,22.6,0.50798,0.00021,22.22372]
[1778594571907,34.31,80504.02,22.6,0.50557,0.00021,22.22282]
[1778594573284,34.31,80498.76,22.6,0.50448,0.00021,22.22214]
[1778594573627,34.31,80498.76,22.6,0.50448,0.00021,22.22214]
[1778594573731,34.31,80498.76,22.6,0.50448,0.00021,22.22214]
[1778594578401,34.31,80498.03,22.6,0.50432,0.00021,22.22203]
[1778594578678,34.31,80498.17,22.6,0.50435,0.00021,22.22205]
[1778594579451,34.31,80498.17,22.6,0.50435,0.00021,22.22205]
[1778594580789,34.3,80497.17,22.6,0.50414,0.00021,22.2219]
[1778594581568,34.31,80496.99,22.6,0.50411,0.00021,22.22187]
[1778594581952,34.31,80496.99,22.6,0.50411,0.00021,22.22187]
[1778594581959,34.31,80496.99,22.6,0.50411,0.00021,22.22187]
[1778594582519,34.31,80496.99,22.6,0.50411,0.00021,22.22187]
[1778594582578,34.31,80497.69,22.6,0.50425,0.00021,22.22198]
[1778594582655,34.31,80497.69,22.6,0.50425,0.00021,22.22198]
[1778594583597,34.3,80494.95,22.6,0.50368,0.00021,22.22154]
[1778594585292,34.3,80491.78,22.6,0.50302,0.00021,22.22097]
[1778594585324,34.3,80491.78,22.6,0.50302,0.00021,22.22097]
[1778594585647,34.3,80491.13,22.6,0.50288,0.00021,22.22085]
[1778594585647,34.3,80491.13,22.6,0.50288,0.00021,22.22085]
[1778594586005,34.3,80497.43,22.6,0.5042,0.00021,22.22194]
[1778594587263,34.31,80507.11,22.6,0.50622,0.00021,22.22314]
[1778594589027,34.31,80501.58,22.6,0.50507,0.00021,22.22252]
[1778594594062,34.31,80500.96,22.6,0.50494,0.00021,22.22244]
[1778594595715,34.31,80499.89,22.6,0.50471,0.00021,22.2223]
[1778594595769,34.31,80499.89,22.6,0.50471,0.00021,22.2223]
[1778594596220,34.31,80499.89,22.6,0.50471,0.00021,22.2223]
[1778594596337,34.31,80494.76,22.6,0.50364,0.00021,22.22151]
[1778594597083,34.32,80486.6,22.6,0.50194,0.00021,22.21992]
[1778594600293,34.35,80485.96,22.6,0.50181,0.00021,22.21977]
[1778594606146,34.36,80488.02,22.6,0.50225,0.00021,22.22022]
[1778594607219,34.36,80488.02,22.6,0.50225,0.00021,22.22022]
[1778594607300,34.36,80488.02,22.6,0.50225,0.00021,22.22022]
[1778594608167,34.37,80489.05,22.6,0.50246,0.00021,22.22043]
[1778594608207,34.37,80489.05,22.6,0.50246,0.00021,22.22043]
[1778594608325,34.37,80497.08,22.6,0.50414,0.00021,22.22188]
[1778594608759,34.37,80497.08,22.6,0.50414,0.00021,22.22188]
[1778594609518,34.39,80480.79,22.6,0.50075,0.00021,22.21854]
[1778594615211,34.43,80482.19,22.6,0.50105,0.00021,22.21447]
[1778594620432,34.44,80482.65,22.6,0.50114,0.00021,22.21458]
[1778594624141,34.44,80480.34,22.6,0.50066,0.00021,22.21401]
[1778594624392,34.44,80480.34,22.6,0.50066,0.00021,22.21401]
[1778594625544,34.48,80473.92,22.6,0.49934,0.00021,22.21224]
[1778594628303,34.52,80481.26,22.6,0.50088,0.00021,22.21424]
[1778594633338,34.53,80483.82,22.6,0.50141,0.00021,22.21486]
[1778594638574,34.54,80482.85,22.6,0.50121,0.00021,22.21463]
[1778594648443,34.57,80483.9,22.6,0.50143,0.00021,22.21488]
[1778594649059,34.57,80483.9,22.6,0.50143,0.00021,22.21488]
[1778594649201,34.57,80483.9,22.6,0.50143,0.00021,22.21488]
[1778594650457,34.57,80476.49,22.6,0.4999,0.00021,22.21297]
[1778594651114,34.57,80476.49,22.6,0.4999,0.00021,22.21297]
[1778594651150,34.57,80476.49,22.6,0.4999,0.00021,22.21297]
[1778594651270,34.57,80476.49,22.6,0.4999,0.00021,22.21297]
[1778594651289,34.57,80476.49,22.6,0.4999,0.00021,22.21297]
[1778594651339,34.57,80476.49,22.6,0.4999,0.00021,22.21297]
[1778594651346,34.57,80476.49,22.6,0.4999,0.00021,22.21297]
[1778594651478,34.57,80476.49,22.6,0.4999,0.00021,22.21297]
[1778594651491,34.57,80476.49,22.6,0.4999,0.00021,22.21297]
[1778594651557,34.57,80476.49,22.6,0.4999,0.00021,22.21297]
[1778594651591,34.57,80476.49,22.6,0.4999,0.00021,22.21297]
[1778594651651,34.57,80476.49,22.6,0.4999,0.00021,22.21297]
[1778594651514,34.57,80468.08,22.6,0.49816,0.00021,22.21042]
[1778594651681,34.57,80468.08,22.6,0.49816,0.00021,22.21042]
[1778594651706,34.57,80468.08,22.6,0.49816,0.00021,22.21042]
[1778594651723,34.57,80468.08,22.6,0.49816,0.00021,22.21042]
[1778594651725,34.57,80468.08,22.6,0.49816,0.00021,22.21042]
[1778594651851,34.57,80468.08,22.6,0.49816,0.00021,22.21042]
[1778594651895,34.57,80468.08,22.6,0.49816,0.00021,22.21042]
[1778594651971,34.57,80468.08,22.6,0.49816,0.00021,22.21042]
[1778594651979,34.57,80468.08,22.6,0.49816,0.00021,22.21042]
[1778594652035,34.57,80468.08,22.6,0.49816,0.00021,22.21042]
[1778594652073,34.57,80468.08,22.6,0.49816,0.00021,22.21042]
[1778594652087,34.57,80468.08,22.6,0.49816,0.00021,22.21042]
[1778594652164,34.57,80468.08,22.6,0.49816,0.00021,22.21042]
[1778594652304,34.57,80468.08,22.6,0.49816,0.00021,22.21042]
[1778594652408,34.57,80468.08,22.6,0.49816,0.00021,22.21042]
[1778594652512,34.57,80468.08,22.6,0.49816,0.00021,22.21042]
[1778594652589,34.57,80468.08,22.6,0.49816,0.00021,22.21042]
[1778594652541,34.57,80442.31,22.6,0.49281,0.00021,22.19994]
[1778594652635,34.57,80442.31,22.6,0.49281,0.00021,22.19994]
[1778594652732,34.57,80442.31,22.6,0.49281,0.00021,22.19994]
[1778594652808,34.57,80442.31,22.6,0.49281,0.00021,22.19994]
[1778594653492,34.57,80442.31,22.6,0.49281,0.00021,22.19994]
[1778594653581,34.57,80432.84,22.6,0.49085,0.00021,22.19509]
[1778594654122,34.57,80432.84,22.6,0.49085,0.00021,22.19509]
[1778594654128,34.57,80432.84,22.6,0.49085,0.00021,22.19509]
[1778594655859,34.57,80437.71,22.6,0.49186,0.00021,22.19765]
[1778594656546,34.57,80442.46,22.6,0.49285,0.00021,22.20001]
[1778594660884,34.57,80441.49,22.6,0.49264,0.00021,22.19954]
[1778594660893,34.57,80441.49,22.6,0.49264,0.00021,22.19954]
[1778594661534,34.57,80450.81,22.6,0.49458,0.00021,22.20383]
[1778594662402,34.57,80450.81,22.6,0.49458,0.00021,22.20383]
[1778594662541,34.57,80451.17,22.6,0.49465,0.00021,22.20399]
[1778594662642,34.57,80451.17,22.6,0.49465,0.00021,22.20399]
[1778594663013,34.57,80451.17,22.6,0.49465,0.00021,22.20399]
[1778594663548,34.57,80454.08,22.6,0.49525,0.00021,22.20522]
[1778594664242,34.57,80454.08,22.6,0.49525,0.00021,22.20522]
[1778594664346,34.57,80454.08,22.6,0.49525,0.00021,22.20522]
[1778594664555,34.57,80461.13,22.6,0.49671,0.00021,22.20798]
[1778594666137,34.56,80465.36,22.6,0.49759,0.00021,22.2095]
[1778594667751,34.57,80465.88,22.6,0.4977,0.00021,22.20968]
[1778594668192,34.57,80465.88,22.6,0.4977,0.00021,22.20968]
[1778594668258,34.57,80465.88,22.6,0.4977,0.00021,22.20968]
[1778594668583,34.56,80471.73,22.6,0.49891,0.00021,22.21158]
[1778594668666,34.56,80471.73,22.6,0.49891,0.00021,22.21158]
[1778594668994,34.56,80471.73,22.6,0.49891,0.00021,22.21158]
[1778594669090,34.56,80471.73,22.6,0.49891,0.00021,22.21158]
[1778594669590,34.56,80478.98,22.6,0.50041,0.00021,22.21365]
[1778594670252,34.56,80478.98,22.6,0.50041,0.00021,22.21365]
[1778594670597,34.56,80482.9,22.6,0.50123,0.00021,22.21464]
[1778594672355,34.56,80486.67,22.6,0.50201,0.00021,22.21109]
[1778594672748,34.56,80486.67,22.6,0.50201,0.00021,22.21109]
[1778594672749,34.56,80486.67,22.6,0.50201,0.00021,22.21109]
[1778594672957,34.56,80486.67,22.6,0.50201,0.00021,22.21109]
[1778594673618,34.56,80498.15,22.6,0.50439,0.00021,22.2132]
[1778594674625,34.56,80503.43,22.6,0.50548,0.00021,22.2139]
[1778594674694,34.56,80503.43,22.6,0.50548,0.00021,22.2139]
[1778594674827,34.56,80503.43,22.6,0.50548,0.00021,22.2139]
[1778594674957,34.56,80503.43,22.6,0.50548,0.00021,22.2139]
[1778594674998,34.56,80503.43,22.6,0.50548,0.00021,22.2139]
[1778594675008,34.56,80503.43,22.6,0.50548,0.00021,22.2139]
[1778594675040,34.56,80503.43,22.6,0.50548,0.00021,22.2139]
[1778594675314,34.56,80503.43,22.6,0.50548,0.00021,22.2139]
[1778594675632,34.56,80520.76,22.6,0.50907,0.00021,22.21503]
[1778594676639,34.56,80524.25,22.6,0.50979,0.00021,22.21504]
[1778594676750,34.56,80524.25,22.6,0.50979,0.00021,22.21504]
[1778594677092,34.56,80524.25,22.6,0.50979,0.00021,22.21504]
[1778594677646,34.56,80514.4,22.6,0.50775,0.00021,22.21483]
[1778594680628,34.56,80509.13,22.6,0.50666,0.00021,22.21447]
[1778594682252,34.56,80510.02,22.6,0.50685,0.00021,22.21454]
[1778594682682,34.56,80514.53,22.6,0.50778,0.00021,22.21483]
[1778594688101,34.56,80514.99,22.6,0.50788,0.00021,22.21486]
[1778594688824,34.56,80516.76,22.6,0.50824,0.00021,22.21493]
[1778594690738,34.55,80522.31,22.6,0.50939,0.00021,22.21505]
[1778594691890,34.55,80522.31,22.6,0.50939,0.00021,22.21505]
[1778594691897,34.55,80522.31,22.6,0.50939,0.00021,22.21505]
[1778594692273,34.55,80522.31,22.6,0.50939,0.00021,22.21505]
[1778594692975,34.55,80522.06,22.6,0.50934,0.00021,22.21505]
[1778594695533,34.55,80521.04,22.6,0.50913,0.00021,22.21504]
[1778594698795,34.54,80528.41,22.6,0.51066,0.00021,22.21496]
[1778594700416,34.54,80528.41,22.6,0.51066,0.00021,22.21496]
[1778594701056,34.54,80532.58,22.6,0.51152,0.00021,22.21477]
[1778594701353,34.54,80532.58,22.6,0.51152,0.00021,22.21477]
[1778594701533,34.54,80532.58,22.6,0.51152,0.00021,22.21477]
[1778594701670,34.54,80532.37,22.6,0.51148,0.00021,22.21478]
[1778594702137,34.54,80532.37,22.6,0.51148,0.00021,22.21478]
[1778594702145,34.54,80532.37,22.6,0.51148,0.00021,22.21478]
[1778594702494,34.54,80542.62,22.6,0.5136,0.00021,22.21389]
[1778594703167,34.54,80542.62,22.6,0.5136,0.00021,22.21389]
[1778594703383,34.54,80542.62,22.6,0.5136,0.00021,22.21389]
[1778594703486,34.54,80542.62,22.6,0.5136,0.00021,22.21389]
[1778594703663,34.55,80555.16,22.6,0.5162,0.00021,22.21194]
[1778594703745,34.55,80555.16,22.6,0.5162,0.00021,22.21194]
[1778594703886,34.55,80555.16,22.6,0.5162,0.00021,22.21194]
[1778594703988,34.55,80572.58,22.6,0.5198,0.00021,22.20768]
[1778594705011,34.55,80572.58,22.6,0.5198,0.00021,22.20768]
[1778594705465,34.55,80572.58,22.6,0.5198,0.00021,22.20768]
[1778594705570,34.55,80581.19,22.6,0.52158,0.00021,22.2049]
[1778594706445,34.55,80581.19,22.6,0.52158,0.00021,22.2049]
[1778594706660,34.55,80581.19,22.6,0.52158,0.00021,22.2049]
[1778594706842,34.54,80578.59,22.6,0.52105,0.00021,22.20578]
[1778594706851,34.54,80586.65,22.6,0.52272,0.00021,22.2029]
[1778594709396,34.54,80589.45,22.6,0.5233,0.00021,22.2018]
[1778594709455,34.54,80589.45,22.6,0.5233,0.00021,22.2018]
[1778594709872,34.53,80584.05,22.6,0.52218,0.00021,22.20385]
[1778594711255,34.53,80584.05,22.6,0.52218,0.00021,22.20385]
[1778594711271,34.53,80584.05,22.6,0.52218,0.00021,22.20385]
[1778594711466,34.53,80584.05,22.6,0.52218,0.00021,22.20385]
[1778594711674,34.53,80584.05,22.6,0.52218,0.00021,22.20385]
[1778594712401,34.52,80581.58,22.6,0.52167,0.00021,22.20474]
[1778594712656,34.52,80581.58,22.6,0.52167,0.00021,22.20474]
[1778594712626,34.52,80595.65,22.6,0.52459,0.00021,22.19919]
[1778594713643,34.52,80605.81,22.6,0.52669,0.00021,22.19445]
[1778594713809,34.52,80605.81,22.6,0.52669,0.00021,22.19445]
[1778594715920,34.52,80610.27,22.6,0.52761,0.00021,22.19217]
[1778594717098,34.52,80610.27,22.6,0.52761,0.00021,22.19217]
[1778594717724,34.52,80609.97,22.6,0.52755,0.00021,22.19233]
[1778594719688,34.52,80610.28,22.6,0.52761,0.00021,22.19217]
[1778594720381,34.52,80606.94,22.6,0.52692,0.00021,22.19388]
[1778594720511,34.52,80606.94,22.6,0.52692,0.00021,22.19388]
[1778594720544,34.52,80606.94,22.6,0.52692,0.00021,22.19388]
[1778594721980,34.52,80610.69,22.6,0.5277,0.00021,22.19195]
[1778594722089,34.52,80610.69,22.6,0.5277,0.00021,22.19195]
[1778594722693,34.52,80610.69,22.6,0.5277,0.00021,22.19195]
[1778594722718,34.52,80610.69,22.6,0.5277,0.00021,22.19195]
[1778594722645,34.52,80613.87,22.6,0.52836,0.00021,22.19025]
[1778594723302,34.52,80619.57,22.6,0.52954,0.00021,22.18705]
[1778594724857,34.52,80623.0,22.6,0.53024,0.00021,22.18503]
[1778594724938,34.52,80623.0,22.6,0.53024,0.00021,22.18503]
[1778594725380,34.52,80623.0,22.6,0.53024,0.00021,22.18503]
[1778594725524,34.52,80617.95,22.6,0.5292,0.00021,22.18798]
[1778594725903,34.52,80617.95,22.6,0.5292,0.00021,22.18798]
[1778594726095,34.52,80617.95,22.6,0.5292,0.00021,22.18798]
[1778594726107,34.52,80608.16,22.6,0.52718,0.00021,22.19327]
[1778594727707,34.52,80608.16,22.6,0.52718,0.00021,22.19327]
[1778594728085,34.52,80607.34,22.6,0.52701,0.00021,22.19368]
[1778594728976,34.52,80609.51,22.6,0.52746,0.00021,22.19257]
[1778594729308,34.52,80600.34,22.6,0.52556,0.00021,22.19707]
[1778594732037,34.51,80595.34,22.6,0.52453,0.00021,22.19489]
[1778594734051,34.51,80607.14,22.6,0.52697,0.00021,22.18935]
[1778594736965,34.51,80607.68,22.6,0.52708,0.00021,22.18907]
[1778594741245,34.5,80610.63,22.6,0.5277,0.00021,22.18753]
[1778594743956,34.5,80611.36,22.6,0.52785,0.00021,22.18714]
[1778594746122,34.5,80615.51,22.6,0.52871,0.00021,22.18488]
[1778594746156,34.5,80615.51,22.6,0.52871,0.00021,22.18488]
[1778594746168,34.5,80621.21,22.6,0.52989,0.00021,22.18162]
[1778594747111,34.5,80621.21,22.6,0.52989,0.00021,22.18162]
[1778594752177,34.5,80626.61,22.6,0.531,0.00021,22.17836]
[1778594753282,34.5,80626.61,22.6,0.531,0.00021,22.17836]
[1778594753566,34.5,80626.61,22.6,0.531,0.00021,22.17836]
[1778594754252,34.5,80627.16,22.6,0.53112,0.00021,22.17802]
[1778594754254,34.5,80635.12,22.6,0.53276,0.00021,22.17286]
[1778594756205,34.5,80639.78,22.6,0.53372,0.00021,22.16966]
[1778594758327,34.5,80639.69,22.6,0.5337,0.00021,22.16972]
[1778594758710,34.5,80639.34,22.6,0.53363,0.00021,22.16997]
[1778594759027,34.5,80639.34,22.6,0.53363,0.00021,22.16997]
[1778594759230,34.51,80648.45,22.6,0.53551,0.00021,22.16337]
[1778594760195,34.51,80648.45,22.6,0.53551,0.00021,22.16337]
[1778594760444,34.51,80648.45,22.6,0.53551,0.00021,22.16337]
[1778594760653,34.51,80648.45,22.6,0.53551,0.00021,22.16337]
[1778594760719,34.51,80642.19,22.6,0.53421,0.00021,22.16799]
[1778594760905,34.51,80642.19,22.6,0.53421,0.00021,22.16799]
[1778594761365,34.51,80642.19,22.6,0.53421,0.00021,22.16799]
[1778594761457,34.51,80642.19,22.6,0.53421,0.00021,22.16799]
[1778594761976,34.51,80639.1,22.6,0.53358,0.00021,22.17016]
[1778594762252,34.51,80645.22,22.6,0.53484,0.00021,22.16579]
[1778594766323,34.51,80646.64,22.6,0.53513,0.00021,22.16475]
[1778594767491,34.51,80646.07,22.6,0.53502,0.00021,22.16517]
[1778594768239,34.51,80645.97,22.6,0.535,0.00021,22.16524]
[1778594768322,34.51,80645.97,22.6,0.535,0.00021,22.16524]
[1778594769300,34.51,80635.76,22.6,0.53289,0.00021,22.17245]
[1778594772186,34.51,80637.34,22.6,0.53321,0.00021,22.17138]
[1778594772729,34.51,80637.34,22.6,0.53321,0.00021,22.17138]
[1778594773254,34.51,80638.74,22.6,0.5335,0.00021,22.17041]
[1778594774932,34.51,80635.01,22.6,0.53273,0.00021,22.17295]
[1778594774948,34.51,80635.01,22.6,0.53273,0.00021,22.17295]
[1778594774984,34.51,80635.01,22.6,0.53273,0.00021,22.17295]
[1778594775045,34.51,80635.01,22.6,0.53273,0.00021,22.17295]
[1778594775342,34.51,80645.6,22.6,0.53492,0.00021,22.1655]
[1778594776349,34.51,80649.92,22.6,0.53581,0.00021,22.16227]
[1778594778773,34.51,80650.46,22.6,0.53592,0.00021,22.16186]
[1778594781980,34.51,80649.48,22.6,0.53572,0.00021,22.1626]
[1778594783991,34.51,80646.78,22.6,0.53517,0.00021,22.16463]
[1778594784002,34.51,80646.78,22.6,0.53517,0.00021,22.16463]
[1778594784405,34.51,80641.55,22.6,0.53409,0.00021,22.16843]
[1778594785412,34.51,80634.76,22.6,0.53268,0.00021,22.17311]
[1778594785792,34.51,80634.76,22.6,0.53268,0.00021,22.17311]
[1778594786104,34.51,80634.76,22.6,0.53268,0.00021,22.17311]
[1778594786419,34.51,80630.12,22.6,0.53172,0.00021,22.17616]
[1778594787018,34.51,80630.12,22.6,0.53172,0.00021,22.17616]
[1778594787426,34.51,80630.08,22.6,0.53171,0.00021,22.17619]
[1778594788015,34.51,80630.08,22.6,0.53171,0.00021,22.17619]
[1778594792461,34.52,80636.53,22.6,0.53305,0.00021,22.1675]
[1778594793535,34.52,80636.53,22.6,0.53305,0.00021,22.1675]
[1778594793629,34.52,80636.53,22.6,0.53305,0.00021,22.1675]
[1778594793977,34.52,80637.57,22.6,0.53326,0.00021,22.1668]
[1778594794475,34.52,80649.04,22.6,0.53563,0.00021,22.15853]
[1778594797324,34.52,80651.45,22.6,0.53613,0.00021,22.1567]
[1778594802531,34.52,80652.93,22.6,0.53644,0.00021,22.15555]
[1778594804100,34.52,80654.52,22.6,0.53676,0.00021,22.1543]
[1778594804123,34.52,80654.52,22.6,0.53676,0.00021,22.1543]
[1778594804133,34.52,80654.52,22.6,0.53676,0.00021,22.1543]
[1778594804139,34.52,80654.52,22.6,0.53676,0.00021,22.1543]
[1778594804210,34.52,80654.52,22.6,0.53676,0.00021,22.1543]
[1778594807951,34.52,80660.87,22.6,0.53807,0.00021,22.14918]
[1778594811671,34.52,80660.55,22.6,0.53801,0.00021,22.14945]
[1778594811707,34.52,80660.55,22.6,0.53801,0.00021,22.14945]
[1778594813608,34.52,80654.41,22.6,0.53674,0.00021,22.15439]
[1778594816683,34.52,80653.11,22.6,0.53647,0.00021,22.15541]
[1778594817146,34.52,80651.5,22.6,0.53614,0.00021,22.15665]
[1778594817548,34.52,80651.5,22.6,0.53614,0.00021,22.15665]
[1778594817636,34.52,80644.61,22.6,0.53472,0.00021,22.16181]
[1778594817888,34.52,80644.61,22.6,0.53472,0.00021,22.16181]
[1778594817926,34.52,80644.61,22.6,0.53472,0.00021,22.16181]
[1778594818157,34.52,80644.61,22.6,0.53472,0.00021,22.16181]
[1778594818890,34.52,80645.32,22.6,0.53486,0.00021,22.16129]
[1778594819136,34.52,80645.32,22.6,0.53486,0.00021,22.16129]
[1778594819159,34.52,80645.32,22.6,0.53486,0.00021,22.16129]
[1778594819976,34.52,80648.78,22.6,0.53558,0.00021,22.15872]
[1778594821112,34.52,80649.75,22.6,0.53578,0.00021,22.15799]
[1778594821235,34.52,80649.75,22.6,0.53578,0.00021,22.15799]
[1778594821242,34.52,80649.75,22.6,0.53578,0.00021,22.15799]
[1778594821665,34.52,80659.26,22.6,0.53774,0.00021,22.1505]
[1778594823051,34.51,80661.03,22.6,0.53811,0.00021,22.14905]
[1778594823169,34.51,80661.03,22.6,0.53811,0.00021,22.14905]
[1778594823190,34.51,80661.03,22.6,0.53811,0.00021,22.14905]
[1778594828722,34.51,80657.39,22.6,0.53736,0.00021,22.15201]
[1778594829863,34.51,80658.14,22.6,0.53751,0.00021,22.15141]
[1778594829920,34.51,80658.14,22.6,0.53751,0.00021,22.15141]
[1778594833717,34.51,80659.99,22.6,0.53789,0.00021,22.1499]
[1778594834765,34.52,80665.34,22.6,0.539,0.00021,22.14543]
[1778594839800,34.52,80666.59,22.6,0.53925,0.00021,22.14437]
[1778594840665,34.52,80666.59,22.6,0.53925,0.00021,22.14437]
[1778594840723,34.52,80666.59,22.6,0.53925,0.00021,22.14437]
[1778594843042,34.52,80665.15,22.6,0.53896,0.00021,22.1456]
[1778594843220,34.52,80665.15,22.6,0.53896,0.00021,22.1456]
[1778594843828,34.52,80666.85,22.6,0.53931,0.00021,22.14415]
[1778594845330,34.52,80666.85,22.6,0.53931,0.00021,22.14415]
[1778594845350,34.52,80666.85,22.6,0.53931,0.00021,22.14415]
[1778594845393,34.52,80666.85,22.6,0.53931,0.00021,22.14415]
[1778594850878,34.51,80669.9,22.6,0.53994,0.00021,22.14147]
[1778594853253,34.51,80672.46,22.6,0.54047,0.00021,22.13475]
[1778594853339,34.51,80672.46,22.6,0.54047,0.00021,22.13475]
[1778594857216,34.51,80671.34,22.6,0.54025,0.00021,22.13574]
[1778594860281,34.51,80672.42,22.6,0.54047,0.00021,22.13477]
[1778594860287,34.51,80672.42,22.6,0.54047,0.00021,22.13477]
[1778594860413,34.51,80672.42,22.6,0.54047,0.00021,22.13477]
[1778594860512,34.51,80672.42,22.6,0.54047,0.00021,22.13477]
[1778594860569,34.51,80672.42,22.6,0.54047,0.00021,22.13477]
[1778594860689,34.51,80673.07,22.6,0.5406,0.00021,22.13419]
[1778594861316,34.51,80673.07,22.6,0.5406,0.00021,22.13419]
[1778594861644,34.51,80673.07,22.6,0.5406,0.00021,22.13419]
[1778594861690,34.51,80691.44,22.6,0.54439,0.00021,22.11669]
[1778594862737,34.51,80691.44,22.6,0.54439,0.00021,22.11669]
[1778594862791,34.51,80694.68,22.6,0.54506,0.00021,22.1134]
[1778594863979,34.51,80695.34,22.6,0.54519,0.00021,22.11272]
[1778594864108,34.51,80695.34,22.6,0.54519,0.00021,22.11272]
[1778594865681,34.51,80693.03,22.6,0.54472,0.00021,22.11508]
[1778594865690,34.51,80681.03,22.6,0.54224,0.00021,22.12686]
[1778594866590,34.51,80681.03,22.6,0.54224,0.00021,22.12686]
[1778594866690,34.51,80678.97,22.6,0.54182,0.00021,22.12879]
[1778594867762,34.51,80678.97,22.6,0.54182,0.00021,22.12879]
[1778594872144,34.51,80676.12,22.6,0.54123,0.00021,22.13145]
[1778594872155,34.51,80676.12,22.6,0.54123,0.00021,22.13145]
[1778594872180,34.51,80676.12,22.6,0.54123,0.00021,22.13145]
[1778594872190,34.51,80676.12,22.6,0.54123,0.00021,22.13145]
[1778594872384,34.51,80676.12,22.6,0.54123,0.00021,22.13145]
[1778594872424,34.51,80676.12,22.6,0.54123,0.00021,22.13145]
[1778594872473,34.51,80676.12,22.6,0.54123,0.00021,22.13145]
[1778594872977,34.51,80676.33,22.6,0.54127,0.00021,22.13126]
[1778594873336,34.51,80676.33,22.6,0.54127,0.00021,22.13126]
[1778594873437,34.51,80676.33,22.6,0.54127,0.00021,22.13126]
[1778594873791,34.51,80676.33,22.6,0.54127,0.00021,22.13126]
[1778594873536,34.51,80661.03,22.6,0.53811,0.00021,22.1446]
[1778594874053,34.51,80660.06,22.6,0.53791,0.00021,22.1454]
[1778594875058,34.51,80660.06,22.6,0.53791,0.00021,22.1454]
[1778594875228,34.51,80660.06,22.6,0.53791,0.00021,22.1454]
[1778594876755,34.51,80661.22,22.6,0.53815,0.00021,22.14445]
[1778594876811,34.51,80667.94,22.6,0.53954,0.00021,22.13876]
[1778594878010,34.51,80668.45,22.6,0.53964,0.00021,22.13831]
[1778594880463,34.52,80668.53,22.6,0.53966,0.00021,22.13825]
[1778594881106,34.52,80662.92,22.6,0.5385,0.00021,22.14304]
[1778594882583,34.52,80662.92,22.6,0.5385,0.00021,22.14304]
[1778594882669,34.52,80657.66,22.6,0.53742,0.00021,22.14737]
[1778594883120,34.52,80662.81,22.6,0.53848,0.00021,22.14314]
[1778594885988,34.52,80661.23,22.6,0.53815,0.00021,22.14445]
[1778594891180,34.52,80661.94,22.6,0.5383,0.00021,22.14387]
[1778594896213,34.52,80659.3,22.6,0.53775,0.00021,22.14604]
[1778594898971,34.52,80658.35,22.6,0.53756,0.00021,22.14681]
[1778594899309,34.52,80658.35,22.6,0.53756,0.00021,22.14681]
[1778594899335,34.52,80651.59,22.6,0.53616,0.00021,22.15216]
[1778594900726,34.52,80651.59,22.6,0.53616,0.00021,22.15216]
[1778594900999,34.52,80651.21,22.6,0.53608,0.00021,22.15245]
[1778594901591,34.52,80651.21,22.6,0.53608,0.00021,22.15245]
[1778594901701,34.52,80651.21,22.6,0.53608,0.00021,22.15245]
[1778594901896,34.52,80652.71,22.6,0.53639,0.00021,22.15129]
[1778594905569,34.52,80650.39,22.6,0.53592,0.00021,22.15307]
[1778594905629,34.52,80650.39,22.6,0.53592,0.00021,22.15307]
[1778594906003,34.52,80649.74,22.6,0.53578,0.00021,22.15356]
[1778594906537,34.52,80649.74,22.6,0.53578,0.00021,22.15356]
[1778594906696,34.52,80649.74,22.6,0.53578,0.00021,22.15356]
[1778594907290,34.52,80640.79,22.6,0.53393,0.00021,22.16012]
[1778594908691,34.52,80640.79,22.6,0.53393,0.00021,22.16012]
[1778594909667,34.52,80639.92,22.6,0.53375,0.00021,22.16074]
[1778594909785,34.52,80639.92,22.6,0.53375,0.00021,22.16074]
[1778594909826,34.52,80639.92,22.6,0.53375,0.00021,22.16074]
[1778594910189,34.52,80639.74,22.6,0.53372,0.00021,22.16086]
[1778594910312,34.52,80629.14,22.6,0.53152,0.00021,22.16795]
[1778594911096,34.52,80629.14,22.6,0.53152,0.00021,22.16795]
[1778594911336,34.52,80627.45,22.6,0.53118,0.00021,22.16458]
[1778594912588,34.52,80627.45,22.6,0.53118,0.00021,22.16458]
[1778594913192,34.52,80627.13,22.6,0.53111,0.00021,22.16478]
[1778594913379,34.52,80627.13,22.6,0.53111,0.00021,22.16478]
[1778594913460,34.52,80621.85,22.6,0.53002,0.00021,22.168]
[1778594915702,34.52,80621.4,22.6,0.52993,0.00021,22.16827]
[1778594915825,34.52,80621.4,22.6,0.52993,0.00021,22.16827]
[1778594915892,34.52,80621.4,22.6,0.52993,0.00021,22.16827]
[1778594915884,34.52,80618.43,22.6,0.52931,0.00021,22.16999]
[1778594915975,34.52,80618.43,22.6,0.52931,0.00021,22.16999]
[1778594916507,34.52,80618.43,22.6,0.52931,0.00021,22.16999]
[1778594916557,34.52,80607.21,22.6,0.52699,0.00021,22.17604]
[1778594917518,34.52,80607.21,22.6,0.52699,0.00021,22.17604]
[1778594917679,34.52,80607.21,22.6,0.52699,0.00021,22.17604]
[1778594917795,34.52,80605.78,22.6,0.5267,0.00021,22.17676]
[1778594918690,34.52,80616.11,22.6,0.52883,0.00021,22.1713]
[1778594920886,34.52,80615.07,22.6,0.52862,0.00021,22.17188]
[1778594921238,34.52,80615.29,22.6,0.52867,0.00021,22.17176]
[1778594921484,34.52,80615.29,22.6,0.52867,0.00021,22.17176]
[1778594921585,34.52,80615.29,22.6,0.52867,0.00021,22.17176]
[1778594921666,34.52,80615.29,22.6,0.52867,0.00021,22.17176]
[1778594921975,34.52,80618.82,22.6,0.5294,0.00021,22.16976]
[1778594922676,34.51,80609.05,22.6,0.52738,0.00021,22.17509]
[1778594923732,34.51,80609.05,22.6,0.52738,0.00021,22.17509]
[1778594923734,34.51,80609.05,22.6,0.52738,0.00021,22.17509]
[1778594923818,34.51,80609.05,22.6,0.52738,0.00021,22.17509]
[1778594923834,34.51,80609.05,22.6,0.52738,0.00021,22.17509]
[1778594923842,34.51,80609.05,22.6,0.52738,0.00021,22.17509]
[1778594923934,34.51,80609.05,22.6,0.52738,0.00021,22.17509]
[1778594923886,34.51,80605.97,22.6,0.52674,0.00021,22.17666]
[1778594923973,34.51,80605.97,22.6,0.52674,0.00021,22.17666]
[1778594924002,34.51,80605.97,22.6,0.52674,0.00021,22.17666]
[1778594924011,34.51,80605.97,22.6,0.52674,0.00021,22.17666]
[1778594924582,34.51,80605.97,22.6,0.52674,0.00021,22.17666]
[1778594924683,34.51,80605.97,22.6,0.52674,0.00021,22.17666]
[1778594924907,34.51,80565.73,22.6,0.5184,0.00021,22.19186]
[1778594924981,34.51,80565.73,22.6,0.5184,0.00021,22.19186]
[1778594925115,34.51,80565.73,22.6,0.5184,0.00021,22.19186]
[1778594925236,34.51,80565.73,22.6,0.5184,0.00021,22.19186]
[1778594925727,34.51,80565.73,22.6,0.5184,0.00021,22.19186]
[1778594925889,34.51,80526.58,22.6,0.51028,0.00021,22.19733]
[1778594926428,34.51,80526.54,22.6,0.51027,0.00021,22.19734]
[1778594928192,34.51,80528.73,22.6,0.51072,0.00021,22.19727]
[1778594930709,34.51,80523.71,22.6,0.50968,0.00021,22.19737]
[1778594931901,34.51,80523.68,22.6,0.50968,0.00021,22.19737]
[1778594932456,34.51,80523.66,22.6,0.50967,0.00021,22.19737]
[1778594932470,34.51,80527.28,22.6,0.51042,0.00021,22.19732]
[1778594933608,34.51,80527.28,22.6,0.51042,0.00021,22.19732]
[1778594933612,34.51,80527.28,22.6,0.51042,0.00021,22.19732]
[1778594933975,34.51,80525.67,22.6,0.51009,0.00021,22.19735]
[1778594934485,34.51,80523.04,22.6,0.50954,0.00021,22.19738]
[1778594935019,34.51,80523.04,22.6,0.50954,0.00021,22.19738]
[1778594935175,34.51,80523.04,22.6,0.50954,0.00021,22.19738]
[1778594937087,34.51,80527.0,22.6,0.51037,0.00021,22.19732]
[1778594937640,34.51,80527.0,22.6,0.51037,0.00021,22.19732]
[1778594937654,34.51,80527.0,22.6,0.51037,0.00021,22.19732]
[1778594937937,34.5,80526.92,22.6,0.51035,0.00021,22.19733]
[1778594938513,34.5,80539.78,22.6,0.51302,0.00021,22.19652]
[1778594940527,34.5,80545.04,22.6,0.51411,0.00021,22.1959]
[1778594944130,34.5,80547.99,22.6,0.51472,0.00021,22.19548]
[1778594944883,34.5,80547.99,22.6,0.51472,0.00021,22.19548]
[1778594944555,34.5,80555.82,22.6,0.51635,0.00021,22.19411]
[1778594947206,34.5,80552.6,22.6,0.51568,0.00021,22.19472]
[1778594949669,34.49,80557.83,22.6,0.51677,0.00021,22.1937]
[1778594951651,34.49,80558.93,22.6,0.517,0.00021,22.19346]
[1778594951692,34.49,80558.93,22.6,0.517,0.00021,22.19346]
[1778594951754,34.49,80561.22,22.6,0.51747,0.00021,22.19295]
[1778594953386,34.5,80560.66,22.6,0.51735,0.00021,22.19308]
[1778594955419,34.49,80561.65,22.6,0.51756,0.00021,22.19285]
[1778594960377,34.49,80562.44,22.6,0.51772,0.00021,22.19267]
[1778594960975,34.49,80567.09,22.6,0.51869,0.00021,22.19149]
[1778594961675,34.49,80571.77,22.6,0.51966,0.00021,22.19018]
[1778594962457,34.49,80571.77,22.6,0.51966,0.00021,22.19018]
[1778594963828,34.49,80571.9,22.6,0.51969,0.00021,22.19015]
[1778594964696,34.49,80579.36,22.6,0.52123,0.00021,22.18778]
[1778594965329,34.49,80579.36,22.6,0.52123,0.00021,22.18778]
[1778594968849,34.49,80576.64,22.6,0.52067,0.00021,22.18868]
[1778594974766,34.5,80576.8,22.6,0.5207,0.00021,22.18421]
[1778594979802,34.5,80577.27,22.6,0.5208,0.00021,22.18405]
[1778594982445,34.5,80580.12,22.6,0.52139,0.00021,22.1831]
[1778594982473,34.5,80580.12,22.6,0.52139,0.00021,22.1831]
[1778594982526,34.5,80580.12,22.6,0.52139,0.00021,22.1831]
[1778594983497,34.5,80578.99,22.6,0.52116,0.00021,22.18348]
[1778594983743,34.5,80578.99,22.6,0.52116,0.00021,22.18348]
[1778594983775,34.5,80578.99,22.6,0.52116,0.00021,22.18348]
[1778594983807,34.5,80578.99,22.6,0.52116,0.00021,22.18348]
[1778594983870,34.5,80578.99,22.6,0.52116,0.00021,22.18348]
[1778594983957,34.5,80578.99,22.6,0.52116,0.00021,22.18348]
[1778594983977,34.5,80585.08,22.6,0.52242,0.00021,22.18132]
[1778594984523,34.5,80585.08,22.6,0.52242,0.00021,22.18132]
[1778594984839,34.5,80603.0,22.6,0.52613,0.00021,22.17365]
[1778594985060,34.5,80603.0,22.6,0.52613,0.00021,22.17365]
[1778594985988,34.5,80603.76,22.6,0.52629,0.00021,22.17328]
[1778594988748,34.5,80603.49,22.6,0.52624,0.00021,22.17342]
[1778594991241,34.5,80602.76,22.6,0.52608,0.00021,22.17377]
[1778594991242,34.5,80602.76,22.6,0.52608,0.00021,22.17377]
[1778594991388,34.5,80602.76,22.6,0.52608,0.00021,22.17377]
[1778594991968,34.5,80595.17,22.6,0.52451,0.00021,22.17724]
[1778594992239,34.5,80595.17,22.6,0.52451,0.00021,22.17724]
[1778594992718,34.5,80595.17,22.6,0.52451,0.00021,22.17724]
[1778594992778,34.5,80595.17,22.6,0.52451,0.00021,22.17724]
[1778594993904,34.5,80599.5,22.6,0.52541,0.00021,22.17531]
[1778594998939,34.51,80601.61,22.6,0.52584,0.00021,22.17433]
[1778595001653,34.51,80601.82,22.6,0.52588,0.00021,22.17424]
[1778595002967,34.51,80609.04,22.6,0.52738,0.00021,22.17066]
[1778595006977,34.51,80608.94,22.6,0.52736,0.00021,22.17071]
[1778595010554,34.51,80609.87,22.6,0.52755,0.00021,22.17023]
[1778595011025,34.51,80610.84,22.6,0.52775,0.00021,22.16972]
[1778595013946,34.51,80610.06,22.6,0.52759,0.00021,22.17013]
[1778595013975,34.51,80610.06,22.6,0.52759,0.00021,22.17013]
[1778595016584,34.51,80611.66,22.6,0.52792,0.00021,22.16929]
[1778595016659,34.51,80611.47,22.6,0.52788,0.00021,22.16939]
[1778595022101,34.51,80607.97,22.6,0.52716,0.00021,22.17121]
[1778595025737,34.51,80606.2,22.6,0.52679,0.00021,22.1721]
[1778595027147,34.51,80603.27,22.6,0.52619,0.00021,22.17354]
[1778595027831,34.51,80603.27,22.6,0.52619,0.00021,22.17354]
[1778595030653,34.51,80600.09,22.6,0.52553,0.00021,22.17504]
[1778595030743,34.51,80594.98,22.6,0.52447,0.00021,22.17734]
[1778595032018,34.51,80594.98,22.6,0.52447,0.00021,22.17734]
[1778595032051,34.51,80594.98,22.6,0.52447,0.00021,22.17734]
[1778595031164,34.51,80589.54,22.6,0.52334,0.00021,22.17518]
[1778595034308,34.51,80589.12,22.6,0.52326,0.00021,22.17534]
[1778595036984,34.51,80592.97,22.6,0.52405,0.00021,22.17377]
[1778595040891,34.51,80589.48,22.6,0.52333,0.00021,22.1752]
[1778595040921,34.51,80589.48,22.6,0.52333,0.00021,22.1752]
[1778595041445,34.51,80589.42,22.6,0.52332,0.00021,22.17523]
[1778595041546,34.51,80594.56,22.6,0.52438,0.00021,22.1731]
[1778595046675,34.51,80594.45,22.6,0.52436,0.00021,22.17314]
[1778595052311,34.51,80590.66,22.6,0.52358,0.00021,22.17472]
[1778595057327,34.5,80590.3,22.6,0.5235,0.00021,22.17486]
[1778595057473,34.5,80590.3,22.6,0.5235,0.00021,22.17486]
[1778595057901,34.5,80590.3,22.6,0.5235,0.00021,22.17486]
[1778595058003,34.5,80590.05,22.6,0.52345,0.00021,22.17496]
[1778595058659,34.5,80590.05,22.6,0.52345,0.00021,22.17496]
[1778595058721,34.5,80576.78,22.6,0.5207,0.00021,22.17979]
[1778595059315,34.5,80576.78,22.6,0.5207,0.00021,22.17979]
[1778595061572,34.5,80579.71,22.6,0.52131,0.00021,22.17881]
[1778595065442,34.49,80576.88,22.6,0.52072,0.00021,22.17975]
[1778595065568,34.49,80576.88,22.6,0.52072,0.00021,22.17975]
[1778595066412,34.49,80583.22,22.6,0.52204,0.00021,22.17757]
[1778595067425,34.49,80583.22,22.6,0.52204,0.00021,22.17757]
[1778595067494,34.49,80583.22,22.6,0.52204,0.00021,22.17757]
[1778595068291,34.49,80584.4,22.6,0.52228,0.00021,22.17713]
[1778595068353,34.49,80584.4,22.6,0.52228,0.00021,22.17713]
[1778595068454,34.49,80584.4,22.6,0.52228,0.00021,22.17713]
[1778595068717,34.49,80584.4,22.6,0.52228,0.00021,22.17713]
[1778595068748,34.49,80584.4,22.6,0.52228,0.00021,22.17713]
[1778595068804,34.49,80589.8,22.6,0.52341,0.00021,22.17505]
[1778595071231,34.49,80593.4,22.6,0.52415,0.00021,22.17355]
[1778595071235,34.49,80593.4,22.6,0.52415,0.00021,22.17355]
[1778595071236,34.49,80593.4,22.6,0.52415,0.00021,22.17355]
[1778595072129,34.49,80594.77,22.6,0.52444,0.00021,22.17297]
[1778595072455,34.49,80600.6,22.6,0.52565,0.00021,22.17034]
[1778595074940,34.49,80601.09,22.6,0.52575,0.00021,22.17011]
[1778595074948,34.49,80601.09,22.6,0.52575,0.00021,22.17011]
[1778595075158,34.49,80601.17,22.6,0.52576,0.00021,22.17007]
[1778595075476,34.48,80608.76,22.6,0.52734,0.00021,22.16632]
[1778595076700,34.48,80608.76,22.6,0.52734,0.00021,22.16632]
[1778595076710,34.48,80608.76,22.6,0.52734,0.00021,22.16632]
[1778595080038,34.48,80611.81,22.6,0.52797,0.00021,22.16472]
[1778595082129,34.48,80612.08,22.6,0.52803,0.00021,22.16457]
[1778595084291,34.48,80607.73,22.6,0.52713,0.00021,22.16685]
[1778595087512,34.48,80605.84,22.6,0.52673,0.00021,22.1678]
[1778595087529,34.48,80605.84,22.6,0.52673,0.00021,22.1678]
[1778595087635,34.48,80605.84,22.6,0.52673,0.00021,22.1678]
[1778595087779,34.48,80605.84,22.6,0.52673,0.00021,22.1678]
[1778595087939,34.48,80605.84,22.6,0.52673,0.00021,22.1678]
[1778595088176,34.48,80603.72,22.6,0.5263,0.00021,22.16884]
[1778595088566,34.48,80603.72,22.6,0.5263,0.00021,22.16884]
[1778595088571,34.48,80583.97,22.6,0.5222,0.00021,22.17728]
[1778595089578,34.48,80582.53,22.6,0.5219,0.00021,22.17781]
[1778595090318,34.48,80582.53,22.6,0.5219,0.00021,22.17781]
[1778595091592,34.48,80587.65,22.6,0.52296,0.00021,22.17146]
[1778595094778,34.48,80588.73,22.6,0.52319,0.00021,22.17103]
[1778595097440,34.48,80594.72,22.6,0.52443,0.00021,22.16855]
[1778595100655,34.48,80589.28,22.6,0.5233,0.00021,22.17081]
[1778595101816,34.48,80589.28,22.6,0.5233,0.00021,22.17081]
[1778595102670,34.48,80595.37,22.6,0.52457,0.00021,22.16826]
[1778595104708,34.48,80594.79,22.6,0.52445,0.00021,22.16851]
[1778595105691,34.48,80586.01,22.6,0.52263,0.00021,22.17208]
[1778595106911,34.48,80586.01,22.6,0.52263,0.00021,22.17208]
[1778595111126,34.47,80585.16,22.6,0.52245,0.00021,22.1724]
[1778595111893,34.47,80585.16,22.6,0.52245,0.00021,22.1724]
[1778595113379,34.47,80581.19,22.6,0.52163,0.00021,22.17384]
[1778595113975,34.47,80581.19,22.6,0.52163,0.00021,22.17384]
[1778595114756,34.47,80588.94,22.6,0.52324,0.00021,22.17094]
[1778595115420,34.47,80588.94,22.6,0.52324,0.00021,22.17094]
[1778595115763,34.47,80593.29,22.6,0.52414,0.00021,22.16915]
[1778595116763,34.47,80593.29,22.6,0.52414,0.00021,22.16915]
[1778595117255,34.47,80592.97,22.6,0.52407,0.00021,22.16928]
[1778595117932,34.47,80592.97,22.6,0.52407,0.00021,22.16928]
[1778595117978,34.47,80598.24,22.6,0.52517,0.00021,22.16697]
[1778595120280,34.47,80598.51,22.6,0.52522,0.00021,22.16685]
[1778595120336,34.47,80598.51,22.6,0.52522,0.00021,22.16685]
[1778595121826,34.47,80595.81,22.6,0.52466,0.00021,22.16806]
[1778595127848,34.47,80593.55,22.6,0.52419,0.00021,22.16904]
[1778595132883,34.47,80597.56,22.6,0.52503,0.00021,22.16728]
[1778595134849,34.47,80597.48,22.6,0.52501,0.00021,22.16731]
[1778595137561,34.47,80600.41,22.6,0.52562,0.00021,22.16597]
[1778595142953,34.47,80596.76,22.6,0.52486,0.00021,22.16764]
[1778595145343,34.47,80596.36,22.6,0.52478,0.00021,22.16782]
[1778595145346,34.47,80596.36,22.6,0.52478,0.00021,22.16782]
[1778595145974,34.47,80601.85,22.6,0.52592,0.00021,22.16529]
[1778595148018,34.47,80602.09,22.6,0.52597,0.00021,22.16518]
[1778595148180,34.47,80602.09,22.6,0.52597,0.00021,22.16518]
[1778595148357,34.47,80603.3,22.6,0.52622,0.00021,22.1646]
[1778595151012,34.47,80611.5,22.6,0.52792,0.00021,22.15599]
[1778595154033,34.47,80606.94,22.6,0.52698,0.00021,22.15836]
[1778595159070,34.47,80610.03,22.6,0.52762,0.00021,22.15676]
[1778595161131,34.47,80610.32,22.6,0.52768,0.00021,22.15661]
[1778595161168,34.47,80610.32,22.6,0.52768,0.00021,22.15661]
[1778595161150,34.47,80612.75,22.6,0.52818,0.00021,22.15531]
[1778595161340,34.47,80612.75,22.6,0.52818,0.00021,22.15531]
[1778595162152,34.47,80637.63,22.6,0.53334,0.00021,22.13998]
[1778595162814,34.47,80637.63,22.6,0.53334,0.00021,22.13998]
[1778595163205,34.47,80637.63,22.6,0.53334,0.00021,22.13998]
[1778595163098,34.46,80642.09,22.6,0.53426,0.00021,22.13684]
[1778595164105,34.46,80651.1,22.6,0.53613,0.00021,22.13013]
[1778595165785,34.46,80651.28,22.6,0.53617,0.00021,22.12999]
[1778595165829,34.46,80651.28,22.6,0.53617,0.00021,22.12999]
[1778595166119,34.46,80646.01,22.6,0.53508,0.00021,22.13398]
[1778595166356,34.46,80646.01,22.6,0.53508,0.00021,22.13398]
[1778595166422,34.46,80646.01,22.6,0.53508,0.00021,22.13398]
[1778595166440,34.46,80646.01,22.6,0.53508,0.00021,22.13398]
[1778595167073,34.46,80646.01,22.6,0.53508,0.00021,22.13398]
[1778595167082,34.46,80646.01,22.6,0.53508,0.00021,22.13398]
[1778595167126,34.46,80634.97,22.6,0.53279,0.00021,22.14178]
[1778595169140,34.46,80634.78,22.6,0.53275,0.00021,22.14191]
[1778595169990,34.46,80634.78,22.6,0.53275,0.00021,22.14191]
[1778595170392,34.46,80634.54,22.6,0.5327,0.00021,22.14207]
[1778595171154,34.46,80636.13,22.6,0.53303,0.00021,22.14099]
[1778595171976,34.46,80636.13,22.6,0.53303,0.00021,22.14099]
[1778595177196,34.45,80632.7,22.6,0.53233,0.00021,22.14327]
[1778595178948,34.45,80632.7,22.6,0.53233,0.00021,22.14327]
[1778595179158,34.45,80632.7,22.6,0.53233,0.00021,22.14327]
[1778595179174,34.45,80632.7,22.6,0.53233,0.00021,22.14327]
[1778595179211,34.45,80630.09,22.6,0.53179,0.00021,22.14497]
[1778595179291,34.45,80630.09,22.6,0.53179,0.00021,22.14497]
[1778595179877,34.45,80630.09,22.6,0.53179,0.00021,22.14497]
[1778595179978,34.45,80630.09,22.6,0.53179,0.00021,22.14497]
[1778595180218,34.45,80616.0,22.6,0.52887,0.00021,22.15348]
[1778595180374,34.45,80616.0,22.6,0.52887,0.00021,22.15348]
[1778595180933,34.45,80616.0,22.6,0.52887,0.00021,22.15348]
[1778595181488,34.45,80616.0,22.6,0.52887,0.00021,22.15348]
[1778595181545,34.45,80616.0,22.6,0.52887,0.00021,22.15348]
[1778595181812,34.45,80624.36,22.6,0.5306,0.00021,22.14857]
[1778595182232,34.45,80630.2,22.6,0.53181,0.00021,22.14489]
[1778595184557,34.44,80633.15,22.6,0.53243,0.00021,22.14295]
[1778595184878,34.44,80633.15,22.6,0.53243,0.00021,22.14295]
[1778595184895,34.44,80638.06,22.6,0.53344,0.00021,22.13961]
[1778595185248,34.44,80638.06,22.6,0.53344,0.00021,22.13961]
[1778595185418,34.44,80638.06,22.6,0.53344,0.00021,22.13961]
[1778595185801,34.44,80638.06,22.6,0.53344,0.00021,22.13961]
[1778595185975,34.44,80638.06,22.6,0.53344,0.00021,22.13961]
[1778595186025,34.44,80644.62,22.6,0.5348,0.00021,22.13493]
[1778595186818,34.44,80644.62,22.6,0.5348,0.00021,22.13493]
[1778595186844,34.44,80644.62,22.6,0.5348,0.00021,22.13493]
[1778595186975,34.44,80644.62,22.6,0.5348,0.00021,22.13493]
[1778595187080,34.44,80644.62,22.6,0.5348,0.00021,22.13493]
[1778595187180,34.44,80653.44,22.6,0.53663,0.00021,22.12823]
[1778595188277,34.44,80663.24,22.6,0.53866,0.00021,22.12024]
[1778595189324,34.44,80663.24,22.6,0.53866,0.00021,22.12024]
[1778595191845,34.44,80666.39,22.6,0.53931,0.00021,22.11755]
[1778595191873,34.44,80666.39,22.6,0.53931,0.00021,22.11755]
[1778595192814,34.44,80667.76,22.6,0.53959,0.00021,22.11636]
[1778595192826,34.44,80676.76,22.6,0.54145,0.00021,22.10828]
[1778595193481,34.44,80676.76,22.6,0.54145,0.00021,22.10828]
[1778595194842,34.44,80675.92,22.6,0.54128,0.00021,22.10905]
[1778595194897,34.44,80675.92,22.6,0.54128,0.00021,22.10905]
[1778595194996,34.44,80675.92,22.6,0.54128,0.00021,22.10905]
[1778595195059,34.44,80683.05,22.6,0.54275,0.00021,22.10234]
[1778595195326,34.44,80687.72,22.6,0.54372,0.00021,22.09778]
[1778595196857,34.44,80687.72,22.6,0.54372,0.00021,22.09778]
[1778595197321,34.44,80687.75,22.6,0.54373,0.00021,22.09774]
[1778595198020,34.44,80687.75,22.6,0.54373,0.00021,22.09774]
[1778595198085,34.44,80687.75,22.6,0.54373,0.00021,22.09774]
[1778595199277,34.44,80683.09,22.6,0.54276,0.00021,22.10229]
[1778595199371,34.44,80683.09,22.6,0.54276,0.00021,22.10229]
[1778595199821,34.44,80683.09,22.6,0.54276,0.00021,22.10229]
[1778595200310,34.44,80683.86,22.6,0.54292,0.00021,22.10154]
[1778595202438,34.44,80682.45,22.6,0.54263,0.00021,22.1029]
[1778595203283,34.44,80682.52,22.6,0.54265,0.00021,22.10282]
[1778595203403,34.44,80682.52,22.6,0.54265,0.00021,22.10282]
[1778595203450,34.44,80682.52,22.6,0.54265,0.00021,22.10282]
[1778595206456,34.44,80685.18,22.6,0.5432,0.00021,22.10024]
[1778595212446,34.43,80686.95,22.6,0.54358,0.00021,22.09404]
[1778595214764,34.43,80686.91,22.6,0.54357,0.00021,22.09408]
[1778595214774,34.43,80686.91,22.6,0.54357,0.00021,22.09408]
[1778595214800,34.43,80686.91,22.6,0.54357,0.00021,22.09408]
[1778595215459,34.43,80685.95,22.6,0.54337,0.00021,22.09502]
[1778595215461,34.43,80685.95,22.6,0.54337,0.00021,22.09502]
[1778595215767,34.43,80685.95,22.6,0.54337,0.00021,22.09502]
[1778595216310,34.43,80683.21,22.6,0.5428,0.00021,22.09768]
[1778595216777,34.43,80683.21,22.6,0.5428,0.00021,22.09768]
[1778595218241,34.43,80686.34,22.6,0.54345,0.00021,22.09463]
[1778595218603,34.43,80687.86,22.6,0.54377,0.00021,22.09312]
[1778595219180,34.43,80687.86,22.6,0.54377,0.00021,22.09312]
[1778595219533,34.43,80688.79,22.6,0.54396,0.00021,22.0922]
[1778595223173,34.43,80691.3,22.6,0.54448,0.00021,22.08967]
[1778595223315,34.43,80687.33,22.6,0.54366,0.00021,22.09364]
[1778595224274,34.43,80683.67,22.6,0.5429,0.00021,22.09722]
[1778595224346,34.43,80683.67,22.6,0.5429,0.00021,22.09722]
[1778595224610,34.43,80683.67,22.6,0.5429,0.00021,22.09722]
[1778595224633,34.43,80683.67,22.6,0.5429,0.00021,22.09722]
[1778595225172,34.43,80683.67,22.6,0.5429,0.00021,22.09722]
[1778595225218,34.43,80678.58,22.6,0.54185,0.00021,22.10206]
[1778595225587,34.43,80678.58,22.6,0.54185,0.00021,22.10206]
[1778595225791,34.43,80678.58,22.6,0.54185,0.00021,22.10206]
[1778595226154,34.43,80678.58,22.6,0.54185,0.00021,22.10206]
[1778595226166,34.43,80663.09,22.6,0.53864,0.00021,22.11587]
[1778595226546,34.43,80663.24,22.6,0.53867,0.00021,22.11574]
[1778595229473,34.43,80664.62,22.6,0.53896,0.00021,22.11457]
[1778595232282,34.43,80662.61,22.6,0.53854,0.00021,22.11628]
[1778595232364,34.43,80662.61,22.6,0.53854,0.00021,22.11628]
[1778595232376,34.43,80662.61,22.6,0.53854,0.00021,22.11628]
[1778595233592,34.43,80661.67,22.6,0.53835,0.00021,22.11707]
[1778595239021,34.43,80660.4,22.6,0.53808,0.00021,22.11813]
[1778595240645,34.44,80666.0,22.6,0.53924,0.00021,22.1134]
[1778595245680,34.44,80671.28,22.6,0.54033,0.00021,22.10878]
[1778595246378,34.44,80671.28,22.6,0.54033,0.00021,22.10878]
[1778595246687,34.44,80675.44,22.6,0.54119,0.00021,22.10501]
[1778595251722,34.43,80678.05,22.6,0.54174,0.00021,22.10258]
[1778595252384,34.43,80678.05,22.6,0.54174,0.00021,22.10258]
[1778595252581,34.43,80678.05,22.6,0.54174,0.00021,22.10258]
[1778595252669,34.43,80678.05,22.6,0.54174,0.00021,22.10258]
[1778595252689,34.43,80678.05,22.6,0.54174,0.00021,22.10258]
[1778595252786,34.43,80678.05,22.6,0.54174,0.00021,22.10258]
[1778595252906,34.43,80678.05,22.6,0.54174,0.00021,22.10258]
[1778595252931,34.43,80678.05,22.6,0.54174,0.00021,22.10258]
[1778595252954,34.43,80678.05,22.6,0.54174,0.00021,22.10258]
[1778595253182,34.43,80678.05,22.6,0.54174,0.00021,22.10258]
[1778595253976,34.43,80681.63,22.6,0.54248,0.00021,22.0992]
[1778595254060,34.43,80701.73,22.6,0.54663,0.00021,22.07879]
[1778595255029,34.43,80692.04,22.6,0.54463,0.00021,22.08892]
[1778595258283,34.43,80691.96,22.6,0.54462,0.00021,22.08899]
[1778595258772,34.43,80695.97,22.6,0.54545,0.00021,22.08485]
[1778595260058,34.43,80695.97,22.6,0.54545,0.00021,22.08485]
[1778595260075,34.43,80696.31,22.6,0.54552,0.00021,22.0845]
[1778595260328,34.43,80696.31,22.6,0.54552,0.00021,22.0845]
[1778595260844,34.43,80696.31,22.6,0.54552,0.00021,22.0845]
[1778595260910,34.43,80696.22,22.6,0.5455,0.00021,22.08458]
[1778595266828,34.43,80694.52,22.6,0.54515,0.00021,22.08635]
[1778595267919,34.43,80694.52,22.6,0.54515,0.00021,22.08635]
[1778595270150,34.43,80690.87,22.6,0.54439,0.00021,22.09007]
[1778595271342,34.43,80688.91,22.6,0.54399,0.00021,22.09204]
[1778595273877,34.43,80693.45,22.6,0.54494,0.00021,22.08299]
[1778595274522,34.43,80693.45,22.6,0.54494,0.00021,22.08299]
[1778595279919,34.43,80692.83,22.6,0.54481,0.00021,22.08363]
[1778595280364,34.43,80692.83,22.6,0.54481,0.00021,22.08363]
[1778595280377,34.43,80692.83,22.6,0.54481,0.00021,22.08363]
[1778595280926,34.43,80697.77,22.6,0.54583,0.00021,22.0785]
[1778595282940,34.42,80702.19,22.6,0.54675,0.00021,22.07376]
[1778595286009,34.42,80701.51,22.6,0.54661,0.00021,22.07447]
[1778595286076,34.41,80699.06,22.6,0.54611,0.00021,22.07707]
[1778595286976,34.41,80699.06,22.6,0.54611,0.00021,22.07707]
[1778595287280,34.41,80699.06,22.6,0.54611,0.00021,22.07707]
[1778595287077,34.42,80694.32,22.6,0.54513,0.00021,22.08202]
[1778595288413,34.42,80693.07,22.6,0.54487,0.00021,22.08331]
[1778595288420,34.42,80693.07,22.6,0.54487,0.00021,22.08331]
[1778595294017,34.41,80692.49,22.6,0.54475,0.00021,22.0839]
[1778595299052,34.41,80691.09,22.6,0.54446,0.00021,22.08532]
[1778595302357,34.41,80694.79,22.6,0.54523,0.00021,22.08153]
[1778595303089,34.41,80690.38,22.6,0.54431,0.00021,22.08603]
[1778595304808,34.41,80690.44,22.6,0.54433,0.00021,22.08597]
[1778595305020,34.41,80690.44,22.6,0.54433,0.00021,22.08597]
[1778595305158,34.41,80690.44,22.6,0.54433,0.00021,22.08597]
[1778595305737,34.41,80689.28,22.6,0.54409,0.00021,22.08713]
[1778595306110,34.41,80697.64,22.6,0.54582,0.00021,22.07855]
[1778595306675,34.41,80697.64,22.6,0.54582,0.00021,22.07855]
[1778595307117,34.41,80693.14,22.6,0.54489,0.00021,22.08322]
[1778595310233,34.41,80691.55,22.6,0.54456,0.00021,22.08484]
[1778595310995,34.41,80692.12,22.6,0.54467,0.00021,22.08426]
[1778595312104,34.41,80693.27,22.6,0.54491,0.00021,22.08308]
[1778595312945,34.41,80694.02,22.6,0.54507,0.00021,22.08231]
[1778595314717,34.41,80696.89,22.6,0.54566,0.00021,22.07932]
[1778595318186,34.4,80698.56,22.6,0.54601,0.00021,22.07752]
[1778595318807,34.4,80698.62,22.6,0.54603,0.00021,22.07745]
[1778595321975,34.4,80694.92,22.6,0.54527,0.00021,22.08129]
[1778595327262,34.39,80691.31,22.6,0.54452,0.00021,22.08498]
[1778595328767,34.39,80691.31,22.6,0.54452,0.00021,22.08498]
[1778595329785,34.39,80694.18,22.6,0.54512,0.00021,22.08203]
[1778595333431,34.39,80691.98,22.6,0.54467,0.00021,22.07984]
[1778595333451,34.39,80691.98,22.6,0.54467,0.00021,22.07984]
[1778595333466,34.39,80691.98,22.6,0.54467,0.00021,22.07984]
[1778595334311,34.39,80679.03,22.6,0.54199,0.00021,22.09254]
[1778595335425,34.39,80675.41,22.6,0.54124,0.00021,22.09591]
[1778595336753,34.39,80672.44,22.6,0.54062,0.00021,22.09863]
[1778595338387,34.4,80671.92,22.6,0.54052,0.00021,22.0991]
[1778595338440,34.4,80671.65,22.6,0.54046,0.00021,22.09935]
[1778595341997,34.4,80673.76,22.6,0.54089,0.00021,22.09745]
[1778595342441,34.4,80677.06,22.6,0.54158,0.00021,22.09441]
[1778595342540,34.4,80677.06,22.6,0.54158,0.00021,22.09441]
[1778595342644,34.4,80677.06,22.6,0.54158,0.00021,22.09441]
[1778595343374,34.4,80688.06,22.6,0.54386,0.00021,22.08381]
[1778595344894,34.4,80689.8,22.6,0.54422,0.00021,22.08206]
[1778595349376,34.4,80691.31,22.6,0.54453,0.00021,22.08053]
[1778595349465,34.4,80691.45,22.6,0.54456,0.00021,22.08039]
[1778595350234,34.4,80691.45,22.6,0.54456,0.00021,22.08039]
[1778595350423,34.39,80698.08,22.6,0.54593,0.00021,22.0735]
[1778595351483,34.39,80698.08,22.6,0.54593,0.00021,22.0735]
[1778595351927,34.39,80698.08,22.6,0.54593,0.00021,22.0735]
[1778595351971,34.39,80698.08,22.6,0.54593,0.00021,22.0735]
[1778595352064,34.39,80698.08,22.6,0.54593,0.00021,22.0735]
[1778595352112,34.39,80700.52,22.6,0.54644,0.00021,22.0709]
[1778595352438,34.39,80704.92,22.6,0.54735,0.00021,22.06613]
[1778595354819,34.39,80710.15,22.6,0.54844,0.00021,22.06027]
[1778595360653,34.38,80710.74,22.6,0.54857,0.00021,22.05953]
[1778595360896,34.38,80710.74,22.6,0.54857,0.00021,22.05953]
[1778595361291,34.38,80710.74,22.6,0.54857,0.00021,22.05953]
[1778595361322,34.38,80716.1,22.6,0.54968,0.00021,22.05336]
[1778595361829,34.38,80716.1,22.6,0.54968,0.00021,22.05336]
[1778595361928,34.37,80720.56,22.6,0.5506,0.00021,22.0481]
[1778595367325,34.36,80720.1,22.6,0.55052,0.00021,22.04857]
[1778595367365,34.36,80720.1,22.6,0.55052,0.00021,22.04854]
[1778595367669,34.36,80720.1,22.6,0.55052,0.00021,22.04854]
[1778595367770,34.36,80717.23,22.6,0.54993,0.00021,22.05191]
[1778595370301,34.36,80716.41,22.6,0.54977,0.00021,22.05285]
[1778595370380,34.35,80721.28,22.6,0.55078,0.00021,22.04707]
[1778595370975,34.35,80721.28,22.6,0.55078,0.00021,22.04707]
[1778595371467,34.35,80724.98,22.6,0.55154,0.00021,22.04258]
[1778595371570,34.35,80730.04,22.6,0.55259,0.00021,22.03632]
[1778595372580,34.35,80734.12,22.6,0.55344,0.00021,22.03116]
[1778595374155,34.35,80734.12,22.6,0.55344,0.00021,22.03116]
[1778595375527,34.34,80733.84,22.6,0.55338,0.00021,22.03147]
[1778595376196,34.34,80733.84,22.6,0.55338,0.00021,22.03147]
[1778595377615,34.34,80721.83,22.6,0.55091,0.00021,22.04625]
[1778595378696,34.34,80721.83,22.6,0.55091,0.00021,22.04625]
[1778595379427,34.34,80721.83,22.6,0.55091,0.00021,22.04625]
[1778595378811,34.33,80720.72,22.6,0.55069,0.00021,22.04756]
[1778595380032,34.33,80720.72,22.6,0.55069,0.00021,22.04756]
[1778595380133,34.33,80716.32,22.6,0.54978,0.00021,22.05275]
[1778595382975,34.33,80714.49,22.6,0.5494,0.00021,22.05487]
[1778595385777,34.33,80715.64,22.6,0.54964,0.00021,22.05351]
[1778595386570,34.33,80715.3,22.6,0.54957,0.00021,22.0539]
[1778595386849,34.33,80709.64,22.6,0.5484,0.00021,22.06039]
[1778595387554,34.33,80709.64,22.6,0.5484,0.00021,22.06039]
[1778595387574,34.33,80709.64,22.6,0.5484,0.00021,22.06039]
[1778595388150,34.33,80709.64,22.6,0.5484,0.00021,22.06039]
[1778595388316,34.33,80709.64,22.6,0.5484,0.00021,22.06039]
[1778595388320,34.33,80696.87,22.6,0.54575,0.00021,22.07432]
[1778595388521,34.33,80696.87,22.6,0.54575,0.00021,22.07432]
[1778595388852,34.33,80696.87,22.6,0.54575,0.00021,22.07432]
[1778595389299,34.33,80696.87,22.6,0.54575,0.00021,22.07432]
[1778595389375,34.33,80688.86,22.6,0.54409,0.00021,22.08257]
[1778595390081,34.33,80688.86,22.6,0.54409,0.00021,22.08257]
[1778595391867,34.33,80685.27,22.6,0.54335,0.00021,22.08614]
[1778595392227,34.33,80685.27,22.6,0.54335,0.00021,22.08614]
[1778595394147,34.33,80683.46,22.6,0.54298,0.00021,22.08346]
[1778595395111,34.32,80682.4,22.6,0.54276,0.00021,22.08448]
[1778595395159,34.32,80677.53,22.6,0.54175,0.00021,22.08912]
[1778595396665,34.32,80675.69,22.6,0.54137,0.00021,22.09083]
[1778595396665,34.32,80675.69,22.6,0.54137,0.00021,22.09083]
[1778595396759,34.32,80675.69,22.6,0.54137,0.00021,22.09083]
[1778595397401,34.32,80675.69,22.6,0.54137,0.00021,22.09083]
[1778595397430,34.32,80680.58,22.6,0.54239,0.00021,22.08622]
[1778595398083,34.32,80680.58,22.6,0.54239,0.00021,22.08622]
[1778595402139,34.32,80679.55,22.6,0.54217,0.00021,22.0872]
[1778595402220,34.32,80679.55,22.6,0.54217,0.00021,22.0872]
[1778595402223,34.32,80679.55,22.6,0.54217,0.00021,22.0872]
[1778595402344,34.32,80679.55,22.6,0.54217,0.00021,22.0872]
[1778595402396,34.32,80679.55,22.6,0.54217,0.00021,22.0872]
[1778595402794,34.3,80666.58,22.6,0.5395,0.00021,22.0989]
[1778595404322,34.3,80666.58,22.6,0.5395,0.00021,22.0989]
[1778595404975,34.3,80664.87,22.6,0.53914,0.00021,22.10039]
[1778595404979,34.3,80671.23,22.6,0.54047,0.00021,22.09477]
[1778595407917,34.29,80675.01,22.6,0.54126,0.00021,22.09131]
[1778595409215,34.29,80671.88,22.6,0.54061,0.00021,22.09417]
[1778595409287,34.29,80671.88,22.6,0.54061,0.00021,22.09417]
[1778595409975,34.29,80670.0,22.6,0.54022,0.00021,22.09586]
[1778595414864,34.29,80674.54,22.6,0.54116,0.00021,22.09171]
[1778595419914,34.28,80674.91,22.6,0.54124,0.00021,22.09135]
[1778595423319,34.28,80675.91,22.6,0.54145,0.00021,22.09041]
[1778595423554,34.28,80675.36,22.6,0.54134,0.00021,22.09092]
[1778595423567,34.28,80675.36,22.6,0.54134,0.00021,22.09092]
[1778595423842,34.28,80675.36,22.6,0.54134,0.00021,22.09092]
[1778595423908,34.28,80675.36,22.6,0.54134,0.00021,22.09092]
[1778595423942,34.28,80670.72,22.6,0.54037,0.00021,22.09516]
[1778595424949,34.26,80658.4,22.6,0.53783,0.00021,22.10568]
[1778595426033,34.26,80658.4,22.6,0.53783,0.00021,22.10568]
[1778595426782,34.26,80657.95,22.6,0.53774,0.00021,22.10605]
[1778595427267,34.26,80660.63,22.6,0.5383,0.00021,22.10381]
[1778595428957,34.26,80661.03,22.6,0.53838,0.00021,22.10348]
[1778595428971,34.26,80661.03,22.6,0.53838,0.00021,22.10348]
[1778595429006,34.26,80661.03,22.6,0.53838,0.00021,22.10348]
[1778595429216,34.26,80660.93,22.6,0.53836,0.00021,22.10356]
[1778595430220,34.26,80660.93,22.6,0.53836,0.00021,22.10356]
[1778595430321,34.26,80653.68,22.6,0.53685,0.00021,22.1095]
[1778595431226,34.26,80653.68,22.6,0.53685,0.00021,22.1095]
[1778595431463,34.26,80646.55,22.6,0.53536,0.00021,22.11504]
[1778595431975,34.26,80646.55,22.6,0.53536,0.00021,22.11504]
[1778595432337,34.26,80646.55,22.6,0.53536,0.00021,22.11504]
[1778595432404,34.26,80636.35,22.6,0.53324,0.00021,22.12243]
[1778595433005,34.26,80630.08,22.6,0.53193,0.00021,22.12666]
[1778595438040,34.25,80625.83,22.6,0.53105,0.00021,22.12939]
[1778595441230,34.25,80625.71,22.6,0.53102,0.00021,22.12946]
[1778595441796,34.25,80623.15,22.6,0.53049,0.00021,22.13105]
[1778595442896,34.25,80620.11,22.6,0.52985,0.00021,22.13288]
[1778595446072,34.24,80618.95,22.6,0.52961,0.00021,22.13356]
[1778595449355,34.24,80619.0,22.6,0.52963,0.00021,22.13352]
[1778595450214,34.24,80619.36,22.6,0.5297,0.00021,22.13331]
[1778595450251,34.24,80625.28,22.6,0.53094,0.00021,22.12969]
[1778595450738,34.24,80625.28,22.6,0.53094,0.00021,22.12969]
[1778595451119,34.24,80625.28,22.6,0.53094,0.00021,22.12969]
[1778595451952,34.24,80626.07,22.6,0.53111,0.00021,22.12476]
[1778595452138,34.24,80633.12,22.6,0.53258,0.00021,22.12014]
[1778595453684,34.24,80636.36,22.6,0.53326,0.00021,22.11792]
[1778595454062,34.24,80636.36,22.6,0.53326,0.00021,22.11792]
[1778595454088,34.24,80636.36,22.6,0.53326,0.00021,22.11792]
[1778595454314,34.24,80636.36,22.6,0.53326,0.00021,22.11792]
[1778595454384,34.24,80641.52,22.6,0.53434,0.00021,22.11425]
[1778595455530,34.23,80638.95,22.6,0.5338,0.00021,22.11609]
[1778595456166,34.23,80639.1,22.6,0.53383,0.00021,22.11598]
[1778595456597,34.23,80639.1,22.6,0.53383,0.00021,22.11598]
[1778595459353,34.23,80637.65,22.6,0.53353,0.00021,22.11701]
[1778595460599,34.23,80632.45,22.6,0.53245,0.00021,22.12058]
[1778595466236,34.23,80628.22,22.6,0.53157,0.00021,22.12335]
[1778595469400,34.22,80628.19,22.6,0.53156,0.00021,22.12336]
[1778595470264,34.22,80637.05,22.6,0.53341,0.00021,22.1174]
[1778595470528,34.22,80637.05,22.6,0.53341,0.00021,22.1174]
[1778595471913,34.22,80638.42,22.6,0.5337,0.00021,22.11643]
[1778595477314,34.22,80637.62,22.6,0.53353,0.00021,22.11699]
[1778595482349,34.22,80638.17,22.6,0.53365,0.00021,22.11659]
[1778595483324,34.22,80638.17,22.6,0.53365,0.00021,22.11659]
[1778595483489,34.22,80638.17,22.6,0.53365,0.00021,22.11659]
[1778595483532,34.22,80644.17,22.6,0.5349,0.00021,22.11224]
[1778595483841,34.22,80644.17,22.6,0.5349,0.00021,22.11224]
[1778595483898,34.22,80644.17,22.6,0.5349,0.00021,22.11224]
[1778595483954,34.22,80644.17,22.6,0.5349,0.00021,22.11224]
[1778595483965,34.22,80644.17,22.6,0.5349,0.00021,22.11224]
[1778595484177,34.22,80644.17,22.6,0.5349,0.00021,22.11224]
[1778595484358,34.22,80644.17,22.6,0.5349,0.00021,22.11224]
[1778595484468,34.22,80644.17,22.6,0.5349,0.00021,22.11224]
[1778595484502,34.22,80663.67,22.6,0.53897,0.00021,22.09659]
[1778595485370,34.22,80672.25,22.6,0.54076,0.00021,22.08897]
[1778595485977,34.22,80672.25,22.6,0.54076,0.00021,22.08897]
[1778595486377,34.21,80676.74,22.6,0.5417,0.00021,22.08481]
[1778595488190,34.21,80676.65,22.6,0.54168,0.00021,22.0849]
[1778595490405,34.21,80671.24,22.6,0.54055,0.00021,22.08988]
[1778595490745,34.21,80671.24,22.6,0.54055,0.00021,22.08988]
[1778595490751,34.21,80671.24,22.6,0.54055,0.00021,22.08988]
[1778595491001,34.21,80671.24,22.6,0.54055,0.00021,22.08988]
[1778595491412,34.21,80664.46,22.6,0.53914,0.00021,22.0959]
[1778595492208,34.21,80664.46,22.6,0.53914,0.00021,22.0959]
[1778595492302,34.21,80664.46,22.6,0.53914,0.00021,22.0959]
[1778595493426,34.21,80673.53,22.6,0.54103,0.00021,22.08779]
[1778595495440,34.21,80668.52,22.6,0.53999,0.00021,22.09232]
[1778595495882,34.21,80668.52,22.6,0.53999,0.00021,22.09232]
[1778595501369,34.21,80669.26,22.6,0.54014,0.00021,22.09164]
[1778595506517,34.2,80671.6,22.6,0.54064,0.00021,22.0895]
[1778595509390,34.2,80670.42,22.6,0.54039,0.00021,22.09056]
[1778595514573,34.19,80666.71,22.6,0.53963,0.00021,22.08939]
[1778595518718,34.19,80665.75,22.6,0.53943,0.00021,22.09022]
[1778595521163,34.19,80661.82,22.6,0.53861,0.00021,22.0936]
[1778595523780,34.19,80664.27,22.6,0.53913,0.00021,22.09148]
[1778595524816,34.18,80664.24,22.6,0.53912,0.00021,22.0915]
[1778595526286,34.18,80670.91,22.6,0.54052,0.00021,22.08558]
[1778595527915,34.18,80673.9,22.6,0.54114,0.00021,22.08283]
[1778595530564,34.18,80672.56,22.6,0.54086,0.00021,22.08406]
[1778595531043,34.18,80668.98,22.6,0.54012,0.00021,22.0873]
[1778595531047,34.18,80668.98,22.6,0.54012,0.00021,22.0873]
[1778595531079,34.18,80668.98,22.6,0.54012,0.00021,22.0873]
[1778595531329,34.18,80668.98,22.6,0.54012,0.00021,22.0873]
[1778595533542,34.18,80667.44,22.6,0.5398,0.00021,22.08867]
[1778595533948,34.18,80666.45,22.6,0.53959,0.00021,22.08954]
[1778595534976,34.18,80667.43,22.6,0.5398,0.00021,22.08867]
[1778595535080,34.18,80673.0,22.6,0.54096,0.00021,22.08363]
[1778595536727,34.17,80677.86,22.6,0.54197,0.00021,22.07908]
[1778595538724,34.17,80677.9,22.6,0.54198,0.00021,22.07904]
[1778595544783,34.17,80678.7,22.6,0.54215,0.00021,22.07826]
[1778595545648,34.17,80678.7,22.6,0.54215,0.00021,22.07826]
[1778595545936,34.17,80678.7,22.6,0.54215,0.00021,22.07826]
[1778595546061,34.17,80678.7,22.6,0.54215,0.00021,22.07826]
[1778595546417,34.17,80678.7,22.6,0.54215,0.00021,22.07826]
[1778595546633,34.17,80678.7,22.6,0.54215,0.00021,22.07826]
[1778595546788,34.17,80680.0,22.6,0.54242,0.00021,22.07701]
[1778595546898,34.17,80680.0,22.6,0.54242,0.00021,22.07701]
[1778595547051,34.17,80680.0,22.6,0.54242,0.00021,22.07701]
[1778595547526,34.17,80680.0,22.6,0.54242,0.00021,22.07701]
[1778595547422,34.17,80696.99,22.6,0.54597,0.00021,22.05977]
[1778595547832,34.17,80696.99,22.6,0.54597,0.00021,22.05977]
[1778595547852,34.17,80715.21,22.6,0.54976,0.00021,22.03934]
[1778595548813,34.17,80716.47,22.6,0.55002,0.00021,22.03785]
[1778595551220,34.17,80715.98,22.6,0.54992,0.00021,22.03843]
[1778595551260,34.17,80715.98,22.6,0.54992,0.00021,22.03843]
[1778595551837,34.17,80716.94,22.6,0.55012,0.00021,22.03729]
[1778595551869,34.17,80716.94,22.6,0.55012,0.00021,22.03729]
[1778595552005,34.17,80716.94,22.6,0.55012,0.00021,22.03729]
[1778595552195,34.17,80716.94,22.6,0.55012,0.00021,22.03729]
[1778595552196,34.17,80716.94,22.6,0.55012,0.00021,22.03729]
[1778595552571,34.17,80716.94,22.6,0.55012,0.00021,22.03729]
[1778595552407,34.17,80716.62,22.6,0.55006,0.00021,22.03766]
[1778595552890,34.17,80716.62,22.6,0.55006,0.00021,22.03766]
[1778595552900,34.17,80716.62,22.6,0.55006,0.00021,22.03766]
[1778595552975,34.17,80716.62,22.6,0.55006,0.00021,22.03766]
[1778595553075,34.17,80716.62,22.6,0.55006,0.00021,22.03766]
[1778595553086,34.17,80745.91,22.6,0.55614,0.00021,22.00041]
[1778595553852,34.17,80750.59,22.6,0.55711,0.00021,21.99399]
[1778595554626,34.17,80750.59,22.6,0.55711,0.00021,21.99399]
[1778595558401,34.17,80751.64,22.6,0.55733,0.00021,21.99256]
[1778595558585,34.17,80751.64,22.6,0.55733,0.00021,21.99256]
[1778595559553,34.17,80751.14,22.6,0.55722,0.00021,21.99326]
[1778595559594,34.17,80747.03,22.6,0.55637,0.00021,21.99893]
[1778595560620,34.17,80747.03,22.6,0.55637,0.00021,21.99893]
[1778595560765,34.17,80745.16,22.6,0.55598,0.00021,22.00148]
[1778595560884,34.17,80745.16,22.6,0.55598,0.00021,22.00148]
[1778595561905,34.17,80745.44,22.6,0.55604,0.00021,22.0011]
[1778595564167,34.17,80745.33,22.6,0.55602,0.00021,22.00125]
[1778595564171,34.17,80745.33,22.6,0.55602,0.00021,22.00125]
[1778595564626,34.17,80745.33,22.6,0.55602,0.00021,22.00125]
[1778595569967,34.17,80745.04,22.6,0.55596,0.00021,22.0016]
[1778595573106,34.17,80747.21,22.6,0.55642,0.00021,21.99416]
[1778595573109,34.17,80747.21,22.6,0.55642,0.00021,21.99416]
[1778595573976,34.17,80746.85,22.6,0.55635,0.00021,21.99466]
[1778595573995,34.17,80752.91,22.6,0.5576,0.00021,21.98627]
[1778595575157,34.17,80752.91,22.6,0.5576,0.00021,21.98627]
[1778595576951,34.17,80755.94,22.6,0.55823,0.00021,21.98199]
[1778595582051,34.17,80753.31,22.6,0.55769,0.00021,21.98568]
[1778595585072,34.16,80757.39,22.6,0.55854,0.00021,21.97989]
[1778595590107,34.16,80753.56,22.6,0.55774,0.00021,21.98531]
[1778595592120,34.16,80753.16,22.6,0.55766,0.00021,21.98586]
[1778595592175,34.16,80753.16,22.6,0.55766,0.00021,21.98586]
[1778595592772,34.16,80752.51,22.6,0.55753,0.00021,21.98677]
[1778595593435,34.16,80762.14,22.6,0.55953,0.00021,21.97301]
[1778595594929,34.16,80765.49,22.6,0.56022,0.00021,21.96809]
[1778595596907,34.16,80766.14,22.6,0.56036,0.00021,21.96712]
[1778595596933,34.16,80766.14,22.6,0.56036,0.00021,21.96712]
[1778595597091,34.16,80766.14,22.6,0.56036,0.00021,21.96712]
[1778595597913,34.16,80769.77,22.6,0.56111,0.00021,21.96171]
[1778595598537,34.16,80769.77,22.6,0.56111,0.00021,21.96171]
[1778595598590,34.16,80781.06,22.6,0.56345,0.00021,21.94436]
[1778595600050,34.16,80780.35,22.6,0.5633,0.00021,21.94548]
[1778595600512,34.16,80780.35,22.6,0.5633,0.00021,21.94548]
[1778595601011,34.16,80781.53,22.6,0.56354,0.00021,21.94363]
[1778595601173,34.16,80781.53,22.6,0.56354,0.00021,21.94363]
[1778595601562,34.16,80781.53,22.6,0.56354,0.00021,21.94363]
[1778595602130,34.16,80780.95,22.6,0.56342,0.00021,21.94455]
[1778595603492,34.16,80781.75,22.6,0.56359,0.00021,21.9433]
[1778595603524,34.16,80781.58,22.6,0.56355,0.00021,21.94357]
[1778595605212,34.16,80786.97,22.6,0.56467,0.00021,21.93499]
[1778595606407,34.16,80786.97,22.6,0.56467,0.00021,21.93499]
[1778595606482,34.16,80786.75,22.6,0.56463,0.00021,21.93532]
[1778595607236,34.16,80786.75,22.6,0.56463,0.00021,21.93532]
[1778595608040,34.16,80785.54,22.6,0.56438,0.00021,21.93724]
[1778595609342,34.16,80783.42,22.6,0.56394,0.00021,21.94062]
[1778595610485,34.16,80782.96,22.6,0.56384,0.00021,21.94135]
[1778595613639,34.16,80782.43,22.6,0.56373,0.00021,21.94221]
[1778595613659,34.16,80782.43,22.6,0.56373,0.00021,21.94221]
[1778595613748,34.16,80782.65,22.6,0.56377,0.00021,21.94187]
[1778595613791,34.16,80782.65,22.6,0.56377,0.00021,21.94187]
[1778595613977,34.16,80782.65,22.6,0.56377,0.00021,21.94187]
[1778595614276,34.16,80768.05,22.6,0.56075,0.00021,21.9643]
[1778595615282,34.16,80764.08,22.6,0.55993,0.00021,21.97019]
[1778595616344,34.16,80764.08,22.6,0.55993,0.00021,21.97019]
[1778595617633,34.16,80761.22,22.6,0.55933,0.00021,21.97436]
[1778595617727,34.16,80762.2,22.6,0.55954,0.00021,21.97293]
[1778595618303,34.16,80766.99,22.6,0.56053,0.00021,21.96587]
[1778595623338,34.16,80769.75,22.6,0.5611,0.00021,21.96174]
[1778595624369,34.16,80769.75,22.6,0.5611,0.00021,21.96174]
[1778595630387,34.16,80767.75,22.6,0.56069,0.00021,21.96472]
[1778595633087,34.16,80767.78,22.6,0.56071,0.00021,21.96019]
[1778595633122,34.16,80767.78,22.6,0.56071,0.00021,21.96019]
[1778595634886,34.16,80772.61,22.6,0.56171,0.00021,21.95291]
[1778595635008,34.16,80772.61,22.6,0.56171,0.00021,21.95291]
[1778595635422,34.16,80765.69,22.6,0.56028,0.00021,21.96329]
[1778595640044,34.16,80766.7,22.6,0.56049,0.00021,21.96178]
[1778595644486,34.16,80761.0,22.6,0.55931,0.00021,21.97014]
[1778595646944,34.16,80760.48,22.6,0.5592,0.00021,21.97088]
[1778595651911,34.15,80758.97,22.6,0.5589,0.00021,21.97295]
[1778595657578,34.15,80757.98,22.6,0.5587,0.00021,21.97434]
[1778595661628,34.14,80758.17,22.6,0.55874,0.00021,21.97405]
[1778595661882,34.14,80759.65,22.6,0.55905,0.00021,21.97191]
[1778595662649,34.14,80768.27,22.6,0.56084,0.00021,21.95923]
[1778595663533,34.14,80768.27,22.6,0.56084,0.00021,21.95923]
[1778595663555,34.14,80768.27,22.6,0.56084,0.00021,21.95923]
[1778595665160,34.14,80770.86,22.6,0.56138,0.00021,21.95531]
[1778595665220,34.14,80770.86,22.6,0.56138,0.00021,21.95531]
[1778595666961,34.14,80768.55,22.6,0.5609,0.00021,21.95875]
[1778595667819,34.14,80768.38,22.6,0.56087,0.00021,21.95898]
[1778595669682,34.13,80768.21,22.6,0.56084,0.00021,21.95922]
[1778595669702,34.13,80768.21,22.6,0.56084,0.00021,21.95922]
[1778595669772,34.13,80768.82,22.6,0.56096,0.00021,21.95829]
[1778595670632,34.13,80768.82,22.6,0.56096,0.00021,21.95829]
[1778595670674,34.13,80774.51,22.6,0.56215,0.00021,21.94963]
[1778595671681,34.13,80779.46,22.6,0.56317,0.00021,21.94195]
[1778595673776,34.13,80782.18,22.6,0.56374,0.00021,21.93763]
[1778595674649,34.13,80782.18,22.6,0.56374,0.00021,21.93763]
[1778595674799,34.13,80784.82,22.6,0.56429,0.00021,21.93342]
[1778595674925,34.13,80784.82,22.6,0.56429,0.00021,21.93342]
[1778595674926,34.13,80784.82,22.6,0.56429,0.00021,21.93342]
[1778595675710,34.13,80762.5,22.6,0.55967,0.00021,21.96755]
[1778595675857,34.13,80762.5,22.6,0.55967,0.00021,21.96755]
[1778595676717,34.11,80757.25,22.6,0.55859,0.00021,21.97502]
[1778595676844,34.11,80757.25,22.6,0.55859,0.00021,21.97502]
[1778595676955,34.11,80757.25,22.6,0.55859,0.00021,21.97502]
[1778595677084,34.11,80757.25,22.6,0.55859,0.00021,21.97502]
[1778595677728,34.11,80771.78,22.6,0.56161,0.00021,21.95356]
[1778595677798,34.11,80771.78,22.6,0.56161,0.00021,21.95356]
[1778595678244,34.11,80771.78,22.6,0.56161,0.00021,21.95356]
[1778595682130,34.11,80773.82,22.6,0.56204,0.00021,21.95037]
[1778595682347,34.11,80773.82,22.6,0.56204,0.00021,21.95037]
[1778595682764,34.11,80778.36,22.6,0.56299,0.00021,21.94331]
[1778595687228,34.1,80782.67,22.6,0.56389,0.00021,21.93647]
[1778595687911,34.1,80782.67,22.6,0.56389,0.00021,21.93647]
[1778595690975,34.1,80782.75,22.6,0.56391,0.00021,21.93629]
[1778595691076,34.1,80777.92,22.6,0.56292,0.00021,21.93939]
[1778595691777,34.1,80777.92,22.6,0.56292,0.00021,21.93939]
[1778595692526,34.1,80777.92,22.6,0.56292,0.00021,21.93939]
[1778595693247,34.09,80775.19,22.6,0.56236,0.00021,21.9436]
[1778595693618,34.09,80775.19,22.6,0.56236,0.00021,21.9436]
[1778595693639,34.09,80775.19,22.6,0.56236,0.00021,21.9436]
[1778595694284,34.09,80772.63,22.6,0.56182,0.00021,21.94754]
[1778595696237,34.1,80775.69,22.6,0.56246,0.00021,21.94284]
[1778595696488,34.1,80775.69,22.6,0.56246,0.00021,21.94284]
[1778595696863,34.09,80782.8,22.6,0.56393,0.00021,21.93169]
[1778595701898,34.09,80786.33,22.6,0.56467,0.00021,21.92598]
[1778595703942,34.09,80786.52,22.6,0.56472,0.00021,21.92566]
[1778595705329,34.09,80786.01,22.6,0.56461,0.00021,21.92646]
[1778595705698,34.09,80786.9,22.6,0.5648,0.00021,21.92502]
[1778595705927,34.08,80796.05,22.6,0.5667,0.00021,21.90998]
[1778595707764,34.08,80796.05,22.6,0.5667,0.00021,21.90998]
[1778595707527,34.08,80802.17,22.6,0.56797,0.00021,21.89963]
[1778595707829,34.08,80802.17,22.6,0.56797,0.00021,21.89963]
[1778595707925,34.08,80802.17,22.6,0.56797,0.00021,21.89963]
[1778595712976,34.07,80801.62,22.6,0.56787,0.00021,21.90042]
[1778595718011,34.07,80805.35,22.6,0.56865,0.00021,21.89393]
[1778595723755,34.06,80805.14,22.6,0.56862,0.00021,21.8942]
[1778595723829,34.06,80805.69,22.6,0.56874,0.00021,21.89323]
[1778595723976,34.06,80805.69,22.6,0.56874,0.00021,21.89323]
[1778595724079,34.06,80805.69,22.6,0.56874,0.00021,21.89323]
[1778595724098,34.06,80805.69,22.6,0.56874,0.00021,21.89323]
[1778595724143,34.06,80805.69,22.6,0.56874,0.00021,21.89323]
[1778595724371,34.06,80805.69,22.6,0.56874,0.00021,21.89323]
[1778595724700,34.06,80805.69,22.6,0.56874,0.00021,21.89323]
[1778595724709,34.06,80812.07,22.6,0.57006,0.00021,21.88207]
[1778595724991,34.06,80812.07,22.6,0.57006,0.00021,21.88207]
[1778595725004,34.06,80812.07,22.6,0.57006,0.00021,21.88207]
[1778595725657,34.06,80812.07,22.6,0.57006,0.00021,21.88207]
[1778595725768,34.06,80812.07,22.6,0.57006,0.00021,21.88207]
[1778595725787,34.06,80812.07,22.6,0.57006,0.00021,21.88207]
[1778595725658,34.06,80823.23,22.6,0.57237,0.00021,21.86201]
[1778595726155,34.06,80827.52,22.6,0.57325,0.00021,21.85411]
[1778595726993,34.06,80827.52,22.6,0.57325,0.00021,21.85411]
[1778595728876,34.06,80827.42,22.6,0.57323,0.00021,21.85431]
[1778595728896,34.06,80827.42,22.6,0.57323,0.00021,21.85431]
[1778595729122,34.06,80822.32,22.6,0.57218,0.00021,21.86371]
[1778595730287,34.06,80815.76,22.6,0.57082,0.00021,21.87556]
[1778595731591,34.06,80815.76,22.6,0.57082,0.00021,21.87556]
[1778595733424,34.06,80813.44,22.6,0.57034,0.00021,21.8797]
[1778595739531,34.06,80810.43,22.6,0.56971,0.00021,21.88503]
[1778595741899,34.06,80810.57,22.6,0.56974,0.00021,21.88479]
[1778595743236,34.06,80809.12,22.6,0.56944,0.00021,21.88734]
[1778595744246,34.06,80812.03,22.6,0.57004,0.00021,21.88224]
[1778595746158,34.07,80811.44,22.6,0.56992,0.00021,21.88328]
[1778595749061,34.07,80810.84,22.6,0.56979,0.00021,21.88435]
[1778595749969,34.07,80809.68,22.6,0.56955,0.00021,21.88639]
[1778595757304,34.07,80808.34,22.6,0.56928,0.00021,21.88429]
[1778595762378,34.07,80808.58,22.6,0.56933,0.00021,21.8839]
[1778595762878,34.07,80808.46,22.6,0.5693,0.00021,21.88411]
[1778595763007,34.07,80808.46,22.6,0.5693,0.00021,21.88411]
[1778595763040,34.07,80808.46,22.6,0.5693,0.00021,21.88411]
[1778595763051,34.07,80808.46,22.6,0.5693,0.00021,21.88411]
[1778595763346,34.07,80796.19,22.6,0.56676,0.00021,21.90506]
[1778595765360,34.07,80792.63,22.6,0.56602,0.00021,21.91094]
[1778595766546,34.07,80792.63,22.6,0.56602,0.00021,21.91094]
[1778595766573,34.07,80792.63,22.6,0.56602,0.00021,21.91094]
[1778595766703,34.07,80792.63,22.6,0.56602,0.00021,21.91094]
[1778595767476,34.07,80792.4,22.6,0.56598,0.00021,21.91131]
[1778595767482,34.07,80786.93,22.6,0.56484,0.00021,21.92022]
[1778595767870,34.07,80786.93,22.6,0.56484,0.00021,21.92022]
[1778595771756,34.07,80786.95,22.6,0.56485,0.00021,21.92014]
[1778595771878,34.07,80786.95,22.6,0.56485,0.00021,21.92014]
[1778595771910,34.07,80786.95,22.6,0.56485,0.00021,21.92014]
[1778595771919,34.07,80786.95,22.6,0.56485,0.00021,21.92014]
[1778595772409,34.06,80796.11,22.6,0.56676,0.00021,21.90506]
[1778595775704,34.07,80802.02,22.6,0.56798,0.00021,21.89513]
[1778595781472,34.07,80800.03,22.6,0.56756,0.00021,21.89858]
[1778595783251,34.07,80800.14,22.6,0.56758,0.00021,21.89841]
[1778595783256,34.07,80800.14,22.6,0.56758,0.00021,21.89841]
[1778595783429,34.07,80800.14,22.6,0.56758,0.00021,21.89841]
[1778595783486,34.07,80798.34,22.6,0.5672,0.00021,21.90146]
[1778595784493,34.07,80792.22,22.6,0.56594,0.00021,21.91164]
[1778595784976,34.07,80792.22,22.6,0.56594,0.00021,21.91164]
[1778595785359,34.07,80792.22,22.6,0.56594,0.00021,21.91164]
[1778595785500,34.07,80786.57,22.6,0.56477,0.00021,21.92083]
[1778595787910,34.07,80787.36,22.6,0.56493,0.00021,21.91953]
[1778595790260,34.07,80790.91,22.6,0.56567,0.00021,21.91372]
[1778595793191,34.06,80794.51,22.6,0.56642,0.00021,21.90775]
[1778595793557,34.06,80794.51,22.6,0.56642,0.00021,21.90775]
[1778595794761,34.06,80794.02,22.6,0.56632,0.00021,21.90855]
[1778595794975,34.06,80792.96,22.6,0.5661,0.00021,21.91029]
[1778595796901,34.06,80790.84,22.6,0.56567,0.00021,21.91376]
[1778595800693,34.06,80790.67,22.6,0.56563,0.00021,21.914]
[1778595800705,34.06,80790.67,22.6,0.56563,0.00021,21.914]
[1778595800873,34.06,80790.67,22.6,0.56563,0.00021,21.914]
[1778595800884,34.06,80790.67,22.6,0.56563,0.00021,21.914]
[1778595801612,34.06,80794.71,22.6,0.56648,0.00021,21.9073]
[1778595806305,34.06,80793.36,22.6,0.5662,0.00021,21.9095]
[1778595807266,34.05,80790.08,22.6,0.56552,0.00021,21.91489]
[1778595807910,34.05,80789.4,22.6,0.56538,0.00021,21.91599]
[1778595812369,34.05,80792.6,22.6,0.56606,0.00021,21.90619]
[1778595812854,34.05,80792.6,22.6,0.56606,0.00021,21.90619]
[1778595813697,34.05,80787.69,22.6,0.56504,0.00021,21.9142]
[1778595814362,34.05,80787.69,22.6,0.56504,0.00021,21.9142]
[1778595814704,34.05,80783.23,22.6,0.56412,0.00021,21.92137]
[1778595817804,34.05,80781.43,22.6,0.56375,0.00021,21.9242]
[1778595827796,34.03,80785.04,22.6,0.56452,0.00021,21.91825]
[1778595829074,34.03,80784.84,22.6,0.56448,0.00021,21.91856]
[1778595829112,34.03,80784.84,22.6,0.56448,0.00021,21.91856]
[1778595829144,34.03,80784.84,22.6,0.56448,0.00021,21.91856]
[1778595829362,34.03,80784.84,22.6,0.56448,0.00021,21.91856]
[1778595829810,34.03,80801.31,22.6,0.5679,0.00021,21.89127]
[1778595830817,34.03,80805.59,22.6,0.56879,0.00021,21.88389]
[1778595831824,34.03,80807.29,22.6,0.56915,0.00021,21.88091]
[1778595836859,34.02,80806.57,22.6,0.56901,0.00021,21.88206]
[1778595841894,34.02,80806.74,22.6,0.56905,0.00021,21.88166]
[1778595843955,34.01,80806.28,22.6,0.56897,0.00021,21.8824]
[1778595844062,34.01,80806.28,22.6,0.56897,0.00021,21.8824]
[1778595844716,34.01,80806.28,22.6,0.56897,0.00021,21.8824]
[1778595844915,34.01,80799.14,22.6,0.56748,0.00021,21.89465]
[1778595845126,34.01,80799.14,22.6,0.56748,0.00021,21.89465]
[1778595845436,34.01,80799.14,22.6,0.56748,0.00021,21.89465]
[1778595845650,34.01,80799.14,22.6,0.56748,0.00021,21.89465]
[1778595845922,34.01,80793.08,22.6,0.56623,0.00021,21.9048]
[1778595845975,34.01,80793.08,22.6,0.56623,0.00021,21.9048]
[1778595849735,34.01,80791.78,22.6,0.56596,0.00021,21.90693]
[1778595849752,34.01,80791.78,22.6,0.56596,0.00021,21.90693]
[1778595850957,34.01,80796.7,22.6,0.56698,0.00021,21.89871]
[1778595855448,34.01,80794.13,22.6,0.56645,0.00021,21.90298]
[1778595856999,34.0,80788.13,22.6,0.56521,0.00021,21.91283]
[1778595862252,34.0,80787.57,22.6,0.5651,0.00021,21.9137]
[1778595862445,34.0,80787.57,22.6,0.5651,0.00021,21.9137]
[1778595862622,34.0,80787.57,22.6,0.5651,0.00021,21.9137]
[1778595863839,34.0,80787.69,22.6,0.56512,0.00021,21.91348]
[1778595863905,34.0,80787.69,22.6,0.56512,0.00021,21.91348]
[1778595863955,34.0,80773.2,22.6,0.56211,0.00021,21.9364]
[1778595864048,34.0,80777.6,22.6,0.56303,0.00021,21.92956]
[1778595865055,34.0,80782.04,22.6,0.56395,0.00021,21.92253]
[1778595868703,33.99,80781.22,22.6,0.56379,0.00021,21.9238]
[1778595871394,33.99,80776.1,22.6,0.56273,0.00021,21.93181]
[1778595872789,33.99,80775.68,22.6,0.56265,0.00021,21.92796]
[1778595877718,33.98,80773.63,22.6,0.56223,0.00021,21.93105]
[1778595878485,33.98,80773.77,22.6,0.56227,0.00021,21.93082]
[1778595878560,33.98,80778.58,22.6,0.56327,0.00021,21.9233]
[1778595879153,33.98,80784.89,22.6,0.56459,0.00021,21.91322]
[1778595882993,33.98,80784.66,22.6,0.56454,0.00021,21.91358]
[1778595883035,33.98,80783.97,22.6,0.5644,0.00021,21.91466]
[1778595883181,33.98,80779.89,22.6,0.56355,0.00021,21.92116]
[1778595884335,33.98,80779.89,22.6,0.56355,0.00021,21.92116]
[1778595887762,33.97,80780.19,22.6,0.56362,0.00021,21.92064]
[1778595894258,33.96,80778.07,22.6,0.56319,0.00021,21.92385]
[1778595899294,33.96,80779.34,22.6,0.56346,0.00021,21.92177]
[1778595900309,33.96,80783.83,22.6,0.5644,0.00021,21.9146]
[1778595905343,33.95,80783.0,22.6,0.56424,0.00021,21.91586]
[1778595906970,33.95,80783.0,22.6,0.56424,0.00021,21.91586]
[1778595908590,33.95,80788.2,22.6,0.56532,0.00021,21.90741]
[1778595908612,33.95,80788.2,22.6,0.56532,0.00021,21.90741]
[1778595908659,33.95,80788.2,22.6,0.56532,0.00021,21.90741]
[1778595909258,33.95,80789.08,22.6,0.56551,0.00021,21.90596]
[1778595909410,33.95,80789.08,22.6,0.56551,0.00021,21.90596]
[1778595909603,33.95,80789.08,22.6,0.56551,0.00021,21.90596]
[1778595909640,33.95,80795.91,22.6,0.56693,0.00021,21.8946]
[1778595910378,33.95,80801.81,22.6,0.56816,0.00021,21.88455]
[1778595911966,33.95,80801.81,22.6,0.56816,0.00021,21.88455]
[1778595912393,33.94,80811.89,22.6,0.57026,0.00021,21.86689]
[1778595913761,33.94,80811.89,22.6,0.57026,0.00021,21.86689]
[1778595914979,33.94,80814.44,22.6,0.57079,0.00021,21.86232]
[1778595915565,33.94,80809.73,22.6,0.56982,0.00021,21.87066]
[1778595916637,33.94,80809.73,22.6,0.56982,0.00021,21.87066]
[1778595920769,33.94,80817.2,22.6,0.57138,0.00021,21.85722]
[1778595926188,33.93,80818.64,22.6,0.57168,0.00021,21.85456]
[1778595928112,33.93,80818.27,22.6,0.57161,0.00021,21.85521]
[1778595929933,33.93,80815.08,22.6,0.57095,0.00021,21.86097]
[1778595930519,33.93,80807.34,22.6,0.56934,0.00021,21.87468]
[1778595931115,33.93,80807.34,22.6,0.56934,0.00021,21.87468]
[1778595932196,33.93,80805.76,22.6,0.56902,0.00021,21.87293]
[1778595934706,33.93,80803.11,22.6,0.56847,0.00021,21.87752]
[1778595935554,33.93,80807.28,22.6,0.56934,0.00021,21.8703]
[1778595937527,33.93,80806.09,22.6,0.56909,0.00021,21.87239]
[1778595938945,33.93,80804.1,22.6,0.56867,0.00021,21.87586]
[1778595938975,33.93,80804.1,22.6,0.56867,0.00021,21.87586]
[1778595939017,33.93,80804.1,22.6,0.56867,0.00021,21.87586]
[1778595939050,33.93,80799.86,22.6,0.56779,0.00021,21.88317]
[1778595939232,33.93,80799.86,22.6,0.56779,0.00021,21.88317]
[1778595939337,33.93,80799.86,22.6,0.56779,0.00021,21.88317]
[1778595939504,33.93,80799.86,22.6,0.56779,0.00021,21.88317]
[1778595939554,33.93,80799.86,22.6,0.56779,0.00021,21.88317]
[1778595939582,33.93,80779.73,22.6,0.56359,0.00021,21.91635]
[1778595940589,33.93,80775.61,22.6,0.56274,0.00021,21.92282]
[1778595945370,33.93,80776.42,22.6,0.56291,0.00021,21.92148]
[1778595945419,33.93,80776.42,22.6,0.56291,0.00021,21.92148]
[1778595947089,33.93,80781.83,22.6,0.56404,0.00021,21.91288]
[1778595951386,33.92,80786.23,22.6,0.56497,0.00021,21.90574]
[1778595951923,33.92,80786.23,22.6,0.56497,0.00021,21.90574]
[1778595952024,33.92,80791.35,22.6,0.56604,0.00021,21.89732]
[1778595952673,33.92,80795.29,22.6,0.56686,0.00021,21.89073]
[1778595955668,33.92,80797.29,22.6,0.56728,0.00021,21.88734]
[1778595955774,33.92,80797.29,22.6,0.56728,0.00021,21.88734]
[1778595955824,33.92,80797.29,22.6,0.56728,0.00021,21.88734]
[1778595955878,33.92,80797.39,22.6,0.5673,0.00021,21.88717]
[1778595958715,33.92,80801.35,22.6,0.56812,0.00021,21.88047]
[1778595961839,33.93,80805.04,22.6,0.56888,0.00021,21.87413]
[1778595962457,33.93,80803.93,22.6,0.56865,0.00021,21.87606]
[1778595965784,33.93,80804.6,22.6,0.56878,0.00021,21.87493]
[1778595965948,33.93,80804.6,22.6,0.56878,0.00021,21.87493]
[1778595965974,33.93,80804.48,22.6,0.56876,0.00021,21.87515]
[1778595969792,33.93,80800.14,22.6,0.56786,0.00021,21.88262]
[1778595970556,33.93,80800.14,22.6,0.56786,0.00021,21.88262]
[1778595970740,33.93,80800.14,22.6,0.56786,0.00021,21.88262]
[1778595971069,33.93,80800.14,22.6,0.56786,0.00021,21.88262]
[1778595970799,33.93,80801.16,22.6,0.56807,0.00021,21.88087]
[1778595975834,33.93,80802.86,22.6,0.56842,0.00021,21.878]
[1778595980090,33.94,80809.5,22.6,0.56979,0.00021,21.86647]
[1778595985313,33.93,80811.74,22.6,0.57026,0.00021,21.86248]
[1778595985353,33.93,80811.74,22.6,0.57026,0.00021,21.86248]
[1778595985577,33.93,80811.74,22.6,0.57026,0.00021,21.86248]
[1778595986021,33.93,80811.74,22.6,0.57026,0.00021,21.86248]
[1778595986077,33.93,80804.75,22.6,0.56881,0.00021,21.87476]
[1778595986911,33.93,80800.26,22.6,0.56787,0.00021,21.8825]
[1778595988139,33.93,80800.74,22.6,0.56797,0.00021,21.88168]
[1778595988984,33.93,80800.74,22.6,0.56797,0.00021,21.88168]
[1778595989085,33.93,80792.92,22.6,0.56634,0.00021,21.89488]
[1778595989980,33.93,80792.92,22.6,0.56634,0.00021,21.89488]
[1778595990343,33.93,80789.53,22.6,0.56564,0.00021,21.9005]
[1778595990522,33.93,80789.53,22.6,0.56564,0.00021,21.9005]
[1778595990939,33.93,80784.8,22.6,0.56465,0.00021,21.90821]
[1778595991946,33.93,80791.66,22.6,0.56609,0.00021,21.89247]
[1778595993451,33.93,80789.15,22.6,0.56557,0.00021,21.8966]
[1778595993456,33.93,80789.15,22.6,0.56557,0.00021,21.8966]
[1778595993596,33.93,80789.15,22.6,0.56557,0.00021,21.8966]
[1778595993745,33.93,80789.15,22.6,0.56557,0.00021,21.8966]
[1778595993857,33.93,80789.15,22.6,0.56557,0.00021,21.8966]
[1778595993932,33.93,80789.15,22.6,0.56557,0.00021,21.8966]
[1778595993971,33.93,80789.15,22.6,0.56557,0.00021,21.8966]
[1778595994200,33.93,80789.15,22.6,0.56557,0.00021,21.8966]
[1778595993990,33.93,80773.17,22.6,0.56224,0.00021,21.92209]
[1778595994342,33.93,80773.17,22.6,0.56224,0.00021,21.92209]
[1778595994391,33.93,80773.17,22.6,0.56224,0.00021,21.92209]
[1778595994663,33.93,80773.17,22.6,0.56224,0.00021,21.92209]
[1778595994808,33.93,80773.17,22.6,0.56224,0.00021,21.92209]
[1778595994968,33.93,80761.83,22.6,0.55987,0.00021,21.93925]
[1778595995975,33.93,80766.21,22.6,0.56079,0.00021,21.9327]
[1778596000007,33.93,80761.2,22.6,0.55975,0.00021,21.94014]
[1778596000593,33.93,80761.2,22.6,0.55975,0.00021,21.94014]
[1778596000600,33.93,80761.2,22.6,0.55975,0.00021,21.94014]
[1778596004013,33.93,80758.82,22.6,0.55925,0.00021,21.94361]
[1778596005684,33.92,80758.93,22.6,0.55927,0.00021,21.94344]
[1778596006769,33.92,80759.87,22.6,0.55947,0.00021,21.94206]
[1778596009584,33.92,80760.16,22.6,0.55953,0.00021,21.94164]
[1778596009900,33.92,80760.16,22.6,0.55953,0.00021,21.94164]
[1778596010149,33.92,80760.16,22.6,0.55953,0.00021,21.94164]
[1778596011082,33.93,80752.15,22.6,0.55786,0.00021,21.95322]
[1778596012279,33.93,80751.84,22.6,0.55779,0.00021,21.95366]
[1778596017906,33.92,80752.78,22.6,0.55799,0.00021,21.95232]
[1778596021999,33.92,80752.84,22.6,0.558,0.00021,21.95223]
[1778596022017,33.92,80752.84,22.6,0.558,0.00021,21.95223]
[1778596022252,33.92,80756.03,22.6,0.55867,0.00021,21.94765]
[1778596022565,33.92,80756.03,22.6,0.55867,0.00021,21.94765]
[1778596023771,33.92,80756.03,22.6,0.55867,0.00021,21.94765]
[1778596023866,33.92,80751.96,22.6,0.55782,0.00021,21.95347]
[1778596025359,33.92,80751.91,22.6,0.55781,0.00021,21.95354]
[1778596026961,33.92,80750.67,22.6,0.55755,0.00021,21.9553]
[1778596027588,33.92,80750.43,22.6,0.5575,0.00021,21.95564]
[1778596027665,33.92,80750.43,22.6,0.5575,0.00021,21.95564]
[1778596027691,33.92,80750.43,22.6,0.5575,0.00021,21.95564]
[1778596028336,33.92,80750.04,22.6,0.55742,0.00021,21.95619]
[1778596028619,33.92,80738.6,22.6,0.55502,0.00021,21.97191]
[1778596029975,33.92,80738.6,22.6,0.55502,0.00021,21.97191]
[1778596030016,33.92,80738.6,22.6,0.55502,0.00021,21.97191]
[1778596030117,33.92,80722.77,22.6,0.5517,0.00021,21.99235]
[1778596030501,33.92,80722.77,22.6,0.5517,0.00021,21.99235]
[1778596030771,33.92,80722.3,22.6,0.55161,0.00021,21.99293]
[1778596032665,33.92,80717.6,22.6,0.55062,0.00021,21.9987]
[1778596037474,33.92,80721.21,22.6,0.55138,0.00021,21.99429]
[1778596037906,33.92,80721.21,22.6,0.55138,0.00021,21.99429]
[1778596043420,33.92,80721.37,22.6,0.55142,0.00021,21.99404]
[1778596043667,33.92,80721.37,22.6,0.55142,0.00021,21.99404]
[1778596044063,33.92,80721.37,22.6,0.55142,0.00021,21.99404]
[1778596044071,33.92,80721.37,22.6,0.55142,0.00021,21.99404]
[1778596044079,33.92,80721.37,22.6,0.55142,0.00021,21.99404]
[1778596044273,33.92,80721.37,22.6,0.55142,0.00021,21.99403]
[1778596044603,33.92,80721.37,22.6,0.55142,0.00021,21.99403]
[1778596044687,33.92,80702.06,22.6,0.54736,0.00021,22.01674]
[1778596045327,33.92,80700.03,22.6,0.54694,0.00021,22.01899]
[1778596048758,33.92,80699.79,22.6,0.54689,0.00021,22.01925]
[1778596048924,33.92,80699.79,22.6,0.54689,0.00021,22.01925]
[1778596049355,33.91,80708.84,22.6,0.54879,0.00021,22.00901]
[1778596050418,33.91,80708.84,22.6,0.54879,0.00021,22.00901]
[1778596050975,33.91,80708.84,22.6,0.54879,0.00021,22.00901]
[1778596056404,33.91,80712.42,22.6,0.54955,0.00021,22.00034]
[1778596058369,33.91,80713.15,22.6,0.5497,0.00021,21.99948]
[1778596058618,33.91,80713.15,22.6,0.5497,0.00021,21.99948]
[1778596059425,33.91,80719.95,22.6,0.55113,0.00021,21.99127]
[1778596064460,33.91,80721.66,22.6,0.55149,0.00021,21.98916]
[1778596067905,33.91,80720.94,22.6,0.55134,0.00021,21.99005]
[1778596068975,33.91,80721.7,22.6,0.5515,0.00021,21.98911]
[1778596069495,33.91,80714.64,22.6,0.55002,0.00021,21.99769]
[1778596070989,33.91,80714.64,22.6,0.55002,0.00021,21.99769]
[1778596073721,33.91,80712.8,22.6,0.54963,0.00021,21.99987]
[1778596074767,33.91,80712.8,22.6,0.54964,0.00021,21.99987]
[1778596080575,33.91,80714.39,22.6,0.54997,0.00021,21.99795]
[1778596084843,33.91,80720.07,22.6,0.55117,0.00021,21.99106]
[1778596086617,33.91,80714.26,22.6,0.54995,0.00021,21.99809]
[1778596088494,33.9,80713.74,22.6,0.54984,0.00021,21.99871]
[1778596088911,33.9,80713.74,22.6,0.54984,0.00021,21.99871]
[1778596089557,33.9,80712.55,22.6,0.54959,0.00021,22.00011]
[1778596089919,33.9,80712.55,22.6,0.54959,0.00021,22.00011]
[1778596090017,33.9,80704.77,22.6,0.54795,0.00021,22.00913]
[1778596090713,33.9,80704.77,22.6,0.54795,0.00021,22.00913]
[1778596090780,33.9,80693.77,22.6,0.54564,0.00021,22.02124]
[1778596096458,33.9,80692.29,22.6,0.54533,0.00021,22.02279]
[1778596102093,33.9,80690.7,22.6,0.545,0.00021,22.02444]
[1778596106763,33.89,80698.35,22.6,0.54662,0.00021,22.01621]
[1778596111798,33.89,80691.92,22.6,0.54527,0.00021,22.01865]
[1778596113626,33.89,80690.92,22.6,0.54506,0.00021,22.0197]
[1778596113677,33.89,80690.92,22.6,0.54506,0.00021,22.0197]
[1778596115098,33.89,80690.61,22.6,0.545,0.00021,22.02002]
[1778596115137,33.89,80690.61,22.6,0.545,0.00021,22.02002]
[1778596115199,33.89,80690.61,22.6,0.545,0.00021,22.02002]
[1778596115233,33.89,80690.61,22.6,0.545,0.00021,22.02002]
[1778596115474,33.89,80690.29,22.6,0.54493,0.00021,22.02035]
[1778596115826,33.89,80674.66,22.6,0.54164,0.00021,22.03597]
[1778596116710,33.89,80674.66,22.6,0.54164,0.00021,22.03597]
[1778596116719,33.89,80674.66,22.6,0.54164,0.00021,22.03597]
[1778596117195,33.89,80674.66,22.6,0.54164,0.00021,22.03597]
[1778596117239,33.89,80668.74,22.6,0.54039,0.00021,22.04148]
[1778596117301,33.89,80668.74,22.6,0.54039,0.00021,22.04148]
[1778596117840,33.89,80657.26,22.6,0.53797,0.00021,22.05158]
[1778596119179,33.89,80657.26,22.6,0.53797,0.00021,22.05158]
[1778596119516,33.89,80656.71,22.6,0.53786,0.00021,22.05204]
[1778596119537,33.89,80656.71,22.6,0.53786,0.00021,22.05204]
[1778596119575,33.89,80656.71,22.6,0.53786,0.00021,22.05204]
[1778596119975,33.89,80656.71,22.6,0.53786,0.00021,22.05204]
[1778596120045,33.89,80644.1,22.6,0.53519,0.00021,22.06214]
[1778596120862,33.89,80636.98,22.6,0.53369,0.00021,22.06741]
[1778596121996,33.89,80636.98,22.6,0.53369,0.00021,22.06741]
[1778596122003,33.89,80636.98,22.6,0.53369,0.00021,22.06741]
[1778596122164,33.89,80636.98,22.6,0.53369,0.00021,22.06741]
[1778596122836,33.88,80635.54,22.6,0.53338,0.00021,22.06843]
[1778596124333,33.88,80634.93,22.6,0.53326,0.00021,22.06887]
[1778596124363,33.88,80634.93,22.6,0.53326,0.00021,22.06887]
[1778596124583,33.88,80634.93,22.6,0.53326,0.00021,22.06887]
[1778596124844,33.88,80634.93,22.6,0.53326,0.00021,22.06887]
[1778596124890,33.89,80628.98,22.6,0.532,0.00021,22.07295]
[1778596125897,33.89,80622.31,22.6,0.53059,0.00021,22.07728]
[1778596126879,33.89,80622.31,22.6,0.53059,0.00021,22.07728]
[1778596131890,33.88,80625.24,22.6,0.53121,0.00021,22.07541]
[1778596136446,33.88,80625.34,22.6,0.53123,0.00021,22.07534]
[1778596136642,33.88,80625.34,22.6,0.53123,0.00021,22.07534]
[1778596136863,33.88,80625.34,22.6,0.53123,0.00021,22.07534]
[1778596136880,33.88,80625.34,22.6,0.53123,0.00021,22.07534]
[1778596136922,33.88,80625.34,22.6,0.53123,0.00021,22.07534]
[1778596137037,33.88,80625.34,22.6,0.53123,0.00021,22.07534]
[1778596137066,33.88,80625.34,22.6,0.53123,0.00021,22.07534]
[1778596137079,33.88,80615.25,22.6,0.52909,0.00021,22.08154]
[1778596137554,33.88,80615.25,22.6,0.52909,0.00021,22.08154]
[1778596137904,33.88,80615.25,22.6,0.52909,0.00021,22.08154]
[1778596138220,33.88,80604.12,22.6,0.52674,0.00021,22.08765]
[1778596139967,33.88,80603.82,22.6,0.52668,0.00021,22.0878]
[1778596140931,33.88,80603.82,22.6,0.52668,0.00021,22.08779]
[1778596141108,33.88,80587.75,22.6,0.52328,0.00021,22.09522]
[1778596142014,33.88,80573.94,22.6,0.52035,0.00021,22.10031]
[1778596142418,33.88,80573.94,22.6,0.52035,0.00021,22.10031]
[1778596142861,33.88,80573.94,22.6,0.52035,0.00021,22.10031]
[1778596142875,33.88,80573.94,22.6,0.52035,0.00021,22.10031]
[1778596142989,33.88,80573.94,22.6,0.52035,0.00021,22.10031]
[1778596143191,33.88,80573.94,22.6,0.52035,0.00021,22.10031]
[1778596143303,33.88,80573.94,22.6,0.52035,0.00021,22.10031]
[1778596143395,33.88,80573.94,22.6,0.52035,0.00021,22.10031]
[1778596143208,33.88,80573.63,22.6,0.52028,0.00021,22.10041]
[1778596143849,33.88,80573.63,22.6,0.52028,0.00021,22.10041]
[1778596144195,33.88,80573.63,22.6,0.52028,0.00021,22.10041]
[1778596144207,33.88,80573.63,22.6,0.52028,0.00021,22.10041]
[1778596144331,33.88,80573.63,22.6,0.52028,0.00021,22.10041]
[1778596144231,33.88,80564.51,22.6,0.51835,0.00021,22.10311]
[1778596144808,33.88,80564.51,22.6,0.51835,0.00021,22.10311]
[1778596145043,33.88,80564.51,22.6,0.51835,0.00021,22.10311]
[1778596145154,33.88,80564.51,22.6,0.51835,0.00021,22.10311]
[1778596145218,33.88,80559.19,22.6,0.51722,0.00021,22.10444]
[1778596145442,33.88,80559.19,22.6,0.51722,0.00021,22.10444]
[1778596145603,33.88,80559.19,22.6,0.51722,0.00021,22.10444]
[1778596146202,33.88,80578.54,22.6,0.52132,0.00021,22.09875]
[1778596146941,33.88,80578.54,22.6,0.52132,0.00021,22.09875]
[1778596147133,33.87,80593.88,22.6,0.52457,0.00021,22.09257]
[1778596147515,33.87,80593.88,22.6,0.52457,0.00021,22.09257]
[1778596147996,33.87,80593.88,22.6,0.52457,0.00021,22.09257]
[1778596148228,33.87,80593.88,22.6,0.52457,0.00021,22.09257]
[1778596148086,33.88,80592.19,22.6,0.52422,0.00021,22.09333]
[1778596149167,33.88,80592.19,22.6,0.52422,0.00021,22.09333]
[1778596149269,33.88,80586.94,22.6,0.5231,0.00021,22.09555]
[1778596149568,33.88,80586.94,22.6,0.5231,0.00021,22.09555]
[1778596151583,33.88,80582.39,22.6,0.52214,0.00021,22.09734]
[1778596152876,33.88,80584.87,22.6,0.52267,0.00021,22.09638]
[1778596152929,33.88,80584.87,22.6,0.52267,0.00021,22.09638]
[1778596154129,33.88,80592.92,22.6,0.52437,0.00021,22.093]
[1778596154976,33.88,80592.92,22.6,0.52437,0.00021,22.093]
[1778596155136,33.88,80599.1,22.6,0.52568,0.00021,22.09014]
[1778596155363,33.88,80599.1,22.6,0.52568,0.00021,22.09014]
[1778596156143,33.88,80602.3,22.6,0.52636,0.00021,22.08856]
[1778596156767,33.88,80602.3,22.6,0.52636,0.00021,22.08856]
[1778596157150,33.88,80618.86,22.6,0.52986,0.00021,22.07938]
[1778596157887,33.88,80618.86,22.6,0.52986,0.00021,22.07938]
[1778596159166,33.88,80623.68,22.6,0.53088,0.00021,22.07638]
[1778596159723,33.88,80623.68,22.6,0.53088,0.00021,22.07638]
[1778596162302,33.88,80624.09,22.6,0.53097,0.00021,22.07612]
[1778596162430,33.88,80624.92,22.6,0.53115,0.00021,22.07559]
[1778596162681,33.88,80624.92,22.6,0.53115,0.00021,22.07559]
[1778596163192,33.88,80629.6,22.6,0.53214,0.00021,22.07251]
[1778596165774,33.88,80632.35,22.6,0.53272,0.00021,22.07064]
[1778596165801,33.88,80632.35,22.6,0.53272,0.00021,22.07064]
[1778596165814,33.88,80632.35,22.6,0.53272,0.00021,22.07064]
[1778596166213,33.88,80639.75,22.6,0.53428,0.00021,22.06536]
[1778596166521,33.88,80639.75,22.6,0.53428,0.00021,22.06536]
[1778596168327,33.88,80641.34,22.6,0.53462,0.00021,22.06418]
[1778596172992,33.87,80639.23,22.6,0.53418,0.00021,22.06128]
[1778596173055,33.87,80639.23,22.6,0.53418,0.00021,22.06128]
[1778596173263,33.87,80631.7,22.6,0.53259,0.00021,22.06662]
[1778596174907,33.87,80629.97,22.6,0.53222,0.00021,22.0678]
[1778596175277,33.87,80634.32,22.6,0.53314,0.00021,22.0648]
[1778596176280,33.87,80634.32,22.6,0.53314,0.00021,22.0648]
[1778596176285,33.87,80640.14,22.6,0.53437,0.00021,22.06061]
[1778596176965,33.87,80640.14,22.6,0.53437,0.00021,22.06061]
[1778596182327,33.87,80642.71,22.6,0.53492,0.00021,22.05867]
[1778596185783,33.87,80646.8,22.6,0.53578,0.00021,22.05553]
[1778596186975,33.87,80647.0,22.6,0.53583,0.00021,22.05538]
[1778596187076,33.87,80640.05,22.6,0.53436,0.00021,22.06066]
[1778596190771,33.87,80639.27,22.6,0.53419,0.00021,22.06122]
[1778596191851,33.86,80636.59,22.6,0.53363,0.00021,22.06317]
[1778596197432,33.86,80635.57,22.6,0.53341,0.00021,22.06389]
[1778596201066,33.86,80635.26,22.6,0.53334,0.00021,22.06411]
[1778596201228,33.86,80635.26,22.6,0.53334,0.00021,22.06411]
[1778596201302,33.86,80629.61,22.6,0.53215,0.00021,22.06802]
[1778596201545,33.86,80629.61,22.6,0.53215,0.00021,22.06802]
[1778596202293,33.86,80623.84,22.6,0.53093,0.00021,22.0718]
[1778596202555,33.86,80623.84,22.6,0.53093,0.00021,22.0718]
[1778596202594,33.86,80623.84,22.6,0.53093,0.00021,22.0718]
[1778596203007,33.86,80618.29,22.6,0.52975,0.00021,22.07524]
[1778596203869,33.86,80618.29,22.6,0.52975,0.00021,22.07524]
[1778596203970,33.86,80632.17,22.6,0.53269,0.00021,22.06627]
[1778596205037,33.86,80632.17,22.6,0.53269,0.00021,22.06627]
[1778596205065,33.86,80632.17,22.6,0.53269,0.00021,22.06627]
[1778596205283,33.86,80632.17,22.6,0.53269,0.00021,22.06627]
[1778596205522,33.86,80633.44,22.6,0.53296,0.00021,22.06539]
[1778596205868,33.86,80633.44,22.6,0.53296,0.00021,22.06539]
[1778596205875,33.86,80633.44,22.6,0.53296,0.00021,22.06539]
[1778596206302,33.86,80641.99,22.6,0.53477,0.00021,22.0592]
[1778596207151,33.86,80641.99,22.6,0.53477,0.00021,22.0592]
[1778596207155,33.86,80648.41,22.6,0.53613,0.00021,22.05425]
[1778596207502,33.86,80652.63,22.6,0.53702,0.00021,22.05086]
[1778596210071,33.86,80653.8,22.6,0.53727,0.00021,22.0499]
[1778596210256,33.86,80653.8,22.6,0.53727,0.00021,22.0499]
[1778596210343,33.86,80659.45,22.6,0.53846,0.00021,22.04515]
[1778596211241,33.86,80654.17,22.6,0.53734,0.00021,22.0496]
[1778596211592,33.86,80654.17,22.6,0.53734,0.00021,22.0496]
[1778596212524,33.86,80650.29,22.6,0.53652,0.00021,22.05275]
[1778596212751,33.86,80645.87,22.6,0.53559,0.00021,22.05624]
[1778596216975,33.86,80646.76,22.6,0.53578,0.00021,22.05554]
[1778596222607,33.86,80638.31,22.6,0.53399,0.00021,22.06191]
[1778596224621,33.86,80644.25,22.6,0.53525,0.00021,22.05746]
[1778596229180,33.86,80642.14,22.6,0.53481,0.00021,22.05906]
[1778596229268,33.86,80642.14,22.6,0.53481,0.00021,22.05906]
[1778596229519,33.86,80644.04,22.6,0.53521,0.00021,22.05762]
[1778596229656,33.85,80649.68,22.6,0.5364,0.00021,22.05321]
[1778596232257,33.85,80650.33,22.6,0.53654,0.00021,22.05269]
[1778596234324,33.85,80653.13,22.6,0.53714,0.00021,22.04596]
[1778596234353,33.85,80651.21,22.6,0.53673,0.00021,22.04752]
[1778596234691,33.85,80655.75,22.6,0.53769,0.00021,22.04378]
[1778596235736,33.85,80655.75,22.6,0.53769,0.00021,22.04378]
[1778596235749,33.85,80655.75,22.6,0.53769,0.00021,22.04378]
[1778596235833,33.85,80658.07,22.6,0.53818,0.00021,22.04183]
[1778596236705,33.85,80650.37,22.6,0.53655,0.00021,22.0482]
[1778596238007,33.85,80650.37,22.6,0.53655,0.00021,22.0482]
[1778596238975,33.85,80649.99,22.6,0.53647,0.00021,22.0485]
[1778596239128,33.85,80641.54,22.6,0.53469,0.00021,22.05505]
[1778596242759,33.85,80639.55,22.6,0.53427,0.00021,22.05652]
[1778596242866,33.85,80639.55,22.6,0.53427,0.00021,22.05652]
[1778596243418,33.85,80639.4,22.6,0.53423,0.00021,22.05663]
[1778596243489,33.85,80639.4,22.6,0.53423,0.00021,22.05663]
[1778596243558,33.85,80639.4,22.6,0.53423,0.00021,22.05663]
[1778596243930,33.85,80639.4,22.6,0.53423,0.00021,22.05663]
[1778596243942,33.85,80639.4,22.6,0.53423,0.00021,22.05663]
[1778596244174,33.85,80639.4,22.6,0.53423,0.00021,22.05663]
[1778596244275,33.85,80625.79,22.6,0.53135,0.00021,22.06606]
[1778596244480,33.85,80625.79,22.6,0.53135,0.00021,22.06606]
[1778596244962,33.85,80625.79,22.6,0.53135,0.00021,22.06606]
[1778596245470,33.85,80625.57,22.6,0.53131,0.00021,22.0662]
[1778596250641,33.85,80625.75,22.6,0.53135,0.00021,22.06608]
[1778596251900,33.85,80622.13,22.6,0.53058,0.00021,22.0684]
[1778596252258,33.85,80622.13,22.6,0.53058,0.00021,22.0684]
[1778596252280,33.85,80622.13,22.6,0.53058,0.00021,22.0684]
[1778596252373,33.85,80617.88,22.6,0.52968,0.00021,22.07101]
[1778596252821,33.85,80606.44,22.6,0.52726,0.00021,22.07748]
[1778596253558,33.85,80606.44,22.6,0.52726,0.00021,22.07748]
[1778596253610,33.85,80606.44,22.6,0.52726,0.00021,22.07748]
[1778596253694,33.85,80606.44,22.6,0.52726,0.00021,22.07748]
[1778596254014,33.85,80597.27,22.6,0.52531,0.00021,22.08207]
[1778596255373,33.85,80597.27,22.6,0.52531,0.00021,22.08207]
[1778596254836,33.85,80589.88,22.6,0.52374,0.00021,22.0854]
[1778596256027,33.85,80589.88,22.6,0.52374,0.00021,22.0854]
[1778596258514,33.85,80592.85,22.6,0.52437,0.00021,22.0841]
[1778596258704,33.85,80592.85,22.6,0.52437,0.00021,22.0841]
[1778596259986,33.85,80596.15,22.6,0.52507,0.00021,22.0826]
[1778596260615,33.85,80597.71,22.6,0.5254,0.00021,22.08187]
[1778596262338,33.85,80586.09,22.6,0.52294,0.00021,22.08697]
[1778596262438,33.85,80586.09,22.6,0.52294,0.00021,22.08697]
[1778596262894,33.85,80577.64,22.6,0.52115,0.00021,22.09015]
[1778596264521,33.85,80577.56,22.6,0.52113,0.00021,22.09018]
[1778596264886,33.85,80577.56,22.6,0.52113,0.00021,22.09018]
[1778596264903,33.85,80577.56,22.6,0.52113,0.00021,22.09018]
[1778596264977,33.85,80577.56,22.6,0.52113,0.00021,22.09018]
[1778596265240,33.85,80577.56,22.6,0.52113,0.00021,22.09018]
[1778596265271,33.85,80569.93,22.6,0.51951,0.00021,22.09266]
[1778596265477,33.85,80569.93,22.6,0.51951,0.00021,22.09266]
[1778596265582,33.85,80569.93,22.6,0.51951,0.00021,22.09266]
[1778596266280,33.85,80569.93,22.6,0.51951,0.00021,22.09266]
[1778596266301,33.85,80561.25,22.6,0.51767,0.00021,22.09505]
[1778596266523,33.85,80561.25,22.6,0.51767,0.00021,22.09505]
[1778596267318,33.85,80561.25,22.6,0.51767,0.00021,22.09505]
[1778596267421,33.85,80556.62,22.6,0.51668,0.00021,22.09612]
[1778596267480,33.85,80556.62,22.6,0.51668,0.00021,22.09612]
[1778596267727,33.85,80556.62,22.6,0.51668,0.00021,22.09612]
[1778596269752,33.85,80550.79,22.6,0.51545,0.00021,22.09729]
[1778596270062,33.85,80550.79,22.6,0.51545,0.00021,22.09729]
[1778596270155,33.85,80550.79,22.6,0.51545,0.00021,22.09729]
[1778596270262,33.85,80550.79,22.6,0.51545,0.00021,22.09729]
[1778596270318,33.85,80541.42,22.6,0.51345,0.00021,22.09872]
[1778596270948,33.85,80535.42,22.6,0.51218,0.00021,22.09934]
[1778596272063,33.85,80535.42,22.6,0.51218,0.00021,22.09934]
[1778596274148,33.85,80530.8,22.6,0.5112,0.00021,22.09967]
[1778596275203,33.85,80533.02,22.6,0.51167,0.00021,22.09953]
[1778596275677,33.85,80532.55,22.6,0.51157,0.00021,22.09956]
[1778596275960,33.85,80532.55,22.6,0.51157,0.00021,22.09956]
[1778596275977,33.85,80532.55,22.6,0.51157,0.00021,22.09956]
[1778596276035,33.85,80532.55,22.6,0.51157,0.00021,22.09956]
[1778596276082,33.85,80529.19,22.6,0.51085,0.00021,22.09975]
[1778596276798,33.85,80529.19,22.6,0.51085,0.00021,22.09975]
[1778596277373,33.85,80529.19,22.6,0.51085,0.00021,22.09975]
[1778596277406,33.85,80529.19,22.6,0.51085,0.00021,22.09975]
[1778596277416,33.84,80521.9,22.6,0.5093,0.00021,22.09992]
[1778596278851,33.84,80518.81,22.6,0.50865,0.00021,22.09989]
[1778596279004,33.84,80510.14,22.6,0.5068,0.00021,22.09949]
[1778596280267,33.84,80510.14,22.6,0.5068,0.00021,22.09949]
[1778596280336,33.84,80499.83,22.6,0.50461,0.00021,22.0984]
[1778596280555,33.84,80499.83,22.6,0.50461,0.00021,22.0984]
[1778596281272,33.84,80493.28,22.6,0.50321,0.00021,22.09736]
[1778596281530,33.84,80493.28,22.6,0.50321,0.00021,22.09736]
[1778596281955,33.84,80493.28,22.6,0.50321,0.00021,22.09736]
[1778596281982,33.84,80493.28,22.6,0.50321,0.00021,22.09736]
[1778596282394,33.84,80493.28,22.6,0.50321,0.00021,22.09736]
[1778596283038,33.84,80491.65,22.6,0.50287,0.00021,22.09706]
[1778596283067,33.84,80491.65,22.6,0.50287,0.00021,22.09706]
[1778596283367,33.84,80491.65,22.6,0.50287,0.00021,22.09706]
[1778596284292,33.84,80491.7,22.6,0.50288,0.00021,22.09707]
[1778596284298,33.84,80491.7,22.6,0.50288,0.00021,22.09707]
[1778596284325,33.84,80491.7,22.6,0.50288,0.00021,22.09707]
[1778596284417,33.84,80491.7,22.6,0.50288,0.00021,22.09707]
[1778596284590,33.84,80491.7,22.6,0.50288,0.00021,22.09707]
[1778596284924,33.84,80492.15,22.6,0.50297,0.00021,22.09715]
[1778596285025,33.84,80492.15,22.6,0.50297,0.00021,22.09715]
[1778596285051,33.84,80492.15,22.6,0.50297,0.00021,22.09715]
[1778596285296,33.84,80492.15,22.6,0.50297,0.00021,22.09715]
[1778596285474,33.84,80492.15,22.6,0.50297,0.00021,22.09715]
[1778596285491,33.84,80467.78,22.6,0.49779,0.00021,22.09074]
[1778596285581,33.84,80467.78,22.6,0.49779,0.00021,22.09074]
[1778596285686,33.84,80467.78,22.6,0.49779,0.00021,22.09074]
[1778596285991,33.84,80467.78,22.6,0.49779,0.00021,22.09074]
[1778596286075,33.84,80467.78,22.6,0.49779,0.00021,22.09074]
[1778596286355,33.84,80465.98,22.6,0.4974,0.00021,22.09011]
[1778596287032,33.84,80465.98,22.6,0.4974,0.00021,22.09011]
[1778596287478,33.83,80467.21,22.6,0.49766,0.00021,22.09054]
[1778596288084,33.83,80467.21,22.6,0.49766,0.00021,22.09054]
[1778596288090,33.83,80467.21,22.6,0.49766,0.00021,22.09054]
[1778596288607,33.83,80470.8,22.6,0.49843,0.00021,22.09173]
[1778596288896,33.83,80470.8,22.6,0.49843,0.00021,22.09173]
[1778596289304,33.83,80470.8,22.6,0.49843,0.00021,22.09173]
[1778596289347,33.83,80476.62,22.6,0.49967,0.00021,22.09349]
[1778596289985,33.83,80476.62,22.6,0.49967,0.00021,22.09349]
[1778596290201,33.83,80476.62,22.6,0.49967,0.00021,22.09349]
[1778596290253,33.83,80476.62,22.6,0.49967,0.00021,22.09349]
[1778596290304,33.83,80483.52,22.6,0.50114,0.00021,22.09531]
[1778596290769,33.83,80483.52,22.6,0.50114,0.00021,22.09531]
[1778596290803,33.83,80483.52,22.6,0.50114,0.00021,22.09531]
[1778596291289,33.83,80483.52,22.6,0.50114,0.00021,22.09531]
[1778596291311,33.83,80495.7,22.6,0.50373,0.00021,22.09334]
[1778596291516,33.83,80495.7,22.6,0.50373,0.00021,22.09334]
[1778596292101,33.83,80501.91,22.6,0.50505,0.00021,22.09424]
[1778596293040,33.83,80501.91,22.6,0.50505,0.00021,22.09424]
[1778596293062,33.83,80501.91,22.6,0.50505,0.00021,22.09424]
[1778596293108,33.83,80505.01,22.6,0.50571,0.00021,22.09459]
[1778596293515,33.83,80505.01,22.6,0.50571,0.00021,22.09459]
[1778596295645,33.83,80507.41,22.6,0.50622,0.00021,22.09483]
[1778596296129,33.83,80502.33,22.6,0.50514,0.00021,22.09429]
[1778596296745,33.83,80502.33,22.6,0.50514,0.00021,22.09429]
[1778596297207,33.83,80502.33,22.6,0.50514,0.00021,22.09429]
[1778596297953,33.83,80504.25,22.6,0.50555,0.00021,22.09451]
[1778596298290,33.83,80504.25,22.6,0.50555,0.00021,22.09451]
[1778596299107,33.83,80505.12,22.6,0.50573,0.00021,22.0946]
[1778596299895,33.83,80505.23,22.6,0.50576,0.00021,22.09462]
[1778596300799,33.83,80509.18,22.6,0.5066,0.00021,22.09498]
[1778596301199,33.83,80509.18,22.6,0.5066,0.00021,22.09498]
[1778596301213,33.83,80509.18,22.6,0.5066,0.00021,22.09498]
[1778596301250,33.83,80509.18,22.6,0.5066,0.00021,22.09498]
[1778596301316,33.83,80515.69,22.6,0.50798,0.00021,22.09536]
[1778596301636,33.83,80515.69,22.6,0.50798,0.00021,22.09536]
[1778596301975,33.83,80515.69,22.6,0.50798,0.00021,22.09536]
[1778596302077,33.83,80515.69,22.6,0.50798,0.00021,22.09536]
[1778596302267,33.83,80528.31,22.6,0.51067,0.00021,22.09535]
[1778596303363,33.83,80528.31,22.6,0.51067,0.00021,22.09535]
[1778596303748,33.83,80529.75,22.6,0.51097,0.00021,22.09528]
[1778596303781,33.83,80529.75,22.6,0.51097,0.00021,22.09528]
[1778596303820,33.83,80529.75,22.6,0.51097,0.00021,22.09528]
[1778596303845,33.83,80529.75,22.6,0.51097,0.00021,22.09528]
[1778596304211,33.83,80529.75,22.6,0.51097,0.00021,22.09528]
[1778596304299,33.83,80552.05,22.6,0.51572,0.00021,22.09261]
[1778596305193,33.83,80549.91,22.6,0.51526,0.00021,22.093]
[1778596306487,33.83,80546.51,22.6,0.51454,0.00021,22.09356]
[1778596306692,33.83,80546.51,22.6,0.51454,0.00021,22.09356]
[1778596307234,33.83,80546.51,22.6,0.51454,0.00021,22.09356]
[1778596307300,33.83,80546.51,22.6,0.51454,0.00021,22.09356]
[1778596307332,33.83,80546.51,22.6,0.51454,0.00021,22.09356]
[1778596307420,33.83,80552.05,22.6,0.51572,0.00021,22.09261]
[1778596308107,33.83,80552.05,22.6,0.51572,0.00021,22.09261]
[1778596308132,33.83,80552.05,22.6,0.51572,0.00021,22.09261]
[1778596308536,33.83,80555.4,22.6,0.51643,0.00021,22.09193]
[1778596308897,33.83,80555.4,22.6,0.51643,0.00021,22.09193]
[1778596309023,33.83,80555.4,22.6,0.51643,0.00021,22.09193]
[1778596309733,33.83,80556.77,22.6,0.51672,0.00021,22.09164]
[1778596309806,33.83,80556.77,22.6,0.51672,0.00021,22.09164]
[1778596309867,33.83,80556.77,22.6,0.51672,0.00021,22.09164]
[1778596310263,33.83,80556.77,22.6,0.51672,0.00021,22.09164]
[1778596310337,33.83,80552.2,22.6,0.51575,0.00021,22.09258]
[1778596310975,33.83,80552.2,22.6,0.51575,0.00021,22.09258]
[1778596310990,33.83,80552.2,22.6,0.51575,0.00021,22.09258]
[1778596311235,33.83,80547.71,22.6,0.51479,0.00021,22.09337]
[1778596314257,33.83,80543.0,22.6,0.51379,0.00021,22.09407]
[1778596314717,33.83,80543.0,22.6,0.51379,0.00021,22.09407]
[1778596314792,33.83,80543.0,22.6,0.51379,0.00021,22.09407]
[1778596314802,33.83,80543.0,22.6,0.51379,0.00021,22.09407]
[1778596314884,33.83,80543.0,22.6,0.51379,0.00021,22.09407]
[1778596315113,33.83,80543.0,22.6,0.51379,0.00021,22.09407]
[1778596315269,33.83,80538.08,22.6,0.51275,0.00021,22.09465]
[1778596317160,33.83,80536.58,22.6,0.51243,0.00021,22.09479]
[1778596317372,33.83,80536.58,22.6,0.51243,0.00021,22.09479]
[1778596317722,33.83,80539.49,22.6,0.51305,0.00021,22.0945]
[1778596319240,33.83,80540.37,22.6,0.51323,0.00021,22.0944]
[1778596320545,33.83,80536.7,22.6,0.51245,0.00021,22.09478]
[1778596320557,33.83,80536.7,22.6,0.51245,0.00021,22.09478]
[1778596320668,33.83,80536.7,22.6,0.51245,0.00021,22.09478]
[1778596320698,33.83,80536.7,22.6,0.51245,0.00021,22.09478]
[1778596320746,33.83,80536.7,22.6,0.51245,0.00021,22.09478]
[1778596320967,33.83,80536.7,22.6,0.51245,0.00021,22.09478]
[1778596320978,33.83,80536.7,22.6,0.51245,0.00021,22.09478]
[1778596321293,33.83,80536.7,22.6,0.51245,0.00021,22.09478]
[1778596321301,33.83,80536.7,22.6,0.51245,0.00021,22.09478]
[1778596321381,33.83,80536.7,22.6,0.51245,0.00021,22.09478]
[1778596321533,33.83,80536.7,22.6,0.51245,0.00021,22.09478]
[1778596321411,33.83,80510.89,22.6,0.50696,0.00021,22.09511]
[1778596321596,33.83,80510.89,22.6,0.50696,0.00021,22.09511]
[1778596321775,33.83,80510.89,22.6,0.50696,0.00021,22.09511]
[1778596321834,33.83,80510.89,22.6,0.50696,0.00021,22.09511]
[1778596321835,33.83,80510.89,22.6,0.50696,0.00021,22.09511]
[1778596322422,33.83,80510.89,22.6,0.50696,0.00021,22.09511]
[1778596322425,33.83,80497.33,22.6,0.50407,0.00021,22.0936]
[1778596322755,33.83,80497.33,22.6,0.50407,0.00021,22.0936]
[1778596322928,33.83,80497.33,22.6,0.50407,0.00021,22.0936]
[1778596323054,33.83,80497.33,22.6,0.50407,0.00021,22.0936]
[1778596323324,33.83,80496.61,22.6,0.50392,0.00021,22.09348]
[1778596323759,33.83,80496.61,22.6,0.50392,0.00021,22.09348]
[1778596324115,33.83,80496.61,22.6,0.50392,0.00021,22.09348]
[1778596324153,33.83,80496.61,22.6,0.50392,0.00021,22.09348]
[1778596324331,33.83,80494.14,22.6,0.50339,0.00021,22.09307]
[1778596325170,33.83,80494.14,22.6,0.50339,0.00021,22.09307]
[1778596325584,33.83,80498.4,22.6,0.5043,0.00021,22.09376]
[1778596326455,33.83,80498.4,22.6,0.5043,0.00021,22.09376]
[1778596326457,33.83,80506.56,22.6,0.50604,0.00021,22.09475]
[1778596329366,33.83,80518.68,22.6,0.50862,0.00021,22.09545]
[1778596331437,33.83,80517.21,22.6,0.50831,0.00021,22.09541]
[1778596332124,33.83,80514.49,22.6,0.50773,0.00021,22.09531]
[1778596332215,33.83,80514.49,22.6,0.50773,0.00021,22.09531]
[1778596332229,33.83,80514.49,22.6,0.50773,0.00021,22.09531]
[1778596332234,33.83,80514.49,22.6,0.50773,0.00021,22.09531]
[1778596332388,33.83,80527.29,22.6,0.51045,0.00021,22.09539]
[1778596332975,33.83,80527.29,22.6,0.51045,0.00021,22.09539]
[1778596333000,33.83,80527.29,22.6,0.51045,0.00021,22.09539]
[1778596333350,33.83,80527.29,22.6,0.51045,0.00021,22.09539]
[1778596333504,33.83,80527.29,22.6,0.51045,0.00021,22.09539]
[1778596333394,33.83,80538.4,22.6,0.51281,0.00021,22.09462]
[1778596334754,33.83,80534.9,22.6,0.51207,0.00021,22.09494]
[1778596334780,33.83,80534.9,22.6,0.51207,0.00021,22.09494]
[1778596335458,33.83,80534.9,22.6,0.51207,0.00021,22.09494]
[1778596335471,33.83,80534.9,22.6,0.51207,0.00021,22.09494]
[1778596335408,33.83,80546.65,22.6,0.51457,0.00021,22.09354]
[1778596335787,33.83,80546.65,22.6,0.51457,0.00021,22.09354]
[1778596336482,33.83,80546.65,22.6,0.51457,0.00021,22.09354]
[1778596337825,33.83,80543.68,22.6,0.51394,0.00021,22.09398]
[1778596338263,33.83,80543.68,22.6,0.51394,0.00021,22.09398]
[1778596338431,33.83,80543.68,22.6,0.51394,0.00021,22.09398]
[1778596338444,33.83,80537.93,22.6,0.51271,0.00021,22.09466]
[1778596339440,33.83,80537.93,22.6,0.51271,0.00021,22.09466]
[1778596340854,33.83,80539.14,22.6,0.51297,0.00021,22.09454]
[1778596340892,33.83,80539.14,22.6,0.51297,0.00021,22.09454]
[1778596341295,33.83,80539.14,22.6,0.51297,0.00021,22.09454]
[1778596341368,33.83,80539.14,22.6,0.51297,0.00021,22.09454]
[1778596341696,33.83,80536.11,22.6,0.51233,0.00021,22.09484]
[1778596342261,33.83,80536.11,22.6,0.51233,0.00021,22.09484]
[1778596344355,33.83,80532.9,22.6,0.51164,0.00021,22.09509]
[1778596344358,33.83,80532.9,22.6,0.51164,0.00021,22.09509]
[1778596345824,33.83,80536.65,22.6,0.51244,0.00021,22.09479]
[1778596346717,33.83,80536.38,22.6,0.51239,0.00021,22.09481]
[1778596346980,33.83,80536.38,22.6,0.51239,0.00021,22.09481]
[1778596349614,33.83,80539.04,22.6,0.51295,0.00021,22.09455]
[1778596349656,33.83,80539.04,22.6,0.51295,0.00021,22.09455]
[1778596349775,33.83,80539.04,22.6,0.51295,0.00021,22.09455]
[1778596349782,33.83,80539.04,22.6,0.51295,0.00021,22.09455]
[1778596350224,33.83,80539.04,22.6,0.51295,0.00021,22.09455]
[1778596350536,33.83,80533.32,22.6,0.51173,0.00021,22.09506]
[1778596351531,33.83,80538.46,22.6,0.51283,0.00021,22.09017]
[1778596351596,33.83,80538.46,22.6,0.51283,0.00021,22.09017]
[1778596352502,33.83,80538.46,22.6,0.51283,0.00021,22.09017]
[1778596353363,33.83,80538.46,22.6,0.51283,0.00021,22.09017]
[1778596355775,33.83,80533.88,22.6,0.51185,0.00021,22.09058]
[1778596356542,33.82,80534.43,22.6,0.51197,0.00021,22.09054]
[1778596356703,33.82,80534.43,22.6,0.51197,0.00021,22.09054]
[1778596356988,33.82,80534.43,22.6,0.51197,0.00021,22.09054]
[1778596357227,33.82,80534.43,22.6,0.51197,0.00021,22.09054]
[1778596357281,33.82,80534.43,22.6,0.51197,0.00021,22.09054]
[1778596357328,33.82,80534.43,22.6,0.51197,0.00021,22.09054]
[1778596357379,33.82,80534.58,22.6,0.512,0.00021,22.09053]
[1778596358525,33.82,80534.58,22.6,0.512,0.00021,22.09053]
[1778596358531,33.82,80523.99,22.6,0.50975,0.00021,22.09102]
[1778596358580,33.82,80523.99,22.6,0.50975,0.00021,22.09102]
[1778596359165,33.82,80518.31,22.6,0.50854,0.00021,22.091]
[1778596360474,33.82,80518.31,22.6,0.50854,0.00021,22.091]
[1778596363157,33.82,80518.42,22.6,0.50856,0.00021,22.091]
[1778596364338,33.82,80518.13,22.6,0.5085,0.00021,22.091]
[1778596364811,33.82,80515.97,22.6,0.50804,0.00021,22.09093]
[1778596365175,33.82,80515.97,22.6,0.50804,0.00021,22.09093]
[1778596365342,33.82,80515.97,22.6,0.50804,0.00021,22.09093]
[1778596365489,33.82,80515.97,22.6,0.50804,0.00021,22.09093]
[1778596365548,33.82,80512.5,22.6,0.5073,0.00021,22.09077]
[1778596365629,33.82,80506.45,22.6,0.50601,0.00021,22.0903]
[1778596367549,33.82,80506.45,22.6,0.50601,0.00021,22.0903]
[1778596366939,33.82,80493.79,22.6,0.50332,0.00021,22.08857]
[1778596368198,33.82,80493.79,22.6,0.50332,0.00021,22.08857]
[1778596368214,33.82,80493.79,22.6,0.50332,0.00021,22.08857]
[1778596368290,33.82,80493.79,22.6,0.50332,0.00021,22.08857]
[1778596368325,33.82,80493.79,22.6,0.50332,0.00021,22.08857]
[1778596368449,33.82,80493.79,22.6,0.50332,0.00021,22.08857]
[1778596368626,33.82,80493.67,22.6,0.50329,0.00021,22.08855]
[1778596369123,33.82,80493.67,22.6,0.50329,0.00021,22.08855]
[1778596369166,33.82,80483.84,22.6,0.5012,0.00021,22.08651]
[1778596370304,33.82,80477.53,22.6,0.49985,0.00021,22.08487]
[1778596371427,33.82,80477.53,22.6,0.49985,0.00021,22.08487]
[1778596371597,33.82,80475.43,22.6,0.49941,0.00021,22.08427]
[1778596371921,33.82,80475.43,22.6,0.49941,0.00021,22.08427]
[1778596373100,33.82,80479.38,22.6,0.50025,0.00021,22.08538]
[1778596373102,33.82,80479.38,22.6,0.50025,0.00021,22.08538]
[1778596373201,33.82,80484.16,22.6,0.50127,0.00021,22.08658]
[1778596374430,33.82,80484.16,22.6,0.50127,0.00021,22.08658]
[1778596374975,33.82,80484.65,22.6,0.50137,0.00021,22.0867]
[1778596377759,33.82,80480.62,22.6,0.50051,0.00021,22.0857]
[1778596377836,33.82,80480.62,22.6,0.50051,0.00021,22.0857]
[1778596378375,33.82,80480.62,22.6,0.50051,0.00021,22.0857]
[1778596378570,33.82,80476.55,22.6,0.49964,0.00021,22.0846]
[1778596378813,33.82,80476.55,22.6,0.49964,0.00021,22.0846]
[1778596379192,33.82,80476.55,22.6,0.49964,0.00021,22.0846]
[1778596379684,33.82,80475.54,22.6,0.49943,0.00021,22.0843]
[1778596380357,33.82,80475.54,22.6,0.49943,0.00021,22.0843]
[1778596380450,33.82,80480.47,22.6,0.50048,0.00021,22.08566]
[1778596380874,33.82,80480.47,22.6,0.50048,0.00021,22.08566]
[1778596381212,33.82,80480.47,22.6,0.50048,0.00021,22.08566]
[1778596381995,33.82,80481.61,22.6,0.50072,0.00021,22.08596]
[1778596382163,33.82,80481.61,22.6,0.50072,0.00021,22.08596]
[1778596382264,33.82,80474.94,22.6,0.4993,0.00021,22.08413]
[1778596382580,33.82,80474.94,22.6,0.4993,0.00021,22.08413]
[1778596383677,33.82,80478.29,22.6,0.50002,0.00021,22.08508]
[1778596383730,33.82,80478.29,22.6,0.50002,0.00021,22.08508]
[1778596383742,33.82,80478.29,22.6,0.50002,0.00021,22.08508]
[1778596383805,33.82,80478.29,22.6,0.50002,0.00021,22.08508]
[1778596384048,33.82,80478.29,22.6,0.50002,0.00021,22.08508]
[1778596384090,33.82,80478.29,22.6,0.50002,0.00021,22.08508]
[1778596384108,33.82,80478.29,22.6,0.50002,0.00021,22.08508]
[1778596384723,33.82,80480.56,22.6,0.5005,0.00021,22.08569]
[1778596384745,33.82,80480.56,22.6,0.5005,0.00021,22.08569]
[1778596384885,33.82,80480.56,22.6,0.5005,0.00021,22.08569]
[1778596385531,33.82,80480.56,22.6,0.5005,0.00021,22.08569]
[1778596384974,33.82,80489.43,22.6,0.50239,0.00021,22.08774]
[1778596386422,33.82,80489.43,22.6,0.50239,0.00021,22.08774]
[1778596388850,33.82,80486.05,22.6,0.50167,0.00021,22.08702]
[1778596388981,33.82,80486.05,22.6,0.50167,0.00021,22.08702]
[1778596389063,33.82,80486.05,22.6,0.50167,0.00021,22.08702]
[1778596389798,33.82,80480.69,22.6,0.50053,0.00021,22.08572]
[1778596391910,33.82,80478.91,22.6,0.50015,0.00021,22.08525]
[1778596392012,33.82,80473.85,22.6,0.49907,0.00021,22.0838]
[1778596393219,33.82,80473.85,22.6,0.49907,0.00021,22.0838]
[1778596393233,33.82,80473.85,22.6,0.49907,0.00021,22.0838]
[1778596393427,33.82,80473.85,22.6,0.49907,0.00021,22.0838]
[1778596393612,33.82,80473.9,22.6,0.49908,0.00021,22.08382]
[1778596393891,33.82,80473.9,22.6,0.49908,0.00021,22.08382]
[1778596394240,33.82,80473.9,22.6,0.49908,0.00021,22.08382]
[1778596394319,33.82,80465.09,22.6,0.4972,0.00021,22.08092]
[1778596395840,33.82,80460.14,22.6,0.49615,0.00021,22.07907]
[1778596397893,33.81,80457.88,22.6,0.49566,0.00021,22.07818]
[1778596398742,33.81,80455.31,22.6,0.49512,0.00021,22.07712]
[1778596398759,33.81,80455.31,22.6,0.49512,0.00021,22.07712]
[1778596398782,33.81,80455.31,22.6,0.49512,0.00021,22.07712]
[1778596398837,33.81,80455.31,22.6,0.49512,0.00021,22.07712]
[1778596398948,33.81,80455.31,22.6,0.49512,0.00021,22.07712]
[1778596399022,33.81,80455.31,22.6,0.49512,0.00021,22.07712]
[1778596399337,33.81,80455.31,22.6,0.49512,0.00021,22.07712]
[1778596399437,33.81,80455.31,22.6,0.49512,0.00021,22.07712]
[1778596399445,33.81,80455.31,22.6,0.49512,0.00021,22.07712]
[1778596399455,33.81,80455.31,22.6,0.49512,0.00021,22.07712]
[1778596399508,33.81,80455.31,22.6,0.49512,0.00021,22.07712]
[1778596399513,33.81,80452.16,22.6,0.49444,0.00021,22.07577]
[1778596399680,33.81,80452.16,22.6,0.49444,0.00021,22.07577]
[1778596400409,33.81,80452.16,22.6,0.49444,0.00021,22.07577]
[1778596400421,33.81,80452.16,22.6,0.49444,0.00021,22.07577]
[1778596400426,33.81,80452.16,22.6,0.49444,0.00021,22.07577]
[1778596400434,33.81,80452.16,22.6,0.49444,0.00021,22.07577]
[1778596400549,33.81,80442.78,22.6,0.49244,0.00021,22.07138]
[1778596400764,33.81,80442.78,22.6,0.49244,0.00021,22.07138]
[1778596401238,33.81,80442.78,22.6,0.49244,0.00021,22.07138]
[1778596401539,33.81,80437.45,22.6,0.49131,0.00021,22.06864]
[1778596401639,33.81,80437.45,22.6,0.49131,0.00021,22.06864]
[1778596401673,33.81,80437.45,22.6,0.49131,0.00021,22.06864]
[1778596402158,33.81,80437.45,22.6,0.49131,0.00021,22.06864]
[1778596402203,33.81,80437.45,22.6,0.49131,0.00021,22.06864]
[1778596402362,33.81,80425.47,22.6,0.48875,0.00021,22.06182]
[1778596403398,33.81,80425.47,22.6,0.48875,0.00021,22.06182]
[1778596403443,33.81,80432.51,22.6,0.49025,0.00021,22.06593]
[1778596404041,33.81,80432.51,22.6,0.49025,0.00021,22.06593]
[1778596404452,33.81,80432.51,22.6,0.49025,0.00021,22.06593]
[1778596404509,33.81,80431.48,22.6,0.49004,0.00021,22.06535]
[1778596404917,33.81,80431.48,22.6,0.49004,0.00021,22.06535]
[1778596404918,33.81,80431.48,22.6,0.49004,0.00021,22.06535]
[1778596404962,33.81,80431.48,22.6,0.49004,0.00021,22.06535]
[1778596405275,33.81,80431.48,22.6,0.49004,0.00021,22.06535]
[1778596405333,33.81,80431.48,22.6,0.49004,0.00021,22.06535]
[1778596405636,33.82,80431.76,22.6,0.4901,0.00021,22.06551]
[1778596406245,33.82,80423.31,22.6,0.48829,0.00021,22.06049]
[1778596407378,33.82,80423.31,22.7,0.48829,0.00021,22.06049]
[1778596407459,33.82,80429.14,22.7,0.48954,0.00021,22.064]
[1778596408668,33.81,80430.75,22.7,0.48988,0.00021,22.06493]
[1778596408672,33.81,80430.75,22.7,0.48988,0.00021,22.06493]
[1778596409409,33.81,80430.75,22.7,0.48988,0.00021,22.06493]
[1778596409510,33.82,80425.33,22.7,0.48873,0.00021,22.06173]
[1778596410927,33.82,80425.26,22.7,0.48871,0.00021,22.06169]
[1778596410968,33.82,80425.26,22.7,0.48871,0.00021,22.06169]
[1778596411512,33.82,80425.26,22.7,0.48871,0.00021,22.06169]
[1778596411565,33.82,80425.26,22.7,0.48871,0.00021,22.06169]
[1778596411583,33.82,80425.26,22.7,0.48871,0.00021,22.06169]
[1778596411993,33.82,80423.23,22.7,0.48827,0.00021,22.056]
[1778596412159,33.82,80423.23,22.7,0.48827,0.00021,22.056]
[1778596412357,33.82,80423.23,22.7,0.48827,0.00021,22.056]
[1778596412409,33.82,80423.23,22.7,0.48827,0.00021,22.056]
[1778596412440,33.82,80416.81,22.7,0.4869,0.00021,22.05189]
[1778596413356,33.82,80416.81,22.7,0.4869,0.00021,22.05189]
[1778596413431,33.82,80416.81,22.7,0.4869,0.00021,22.05189]
[1778596413440,33.82,80416.81,22.7,0.4869,0.00021,22.05189]
[1778596413559,33.82,80416.81,22.7,0.4869,0.00021,22.05189]
[1778596413444,33.82,80407.53,22.7,0.48493,0.00021,22.04548]
[1778596413693,33.82,80407.53,22.7,0.48493,0.00021,22.04548]
[1778596414015,33.82,80407.53,22.7,0.48493,0.00021,22.04548]
[1778596414096,33.82,80407.53,22.7,0.48493,0.00021,22.04548]
[1778596414149,33.82,80407.53,22.7,0.48493,0.00021,22.04548]
[1778596414366,33.82,80407.53,22.7,0.48493,0.00021,22.04548]
[1778596414467,33.81,80415.49,22.7,0.48662,0.00021,22.05101]
[1778596414867,33.81,80415.49,22.7,0.48662,0.00021,22.05101]
[1778596415133,33.81,80415.49,22.7,0.48662,0.00021,22.05101]
[1778596415149,33.81,80415.49,22.7,0.48662,0.00021,22.05101]
[1778596415181,33.81,80415.49,22.7,0.48662,0.00021,22.05101]
[1778596415253,33.81,80415.49,22.7,0.48662,0.00021,22.05101]
[1778596415425,33.81,80415.49,22.7,0.48662,0.00021,22.05101]
[1778596415541,33.81,80416.44,22.7,0.48683,0.00021,22.05164]
[1778596416008,33.81,80425.89,22.7,0.48884,0.00021,22.05763]
[1778596417210,33.81,80425.89,22.7,0.48884,0.00021,22.05763]
[1778596417254,33.81,80425.89,22.7,0.48884,0.00021,22.05763]
[1778596417272,33.81,80425.89,22.7,0.48884,0.00021,22.05763]
[1778596417307,33.81,80425.89,22.7,0.48884,0.00021,22.05763]
[1778596417322,33.81,80425.89,22.7,0.48884,0.00021,22.05763]
[1778596417345,33.81,80425.89,22.7,0.48884,0.00021,22.05763]
[1778596417381,33.81,80425.89,22.7,0.48884,0.00021,22.05763]
[1778596417414,33.81,80431.17,22.7,0.48997,0.00021,22.06073]
[1778596417976,33.81,80431.17,22.7,0.48997,0.00021,22.06073]
[1778596418038,33.81,80431.17,22.7,0.48997,0.00021,22.06073]
[1778596418124,33.82,80443.64,22.7,0.49263,0.00021,22.06737]
[1778596418817,33.82,80443.64,22.7,0.49263,0.00021,22.06737]
[1778596418924,33.82,80443.64,22.7,0.49263,0.00021,22.06737]
[1778596419045,33.82,80449.15,22.7,0.4938,0.00021,22.06998]
[1778596419821,33.82,80449.15,22.7,0.4938,0.00021,22.06998]
[1778596421113,33.82,80450.0,22.7,0.49398,0.00021,22.07037]
[1778596421200,33.82,80450.0,22.7,0.49398,0.00021,22.07037]
[1778596422821,33.82,80448.19,22.7,0.4936,0.00021,22.06954]
[1778596423823,33.82,80448.28,22.7,0.49362,0.00021,22.06958]
[1778596424123,33.82,80448.28,22.7,0.49362,0.00021,22.06958]
[1778596425049,33.82,80448.46,22.7,0.49366,0.00021,22.06967]
[1778596425082,33.82,80448.46,22.7,0.49366,0.00021,22.06967]
[1778596425088,33.82,80444.31,22.7,0.49277,0.00021,22.06769]
[1778596426574,33.82,80444.31,22.7,0.49277,0.00021,22.06769]
[1778596426095,33.82,80436.51,22.7,0.49111,0.00021,22.0637]
[1778596427325,33.82,80436.51,22.7,0.49111,0.00021,22.0637]
[1778596427377,33.82,80436.51,22.7,0.49111,0.00021,22.0637]
[1778596427574,33.82,80436.51,22.7,0.49111,0.00021,22.0637]
[1778596427619,33.82,80436.51,22.7,0.49111,0.00021,22.0637]
[1778596427619,33.82,80436.51,22.7,0.49111,0.00021,22.0637]
[1778596427642,33.82,80436.51,22.7,0.49111,0.00021,22.0637]
[1778596427579,33.82,80438.79,22.7,0.49159,0.00021,22.06491]
[1778596427733,33.82,80438.79,22.7,0.49159,0.00021,22.06491]
[1778596427793,33.82,80438.79,22.7,0.49159,0.00021,22.06491]
[1778596427873,33.82,80438.79,22.7,0.49159,0.00021,22.06491]
[1778596428462,33.82,80460.8,22.7,0.49629,0.00021,22.07489]
[1778596429116,33.82,80460.7,22.7,0.49626,0.00021,22.07485]
[1778596430033,33.82,80460.7,22.7,0.49626,0.00021,22.07485]
[1778596430075,33.82,80460.7,22.7,0.49626,0.00021,22.07485]
[1778596430291,33.82,80460.7,22.7,0.49626,0.00021,22.07485]
[1778596430298,33.82,80460.7,22.7,0.49626,0.00021,22.07485]
[1778596430352,33.82,80460.7,22.7,0.49626,0.00021,22.07485]
[1778596430358,33.82,80460.7,22.7,0.49626,0.00021,22.07485]
[1778596430446,33.82,80460.7,22.7,0.49626,0.00021,22.07485]
[1778596431130,33.82,80443.25,22.7,0.49254,0.00021,22.06717]
[1778596432332,33.82,80442.63,22.7,0.49241,0.00021,22.06687]
[1778596433890,33.82,80443.17,22.7,0.49253,0.00021,22.06713]
[1778596440472,33.82,80443.92,22.7,0.49269,0.00021,22.0675]
[1778596440879,33.82,80445.61,22.7,0.49305,0.00021,22.06832]
[1778596440940,33.82,80445.61,22.7,0.49305,0.00021,22.06832]
[1778596441271,33.82,80445.61,22.7,0.49305,0.00021,22.06832]
[1778596441304,33.82,80445.61,22.7,0.49305,0.00021,22.06832]
[1778596441322,33.82,80445.61,22.7,0.49305,0.00021,22.06832]
[1778596441335,33.82,80445.61,22.7,0.49305,0.00021,22.06832]
[1778596441335,33.82,80445.61,22.7,0.49305,0.00021,22.06832]
[1778596441397,33.82,80445.61,22.7,0.49305,0.00021,22.06832]
[1778596441426,33.82,80445.61,22.7,0.49305,0.00021,22.06832]
[1778596441491,33.82,80445.61,22.7,0.49305,0.00021,22.06832]
[1778596441593,33.82,80439.75,22.7,0.4918,0.00021,22.0654]
[1778596442521,33.82,80439.75,22.7,0.4918,0.00021,22.0654]
[1778596442580,33.82,80439.75,22.7,0.4918,0.00021,22.0654]
[1778596442604,33.82,80425.95,22.7,0.48886,0.00021,22.05767]
[1778596442665,33.82,80425.95,22.7,0.48886,0.00021,22.05767]
[1778596442881,33.82,80425.95,22.7,0.48886,0.00021,22.05767]
[1778596442932,33.82,80425.95,22.7,0.48886,0.00021,22.05767]
[1778596443005,33.82,80425.95,22.7,0.48886,0.00021,22.05767]
[1778596443037,33.82,80425.95,22.7,0.48886,0.00021,22.05767]
[1778596443063,33.82,80425.95,22.7,0.48886,0.00021,22.05767]
[1778596443184,33.82,80425.95,22.7,0.48886,0.00021,22.05767]
[1778596443280,33.82,80425.95,22.7,0.48886,0.00021,22.05767]
[1778596443362,33.82,80425.95,22.7,0.48886,0.00021,22.05767]
[1778596443406,33.82,80425.95,22.7,0.48886,0.00021,22.05767]
[1778596443485,33.82,80403.16,22.7,0.484,0.00021,22.04228]
[1778596443835,33.82,80403.16,22.7,0.484,0.00021,22.04228]
[1778596444185,33.82,80403.16,22.7,0.484,0.00021,22.04228]
[1778596444199,33.82,80403.16,22.7,0.484,0.00021,22.04228]
[1778596444254,33.82,80403.16,22.7,0.484,0.00021,22.04228]
[1778596444472,33.82,80403.16,22.7,0.484,0.00021,22.04228]
[1778596444503,33.82,80403.16,22.7,0.484,0.00021,22.04228]
[1778596444525,33.82,80403.16,22.7,0.484,0.00021,22.04228]
[1778596444527,33.82,80397.75,22.7,0.48285,0.00021,22.03815]
[1778596444681,33.82,80397.75,22.7,0.48285,0.00021,22.03815]
[1778596444686,33.82,80397.75,22.7,0.48285,0.00021,22.03815]
[1778596444770,33.82,80397.75,22.7,0.48285,0.00021,22.03815]
[1778596444843,33.82,80397.75,22.7,0.48285,0.00021,22.03815]
[1778596445137,33.82,80397.75,22.7,0.48285,0.00021,22.03815]
[1778596445234,33.82,80404.01,22.7,0.48418,0.00021,22.04292]
[1778596446244,33.82,80404.01,22.7,0.48418,0.00021,22.04292]
[1778596446624,33.82,80404.01,22.7,0.48418,0.00021,22.04292]
[1778596446660,33.82,80405.71,22.7,0.48454,0.00021,22.04417]
[1778596446668,33.82,80405.71,22.7,0.48454,0.00021,22.04417]
[1778596446824,33.82,80405.71,22.7,0.48454,0.00021,22.04417]
[1778596447256,33.82,80405.71,22.7,0.48454,0.00021,22.04417]
[1778596447722,33.82,80405.69,22.7,0.48454,0.00021,22.04415]
[1778596447832,33.82,80405.69,22.7,0.48454,0.00021,22.04415]
[1778596447858,33.82,80405.69,22.7,0.48454,0.00021,22.04415]
[1778596448009,33.82,80405.69,22.7,0.48454,0.00021,22.04415]
[1778596448233,33.82,80405.69,22.7,0.48454,0.00021,22.04415]
[1778596448323,33.82,80405.69,22.7,0.48454,0.00021,22.04415]
[1778596448606,33.82,80411.34,22.7,0.48574,0.00021,22.04818]
[1778596449374,33.82,80411.34,22.7,0.48574,0.00021,22.04818]
[1778596449389,33.82,80411.34,22.7,0.48574,0.00021,22.04818]
[1778596449496,33.82,80411.34,22.7,0.48574,0.00021,22.04818]
[1778596449600,33.82,80422.04,22.7,0.48802,0.00021,22.05526]
[1778596450461,33.82,80422.04,22.7,0.48802,0.00021,22.05526]
[1778596450621,33.82,80422.04,22.7,0.48802,0.00021,22.05526]
[1778596450487,33.82,80431.12,22.7,0.48996,0.00021,22.06071]
[1778596451210,33.82,80431.12,22.7,0.48996,0.00021,22.06071]
[1778596451276,33.82,80429.77,22.7,0.48967,0.00021,22.05993]
[1778596452465,33.82,80429.77,22.7,0.48967,0.00021,22.05993]
[1778596452529,33.82,80429.77,22.7,0.48967,0.00021,22.05993]
[1778596452667,33.82,80431.06,22.7,0.48995,0.00021,22.06067]
[1778596453447,33.82,80422.51,22.7,0.48812,0.00021,22.05556]
[1778596454191,33.82,80422.51,22.7,0.48812,0.00021,22.05556]
[1778596454230,33.82,80422.51,22.7,0.48812,0.00021,22.05556]
[1778596454259,33.82,80422.51,22.7,0.48812,0.00021,22.05556]
[1778596454603,33.82,80422.51,22.7,0.48812,0.00021,22.05556]
[1778596454297,33.82,80417.9,22.7,0.48714,0.00021,22.05261]
[1778596454765,33.82,80417.9,22.7,0.48714,0.00021,22.05261]
[1778596454785,33.82,80417.9,22.7,0.48714,0.00021,22.05261]
[1778596455306,33.82,80407.52,22.7,0.48493,0.00021,22.04548]
[1778596456891,33.82,80406.09,22.7,0.48462,0.00021,22.04444]
[1778596456928,33.82,80406.09,22.7,0.48462,0.00021,22.04444]
[1778596456975,33.82,80406.09,22.7,0.48462,0.00021,22.04444]
[1778596457082,33.82,80406.09,22.7,0.48462,0.00021,22.04444]
[1778596459981,33.82,80403.96,22.7,0.48417,0.00021,22.04288]
[1778596460349,33.82,80403.96,22.7,0.48417,0.00021,22.04288]
[1778596460602,33.82,80403.96,22.7,0.48417,0.00021,22.04288]
[1778596460360,33.82,80409.08,22.7,0.48526,0.00021,22.04659]
[1778596463804,33.82,80408.34,22.7,0.4851,0.00021,22.04606]
[1778596464902,33.82,80409.69,22.7,0.48539,0.00021,22.04702]
[1778596464945,33.82,80409.69,22.7,0.48539,0.00021,22.04702]
[1778596464976,33.82,80409.69,22.7,0.48539,0.00021,22.04702]
[1778596465503,33.82,80409.69,22.7,0.48539,0.00021,22.04702]
[1778596465515,33.82,80409.69,22.7,0.48539,0.00021,22.04702]
[1778596465519,33.82,80402.99,22.7,0.48396,0.00021,22.04215]
[1778596466343,33.82,80402.99,22.7,0.48396,0.00021,22.04215]
[1778596467396,33.82,80403.25,22.7,0.48402,0.00021,22.04234]
[1778596468818,33.82,80403.49,22.7,0.48407,0.00021,22.04252]
[1778596468849,33.82,80403.49,22.7,0.48407,0.00021,22.04252]
[1778596469099,33.82,80403.49,22.7,0.48407,0.00021,22.04252]
[1778596473180,33.82,80408.31,22.7,0.48509,0.00021,22.04159]
[1778596476461,33.81,80411.15,22.7,0.48569,0.00021,22.04359]
[1778596476492,33.81,80411.15,22.7,0.48569,0.00021,22.04359]
[1778596476543,33.81,80411.15,22.7,0.48569,0.00021,22.04359]
[1778596476550,33.81,80411.15,22.7,0.48569,0.00021,22.04359]
[1778596476596,33.81,80413.81,22.7,0.48626,0.00021,22.04542]
[1778596477460,33.81,80425.8,22.7,0.48881,0.00021,22.05313]
[1778596478585,33.81,80425.8,22.7,0.48881,0.00021,22.05313]
[1778596479809,33.81,80430.6,22.7,0.48984,0.00021,22.05596]
[1778596480703,33.81,80430.6,22.7,0.48984,0.00021,22.05596]
[1778596480481,33.81,80424.41,22.7,0.48852,0.00021,22.05229]
[1778596481516,33.81,80424.41,22.7,0.48852,0.00021,22.05229]
[1778596481961,33.81,80424.03,22.7,0.48844,0.00021,22.05205]
[1778596482061,33.81,80424.03,22.7,0.48844,0.00021,22.05205]
[1778596482269,33.81,80424.03,22.7,0.48844,0.00021,22.05205]
[1778596482314,33.81,80424.03,22.7,0.48844,0.00021,22.05205]
[1778596482894,33.81,80423.41,22.7,0.48831,0.00021,22.05167]
[1778596483268,33.81,80423.41,22.7,0.48831,0.00021,22.05167]
[1778596484041,33.81,80420.78,22.7,0.48775,0.00021,22.05002]
[1778596485251,33.81,80422.89,22.7,0.4882,0.00021,22.05135]
[1778596486164,33.82,80423.19,22.7,0.48826,0.00021,22.05153]
[1778596487341,33.81,80422.79,22.7,0.48817,0.00021,22.05128]
[1778596488698,33.81,80423.84,22.7,0.4884,0.00021,22.05193]
[1778596488726,33.81,80423.84,22.7,0.4884,0.00021,22.05193]
[1778596488925,33.81,80423.88,22.7,0.48841,0.00021,22.05196]
[1778596489003,33.81,80423.88,22.7,0.48841,0.00021,22.05196]
[1778596489544,33.81,80442.31,22.7,0.49234,0.00021,22.06226]
[1778596489793,33.81,80442.31,22.7,0.49234,0.00021,22.06226]
[1778596489856,33.81,80442.31,22.7,0.49234,0.00021,22.06226]
[1778596489924,33.81,80442.31,22.7,0.49234,0.00021,22.06226]
[1778596490577,33.81,80442.31,22.7,0.49234,0.00021,22.06226]
[1778596490653,33.81,80441.6,22.7,0.49219,0.00021,22.0619]
[1778596490990,33.81,80441.6,22.7,0.49219,0.00021,22.0619]
[1778596491070,33.81,80441.6,22.7,0.49219,0.00021,22.0619]
[1778596491086,33.81,80441.6,22.7,0.49219,0.00021,22.0619]
[1778596491316,33.81,80441.6,22.7,0.49219,0.00021,22.0619]
[1778596491320,33.81,80441.6,22.7,0.49219,0.00021,22.0619]
[1778596491558,33.82,80433.6,22.7,0.49048,0.00021,22.05766]
[1778596491821,33.82,80433.6,22.7,0.49048,0.00021,22.05766]
[1778596491932,33.82,80433.6,22.7,0.49048,0.00021,22.05766]
[1778596492147,33.82,80433.6,22.7,0.49048,0.00021,22.05766]
[1778596492272,33.82,80433.6,22.7,0.49048,0.00021,22.05766]
[1778596492302,33.82,80433.6,22.7,0.49048,0.00021,22.05766]
[1778596492321,33.82,80433.6,22.7,0.49048,0.00021,22.05766]
[1778596492541,33.82,80433.6,22.7,0.49048,0.00021,22.05766]
[1778596492660,33.82,80433.6,22.7,0.49048,0.00021,22.05766]
[1778596492692,33.82,80433.6,22.7,0.49048,0.00021,22.05766]
[1778596492711,33.82,80433.6,22.7,0.49048,0.00021,22.05766]
[1778596492787,33.82,80433.6,22.7,0.49048,0.00021,22.05766]
[1778596492859,33.82,80433.6,22.7,0.49048,0.00021,22.05766]
[1778596492657,33.81,80440.43,22.7,0.49194,0.00021,22.06131]
[1778596492884,33.81,80440.43,22.7,0.49194,0.00021,22.06131]
[1778596492915,33.81,80440.43,22.7,0.49194,0.00021,22.06131]
[1778596492986,33.81,80440.43,22.7,0.49194,0.00021,22.06131]
[1778596493100,33.81,80440.43,22.7,0.49194,0.00021,22.06131]
[1778596493137,33.81,80440.43,22.7,0.49194,0.00021,22.06131]
[1778596493209,33.81,80440.43,22.7,0.49194,0.00021,22.06131]
[1778596493223,33.81,80440.43,22.7,0.49194,0.00021,22.06131]
[1778596493317,33.81,80440.43,22.7,0.49194,0.00021,22.06131]
[1778596493406,33.81,80440.43,22.7,0.49194,0.00021,22.06131]
[1778596493447,33.81,80440.43,22.7,0.49194,0.00021,22.06131]
[1778596493603,33.81,80440.43,22.7,0.49194,0.00021,22.06131]
[1778596493712,33.81,80440.43,22.7,0.49194,0.00021,22.06131]
[1778596493762,33.81,80440.43,22.7,0.49194,0.00021,22.06131]
[1778596493802,33.81,80440.43,22.7,0.49194,0.00021,22.06131]
[1778596493637,33.81,80492.52,22.7,0.50304,0.00021,22.07946]
[1778596494413,33.81,80492.52,22.7,0.50304,0.00021,22.07946]
[1778596494586,33.81,80487.77,22.7,0.50203,0.00021,22.07851]
[1778596494954,33.81,80487.77,22.7,0.50203,0.00021,22.07851]
[1778596495272,33.81,80487.77,22.7,0.50203,0.00021,22.07851]
[1778596495690,33.81,80487.77,22.7,0.50203,0.00021,22.07851]
[1778596496122,33.81,80487.43,22.7,0.50196,0.00021,22.07844]
[1778596496176,33.81,80487.43,22.7,0.50196,0.00021,22.07844]
[1778596497072,33.81,80484.53,22.7,0.50134,0.00021,22.07779]
[1778596497115,33.81,80484.53,22.7,0.50134,0.00021,22.07779]
[1778596497607,33.81,80495.22,22.7,0.50362,0.00021,22.07994]
[1778596498040,33.81,80495.22,22.7,0.50362,0.00021,22.07994]
[1778596498044,33.81,80495.22,22.7,0.50362,0.00021,22.07994]
[1778596498647,33.81,80495.22,22.7,0.50362,0.00021,22.07994]
[1778596499032,33.81,80494.28,22.7,0.50342,0.00021,22.07978]
[1778596499063,33.81,80494.28,22.7,0.50342,0.00021,22.07978]
[1778596500582,33.81,80493.79,22.7,0.50331,0.00021,22.07969]
[1778596500647,33.81,80493.79,22.7,0.50331,0.00021,22.07969]
[1778596500671,33.81,80493.79,22.7,0.50331,0.00021,22.07969]
[1778596500727,33.81,80493.79,22.7,0.50331,0.00021,22.07969]
[1778596500755,33.81,80493.79,22.7,0.50331,0.00021,22.07969]
[1778596500739,33.81,80497.94,22.7,0.5042,0.00021,22.08037]
[1778596500862,33.81,80497.94,22.7,0.5042,0.00021,22.08037]
[1778596500934,33.81,80497.94,22.7,0.5042,0.00021,22.08037]
[1778596500935,33.81,80497.94,22.7,0.5042,0.00021,22.08037]
[1778596500977,33.81,80497.94,22.7,0.5042,0.00021,22.08037]
[1778596501116,33.81,80497.94,22.7,0.5042,0.00021,22.08037]
[1778596501135,33.81,80497.94,22.7,0.5042,0.00021,22.08037]
[1778596501297,33.81,80497.94,22.7,0.5042,0.00021,22.08037]
[1778596501359,33.81,80497.94,22.7,0.5042,0.00021,22.08037]
[1778596501417,33.81,80497.94,22.7,0.5042,0.00021,22.08037]
[1778596501470,33.81,80497.94,22.7,0.5042,0.00021,22.08037]
[1778596501567,33.81,80497.94,22.7,0.5042,0.00021,22.08037]
[1778596501637,33.81,80497.94,22.7,0.5042,0.00021,22.08037]
[1778596501920,33.81,80497.94,22.7,0.5042,0.00021,22.08037]
[1778596501690,33.81,80530.21,22.7,0.51107,0.00021,22.08193]
[1778596502455,33.81,80530.21,22.7,0.51107,0.00021,22.08193]
[1778596502645,33.81,80536.4,22.7,0.51239,0.00021,22.08148]
[1778596503062,33.81,80536.4,22.7,0.51239,0.00021,22.08148]
[1778596503105,33.81,80536.4,22.7,0.51239,0.00021,22.08148]
[1778596503480,33.81,80536.4,22.7,0.51239,0.00021,22.08148]
[1778596503656,33.81,80527.38,22.7,0.51047,0.00021,22.08206]
[1778596504350,33.81,80527.38,22.7,0.51047,0.00021,22.08206]
[1778596504487,33.81,80527.38,22.7,0.51047,0.00021,22.08206]
[1778596504896,33.81,80526.41,22.7,0.51027,0.00021,22.08209]
[1778596505162,33.81,80526.41,22.7,0.51027,0.00021,22.08209]
[1778596506196,33.81,80525.95,22.7,0.51017,0.00021,22.0821]
[1778596506967,33.81,80527.49,22.7,0.5105,0.00021,22.08205]
[1778596507403,33.81,80527.49,22.7,0.5105,0.00021,22.08205]
[1778596507502,33.81,80527.49,22.7,0.5105,0.00021,22.08205]
[1778596507535,33.81,80527.49,22.7,0.5105,0.00021,22.08205]
[1778596507555,33.81,80527.49,22.7,0.5105,0.00021,22.08205]
[1778596509461,33.81,80522.2,22.7,0.50937,0.00021,22.08215]
[1778596509530,33.81,80522.2,22.7,0.50937,0.00021,22.08215]
[1778596509698,33.81,80519.55,22.7,0.5088,0.00021,22.08214]
[1778596510620,33.81,80519.55,22.7,0.5088,0.00021,22.08214]
[1778596510632,33.81,80519.55,22.7,0.5088,0.00021,22.08214]
[1778596510705,33.81,80524.26,22.7,0.50981,0.00021,22.08214]
[1778596511166,33.81,80524.26,22.7,0.50981,0.00021,22.08214]
[1778596511176,33.81,80524.26,22.7,0.50981,0.00021,22.08214]
[1778596511449,33.81,80524.26,22.7,0.50981,0.00021,22.08214]
[1778596511712,33.81,80531.87,22.7,0.51143,0.00021,22.08183]
[1778596511956,33.81,80531.87,22.7,0.51143,0.00021,22.08183]
[1778596511960,33.81,80531.87,22.7,0.51143,0.00021,22.08183]
[1778596511976,33.81,80531.87,22.7,0.51143,0.00021,22.08183]
[1778596512710,33.81,80531.87,22.7,0.51143,0.00021,22.08183]
[1778596512719,33.81,80537.63,22.7,0.51266,0.00021,22.08136]
[1778596513734,33.81,80530.78,22.7,0.5112,0.00021,22.0819]
[1778596513821,33.81,80530.78,22.7,0.5112,0.00021,22.0819]
[1778596516367,33.81,80536.41,22.7,0.5124,0.00021,22.08148]
[1778596516398,33.81,80536.41,22.7,0.5124,0.00021,22.08148]
[1778596516414,33.81,80536.41,22.7,0.5124,0.00021,22.08148]
[1778596516423,33.81,80536.41,22.7,0.5124,0.00021,22.08148]
[1778596519157,33.81,80540.83,22.7,0.51334,0.00021,22.08101]
[1778596519281,33.81,80540.83,22.7,0.51334,0.00021,22.08101]
[1778596519287,33.81,80540.83,22.7,0.51334,0.00021,22.08101]
[1778596519768,33.81,80534.87,22.7,0.51207,0.00021,22.08161]
[1778596520163,33.81,80534.87,22.7,0.51207,0.00021,22.08161]
[1778596520936,33.81,80531.31,22.7,0.51131,0.00021,22.08187]
[1778596521000,33.81,80531.31,22.7,0.51131,0.00021,22.08187]
[1778596521038,33.81,80531.31,22.7,0.51131,0.00021,22.08187]
[1778596521076,33.81,80531.31,22.7,0.51131,0.00021,22.08187]
[1778596521289,33.81,80531.31,22.7,0.51131,0.00021,22.08187]
[1778596521444,33.81,80531.31,22.7,0.51131,0.00021,22.08187]
[1778596521693,33.81,80531.31,22.7,0.51131,0.00021,22.08187]
[1778596521745,33.81,80531.31,22.7,0.51131,0.00021,22.08187]
[1778596521782,33.81,80514.91,22.7,0.50781,0.00021,22.08201]
[1778596522349,33.81,80514.91,22.7,0.50781,0.00021,22.08201]
[1778596522364,33.81,80514.91,22.7,0.50781,0.00021,22.08201]
[1778596522438,33.81,80514.91,22.7,0.50781,0.00021,22.08201]
[1778596522494,33.81,80514.91,22.7,0.50781,0.00021,22.08201]
[1778596522656,33.81,80514.91,22.7,0.50781,0.00021,22.08201]
[1778596523515,33.81,80514.91,22.7,0.50781,0.00021,22.08201]
[1778596523614,33.81,80505.95,22.7,0.50591,0.00021,22.08137]
[1778596523989,33.81,80505.95,22.7,0.50591,0.00021,22.08137]
[1778596524391,33.81,80505.95,22.7,0.50591,0.00021,22.08137]
[1778596524408,33.81,80505.95,22.7,0.50591,0.00021,22.08137]
[1778596524436,33.81,80505.95,22.7,0.50591,0.00021,22.08137]
[1778596525079,33.81,80501.92,22.7,0.50505,0.00021,22.08092]
[1778596525330,33.81,80501.92,22.7,0.50505,0.00021,22.08092]
[1778596525375,33.81,80501.92,22.7,0.50505,0.00021,22.08092]
[1778596525431,33.8,80487.57,22.7,0.50199,0.00021,22.07847]
[1778596525975,33.8,80487.57,22.7,0.50199,0.00021,22.07847]
[1778596526673,33.8,80487.57,22.7,0.50199,0.00021,22.07847]
[1778596526792,33.8,80487.57,22.7,0.50199,0.00021,22.07847]
[1778596526822,33.8,80485.57,22.7,0.50156,0.00021,22.07803]
[1778596526845,33.8,80485.57,22.7,0.50156,0.00021,22.07803]
[1778596526900,33.8,80485.57,22.7,0.50156,0.00021,22.07803]
[1778596528503,33.8,80485.56,22.7,0.50156,0.00021,22.07803]
[1778596529329,33.8,80481.09,22.7,0.5006,0.00021,22.07694]
[1778596529371,33.8,80481.09,22.7,0.5006,0.00021,22.07694]
[1778596529494,33.8,80481.09,22.7,0.5006,0.00021,22.07694]
[1778596529801,33.8,80481.09,22.7,0.5006,0.00021,22.07694]
[1778596529718,33.8,80476.58,22.7,0.49964,0.00021,22.07572]
[1778596530017,33.8,80476.58,22.7,0.49964,0.00021,22.07572]
[1778596530603,33.8,80476.58,22.7,0.49964,0.00021,22.07572]
[1778596530676,33.8,80471.02,22.7,0.49845,0.00021,22.07404]
[1778596531436,33.8,80462.47,22.7,0.49663,0.00021,22.06663]
[1778596531978,33.8,80462.47,22.7,0.49663,0.00021,22.06663]
[1778596532112,33.8,80462.47,22.7,0.49663,0.00021,22.06663]
[1778596532723,33.8,80462.47,22.7,0.49663,0.00021,22.06663]
[1778596532868,33.8,80460.08,22.7,0.49612,0.00021,22.06572]
[1778596534883,33.8,80454.32,22.7,0.49489,0.00021,22.06337]
[1778596536987,33.8,80453.69,22.7,0.49475,0.00021,22.0631]
[1778596537949,33.8,80453.3,22.7,0.49467,0.00021,22.06294]
[1778596537975,33.8,80453.3,22.7,0.49467,0.00021,22.06294]
[1778596538348,33.8,80453.3,22.7,0.49467,0.00021,22.06294]
[1778596538990,33.8,80450.84,22.7,0.49415,0.00021,22.06185]
[1778596539204,33.8,80450.84,22.7,0.49415,0.00021,22.06185]
[1778596539226,33.8,80450.84,22.7,0.49415,0.00021,22.06185]
[1778596539410,33.8,80450.51,22.7,0.49408,0.00021,22.06171]
[1778596539925,33.8,80442.78,22.7,0.49243,0.00021,22.05804]
[1778596541297,33.8,80442.78,22.7,0.49243,0.00021,22.05804]
[1778596541883,33.79,80442.76,22.7,0.49242,0.00021,22.05803]
[1778596542808,33.79,80442.76,22.7,0.49242,0.00021,22.05803]
[1778596541971,33.79,80446.76,22.7,0.49327,0.00021,22.05997]
[1778596542946,33.79,80453.59,22.7,0.49473,0.00021,22.06306]
[1778596544155,33.79,80453.59,22.7,0.49473,0.00021,22.06306]
[1778596549867,33.79,80454.44,22.7,0.49491,0.00021,22.06342]
[1778596549873,33.79,80454.44,22.7,0.49491,0.00021,22.06342]
[1778596550383,33.79,80454.44,22.7,0.49491,0.00021,22.06342]
[1778596551002,33.79,80468.61,22.7,0.49794,0.00021,22.06881]
[1778596554023,33.79,80471.09,22.7,0.49847,0.00021,22.06962]
[1778596555395,33.79,80471.09,22.7,0.49847,0.00021,22.06962]
[1778596555592,33.79,80471.09,22.7,0.49847,0.00021,22.06962]
[1778596559821,33.79,80472.62,22.7,0.49879,0.00021,22.0701]
[1778596560535,33.79,80472.74,22.7,0.49882,0.00021,22.07014]
[1778596560600,33.8,80483.06,22.7,0.50102,0.00021,22.07299]
[1778596560838,33.8,80483.06,22.7,0.50102,0.00021,22.07299]
[1778596563590,33.8,80487.19,22.7,0.5019,0.00021,22.07395]
[1778596563601,33.8,80487.19,22.7,0.5019,0.00021,22.07395]
[1778596563655,33.8,80487.19,22.7,0.5019,0.00021,22.07395]
[1778596563851,33.8,80488.2,22.7,0.50212,0.00021,22.07416]
[1778596563921,33.8,80488.2,22.7,0.50212,0.00021,22.07416]
[1778596564278,33.8,80488.2,22.7,0.50212,0.00021,22.07416]
[1778596564332,33.8,80497.91,22.7,0.50419,0.00021,22.07592]
[1778596565095,33.8,80497.91,22.7,0.50419,0.00021,22.07592]
[1778596565684,33.8,80503.17,22.7,0.50531,0.00021,22.07663]
[1778596566276,33.8,80503.17,22.7,0.50531,0.00021,22.07663]
[1778596567115,33.8,80491.02,22.7,0.50272,0.00021,22.07474]
[1778596572151,33.8,80490.05,22.7,0.50251,0.00021,22.07455]
[1778596572853,33.8,80490.05,22.7,0.50251,0.00021,22.07455]
[1778596572976,33.8,80490.05,22.7,0.50251,0.00021,22.07455]
[1778596573565,33.8,80490.05,22.7,0.50251,0.00021,22.07455]
[1778596573606,33.8,80490.05,22.7,0.50251,0.00021,22.07455]
[1778596574771,33.8,80488.79,22.7,0.50224,0.00021,22.07429]
[1778596574167,33.8,80483.76,22.7,0.50117,0.00021,22.07316]
[1778596575229,33.8,80483.76,22.7,0.50117,0.00021,22.07316]
[1778596575580,33.8,80483.76,22.7,0.50117,0.00021,22.07316]
[1778596576940,33.8,80484.31,22.7,0.50129,0.00021,22.07329]
[1778596577036,33.8,80484.31,22.7,0.50129,0.00021,22.07329]
[1778596577048,33.8,80484.31,22.7,0.50129,0.00021,22.07329]
[1778596577188,33.8,80489.88,22.7,0.50248,0.00021,22.07451]
[1778596578746,33.8,80489.88,22.7,0.50248,0.00021,22.07451]
[1778596578767,33.8,80489.88,22.7,0.50248,0.00021,22.07451]
[1778596578802,33.8,80496.74,22.7,0.50394,0.00021,22.07574]
[1778596578995,33.8,80496.74,22.7,0.50394,0.00021,22.07574]
[1778596584237,33.81,80501.32,22.7,0.50492,0.00021,22.0764]
[1778596587125,33.81,80501.42,22.7,0.50494,0.00021,22.07641]
[1778596592293,33.81,80501.78,22.7,0.50501,0.00021,22.07201]
[1778596593262,33.81,80501.78,22.7,0.50501,0.00021,22.07201]
[1778596593298,33.81,80501.78,22.7,0.50501,0.00021,22.07201]
[1778596593300,33.81,80501.78,22.7,0.50501,0.00021,22.07201]
[1778596593329,33.81,80501.78,22.7,0.50501,0.00021,22.07201]
[1778596593463,33.81,80501.78,22.7,0.50501,0.00021,22.07201]
[1778596593478,33.81,80501.78,22.7,0.50501,0.00021,22.07201]
[1778596593518,33.81,80501.78,22.7,0.50501,0.00021,22.07201]
[1778596593607,33.81,80501.78,22.7,0.50501,0.00021,22.07201]
[1778596593696,33.81,80507.16,22.7,0.50616,0.00021,22.0726]
[1778596594272,33.81,80507.16,22.7,0.50616,0.00021,22.0726]
[1778596594407,33.81,80507.16,22.7,0.50616,0.00021,22.0726]
[1778596594482,33.81,80507.16,22.7,0.50616,0.00021,22.0726]
[1778596594572,33.81,80520.08,22.7,0.50892,0.00021,22.07326]
[1778596595137,33.81,80520.08,22.7,0.50892,0.00021,22.07326]
[1778596595492,33.81,80520.08,22.7,0.50892,0.00021,22.07326]
[1778596595586,33.81,80520.08,22.7,0.50892,0.00021,22.07326]
[1778596595797,33.81,80520.08,22.7,0.50892,0.00021,22.07326]
[1778596595874,33.81,80520.08,22.7,0.50892,0.00021,22.07326]
[1778596595855,33.81,80520.63,22.7,0.50903,0.00021,22.07326]
[1778596597386,33.81,80521.44,22.7,0.50921,0.00021,22.07327]
[1778596597425,33.81,80521.44,22.7,0.50921,0.00021,22.07327]
[1778596597493,33.81,80521.44,22.7,0.50921,0.00021,22.07327]
[1778596598301,33.81,80522.33,22.7,0.5094,0.00021,22.07327]
[1778596598818,33.81,80522.33,22.7,0.5094,0.00021,22.07327]
[1778596599084,33.81,80520.31,22.7,0.50897,0.00021,22.07326]
[1778596599118,33.81,80520.31,22.7,0.50897,0.00021,22.07326]
[1778596599812,33.81,80520.31,22.7,0.50897,0.00021,22.07326]
[1778596600416,33.81,80521.34,22.7,0.50918,0.00021,22.07327]
[1778596600560,33.81,80521.34,22.7,0.50918,0.00021,22.07327]
[1778596600659,33.81,80521.44,22.7,0.50921,0.00021,22.07327]
[1778596601135,33.81,80521.44,22.7,0.50921,0.00021,22.07327]
[1778596601156,33.81,80521.44,22.7,0.50921,0.00021,22.07327]
[1778596602749,33.81,80519.53,22.7,0.5088,0.00021,22.07325]
[1778596602926,33.8,80518.52,22.7,0.50858,0.00021,22.07324]
[1778596603397,33.8,80513.18,22.7,0.50745,0.00021,22.07304]
[1778596605293,33.8,80511.97,22.7,0.50719,0.00021,22.07297]
[1778596605673,33.8,80511.97,22.7,0.50719,0.00021,22.07297]
[1778596605763,33.8,80512.04,22.7,0.5072,0.00021,22.07297]
[1778596611451,33.81,80513.67,22.7,0.50755,0.00021,22.07306]
[1778596611478,33.81,80513.67,22.7,0.50755,0.00021,22.07306]
[1778596611504,33.81,80513.67,22.7,0.50755,0.00021,22.07306]
[1778596611624,33.81,80513.67,22.7,0.50755,0.00021,22.07306]
[1778596611633,33.81,80515.4,22.7,0.50792,0.00021,22.07314]
[1778596611945,33.81,80515.4,22.7,0.50792,0.00021,22.07314]
[1778596612662,33.81,80527.17,22.7,0.51043,0.00021,22.07317]
[1778596615246,33.81,80528.29,22.7,0.51067,0.00021,22.07313]
[1778596617177,33.81,80530.11,22.7,0.51105,0.00021,22.07305]
[1778596617306,33.81,80530.11,22.7,0.51105,0.00021,22.07305]
[1778596617380,33.81,80530.11,22.7,0.51105,0.00021,22.07305]
[1778596619626,33.81,80535.29,22.7,0.51216,0.00021,22.07269]
[1778596621622,33.81,80539.58,22.7,0.51307,0.00021,22.07226]
[1778596623037,33.81,80535.78,22.7,0.51226,0.00021,22.07265]
[1778596623097,33.81,80535.78,22.7,0.51226,0.00021,22.07265]
[1778596623416,33.81,80535.78,22.7,0.51226,0.00021,22.07265]
[1778596623431,33.81,80535.78,22.7,0.51226,0.00021,22.07265]
[1778596623488,33.81,80535.78,22.7,0.51226,0.00021,22.07265]
[1778596623811,33.81,80535.78,22.7,0.51226,0.00021,22.07265]
[1778596623886,33.81,80545.2,22.7,0.51427,0.00021,22.07153]
[1778596623987,33.81,80545.2,22.7,0.51427,0.00021,22.07153]
[1778596624101,33.81,80545.2,22.7,0.51427,0.00021,22.07153]
[1778596624106,33.81,80545.2,22.7,0.51427,0.00021,22.07153]
[1778596624151,33.81,80545.2,22.7,0.51427,0.00021,22.07153]
[1778596624295,33.81,80545.2,22.7,0.51427,0.00021,22.07153]
[1778596624540,33.81,80557.74,22.7,0.51694,0.00021,22.06918]
[1778596625919,33.81,80557.74,22.7,0.51694,0.00021,22.06918]
[1778596626003,33.81,80558.36,22.7,0.51707,0.00021,22.06904]
[1778596626115,33.81,80558.36,22.7,0.51707,0.00021,22.06904]
[1778596626186,33.81,80558.36,22.7,0.51707,0.00021,22.06904]
[1778596626267,33.81,80558.36,22.7,0.51707,0.00021,22.06904]
[1778596626307,33.81,80558.36,22.7,0.51707,0.00021,22.06904]
[1778596626361,33.81,80558.36,22.7,0.51707,0.00021,22.06904]
[1778596626600,33.81,80558.36,22.7,0.51707,0.00021,22.06904]
[1778596626627,33.81,80558.36,22.7,0.51707,0.00021,22.06904]
[1778596626878,33.81,80574.61,22.7,0.52053,0.00021,22.06446]
[1778596627562,33.8,80584.89,22.7,0.52272,0.00021,22.0607]
[1778596630583,33.8,80591.39,22.7,0.5241,0.00021,22.05798]
[1778596632418,33.8,80590.51,22.7,0.52392,0.00021,22.05836]
[1778596632597,33.79,80587.0,22.7,0.52317,0.00021,22.05984]
[1778596632968,33.79,80587.0,22.7,0.52317,0.00021,22.05984]
[1778596633032,33.79,80587.0,22.7,0.52317,0.00021,22.05984]
[1778596633604,33.8,80579.53,22.7,0.52158,0.00021,22.06273]
[1778596635365,33.8,80575.62,22.7,0.52075,0.00021,22.06411]
[1778596635975,33.8,80573.92,22.7,0.52039,0.00021,22.06468]
[1778596636807,33.8,80573.92,22.7,0.52039,0.00021,22.06468]
[1778596638117,33.8,80575.25,22.7,0.52067,0.00021,22.06424]
[1778596639123,33.8,80576.64,22.7,0.52097,0.00021,22.06376]
[1778596639646,33.8,80585.84,22.7,0.52293,0.00021,22.06031]
[1778596640336,33.8,80585.84,22.7,0.52293,0.00021,22.06031]
[1778596640653,33.8,80590.22,22.7,0.52386,0.00021,22.05848]
[1778596641660,33.79,80595.76,22.7,0.52504,0.00021,22.05599]
[1778596642707,33.79,80595.76,22.7,0.52504,0.00021,22.05599]
[1778596647702,33.78,80590.79,22.7,0.52399,0.00021,22.05821]
[1778596652737,33.76,80592.56,22.7,0.52437,0.00021,22.05296]
[1778596656356,33.69,80595.95,22.7,0.52513,0.00021,22.05128]
[1778596659172,33.61,80591.07,22.7,0.52412,0.00021,22.05339]
[1778596659214,33.61,80591.07,22.7,0.52412,0.00021,22.05339]
[1778596659786,33.59,80586.02,22.7,0.52305,0.00021,22.05552]
[1778596661036,33.58,80582.99,22.7,0.5224,0.00021,22.05673]
[1778596661800,33.57,80588.76,22.7,0.52365,0.00021,22.05434]
[1778596662897,33.57,80588.76,22.7,0.52365,0.00021,22.05434]
[1778596663663,33.56,80591.04,22.7,0.52414,0.00021,22.05333]
[1778596664639,33.54,80590.52,22.7,0.52403,0.00021,22.05353]
[1778596669262,33.51,80591.28,22.7,0.52421,0.00021,22.05315]
[1778596669856,33.51,80595.15,22.7,0.52504,0.00021,22.05136]
[1778596670466,33.51,80595.15,22.7,0.52504,0.00021,22.05136]
[1778596670744,33.51,80595.15,22.7,0.52504,0.00021,22.05136]
[1778596670863,33.49,80600.67,22.7,0.52624,0.00021,22.04861]
[1778596671150,33.49,80600.67,22.7,0.52624,0.00021,22.04861]
[1778596671868,33.49,80600.67,22.7,0.52624,0.00021,22.04861]
[1778596671956,33.49,80600.67,22.7,0.52624,0.00021,22.04861]
[1778596671969,33.48,80606.61,22.7,0.52751,0.00021,22.04547]
[1778596675091,33.48,80607.78,22.7,0.52777,0.00021,22.04482]
[1778596675554,33.48,80607.78,22.7,0.52777,0.00021,22.04482]
[1778596675595,33.48,80607.78,22.7,0.52777,0.00021,22.04482]
[1778596675898,33.48,80616.4,22.7,0.52962,0.00021,22.0398]
[1778596676905,33.48,80622.18,22.7,0.53086,0.00021,22.03617]
[1778596677250,33.48,80622.18,22.7,0.53086,0.00021,22.03617]
[1778596677286,33.48,80622.18,22.7,0.53086,0.00021,22.03617]
[1778596677303,33.48,80622.18,22.7,0.53086,0.00021,22.03617]
[1778596677482,33.48,80622.18,22.7,0.53086,0.00021,22.03617]
[1778596677485,33.48,80622.18,22.7,0.53086,0.00021,22.03617]
[1778596677756,33.48,80622.18,22.7,0.53086,0.00021,22.03617]
[1778596677912,33.48,80635.0,22.7,0.53361,0.00021,22.02735]
[1778596678201,33.48,80635.0,22.7,0.53361,0.00021,22.02735]
[1778596678290,33.48,80635.0,22.7,0.53361,0.00021,22.02735]
[1778596679913,33.48,80635.64,22.7,0.53374,0.00021,22.02688]
[1778596680501,33.48,80634.15,22.7,0.53342,0.00021,22.02797]
[1778596680944,33.48,80624.98,22.7,0.53146,0.00021,22.03433]
[1778596683922,33.48,80623.63,22.7,0.53117,0.00021,22.03522]
[1778596684449,33.48,80620.49,22.7,0.5305,0.00021,22.03724]
[1778596684904,33.48,80620.49,22.7,0.5305,0.00021,22.03724]
[1778596684990,33.48,80620.49,22.7,0.5305,0.00021,22.03724]
[1778596685568,33.47,80624.66,22.7,0.53139,0.00021,22.03453]
[1778596685778,33.47,80624.66,22.7,0.53139,0.00021,22.03453]
[1778596685979,33.47,80639.38,22.7,0.53455,0.00021,22.02409]
[1778596686014,33.47,80639.38,22.7,0.53455,0.00021,22.02409]
[1778596687260,33.47,80642.31,22.7,0.53518,0.00021,22.02184]
[1778596688864,33.47,80640.05,22.7,0.53469,0.00021,22.02358]
[1778596689394,33.47,80640.05,22.7,0.53469,0.00021,22.02358]
[1778596689425,33.47,80640.05,22.7,0.53469,0.00021,22.02358]
[1778596689869,33.47,80640.05,22.7,0.53469,0.00021,22.02358]
[1778596690808,33.47,80639.38,22.7,0.53455,0.00021,22.02409]
[1778596691139,33.48,80638.72,22.7,0.53441,0.00021,22.02459]
[1778596692023,33.48,80643.98,22.7,0.53553,0.00021,22.02055]
[1778596695063,33.48,80646.47,22.7,0.53606,0.00021,22.01857]
[1778596696180,33.48,80646.35,22.7,0.53604,0.00021,22.01867]
[1778596696668,33.48,80646.35,22.7,0.53604,0.00021,22.01867]
[1778596697991,33.48,80642.91,22.7,0.5353,0.00021,22.02139]
[1778596698919,33.48,80640.14,22.7,0.53471,0.00021,22.02352]
[1778596701792,33.48,80640.97,22.7,0.53489,0.00021,22.02288]
[1778596704106,33.47,80645.32,22.7,0.53582,0.00021,22.01949]
[1778596709526,33.47,80645.9,22.7,0.53594,0.00021,22.01902]
[1778596709911,33.47,80645.9,22.7,0.53594,0.00021,22.01902]
[1778596715759,33.47,80646.66,22.7,0.53611,0.00021,22.01395]
[1778596715771,33.47,80646.66,22.7,0.53611,0.00021,22.01395]
[1778596716977,33.47,80647.7,22.7,0.53634,0.00021,22.01311]
[1778596716190,33.47,80652.71,22.7,0.53741,0.00021,22.00897]
[1778596719179,33.47,80652.71,22.7,0.53741,0.00021,22.00898]
[1778596721006,33.47,80653.93,22.7,0.53767,0.00021,22.00794]
[1778596721042,33.47,80654.65,22.7,0.53782,0.00021,22.00733]
[1778596723447,33.47,80655.47,22.7,0.538,0.00021,22.00663]
[1778596723498,33.47,80655.47,22.7,0.538,0.00021,22.00663]
[1778596723644,33.48,80658.3,22.7,0.5386,0.00021,22.00418]
[1778596725896,33.47,80663.93,22.7,0.53981,0.00021,21.99913]
[1778596727212,33.47,80665.25,22.7,0.5401,0.00021,21.99791]
[1778596727272,33.47,80663.48,22.7,0.53972,0.00021,21.99952]
[1778596728579,33.47,80663.48,22.7,0.53972,0.00021,21.99952]
[1778596728647,33.47,80658.99,22.7,0.53876,0.00021,22.00354]
[1778596729975,33.47,80658.99,22.7,0.53876,0.00021,22.00354]
[1778596730067,33.47,80659.09,22.7,0.53878,0.00021,22.00345]
[1778596730415,33.47,80659.09,22.7,0.53878,0.00021,22.00345]
[1778596730421,33.47,80659.09,22.7,0.53878,0.00021,22.00345]
[1778596730496,33.47,80659.09,22.7,0.53878,0.00021,22.00345]
[1778596730508,33.47,80659.09,22.7,0.53878,0.00021,22.00345]
[1778596730589,33.47,80653.19,22.7,0.53751,0.00021,22.00855]
[1778596731059,33.47,80653.19,22.7,0.53751,0.00021,22.00855]
[1778596731878,33.47,80653.19,22.7,0.53751,0.00021,22.00855]
[1778596732021,33.47,80653.19,22.7,0.53751,0.00021,22.00855]
[1778596732307,33.47,80662.98,22.7,0.53961,0.00021,21.99998]
[1778596737346,33.46,80662.2,22.7,0.53945,0.00021,22.00066]
[1778596740325,33.46,80662.2,22.7,0.53945,0.00021,22.00065]
[1778596740367,33.46,80659.86,22.7,0.53895,0.00021,22.00274]
[1778596741378,33.46,80659.86,22.7,0.53895,0.00021,22.00274]
[1778596741413,33.46,80659.86,22.7,0.53895,0.00021,22.00274]
[1778596741823,33.46,80659.86,22.7,0.53895,0.00021,22.00274]
[1778596741925,33.46,80656.74,22.7,0.53828,0.00021,22.00548]
[1778596742381,33.46,80673.13,22.7,0.54179,0.00021,21.9904]
[1778596743388,33.46,80677.94,22.7,0.54282,0.00021,21.98564]
[1778596746994,33.46,80678.82,22.7,0.54301,0.00021,21.98473]
[1778596747373,33.45,80678.79,22.7,0.54301,0.00021,21.98475]
[1778596747396,33.45,80678.79,22.7,0.54301,0.00021,21.98475]
[1778596747416,33.45,80688.13,22.7,0.54501,0.00021,21.97505]
[1778596749235,33.45,80689.44,22.7,0.54529,0.00021,21.97365]
[1778596749430,33.45,80694.32,22.7,0.54633,0.00021,21.96833]
[1778596752743,33.45,80694.95,22.7,0.54646,0.00021,21.96763]
[1778596752844,33.45,80699.46,22.7,0.54743,0.00021,21.96255]
[1778596753945,33.45,80699.46,22.7,0.54743,0.00021,21.96255]
[1778596754042,33.45,80699.46,22.7,0.54743,0.00021,21.96255]
[1778596754226,33.45,80700.47,22.7,0.54764,0.00021,21.96139]
[1778596754453,33.45,80700.47,22.7,0.54764,0.00021,21.96139]
[1778596754456,33.45,80700.47,22.7,0.54764,0.00021,21.96139]
[1778596754492,33.45,80700.47,22.7,0.54764,0.00021,21.96139]
[1778596754551,33.45,80700.47,22.7,0.54764,0.00021,21.96139]
[1778596754748,33.45,80700.47,22.7,0.54764,0.00021,21.96139]
[1778596754801,33.45,80700.47,22.7,0.54764,0.00021,21.96139]
[1778596754870,33.45,80700.47,22.7,0.54764,0.00021,21.96139]
[1778596754957,33.45,80710.42,22.7,0.54977,0.00021,21.94968]
[1778596755140,33.45,80710.42,22.7,0.54977,0.00021,21.94968]
[1778596755315,33.45,80710.42,22.7,0.54977,0.00021,21.94968]
[1778596756016,33.45,80748.36,22.7,0.55785,0.00021,21.89931]
[1778596756598,33.45,80748.36,22.7,0.55785,0.00021,21.89931]
[1778596756786,33.45,80748.36,22.7,0.55785,0.00021,21.89931]
[1778596756811,33.45,80748.36,22.7,0.55785,0.00021,21.89931]
[1778596756822,33.45,80752.13,22.7,0.55866,0.00021,21.8938]
[1778596757894,33.45,80752.13,22.7,0.55866,0.00021,21.8938]
[1778596758051,33.45,80752.13,22.7,0.55866,0.00021,21.8938]
[1778596758864,33.45,80748.65,22.7,0.55792,0.00021,21.89887]
[1778596759009,33.45,80746.52,22.7,0.55747,0.00021,21.90193]
[1778596763248,33.45,80745.16,22.7,0.55717,0.00021,21.90392]
[1778596763535,33.45,80737.77,22.7,0.5556,0.00021,21.91429]
[1778596764203,33.45,80737.77,22.7,0.5556,0.00021,21.91429]
[1778596764292,33.45,80737.77,22.7,0.5556,0.00021,21.91429]
[1778596764542,33.45,80731.15,22.7,0.55419,0.00021,21.9233]
[1778596765869,33.45,80731.15,22.7,0.55419,0.00021,21.9233]
[1778596766978,33.45,80730.28,22.7,0.554,0.00021,21.92447]
[1778596768043,33.45,80729.54,22.7,0.55384,0.00021,21.92546]
[1778596768710,33.45,80726.57,22.7,0.55321,0.00021,21.92938]
[1778596768960,33.45,80726.57,22.7,0.55321,0.00021,21.92938]
[1778596768976,33.45,80726.57,22.7,0.55321,0.00021,21.92938]
[1778596769061,33.46,80736.76,22.7,0.55538,0.00021,21.91572]
[1778596769979,33.46,80742.18,22.7,0.55653,0.00021,21.90819]
[1778596770757,33.46,80748.16,22.7,0.5578,0.00021,21.89967]
[1778596771778,33.46,80748.16,22.7,0.5578,0.00021,21.89967]
[1778596771803,33.46,80748.16,22.7,0.5578,0.00021,21.89967]
[1778596771820,33.46,80748.16,22.7,0.5578,0.00021,21.89967]
[1778596772148,33.46,80748.16,22.7,0.5578,0.00021,21.89967]
[1778596771921,33.46,80744.9,22.7,0.55712,0.00021,21.89987]
[1778596772397,33.46,80744.9,22.7,0.55712,0.00021,21.89987]
[1778596772397,33.46,80744.9,22.7,0.55712,0.00021,21.89987]
[1778596772780,33.46,80744.9,22.7,0.55712,0.00021,21.89987]
[1778596772783,33.46,80744.9,22.7,0.55712,0.00021,21.89987]
[1778596773046,33.46,80744.9,22.7,0.55712,0.00021,21.89987]
[1778596772833,33.46,80766.11,22.7,0.56163,0.00021,21.86824]
[1778596773576,33.46,80766.11,22.7,0.56163,0.00021,21.86824]
[1778596773605,33.46,80764.91,22.7,0.56137,0.00021,21.8701]
[1778596774555,33.46,80764.91,22.7,0.56137,0.00021,21.8701]
[1778596775211,33.46,80766.88,22.7,0.56179,0.00021,21.86704]
[1778596775991,33.46,80766.88,22.7,0.56179,0.00021,21.86704]
[1778596776035,33.46,80780.5,22.7,0.56468,0.00021,21.8452]
[1778596776943,33.46,80780.5,22.7,0.56468,0.00021,21.8452]
[1778596778793,33.46,80781.79,22.7,0.56495,0.00021,21.84308]
[1778596779248,33.46,80782.58,22.7,0.56512,0.00021,21.84176]
[1778596779297,33.46,80782.58,22.7,0.56512,0.00021,21.84176]
[1778596779995,33.46,80789.69,22.7,0.56663,0.00021,21.82981]
[1778596780298,33.46,80789.69,22.7,0.56663,0.00021,21.82981]
[1778596782230,33.46,80789.37,22.7,0.56656,0.00021,21.83036]
[1778596783964,33.46,80789.25,22.7,0.56654,0.00021,21.83056]
[1778596786745,33.46,80789.43,22.7,0.56657,0.00021,21.83026]
[1778596786838,33.46,80789.43,22.7,0.56657,0.00021,21.83026]
[1778596787069,33.46,80789.43,22.7,0.56657,0.00021,21.83026]
[1778596787830,33.46,80789.03,22.7,0.56649,0.00021,21.83094]
[1778596789026,33.46,80791.12,22.7,0.56693,0.00021,21.82738]
[1778596791047,33.46,80787.05,22.7,0.56607,0.00021,21.83429]
[1778596791489,33.46,80786.2,22.7,0.56589,0.00021,21.83572]
[1778596791731,33.46,80778.37,22.7,0.56423,0.00021,21.8487]
[1778596793076,33.46,80778.37,22.7,0.56423,0.00021,21.8487]
[1778596793745,33.46,80782.42,22.7,0.56509,0.00021,21.84204]
[1778596798780,33.46,80781.41,22.7,0.56487,0.00021,21.84374]
[1778596799787,33.46,80777.39,22.7,0.56402,0.00021,21.85033]
[1778596800737,33.46,80777.39,22.7,0.56402,0.00021,21.85033]
[1778596801679,33.46,80775.78,22.7,0.56368,0.00021,21.85294]
[1778596802043,33.46,80775.78,22.7,0.56368,0.00021,21.85294]
[1778596802138,33.46,80772.54,22.7,0.56299,0.00021,21.85814]
[1778596805108,33.46,80775.77,22.7,0.56367,0.00021,21.85295]
[1778596805260,33.46,80775.64,22.7,0.56365,0.00021,21.85316]
[1778596805910,33.46,80775.64,22.7,0.56365,0.00021,21.85316]
[1778596805954,33.46,80775.64,22.7,0.56365,0.00021,21.85316]
[1778596806007,33.46,80775.64,22.7,0.56365,0.00021,21.85316]
[1778596806069,33.46,80770.61,22.7,0.56258,0.00021,21.86121]
[1778596806836,33.46,80759.59,22.7,0.56024,0.00021,21.87827]
[1778596808574,33.46,80759.87,22.7,0.5603,0.00021,21.87783]
[1778596809141,33.45,80760.28,22.7,0.56039,0.00021,21.87719]
[1778596809857,33.45,80749.21,22.7,0.55804,0.00021,21.89363]
[1778596810357,33.45,80749.21,22.7,0.55804,0.00021,21.89363]
[1778596815887,33.46,80748.43,22.7,0.55787,0.00021,21.8948]
[1778596816342,33.46,80752.01,22.7,0.55863,0.00021,21.88959]
[1778596817653,33.46,80754.93,22.7,0.55925,0.00021,21.88528]
[1778596817751,33.46,80754.93,22.7,0.55925,0.00021,21.88528]
[1778596819405,33.46,80748.44,22.7,0.55787,0.00021,21.8948]
[1778596820015,33.46,80741.12,22.7,0.55631,0.00021,21.90523]
[1778596825971,33.46,80739.17,22.7,0.55589,0.00021,21.90797]
[1778596826495,33.46,80739.17,22.7,0.55589,0.00021,21.90797]
[1778596826677,33.46,80739.17,22.7,0.55589,0.00021,21.90797]
[1778596826707,33.46,80739.17,22.7,0.55589,0.00021,21.90797]
[1778596826822,33.46,80739.17,22.7,0.55589,0.00021,21.90797]
[1778596826913,33.46,80739.17,22.7,0.55589,0.00021,21.90797]
[1778596832014,33.46,80737.43,22.7,0.55553,0.00021,21.90589]
[1778596834337,33.46,80737.47,22.7,0.55554,0.00021,21.90584]
[1778596835036,33.46,80758.43,22.7,0.56,0.00021,21.8756]
[1778596835241,33.46,80758.43,22.7,0.56,0.00021,21.8756]
[1778596835338,33.46,80758.43,22.7,0.56,0.00021,21.8756]
[1778596835611,33.46,80758.43,22.7,0.56,0.00021,21.8756]
[1778596836043,33.46,80758.44,22.7,0.56,0.00021,21.87559]
[1778596836183,33.46,80758.44,22.7,0.56,0.00021,21.87559]
[1778596837391,33.46,80758.26,22.7,0.55996,0.00021,21.87588]
[1778596837411,33.46,80758.26,22.7,0.55996,0.00021,21.87588]
[1778596837803,33.46,80758.26,22.7,0.55996,0.00021,21.87588]
[1778596837892,33.46,80758.26,22.7,0.55996,0.00021,21.87588]
[1778596838057,33.47,80768.4,22.7,0.56211,0.00021,21.86029]
[1778596838207,33.47,80768.4,22.7,0.56211,0.00021,21.86029]
[1778596838331,33.47,80768.4,22.7,0.56211,0.00021,21.86029]
[1778596838408,33.47,80768.4,22.7,0.56211,0.00021,21.86029]
[1778596838482,33.47,80768.4,22.7,0.56211,0.00021,21.86029]
[1778596839064,33.47,80784.25,22.7,0.56547,0.00021,21.83462]
[1778596839437,33.47,80784.25,22.7,0.56547,0.00021,21.83462]
[1778596839476,33.47,80784.25,22.7,0.56547,0.00021,21.83462]
[1778596839765,33.47,80784.25,22.7,0.56547,0.00021,21.83462]
[1778596840071,33.47,80790.23,22.7,0.56674,0.00021,21.82454]
[1778596841393,33.47,80791.63,22.7,0.56703,0.00021,21.82216]
[1778596842492,33.47,80788.43,22.7,0.56636,0.00021,21.82762]
[1778596847886,33.47,80792.33,22.7,0.56718,0.00021,21.82101]
[1778596848127,33.47,80787.22,22.7,0.56609,0.00021,21.82972]
[1778596850141,33.47,80781.2,22.7,0.56482,0.00021,21.83976]
[1778596852264,33.47,80781.25,22.7,0.56483,0.00021,21.83967]
[1778596858197,33.47,80783.85,22.7,0.56539,0.00021,21.8353]
[1778596859433,33.47,80783.85,22.7,0.56539,0.00021,21.8353]
[1778596859463,33.47,80783.85,22.7,0.56539,0.00021,21.8353]
[1778596859474,33.47,80783.85,22.7,0.56539,0.00021,21.8353]
[1778596859491,33.47,80788.02,22.7,0.56627,0.00021,21.82829]
[1778596860346,33.47,80788.02,22.7,0.56627,0.00021,21.82829]
[1778596860438,33.47,80788.02,22.7,0.56627,0.00021,21.82829]
[1778596860538,33.47,80794.38,22.7,0.56762,0.00021,21.8174]
[1778596862641,33.47,80790.77,22.7,0.56685,0.00021,21.82361]
[1778596863750,33.46,80790.82,22.7,0.56687,0.00021,21.82352]
[1778596864252,33.46,80790.75,22.7,0.56685,0.00021,21.82363]
[1778596864595,33.46,80790.75,22.7,0.56685,0.00021,21.82363]
[1778596864769,33.46,80790.75,22.7,0.56685,0.00021,21.82363]
[1778596864813,33.46,80790.75,22.7,0.56685,0.00021,21.82363]
[1778596864889,33.46,80790.75,22.7,0.56685,0.00021,21.82363]
[1778596865170,33.46,80791.34,22.7,0.56698,0.00021,21.82262]
[1778596865576,33.46,80791.34,22.7,0.56698,0.00021,21.82262]
[1778596866140,33.46,80811.6,22.7,0.57127,0.00021,21.78664]
[1778596867265,33.46,80813.42,22.7,0.57165,0.00021,21.78327]
[1778596870498,33.46,80813.85,22.7,0.57174,0.00021,21.78246]
[1778596870557,33.46,80813.85,22.7,0.57174,0.00021,21.78246]
[1778596870579,33.46,80810.57,22.7,0.57105,0.00021,21.78848]
[1778596871399,33.46,80810.57,22.7,0.57105,0.00021,21.78848]
[1778596871633,33.46,80804.9,22.7,0.56985,0.00021,21.79878]
[1778596872300,33.46,80813.38,22.7,0.57165,0.00021,21.78333]
[1778596873858,33.46,80813.38,22.7,0.57165,0.00021,21.78333]
[1778596874269,33.46,80812.24,22.7,0.5714,0.00021,21.78543]
[1778596876329,33.46,80806.69,22.7,0.57023,0.00021,21.79556]
[1778596878976,33.46,80807.81,22.7,0.57047,0.00021,21.79355]
[1778596880031,33.46,80805.99,22.7,0.57008,0.00021,21.79684]
[1778596880140,33.46,80805.99,22.7,0.57008,0.00021,21.79684]
[1778596880177,33.46,80800.97,22.7,0.56902,0.00021,21.80582]
[1778596880494,33.46,80800.97,22.7,0.56902,0.00021,21.80582]
[1778596881499,33.46,80799.11,22.7,0.56862,0.00021,21.80911]
[1778596881584,33.46,80793.06,22.7,0.56734,0.00021,21.81966]
[1778596882371,33.46,80786.31,22.7,0.56591,0.00021,21.83115]
[1778596885392,33.47,80784.45,22.7,0.56551,0.00021,21.83429]
[1778596888175,33.47,80785.02,22.7,0.56563,0.00021,21.83335]
[1778596888208,33.47,80785.02,22.7,0.56563,0.00021,21.83335]
[1778596888324,33.47,80786.41,22.7,0.56593,0.00021,21.83102]
[1778596888415,33.47,80793.17,22.7,0.56736,0.00021,21.81951]
[1778596889936,33.47,80793.17,22.7,0.56736,0.00021,21.81951]
[1778596890029,33.47,80798.55,22.7,0.5685,0.00021,21.81013]
[1778596895464,33.46,80798.64,22.7,0.56853,0.00021,21.80544]
[1778596897693,33.46,80799.37,22.7,0.56869,0.00021,21.80415]
[1778596897893,33.46,80799.37,22.7,0.56869,0.00021,21.80415]
[1778596897925,33.46,80798.75,22.7,0.56856,0.00021,21.80524]
[1778596898485,33.46,80806.33,22.7,0.57016,0.00021,21.79172]
[1778596903520,33.46,80806.84,22.7,0.57028,0.00021,21.79076]
[1778596906432,33.46,80807.17,22.7,0.57035,0.00021,21.79014]
[1778596906589,33.46,80808.86,22.7,0.57071,0.00021,21.78706]
[1778596907548,33.46,80813.84,22.7,0.57176,0.00021,21.77791]
[1778596909646,33.46,80815.37,22.7,0.57208,0.00021,21.77507]
[1778596909660,33.46,80822.16,22.7,0.57352,0.00021,21.76229]
[1778596910653,33.46,80822.16,22.7,0.57352,0.00021,21.76229]
[1778596911430,33.46,80824.12,22.7,0.57393,0.00021,21.75855]
[1778596912125,33.46,80824.12,22.7,0.57393,0.00021,21.75855]
[1778596912496,33.46,80825.29,22.7,0.57418,0.00021,21.75631]
[1778596914772,33.46,80822.45,22.7,0.57358,0.00021,21.76175]
[1778596915864,33.46,80822.26,22.7,0.57354,0.00021,21.76212]
[1778596915910,33.46,80822.03,22.7,0.57349,0.00021,21.76256]
[1778596916943,33.46,80822.03,22.7,0.57349,0.00021,21.76256]
[1778596917623,33.46,80815.97,22.7,0.57221,0.00021,21.77398]
[1778596918899,33.46,80815.97,22.7,0.57221,0.00021,21.77398]
[1778596919868,33.46,80814.95,22.7,0.57199,0.00021,21.77588]
[1778596925875,33.46,80816.84,22.7,0.57239,0.00021,21.77233]
[1778596926615,33.46,80816.95,22.7,0.57242,0.00021,21.77212]
[1778596926623,33.46,80816.95,22.7,0.57242,0.00021,21.77212]
[1778596926772,33.46,80816.95,22.7,0.57242,0.00021,21.77212]
[1778596926867,33.46,80823.98,22.7,0.5739,0.00021,21.75881]
[1778596927516,33.46,80823.98,22.7,0.5739,0.00021,21.75881]
[1778596928790,33.46,80825.43,22.7,0.57421,0.00021,21.75604]
[1778596929277,33.46,80825.79,22.7,0.57428,0.00021,21.75535]
[1778596934117,33.46,80825.82,22.7,0.57429,0.00021,21.7553]
[1778596934181,33.46,80825.82,22.7,0.57429,0.00021,21.7553]
[1778596934273,33.46,80825.82,22.7,0.57429,0.00021,21.7553]
[1778596934162,33.46,80825.95,22.7,0.57432,0.00021,21.75506]
[1778596934374,33.46,80825.95,22.7,0.57432,0.00021,21.75506]
[1778596934505,33.46,80825.95,22.7,0.57432,0.00021,21.75506]
[1778596934749,33.46,80835.4,22.7,0.57631,0.00021,21.73659]
[1778596935567,33.46,80835.4,22.7,0.57631,0.00021,21.73659]
[1778596935964,33.46,80835.4,22.7,0.57631,0.00021,21.73659]
[1778596935975,33.46,80835.4,22.7,0.57631,0.00021,21.73659]
[1778596936065,33.46,80839.36,22.7,0.57714,0.00021,21.7287]
[1778596937421,33.46,80842.59,22.7,0.57782,0.00021,21.72219]
[1778596937501,33.46,80842.59,22.7,0.57782,0.00021,21.72219]
[1778596937509,33.46,80842.59,22.7,0.57782,0.00021,21.72219]
[1778596937891,33.46,80842.59,22.7,0.57782,0.00021,21.72219]
[1778596938109,33.46,80842.59,22.7,0.57782,0.00021,21.72219]
[1778596939236,33.46,80841.22,22.7,0.57753,0.00021,21.72499]
[1778596938779,33.46,80832.94,22.7,0.57578,0.00021,21.74151]
[1778596940125,33.46,80830.39,22.7,0.57525,0.00021,21.74652]
[1778596941453,33.46,80831.24,22.7,0.57542,0.00021,21.74486]
[1778596941966,33.46,80831.24,22.7,0.57542,0.00021,21.74486]
[1778596941999,33.46,80833.32,22.7,0.57586,0.00021,21.74079]
[1778596946425,33.47,80835.37,22.7,0.57629,0.00021,21.73678]
[1778596946835,33.47,80831.23,22.7,0.57542,0.00021,21.74494]
[1778596947618,33.47,80831.23,22.7,0.57542,0.00021,21.74494]
[1778596947689,33.47,80831.23,22.7,0.57542,0.00021,21.74494]
[1778596947724,33.47,80831.23,22.7,0.57542,0.00021,21.74494]
[1778596947836,33.47,80831.23,22.7,0.57542,0.00021,21.74494]
[1778596947842,33.47,80825.77,22.7,0.57427,0.00021,21.75552]
[1778596948855,33.47,80819.02,22.7,0.57284,0.00021,21.76835]
[1778596953890,33.46,80821.72,22.7,0.57343,0.00021,21.75867]
[1778596958925,33.46,80822.43,22.7,0.57359,0.00021,21.75727]
[1778596963961,33.46,80821.77,22.7,0.57345,0.00021,21.75853]
[1778596964933,33.46,80821.77,22.7,0.57345,0.00021,21.75853]
[1778596967337,33.46,80818.38,22.7,0.57273,0.00021,21.76492]
[1778596967452,33.46,80818.38,22.7,0.57273,0.00021,21.76492]
[1778596967989,33.46,80829.51,22.7,0.57508,0.00021,21.74362]
[1778596968996,33.46,80834.55,22.7,0.57614,0.00021,21.73372]
[1778596969723,33.46,80834.55,22.7,0.57614,0.00021,21.73372]
[1778596972302,33.46,80834.95,22.7,0.57623,0.00021,21.73295]
[1778596972324,33.46,80834.95,22.7,0.57623,0.00021,21.73295]
[1778596972389,33.46,80833.3,22.7,0.57588,0.00021,21.73622]
[1778596972640,33.46,80833.3,22.7,0.57588,0.00021,21.73622]
[1778596973299,33.46,80833.3,22.7,0.57588,0.00021,21.73622]
[1778596973401,33.46,80826.02,22.7,0.57434,0.00021,21.75039]
[1778596975030,33.46,80824.34,22.7,0.57399,0.00021,21.7536]
[1778596980215,33.46,80823.68,22.7,0.57386,0.00021,21.7548]
[1778596980229,33.46,80823.68,22.7,0.57386,0.00021,21.7548]
[1778596980423,33.46,80826.57,22.7,0.57447,0.00021,21.74924]
[1778596981177,33.46,80826.57,22.7,0.57447,0.00021,21.74924]
[1778596981254,33.46,80826.57,22.7,0.57447,0.00021,21.74924]
[1778596981355,33.45,80826.72,22.7,0.5745,0.00021,21.74893]
[1778596981909,33.45,80826.72,22.7,0.5745,0.00021,21.74893]
[1778596982210,33.45,80826.72,22.7,0.5745,0.00021,21.74893]
[1778596982311,33.45,80835.63,22.7,0.57638,0.00021,21.73148]
[1778596983686,33.46,80837.3,22.7,0.57673,0.00021,21.72817]
[1778596983764,33.46,80837.3,22.7,0.57673,0.00021,21.72817]
[1778596983842,33.46,80837.3,22.7,0.57673,0.00021,21.72817]
[1778596984010,33.46,80837.3,22.7,0.57673,0.00021,21.72817]
[1778596987420,33.46,80836.5,22.7,0.57656,0.00021,21.7298]
[1778596987605,33.46,80838.26,22.7,0.57693,0.00021,21.7263]
[1778596987619,33.46,80838.26,22.7,0.57693,0.00021,21.7263]
[1778596987631,33.46,80838.26,22.7,0.57693,0.00021,21.7263]
[1778596987783,33.46,80838.26,22.7,0.57693,0.00021,21.7263]
[1778596987801,33.46,80838.26,22.7,0.57693,0.00021,21.7263]
[1778596988135,33.46,80844.16,22.7,0.57817,0.00021,21.71439]
[1778596988855,33.46,80844.16,22.7,0.57817,0.00021,21.71439]
[1778596989399,33.46,80844.16,22.7,0.57817,0.00021,21.71439]
[1778596989141,33.46,80851.94,22.7,0.57981,0.00021,21.69838]
[1778596989495,33.46,80851.94,22.7,0.57981,0.00021,21.69838]
[1778596991155,33.46,80859.62,22.7,0.58142,0.00021,21.68221]
[1778596991571,33.46,80859.62,22.7,0.58142,0.00021,21.68221]
[1778596991711,33.46,80859.62,22.7,0.58142,0.00021,21.68221]
[1778596991715,33.46,80859.62,22.7,0.58142,0.00021,21.68221]
[1778596991844,33.46,80859.62,22.7,0.58142,0.00021,21.68221]
[1778596992234,33.46,80859.62,22.7,0.58142,0.00021,21.68221]
[1778596992335,33.46,80868.72,22.7,0.58334,0.00021,21.66255]
[1778596993894,33.46,80870.28,22.7,0.58367,0.00021,21.65913]
[1778596993952,33.46,80870.28,22.7,0.58367,0.00021,21.65913]
[1778596994176,33.46,80864.37,22.7,0.58242,0.00021,21.672]
[1778596995183,33.46,80856.43,22.7,0.58075,0.00021,21.68896]
[1778596996011,33.46,80856.43,22.7,0.58075,0.00021,21.68896]
[1778596996047,33.46,80856.43,22.7,0.58075,0.00021,21.68896]
[1778596996068,33.46,80856.43,22.7,0.58075,0.00021,21.68896]
[1778596996375,33.46,80856.43,22.7,0.58075,0.00021,21.68896]
[1778596996397,33.46,80850.53,22.7,0.57951,0.00021,21.7013]
[1778596999254,33.46,80848.88,22.7,0.57916,0.00021,21.70477]
[1778596999279,33.46,80848.88,22.7,0.57916,0.00021,21.70477]
[1778596999679,33.46,80848.68,22.7,0.57912,0.00021,21.7052]
[1778596999782,33.46,80848.68,22.7,0.57912,0.00021,21.7052]
[1778597000037,33.46,80848.68,22.7,0.57912,0.00021,21.7052]
[1778597000568,33.46,80847.75,22.7,0.57892,0.00021,21.70712]
[1778597000717,33.46,80847.75,22.7,0.57892,0.00021,21.70712]
[1778597000845,33.46,80847.75,22.7,0.57892,0.00021,21.70712]
[1778597001039,33.46,80847.75,22.7,0.57892,0.00021,21.70712]
[1778597001309,33.46,80847.75,22.7,0.57892,0.00021,21.70712]
[1778597001332,33.46,80831.6,22.7,0.57552,0.00021,21.73958]
[1778597002105,33.46,80831.6,22.7,0.57552,0.00021,21.73958]
[1778597002196,33.46,80831.6,22.7,0.57552,0.00021,21.73958]
[1778597002239,33.46,80820.63,22.7,0.5732,0.00021,21.7607]
[1778597002975,33.46,80820.63,22.7,0.5732,0.00021,21.7607]
[1778597003117,33.46,80820.63,22.7,0.5732,0.00021,21.7607]
[1778597003245,33.46,80811.41,22.7,0.57126,0.00021,21.7779]
[1778597003951,33.46,80811.41,22.7,0.57126,0.00021,21.7779]
[1778597004981,33.46,80811.41,22.7,0.57125,0.00021,21.77792]
[1778597005259,33.46,80803.9,22.7,0.56966,0.00021,21.79157]
[1778597005572,33.46,80803.9,22.7,0.56966,0.00021,21.79157]
[1778597006172,33.46,80803.9,22.7,0.56966,0.00021,21.79157]
[1778597007273,33.47,80797.2,22.7,0.56824,0.00021,21.80346]
[1778597008676,33.47,80796.42,22.7,0.56807,0.00021,21.80484]
[1778597011502,33.47,80799.52,22.7,0.56874,0.00021,21.79493]
[1778597011930,33.47,80799.52,22.7,0.56874,0.00021,21.79493]
[1778597012021,33.47,80799.52,22.7,0.56874,0.00021,21.79493]
[1778597012268,33.47,80799.52,22.7,0.56874,0.00021,21.79493]
[1778597012617,33.47,80798.48,22.7,0.56851,0.00021,21.79678]
[1778597012791,33.47,80798.48,22.7,0.56851,0.00021,21.79678]
[1778597014741,33.47,80798.24,22.7,0.56846,0.00021,21.79723]
[1778597015738,33.47,80796.65,22.7,0.56812,0.00021,21.80003]
[1778597017844,33.47,80798.29,22.7,0.56847,0.00021,21.79719]
[1778597022555,33.48,80798.71,22.7,0.56855,0.00021,21.79653]
[1778597028421,33.48,80793.7,22.7,0.56748,0.00021,21.80533]
[1778597031454,33.48,80793.77,22.7,0.56749,0.00021,21.80523]
[1778597032449,33.49,80798.32,22.7,0.56845,0.00021,21.79733]
[1778597033528,33.49,80798.72,22.7,0.56854,0.00021,21.79664]
[1778597034388,33.49,80798.72,22.7,0.56854,0.00021,21.79664]
[1778597034562,33.49,80802.21,22.7,0.56927,0.00021,21.79049]
[1778597035059,33.49,80802.21,22.7,0.56927,0.00021,21.79049]
[1778597036485,33.49,80798.03,22.7,0.56839,0.00021,21.79787]
[1778597038365,33.49,80798.03,22.7,0.56839,0.00021,21.79787]
[1778597039925,33.49,80798.25,22.7,0.56843,0.00021,21.79751]
[1778597041477,33.49,80795.1,22.7,0.56776,0.00021,21.80303]
[1778597043559,33.49,80791.61,22.7,0.56702,0.00021,21.80906]
[1778597044248,33.49,80791.61,22.7,0.56702,0.00021,21.80906]
[1778597045081,33.49,80792.96,22.7,0.56731,0.00021,21.80676]
[1778597046885,33.49,80794.81,22.7,0.5677,0.00021,21.80356]
[1778597051197,33.49,80799.0,22.7,0.56858,0.00021,21.79625]
[1778597054997,33.49,80796.77,22.7,0.56811,0.00021,21.80016]
[1778597060236,33.49,80796.3,22.7,0.56801,0.00021,21.80098]
[1778597061660,33.49,80789.27,22.7,0.56652,0.00021,21.81306]
[1778597066695,33.49,80788.84,22.7,0.56644,0.00021,21.81376]
[1778597068709,33.49,80794.51,22.7,0.56764,0.00021,21.80404]
[1778597071730,33.49,80787.88,22.7,0.56624,0.00021,21.81088]
[1778597076765,33.49,80786.16,22.7,0.56588,0.00021,21.8138]
[1778597081039,33.49,80784.54,22.7,0.56553,0.00021,21.81653]
[1778597081800,33.49,80779.46,22.7,0.56445,0.00021,21.82494]
[1778597087158,33.49,80781.88,22.7,0.56497,0.00021,21.82096]
[1778597087888,33.49,80781.58,22.7,0.5649,0.00021,21.82146]
[1778597091975,33.5,80777.71,22.7,0.56408,0.00021,21.82781]
[1778597093058,33.5,80777.49,22.7,0.56403,0.00021,21.82817]
[1778597093480,33.5,80777.49,22.7,0.56403,0.00021,21.82817]
[1778597100058,33.5,80779.74,22.7,0.56451,0.00021,21.82452]
[1778597104464,33.5,80779.28,22.7,0.56441,0.00021,21.82528]
[1778597104618,33.5,80777.68,22.7,0.56407,0.00021,21.8279]
[1778597104736,33.5,80777.68,22.7,0.56407,0.00021,21.8279]
[1778597104883,33.5,80777.68,22.7,0.56407,0.00021,21.8279]
[1778597105477,33.5,80777.68,22.7,0.56407,0.00021,21.8279]
[1778597105511,33.5,80771.88,22.7,0.56284,0.00021,21.83722]
[1778597106186,33.5,80771.88,22.7,0.56284,0.00021,21.83722]
[1778597106216,33.5,80771.88,22.7,0.56284,0.00021,21.83722]
[1778597106472,33.5,80766.5,22.7,0.5617,0.00021,21.84569]
[1778597107177,33.5,80766.5,22.7,0.5617,0.00021,21.84569]
[1778597107378,33.5,80766.5,22.7,0.5617,0.00021,21.84569]
[1778597107390,33.5,80766.5,22.7,0.5617,0.00021,21.84569]
[1778597107501,33.5,80766.5,22.7,0.5617,0.00021,21.84569]
[1778597107549,33.5,80753.5,22.7,0.55894,0.00021,21.86537]
[1778597107763,33.5,80753.5,22.7,0.55894,0.00021,21.86537]
[1778597107790,33.5,80753.5,22.7,0.55894,0.00021,21.86537]
[1778597107861,33.5,80753.5,22.7,0.55894,0.00021,21.86537]
[1778597107889,33.5,80753.5,22.7,0.55894,0.00021,21.86537]
[1778597108237,33.5,80753.5,22.7,0.55894,0.00021,21.86537]
[1778597108368,33.5,80753.5,22.7,0.55894,0.00021,21.86537]
[1778597108397,33.5,80739.84,22.7,0.55603,0.00021,21.88496]
[1778597108923,33.5,80739.84,22.7,0.55603,0.00021,21.88496]
[1778597108992,33.5,80721.43,22.7,0.55211,0.00021,21.90951]
[1778597109999,33.5,80719.57,22.7,0.55171,0.00021,21.91187]
[1778597110916,33.5,80719.57,22.7,0.55171,0.00021,21.91187]
[1778597111481,33.5,80719.57,22.7,0.55171,0.00021,21.91187]
[1778597111797,33.5,80723.07,22.7,0.55246,0.00021,21.9074]
[1778597112021,33.5,80728.09,22.7,0.55353,0.00021,21.90086]
[1778597113157,33.5,80728.09,22.7,0.55353,0.00021,21.90086]
[1778597113210,33.5,80732.77,22.7,0.55453,0.00021,21.89463]
[1778597114037,33.5,80737.41,22.7,0.55552,0.00021,21.88832]
[1778597116833,33.5,80737.88,22.7,0.55562,0.00021,21.88768]
[1778597121961,33.5,80739.61,22.7,0.55598,0.00021,21.8853]
[1778597122543,33.5,80739.61,22.7,0.55598,0.00021,21.8853]
[1778597122093,33.5,80745.33,22.7,0.5572,0.00021,21.87725]
[1778597122928,33.5,80745.33,22.7,0.5572,0.00021,21.87725]
[1778597123285,33.5,80745.33,22.7,0.5572,0.00021,21.87725]
[1778597123415,33.5,80758.54,22.7,0.56001,0.00021,21.85789]
[1778597123943,33.5,80758.54,22.7,0.56001,0.00021,21.85789]
[1778597123984,33.5,80758.54,22.7,0.56001,0.00021,21.85789]
[1778597124107,33.5,80759.5,22.7,0.56021,0.00021,21.85645]
[1778597126316,33.5,80753.92,22.7,0.55903,0.00021,21.86477]
[1778597127585,33.5,80754.74,22.7,0.5592,0.00021,21.86355]
[1778597129544,33.5,80753.95,22.7,0.55903,0.00021,21.86473]
[1778597129566,33.5,80748.21,22.7,0.55781,0.00021,21.87313]
[1778597130151,33.5,80741.63,22.7,0.55641,0.00021,21.88249]
[1778597133172,33.5,80737.57,22.7,0.55555,0.00021,21.88364]
[1778597136895,33.5,80737.29,22.7,0.55549,0.00021,21.88404]
[1778597140975,33.5,80736.97,22.7,0.55542,0.00021,21.88448]
[1778597141662,33.5,80735.5,22.7,0.55511,0.00021,21.88649]
[1778597141770,33.5,80735.5,22.7,0.55511,0.00021,21.88649]
[1778597141873,33.5,80735.5,22.7,0.55511,0.00021,21.88649]
[1778597142365,33.5,80735.5,22.7,0.55511,0.00021,21.88649]
[1778597142389,33.5,80721.25,22.7,0.55208,0.00021,21.90529]
[1778597143244,33.5,80714.36,22.7,0.55061,0.00021,21.91391]
[1778597144897,33.5,80714.08,22.7,0.55055,0.00021,21.91425]
[1778597145034,33.5,80714.08,22.7,0.55055,0.00021,21.91425]
[1778597146316,33.5,80712.24,22.7,0.55016,0.00021,21.91649]
[1778597149146,33.5,80716.7,22.7,0.55111,0.00021,21.91098]
[1778597149167,33.5,80716.7,22.7,0.55111,0.00021,21.91098]
[1778597149539,33.5,80716.7,22.7,0.55111,0.00021,21.91098]
[1778597149287,33.5,80720.74,22.7,0.55197,0.00021,21.90589]
[1778597150022,33.5,80720.74,22.7,0.55197,0.00021,21.90589]
[1778597154645,33.49,80726.07,22.7,0.55311,0.00021,21.899]
[1778597154661,33.49,80726.07,22.7,0.55311,0.00021,21.899]
[1778597155009,33.49,80726.07,22.7,0.55311,0.00021,21.899]
[1778597156271,33.49,80729.57,22.7,0.55386,0.00021,21.89439]
[1778597156345,33.49,80725.25,22.7,0.55294,0.00021,21.90006]
[1778597160365,33.49,80721.21,22.7,0.55208,0.00021,21.90525]
[1778597160861,33.49,80721.21,22.7,0.55208,0.00021,21.90525]
[1778597161763,33.49,80723.39,22.7,0.55254,0.00021,21.90245]
[1778597163436,33.49,80721.9,22.7,0.55223,0.00021,21.90436]
[1778597164845,33.49,80716.91,22.7,0.55116,0.00021,21.91066]
[1778597166097,33.49,80720.38,22.7,0.55191,0.00021,21.90628]
[1778597168536,33.49,80723.7,22.7,0.55261,0.00021,21.90202]
[1778597169430,33.49,80717.01,22.7,0.55119,0.00021,21.91051]
[1778597174465,33.48,80718.67,22.7,0.55155,0.00021,21.9084]
[1778597177457,33.48,80718.35,22.7,0.55148,0.00021,21.90879]
[1778597178542,33.48,80719.11,22.7,0.55164,0.00021,21.90783]
[1778597178493,33.48,80724.32,22.7,0.55275,0.00021,21.90117]
[1778597179315,33.48,80724.32,22.7,0.55275,0.00021,21.90117]
[1778597184511,33.48,80723.19,22.7,0.55252,0.00021,21.90261]
[1778597184520,33.48,80723.19,22.7,0.55252,0.00021,21.90261]
[1778597186771,33.48,80727.34,22.7,0.5534,0.00021,21.8972]
[1778597187081,33.48,80727.34,22.7,0.5534,0.00021,21.8972]
[1778597187556,33.48,80722.89,22.7,0.55245,0.00021,21.90299]
[1778597191625,33.48,80721.68,22.7,0.5522,0.00021,21.90453]
[1778597192693,33.48,80723.7,22.7,0.55264,0.00021,21.89744]
[1778597196053,33.48,80722.78,22.7,0.55244,0.00021,21.89861]
[1778597197431,33.48,80723.99,22.7,0.5527,0.00021,21.89705]
[1778597202661,33.47,80721.03,22.7,0.55207,0.00021,21.90083]
[1778597205700,33.47,80720.94,22.7,0.55205,0.00021,21.90093]
[1778597205760,33.47,80720.94,22.7,0.55205,0.00021,21.90093]
[1778597206468,33.47,80720.94,22.7,0.55205,0.00021,21.90093]
[1778597206831,33.47,80723.36,22.7,0.55257,0.00021,21.89782]
[1778597207479,33.47,80723.36,22.7,0.55257,0.00021,21.89782]
[1778597207500,33.47,80723.36,22.7,0.55257,0.00021,21.89782]
[1778597209045,33.47,80724.74,22.7,0.55287,0.00021,21.89603]
[1778597209095,33.47,80717.9,22.7,0.55141,0.00021,21.90477]
[1778597212878,33.47,80716.34,22.7,0.55108,0.00021,21.90671]
[1778597212985,33.47,80716.34,22.7,0.55108,0.00021,21.90671]
[1778597213100,33.47,80716.34,22.7,0.55108,0.00021,21.90671]
[1778597213263,33.47,80716.34,22.7,0.55108,0.00021,21.90671]
[1778597213396,33.47,80716.34,22.7,0.55108,0.00021,21.90671]
[1778597213511,33.47,80716.34,22.7,0.55108,0.00021,21.90671]
[1778597213631,33.47,80716.34,22.7,0.55108,0.00021,21.90671]
[1778597213652,33.47,80716.34,22.7,0.55108,0.00021,21.90671]
[1778597213904,33.47,80716.33,22.7,0.55107,0.00021,21.90671]
[1778597213925,33.47,80716.33,22.7,0.55107,0.00021,21.90671]
[1778597214444,33.47,80692.2,22.7,0.54592,0.00021,21.93494]
[1778597214708,33.47,80692.2,22.7,0.54592,0.00021,21.93494]
[1778597215615,33.47,80692.2,22.7,0.54592,0.00021,21.93494]
[1778597215648,33.47,80692.2,22.7,0.54592,0.00021,21.93494]
[1778597214749,33.47,80689.37,22.7,0.54531,0.00021,21.938]
[1778597215975,33.47,80689.37,22.7,0.54531,0.00021,21.938]
[1778597216076,33.47,80693.9,22.7,0.54628,0.00021,21.93306]
[1778597217449,33.47,80693.9,22.7,0.54628,0.00021,21.93306]
[1778597217548,33.47,80700.2,22.7,0.54763,0.00021,21.92597]
[1778597217820,33.47,80700.2,22.7,0.54763,0.00021,21.92597]
[1778597219707,33.47,80702.82,22.7,0.54819,0.00021,21.92295]
[1778597220741,33.47,80705.05,22.7,0.54867,0.00021,21.92035]
[1778597221041,33.47,80705.05,22.7,0.54867,0.00021,21.92035]
[1778597221479,33.47,80705.05,22.7,0.54867,0.00021,21.92035]
[1778597221798,33.47,80699.08,22.7,0.54739,0.00021,21.92725]
[1778597222949,33.47,80699.08,22.7,0.54739,0.00021,21.92725]
[1778597223564,33.47,80699.08,22.7,0.54739,0.00021,21.92725]
[1778597223659,33.47,80693.16,22.7,0.54613,0.00021,21.93387]
[1778597224584,33.47,80693.16,22.7,0.54613,0.00021,21.93387]
[1778597224790,33.46,80692.35,22.7,0.54595,0.00021,21.93475]
[1778597228049,33.46,80687.64,22.7,0.54495,0.00021,21.93981]
[1778597228319,33.46,80687.64,22.7,0.54495,0.00021,21.93981]
[1778597228847,33.46,80681.38,22.7,0.54361,0.00021,21.94634]
[1778597229978,33.46,80681.38,22.7,0.54361,0.00021,21.94634]
[1778597230034,33.46,80681.38,22.7,0.54361,0.00021,21.94634]
[1778597230055,33.46,80681.38,22.7,0.54361,0.00021,21.94634]
[1778597230083,33.46,80681.38,22.7,0.54361,0.00021,21.94634]
[1778597230189,33.46,80681.38,22.7,0.54361,0.00021,21.94634]
[1778597230513,33.46,80676.27,22.7,0.54252,0.00021,21.9515]
[1778597232379,33.46,80675.0,22.7,0.54225,0.00021,21.95275]
[1778597232480,33.45,80680.45,22.7,0.54342,0.00021,21.94727]
[1778597233122,33.45,80680.45,22.7,0.54342,0.00021,21.94727]
[1778597233166,33.45,80680.45,22.7,0.54342,0.00021,21.94727]
[1778597234090,33.45,80682.76,22.7,0.54391,0.00021,21.94489]
[1778597234191,33.45,80692.55,22.7,0.54601,0.00021,21.93444]
[1778597237175,33.45,80689.57,22.7,0.54538,0.00021,21.93767]
[1778597237911,33.45,80695.13,22.7,0.54657,0.00021,21.93155]
[1778597240011,33.45,80694.87,22.7,0.54651,0.00021,21.93183]
[1778597243850,33.44,80689.01,22.7,0.54527,0.00021,21.93821]
[1778597244104,33.44,80689.01,22.7,0.54527,0.00021,21.93821]
[1778597244158,33.44,80683.98,22.7,0.54419,0.00021,21.94353]
[1778597244960,33.44,80677.56,22.7,0.54282,0.00021,21.95009]
[1778597246064,33.44,80677.56,22.7,0.54282,0.00021,21.95009]
[1778597246460,33.43,80676.52,22.7,0.5426,0.00021,21.95112]
[1778597247981,33.43,80670.38,22.7,0.54128,0.00021,21.95712]
[1778597252905,33.43,80670.25,22.7,0.54126,0.00021,21.95275]
[1778597252975,33.43,80670.25,22.7,0.54126,0.00021,21.95275]
[1778597254247,33.43,80670.29,22.7,0.54127,0.00021,21.95271]
[1778597254315,33.43,80670.29,22.7,0.54127,0.00021,21.95271]
[1778597254514,33.43,80670.29,22.7,0.54127,0.00021,21.95271]
[1778597254569,33.43,80662.01,22.7,0.53949,0.00021,21.96043]
[1778597254881,33.43,80662.01,22.7,0.53949,0.00021,21.96043]
[1778597255424,33.43,80662.01,22.7,0.53949,0.00021,21.96043]
[1778597255499,33.43,80662.01,22.7,0.53949,0.00021,21.96043]
[1778597255600,33.43,80646.9,22.7,0.53625,0.00021,21.97338]
[1778597256478,33.43,80645.91,22.7,0.53603,0.00021,21.97418]
[1778597257260,33.43,80645.91,22.7,0.53603,0.00021,21.97418]
[1778597257330,33.43,80645.91,22.7,0.53603,0.00021,21.97418]
[1778597257735,33.43,80644.77,22.7,0.53579,0.00021,21.97509]
[1778597258106,33.43,80644.77,22.7,0.53579,0.00021,21.97509]
[1778597258382,33.43,80644.77,22.7,0.53579,0.00021,21.97509]
[1778597258933,33.43,80641.46,22.7,0.53508,0.00021,21.97768]
[1778597259734,33.43,80641.46,22.7,0.53508,0.00021,21.97768]
[1778597259898,33.43,80640.39,22.7,0.53485,0.00021,21.97851]
[1778597259980,33.43,80640.39,22.7,0.53485,0.00021,21.97851]
[1778597260071,33.43,80640.39,22.7,0.53485,0.00021,21.97851]
[1778597260354,33.43,80640.39,22.7,0.53485,0.00021,21.97851]
[1778597260501,33.43,80632.42,22.7,0.53313,0.00022,21.98442]
[1778597261011,33.43,80632.42,22.7,0.53313,0.00022,21.98442]
[1778597261314,33.43,80632.42,22.7,0.53313,0.00022,21.98442]
[1778597261498,33.43,80632.42,22.7,0.53313,0.00022,21.98442]
[1778597261530,33.43,80626.78,22.7,0.53192,0.00022,21.98835]
[1778597265175,33.43,80628.31,22.7,0.53225,0.00022,21.9873]
[1778597266210,33.43,80628.43,22.7,0.53228,0.00022,21.98721]
[1778597266264,33.43,80628.43,22.7,0.53228,0.00022,21.98721]
[1778597266423,33.43,80628.43,22.7,0.53228,0.00022,21.98721]
[1778597267020,33.43,80629.55,22.7,0.53252,0.00022,21.98643]
[1778597267885,33.43,80628.13,22.7,0.53221,0.00022,21.98742]
[1778597269052,33.43,80627.18,22.7,0.53201,0.00022,21.98806]
[1778597269193,33.43,80627.18,22.7,0.53201,0.00022,21.98806]
[1778597269352,33.43,80627.18,22.7,0.53201,0.00022,21.98806]
[1778597269425,33.43,80627.18,22.7,0.53201,0.00022,21.98806]
[1778597269451,33.43,80627.18,22.7,0.53201,0.00022,21.98806]
[1778597269539,33.43,80631.44,22.7,0.53293,0.00022,21.98509]
[1778597269925,33.43,80631.44,22.7,0.53293,0.00022,21.98509]
[1778597269975,33.43,80631.44,22.7,0.53293,0.00022,21.98509]
[1778597270140,33.43,80646.27,22.7,0.53612,0.00021,21.97386]
[1778597271621,33.43,80646.27,22.7,0.53612,0.00021,21.97386]
[1778597271661,33.43,80646.27,22.7,0.53612,0.00021,21.97386]
[1778597271777,33.43,80648.31,22.7,0.53656,0.00021,21.9722]
[1778597272583,33.43,80648.31,22.7,0.53656,0.00021,21.9722]
[1778597274170,33.43,80656.29,22.7,0.53827,0.00021,21.96547]
[1778597275573,33.43,80656.29,22.7,0.53827,0.00021,21.96547]
[1778597275628,33.43,80656.29,22.7,0.53827,0.00021,21.96547]
[1778597275680,33.43,80656.29,22.7,0.53827,0.00021,21.96547]
[1778597275699,33.43,80656.29,22.7,0.53827,0.00021,21.96547]
[1778597276076,33.43,80652.62,22.7,0.53748,0.00021,21.96862]
[1778597276095,33.43,80652.62,22.7,0.53748,0.00021,21.96862]
[1778597276592,33.43,80652.62,22.7,0.53748,0.00021,21.96862]
[1778597276604,33.43,80652.62,22.7,0.53748,0.00021,21.96862]
[1778597276663,33.43,80662.4,22.7,0.53958,0.00021,21.96005]
[1778597277076,33.43,80662.4,22.7,0.53958,0.00021,21.96005]
[1778597277583,33.43,80662.4,22.7,0.53958,0.00021,21.96005]
[1778597277659,33.43,80679.41,22.7,0.54323,0.00021,21.94368]
[1778597278199,33.43,80680.45,22.7,0.54345,0.00021,21.94261]
[1778597279213,33.42,80676.17,22.7,0.54254,0.00021,21.94692]
[1778597284271,33.42,80673.51,22.7,0.54197,0.00021,21.94952]
[1778597289306,33.41,80675.1,22.7,0.54232,0.00021,21.94793]
[1778597291321,33.41,80668.71,22.7,0.54095,0.00021,21.95412]
[1778597296356,33.41,80671.24,22.7,0.54149,0.00021,21.95168]
[1778597297984,33.41,80669.98,22.7,0.54122,0.00021,21.95288]
[1778597298524,33.41,80669.98,22.7,0.54122,0.00021,21.95288]
[1778597298625,33.41,80661.45,22.7,0.53939,0.00021,21.96082]
[1778597298832,33.41,80661.45,22.7,0.53939,0.00021,21.96082]
[1778597298975,33.41,80661.45,22.7,0.53939,0.00021,21.96082]
[1778597301596,33.41,80658.01,22.7,0.53865,0.00021,21.96389]
[1778597301618,33.41,80658.33,22.7,0.53872,0.00021,21.96361]
[1778597301970,33.41,80658.33,22.7,0.53872,0.00021,21.96361]
[1778597302398,33.41,80663.39,22.7,0.53981,0.00021,21.95906]
[1778597305733,33.41,80664.29,22.7,0.54,0.00021,21.95823]
[1778597311190,33.4,80662.08,22.7,0.53953,0.00021,21.96023]
[1778597311975,33.4,80660.1,22.7,0.53911,0.00021,21.95753]
[1778597316497,33.41,80664.56,22.7,0.54007,0.00021,21.9535]
[1778597316906,33.41,80664.56,22.7,0.54007,0.00021,21.9535]
[1778597316961,33.41,80664.56,22.7,0.54007,0.00021,21.9535]
[1778597316975,33.41,80664.56,22.7,0.54007,0.00021,21.9535]
[1778597317504,33.41,80658.93,22.7,0.53886,0.00021,21.95859]
[1778597322539,33.41,80657.54,22.7,0.53856,0.00021,21.95983]
[1778597325581,33.41,80656.62,22.7,0.53836,0.00021,21.96064]
[1778597325594,33.41,80657.66,22.7,0.53858,0.00021,21.95973]
[1778597327574,33.41,80664.63,22.7,0.54008,0.00021,21.95345]
[1778597327884,33.41,80664.63,22.7,0.54008,0.00021,21.95345]
[1778597332105,33.41,80662.83,22.7,0.53969,0.00021,21.95512]
[1778597337644,33.42,80662.79,22.7,0.53968,0.00021,21.95518]
[1778597342020,33.42,80664.35,22.7,0.54001,0.00021,21.95377]
[1778597342685,33.42,80659.54,22.7,0.53898,0.00021,21.95813]
[1778597342975,33.42,80659.54,22.7,0.53898,0.00021,21.95813]
[1778597344842,33.42,80658.68,22.7,0.53879,0.00021,21.95889]
[1778597345712,33.42,80656.37,22.7,0.53829,0.00021,21.96092]
[1778597349067,33.43,80656.51,22.7,0.53832,0.00021,21.96081]
[1778597350354,33.43,80656.39,22.7,0.5383,0.00021,21.96091]
[1778597351658,33.43,80657.86,22.7,0.53861,0.00021,21.95963]
[1778597351769,33.43,80657.86,22.7,0.53861,0.00021,21.95963]
[1778597352000,33.43,80654.78,22.7,0.53795,0.00021,21.96231]
[1778597352020,33.43,80654.78,22.7,0.53795,0.00021,21.96231]
[1778597352046,33.43,80654.78,22.7,0.53795,0.00021,21.96231]
[1778597352132,33.43,80654.78,22.7,0.53795,0.00021,21.96231]
[1778597352155,33.43,80654.78,22.7,0.53795,0.00021,21.96231]
[1778597352761,33.43,80648.71,22.7,0.53664,0.00021,21.96741]
[1778597353103,33.43,80648.71,22.7,0.53664,0.00021,21.96741]
[1778597353253,33.43,80648.71,22.7,0.53664,0.00021,21.96741]
[1778597353659,33.43,80648.71,22.7,0.53664,0.00021,21.96741]
[1778597354210,33.43,80649.29,22.7,0.53677,0.00021,21.96694]
[1778597355325,33.43,80646.99,22.7,0.53627,0.00021,21.96882]
[1778597355636,33.43,80646.99,22.7,0.53627,0.00021,21.96882]
[1778597355782,33.43,80632.97,22.7,0.53326,0.00022,21.97954]
[1778597357457,33.43,80635.62,22.7,0.53383,0.00022,21.97761]
[1778597358538,33.43,80635.47,22.7,0.5338,0.00022,21.97772]
[1778597359810,33.43,80628.41,22.7,0.53228,0.00022,21.98275]
[1778597360474,33.43,80628.41,22.7,0.53228,0.00022,21.98275]
[1778597361215,33.43,80627.91,22.7,0.53217,0.00022,21.9831]
[1778597361246,33.43,80627.91,22.7,0.53217,0.00022,21.9831]
[1778597361295,33.43,80627.91,22.7,0.53217,0.00022,21.9831]
[1778597361321,33.43,80627.91,22.7,0.53217,0.00022,21.9831]
[1778597361331,33.43,80627.91,22.7,0.53217,0.00022,21.9831]
[1778597361385,33.43,80627.91,22.7,0.53217,0.00022,21.9831]
[1778597361565,33.43,80627.91,22.7,0.53217,0.00022,21.9831]
[1778597361825,33.43,80619.52,22.7,0.53037,0.00022,21.98864]
[1778597362832,33.42,80614.74,22.7,0.52934,0.00022,21.99159]
[1778597364249,33.42,80614.76,22.7,0.52934,0.00022,21.99158]
[1778597364301,33.42,80614.76,22.7,0.52934,0.00022,21.99158]
[1778597365840,33.42,80614.76,22.7,0.52934,0.00022,21.99157]
[1778597366472,33.42,80614.64,22.7,0.52932,0.00022,21.99164]
[1778597367739,33.42,80616.52,22.7,0.52973,0.00022,21.9905]
[1778597368351,33.42,80609.37,22.7,0.52819,0.00022,21.99472]
[1778597369097,33.42,80609.37,22.7,0.52819,0.00022,21.99472]
[1778597369160,33.42,80603.01,22.7,0.52682,0.00022,21.99821]
[1778597371138,33.42,80600.48,22.7,0.52627,0.00022,21.99953]
[1778597371456,33.42,80600.48,22.7,0.52627,0.00022,21.99953]
[1778597371816,33.42,80600.48,22.7,0.52627,0.00022,21.99953]
[1778597372486,33.42,80598.44,22.7,0.52583,0.00022,21.99609]
[1778597372498,33.42,80598.44,22.7,0.52583,0.00022,21.99609]
[1778597372768,33.42,80598.44,22.7,0.52583,0.00022,21.99609]
[1778597372777,33.42,80592.7,22.7,0.5246,0.00022,21.99885]
[1778597372976,33.42,80592.7,22.7,0.5246,0.00022,21.99885]
[1778597373625,33.42,80592.7,22.7,0.5246,0.00022,21.99885]
[1778597373656,33.42,80592.7,22.7,0.5246,0.00022,21.99885]
[1778597373680,33.42,80579.98,22.7,0.52185,0.00022,22.00421]
[1778597374340,33.42,80579.98,22.7,0.52185,0.00022,22.00421]
[1778597374699,33.42,80579.98,22.7,0.52185,0.00022,22.00421]
[1778597374797,33.42,80573.63,22.7,0.52048,0.00022,22.0065]
[1778597375336,33.42,80573.63,22.7,0.52048,0.00022,22.0065]
[1778597375418,33.42,80573.63,22.7,0.52048,0.00022,22.0065]
[1778597375683,33.42,80573.63,22.7,0.52048,0.00022,22.0065]
[1778597376931,33.42,80570.24,22.7,0.51975,0.00022,22.00761]
[1778597377495,33.42,80570.24,22.7,0.51975,0.00022,22.00761]
[1778597377937,33.42,80576.82,22.7,0.52117,0.00022,22.00538]
[1778597380799,33.42,80578.81,22.7,0.5216,0.00022,22.00465]
[1778597380819,33.42,80578.81,22.7,0.5216,0.00022,22.00465]
[1778597380965,33.42,80579.93,22.7,0.52184,0.00022,22.00423]
[1778597381116,33.41,80588.22,22.7,0.52363,0.00022,22.00086]
[1778597381967,33.41,80596.11,22.7,0.52533,0.00022,21.99724]
[1778597385043,33.41,80596.41,22.7,0.5254,0.00022,21.99709]
[1778597385857,33.41,80596.41,22.7,0.5254,0.00022,21.99709]
[1778597386065,33.41,80600.34,22.7,0.52625,0.00022,21.99512]
[1778597386165,33.41,80600.34,22.7,0.52625,0.00022,21.99512]
[1778597386166,33.41,80607.76,22.7,0.52785,0.00022,21.99115]
[1778597392385,33.41,80605.22,22.7,0.5273,0.00022,21.99254]
[1778597394808,33.41,80604.67,22.7,0.52718,0.00022,21.99284]
[1778597400495,33.4,80603.44,22.7,0.52692,0.00022,21.99349]
[1778597400661,33.4,80603.44,22.7,0.52692,0.00022,21.99349]
[1778597400689,33.4,80603.44,22.7,0.52692,0.00022,21.99348]
[1778597401569,33.4,80603.44,22.7,0.52692,0.00022,21.99348]
[1778597401629,33.4,80592.39,22.7,0.52454,0.00022,21.99897]
[1778597404075,33.4,80590.7,22.7,0.52417,0.00022,21.99974]
[1778597404358,33.4,80590.7,22.7,0.52417,0.00022,21.99974]
[1778597404529,33.4,80590.45,22.7,0.52412,0.00022,21.99985]
[1778597405131,33.4,80598.78,22.7,0.52592,0.00022,21.99589]
[1778597410166,33.39,80597.95,22.7,0.52574,0.00022,21.99629]
[1778597415201,33.38,80597.54,22.7,0.52566,0.00022,21.99648]
[1778597416721,33.38,80597.54,22.7,0.52566,0.00022,21.99648]
[1778597417983,33.38,80595.32,22.7,0.52518,0.00022,21.99756]
[1778597418191,33.38,80595.32,22.7,0.52518,0.00022,21.99756]
[1778597420120,33.38,80595.91,22.7,0.52531,0.00022,21.99727]
[1778597420236,33.38,80592.28,22.7,0.52452,0.00022,21.99899]
[1778597420975,33.38,80592.28,22.7,0.52452,0.00022,21.99899]
[1778597421292,33.38,80583.8,22.7,0.52269,0.00022,22.00266]
[1778597422250,33.38,80577.29,22.7,0.52129,0.00022,22.00517]
[1778597424905,33.38,80576.95,22.7,0.52121,0.00022,22.0053]
[1778597426111,33.38,80572.18,22.7,0.52018,0.00022,22.00695]
[1778597430640,33.38,80573.44,22.7,0.52045,0.00022,22.00653]
[1778597430747,33.38,80573.44,22.7,0.52045,0.00022,22.00653]
[1778597430872,33.38,80573.44,22.7,0.52045,0.00022,22.00653]
[1778597431280,33.38,80573.18,22.7,0.5204,0.00022,22.00662]
[1778597431314,33.38,80561.59,22.7,0.51789,0.00022,22.00563]
[1778597432282,33.38,80561.59,22.7,0.51789,0.00022,22.00563]
[1778597432422,33.38,80561.59,22.7,0.51789,0.00022,22.00563]
[1778597433459,33.39,80557.64,22.7,0.51704,0.00022,22.00662]
[1778597433479,33.39,80557.64,22.7,0.51704,0.00022,22.00662]
[1778597433640,33.39,80557.64,22.7,0.51704,0.00022,22.00662]
[1778597433655,33.39,80553.02,22.7,0.51604,0.00022,22.00764]
[1778597434547,33.39,80553.02,22.7,0.51604,0.00022,22.00764]
[1778597434606,33.39,80553.02,22.7,0.51604,0.00022,22.00764]
[1778597437818,33.38,80556.69,22.7,0.51683,0.00022,22.00684]
[1778597438679,33.38,80556.7,22.7,0.51684,0.00022,22.00684]
[1778597439660,33.38,80559.49,22.7,0.51744,0.00022,22.00617]
[1778597445618,33.39,80556.18,22.7,0.51672,0.00022,22.00696]
[1778597446420,33.39,80551.6,22.7,0.51573,0.00022,22.00793]
[1778597450548,33.38,80550.66,22.7,0.51553,0.00022,22.00811]
[1778597452457,33.39,80547.34,22.7,0.51481,0.00022,22.00872]
[1778597453616,33.39,80545.51,22.7,0.51441,0.00022,22.00902]
[1778597454532,33.39,80542.97,22.7,0.51387,0.00022,22.0094]
[1778597454691,33.39,80542.97,22.7,0.51387,0.00022,22.0094]
[1778597455414,33.39,80541.17,22.7,0.51348,0.00022,22.00964]
[1778597455483,33.39,80538.35,22.7,0.51287,0.00022,22.00998]
[1778597458585,33.39,80539.07,22.7,0.51302,0.00022,22.0099]
[1778597458721,33.39,80539.07,22.7,0.51302,0.00022,22.0099]
[1778597459022,33.38,80538.07,22.7,0.51281,0.00022,22.01002]
[1778597459046,33.38,80538.07,22.7,0.51281,0.00022,22.01002]
[1778597459337,33.38,80538.07,22.7,0.51281,0.00022,22.01002]
[1778597459512,33.38,80524.51,22.7,0.50987,0.00022,22.01091]
[1778597460050,33.38,80524.51,22.7,0.50987,0.00022,22.01091]
[1778597460247,33.38,80524.51,22.7,0.50987,0.00022,22.01091]
[1778597460344,33.38,80524.51,22.7,0.50987,0.00022,22.01091]
[1778597460449,33.38,80524.51,22.7,0.50987,0.00022,22.01091]
[1778597460500,33.38,80524.51,22.7,0.50987,0.00022,22.01091]
[1778597460818,33.38,80524.51,22.7,0.50987,0.00022,22.01091]
[1778597460869,33.38,80524.51,22.7,0.50987,0.00022,22.01091]
[1778597460936,33.38,80514.82,22.7,0.50777,0.00022,22.01082]
[1778597460976,33.38,80514.82,22.7,0.50777,0.00022,22.01082]
[1778597461415,33.38,80514.82,22.7,0.50777,0.00022,22.01082]
[1778597461710,33.38,80514.82,22.7,0.50777,0.00022,22.01082]
[1778597461741,33.38,80506.97,22.7,0.50607,0.00022,22.01031]
[1778597462627,33.38,80506.97,22.7,0.50607,0.00022,22.01031]
[1778597462723,33.38,80506.97,22.7,0.50607,0.00022,22.01031]
[1778597462739,33.38,80506.97,22.7,0.50607,0.00022,22.01031]
[1778597463036,33.38,80506.62,22.7,0.506,0.00022,22.01027]
[1778597463311,33.38,80506.62,22.7,0.506,0.00022,22.01027]
[1778597463358,33.38,80506.62,22.7,0.506,0.00022,22.01027]
[1778597463385,33.38,80506.62,22.7,0.506,0.00022,22.01027]
[1778597463878,33.38,80506.62,22.7,0.506,0.00022,22.01027]
[1778597463540,33.38,80495.81,22.7,0.50366,0.00022,22.00888]
[1778597464822,33.38,80495.81,22.7,0.50366,0.00022,22.00888]
[1778597465150,33.38,80494.26,22.7,0.50332,0.00022,22.00862]
[1778597465192,33.38,80494.26,22.7,0.50332,0.00022,22.00862]
[1778597465255,33.38,80494.26,22.7,0.50332,0.00022,22.00862]
[1778597465380,33.38,80494.26,22.7,0.50332,0.00022,22.00862]
[1778597465546,33.38,80494.26,22.7,0.50332,0.00022,22.00862]
[1778597466138,33.38,80497.8,22.7,0.50409,0.00022,22.00919]
[1778597467594,33.38,80498.42,22.7,0.50422,0.00022,22.00929]
[1778597467599,33.38,80498.42,22.7,0.50422,0.00022,22.00929]
[1778597467886,33.38,80498.42,22.7,0.50422,0.00022,22.00929]
[1778597469435,33.38,80494.1,22.7,0.50329,0.00022,22.00859]
[1778597470591,33.38,80486.48,22.7,0.50163,0.00022,22.00707]
[1778597472501,33.38,80487.34,22.7,0.50182,0.00022,22.00726]
[1778597472571,33.38,80487.34,22.7,0.50182,0.00022,22.00726]
[1778597472829,33.38,80487.34,22.7,0.50182,0.00022,22.00726]
[1778597473165,33.38,80487.34,22.7,0.50182,0.00022,22.00726]
[1778597472880,33.38,80480.58,22.7,0.50036,0.00022,22.00563]
[1778597473445,33.38,80480.58,22.7,0.50036,0.00022,22.00563]
[1778597473567,33.38,80480.58,22.7,0.50036,0.00022,22.00563]
[1778597473778,33.38,80465.05,22.7,0.49699,0.00022,22.00077]
[1778597475644,33.38,80463.75,22.7,0.49671,0.00022,22.00029]
[1778597475988,33.38,80463.75,22.7,0.49671,0.00022,22.00029]
[1778597476860,33.38,80463.75,22.7,0.49671,0.00022,22.00029]
[1778597477592,33.39,80466.39,22.7,0.49728,0.00022,22.00125]
[1778597478693,33.39,80466.45,22.7,0.4973,0.00022,22.00127]
[1778597478699,33.39,80466.45,22.7,0.4973,0.00022,22.00127]
[1778597479026,33.39,80464.08,22.7,0.49678,0.00022,22.00041]
[1778597479226,33.39,80464.08,22.7,0.49678,0.00022,22.00041]
[1778597479232,33.39,80464.08,22.7,0.49678,0.00022,22.00041]
[1778597479861,33.39,80464.08,22.7,0.49678,0.00022,22.00041]
[1778597479901,33.39,80456.53,22.7,0.49515,0.00022,21.99744]
[1778597480594,33.39,80456.53,22.7,0.49515,0.00022,21.99744]
[1778597480801,33.39,80456.53,22.7,0.49515,0.00022,21.99744]
[1778597480835,33.39,80458.82,22.7,0.49564,0.00022,21.99838]
[1778597481283,33.39,80458.82,22.7,0.49564,0.00022,21.99838]
[1778597481481,33.39,80458.82,22.7,0.49564,0.00022,21.99838]
[1778597481912,33.39,80458.82,22.7,0.49564,0.00022,21.99838]
[1778597481686,33.39,80466.8,22.7,0.49737,0.00022,22.0014]
[1778597482409,33.39,80466.8,22.7,0.49737,0.00022,22.0014]
[1778597482694,33.39,80473.15,22.7,0.49875,0.00022,22.0035]
[1778597483712,33.39,80473.15,22.7,0.49875,0.00022,22.0035]
[1778597484708,33.39,80480.98,22.7,0.50044,0.00022,22.00574]
[1778597485052,33.39,80480.98,22.7,0.50044,0.00022,22.00574]
[1778597485203,33.39,80480.98,22.7,0.50044,0.00022,22.00574]
[1778597485715,33.39,80473.3,22.7,0.49878,0.00022,22.00355]
[1778597486101,33.39,80473.3,22.7,0.49878,0.00022,22.00355]
[1778597490952,33.39,80472.33,22.7,0.49857,0.00022,22.00324]
[1778597491157,33.39,80472.47,22.7,0.4986,0.00022,22.00329]
[1778597491515,33.39,80472.47,22.7,0.4986,0.00022,22.00329]
[1778597491602,33.39,80472.47,22.7,0.4986,0.00022,22.00329]
[1778597491812,33.39,80472.47,22.7,0.4986,0.00022,22.00329]
[1778597491958,33.39,80472.47,22.7,0.4986,0.00022,22.00329]
[1778597491883,33.39,80466.06,22.7,0.49721,0.00022,21.99668]
[1778597492141,33.39,80466.06,22.7,0.49721,0.00022,21.99668]
[1778597492341,33.39,80466.06,22.7,0.49721,0.00022,21.99668]
[1778597492764,33.39,80477.74,22.7,0.49974,0.00022,22.0004]
[1778597493771,33.39,80482.39,22.7,0.50075,0.00022,22.00164]
[1778597494171,33.39,80482.39,22.7,0.50075,0.00022,22.00164]
[1778597494273,33.39,80482.39,22.7,0.50075,0.00022,22.00164]
[1778597495278,33.4,80484.82,22.7,0.50128,0.00022,22.00223]
[1778597496792,33.4,80494.33,22.7,0.50334,0.00022,22.00417]
[1778597497467,33.4,80494.33,22.7,0.50334,0.00022,22.00417]
[1778597497474,33.4,80494.33,22.7,0.50334,0.00022,22.00417]
[1778597497799,33.4,80484.11,22.7,0.50112,0.00022,22.00206]
[1778597498184,33.4,80484.11,22.7,0.50112,0.00022,22.00206]
[1778597498806,33.4,80477.3,22.7,0.49965,0.00022,22.00028]
[1778597500621,33.4,80477.35,22.7,0.49966,0.00022,22.00029]
[1778597501268,33.4,80478.3,22.7,0.49987,0.00022,22.00056]
[1778597501399,33.4,80478.3,22.7,0.49987,0.00022,22.00056]
[1778597501490,33.4,80478.3,22.7,0.49987,0.00022,22.00056]
[1778597501507,33.4,80478.3,22.7,0.49987,0.00022,22.00056]
[1778597501625,33.4,80478.3,22.7,0.49987,0.00022,22.00056]
[1778597501861,33.4,80478.3,22.7,0.49987,0.00022,22.00056]
[1778597502001,33.4,80495.09,22.7,0.5035,0.00022,22.0043]
[1778597502148,33.4,80495.09,22.7,0.5035,0.00022,22.0043]
[1778597502835,33.4,80511.96,22.7,0.50715,0.00022,22.00622]
[1778597503842,33.4,80511.87,22.7,0.50713,0.00022,22.00622]
[1778597508877,33.39,80515.8,22.7,0.50799,0.00022,22.0064]
[1778597512411,33.39,80512.48,22.7,0.50727,0.00022,22.00625]
[1778597513269,33.39,80510.4,22.7,0.50682,0.00022,22.00612]
[1778597515844,33.38,80510.93,22.7,0.50693,0.00022,22.00616]
[1778597515926,33.38,80516.03,22.7,0.50803,0.00022,22.00641]
[1778597516432,33.38,80516.03,22.7,0.50803,0.00022,22.00641]
[1778597516490,33.38,80516.03,22.7,0.50803,0.00022,22.00641]
[1778597516541,33.38,80516.03,22.7,0.50803,0.00022,22.00641]
[1778597516566,33.38,80516.03,22.7,0.50803,0.00022,22.00641]
[1778597516933,33.38,80522.08,22.7,0.50934,0.00022,22.00649]
[1778597517245,33.38,80522.08,22.7,0.50934,0.00022,22.00649]
[1778597517356,33.38,80522.08,22.7,0.50934,0.00022,22.00649]
[1778597517435,33.38,80522.08,22.7,0.50934,0.00022,22.00649]
[1778597517462,33.38,80522.08,22.7,0.50934,0.00022,22.00649]
[1778597517471,33.38,80522.08,22.7,0.50934,0.00022,22.00649]
[1778597517977,33.38,80522.08,22.7,0.50934,0.00022,22.00649]
[1778597518004,33.38,80513.57,22.7,0.5075,0.00022,22.00631]
[1778597518075,33.38,80513.57,22.7,0.5075,0.00022,22.00631]
[1778597518083,33.38,80513.57,22.7,0.5075,0.00022,22.00631]
[1778597518100,33.38,80513.57,22.7,0.5075,0.00022,22.00631]
[1778597518253,33.38,80513.57,22.7,0.5075,0.00022,22.00631]
[1778597518559,33.38,80513.57,22.7,0.5075,0.00022,22.00631]
[1778597518950,33.38,80497.87,22.7,0.5041,0.00022,22.00475]
[1778597519146,33.38,80497.87,22.7,0.5041,0.00022,22.00475]
[1778597519249,33.38,80497.87,22.7,0.5041,0.00022,22.00475]
[1778597519744,33.38,80497.87,22.7,0.5041,0.00022,22.00475]
[1778597519956,33.38,80493.09,22.7,0.50306,0.00022,22.00395]
[1778597521342,33.38,80491.98,22.7,0.50282,0.00022,22.00375]
[1778597521700,33.38,80491.98,22.7,0.50282,0.00022,22.00375]
[1778597522081,33.38,80494.23,22.7,0.50331,0.00022,22.00416]
[1778597522350,33.38,80494.23,22.7,0.50331,0.00022,22.00416]
[1778597522396,33.38,80494.23,22.7,0.50331,0.00022,22.00416]
[1778597525965,33.38,80495.51,22.7,0.50359,0.00022,22.00437]
[1778597526000,33.38,80488.57,22.7,0.50209,0.00022,22.00307]
[1778597526480,33.38,80488.57,22.7,0.50209,0.00022,22.00307]
[1778597526659,33.38,80488.57,22.7,0.50209,0.00022,22.00307]
[1778597527009,33.38,80488.57,22.7,0.50209,0.00022,22.00307]
[1778597527346,33.38,80487.36,22.7,0.50182,0.00022,22.00281]
[1778597528992,33.39,80484.69,22.7,0.50125,0.00022,22.0022]
[1778597529112,33.39,80484.69,22.7,0.50125,0.00022,22.0022]
[1778597529135,33.39,80484.69,22.7,0.50125,0.00022,22.0022]
[1778597529144,33.39,80484.69,22.7,0.50125,0.00022,22.0022]
[1778597530962,33.39,80479.97,22.7,0.50022,0.00022,22.00101]
[1778597531688,33.39,80481.24,22.7,0.5005,0.00022,22.00135]
[1778597533743,33.39,80476.37,22.7,0.49944,0.00022,22.00001]
[1778597535122,33.39,80480.57,22.7,0.50035,0.00022,22.00117]
[1778597535175,33.39,80488.7,22.7,0.50212,0.00022,22.00309]
[1778597540610,33.39,80490.2,22.7,0.50244,0.00022,22.0034]
[1778597540641,33.39,80490.2,22.7,0.50244,0.00022,22.0034]
[1778597541152,33.39,80490.2,22.7,0.50244,0.00022,22.0034]
[1778597541166,33.39,80490.2,22.7,0.50244,0.00022,22.0034]
[1778597541201,33.39,80490.2,22.7,0.50244,0.00022,22.0034]
[1778597541241,33.39,80495.62,22.7,0.50362,0.00022,22.00439]
[1778597541476,33.39,80495.62,22.7,0.50362,0.00022,22.00439]
[1778597542237,33.39,80504.32,22.7,0.5055,0.00022,22.00558]
[1778597542461,33.39,80504.32,22.7,0.5055,0.00022,22.00558]
[1778597544360,33.39,80509.08,22.7,0.50653,0.00022,22.00603]
[1778597544834,33.39,80509.08,22.7,0.50653,0.00022,22.00603]
[1778597544835,33.39,80509.08,22.7,0.50653,0.00022,22.00603]
[1778597544869,33.39,80509.08,22.7,0.50653,0.00022,22.00603]
[1778597544887,33.39,80509.08,22.7,0.50653,0.00022,22.00603]
[1778597544923,33.39,80509.08,22.7,0.50653,0.00022,22.00603]
[1778597544967,33.39,80509.08,22.7,0.50653,0.00022,22.00603]
[1778597545140,33.39,80522.06,22.7,0.50934,0.00022,22.00649]
[1778597545652,33.39,80522.06,22.7,0.50934,0.00022,22.00649]
[1778597545751,33.39,80522.06,22.7,0.50934,0.00022,22.00649]
[1778597547977,33.39,80520.2,22.7,0.50894,0.00022,22.00649]
[1778597548068,33.39,80520.2,22.7,0.50894,0.00022,22.00649]
[1778597548171,33.39,80520.2,22.7,0.50894,0.00022,22.00649]
[1778597548256,33.39,80520.2,22.7,0.50894,0.00022,22.00649]
[1778597548268,33.39,80520.2,22.7,0.50894,0.00022,22.00649]
[1778597548238,33.39,80526.28,22.7,0.51025,0.00022,22.00641]
[1778597548297,33.39,80526.28,22.7,0.51025,0.00022,22.00641]
[1778597548487,33.39,80526.28,22.7,0.51025,0.00022,22.00641]
[1778597548637,33.39,80526.28,22.7,0.51025,0.00022,22.00641]
[1778597548800,33.39,80526.28,22.7,0.51025,0.00022,22.00641]
[1778597548829,33.39,80526.28,22.7,0.51025,0.00022,22.00641]
[1778597548837,33.39,80526.28,22.7,0.51025,0.00022,22.00641]
[1778597548887,33.39,80526.28,22.7,0.51025,0.00022,22.00641]
[1778597548999,33.39,80526.28,22.7,0.51025,0.00022,22.00641]
[1778597549068,33.39,80526.28,22.7,0.51025,0.00022,22.00641]
[1778597549077,33.39,80526.28,22.7,0.51025,0.00022,22.00641]
[1778597549214,33.39,80544.4,22.7,0.51418,0.00022,22.00473]
[1778597550180,33.39,80544.76,22.7,0.51425,0.00022,22.00467]
[1778597551975,33.39,80543.46,22.7,0.51397,0.00022,22.00041]
[1778597555336,33.39,80540.94,22.7,0.51343,0.00022,22.00075]
[1778597556901,33.39,80540.01,22.7,0.51323,0.00022,22.00087]
[1778597558729,33.39,80540.02,22.7,0.51323,0.00022,22.00087]
[1778597564536,33.4,80542.93,22.7,0.51386,0.00022,22.00049]
[1778597564978,33.4,80542.93,22.7,0.51386,0.00022,22.00049]
[1778597565789,33.4,80543.06,22.7,0.51389,0.00022,22.00047]
[1778597565903,33.4,80543.06,22.7,0.51389,0.00022,22.00047]
[1778597565961,33.4,80543.06,22.7,0.51389,0.00022,22.00047]
[1778597566011,33.4,80543.06,22.7,0.51389,0.00022,22.00047]
[1778597566423,33.4,80547.36,22.7,0.51482,0.00022,21.9998]
[1778597566525,33.4,80555.6,22.7,0.5166,0.00022,21.99817]
[1778597568857,33.4,80556.9,22.7,0.51688,0.00022,21.99788]
[1778597568897,33.4,80556.9,22.7,0.51688,0.00022,21.99788]
[1778597569389,33.4,80555.34,22.7,0.51654,0.00022,21.99823]
[1778597569662,33.4,80555.34,22.7,0.51654,0.00022,21.99823]
[1778597569716,33.4,80560.09,22.7,0.51757,0.00022,21.99711]
[1778597571308,33.4,80559.03,22.7,0.51734,0.00022,21.99737]
[1778597571423,33.4,80559.03,22.7,0.51734,0.00022,21.99737]
[1778597571487,33.4,80559.03,22.7,0.51734,0.00022,21.99737]
[1778597571503,33.4,80559.03,22.7,0.51734,0.00022,21.99737]
[1778597571659,33.4,80559.03,22.7,0.51734,0.00022,21.99737]
[1778597571702,33.4,80559.03,22.7,0.51734,0.00022,21.99737]
[1778597571897,33.4,80559.03,22.7,0.51734,0.00022,21.99737]
[1778597572338,33.4,80576.69,22.7,0.52116,0.00022,21.99202]
[1778597573372,33.4,80576.69,22.7,0.52116,0.00022,21.99202]
[1778597573715,33.4,80576.69,22.7,0.52116,0.00022,21.99202]
[1778597574828,33.4,80578.18,22.7,0.52148,0.00022,21.99148]
[1778597575721,33.4,80579.21,22.7,0.5217,0.00022,21.99109]
[1778597576055,33.4,80579.21,22.7,0.5217,0.00022,21.99109]
[1778597576775,33.4,80576.76,22.7,0.52117,0.00022,21.992]
[1778597580520,33.4,80576.32,22.7,0.52108,0.00022,21.99216]
[1778597580819,33.4,80576.32,22.7,0.52108,0.00022,21.99216]
[1778597582112,33.4,80574.7,22.7,0.52073,0.00022,21.99272]
[1778597582831,33.4,80576.71,22.7,0.52116,0.00022,21.99201]
[1778597582838,33.4,80567.87,22.7,0.51925,0.00022,21.99494]
[1778597585430,33.4,80573.05,22.7,0.52037,0.00022,21.99329]
[1778597587444,33.4,80577.9,22.7,0.52142,0.00022,21.99158]
[1778597588442,33.4,80577.9,22.7,0.52142,0.00022,21.99158]
[1778597588480,33.4,80577.9,22.7,0.52142,0.00022,21.99158]
[1778597588528,33.4,80577.9,22.7,0.52142,0.00022,21.99158]
[1778597591878,33.4,80581.45,22.7,0.52218,0.00022,21.99024]
[1778597591935,33.4,80581.45,22.7,0.52218,0.00022,21.99024]
[1778597591976,33.4,80581.45,22.7,0.52218,0.00022,21.99024]
[1778597592940,33.4,80582.68,22.7,0.52245,0.00022,21.98975]
[1778597592955,33.4,80582.68,22.7,0.52245,0.00022,21.98975]
[1778597593001,33.4,80576.83,22.7,0.52119,0.00022,21.99197]
[1778597598735,33.4,80576.78,22.7,0.52118,0.00022,21.99199]
[1778597599529,33.4,80568.33,22.7,0.51935,0.00022,21.9948]
[1778597601210,33.4,80568.33,22.7,0.51935,0.00022,21.9948]
[1778597602550,33.4,80573.08,22.7,0.52038,0.00022,21.99328]
[1778597606042,33.4,80571.21,22.7,0.51997,0.00022,21.9939]
[1778597606637,33.4,80571.69,22.7,0.52008,0.00022,21.99374]
[1778597606712,33.4,80579.98,22.7,0.52187,0.00022,21.9908]
[1778597607396,33.4,80579.98,22.7,0.52187,0.00022,21.9908]
[1778597612620,33.4,80574.17,22.7,0.52062,0.00022,21.98844]
[1778597617655,33.39,80569.39,22.7,0.51958,0.00022,21.99001]
[1778597622690,33.39,80573.15,22.7,0.5204,0.00022,21.98878]
[1778597627725,33.39,80574.19,22.7,0.52062,0.00022,21.98843]
[1778597632145,33.39,80573.89,22.7,0.52056,0.00022,21.98853]
[1778597632486,33.38,80574.3,22.7,0.52065,0.00022,21.98838]
[1778597632973,33.38,80574.3,22.7,0.52065,0.00022,21.98838]
[1778597633074,33.38,80579.62,22.7,0.5218,0.00022,21.98646]
[1778597633975,33.38,80579.62,22.7,0.5218,0.00022,21.98646]
[1778597635667,33.38,80576.08,22.7,0.52103,0.00022,21.98776]
[1778597635785,33.38,80568.39,22.7,0.51937,0.00022,21.99031]
[1778597636391,33.38,80568.39,22.7,0.51937,0.00022,21.99031]
[1778597636995,33.38,80568.39,22.7,0.51937,0.00022,21.99031]
[1778597637096,33.38,80554.87,22.7,0.51644,0.00022,21.99387]
[1778597640990,33.38,80554.55,22.7,0.51638,0.00022,21.99393]
[1778597641304,33.38,80554.55,22.7,0.51638,0.00022,21.99393]
[1778597643856,33.38,80550.66,22.7,0.51553,0.00022,21.99473]
[1778597648486,33.38,80547.31,22.7,0.51481,0.00022,21.99534]
[1778597649493,33.38,80547.53,22.7,0.51486,0.00022,21.9953]
[1778597649975,33.38,80547.53,22.7,0.51486,0.00022,21.9953]
[1778597651716,33.38,80549.8,22.7,0.51535,0.00022,21.99489]
[1778597651908,33.38,80549.8,22.7,0.51535,0.00022,21.99489]
[1778597652047,33.38,80549.8,22.7,0.51535,0.00022,21.99489]
[1778597653437,33.38,80551.22,22.7,0.51565,0.00022,21.99462]
[1778597655372,33.38,80551.51,22.7,0.51572,0.00022,21.99457]
[1778597655924,33.38,80546.14,22.7,0.51455,0.00022,21.99553]
[1778597660770,33.39,80544.06,22.7,0.5141,0.00022,21.99586]
[1778597661164,33.39,80544.06,22.7,0.5141,0.00022,21.99586]
[1778597661204,33.39,80549.29,22.7,0.51524,0.00022,21.99499]
[1778597661966,33.39,80555.11,22.7,0.5165,0.00022,21.99381]
[1778597663279,33.39,80555.11,22.7,0.5165,0.00022,21.99381]
[1778597663365,33.39,80555.11,22.7,0.5165,0.00022,21.99381]
[1778597663371,33.39,80555.11,22.7,0.5165,0.00022,21.99381]
[1778597663401,33.39,80555.11,22.7,0.5165,0.00022,21.99381]
[1778597663595,33.39,80554.45,22.7,0.51635,0.00022,21.99396]
[1778597663649,33.39,80554.45,22.7,0.51635,0.00022,21.99396]
[1778597663988,33.39,80537.63,22.7,0.51271,0.00022,21.99668]
[1778597664995,33.39,80533.89,22.7,0.5119,0.00022,21.99704]
[1778597665834,33.39,80533.89,22.7,0.5119,0.00022,21.99704]
[1778597665948,33.39,80533.89,22.7,0.5119,0.00022,21.99704]
[1778597666878,33.39,80531.49,22.7,0.51138,0.00022,21.99722]
[1778597667819,33.39,80531.13,22.7,0.5113,0.00022,21.99725]
[1778597668016,33.39,80530.85,22.7,0.51124,0.00022,21.99726]
[1778597668473,33.39,80530.85,22.7,0.51124,0.00022,21.99726]
[1778597669023,33.39,80524.87,22.7,0.50995,0.00022,21.99753]
[1778597670304,33.39,80524.87,22.7,0.50995,0.00022,21.99753]
[1778597676091,33.39,80525.95,22.7,0.51018,0.00022,21.99304]
[1778597676128,33.39,80525.95,22.7,0.51018,0.00022,21.99304]
[1778597676241,33.39,80525.95,22.7,0.51018,0.00022,21.99304]
[1778597676837,33.38,80525.77,22.7,0.51014,0.00022,21.99304]
[1778597679735,33.38,80525.77,22.7,0.51014,0.00022,21.99304]
[1778597679772,33.38,80525.77,22.7,0.51014,0.00022,21.99304]
[1778597679791,33.38,80525.77,22.7,0.51014,0.00022,21.99304]
[1778597679829,33.38,80525.77,22.7,0.51014,0.00022,21.99304]
[1778597679856,33.38,80525.77,22.7,0.51014,0.00022,21.99304]
[1778597680100,33.38,80534.19,22.7,0.51197,0.00022,21.99255]
[1778597681107,33.38,80538.65,22.7,0.51293,0.00022,21.99211]
[1778597682957,33.38,80536.4,22.7,0.51245,0.00022,21.99235]
[1778597688157,33.39,80536.74,22.7,0.51252,0.00022,21.99232]
[1778597693192,33.4,80540.67,22.7,0.51337,0.00022,21.99187]
[1778597695577,33.4,80540.67,22.7,0.51337,0.00022,21.99187]
[1778597695580,33.4,80540.67,22.7,0.51337,0.00022,21.99187]
[1778597695975,33.4,80540.67,22.7,0.51337,0.00022,21.99187]
[1778597696213,33.4,80546.47,22.7,0.51462,0.00022,21.99102]
[1778597698637,33.4,80548.69,22.7,0.5151,0.00022,21.99064]
[1778597699234,33.4,80553.07,22.7,0.51605,0.00022,21.9898]
[1778597700185,33.4,80553.07,22.7,0.51605,0.00022,21.9898]
[1778597701064,33.41,80552.04,22.7,0.51583,0.00022,21.99001]
[1778597701162,33.41,80552.04,22.7,0.51583,0.00022,21.99001]
[1778597701177,33.41,80552.04,22.7,0.51583,0.00022,21.99001]
[1778597701312,33.41,80552.04,22.7,0.51583,0.00022,21.99001]
[1778597701361,33.41,80552.04,22.7,0.51583,0.00022,21.99001]
[1778597701444,33.41,80552.04,22.7,0.51583,0.00022,21.99001]
[1778597701492,33.41,80552.04,22.7,0.51583,0.00022,21.99001]
[1778597701519,33.41,80559.55,22.7,0.51745,0.00022,21.98832]
[1778597701687,33.41,80559.55,22.7,0.51745,0.00022,21.98832]
[1778597702286,33.41,80559.55,22.7,0.51745,0.00022,21.98832]
[1778597703387,33.41,80560.89,22.7,0.51774,0.00022,21.98798]
[1778597704059,33.41,80558.14,22.7,0.51715,0.00022,21.98867]
[1778597704622,33.41,80558.23,22.7,0.51717,0.00022,21.98865]
[1778597704795,33.41,80558.23,22.7,0.51717,0.00022,21.98865]
[1778597704852,33.41,80558.23,22.7,0.51717,0.00022,21.98865]
[1778597705050,33.41,80558.23,22.7,0.51717,0.00022,21.98865]
[1778597705083,33.41,80558.23,22.7,0.51717,0.00022,21.98865]
[1778597705096,33.41,80558.23,22.7,0.51717,0.00022,21.98865]
[1778597705143,33.41,80558.23,22.7,0.51717,0.00022,21.98865]
[1778597705407,33.42,80568.72,22.7,0.51943,0.00022,21.98577]
[1778597709421,33.42,80569.52,22.7,0.51961,0.00022,21.98552]
[1778597711100,33.42,80570.0,22.7,0.51971,0.00022,21.98537]
[1778597711854,33.42,80571.64,22.7,0.52006,0.00022,21.98485]
[1778597712157,33.42,80571.64,22.7,0.52006,0.00022,21.98485]
[1778597712244,33.42,80571.64,22.7,0.52006,0.00022,21.98485]
[1778597712346,33.42,80563.31,22.7,0.51826,0.00022,21.98735]
[1778597712509,33.42,80563.31,22.7,0.51826,0.00022,21.98735]
[1778597712728,33.42,80563.31,22.7,0.51826,0.00022,21.98735]
[1778597713458,33.42,80563.31,22.7,0.51826,0.00022,21.98735]
[1778597713365,33.42,80556.39,22.7,0.51677,0.00022,21.98908]
[1778597713704,33.42,80556.39,22.7,0.51677,0.00022,21.98908]
[1778597714124,33.42,80556.39,22.7,0.51677,0.00022,21.98908]
[1778597714368,33.42,80545.29,22.7,0.51437,0.00022,21.99122]
[1778597716384,33.42,80542.6,22.7,0.51378,0.00022,21.99162]
[1778597717448,33.42,80542.15,22.7,0.51369,0.00022,21.99168]
[1778597721421,33.43,80548.76,22.7,0.51511,0.00022,21.99064]
[1778597722655,33.43,80548.42,22.7,0.51504,0.00022,21.9907]
[1778597723407,33.43,80548.42,22.7,0.51504,0.00022,21.9907]
[1778597726571,33.44,80550.43,22.7,0.51547,0.00022,21.99033]
[1778597726998,33.44,80550.43,22.7,0.51547,0.00022,21.99033]
[1778597728099,33.44,80544.78,22.7,0.51425,0.00022,21.9913]
[1778597730573,33.44,80550.08,22.7,0.5154,0.00022,21.9904]
[1778597735681,33.45,80550.51,22.7,0.51549,0.00022,21.98586]
[1778597738496,33.45,80550.27,22.7,0.51544,0.00022,21.98591]
[1778597743576,33.46,80545.84,22.7,0.51448,0.00022,21.98668]
[1778597745867,33.46,80548.01,22.7,0.51495,0.00022,21.98632]
[1778597752312,33.47,80546.83,22.7,0.51469,0.00022,21.98652]
[1778597752976,33.47,80546.92,22.7,0.51471,0.00022,21.98651]
[1778597755782,33.47,80548.69,22.7,0.51509,0.00022,21.9862]
[1778597757096,33.47,80547.15,22.7,0.51476,0.00022,21.98647]
[1778597757099,33.47,80547.15,22.7,0.51476,0.00022,21.98647]
[1778597757182,33.47,80547.15,22.7,0.51476,0.00022,21.98647]
[1778597757203,33.47,80547.15,22.7,0.51476,0.00022,21.98647]
[1778597757234,33.47,80547.15,22.7,0.51476,0.00022,21.98647]
[1778597757354,33.47,80547.15,22.7,0.51476,0.00022,21.98647]
[1778597757419,33.47,80547.15,22.7,0.51476,0.00022,21.98647]
[1778597757495,33.47,80545.59,22.7,0.51442,0.00022,21.98672]
[1778597758279,33.47,80545.59,22.7,0.51442,0.00022,21.98672]
[1778597758310,33.47,80545.59,22.7,0.51442,0.00022,21.98672]
[1778597758355,33.47,80545.59,22.7,0.51442,0.00022,21.98672]
[1778597758445,33.47,80545.59,22.7,0.51442,0.00022,21.98672]
[1778597758432,33.48,80531.88,22.7,0.51146,0.00022,21.98828]
[1778597758517,33.48,80531.88,22.7,0.51146,0.00022,21.98828]
[1778597758975,33.48,80531.88,22.7,0.51146,0.00022,21.98828]
[1778597758990,33.48,80531.88,22.7,0.51146,0.00022,21.98828]
[1778597759047,33.48,80531.88,22.7,0.51146,0.00022,21.98828]
[1778597759066,33.48,80531.88,22.7,0.51146,0.00022,21.98828]
[1778597759262,33.48,80531.88,22.7,0.51146,0.00022,21.98828]
[1778597759343,33.48,80510.13,22.7,0.50676,0.00022,21.98826]
[1778597759646,33.48,80510.13,22.7,0.50676,0.00022,21.98826]
[1778597759705,33.48,80510.13,22.7,0.50676,0.00022,21.98826]
[1778597760449,33.48,80510.13,22.7,0.50676,0.00022,21.98826]
[1778597760463,33.48,80510.13,22.7,0.50676,0.00022,21.98826]
[1778597759780,33.48,80499.65,22.7,0.5045,0.00022,21.98716]
[1778597761018,33.48,80500.52,22.7,0.50468,0.00022,21.98728]
[1778597762589,33.48,80500.24,22.7,0.50462,0.00022,21.98724]
[1778597762595,33.48,80500.24,22.7,0.50462,0.00022,21.98724]
[1778597762645,33.48,80500.24,22.7,0.50462,0.00022,21.98724]
[1778597762713,33.48,80495.44,22.7,0.50359,0.00022,21.98652]
[1778597763581,33.48,80495.44,22.7,0.50359,0.00022,21.98652]
[1778597763667,33.48,80495.44,22.7,0.50359,0.00022,21.98652]
[1778597763949,33.48,80495.44,22.7,0.50359,0.00022,21.98652]
[1778597764094,33.48,80495.44,22.7,0.50359,0.00022,21.98652]
[1778597764797,33.48,80494.35,22.7,0.50335,0.00022,21.98633]
[1778597764800,33.48,80494.35,22.7,0.50335,0.00022,21.98633]
[1778597764821,33.48,80494.35,22.7,0.50335,0.00022,21.98633]
[1778597764824,33.48,80494.35,22.7,0.50335,0.00022,21.98633]
[1778597764899,33.48,80494.35,22.7,0.50335,0.00022,21.98633]
[1778597765201,33.48,80490.07,22.7,0.50243,0.00022,21.98553]
[1778597766074,33.48,80490.07,22.7,0.50243,0.00022,21.98553]
[1778597766410,33.48,80500.93,22.7,0.50477,0.00022,21.98733]
[1778597766910,33.48,80500.93,22.7,0.50477,0.00022,21.98733]
[1778597767258,33.48,80513.3,22.7,0.50745,0.00022,21.98845]
[1778597768496,33.48,80505.31,22.7,0.50572,0.00022,21.98784]
[1778597770620,33.48,80509.84,22.7,0.5067,0.00022,21.98824]
[1778597775341,33.47,80511.14,22.7,0.50698,0.00022,21.98833]
[1778597780846,33.47,80512.06,22.7,0.50718,0.00022,21.98839]
[1778597785882,33.47,80512.99,22.7,0.50738,0.00022,21.98844]
[1778597790919,33.46,80514.82,22.7,0.50777,0.00022,21.98852]
[1778597792678,33.46,80516.17,22.7,0.50807,0.00022,21.98411]
[1778597792727,33.46,80516.17,22.7,0.50807,0.00022,21.98411]
[1778597792773,33.46,80516.17,22.7,0.50807,0.00022,21.98411]
[1778597793005,33.46,80516.17,22.7,0.50807,0.00022,21.98411]
[1778597793098,33.46,80516.17,22.7,0.50807,0.00022,21.98411]
[1778597793116,33.46,80516.17,22.7,0.50807,0.00022,21.98411]
[1778597793306,33.46,80516.17,22.7,0.50807,0.00022,21.98411]
[1778597793348,33.46,80516.17,22.7,0.50807,0.00022,21.98411]
[1778597793426,33.46,80516.17,22.7,0.50807,0.00022,21.98411]
[1778597793445,33.46,80500.87,22.7,0.50476,0.00022,21.98286]
[1778597793750,33.46,80500.87,22.7,0.50476,0.00022,21.98286]
[1778597793951,33.46,80500.87,22.7,0.50476,0.00022,21.98286]
[1778597793970,33.46,80500.87,22.7,0.50476,0.00022,21.98286]
[1778597793989,33.46,80483.08,22.7,0.50091,0.00022,21.97951]
[1778597795496,33.46,80482.02,22.7,0.50068,0.00022,21.97925]
[1778597801273,33.47,80480.34,22.7,0.50032,0.00022,21.97881]
[1778597801858,33.47,80480.78,22.7,0.50041,0.00022,21.97893]
[1778597803194,33.46,80482.65,22.7,0.50082,0.00022,21.97941]
[1778597803223,33.46,80482.65,22.7,0.50082,0.00022,21.97941]
[1778597803374,33.46,80482.65,22.7,0.50082,0.00022,21.97941]
[1778597803431,33.46,80482.65,22.7,0.50082,0.00022,21.97941]
[1778597803506,33.47,80484.78,22.7,0.50128,0.00022,21.97992]
[1778597804274,33.47,80484.78,22.7,0.50128,0.00022,21.97992]
[1778597804288,33.47,80484.78,22.7,0.50128,0.00022,21.97992]
[1778597804389,33.47,80490.54,22.7,0.50252,0.00022,21.98117]
[1778597804718,33.47,80490.54,22.7,0.50252,0.00022,21.98117]
[1778597805142,33.47,80490.54,22.7,0.50252,0.00022,21.98117]
[1778597805608,33.47,80494.99,22.7,0.50349,0.00022,21.98198]
[1778597806140,33.47,80494.99,22.7,0.50349,0.00022,21.98198]
[1778597809943,33.47,80500.1,22.7,0.50459,0.00022,21.98276]
[1778597812464,33.46,80502.44,22.7,0.5051,0.00022,21.98306]
[1778597812975,33.46,80501.48,22.7,0.50489,0.00022,21.98294]
[1778597818579,33.46,80500.08,22.7,0.50459,0.00022,21.98276]
[1778597821029,33.46,80504.37,22.7,0.50551,0.00022,21.98328]
[1778597822695,33.46,80500.09,22.7,0.50459,0.00022,21.98276]
[1778597823229,33.46,80500.09,22.7,0.50459,0.00022,21.98276]
[1778597823330,33.46,80499.6,22.7,0.50448,0.00022,21.98269]
[1778597824067,33.46,80499.6,22.7,0.50448,0.00022,21.98269]
[1778597824153,33.46,80501.21,22.7,0.50483,0.00022,21.98291]
[1778597824814,33.46,80501.21,22.7,0.50483,0.00022,21.98291]
[1778597830195,33.45,80502.9,22.7,0.5052,0.00022,21.98312]
[1778597832506,33.45,80501.71,22.7,0.50494,0.00022,21.98297]
[1778597832536,33.45,80501.71,22.7,0.50494,0.00022,21.98297]
[1778597833218,33.45,80498.24,22.7,0.50419,0.00022,21.9825]
[1778597838253,33.45,80495.89,22.7,0.50368,0.00022,21.98213]
[1778597839099,33.45,80495.89,22.7,0.50368,0.00022,21.98213]
[1778597839665,33.45,80492.39,22.7,0.50292,0.00022,21.98152]
[1778597839690,33.45,80492.39,22.7,0.50292,0.00022,21.98152]
[1778597840267,33.45,80487.43,22.7,0.50185,0.00022,21.98052]
[1778597841042,33.45,80487.43,22.7,0.50185,0.00022,21.98052]
[1778597841719,33.45,80488.96,22.7,0.50218,0.00022,21.98085]
[1778597847316,33.46,80486.72,22.7,0.50169,0.00022,21.98037]
[1778597851114,33.46,80486.76,22.7,0.5017,0.00022,21.98037]
[1778597851458,33.46,80486.76,22.7,0.5017,0.00022,21.98037]
[1778597851928,33.46,80487.18,22.7,0.50179,0.00022,21.976]
[1778597853127,33.46,80491.57,22.7,0.50274,0.00022,21.97691]
[1778597853510,33.46,80491.57,22.7,0.50274,0.00022,21.97691]
[1778597853860,33.46,80493.54,22.7,0.50317,0.00022,21.97727]
[1778597856968,33.46,80495.12,22.7,0.50351,0.00022,21.97754]
[1778597857015,33.46,80495.12,22.7,0.50351,0.00022,21.97754]
[1778597857123,33.46,80495.12,22.7,0.50351,0.00022,21.97754]
[1778597857237,33.46,80495.12,22.7,0.50351,0.00022,21.97754]
[1778597857392,33.46,80498.78,22.7,0.5043,0.00022,21.97811]
[1778597858497,33.46,80498.78,22.7,0.5043,0.00022,21.97811]
[1778597858552,33.46,80503.24,22.7,0.50527,0.00022,21.97869]
[1778597859079,33.46,80503.24,22.7,0.50527,0.00022,21.97869]
[1778597859333,33.46,80503.24,22.7,0.50527,0.00022,21.97869]
[1778597860137,33.46,80505.74,22.7,0.50581,0.00022,21.97896]
[1778597860140,33.46,80505.74,22.7,0.50581,0.00022,21.97896]
[1778597861964,33.46,80502.49,22.7,0.50511,0.00022,21.97861]
[1778597862166,33.46,80502.49,22.7,0.50511,0.00022,21.97861]
[1778597862370,33.46,80502.49,22.7,0.50511,0.00022,21.97861]
[1778597862427,33.47,80507.92,22.7,0.50628,0.00022,21.97916]
[1778597862837,33.47,80507.92,22.7,0.50628,0.00022,21.97916]
[1778597863366,33.47,80507.92,22.7,0.50628,0.00022,21.97916]
[1778597863434,33.47,80512.74,22.7,0.50732,0.00022,21.9795]
[1778597863864,33.47,80512.74,22.7,0.50732,0.00022,21.9795]
[1778597864071,33.47,80512.74,22.7,0.50732,0.00022,21.9795]
[1778597864100,33.47,80512.74,22.7,0.50732,0.00022,21.9795]
[1778597864114,33.47,80512.74,22.7,0.50732,0.00022,21.9795]
[1778597864248,33.47,80512.74,22.7,0.50732,0.00022,21.9795]
[1778597864441,33.47,80523.23,22.7,0.50959,0.00022,21.97971]
[1778597864840,33.47,80523.23,22.7,0.50959,0.00022,21.97971]
[1778597864866,33.47,80523.23,22.7,0.50959,0.00022,21.97971]
[1778597866367,33.47,80520.47,22.7,0.509,0.00022,21.97973]
[1778597866619,33.47,80520.75,22.7,0.50906,0.00022,21.97973]
[1778597866776,33.47,80520.75,22.7,0.50906,0.00022,21.97973]
[1778597867051,33.47,80520.75,22.7,0.50906,0.00022,21.97973]
[1778597867105,33.47,80520.75,22.7,0.50906,0.00022,21.97973]
[1778597872498,33.47,80516.54,22.7,0.50815,0.00022,21.97966]
[1778597873505,33.48,80520.99,22.7,0.50911,0.00022,21.97973]
[1778597874756,33.48,80521.85,22.7,0.50929,0.00022,21.97973]
[1778597879865,33.48,80520.64,22.7,0.50903,0.00022,21.97973]
[1778597879959,33.48,80520.64,22.7,0.50903,0.00022,21.97973]
[1778597880181,33.48,80520.64,22.7,0.50903,0.00022,21.97973]
[1778597880184,33.48,80520.64,22.7,0.50903,0.00022,21.97973]
[1778597880224,33.48,80520.64,22.7,0.50903,0.00022,21.97973]
[1778597880254,33.48,80520.64,22.7,0.50903,0.00022,21.97973]
[1778597880555,33.48,80534.88,22.7,0.51211,0.00022,21.97912]
[1778597881211,33.48,80534.88,22.7,0.51211,0.00022,21.97912]
[1778597881562,33.48,80536.41,22.7,0.51244,0.00022,21.97897]
[1778597881882,33.48,80536.41,22.7,0.51244,0.00022,21.97897]
[1778597883582,33.48,80536.02,22.7,0.51236,0.00022,21.97901]
[1778597884146,33.48,80531.95,22.7,0.51148,0.00022,21.97935]
[1778597886754,33.49,80529.2,22.7,0.51088,0.00022,21.97952]
[1778597887605,33.49,80521.93,22.7,0.50931,0.00022,21.97972]
[1778597890978,33.49,80523.06,22.7,0.50956,0.00022,21.97972]
[1778597891310,33.49,80523.06,22.7,0.50956,0.00022,21.97972]
[1778597891545,33.49,80523.07,22.7,0.50956,0.00022,21.97971]
[1778597891634,33.49,80518.62,22.7,0.5086,0.00022,21.97971]
[1778597894567,33.49,80517.98,22.7,0.50846,0.00022,21.97969]
[1778597894654,33.49,80517.93,22.7,0.50845,0.00022,21.97969]
[1778597897276,33.49,80519.32,22.7,0.50875,0.00022,21.97972]
[1778597897334,33.49,80518.64,22.7,0.5086,0.00022,21.97971]
[1778597898832,33.49,80517.37,22.7,0.50833,0.00022,21.97968]
[1778597898839,33.49,80517.37,22.7,0.50833,0.00022,21.97968]
[1778597899691,33.49,80510.34,22.7,0.50681,0.00022,21.97935]
[1778597904766,33.48,80511.79,22.7,0.50712,0.00022,21.97944]
[1778597908405,33.48,80511.43,22.7,0.50704,0.00022,21.97942]
[1778597908490,33.48,80511.43,22.7,0.50704,0.00022,21.97942]
[1778597908615,33.48,80511.43,22.7,0.50704,0.00022,21.97942]
[1778597908635,33.48,80511.43,22.7,0.50704,0.00022,21.97942]
[1778597908624,33.48,80514.24,22.7,0.50765,0.00022,21.97957]
[1778597908734,33.48,80514.24,22.7,0.50765,0.00022,21.97957]
[1778597908743,33.48,80514.24,22.7,0.50765,0.00022,21.97957]
[1778597909036,33.48,80514.24,22.7,0.50765,0.00022,21.97957]
[1778597909303,33.48,80524.88,22.7,0.50995,0.00022,21.97968]
[1778597909654,33.48,80524.88,22.7,0.50995,0.00022,21.97968]
[1778597910304,33.48,80535.37,22.7,0.51222,0.00022,21.97907]
[1778597915845,33.48,80534.94,22.7,0.51212,0.00022,21.97465]
[1778597920880,33.49,80536.33,22.7,0.51242,0.00022,21.97452]
[1778597922301,33.49,80536.33,22.7,0.51242,0.00022,21.97452]
[1778597922351,33.49,80536.33,22.7,0.51242,0.00022,21.97452]
[1778597922868,33.49,80535.62,22.7,0.51227,0.00022,21.97459]
[1778597923903,33.49,80523.7,22.7,0.50969,0.00022,21.97524]
[1778597928941,33.49,80523.45,22.7,0.50964,0.00022,21.97525]
[1778597929753,33.49,80523.45,22.7,0.50964,0.00022,21.97525]
[1778597929803,33.49,80523.45,22.7,0.50964,0.00022,21.97525]
[1778597930529,33.49,80523.45,22.7,0.50964,0.00022,21.97525]
[1778597930570,33.49,80523.45,22.7,0.50964,0.00022,21.97525]
[1778597930626,33.49,80523.45,22.7,0.50964,0.00022,21.97525]
[1778597930650,33.49,80523.45,22.7,0.50964,0.00022,21.97525]
[1778597930653,33.49,80523.45,22.7,0.50964,0.00022,21.97525]
[1778597930564,33.49,80522.51,22.7,0.50944,0.00022,21.97526]
[1778597930976,33.49,80522.51,22.7,0.50944,0.00022,21.97526]
[1778597931003,33.49,80512.37,22.7,0.50725,0.00022,21.97501]
[1778597931865,33.49,80512.37,22.7,0.50725,0.00022,21.97501]
[1778597931905,33.49,80512.37,22.7,0.50725,0.00022,21.97501]
[1778597931962,33.49,80506.89,22.7,0.50606,0.00022,21.97461]
[1778597933087,33.49,80506.89,22.7,0.50606,0.00022,21.97461]
[1778597933240,33.49,80506.89,22.7,0.50606,0.00022,21.97461]
[1778597933919,33.49,80506.43,22.7,0.50596,0.00022,21.97456]
[1778597934854,33.49,80505.67,22.7,0.5058,0.00022,21.97449]
[1778597935924,33.49,80506.33,22.7,0.50594,0.00022,21.97455]
[1778597941025,33.48,80507.02,22.7,0.50609,0.00022,21.97462]
[1778597941949,33.48,80507.02,22.7,0.50609,0.00022,21.97462]
[1778597941962,33.48,80507.02,22.7,0.50609,0.00022,21.97462]
[1778597942101,33.48,80507.02,22.7,0.50609,0.00022,21.97462]
[1778597942268,33.48,80507.02,22.7,0.50609,0.00022,21.97462]
[1778597942362,33.48,80507.02,22.7,0.50609,0.00022,21.97462]
[1778597942372,33.48,80507.02,22.7,0.50609,0.00022,21.97462]
[1778597942419,33.48,80507.02,22.7,0.50609,0.00022,21.97462]
[1778597942627,33.48,80507.02,22.7,0.50609,0.00022,21.97462]
[1778597942462,33.48,80501.37,22.7,0.50487,0.00022,21.974]
[1778597943444,33.48,80501.37,22.7,0.50487,0.00022,21.974]
[1778597943592,33.48,80501.37,22.7,0.50487,0.00022,21.974]
[1778597943632,33.49,80494.68,22.7,0.50342,0.00022,21.973]
[1778597944419,33.49,80494.68,22.7,0.50342,0.00022,21.973]
[1778597944874,33.49,80493.86,22.7,0.50324,0.00022,21.97286]
[1778597946716,33.49,80494.05,22.7,0.50328,0.00022,21.97289]
[1778597946722,33.49,80494.05,22.7,0.50328,0.00022,21.97289]
[1778597946920,33.49,80494.05,22.7,0.50328,0.00022,21.97289]
[1778597948548,33.49,80491.11,22.7,0.50265,0.00022,21.97235]
[1778597948575,33.49,80486.26,22.7,0.5016,0.00022,21.97134]
[1778597953183,33.49,80483.43,22.7,0.50099,0.00022,21.97067]
[1778597958508,33.49,80487.72,22.7,0.50192,0.00022,21.97166]
[1778597960139,33.49,80487.87,22.7,0.50195,0.00022,21.97169]
[1778597965193,33.5,80485.21,22.7,0.50137,0.00022,21.97109]
[1778597966513,33.5,80485.21,22.7,0.50137,0.00022,21.97109]
[1778597967702,33.5,80480.51,22.7,0.50036,0.00022,21.96993]
[1778597967825,33.5,80480.51,22.7,0.50036,0.00022,21.96993]
[1778597969643,33.5,80481.3,22.7,0.50053,0.00022,21.97014]
[1778597970541,33.5,80481.64,22.7,0.5006,0.00022,21.97023]
[1778597970673,33.5,80481.64,22.7,0.5006,0.00022,21.97023]
[1778597970903,33.5,80481.64,22.7,0.5006,0.00022,21.97023]
[1778597971239,33.5,80492.79,22.7,0.50301,0.00022,21.9682]
[1778597971816,33.5,80492.79,22.7,0.50301,0.00022,21.9682]
[1778597972334,33.5,80492.79,22.7,0.50301,0.00022,21.9682]
[1778597972414,33.5,80499.68,22.7,0.5045,0.00022,21.96931]
[1778597973315,33.5,80504.54,22.7,0.50555,0.00022,21.96991]
[1778597976924,33.49,80504.73,22.7,0.50559,0.00022,21.96993]
[1778597978508,33.49,80505.16,22.7,0.50569,0.00022,21.96997]
[1778597980845,33.49,80505.44,22.7,0.50575,0.00022,21.97]
[1778597986344,33.48,80511.48,22.7,0.50705,0.00022,21.9705]
[1778597991379,33.48,80511.92,22.7,0.50715,0.00022,21.97052]
[1778597995407,33.47,80520.1,22.7,0.50892,0.00022,21.97079]
[1778597996830,33.47,80521.01,22.7,0.50911,0.00022,21.9708]
[1778597997415,33.47,80521.01,22.7,0.50911,0.00022,21.9708]
[1778598000403,33.47,80521.81,22.7,0.50929,0.00022,21.9708]
[1778598002054,33.46,80520.76,22.7,0.50906,0.00022,21.9708]
[1778598002127,33.46,80520.76,22.7,0.50906,0.00022,21.9708]
[1778598002135,33.46,80520.76,22.7,0.50906,0.00022,21.9708]
[1778598002888,33.46,80516.53,22.7,0.50814,0.00022,21.97073]
[1778598002913,33.46,80516.53,22.7,0.50814,0.00022,21.97073]
[1778598002976,33.46,80516.53,22.7,0.50814,0.00022,21.97073]
[1778598003054,33.46,80516.53,22.7,0.50814,0.00022,21.97073]
[1778598003116,33.46,80516.53,22.7,0.50814,0.00022,21.97073]
[1778598003407,33.46,80516.53,22.7,0.50814,0.00022,21.97073]
[1778598003463,33.46,80500.08,22.7,0.50458,0.00022,21.96937]
[1778598003856,33.46,80500.08,22.7,0.50458,0.00022,21.96937]
[1778598003873,33.46,80500.08,22.7,0.50458,0.00022,21.96937]
[1778598003880,33.46,80500.08,22.7,0.50458,0.00022,21.96937]
[1778598004407,33.46,80500.08,22.7,0.50458,0.00022,21.96937]
[1778598004470,33.46,80491.8,22.7,0.50279,0.00022,21.96802]
[1778598004788,33.46,80491.8,22.7,0.50279,0.00022,21.96802]
[1778598004842,33.46,80491.8,22.7,0.50279,0.00022,21.96802]
[1778598004990,33.46,80491.8,22.7,0.50279,0.00022,21.96802]
[1778598005004,33.46,80491.8,22.7,0.50279,0.00022,21.96802]
[1778598005306,33.46,80491.8,22.7,0.50279,0.00022,21.96802]
[1778598005482,33.46,80491.8,22.7,0.50279,0.00022,21.96802]
[1778598005523,33.46,80476.68,22.7,0.49952,0.00022,21.96442]
[1778598005828,33.46,80476.68,22.7,0.49952,0.00022,21.96442]
[1778598005861,33.46,80476.68,22.7,0.49952,0.00022,21.96442]
[1778598006301,33.46,80476.68,22.7,0.49952,0.00022,21.96442]
[1778598006324,33.46,80476.68,22.7,0.49952,0.00022,21.96442]
[1778598006356,33.46,80476.68,22.7,0.49952,0.00022,21.96442]
[1778598006360,33.46,80476.68,22.7,0.49952,0.00022,21.96442]
[1778598006372,33.46,80476.68,22.7,0.49952,0.00022,21.96442]
[1778598006372,33.46,80476.68,22.7,0.49952,0.00022,21.96442]
[1778598006416,33.46,80476.68,22.7,0.49952,0.00022,21.96442]
[1778598006488,33.46,80476.68,22.7,0.49952,0.00022,21.96442]
[1778598006552,33.46,80476.68,22.7,0.49952,0.00022,21.96442]
[1778598006587,33.46,80476.68,22.7,0.49952,0.00022,21.96442]
[1778598006591,33.46,80476.68,22.7,0.49952,0.00022,21.96442]
[1778598006723,33.46,80476.68,22.7,0.49952,0.00022,21.96442]
[1778598006616,33.46,80465.75,22.7,0.49715,0.00022,21.96089]
[1778598006829,33.46,80465.75,22.7,0.49715,0.00022,21.96089]
[1778598006979,33.46,80465.75,22.7,0.49715,0.00022,21.96089]
[1778598006993,33.46,80465.75,22.7,0.49715,0.00022,21.96089]
[1778598007081,33.46,80465.75,22.7,0.49715,0.00022,21.96089]
[1778598007147,33.46,80465.75,22.7,0.49715,0.00022,21.96089]
[1778598007200,33.46,80465.75,22.7,0.49715,0.00022,21.96089]
[1778598007317,33.46,80465.75,22.7,0.49715,0.00022,21.96089]
[1778598007457,33.46,80465.75,22.7,0.49715,0.00022,21.96089]
[1778598007530,33.46,80465.75,22.7,0.49715,0.00022,21.96089]
[1778598007672,33.46,80473.28,22.7,0.49878,0.00022,21.9634]
[1778598008276,33.46,80473.28,22.7,0.49878,0.00022,21.9634]
[1778598008308,33.46,80473.28,22.7,0.49878,0.00022,21.9634]
[1778598009715,33.46,80477.29,22.7,0.49965,0.00022,21.96459]
[1778598010136,33.46,80476.24,22.7,0.49942,0.00022,21.96429]
[1778598010236,33.46,80476.24,22.7,0.49942,0.00022,21.96429]
[1778598010517,33.46,80468.7,22.7,0.49779,0.00022,21.96192]
[1778598011019,33.46,80468.7,22.7,0.49779,0.00022,21.96192]
[1778598014756,33.46,80461.87,22.7,0.49631,0.00022,21.95945]
[1778598014760,33.46,80461.87,22.7,0.49631,0.00022,21.95945]
[1778598015187,33.46,80461.87,22.7,0.49631,0.00022,21.95945]
[1778598015243,33.46,80461.87,22.7,0.49631,0.00022,21.95945]
[1778598015552,33.46,80468.14,22.7,0.49767,0.00022,21.96173]
[1778598015874,33.46,80468.14,22.7,0.49767,0.00022,21.96173]
[1778598015906,33.46,80468.14,22.7,0.49767,0.00022,21.96173]
[1778598017282,33.46,80467.08,22.7,0.49744,0.00022,21.96136]
[1778598017496,33.46,80467.08,22.7,0.49744,0.00022,21.96136]
[1778598017678,33.46,80467.08,22.7,0.49744,0.00022,21.96136]
[1778598017708,33.46,80467.08,22.7,0.49744,0.00022,21.96136]
[1778598017750,33.46,80466.59,22.7,0.49733,0.00022,21.96119]
[1778598018574,33.46,80475.69,22.7,0.4993,0.00022,21.96413]
[1778598019266,33.46,80475.69,22.7,0.4993,0.00022,21.96413]
[1778598019581,33.46,80481.9,22.7,0.50065,0.00022,21.96583]
[1778598020086,33.46,80481.9,22.7,0.50065,0.00022,21.96583]
[1778598024486,33.46,80484.75,22.7,0.50126,0.00022,21.96652]
[1778598028966,33.46,80485.85,22.7,0.5015,0.00022,21.96678]
[1778598028982,33.46,80485.85,22.7,0.5015,0.00022,21.96678]
[1778598031400,33.47,80488.72,22.7,0.50213,0.00022,21.96741]
[1778598031945,33.47,80488.27,22.7,0.50203,0.00022,21.96285]
[1778598034674,33.47,80492.44,22.7,0.50293,0.00022,21.96368]
[1778598034708,33.47,80492.44,22.7,0.50293,0.00022,21.96368]
[1778598034800,33.47,80493.48,22.7,0.50315,0.00022,21.96387]
[1778598034858,33.47,80493.48,22.7,0.50315,0.00022,21.96387]
[1778598035065,33.47,80493.48,22.7,0.50315,0.00022,21.96387]
[1778598035700,33.47,80498.15,22.7,0.50417,0.00022,21.96463]
[1778598036849,33.47,80498.89,22.7,0.50433,0.00022,21.96474]
[1778598037368,33.47,80498.89,22.7,0.50433,0.00022,21.96474]
[1778598037714,33.47,80496.15,22.7,0.50373,0.00022,21.96432]
[1778598037890,33.47,80496.15,22.7,0.50373,0.00022,21.96432]
[1778598037894,33.47,80496.15,22.7,0.50373,0.00022,21.96432]
[1778598039573,33.47,80498.34,22.7,0.50421,0.00022,21.96466]
[1778598042568,33.46,80493.25,22.7,0.5031,0.00022,21.96382]
[1778598042691,33.46,80493.25,22.7,0.5031,0.00022,21.96382]
[1778598044035,33.47,80488.35,22.7,0.50204,0.00022,21.96286]
[1778598044197,33.47,80488.35,22.7,0.50204,0.00022,21.96286]
[1778598044770,33.47,80476.59,22.7,0.4995,0.00022,21.95993]
[1778598045192,33.47,80476.59,22.7,0.4995,0.00022,21.95993]
[1778598046065,33.47,80476.59,22.7,0.4995,0.00022,21.95993]
[1778598047509,33.47,80472.16,22.7,0.49854,0.00022,21.95859]
[1778598047520,33.47,80472.16,22.7,0.49854,0.00022,21.95859]
[1778598050863,33.47,80468.48,22.7,0.49774,0.00022,21.95738]
[1778598051184,33.47,80468.48,22.7,0.49774,0.00022,21.95738]
[1778598051982,33.47,80468.59,22.7,0.49776,0.00022,21.95742]
[1778598052050,33.47,80468.59,22.7,0.49776,0.00022,21.95742]
[1778598052104,33.47,80468.59,22.7,0.49776,0.00022,21.95742]
[1778598052113,33.47,80468.59,22.7,0.49776,0.00022,21.95742]
[1778598053149,33.47,80466.83,22.7,0.49738,0.00022,21.95681]
[1778598053172,33.47,80461.0,22.7,0.49612,0.00022,21.95465]
[1778598054334,33.47,80461.0,22.7,0.49612,0.00022,21.95465]
[1778598057556,33.47,80460.0,22.7,0.4959,0.00022,21.95426]
[1778598057575,33.47,80460.0,22.7,0.4959,0.00022,21.95426]
[1778598057586,33.47,80460.0,22.7,0.4959,0.00022,21.95426]
[1778598062177,33.47,80457.0,22.7,0.49526,0.00022,21.95305]
[1778598068406,33.48,80458.8,22.7,0.49565,0.00022,21.95378]
[1778598068518,33.48,80458.8,22.7,0.49565,0.00022,21.95378]
[1778598070157,33.48,80453.12,22.7,0.49442,0.00022,21.95139]
[1778598070164,33.48,80448.1,22.7,0.49333,0.00022,21.9491]
[1778598072244,33.48,80448.48,22.7,0.49341,0.00022,21.94928]
[1778598073067,33.48,80448.2,22.7,0.49335,0.00022,21.94915]
[1778598073074,33.48,80448.2,22.7,0.49335,0.00022,21.94915]
[1778598075533,33.48,80449.26,22.7,0.49359,0.00022,21.94965]
[1778598075604,33.48,80449.26,22.7,0.49359,0.00022,21.94965]
[1778598076288,33.48,80448.42,22.7,0.4934,0.00022,21.94926]
[1778598079369,33.49,80449.89,22.7,0.49372,0.00022,21.94994]
[1778598079829,33.49,80451.08,22.7,0.49398,0.00022,21.95048]
[1778598080590,33.49,80451.08,22.7,0.49398,0.00022,21.95048]
[1778598080949,33.49,80447.96,22.7,0.49331,0.00022,21.94904]
[1778598081239,33.49,80447.96,22.7,0.49331,0.00022,21.94904]
[1778598081240,33.49,80447.96,22.7,0.49331,0.00022,21.94904]
[1778598081288,33.49,80441.31,22.7,0.49187,0.00022,21.94575]
[1778598086690,33.49,80437.7,22.7,0.49108,0.00022,21.94385]
[1778598086744,33.49,80437.7,22.7,0.49108,0.00022,21.94385]
[1778598086756,33.49,80437.7,22.7,0.49108,0.00022,21.94385]
[1778598086976,33.49,80437.7,22.7,0.49108,0.00022,21.94385]
[1778598087090,33.49,80436.36,22.7,0.49079,0.00022,21.94312]
[1778598087253,33.49,80436.36,22.7,0.49079,0.00022,21.94312]
[1778598087332,33.49,80428.73,22.7,0.48914,0.00022,21.93875]
[1778598088056,33.49,80428.73,22.7,0.48914,0.00022,21.93875]
[1778598088071,33.49,80428.73,22.7,0.48914,0.00022,21.93875]
[1778598088511,33.48,80429.99,22.7,0.48941,0.00022,21.9395]
[1778598089270,33.48,80429.99,22.7,0.48941,0.00022,21.9395]
[1778598089774,33.48,80429.99,22.7,0.48941,0.00022,21.9395]
[1778598089841,33.48,80431.33,22.7,0.4897,0.00022,21.94028]
[1778598089858,33.48,80431.33,22.7,0.4897,0.00022,21.94028]
[1778598090301,33.48,80431.33,22.7,0.4897,0.00022,21.94028]
[1778598090369,33.48,80431.33,22.7,0.4897,0.00022,21.94028]
[1778598090863,33.48,80431.33,22.7,0.4897,0.00022,21.94028]
[1778598090680,33.48,80438.3,22.7,0.49121,0.00022,21.94417]
[1778598090975,33.48,80438.3,22.7,0.49121,0.00022,21.94417]
[1778598091154,33.48,80438.3,22.7,0.49121,0.00022,21.94417]
[1778598091223,33.48,80438.3,22.7,0.49121,0.00022,21.94417]
[1778598091234,33.48,80438.3,22.7,0.49121,0.00022,21.94417]
[1778598091429,33.48,80438.3,22.7,0.49121,0.00022,21.94417]
[1778598091450,33.48,80438.3,22.7,0.49121,0.00022,21.94417]
[1778598091536,33.48,80438.3,22.7,0.49121,0.00022,21.94417]
[1778598091632,33.48,80438.3,22.7,0.49121,0.00022,21.94417]
[1778598091790,33.48,80438.3,22.7,0.49121,0.00022,21.94417]
[1778598091843,33.48,80438.3,22.7,0.49121,0.00022,21.94417]
[1778598091884,33.48,80426.61,22.7,0.48868,0.00022,21.933]
[1778598091989,33.48,80426.61,22.7,0.48868,0.00022,21.933]
[1778598092133,33.48,80426.61,22.7,0.48868,0.00022,21.933]
[1778598092773,33.48,80426.61,22.7,0.48868,0.00022,21.933]
[1778598092781,33.48,80426.61,22.7,0.48868,0.00022,21.933]
[1778598092865,33.48,80416.86,22.7,0.48657,0.00022,21.92674]
[1778598092974,33.48,80416.86,22.7,0.48657,0.00022,21.92674]
[1778598093700,33.48,80416.86,22.7,0.48657,0.00022,21.92674]
[1778598093729,33.48,80416.86,22.7,0.48657,0.00022,21.92674]
[1778598093740,33.48,80416.86,22.7,0.48657,0.00022,21.92674]
[1778598093743,33.48,80416.86,22.7,0.48657,0.00022,21.92674]
[1778598093776,33.48,80416.86,22.7,0.48657,0.00022,21.92674]
[1778598094025,33.49,80415.78,22.7,0.48633,0.00022,21.92601]
[1778598094062,33.49,80415.78,22.7,0.48633,0.00022,21.92601]
[1778598094267,33.49,80415.78,22.7,0.48633,0.00022,21.92601]
[1778598094372,33.49,80414.61,22.7,0.48608,0.00022,21.92521]
[1778598095360,33.49,80414.61,22.7,0.48608,0.00022,21.92521]
[1778598095652,33.49,80414.61,22.7,0.48608,0.00022,21.92521]
[1778598096001,33.49,80416.9,22.7,0.48658,0.00022,21.92677]
[1778598096618,33.49,80416.9,22.7,0.48658,0.00022,21.92677]
[1778598096676,33.49,80430.57,22.7,0.48954,0.00022,21.93538]
[1778598096967,33.49,80430.57,22.7,0.48954,0.00022,21.93538]
[1778598097779,33.49,80430.57,22.7,0.48954,0.00022,21.93538]
[1778598097880,33.49,80434.71,22.7,0.49043,0.00022,21.93774]
[1778598099694,33.49,80437.31,22.7,0.491,0.00022,21.93917]
[1778598099795,33.49,80437.93,22.7,0.49113,0.00022,21.93951]
[1778598100563,33.49,80437.93,22.7,0.49113,0.00022,21.93951]
[1778598102229,33.49,80438.47,22.7,0.49125,0.00022,21.9398]
[1778598102309,33.49,80438.47,22.7,0.49125,0.00022,21.9398]
[1778598102312,33.49,80438.47,22.7,0.49125,0.00022,21.9398]
[1778598102328,33.49,80438.47,22.7,0.49125,0.00022,21.9398]
[1778598102463,33.49,80438.47,22.7,0.49125,0.00022,21.9398]
[1778598102620,33.49,80438.64,22.7,0.49129,0.00022,21.93989]
[1778598103543,33.49,80438.64,22.7,0.49129,0.00022,21.93989]
[1778598103644,33.49,80443.18,22.7,0.49227,0.00022,21.94224]
[1778598104663,33.49,80443.18,22.7,0.49227,0.00022,21.94224]
[1778598104750,33.49,80443.18,22.7,0.49227,0.00022,21.94224]
[1778598104808,33.49,80440.57,22.7,0.4917,0.00022,21.94091]
[1778598108116,33.49,80438.17,22.7,0.49118,0.00022,21.93964]
[1778598108132,33.49,80438.17,22.7,0.49118,0.00022,21.93964]
[1778598108689,33.49,80438.17,22.7,0.49118,0.00022,21.93964]
[1778598108746,33.49,80439.85,22.7,0.49155,0.00022,21.94053]
[1778598111161,33.49,80440.89,22.7,0.49177,0.00022,21.94107]
[1778598111162,33.49,80440.89,22.7,0.49177,0.00022,21.94107]
[1778598111176,33.49,80440.89,22.7,0.49177,0.00022,21.94107]
[1778598111956,33.49,80439.45,22.7,0.49146,0.00022,21.94032]
[1778598117543,33.5,80439.82,22.7,0.49155,0.00022,21.94052]
[1778598118502,33.5,80439.39,22.7,0.49145,0.00022,21.94029]
[1778598120237,33.5,80441.66,22.7,0.49195,0.00022,21.94148]
[1778598120754,33.5,80441.66,22.7,0.49195,0.00022,21.94148]
[1778598120784,33.5,80441.66,22.7,0.49195,0.00022,21.94148]
[1778598120811,33.5,80441.44,22.7,0.4919,0.00022,21.94136]
[1778598120971,33.5,80441.44,22.7,0.4919,0.00022,21.94136]
[1778598120975,33.5,80441.44,22.7,0.4919,0.00022,21.94136]
[1778598121010,33.5,80441.44,22.7,0.4919,0.00022,21.94136]
[1778598121483,33.5,80441.44,22.7,0.4919,0.00022,21.94136]
[1778598121583,33.5,80431.84,22.7,0.48982,0.00022,21.93613]
[1778598122036,33.5,80431.84,22.7,0.48982,0.00022,21.93613]
[1778598122114,33.5,80431.84,22.7,0.48982,0.00022,21.93613]
[1778598122178,33.5,80431.84,22.7,0.48982,0.00022,21.93613]
[1778598122184,33.5,80431.84,22.7,0.48982,0.00022,21.93613]
[1778598122319,33.5,80419.96,22.7,0.48725,0.00022,21.92882]
[1778598124184,33.51,80417.23,22.7,0.48666,0.00022,21.92702]
[1778598124236,33.51,80417.23,22.7,0.48666,0.00022,21.92702]
[1778598124735,33.51,80415.73,22.7,0.48634,0.00022,21.92601]
[1778598128766,33.51,80417.23,22.7,0.48666,0.00022,21.92702]
[1778598129757,33.51,80417.68,22.7,0.48676,0.00022,21.92732]
[1778598135575,33.51,80415.94,22.7,0.48639,0.00022,21.92616]
[1778598136365,33.51,80415.72,22.7,0.48634,0.00022,21.92601]
[1778598137084,33.51,80416.27,22.7,0.48646,0.00022,21.92638]
[1778598137457,33.51,80416.27,22.7,0.48646,0.00022,21.92638]
[1778598138772,33.51,80416.52,22.7,0.48651,0.00022,21.92655]
[1778598138870,33.51,80417.56,22.7,0.48674,0.00022,21.92725]
[1778598139439,33.51,80411.69,22.7,0.48547,0.00022,21.92322]
[1778598140119,33.51,80411.69,22.7,0.48547,0.00022,21.92322]
[1778598145481,33.52,80412.2,22.7,0.48558,0.00022,21.92358]
[1778598146097,33.52,80412.2,22.7,0.48558,0.00022,21.92358]
[1778598147018,33.52,80411.28,22.7,0.48538,0.00022,21.92293]
[1778598147056,33.52,80411.28,22.7,0.48538,0.00022,21.92293]
[1778598147495,33.52,80418.38,22.7,0.48692,0.00022,21.9278]
[1778598148064,33.52,80418.38,22.7,0.48692,0.00022,21.9278]
[1778598148708,33.52,80418.38,22.7,0.48692,0.00022,21.9278]
[1778598148809,33.52,80418.38,22.7,0.48692,0.00022,21.9278]
[1778598148830,33.52,80418.38,22.7,0.48692,0.00022,21.9278]
[1778598148910,33.52,80420.25,22.7,0.48732,0.00022,21.92903]
[1778598149590,33.52,80420.25,22.7,0.48732,0.00022,21.92903]
[1778598149647,33.52,80420.25,22.7,0.48732,0.00022,21.92903]
[1778598149879,33.52,80420.25,22.7,0.48732,0.00022,21.92903]
[1778598149945,33.52,80415.96,22.7,0.4864,0.00022,21.92618]
[1778598150516,33.52,80428.25,22.7,0.48905,0.00022,21.93403]
[1778598151578,33.52,80428.25,22.7,0.48905,0.00022,21.93403]
[1778598152459,33.52,80426.47,22.7,0.48867,0.00022,21.92849]
[1778598155390,33.52,80424.3,22.7,0.4882,0.00022,21.92715]
[1778598156592,33.52,80422.74,22.7,0.48786,0.00022,21.92616]
[1778598156749,33.52,80422.74,22.7,0.48786,0.00022,21.92616]
[1778598156830,33.52,80421.4,22.7,0.48757,0.00022,21.92531]
[1778598156983,33.52,80421.4,22.7,0.48757,0.00022,21.92531]
[1778598157577,33.52,80421.4,22.7,0.48757,0.00022,21.92531]
[1778598157678,33.52,80419.4,22.7,0.48714,0.00022,21.92401]
[1778598158994,33.52,80421.16,22.7,0.48752,0.00022,21.92515]
[1778598159580,33.52,80421.44,22.7,0.48758,0.00022,21.92533]
[1778598162074,33.52,80421.64,22.7,0.48762,0.00022,21.92546]
[1778598162273,33.52,80421.64,22.7,0.48762,0.00022,21.92546]
[1778598162690,33.52,80421.64,22.7,0.48762,0.00022,21.92546]
[1778598162708,33.52,80425.41,22.7,0.48844,0.00022,21.92783]
[1778598165303,33.52,80429.83,22.7,0.48939,0.00022,21.9305]
[1778598165402,33.52,80429.83,22.7,0.48939,0.00022,21.9305]
[1778598165508,33.52,80429.83,22.7,0.48939,0.00022,21.9305]
[1778598165663,33.52,80429.83,22.7,0.48939,0.00022,21.9305]
[1778598165764,33.52,80433.78,22.7,0.49025,0.00022,21.93278]
[1778598169185,33.52,80431.05,22.7,0.48966,0.00022,21.93122]
[1778598169652,33.52,80431.42,22.7,0.48974,0.00022,21.93143]
[1778598170877,33.52,80431.42,22.7,0.48974,0.00022,21.93143]
[1778598170979,33.52,80432.92,22.7,0.49006,0.00022,21.93229]
[1778598171842,33.52,80432.92,22.7,0.49006,0.00022,21.93229]
[1778598172023,33.52,80433.91,22.7,0.49028,0.00022,21.93285]
[1778598175197,33.53,80438.07,22.7,0.49118,0.00022,21.93514]
[1778598175712,33.53,80438.07,22.7,0.49118,0.00022,21.93514]
[1778598175715,33.53,80438.07,22.7,0.49118,0.00022,21.93514]
[1778598175784,33.53,80433.9,22.7,0.49028,0.00022,21.93285]
[1778598177069,33.53,80430.69,22.7,0.48958,0.00022,21.93101]
[1778598177159,33.53,80430.69,22.7,0.48958,0.00022,21.93101]
[1778598179393,33.53,80427.79,22.7,0.48896,0.00022,21.9293]
[1778598181052,33.53,80425.36,22.7,0.48843,0.00022,21.92781]
[1778598184979,33.53,80425.82,22.7,0.48853,0.00022,21.9281]
[1778598187024,33.53,80423.31,22.7,0.48799,0.00022,21.92653]
[1778598190632,33.53,80425.88,22.7,0.48854,0.00022,21.92813]
[1778598190908,33.53,80425.88,22.7,0.48854,0.00022,21.92813]
[1778598190971,33.53,80425.88,22.7,0.48854,0.00022,21.92813]
[1778598190971,33.53,80425.88,22.7,0.48854,0.00022,21.92813]
[1778598191033,33.53,80425.88,22.7,0.48854,0.00022,21.92813]
[1778598191175,33.53,80428.65,22.7,0.48914,0.00022,21.92981]
[1778598191807,33.53,80441.25,22.7,0.49187,0.00022,21.93681]
[1778598193981,33.53,80441.1,22.7,0.49183,0.00022,21.93674]
[1778598194033,33.53,80443.77,22.7,0.49241,0.00022,21.93809]
[1778598194038,33.53,80443.77,22.7,0.49241,0.00022,21.93809]
[1778598194831,33.53,80451.31,22.7,0.49404,0.00022,21.94167]
[1778598195437,33.53,80451.31,22.7,0.49404,0.00022,21.94167]
[1778598195596,33.53,80451.31,22.7,0.49404,0.00022,21.94167]
[1778598196937,33.53,80455.82,22.7,0.49502,0.00022,21.94364]
[1778598197250,33.53,80457.28,22.7,0.49534,0.00022,21.94424]
[1778598199859,33.53,80460.54,22.7,0.49604,0.00022,21.94555]
[1778598200619,33.53,80464.92,22.7,0.49699,0.00022,21.9472]
[1778598200874,33.53,80464.92,22.7,0.49699,0.00022,21.9472]
[1778598200976,33.53,80464.92,22.7,0.49699,0.00022,21.9472]
[1778598201101,33.53,80467.85,22.7,0.49762,0.00022,21.94824]
[1778598201155,33.53,80467.85,22.7,0.49762,0.00022,21.94824]
[1778598201179,33.53,80467.85,22.7,0.49762,0.00022,21.94824]
[1778598201182,33.53,80467.85,22.7,0.49762,0.00022,21.94824]
[1778598201881,33.53,80472.63,22.7,0.49866,0.00022,21.94981]
[1778598203351,33.53,80475.48,22.7,0.49927,0.00022,21.95067]
[1778598203644,33.53,80475.48,22.7,0.49927,0.00022,21.95067]
[1778598205287,33.53,80474.43,22.7,0.49905,0.00022,21.95036]
[1778598205472,33.53,80474.43,22.7,0.49905,0.00022,21.95036]
[1778598205509,33.53,80474.43,22.7,0.49905,0.00022,21.95036]
[1778598205563,33.53,80474.43,22.7,0.49905,0.00022,21.95036]
[1778598205764,33.53,80474.43,22.7,0.49905,0.00022,21.95036]
[1778598205899,33.53,80474.43,22.7,0.49905,0.00022,21.95036]
[1778598205909,33.53,80467.57,22.7,0.49756,0.00022,21.94814]
[1778598206929,33.53,80467.57,22.7,0.49756,0.00022,21.94814]
[1778598207546,33.53,80465.32,22.7,0.49708,0.00022,21.94735]
[1778598207795,33.53,80465.32,22.7,0.49708,0.00022,21.94735]
[1778598207943,33.53,80465.32,22.7,0.49708,0.00022,21.94735]
[1778598207965,33.53,80465.32,22.7,0.49708,0.00022,21.94735]
[1778598208137,33.53,80461.29,22.7,0.4962,0.00022,21.94584]
[1778598208157,33.53,80461.29,22.7,0.4962,0.00022,21.94584]
[1778598208212,33.53,80461.29,22.7,0.4962,0.00022,21.94584]
[1778598212240,33.54,80462.82,22.7,0.49653,0.00022,21.94196]
[1778598214761,33.54,80466.2,22.7,0.49727,0.00022,21.94319]
[1778598214809,33.54,80466.2,22.7,0.49727,0.00022,21.94319]
[1778598214975,33.54,80466.2,22.7,0.49727,0.00022,21.94319]
[1778598215634,33.54,80469.54,22.7,0.49799,0.00022,21.94434]
[1778598215705,33.54,80469.54,22.7,0.49799,0.00022,21.94434]
[1778598220012,33.54,80477.9,22.7,0.4998,0.00022,21.9469]
[1778598221942,33.55,80478.96,22.7,0.50003,0.00022,21.94719]
[1778598222202,33.55,80481.59,22.7,0.5006,0.00022,21.94788]
[1778598226334,33.55,80478.61,22.7,0.49995,0.00022,21.94709]
[1778598227496,33.55,80477.06,22.7,0.49962,0.00022,21.94666]
[1778598227652,33.55,80477.06,22.7,0.49962,0.00022,21.94666]
[1778598227661,33.55,80477.06,22.7,0.49962,0.00022,21.94666]
[1778598227722,33.55,80477.06,22.7,0.49962,0.00022,21.94666]
[1778598227745,33.55,80477.06,22.7,0.49962,0.00022,21.94666]
[1778598227999,33.55,80477.06,22.7,0.49962,0.00022,21.94666]
[1778598228120,33.55,80476.87,22.7,0.49958,0.00022,21.94661]
[1778598228221,33.55,80467.09,22.7,0.49746,0.00022,21.94351]
[1778598229906,33.55,80467.09,22.7,0.49746,0.00022,21.94351]
[1778598230214,33.55,80464.21,22.7,0.49684,0.00022,21.94248]
[1778598234788,33.55,80461.64,22.7,0.49628,0.00022,21.94152]
[1778598238787,33.55,80462.45,22.7,0.49646,0.00022,21.94182]
[1778598238795,33.55,80462.45,22.7,0.49646,0.00022,21.94182]
[1778598238801,33.55,80462.45,22.7,0.49646,0.00022,21.94182]
[1778598238933,33.55,80462.45,22.7,0.49646,0.00022,21.94182]
[1778598238975,33.55,80462.45,22.7,0.49646,0.00022,21.94182]
[1778598239021,33.55,80462.45,22.7,0.49646,0.00022,21.94182]
[1778598239286,33.56,80464.72,22.7,0.49695,0.00022,21.94267]
[1778598239394,33.56,80464.72,22.7,0.49695,0.00022,21.94267]
[1778598239755,33.56,80464.72,22.7,0.49695,0.00022,21.94267]
[1778598240057,33.56,80471.42,22.7,0.4984,0.00022,21.94496]
[1778598240156,33.56,80480.22,22.7,0.5003,0.00022,21.94753]
[1778598241388,33.56,80480.22,22.7,0.5003,0.00022,21.94753]
[1778598241661,33.56,80480.22,22.7,0.5003,0.00022,21.94753]
[1778598241797,33.56,80480.22,22.7,0.5003,0.00022,21.94753]
[1778598241863,33.56,80480.22,22.7,0.5003,0.00022,21.94753]
[1778598241871,33.56,80486.48,22.7,0.50165,0.00022,21.94905]
[1778598242105,33.56,80486.48,22.7,0.50165,0.00022,21.94905]
[1778598243024,33.56,80486.48,22.7,0.50165,0.00022,21.94905]
[1778598242910,33.56,80494.77,22.7,0.50345,0.00022,21.95068]
[1778598244183,33.56,80501.0,22.7,0.50479,0.00022,21.95162]
[1778598246680,33.55,80503.34,22.7,0.5053,0.00022,21.9519]
[1778598249218,33.55,80496.36,22.7,0.50379,0.00022,21.95095]
[1778598253246,33.54,80502.86,22.7,0.50519,0.00022,21.95185]
[1778598255212,33.54,80503.72,22.7,0.50538,0.00022,21.95195]
[1778598260295,33.53,80507.17,22.7,0.50612,0.00022,21.9523]
[1778598263787,33.53,80507.95,22.7,0.50629,0.00022,21.95237]
[1778598265092,33.53,80508.3,22.7,0.50637,0.00022,21.9524]
[1778598266442,33.53,80510.88,22.7,0.50692,0.00022,21.95259]
[1778598266989,33.53,80510.88,22.7,0.50692,0.00022,21.95259]
[1778598268305,33.52,80515.6,22.7,0.50794,0.00022,21.95283]
[1778598269661,33.52,80514.67,22.7,0.50774,0.00022,21.95279]
[1778598269761,33.52,80508.39,22.7,0.50638,0.00022,21.9524]
[1778598270365,33.52,80502.1,22.7,0.50502,0.00022,21.95176]
[1778598271372,33.52,80496.81,22.7,0.50388,0.00022,21.94655]
[1778598276407,33.51,80495.07,22.7,0.5035,0.00022,21.94627]
[1778598279304,33.51,80495.93,22.7,0.50369,0.00022,21.94641]
[1778598282186,33.51,80488.05,22.7,0.50198,0.00022,21.94493]
[1778598286253,33.51,80486.85,22.7,0.50172,0.00022,21.94467]
[1778598286685,33.51,80486.85,22.7,0.50172,0.00022,21.94467]
[1778598286779,33.51,80486.85,22.7,0.50172,0.00022,21.94467]
[1778598287273,33.51,80486.11,22.7,0.50156,0.00022,21.9445]
[1778598287474,33.51,80486.11,22.7,0.50156,0.00022,21.9445]
[1778598287487,33.51,80477.8,22.7,0.49976,0.00022,21.9424]
[1778598292115,33.52,80476.76,22.7,0.49954,0.00022,21.94211]
[1778598296867,33.52,80476.35,22.7,0.49945,0.00022,21.94199]
[1778598300379,33.52,80479.42,22.7,0.50012,0.00022,21.94285]
[1778598300698,33.52,80479.42,22.7,0.50012,0.00022,21.94285]
[1778598300873,33.52,80479.42,22.7,0.50012,0.00022,21.94285]
[1778598301440,33.52,80478.41,22.7,0.4999,0.00022,21.94257]
[1778598301465,33.52,80478.41,22.7,0.4999,0.00022,21.94257]
[1778598301583,33.52,80489.32,22.7,0.50226,0.00022,21.94519]
[1778598302706,33.52,80489.32,22.7,0.50226,0.00022,21.94519]
[1778598302727,33.52,80483.68,22.7,0.50104,0.00022,21.94393]
[1778598303188,33.52,80483.68,22.7,0.50104,0.00022,21.94393]
[1778598303530,33.52,80483.68,22.7,0.50104,0.00022,21.94393]
[1778598303550,33.52,80483.68,22.7,0.50104,0.00022,21.94393]
[1778598303942,33.52,80483.68,22.7,0.50104,0.00022,21.94393]
[1778598304854,33.52,80480.27,22.7,0.5003,0.00022,21.94307]
[1778598305039,33.52,80480.27,22.7,0.5003,0.00022,21.94307]
[1778598304909,33.52,80474.73,22.7,0.4991,0.00022,21.94151]
[1778598305209,33.52,80474.73,22.7,0.4991,0.00022,21.94151]
[1778598305288,33.52,80474.73,22.7,0.4991,0.00022,21.94151]
[1778598306104,33.52,80474.73,22.7,0.4991,0.00022,21.94151]
[1778598305611,33.52,80466.47,22.7,0.49731,0.00022,21.93882]
[1778598306147,33.52,80466.47,22.7,0.49731,0.00022,21.93882]
[1778598306618,33.52,80456.38,22.7,0.49513,0.00022,21.93493]
[1778598307297,33.52,80456.38,22.7,0.49513,0.00022,21.93493]
[1778598307317,33.52,80456.38,22.7,0.49513,0.00022,21.93493]
[1778598309741,33.52,80450.24,22.7,0.4938,0.00022,21.93224]
[1778598310080,33.52,80450.24,22.7,0.4938,0.00022,21.93224]
[1778598312016,33.52,80450.21,22.7,0.4938,0.00022,21.93223]
[1778598312634,33.52,80450.08,22.7,0.49377,0.00022,21.93217]
[1778598314053,33.52,80452.74,22.7,0.49434,0.00022,21.93337]
[1778598317934,33.52,80455.79,22.7,0.49501,0.00022,21.93468]
[1778598317941,33.52,80455.79,22.7,0.49501,0.00022,21.93468]
[1778598317985,33.52,80455.79,22.7,0.49501,0.00022,21.93468]
[1778598318702,33.52,80460.43,22.7,0.49601,0.00022,21.93657]
[1778598319745,33.52,80460.43,22.7,0.49601,0.00022,21.93657]
[1778598325210,33.53,80456.51,22.7,0.49516,0.00022,21.93499]
[1778598330786,33.53,80458.8,22.7,0.49566,0.00022,21.93593]
[1778598332800,33.53,80464.53,22.7,0.4969,0.00022,21.93365]
[1778598335703,33.53,80467.1,22.7,0.49745,0.00022,21.93457]
[1778598336828,33.53,80455.56,22.7,0.49496,0.00022,21.93012]
[1778598341863,33.53,80456.11,22.7,0.49508,0.00022,21.93035]
[1778598346898,33.54,80457.72,22.7,0.49542,0.00022,21.93102]
[1778598351676,33.54,80457.65,22.7,0.49541,0.00022,21.93099]
[1778598351899,33.54,80457.65,22.7,0.49541,0.00022,21.93099]
[1778598351961,33.54,80457.65,22.7,0.49541,0.00022,21.93099]
[1778598352133,33.54,80457.65,22.7,0.49541,0.00022,21.93099]
[1778598351965,33.54,80463.71,22.7,0.49672,0.00022,21.93335]
[1778598352286,33.54,80463.71,22.7,0.49672,0.00022,21.93335]
[1778598352378,33.54,80463.71,22.7,0.49672,0.00022,21.93335]
[1778598352425,33.54,80463.71,22.7,0.49672,0.00022,21.93335]
[1778598352583,33.54,80463.71,22.7,0.49672,0.00022,21.93335]
[1778598352941,33.54,80475.41,22.7,0.49925,0.00022,21.93725]
[1778598353628,33.54,80475.41,22.7,0.49925,0.00022,21.93725]
[1778598353684,33.54,80475.41,22.7,0.49925,0.00022,21.93725]
[1778598353948,33.54,80480.91,22.7,0.50044,0.00022,21.93877]
[1778598355801,33.54,80481.99,22.7,0.50068,0.00022,21.93905]
[1778598355827,33.54,80481.99,22.7,0.50068,0.00022,21.93905]
[1778598356101,33.54,80481.99,22.7,0.50068,0.00022,21.93905]
[1778598356147,33.53,80488.6,22.7,0.5021,0.00022,21.94057]
[1778598356526,33.53,80488.6,22.7,0.5021,0.00022,21.94057]
[1778598356969,33.53,80495.55,22.7,0.50361,0.00022,21.94188]
[1778598357895,33.53,80495.55,22.7,0.50361,0.00022,21.94188]
[1778598358329,33.53,80495.55,22.7,0.50361,0.00022,21.94188]
[1778598358352,33.53,80495.55,22.7,0.50361,0.00022,21.94188]
[1778598358364,33.53,80495.55,22.7,0.50361,0.00022,21.94188]
[1778598358702,33.53,80495.55,22.7,0.50361,0.00022,21.94188]
[1778598359368,33.53,80494.13,22.7,0.5033,0.00022,21.94164]
[1778598360758,33.53,80490.76,22.7,0.50257,0.00022,21.94101]
[1778598361386,33.53,80489.42,22.7,0.50228,0.00022,21.94074]
[1778598362642,33.53,80492.44,22.7,0.50293,0.00022,21.94133]
[1778598364718,33.53,80493.52,22.7,0.50317,0.00022,21.94153]
[1778598367801,33.52,80491.49,22.7,0.50273,0.00022,21.94115]
[1778598368350,33.52,80492.66,22.7,0.50298,0.00022,21.94137]
[1778598369162,33.52,80492.66,22.7,0.50298,0.00022,21.94137]
[1778598370800,33.52,80495.81,22.7,0.50366,0.00022,21.94192]
[1778598371191,33.52,80495.81,22.7,0.50366,0.00022,21.94192]
[1778598371382,33.52,80499.7,22.7,0.5045,0.00022,21.94251]
[1778598371509,33.52,80499.7,22.7,0.5045,0.00022,21.94251]
[1778598371975,33.52,80499.7,22.7,0.5045,0.00022,21.94251]
[1778598372083,33.52,80507.46,22.7,0.50618,0.00022,21.94339]
[1778598372368,33.52,80507.46,22.7,0.50618,0.00022,21.94339]
[1778598372387,33.52,80507.46,22.7,0.50618,0.00022,21.94339]
[1778598372423,33.52,80507.46,22.7,0.50618,0.00022,21.94339]
[1778598372539,33.52,80507.46,22.7,0.50618,0.00022,21.94339]
[1778598373090,33.52,80516.96,22.7,0.50824,0.00022,21.94393]
[1778598373845,33.52,80516.96,22.7,0.50824,0.00022,21.94393]
[1778598374714,33.51,80517.43,22.7,0.50834,0.00022,21.94394]
[1778598375455,33.51,80518.26,22.7,0.50852,0.00022,21.94396]
[1778598375521,33.51,80518.26,22.7,0.50852,0.00022,21.94396]
[1778598375622,33.51,80518.26,22.7,0.50852,0.00022,21.94396]
[1778598375728,33.51,80518.26,22.7,0.50852,0.00022,21.94396]
[1778598375761,33.51,80518.26,22.7,0.50852,0.00022,21.94396]
[1778598375771,33.51,80518.26,22.7,0.50852,0.00022,21.94396]
[1778598375786,33.51,80518.26,22.7,0.50852,0.00022,21.94396]
[1778598375976,33.51,80518.26,22.7,0.50852,0.00022,21.94396]
[1778598376116,33.51,80528.12,22.7,0.51065,0.00022,21.94383]
[1778598376720,33.51,80528.12,22.7,0.51065,0.00022,21.94383]
[1778598379468,33.52,80528.52,22.7,0.51074,0.00022,21.94381]
[1778598382176,33.52,80528.59,22.7,0.51075,0.00022,21.94381]
[1778598383166,33.52,80527.86,22.7,0.51059,0.00022,21.94384]
[1778598383603,33.52,80527.86,22.7,0.51059,0.00022,21.94384]
[1778598383699,33.52,80527.86,22.7,0.51059,0.00022,21.94384]
[1778598383726,33.52,80527.86,22.7,0.51059,0.00022,21.94384]
[1778598384388,33.52,80528.59,22.7,0.51075,0.00022,21.94381]
[1778598384698,33.52,80528.59,22.7,0.51075,0.00022,21.94381]
[1778598384867,33.52,80528.59,22.7,0.51075,0.00022,21.94381]
[1778598384873,33.52,80528.59,22.7,0.51075,0.00022,21.94381]
[1778598384899,33.52,80528.59,22.7,0.51075,0.00022,21.94381]
[1778598385180,33.52,80533.45,22.7,0.5118,0.00022,21.9435]
[1778598386111,33.52,80533.45,22.7,0.5118,0.00022,21.9435]
[1778598386119,33.52,80533.45,22.7,0.5118,0.00022,21.9435]
[1778598388321,33.52,80532.33,22.7,0.51156,0.00022,21.94358]
[1778598389434,33.52,80532.33,22.7,0.51156,0.00022,21.94358]
[1778598389463,33.52,80532.33,22.7,0.51156,0.00022,21.94358]
[1778598389715,33.52,80532.33,22.7,0.51156,0.00022,21.94358]
[1778598389948,33.52,80532.65,22.7,0.51163,0.00022,21.94356]
[1778598390217,33.52,80540.75,22.7,0.51338,0.00022,21.94275]
[1778598394674,33.53,80539.12,22.7,0.51303,0.00022,21.93847]
[1778598396380,33.53,80544.4,22.7,0.51417,0.00022,21.93777]
[1778598402157,33.53,80543.42,22.7,0.51396,0.00022,21.93791]
[1778598404922,33.53,80545.2,22.7,0.51434,0.00022,21.93765]
[1778598405869,33.53,80542.59,22.7,0.51378,0.00022,21.93803]
[1778598406726,33.53,80538.88,22.7,0.51298,0.00022,21.9385]
[1778598410338,33.54,80536.28,22.7,0.51241,0.00022,21.93878]
[1778598410470,33.54,80536.28,22.7,0.51241,0.00022,21.93878]
[1778598411367,33.54,80530.42,22.7,0.51115,0.00022,21.93924]
[1778598412792,33.54,80530.42,22.7,0.51115,0.00022,21.93924]
[1778598413141,33.54,80530.42,22.7,0.51115,0.00022,21.93924]
[1778598413924,33.54,80529.38,22.7,0.51092,0.00022,21.9393]
[1778598414382,33.54,80526.18,22.7,0.51023,0.00022,21.93943]
[1778598414388,33.54,80526.18,22.7,0.51023,0.00022,21.93943]
[1778598414622,33.54,80526.18,22.7,0.51023,0.00022,21.93943]
[1778598415271,33.54,80524.99,22.7,0.50997,0.00022,21.93947]
[1778598416636,33.54,80524.28,22.7,0.50982,0.00022,21.93948]
[1778598416975,33.54,80524.28,22.7,0.50982,0.00022,21.93948]
[1778598417076,33.54,80524.76,22.7,0.50992,0.00022,21.93947]
[1778598418115,33.54,80524.76,22.7,0.50992,0.00022,21.93947]
[1778598418155,33.54,80518.2,22.7,0.50851,0.00022,21.93949]
[1778598419762,33.54,80519.97,22.7,0.50889,0.00022,21.93951]
[1778598420912,33.54,80520.11,22.7,0.50892,0.00022,21.93951]
[1778598420916,33.54,80520.11,22.7,0.50892,0.00022,21.93951]
[1778598420924,33.54,80520.11,22.7,0.50892,0.00022,21.93951]
[1778598421011,33.54,80520.14,22.7,0.50893,0.00022,21.93951]
[1778598422078,33.54,80520.14,22.7,0.50893,0.00022,21.93951]
[1778598422117,33.54,80516.89,22.7,0.50822,0.00022,21.93946]
[1778598423131,33.54,80516.89,22.7,0.50822,0.00022,21.93946]
[1778598423182,33.54,80516.89,22.7,0.50822,0.00022,21.93946]
[1778598424062,33.54,80519.74,22.7,0.50884,0.00022,21.93951]
[1778598424075,33.54,80524.74,22.7,0.50992,0.00022,21.93947]
[1778598424778,33.54,80524.74,22.7,0.50992,0.00022,21.93947]
[1778598426052,33.54,80526.65,22.7,0.51033,0.00022,21.93942]
[1778598426753,33.54,80527.88,22.7,0.5106,0.00022,21.93937]
[1778598426980,33.54,80527.88,22.7,0.5106,0.00022,21.93937]
[1778598427005,33.54,80527.88,22.7,0.5106,0.00022,21.93937]
[1778598427032,33.54,80527.88,22.7,0.5106,0.00022,21.93937]
[1778598427429,33.54,80527.77,22.7,0.51057,0.00022,21.93937]
[1778598427479,33.54,80534.31,22.7,0.51199,0.00022,21.93896]
[1778598430500,33.54,80541.15,22.7,0.51347,0.00022,21.93822]
[1778598431535,33.54,80541.15,22.7,0.51347,0.00022,21.93822]
[1778598434506,33.54,80542.5,22.7,0.51376,0.00022,21.93805]
[1778598435781,33.54,80544.56,22.7,0.5142,0.00022,21.93775]
[1778598435867,33.54,80548.59,22.7,0.51507,0.00022,21.93709]
[1778598441405,33.54,80551.51,22.7,0.5157,0.00022,21.93655]
[1778598442576,33.54,80549.15,22.7,0.51519,0.00022,21.93699]
[1778598442890,33.54,80549.15,22.7,0.51519,0.00022,21.93699]
[1778598442961,33.54,80549.15,22.7,0.51519,0.00022,21.93699]
[1778598443018,33.54,80549.15,22.7,0.51519,0.00022,21.93699]
[1778598443045,33.54,80549.15,22.7,0.51519,0.00022,21.93699]
[1778598443066,33.54,80549.15,22.7,0.51519,0.00022,21.93699]
[1778598443092,33.54,80549.15,22.7,0.51519,0.00022,21.93699]
[1778598443117,33.55,80545.73,22.7,0.51445,0.00022,21.93757]
[1778598443966,33.55,80545.73,22.7,0.51445,0.00022,21.93757]
[1778598444241,33.55,80545.73,22.7,0.51445,0.00022,21.93757]
[1778598444064,33.55,80528.0,22.7,0.51062,0.00022,21.93936]
[1778598444598,33.55,80530.26,22.7,0.51111,0.00022,21.93925]
[1778598445315,33.55,80530.26,22.7,0.51111,0.00022,21.93925]
[1778598445369,33.55,80530.26,22.7,0.51111,0.00022,21.93925]
[1778598445384,33.55,80530.26,22.7,0.51111,0.00022,21.93925]
[1778598445605,33.55,80534.71,22.7,0.51207,0.00022,21.93892]
[1778598446612,33.55,80540.5,22.7,0.51332,0.00022,21.93831]
[1778598447424,33.55,80540.5,22.7,0.51332,0.00022,21.93831]
[1778598448730,33.55,80542.12,22.7,0.51367,0.00022,21.9381]
[1778598448734,33.55,80554.22,22.7,0.51629,0.00022,21.93599]
[1778598453487,33.55,80553.82,22.7,0.5162,0.00022,21.9316]
[1778598457113,33.55,80551.43,22.7,0.51569,0.00022,21.93209]
[1778598461268,33.55,80556.32,22.7,0.51674,0.00022,21.93106]
[1778598461315,33.55,80556.48,22.7,0.51678,0.00022,21.93102]
[1778598461327,33.55,80556.48,22.7,0.51678,0.00022,21.93102]
[1778598461513,33.55,80556.48,22.7,0.51678,0.00022,21.93102]
[1778598461675,33.55,80556.48,22.7,0.51678,0.00022,21.93102]
[1778598461771,33.55,80556.48,22.7,0.51678,0.00022,21.93102]
[1778598461914,33.55,80556.48,22.7,0.51678,0.00022,21.93102]
[1778598461942,33.55,80556.48,22.7,0.51678,0.00022,21.93102]
[1778598462122,33.55,80556.48,22.7,0.51678,0.00022,21.93102]
[1778598462659,33.55,80560.52,22.7,0.51765,0.00022,21.93005]
[1778598463201,33.55,80560.52,22.7,0.51765,0.00022,21.93005]
[1778598462724,33.55,80574.61,22.7,0.52069,0.00022,21.92584]
[1778598464117,33.55,80574.61,22.7,0.52069,0.00022,21.92584]
[1778598464180,33.55,80586.63,22.7,0.52328,0.00022,21.92124]
[1778598468863,33.55,80591.06,22.7,0.52424,0.00022,21.91931]
[1778598469366,33.55,80591.06,22.7,0.52424,0.00022,21.91931]
[1778598469413,33.55,80591.06,22.7,0.52424,0.00022,21.91931]
[1778598469773,33.55,80597.03,22.7,0.52553,0.00022,21.91651]
[1778598470339,33.55,80597.03,22.7,0.52553,0.00022,21.91651]
[1778598470455,33.55,80597.03,22.7,0.52553,0.00022,21.91651]
[1778598470780,33.55,80603.0,22.7,0.52681,0.00022,21.91348]
[1778598471422,33.55,80603.0,22.7,0.52681,0.00022,21.91348]
[1778598471965,33.55,80603.0,22.7,0.52681,0.00022,21.91348]
[1778598472066,33.54,80604.45,22.7,0.52713,0.00022,21.91271]
[1778598473208,33.54,80604.45,22.7,0.52713,0.00022,21.91271]
[1778598473801,33.55,80602.58,22.7,0.52672,0.00022,21.9137]
[1778598474703,33.55,80602.58,22.7,0.52672,0.00022,21.9137]
[1778598474975,33.55,80602.58,22.7,0.52672,0.00022,21.9137]
[1778598475622,33.55,80598.42,22.7,0.52583,0.00022,21.91583]
[1778598477089,33.55,80597.92,22.7,0.52572,0.00022,21.91607]
[1778598479740,33.55,80595.35,22.7,0.52517,0.00022,21.91732]
[1778598483871,33.54,80600.26,22.7,0.52622,0.00022,21.9149]
[1778598484958,33.54,80600.26,22.7,0.52622,0.00022,21.9149]
[1778598485664,33.54,80601.69,22.7,0.52653,0.00022,21.91416]
[1778598485695,33.54,80601.69,22.7,0.52653,0.00022,21.91416]
[1778598485837,33.54,80601.69,22.7,0.52653,0.00022,21.91416]
[1778598487609,33.54,80604.75,22.7,0.52719,0.00022,21.91254]
[1778598487611,33.54,80604.75,22.7,0.52719,0.00022,21.91254]
[1778598487899,33.54,80605.44,22.7,0.52734,0.00022,21.91217]
[1778598490854,33.54,80606.37,22.7,0.52754,0.00022,21.91167]
[1778598491082,33.54,80606.37,22.7,0.52754,0.00022,21.91167]
[1778598491183,33.54,80604.18,22.7,0.52707,0.00022,21.91285]
[1778598491927,33.54,80599.5,22.7,0.52606,0.00022,21.91528]
[1778598492975,33.54,80599.5,22.7,0.52606,0.00022,21.91528]
[1778598493507,33.54,80597.76,22.7,0.52569,0.00022,21.91615]
[1778598493758,33.54,80597.76,22.7,0.52569,0.00022,21.91615]
[1778598494165,33.54,80592.07,22.7,0.52446,0.00022,21.91885]
[1778598494948,33.54,80580.57,22.7,0.52198,0.00022,21.92367]
[1778598495558,33.54,80580.57,22.7,0.52198,0.00022,21.92367]
[1778598495955,33.54,80574.55,22.7,0.52068,0.00022,21.92585]
[1778598496408,33.54,80574.55,22.7,0.52068,0.00022,21.92585]
[1778598496862,33.54,80574.55,22.7,0.52068,0.00022,21.92585]
[1778598497561,33.54,80571.31,22.7,0.51998,0.00022,21.92693]
[1778598497752,33.54,80571.31,22.7,0.51998,0.00022,21.92693]
[1778598497806,33.54,80571.31,22.7,0.51998,0.00022,21.92693]
[1778598500197,33.54,80571.95,22.7,0.52012,0.00022,21.92672]
[1778598500966,33.54,80572.22,22.7,0.52018,0.00022,21.92663]
[1778598501042,33.54,80572.22,22.7,0.52018,0.00022,21.92663]
[1778598501187,33.54,80572.22,22.7,0.52018,0.00022,21.92663]
[1778598501316,33.54,80572.22,22.7,0.52018,0.00022,21.92663]
[1778598501189,33.54,80566.58,22.7,0.51896,0.00022,21.92839]
[1778598501542,33.54,80566.58,22.7,0.51896,0.00022,21.92839]
[1778598506059,33.53,80569.63,22.7,0.51962,0.00022,21.92746]
[1778598507833,33.53,80569.68,22.7,0.51963,0.00022,21.92744]
[1778598507869,33.53,80569.68,22.7,0.51963,0.00022,21.92744]
[1778598508219,33.53,80569.68,22.7,0.51963,0.00022,21.92744]
[1778598508851,33.53,80566.41,22.7,0.51893,0.00022,21.92843]
[1778598511094,33.53,80567.22,22.7,0.5191,0.00022,21.92819]
[1778598517102,33.52,80567.22,22.7,0.5191,0.00022,21.92371]
[1778598522137,33.52,80569.47,22.7,0.51959,0.00022,21.92302]
[1778598527179,33.52,80570.73,22.7,0.51987,0.00022,21.92262]
[1778598528205,33.52,80570.73,22.7,0.51987,0.00022,21.92262]
[1778598528434,33.52,80572.48,22.7,0.52024,0.00022,21.92205]
[1778598528443,33.52,80572.48,22.7,0.52024,0.00022,21.92205]
[1778598528625,33.52,80572.48,22.7,0.52024,0.00022,21.92205]
[1778598529184,33.52,80572.48,22.7,0.52024,0.00022,21.92205]
[1778598529186,33.52,80580.76,22.7,0.52203,0.00022,21.91908]
[1778598529926,33.52,80580.76,22.7,0.52203,0.00022,21.91908]
[1778598529979,33.52,80580.76,22.7,0.52203,0.00022,21.91908]
[1778598530372,33.51,80582.97,22.7,0.52251,0.00022,21.91822]
[1778598536235,33.51,80582.07,22.7,0.52232,0.00022,21.91857]
[1778598541270,33.51,80586.0,22.7,0.52317,0.00022,21.91697]
[1778598545074,33.51,80592.1,22.7,0.52449,0.00022,21.9143]
[1778598551340,33.51,80591.93,22.7,0.52445,0.00022,21.91437]
[1778598556375,33.5,80592.62,22.7,0.5246,0.00022,21.91405]
[1778598560404,33.5,80597.33,22.7,0.52562,0.00022,21.91181]
[1778598562556,33.5,80597.37,22.7,0.52562,0.00022,21.91179]
[1778598562859,33.5,80597.37,22.7,0.52562,0.00022,21.91179]
[1778598563975,33.5,80600.13,22.7,0.52622,0.00022,21.91041]
[1778598567452,33.5,80591.46,22.7,0.52435,0.00022,21.91458]
[1778598569466,33.5,80596.66,22.7,0.52547,0.00022,21.91214]
[1778598574179,33.5,80598.74,22.7,0.52592,0.00022,21.90663]
[1778598576898,33.5,80602.19,22.7,0.52667,0.00022,21.90486]
[1778598577103,33.5,80602.19,22.7,0.52667,0.00022,21.90486]
[1778598577108,33.5,80602.19,22.7,0.52667,0.00022,21.90486]
[1778598577204,33.51,80602.95,22.7,0.52683,0.00022,21.90446]
[1778598577931,33.51,80602.95,22.7,0.52683,0.00022,21.90446]
[1778598578282,33.51,80602.95,22.7,0.52683,0.00022,21.90446]
[1778598578709,33.51,80606.52,22.7,0.5276,0.00022,21.90254]
[1778598580056,33.51,80605.4,22.7,0.52736,0.00022,21.90315]
[1778598583189,33.51,80606.18,22.7,0.52753,0.00022,21.90273]
[1778598583566,33.51,80615.37,22.7,0.52951,0.00022,21.89742]
[1778598587254,33.51,80618.98,22.7,0.53029,0.00022,21.89518]
[1778598591893,33.51,80617.29,22.7,0.52992,0.00022,21.89624]
[1778598593590,33.51,80612.96,22.7,0.52899,0.00022,21.89887]
[1778598593999,33.51,80612.96,22.7,0.52899,0.00022,21.89887]
[1778598596201,33.51,80613.58,22.7,0.52912,0.00022,21.8985]
[1778598596534,33.51,80613.69,22.7,0.52915,0.00022,21.89844]
[1778598596543,33.51,80613.69,22.7,0.52915,0.00022,21.89844]
[1778598596565,33.51,80613.69,22.7,0.52915,0.00022,21.89844]
[1778598596977,33.51,80613.69,22.7,0.52915,0.00022,21.89844]
[1778598597077,33.51,80620.41,22.7,0.5306,0.00022,21.89428]
[1778598598059,33.51,80620.41,22.7,0.5306,0.00022,21.89428]
[1778598598309,33.51,80620.41,22.7,0.5306,0.00022,21.89428]
[1778598598384,33.51,80630.82,22.7,0.53284,0.00022,21.88728]
[1778598598540,33.51,80630.82,22.7,0.53284,0.00022,21.88728]
[1778598598671,33.51,80625.24,22.7,0.53164,0.00022,21.89112]
[1778598602707,33.51,80629.34,22.7,0.53252,0.00022,21.88831]
[1778598605769,33.51,80623.97,22.7,0.53136,0.00022,21.89196]
[1778598605805,33.51,80623.97,22.7,0.53136,0.00022,21.89196]
[1778598606833,33.51,80623.69,22.7,0.5313,0.00022,21.89215]
[1778598606875,33.51,80623.69,22.7,0.5313,0.00022,21.89215]
[1778598607027,33.51,80623.69,22.7,0.5313,0.00022,21.89215]
[1778598610755,33.51,80628.26,22.7,0.53229,0.00022,21.88906]
[1778598612142,33.51,80628.26,22.7,0.53229,0.00022,21.88906]
[1778598612686,33.51,80628.25,22.7,0.53229,0.00022,21.88907]
[1778598612698,33.51,80628.25,22.7,0.53229,0.00022,21.88907]
[1778598612771,33.51,80622.58,22.7,0.53107,0.00022,21.89287]
[1778598615792,33.51,80617.11,22.7,0.52988,0.00022,21.89636]
[1778598618673,33.51,80617.58,22.7,0.52999,0.00022,21.89607]
[1778598619601,33.51,80617.63,22.7,0.53,0.00022,21.89604]
[1778598619703,33.51,80617.63,22.7,0.53,0.00022,21.89604]
[1778598619734,33.51,80617.63,22.7,0.53,0.00022,21.89604]
[1778598619772,33.51,80617.63,22.7,0.53,0.00022,21.89604]
[1778598620937,33.51,80621.75,22.7,0.53088,0.00022,21.89342]
[1778598620992,33.51,80626.64,22.7,0.53194,0.00022,21.89018]
[1778598622377,33.51,80626.64,22.7,0.53194,0.00022,21.89018]
[1778598622948,33.51,80626.71,22.7,0.53195,0.00022,21.89013]
[1778598623733,33.51,80625.02,22.7,0.53159,0.00022,21.89127]
[1778598623745,33.51,80625.02,22.7,0.53159,0.00022,21.89127]
[1778598623849,33.51,80620.77,22.7,0.53067,0.00022,21.89406]
[1778598624587,33.51,80620.77,22.7,0.53067,0.00022,21.89406]
[1778598627038,33.51,80621.14,22.7,0.53075,0.00022,21.89382]
[1778598628303,33.52,80622.23,22.7,0.53098,0.00022,21.89312]
[1778598628419,33.52,80622.23,22.7,0.53098,0.00022,21.89312]
[1778598633432,33.51,80629.18,22.7,0.53249,0.00022,21.88395]
[1778598637782,33.51,80628.52,22.7,0.53235,0.00022,21.8844]
[1778598639798,33.51,80627.73,22.7,0.53218,0.00022,21.88495]
[1778598644998,33.51,80631.99,22.7,0.5331,0.00022,21.88196]
[1778598649470,33.51,80631.99,22.7,0.5331,0.00022,21.88196]
[1778598649900,33.51,80632.21,22.7,0.53314,0.00022,21.8818]
[1778598649913,33.51,80632.21,22.7,0.53314,0.00022,21.8818]
[1778598649976,33.51,80632.21,22.7,0.53314,0.00022,21.8818]
[1778598650035,33.51,80638.42,22.7,0.53448,0.00022,21.87723]
[1778598655070,33.51,80641.11,22.7,0.53506,0.00022,21.87517]
[1778598658092,33.51,80646.74,22.7,0.53628,0.00022,21.87071]
[1778598660876,33.5,80647.12,22.7,0.53636,0.00022,21.87039]
[1778598660877,33.5,80647.12,22.7,0.53636,0.00022,21.87039]
[1778598662185,33.5,80646.96,22.7,0.53633,0.00022,21.87052]
[1778598666148,33.5,80640.12,22.7,0.53486,0.00022,21.8759]
[1778598666911,33.5,80640.12,22.7,0.53486,0.00022,21.8759]
[1778598669684,33.5,80638.37,22.7,0.53448,0.00022,21.87722]
[1778598672123,33.49,80634.53,22.7,0.53366,0.00022,21.88007]
[1778598675269,33.49,80633.98,22.7,0.53354,0.00022,21.88045]
[1778598675755,33.49,80633.99,22.7,0.53354,0.00022,21.88044]
[1778598678469,33.49,80628.51,22.7,0.53236,0.00022,21.88433]
[1778598683268,33.49,80633.43,22.7,0.53342,0.00022,21.88084]
[1778598688303,33.49,80634.58,22.7,0.53367,0.00022,21.88001]
[1778598688676,33.49,80634.58,22.7,0.53367,0.00022,21.88001]
[1778598688979,33.49,80634.58,22.7,0.53367,0.00022,21.88001]
[1778598689728,33.49,80635.26,22.7,0.53382,0.00022,21.87951]
[1778598689848,33.49,80635.26,22.7,0.53382,0.00022,21.87951]
[1778598690317,33.49,80630.15,22.7,0.53272,0.00022,21.88319]
[1778598695353,33.49,80629.16,22.7,0.53251,0.00022,21.87939]
[1778598696792,33.49,80629.09,22.7,0.53249,0.00022,21.87944]
[1778598696802,33.49,80629.09,22.7,0.53249,0.00022,21.87944]
[1778598696908,33.49,80629.09,22.7,0.53249,0.00022,21.87944]
[1778598697420,33.49,80629.09,22.7,0.53249,0.00022,21.87944]
[1778598697502,33.49,80624.09,22.7,0.53141,0.00022,21.88284]
[1778598698238,33.49,80624.09,22.7,0.53141,0.00022,21.88284]
[1778598698463,33.49,80615.82,22.7,0.52963,0.00022,21.88812]
[1778598699636,33.49,80613.23,22.7,0.52907,0.00022,21.88969]
[1778598699664,33.49,80613.23,22.7,0.52907,0.00022,21.88969]
[1778598700388,33.49,80610.85,22.7,0.52855,0.00022,21.89108]
[1778598700570,33.49,80610.85,22.7,0.52855,0.00022,21.89108]
[1778598701842,33.49,80609.02,22.7,0.52816,0.00022,21.89213]
[1778598701883,33.49,80609.02,22.7,0.52816,0.00022,21.89213]
[1778598702402,33.49,80608.17,22.7,0.52798,0.00022,21.89261]
[1778598702609,33.49,80608.17,22.7,0.52798,0.00022,21.89261]
[1778598704004,33.49,80605.62,22.7,0.52743,0.00022,21.89402]
[1778598707094,33.49,80602.97,22.7,0.52685,0.00022,21.89544]
[1778598707437,33.48,80605.55,22.7,0.52741,0.00022,21.89406]
[1778598709356,33.48,80606.37,22.7,0.52759,0.00022,21.89361]
[1778598709452,33.48,80605.4,22.7,0.52738,0.00022,21.89414]
[1778598712473,33.48,80596.84,22.7,0.52553,0.00022,21.89856]
[1778598712578,33.48,80596.84,22.7,0.52553,0.00022,21.89856]
[1778598715946,33.48,80600.13,22.7,0.52624,0.00022,21.89691]
[1778598721537,33.47,80600.43,22.7,0.52631,0.00022,21.89675]
[1778598724594,33.47,80603.58,22.7,0.52699,0.00022,21.89509]
[1778598724609,33.47,80603.58,22.7,0.52699,0.00022,21.89509]
[1778598726938,33.47,80604.19,22.7,0.52713,0.00022,21.89477]
[1778598732614,33.46,80601.67,22.7,0.52658,0.00022,21.89609]
[1778598737649,33.46,80601.38,22.7,0.52652,0.00022,21.89623]
[1778598740975,33.46,80601.26,22.7,0.5265,0.00022,21.89629]
[1778598744920,33.46,80599.48,22.7,0.52611,0.00022,21.8972]
[1778598744931,33.46,80599.48,22.7,0.52611,0.00022,21.8972]
[1778598744984,33.46,80599.48,22.7,0.52611,0.00022,21.8972]
[1778598745234,33.46,80599.48,22.7,0.52611,0.00022,21.8972]
[1778598745705,33.45,80605.65,22.7,0.52745,0.00022,21.89394]
[1778598748726,33.45,80600.19,22.7,0.52627,0.00022,21.89683]
[1778598752754,33.45,80599.8,22.7,0.52619,0.00022,21.89254]
[1778598755531,33.45,80600.22,22.7,0.52628,0.00022,21.89232]
[1778598755775,33.45,80604.47,22.7,0.5272,0.00022,21.89008]
[1778598760810,33.44,80606.99,22.7,0.52775,0.00022,21.88869]
[1778598762897,33.44,80606.99,22.7,0.52775,0.00022,21.88869]
[1778598763934,33.44,80608.46,22.7,0.52807,0.00022,21.88786]
[1778598764034,33.44,80608.23,22.7,0.52802,0.00022,21.88799]
[1778598766273,33.44,80608.09,22.7,0.52799,0.00022,21.88807]
[1778598766340,33.44,80608.09,22.7,0.52799,0.00022,21.88807]
[1778598768247,33.44,80606.8,22.7,0.52771,0.00022,21.88879]
[1778598768308,33.44,80604.91,22.7,0.5273,0.00022,21.88983]
[1778598770975,33.44,80603.64,22.7,0.52703,0.00022,21.89051]
[1778598776926,33.43,80600.61,22.7,0.52637,0.00022,21.89209]
[1778598777654,33.43,80600.61,22.7,0.52637,0.00022,21.89209]
[1778598777902,33.43,80600.61,22.7,0.52637,0.00022,21.89209]
[1778598778104,33.43,80600.61,22.7,0.52637,0.00022,21.89209]
[1778598778940,33.43,80607.74,22.7,0.52792,0.00022,21.88824]
[1778598783975,33.43,80606.84,22.7,0.52773,0.00022,21.88874]
[1778598789156,33.43,80606.65,22.7,0.52769,0.00022,21.88884]
[1778598789381,33.43,80606.65,22.7,0.52769,0.00022,21.88884]
[1778598789483,33.43,80606.65,22.7,0.52769,0.00022,21.88884]
[1778598790202,33.43,80606.35,22.7,0.52762,0.00022,21.88901]
[1778598790267,33.43,80608.76,22.7,0.52814,0.00022,21.88766]
[1778598791365,33.43,80608.76,22.7,0.52814,0.00022,21.88766]
[1778598792018,33.43,80610.39,22.7,0.5285,0.00022,21.88672]
[1778598792663,33.43,80612.83,22.7,0.52902,0.00022,21.88528]
[1778598792728,33.43,80612.83,22.7,0.52902,0.00022,21.88528]
[1778598793330,33.43,80612.83,22.7,0.52902,0.00022,21.88528]
[1778598793566,33.43,80612.83,22.7,0.52902,0.00022,21.88528]
[1778598793389,33.42,80624.52,22.7,0.53155,0.00022,21.87788]
[1778598793824,33.42,80624.52,22.7,0.53155,0.00022,21.87788]
[1778598793834,33.42,80624.52,22.7,0.53155,0.00022,21.87788]
[1778598794537,33.42,80624.52,22.7,0.53155,0.00022,21.87788]
[1778598794608,33.42,80620.48,22.7,0.53068,0.00022,21.88054]
[1778598799081,33.42,80615.06,22.7,0.52951,0.00022,21.88393]
[1778598803342,33.42,80615.17,22.7,0.52953,0.00022,21.88386]
[1778598809151,33.41,80617.14,22.7,0.52996,0.00022,21.88263]
[1778598814601,33.41,80616.86,22.7,0.52991,0.00022,21.87831]
[1778598815032,33.41,80617.2,22.7,0.52998,0.00022,21.87809]
[1778598815148,33.41,80617.2,22.7,0.52998,0.00022,21.87809]
[1778598820459,33.41,80613.56,22.7,0.5292,0.00022,21.88032]
[1778598826270,33.4,80609.63,22.7,0.52835,0.00022,21.88262]
[1778598830718,33.4,80609.49,22.7,0.52832,0.00022,21.8827]
[1778598832789,33.4,80612.13,22.7,0.52889,0.00022,21.88115]
[1778598835393,33.4,80612.17,22.7,0.5289,0.00022,21.88113]
[1778598835892,33.4,80612.1,22.7,0.52889,0.00022,21.88117]
[1778598836340,33.4,80612.1,22.7,0.52889,0.00022,21.88117]
[1778598836356,33.4,80612.1,22.7,0.52889,0.00022,21.88117]
[1778598836361,33.4,80612.1,22.7,0.52889,0.00022,21.88117]
[1778598836394,33.4,80622.99,22.7,0.53124,0.00022,21.87434]
[1778598837839,33.4,80626.59,22.7,0.53202,0.00022,21.87191]
[1778598838391,33.4,80632.05,22.7,0.53321,0.00022,21.86807]
[1778598838975,33.4,80632.05,22.7,0.53321,0.00022,21.86807]
[1778598839398,33.4,80637.96,22.7,0.53448,0.00022,21.8637]
[1778598840065,33.4,80637.96,22.7,0.53448,0.00022,21.8637]
[1778598841510,33.4,80640.62,22.7,0.53506,0.00022,21.86166]
[1778598841554,33.4,80640.62,22.7,0.53506,0.00022,21.86166]
[1778598841557,33.4,80640.62,22.7,0.53506,0.00022,21.86166]
[1778598841808,33.4,80638.65,22.7,0.53463,0.00022,21.86317]
[1778598842419,33.4,80629.2,22.7,0.53259,0.00022,21.8701]
[1778598843821,33.4,80627.88,22.7,0.5323,0.00022,21.87102]
[1778598845808,33.4,80624.41,22.7,0.53155,0.00022,21.87339]
[1778598845826,33.4,80624.41,22.7,0.53155,0.00022,21.87339]
[1778598845909,33.4,80624.41,22.7,0.53155,0.00022,21.87339]
[1778598846305,33.4,80624.41,22.7,0.53155,0.00022,21.87339]
[1778598846353,33.4,80624.41,22.7,0.53155,0.00022,21.87339]
[1778598846447,33.4,80615.78,22.7,0.52968,0.00022,21.87894]
[1778598846833,33.4,80615.78,22.7,0.52968,0.00022,21.87894]
[1778598847306,33.4,80615.78,22.7,0.52968,0.00022,21.87894]
[1778598847335,33.4,80615.78,22.7,0.52968,0.00022,21.87894]
[1778598849098,33.4,80613.82,22.7,0.52926,0.00022,21.88013]
[1778598849693,33.39,80611.81,22.7,0.52883,0.00022,21.88133]
[1778598855510,33.39,80609.79,22.7,0.52839,0.00022,21.8825]
[1778598856975,33.39,80608.22,22.7,0.52805,0.00022,21.8834]
[1778598857489,33.39,80608.22,22.7,0.52805,0.00022,21.8834]
[1778598857603,33.39,80608.22,22.7,0.52805,0.00022,21.8834]
[1778598857704,33.39,80600.64,22.7,0.52641,0.00022,21.88751]
[1778598860241,33.39,80601.01,22.7,0.52649,0.00022,21.88732]
[1778598863246,33.39,80600.67,22.7,0.52641,0.00022,21.88749]
[1778598867643,33.39,80599.73,22.7,0.52621,0.00022,21.88797]
[1778598868601,33.39,80594.27,22.7,0.52503,0.00022,21.89067]
[1778598871871,33.39,80595.0,22.7,0.52519,0.00022,21.88584]
[1778598873358,33.39,80593.73,22.7,0.52491,0.00022,21.88644]
[1778598874644,33.39,80598.66,22.7,0.52598,0.00022,21.88403]
[1778598875871,33.39,80598.17,22.7,0.52588,0.00022,21.88428]
[1778598881694,33.39,80595.67,22.7,0.52533,0.00022,21.88552]
[1778598884566,33.39,80594.49,22.7,0.52508,0.00022,21.88609]
[1778598885068,33.39,80592.73,22.7,0.52469,0.00022,21.88692]
[1778598885732,33.39,80592.73,22.7,0.52469,0.00022,21.88692]
[1778598886571,33.39,80593.47,22.7,0.52486,0.00022,21.88657]
[1778598891765,33.39,80592.55,22.7,0.52466,0.00022,21.887]
[1778598896800,33.39,80592.14,22.7,0.52457,0.00022,21.88719]
[1778598901835,33.39,80591.31,22.7,0.52439,0.00022,21.88757]
[1778598904282,33.39,80591.17,22.7,0.52436,0.00022,21.88764]
[1778598904818,33.39,80591.3,22.7,0.52438,0.00022,21.88758]
[1778598904856,33.39,80581.83,22.7,0.52233,0.00022,21.89162]
[1778598907417,33.39,80579.18,22.7,0.52175,0.00022,21.89265]
[1778598908627,33.39,80578.46,22.7,0.5216,0.00022,21.89292]
[1778598908771,33.39,80578.46,22.7,0.5216,0.00022,21.89292]
[1778598909327,33.39,80578.16,22.7,0.52153,0.00022,21.89303]
[1778598910445,33.39,80575.04,22.7,0.52086,0.00022,21.89416]
[1778598910484,33.39,80565.15,22.7,0.51871,0.00022,21.89733]
[1778598910995,33.39,80565.15,22.7,0.51871,0.00022,21.89733]
[1778598911415,33.39,80558.15,22.7,0.51719,0.00022,21.89919]
[1778598912518,33.39,80558.15,22.7,0.51719,0.00022,21.89919]
[1778598912608,33.39,80558.15,22.7,0.51719,0.00022,21.89919]
[1778598912728,33.39,80558.15,22.7,0.51719,0.00022,21.89919]
[1778598912762,33.39,80558.15,22.7,0.51719,0.00022,21.89919]
[1778598912773,33.39,80558.15,22.7,0.51719,0.00022,21.89919]
[1778598912861,33.39,80558.62,22.7,0.51729,0.00022,21.89907]
[1778598913918,33.39,80556.6,22.7,0.51685,0.00022,21.89956]
[1778598917188,33.39,80555.07,22.7,0.51652,0.00022,21.8999]
[1778598917541,33.39,80555.07,22.7,0.51652,0.00022,21.8999]
[1778598917542,33.39,80555.07,22.7,0.51652,0.00022,21.8999]
[1778598917585,33.39,80555.07,22.7,0.51652,0.00022,21.8999]
[1778598917602,33.39,80555.07,22.7,0.51652,0.00022,21.8999]
[1778598917686,33.39,80554.84,22.7,0.51647,0.00022,21.89996]
[1778598918562,33.39,80554.84,22.7,0.51647,0.00022,21.89996]
[1778598918623,33.39,80554.84,22.7,0.51647,0.00022,21.89996]
[1778598918628,33.39,80554.84,22.7,0.51647,0.00022,21.89996]
[1778598918651,33.39,80544.81,22.7,0.51429,0.00022,21.90185]
[1778598918954,33.39,80538.54,22.7,0.51293,0.00022,21.90269]
[1778598921688,33.38,80538.66,22.7,0.51295,0.00022,21.90268]
[1778598921983,33.38,80537.96,22.7,0.5128,0.00022,21.90276]
[1778598922197,33.38,80537.96,22.7,0.5128,0.00022,21.90276]
[1778598922201,33.38,80537.96,22.7,0.5128,0.00022,21.90276]
[1778598922288,33.38,80537.96,22.7,0.5128,0.00022,21.90276]
[1778598922298,33.38,80530.57,22.7,0.51119,0.00022,21.9034]
[1778598922848,33.38,80530.57,22.7,0.51119,0.00022,21.9034]
[1778598923015,33.38,80530.57,22.7,0.51119,0.00022,21.9034]
[1778598923294,33.38,80530.57,22.7,0.51119,0.00022,21.9034]
[1778598923360,33.38,80517.25,22.7,0.5083,0.00022,21.90367]
[1778598923965,33.38,80517.25,22.7,0.5083,0.00022,21.90367]
[1778598925723,33.39,80512.91,22.7,0.50735,0.00022,21.9035]
[1778598926059,33.38,80515.04,22.7,0.50781,0.00022,21.9036]
[1778598927073,33.38,80514.12,22.7,0.50761,0.00022,21.90356]
[1778598933460,33.38,80520.45,22.7,0.50899,0.00022,21.89923]
[1778598933463,33.38,80520.45,22.7,0.50899,0.00022,21.89923]
[1778598933711,33.38,80520.45,22.7,0.50899,0.00022,21.89923]
[1778598934003,33.38,80520.39,22.7,0.50898,0.00022,21.89923]
[1778598934013,33.38,80520.39,22.7,0.50898,0.00022,21.89923]
[1778598934138,33.38,80520.39,22.7,0.50898,0.00022,21.89923]
[1778598934158,33.38,80520.39,22.7,0.50898,0.00022,21.89923]
[1778598934223,33.38,80520.39,22.7,0.50898,0.00022,21.89923]
[1778598934247,33.38,80520.39,22.7,0.50898,0.00022,21.89923]
[1778598934405,33.38,80533.38,22.7,0.5118,0.00022,21.89872]
[1778598935201,33.38,80533.38,22.7,0.5118,0.00022,21.89872]
[1778598935209,33.38,80533.38,22.7,0.5118,0.00022,21.89872]
[1778598935295,33.38,80535.85,22.7,0.51234,0.00022,21.8985]
[1778598936593,33.38,80535.85,22.7,0.51234,0.00022,21.8985]
[1778598938619,33.38,80533.67,22.7,0.51187,0.00022,21.8987]
[1778598944130,33.38,80534.88,22.7,0.51213,0.00022,21.89859]
[1778598946660,33.37,80535.18,22.7,0.5122,0.00022,21.89856]
[1778598946805,33.37,80535.23,22.7,0.51221,0.00022,21.89856]
[1778598949165,33.37,80539.98,22.7,0.51324,0.00022,21.89804]
[1778598951376,33.37,80539.32,22.7,0.5131,0.00022,21.89812]
[1778598952213,33.37,80539.24,22.7,0.51308,0.00022,21.89813]
[1778598958228,33.37,80539.23,22.7,0.51308,0.00022,21.89813]
[1778598960955,33.37,80541.01,22.7,0.51347,0.00022,21.8979]
[1778598961249,33.37,80535.49,22.7,0.51226,0.00022,21.89853]
[1778598963048,33.37,80533.57,22.7,0.51185,0.00022,21.8987]
[1778598963293,33.37,80533.57,22.7,0.51185,0.00022,21.8987]
[1778598968983,33.36,80527.95,22.7,0.51062,0.00022,21.89907]
[1778598969036,33.36,80527.95,22.7,0.51062,0.00022,21.89907]
[1778598969039,33.36,80527.95,22.7,0.51062,0.00022,21.89907]
[1778598969294,33.36,80527.95,22.7,0.51062,0.00022,21.89907]
[1778598969495,33.36,80527.95,22.7,0.51062,0.00022,21.89907]
[1778598969555,33.36,80520.48,22.7,0.509,0.00022,21.89923]
[1778598969970,33.36,80520.48,22.7,0.509,0.00022,21.89923]
[1778598970312,33.36,80515.2,22.7,0.50785,0.00022,21.89913]
[1778598971423,33.36,80515.2,22.7,0.50785,0.00022,21.89913]
[1778598976655,33.36,80515.15,22.7,0.50784,0.00022,21.89913]
[1778598976732,33.36,80523.12,22.7,0.50957,0.00022,21.89921]
[1778598977033,33.36,80523.12,22.7,0.50957,0.00022,21.89921]
[1778598977777,33.36,80523.12,22.7,0.50957,0.00022,21.89921]
[1778598977803,33.36,80517.61,22.7,0.50837,0.00022,21.8992]
[1778598979021,33.36,80515.69,22.7,0.50795,0.00022,21.89914]
[1778598982159,33.36,80517.44,22.7,0.50834,0.00022,21.89919]
[1778598982695,33.36,80517.44,22.7,0.50834,0.00022,21.89919]
[1778598983596,33.36,80518.0,22.7,0.50846,0.00022,21.89921]
[1778598984621,33.36,80517.57,22.7,0.50836,0.00022,21.8992]
[1778598986632,33.36,80510.92,22.7,0.50692,0.00022,21.89891]
[1778598986716,33.36,80510.92,22.7,0.50692,0.00022,21.89891]
[1778598988214,33.35,80511.02,22.7,0.50694,0.00022,21.89892]
[1778598990452,33.35,80524.06,22.7,0.50978,0.00022,21.8992]
[1778598992413,33.35,80522.87,22.7,0.50952,0.00022,21.89474]
[1778598993514,33.35,80522.91,22.7,0.50953,0.00022,21.89474]
[1778598995487,33.35,80517.77,22.7,0.50841,0.00022,21.89472]
[1778598997727,33.35,80518.13,22.7,0.50849,0.00022,21.89473]
[1778598998736,33.35,80518.64,22.7,0.5086,0.00022,21.89474]
[1778599001372,33.35,80518.83,22.7,0.50864,0.00022,21.89474]
[1778599001609,33.35,80518.83,22.7,0.50864,0.00022,21.89474]
[1778599001630,33.35,80518.83,22.7,0.50864,0.00022,21.89474]
[1778599001633,33.35,80518.83,22.7,0.50864,0.00022,21.89474]
[1778599001703,33.35,80518.83,22.7,0.50864,0.00022,21.89474]
[1778599001766,33.35,80523.42,22.7,0.50964,0.00022,21.89473]
[1778599001902,33.35,80523.42,22.7,0.50964,0.00022,21.89473]
[1778599001983,33.35,80523.42,22.7,0.50964,0.00022,21.89473]
[1778599001991,33.35,80523.42,22.7,0.50964,0.00022,21.89473]
[1778599002052,33.35,80523.42,22.7,0.50964,0.00022,21.89473]
[1778599002084,33.35,80523.42,22.7,0.50964,0.00022,21.89473]
[1778599002737,33.35,80523.42,22.7,0.50964,0.00022,21.89473]
[1778599002743,33.35,80523.42,22.7,0.50964,0.00022,21.89473]
[1778599002763,33.35,80549.67,22.7,0.51536,0.00022,21.89203]
[1778599003683,33.35,80549.28,22.7,0.51527,0.00022,21.8921]
[1778599004789,33.35,80549.28,22.7,0.51527,0.00022,21.8921]
[1778599005792,33.35,80549.8,22.7,0.51538,0.00022,21.89201]
[1778599009141,33.35,80549.82,22.7,0.51539,0.00022,21.892]
[1778599009661,33.35,80549.82,22.7,0.51539,0.00022,21.892]
[1778599009673,33.35,80549.82,22.7,0.51539,0.00022,21.892]
[1778599009737,33.35,80543.83,22.7,0.51408,0.00022,21.89302]
[1778599010592,33.35,80537.39,22.7,0.51268,0.00022,21.89385]
[1778599010933,33.35,80537.39,22.7,0.51268,0.00022,21.89385]
[1778599011998,33.35,80537.51,22.7,0.51271,0.00022,21.89384]
[1778599014620,33.34,80542.18,22.7,0.51372,0.00022,21.89326]
[1778599018648,33.34,80537.33,22.7,0.51267,0.00022,21.89386]
[1778599021241,33.34,80541.2,22.7,0.51351,0.00022,21.89339]
[1778599021548,33.34,80541.2,22.7,0.51351,0.00022,21.89339]
[1778599021669,33.34,80533.65,22.7,0.51187,0.00022,21.89421]
[1778599022677,33.34,80527.66,22.7,0.51056,0.00022,21.8946]
[1778599025952,33.34,80525.65,22.7,0.51012,0.00022,21.89467]
[1778599026904,33.34,80525.65,22.7,0.51012,0.00022,21.89467]
[1778599027419,33.34,80524.9,22.7,0.50996,0.00022,21.8947]
[1778599027736,33.34,80524.9,22.7,0.50996,0.00022,21.8947]
[1778599027742,33.34,80524.9,22.7,0.50996,0.00022,21.8947]
[1778599027830,33.34,80532.07,22.7,0.51152,0.00022,21.89434]
[1778599028722,33.34,80541.14,22.7,0.5135,0.00022,21.8934]
[1778599030733,33.34,80540.13,22.7,0.51328,0.00022,21.89353]
[1778599035768,33.34,80539.4,22.7,0.51312,0.00022,21.89362]
[1778599040804,33.34,80537.49,22.7,0.5127,0.00022,21.89384]
[1778599044384,33.34,80537.62,22.7,0.51273,0.00022,21.89383]
[1778599048389,33.34,80538.07,22.7,0.51283,0.00022,21.89377]
[1778599048860,33.33,80541.09,22.7,0.51349,0.00022,21.8934]
[1778599049223,33.33,80541.09,22.7,0.51349,0.00022,21.8934]
[1778599049867,33.33,80538.82,22.7,0.51299,0.00022,21.89369]
[1778599055909,33.33,80537.62,22.7,0.51273,0.00022,21.88934]
[1778599057023,33.33,80539.09,22.7,0.51305,0.00022,21.88917]
[1778599057923,33.33,80542.99,22.7,0.5139,0.00022,21.88866]
[1778599062958,33.33,80543.15,22.7,0.51394,0.00022,21.88863]
[1778599065274,33.33,80544.07,22.7,0.51414,0.00022,21.8885]
[1778599065283,33.33,80544.07,22.7,0.51414,0.00022,21.8885]
[1778599065602,33.33,80544.07,22.7,0.51414,0.00022,21.8885]
[1778599066191,33.33,80545.95,22.7,0.51455,0.00022,21.8882]
[1778599066292,33.33,80552.81,22.7,0.51604,0.00022,21.88691]
[1778599067615,33.33,80552.81,22.7,0.51604,0.00022,21.88691]
[1778599067940,33.33,80552.81,22.7,0.51604,0.00022,21.88691]
[1778599067976,33.33,80553.22,22.7,0.51613,0.00022,21.88683]
[1778599068252,33.33,80553.22,22.7,0.51613,0.00022,21.88683]
[1778599068566,33.33,80553.22,22.7,0.51613,0.00022,21.88683]
[1778599069278,33.33,80554.42,22.7,0.51639,0.00022,21.88657]
[1778599069379,33.33,80557.88,22.7,0.51715,0.00022,21.88577]
[1778599071014,33.33,80562.88,22.7,0.51824,0.00022,21.88447]
[1778599073028,33.33,80567.65,22.7,0.51928,0.00022,21.88309]
[1778599078477,33.33,80565.74,22.7,0.51886,0.00022,21.88366]
[1778599080541,33.32,80567.16,22.7,0.51917,0.00022,21.88323]
[1778599081390,33.32,80568.61,22.7,0.51949,0.00022,21.88279]
[1778599084549,33.32,80568.9,22.7,0.51955,0.00022,21.88269]
[1778599084650,33.32,80567.81,22.7,0.51931,0.00022,21.88303]
[1778599085595,33.32,80567.81,22.7,0.51931,0.00022,21.88303]
[1778599085667,33.32,80561.21,22.7,0.51788,0.00022,21.88492]
[1778599086929,33.32,80561.21,22.7,0.51788,0.00022,21.88492]
[1778599089523,33.32,80560.81,22.7,0.51779,0.00022,21.88502]
[1778599091542,33.32,80559.5,22.7,0.5175,0.00022,21.88536]
[1778599091623,33.32,80559.5,22.7,0.5175,0.00022,21.88536]
[1778599091732,33.32,80559.5,22.7,0.5175,0.00022,21.88536]
[1778599091934,33.32,80559.5,22.7,0.5175,0.00022,21.88536]
[1778599091953,33.32,80559.22,22.7,0.51744,0.00022,21.88543]
[1778599092064,33.32,80559.22,22.7,0.51744,0.00022,21.88543]
[1778599092173,33.32,80559.22,22.7,0.51744,0.00022,21.88543]
[1778599092251,33.32,80559.22,22.7,0.51744,0.00022,21.88543]
[1778599092260,33.32,80545.61,22.7,0.51448,0.00022,21.88825]
[1778599093168,33.32,80540.93,22.7,0.51346,0.00022,21.88894]
[1778599094485,33.32,80540.93,22.7,0.51346,0.00022,21.88894]
[1778599094788,33.32,80540.93,22.7,0.51346,0.00022,21.88894]
[1778599094950,33.32,80540.93,22.7,0.51346,0.00022,21.88894]
[1778599094952,33.32,80540.93,22.7,0.51346,0.00022,21.88894]
[1778599094798,33.31,80539.1,22.7,0.51306,0.00022,21.88917]
[1778599095758,33.31,80539.1,22.7,0.51306,0.00022,21.88917]
[1778599095975,33.31,80539.1,22.7,0.51306,0.00022,21.88917]
[1778599095853,33.31,80530.9,22.7,0.51127,0.00022,21.88993]
[1778599095999,33.31,80530.9,22.7,0.51127,0.00022,21.88993]
[1778599096150,33.31,80530.9,22.7,0.51127,0.00022,21.88993]
[1778599096154,33.31,80530.9,22.7,0.51127,0.00022,21.88993]
[1778599096396,33.31,80521.63,22.7,0.50925,0.00022,21.89027]
[1778599096996,33.31,80521.63,22.7,0.50925,0.00022,21.89027]
[1778599097939,33.31,80521.63,22.7,0.50925,0.00022,21.89027]
[1778599098656,33.31,80520.14,22.7,0.50892,0.00022,21.89027]
[1778599100376,33.31,80524.31,22.7,0.50983,0.00022,21.89023]
[1778599100384,33.31,80524.31,22.7,0.50983,0.00022,21.89023]
[1778599100384,33.31,80524.31,22.7,0.50983,0.00022,21.89023]
[1778599101178,33.31,80524.42,22.7,0.50986,0.00022,21.89022]
[1778599101343,33.31,80524.42,22.7,0.50986,0.00022,21.89022]
[1778599101998,33.31,80524.39,22.7,0.50985,0.00022,21.89023]
[1778599102555,33.31,80524.39,22.7,0.50985,0.00022,21.89023]
[1778599102814,33.31,80524.39,22.7,0.50985,0.00022,21.89023]
[1778599102816,33.31,80524.39,22.7,0.50985,0.00022,21.89023]
[1778599102896,33.31,80524.39,22.7,0.50985,0.00022,21.89023]
[1778599103239,33.31,80530.7,22.7,0.51123,0.00022,21.88994]
[1778599107267,33.31,80525.88,22.7,0.51018,0.00022,21.89018]
[1778599112170,33.31,80523.05,22.7,0.50956,0.00022,21.88577]
[1778599112172,33.31,80523.05,22.7,0.50956,0.00022,21.88577]
[1778599112234,33.31,80523.05,22.7,0.50956,0.00022,21.88577]
[1778599112312,33.31,80523.05,22.7,0.50956,0.00022,21.88577]
[1778599112473,33.31,80523.05,22.7,0.50956,0.00022,21.88577]
[1778599112980,33.31,80523.05,22.7,0.50956,0.00022,21.88577]
[1778599113546,33.3,80521.52,22.7,0.50922,0.00022,21.88578]
[1778599114742,33.3,80518.66,22.7,0.5086,0.00022,21.88577]
[1778599114837,33.3,80512.84,22.7,0.50733,0.00022,21.88558]
[1778599118163,33.3,80509.92,22.7,0.50669,0.00022,21.8854]
[1778599118694,33.3,80509.92,22.7,0.50669,0.00022,21.8854]
[1778599118958,33.3,80509.92,22.7,0.50669,0.00022,21.8854]
[1778599119846,33.3,80510.04,22.7,0.50672,0.00022,21.88541]
[1778599123610,33.3,80499.88,22.7,0.5045,0.00022,21.88436]
[1778599125916,33.3,80500.24,22.7,0.50458,0.00022,21.88441]
[1778599126400,33.3,80491.09,22.7,0.50258,0.00022,21.88291]
[1778599127608,33.3,80491.09,22.7,0.50258,0.00022,21.88291]
[1778599132786,33.3,80491.36,22.7,0.50264,0.00022,21.88296]
[1778599133087,33.3,80491.68,22.7,0.50271,0.00022,21.88302]
[1778599133090,33.3,80491.68,22.7,0.50271,0.00022,21.88302]
[1778599133449,33.3,80496.47,22.7,0.50376,0.00022,21.88386]
[1778599136686,33.3,80496.56,22.7,0.50377,0.00022,21.88387]
[1778599136841,33.3,80496.56,22.7,0.50377,0.00022,21.88387]
[1778599138484,33.29,80491.4,22.7,0.50265,0.00022,21.88297]
[1778599141505,33.29,80498.14,22.7,0.50412,0.00022,21.88411]
[1778599144526,33.29,80492.22,22.7,0.50283,0.00022,21.88312]
[1778599149564,33.29,80494.2,22.7,0.50326,0.00022,21.88348]
[1778599151897,33.29,80495.15,22.7,0.50347,0.00022,21.88364]
[1778599153008,33.29,80495.77,22.7,0.5036,0.00022,21.88374]
[1778599152585,33.29,80501.65,22.7,0.50489,0.00022,21.88459]
[1778599153892,33.29,80501.65,22.7,0.50489,0.00022,21.88459]
[1778599154599,33.29,80495.91,22.7,0.50363,0.00022,21.88377]
[1778599159634,33.28,80496.76,22.7,0.50382,0.00022,21.8839]
[1778599164669,33.28,80497.68,22.7,0.50402,0.00022,21.88405]
[1778599166443,33.28,80497.01,22.7,0.50387,0.00022,21.88394]
[1778599166473,33.28,80497.01,22.7,0.50387,0.00022,21.88394]
[1778599166693,33.28,80497.01,22.7,0.50387,0.00022,21.88394]
[1778599167916,33.28,80501.38,22.7,0.50483,0.00022,21.88456]
[1778599167944,33.28,80501.38,22.7,0.50483,0.00022,21.88456]
[1778599168005,33.28,80501.38,22.7,0.50483,0.00022,21.88456]
[1778599168041,33.28,80501.38,22.7,0.50483,0.00022,21.88456]
[1778599168029,33.28,80515.52,22.7,0.50791,0.00022,21.8857]
[1778599168111,33.28,80515.52,22.7,0.50791,0.00022,21.8857]
[1778599168129,33.28,80515.52,22.7,0.50791,0.00022,21.8857]
[1778599168159,33.28,80515.52,22.7,0.50791,0.00022,21.8857]
[1778599168161,33.28,80515.52,22.7,0.50791,0.00022,21.8857]
[1778599168223,33.28,80515.52,22.7,0.50791,0.00022,21.8857]
[1778599168246,33.28,80515.52,22.7,0.50791,0.00022,21.8857]
[1778599168466,33.28,80515.52,22.7,0.50791,0.00022,21.8857]
[1778599168480,33.28,80515.52,22.7,0.50791,0.00022,21.8857]
[1778599168874,33.28,80515.52,22.7,0.50791,0.00022,21.8857]
[1778599168883,33.28,80515.52,22.7,0.50791,0.00022,21.8857]
[1778599168986,33.28,80531.84,22.7,0.51148,0.00022,21.88538]
[1778599169704,33.28,80537.15,22.7,0.51264,0.00022,21.8849]
[1778599170711,33.28,80542.03,22.7,0.5137,0.00022,21.88429]
[1778599172964,33.27,80537.92,22.7,0.51281,0.00022,21.88033]
[1778599173339,33.27,80537.92,22.7,0.51281,0.00022,21.88033]
[1778599173414,33.27,80537.92,22.7,0.51281,0.00022,21.88033]
[1778599173732,33.27,80534.13,22.7,0.51198,0.00022,21.88071]
[1778599174739,33.27,80529.5,22.7,0.51097,0.00022,21.88105]
[1778599175837,33.27,80529.5,22.7,0.51097,0.00022,21.88105]
[1778599175911,33.27,80529.5,22.7,0.51097,0.00022,21.88105]
[1778599176753,33.27,80542.44,22.7,0.51379,0.00022,21.87975]
[1778599177432,33.27,80542.44,22.7,0.51379,0.00022,21.87975]
[1778599177760,33.27,80543.67,22.7,0.51406,0.00022,21.87957]
[1778599180570,33.27,80546.14,22.7,0.5146,0.00022,21.87918]
[1778599182519,33.27,80549.1,22.7,0.51525,0.00022,21.87865]
[1778599183060,33.27,80549.1,22.7,0.51525,0.00022,21.87865]
[1778599183076,33.27,80544.11,22.7,0.51416,0.00022,21.8795]
[1778599184819,33.27,80540.75,22.7,0.51343,0.00022,21.87998]
[1778599184864,33.27,80540.78,22.7,0.51343,0.00022,21.87998]
[1778599186274,33.27,80540.75,22.7,0.51343,0.00022,21.87998]
[1778599186823,33.27,80540.89,22.7,0.51346,0.00022,21.87996]
[1778599191712,33.27,80540.6,22.7,0.51339,0.00022,21.88]
[1778599191858,33.27,80541.45,22.7,0.51358,0.00022,21.87989]
[1778599192922,33.27,80545.84,22.7,0.51454,0.00022,21.87922]
[1778599197305,33.26,80544.56,22.7,0.51426,0.00022,21.87943]
[1778599198010,33.26,80544.56,22.7,0.51426,0.00022,21.87943]
[1778599203426,33.25,80544.21,22.7,0.51418,0.00022,21.87948]
[1778599204138,33.25,80545.18,22.7,0.5144,0.00022,21.87933]
[1778599204170,33.25,80545.18,22.7,0.5144,0.00022,21.87933]
[1778599204953,33.24,80540.68,22.7,0.51341,0.00022,21.87998]
[1778599205314,33.24,80540.68,22.7,0.51341,0.00022,21.87998]
[1778599205576,33.24,80540.68,22.7,0.51341,0.00022,21.87998]
[1778599205956,33.24,80531.52,22.7,0.51141,0.00022,21.88091]
[1778599206964,33.24,80526.79,22.7,0.51038,0.00022,21.88118]
[1778599208547,33.24,80527.34,22.7,0.5105,0.00022,21.88116]
[1778599210992,33.24,80536.51,22.7,0.5125,0.00022,21.88048]
[1778599211241,33.24,80536.51,22.7,0.5125,0.00022,21.88048]
[1778599214496,33.24,80539.69,22.7,0.5132,0.00022,21.88011]
[1778599217158,33.24,80537.99,22.7,0.51283,0.00022,21.88031]
[1778599217178,33.24,80537.99,22.7,0.51283,0.00022,21.88031]
[1778599221075,33.24,80536.05,22.7,0.5124,0.00022,21.88052]
[1778599223081,33.23,80529.74,22.7,0.51102,0.00022,21.88103]
[1778599226076,33.23,80526.88,22.7,0.5104,0.00022,21.88117]
[1778599226115,33.23,80519.99,22.7,0.50889,0.00022,21.8813]
[1778599226275,33.23,80519.99,22.7,0.50889,0.00022,21.8813]
[1778599226456,33.23,80519.99,22.7,0.50889,0.00022,21.8813]
[1778599226493,33.23,80519.99,22.7,0.50889,0.00022,21.8813]
[1778599226975,33.23,80519.99,22.7,0.50889,0.00022,21.8813]
[1778599227117,33.23,80513.22,22.7,0.50741,0.00022,21.88112]
[1778599228184,33.23,80513.53,22.7,0.50748,0.00022,21.88114]
[1778599229950,33.23,80513.53,22.7,0.50748,0.00022,21.88114]
[1778599231238,33.23,80513.83,22.7,0.50754,0.00022,21.88115]
[1778599234639,33.23,80511.61,22.7,0.50706,0.00022,21.87655]
[1778599237795,33.23,80512.95,22.7,0.50735,0.00022,21.87662]
[1778599238316,33.23,80509.73,22.7,0.50664,0.00022,21.87643]
[1778599238328,33.23,80509.73,22.7,0.50664,0.00022,21.87643]
[1778599238365,33.23,80509.73,22.7,0.50664,0.00022,21.87643]
[1778599238943,33.23,80501.78,22.7,0.5049,0.00022,21.87565]
[1778599240081,33.23,80496.2,22.7,0.50368,0.00022,21.87485]
[1778599240352,33.23,80496.2,22.7,0.50368,0.00022,21.87485]
[1778599240504,33.23,80496.2,22.7,0.50368,0.00022,21.87485]
[1778599242319,33.23,80493.9,22.7,0.50318,0.00022,21.87447]
[1778599242381,33.23,80493.9,22.7,0.50318,0.00022,21.87447]
[1778599242414,33.23,80493.9,22.7,0.50318,0.00022,21.87447]
[1778599242515,33.23,80489.66,22.7,0.50225,0.00022,21.87366]
[1778599243382,33.23,80489.66,22.7,0.50225,0.00022,21.87366]
[1778599244774,33.21,80487.02,22.7,0.50167,0.00022,21.8731]
[1778599244840,33.2,80485.1,22.7,0.50125,0.00022,21.87266]
[1778599246001,33.2,80485.1,22.7,0.50125,0.00022,21.87266]
[1778599246206,33.21,80487.78,22.7,0.50183,0.00022,21.87327]
[1778599247267,33.21,80496.96,22.7,0.50385,0.00022,21.87498]
[1778599249452,33.2,80499.06,22.7,0.50431,0.00022,21.87529]
[1778599252158,33.2,80499.18,22.7,0.50433,0.00022,21.87531]
[1778599253087,33.2,80499.18,22.7,0.50433,0.00022,21.87531]
[1778599253090,33.2,80499.18,22.7,0.50433,0.00022,21.87531]
[1778599254867,33.2,80502.72,22.7,0.50511,0.00022,21.87576]
[1778599255022,33.2,80502.72,22.7,0.50511,0.00022,21.87576]
[1778599255403,33.2,80502.8,22.7,0.50512,0.00022,21.87577]
[1778599255478,33.2,80502.8,22.7,0.50512,0.00022,21.87577]
[1778599255482,33.2,80502.8,22.7,0.50512,0.00022,21.87577]
[1778599255888,33.2,80502.8,22.7,0.50512,0.00022,21.87577]
[1778599255986,33.2,80516.13,22.7,0.50804,0.00022,21.87675]
[1778599257522,33.2,80519.68,22.7,0.50882,0.00022,21.87682]
[1778599258096,33.2,80519.68,22.7,0.50882,0.00022,21.87682]
[1778599260350,33.2,80521.05,22.7,0.50912,0.00022,21.87682]
[1778599260603,33.2,80521.05,22.7,0.50912,0.00022,21.87682]
[1778599262218,33.19,80526.04,22.7,0.51022,0.00022,21.87672]
[1778599263030,33.19,80526.04,22.7,0.51022,0.00022,21.87672]
[1778599263044,33.19,80526.04,22.7,0.51022,0.00022,21.87672]
[1778599263080,33.19,80526.04,22.7,0.51022,0.00022,21.87672]
[1778599263103,33.19,80526.04,22.7,0.51022,0.00022,21.87672]
[1778599264155,33.19,80526.66,22.7,0.51035,0.00022,21.8767]
[1778599263379,33.19,80532.32,22.7,0.51159,0.00022,21.87636]
[1778599265438,33.19,80529.64,22.7,0.511,0.00022,21.87655]
[1778599269037,33.19,80530.92,22.7,0.51128,0.00022,21.87647]
[1778599270809,33.19,80531.41,22.7,0.51139,0.00022,21.87643]
[1778599276473,33.19,80525.41,22.7,0.51008,0.00022,21.87674]
[1778599277445,33.19,80525.41,22.7,0.51008,0.00022,21.87674]
[1778599280884,33.19,80522.69,22.7,0.50948,0.00022,21.8768]
[1778599280969,33.19,80522.69,22.7,0.50948,0.00022,21.8768]
[1778599280975,33.19,80522.69,22.7,0.50948,0.00022,21.8768]
[1778599281341,33.19,80521.18,22.7,0.50915,0.00022,21.87682]
[1778599281348,33.19,80521.18,22.7,0.50915,0.00022,21.87682]
[1778599281550,33.19,80521.18,22.7,0.50915,0.00022,21.87682]
[1778599281592,33.19,80511.79,22.7,0.50709,0.00022,21.87656]
[1778599282462,33.19,80511.79,22.7,0.50709,0.00022,21.87656]
[1778599286946,33.19,80509.84,22.7,0.50667,0.00022,21.87644]
[1778599289118,33.19,80510.96,22.7,0.50691,0.00022,21.87651]
[1778599290381,33.19,80510.3,22.7,0.50677,0.00022,21.87647]
[1778599290542,33.19,80510.3,22.7,0.50677,0.00022,21.87647]
[1778599290574,33.19,80500.03,22.7,0.50452,0.00022,21.87543]
[1778599291398,33.19,80500.03,22.7,0.50452,0.00022,21.87543]
[1778599292902,33.19,80497.32,22.7,0.50392,0.00022,21.87055]
[1778599292935,33.19,80497.32,22.7,0.50392,0.00022,21.87055]
[1778599293023,33.19,80491.76,22.7,0.5027,0.00022,21.86959]
[1778599293336,33.19,80491.76,22.7,0.5027,0.00022,21.86959]
[1778599294005,33.19,80491.76,22.7,0.5027,0.00022,21.86959]
[1778599294136,33.19,80491.76,22.7,0.5027,0.00022,21.86959]
[1778599294099,33.17,80484.72,22.7,0.50115,0.00022,21.86809]
[1778599294247,33.17,80484.72,22.7,0.50115,0.00022,21.86809]
[1778599294602,33.17,80477.86,22.7,0.49965,0.00022,21.86631]
[1778599296898,33.16,80477.61,22.7,0.49959,0.00022,21.86624]
[1778599297763,33.16,80477.59,22.7,0.49959,0.00022,21.86623]
[1778599299972,33.16,80480.29,22.7,0.50018,0.00022,21.86698]
[1778599299975,33.16,80480.29,22.7,0.50018,0.00022,21.86698]
[1778599299991,33.16,80480.29,22.7,0.50018,0.00022,21.86698]
[1778599300069,33.16,80481.02,22.7,0.50034,0.00022,21.86717]
[1778599300804,33.16,80481.02,22.7,0.50034,0.00022,21.86717]
[1778599301313,33.16,80485.07,22.7,0.50123,0.00022,21.86817]
[1778599301328,33.16,80485.07,22.7,0.50123,0.00022,21.86817]
[1778599301354,33.16,80485.07,22.7,0.50123,0.00022,21.86817]
[1778599301379,33.16,80485.07,22.7,0.50123,0.00022,21.86817]
[1778599301385,33.16,80485.07,22.7,0.50123,0.00022,21.86817]
[1778599301404,33.16,80485.07,22.7,0.50123,0.00022,21.86817]
[1778599301453,33.16,80485.07,22.7,0.50123,0.00022,21.86817]
[1778599301513,33.16,80485.07,22.7,0.50123,0.00022,21.86817]
[1778599301651,33.16,80479.64,22.7,0.50004,0.00022,21.8668]
[1778599302352,33.16,80479.64,22.7,0.50004,0.00022,21.8668]
[1778599302654,33.16,80479.64,22.7,0.50004,0.00022,21.8668]
[1778599303108,33.16,80479.64,22.7,0.50004,0.00022,21.8668]
[1778599303444,33.16,80477.89,22.7,0.49965,0.00022,21.86632]
[1778599303904,33.16,80477.89,22.7,0.49965,0.00022,21.86632]
[1778599303975,33.16,80477.89,22.7,0.49965,0.00022,21.86632]
[1778599309820,33.15,80481.63,22.7,0.50047,0.00022,21.86733]
[1778599310715,33.15,80475.9,22.7,0.49921,0.00022,21.86574]
[1778599311387,33.15,80475.9,22.7,0.49921,0.00022,21.86574]
[1778599311400,33.15,80475.9,22.7,0.49921,0.00022,21.86574]
[1778599311495,33.15,80475.9,22.7,0.49921,0.00022,21.86574]
[1778599311965,33.15,80475.9,22.7,0.49921,0.00022,21.86574]
[1778599312040,33.15,80470.44,22.7,0.49801,0.00022,21.86403]
[1778599312452,33.15,80470.44,22.7,0.49801,0.00022,21.86403]
[1778599312710,33.15,80470.44,22.7,0.49801,0.00022,21.86403]
[1778599314145,33.15,80469.95,22.7,0.4979,0.00022,21.86387]
[1778599314180,33.14,80470.74,22.7,0.49808,0.00022,21.86413]
[1778599314752,33.14,80470.74,22.7,0.49808,0.00022,21.86413]
[1778599314769,33.14,80470.74,22.7,0.49808,0.00022,21.86413]
[1778599314942,33.14,80470.64,22.7,0.49806,0.00022,21.8641]
[1778599318450,33.14,80469.13,22.7,0.49772,0.00022,21.86359]
[1778599318686,33.14,80469.13,22.7,0.49772,0.00022,21.86359]
[1778599319801,33.13,80473.45,22.7,0.49867,0.00022,21.865]
[1778599320912,33.13,80474.26,22.7,0.49885,0.00022,21.86525]
[1778599321367,33.13,80471.7,22.7,0.49828,0.00022,21.86444]
[1778599325180,33.13,80465.22,22.7,0.49686,0.00022,21.86221]
[1778599329563,33.12,80468.64,22.7,0.49761,0.00022,21.86342]
[1778599334890,33.11,80467.2,22.7,0.49729,0.00022,21.86292]
[1778599339564,33.1,80467.79,22.7,0.49741,0.00022,21.86312]
[1778599339888,33.1,80467.79,22.7,0.49741,0.00022,21.86312]
[1778599339927,33.09,80466.29,22.7,0.49708,0.00022,21.86259]
[1778599341941,33.09,80461.66,22.7,0.49606,0.00022,21.86085]
[1778599346976,33.08,80462.32,22.7,0.4962,0.00022,21.86111]
[1778599348523,33.08,80462.73,22.7,0.49629,0.00022,21.86126]
[1778599350754,33.08,80458.28,22.7,0.49531,0.00022,21.85949]
[1778599351804,33.08,80457.44,22.7,0.49513,0.00022,21.85465]
[1778599354343,33.07,80457.14,22.7,0.49506,0.00022,21.85453]
[1778599356926,33.07,80456.94,22.7,0.49501,0.00022,21.85444]
[1778599356953,33.07,80456.94,22.7,0.49501,0.00022,21.85444]
[1778599356975,33.07,80456.94,22.7,0.49501,0.00022,21.85444]
[1778599357061,33.07,80456.94,22.7,0.49501,0.00022,21.85444]
[1778599357085,33.07,80456.94,22.7,0.49501,0.00022,21.85444]
[1778599357163,33.07,80449.48,22.7,0.49337,0.00022,21.85111]
[1778599357629,33.07,80449.48,22.7,0.49337,0.00022,21.85111]
[1778599357703,33.07,80449.48,22.7,0.49337,0.00022,21.85111]
[1778599357804,33.07,80449.48,22.7,0.49337,0.00022,21.85111]
[1778599358023,33.07,80449.48,22.7,0.49337,0.00022,21.85111]
[1778599358044,33.07,80449.48,22.7,0.49337,0.00022,21.85111]
[1778599358066,33.07,80449.48,22.7,0.49337,0.00022,21.85111]
[1778599358074,33.07,80449.48,22.7,0.49337,0.00022,21.85111]
[1778599358230,33.07,80449.48,22.7,0.49337,0.00022,21.85111]
[1778599358241,33.07,80424.37,22.7,0.48784,0.00022,21.83715]
[1778599358292,33.07,80424.37,22.7,0.48784,0.00022,21.83715]
[1778599358768,33.07,80424.37,22.7,0.48784,0.00022,21.83715]
[1778599359063,33.07,80418.35,22.7,0.48652,0.00022,21.83319]
[1778599359510,33.07,80418.35,22.7,0.48652,0.00022,21.83319]
[1778599359611,33.07,80418.35,22.7,0.48652,0.00022,21.83319]
[1778599360355,33.07,80419.27,22.7,0.48672,0.00022,21.83381]
[1778599360390,33.07,80419.27,22.7,0.48672,0.00022,21.83381]
[1778599360416,33.07,80419.27,22.7,0.48672,0.00022,21.83381]
[1778599360891,33.07,80419.27,22.7,0.48672,0.00022,21.83381]
[1778599360930,33.07,80419.27,22.7,0.48672,0.00022,21.83381]
[1778599362331,33.07,80423.12,22.7,0.48757,0.00022,21.83635]
[1778599363810,33.07,80422.06,22.7,0.48733,0.00022,21.83566]
[1778599366339,33.07,80421.16,22.7,0.48714,0.00022,21.83507]
[1778599367252,33.07,80421.16,22.7,0.48714,0.00022,21.83507]
[1778599367960,33.07,80417.78,22.7,0.48639,0.00022,21.8328]
[1778599368062,33.07,80417.78,22.7,0.48639,0.00022,21.8328]
[1778599371175,33.07,80408.86,22.7,0.48443,0.00022,21.82645]
[1778599372248,33.07,80408.86,22.7,0.48443,0.00022,21.82645]
[1778599373525,33.07,80405.31,22.7,0.48365,0.00022,21.82377]
[1778599377412,33.08,80405.04,22.7,0.48359,0.00022,21.82357]
[1778599378467,33.08,80404.04,22.7,0.48337,0.00022,21.8228]
[1778599378752,33.08,80404.04,22.7,0.48337,0.00022,21.8228]
[1778599379519,33.08,80399.96,22.7,0.48247,0.00022,21.81959]
[1778599379976,33.08,80399.96,22.7,0.48247,0.00022,21.81959]
[1778599380244,33.08,80405.98,22.7,0.4838,0.00022,21.82429]
[1778599380484,33.08,80405.98,22.7,0.4838,0.00022,21.82429]
[1778599380593,33.08,80405.98,22.7,0.4838,0.00022,21.82429]
[1778599380948,33.08,80405.98,22.7,0.4838,0.00022,21.82429]
[1778599381008,33.08,80405.98,22.7,0.4838,0.00022,21.82429]
[1778599382201,33.08,80405.6,22.7,0.48371,0.00022,21.824]
[1778599382258,33.08,80400.93,22.7,0.48269,0.00022,21.82036]
[1778599387296,33.08,80402.81,22.7,0.4831,0.00022,21.82185]
[1778599388477,33.08,80402.81,22.7,0.4831,0.00022,21.82185]
[1778599388611,33.08,80402.81,22.7,0.4831,0.00022,21.82185]
[1778599393942,33.08,80408.27,22.7,0.48431,0.00022,21.82602]
[1778599395917,33.08,80407.3,22.7,0.48409,0.00022,21.8253]
[1778599395934,33.08,80407.3,22.7,0.48409,0.00022,21.8253]
[1778599395940,33.08,80407.3,22.7,0.48409,0.00022,21.8253]
[1778599395974,33.08,80407.3,22.7,0.48409,0.00022,21.8253]
[1778599396028,33.08,80407.3,22.7,0.48409,0.00022,21.8253]
[1778599396228,33.08,80407.3,22.7,0.48409,0.00022,21.8253]
[1778599396331,33.08,80407.3,22.7,0.48409,0.00022,21.8253]
[1778599396222,33.08,80406.34,22.7,0.48388,0.00022,21.82457]
[1778599396593,33.08,80406.34,22.7,0.48388,0.00022,21.82457]
[1778599397131,33.08,80406.34,22.7,0.48388,0.00022,21.82457]
[1778599397280,33.08,80382.19,22.7,0.47857,0.00022,21.80433]
[1778599397406,33.08,80382.19,22.7,0.47857,0.00022,21.80433]
[1778599397928,33.08,80376.45,22.7,0.47731,0.00022,21.79895]
[1778599398830,33.08,80376.45,22.7,0.47731,0.00022,21.79895]
[1778599399643,33.08,80378.26,22.7,0.4777,0.00022,21.80067]
[1778599399652,33.08,80378.26,22.7,0.4777,0.00022,21.80067]
[1778599399980,33.08,80378.26,22.7,0.4777,0.00022,21.80067]
[1778599400361,33.08,80378.26,22.7,0.4777,0.00022,21.80067]
[1778599400364,33.08,80378.26,22.7,0.4777,0.00022,21.80067]
[1778599400404,33.08,80376.98,22.7,0.47742,0.00022,21.79945]
[1778599400535,33.08,80376.98,22.7,0.47742,0.00022,21.79945]
[1778599400605,33.08,80376.98,22.7,0.47742,0.00022,21.79945]
[1778599400781,33.08,80376.98,22.7,0.47742,0.00022,21.79945]
[1778599400876,33.08,80376.98,22.7,0.47742,0.00022,21.79945]
[1778599401010,33.08,80376.98,22.7,0.47742,0.00022,21.79945]
[1778599401306,33.08,80376.98,22.7,0.47742,0.00022,21.79945]
[1778599401390,33.08,80376.98,22.7,0.47742,0.00022,21.79945]
[1778599401397,33.08,80376.98,22.7,0.47742,0.00022,21.79945]
[1778599401158,33.08,80358.78,22.7,0.47342,0.00022,21.78101]
[1778599402008,33.08,80358.78,22.7,0.47342,0.00022,21.78101]
[1778599402109,33.08,80350.09,22.7,0.47151,0.00022,21.77144]
[1778599402500,33.08,80350.09,22.7,0.47151,0.00022,21.77144]
[1778599402595,33.08,80350.09,22.7,0.47151,0.00022,21.77144]
[1778599402681,33.08,80350.09,22.7,0.47151,0.00022,21.77144]
[1778599402712,33.08,80350.09,22.7,0.47151,0.00022,21.77144]
[1778599402725,33.08,80350.09,22.7,0.47151,0.00022,21.77144]
[1778599402750,33.08,80350.09,22.7,0.47151,0.00022,21.77144]
[1778599402850,33.08,80350.09,22.7,0.47151,0.00022,21.77144]
[1778599402935,33.08,80350.09,22.7,0.47151,0.00022,21.77144]
[1778599402991,33.08,80350.09,22.7,0.47151,0.00022,21.77144]
[1778599403161,33.08,80350.09,22.7,0.47151,0.00022,21.77144]
[1778599403175,33.08,80344.77,22.7,0.47034,0.00022,21.76533]
[1778599403319,33.08,80344.77,22.7,0.47034,0.00022,21.76533]
[1778599403659,33.08,80344.77,22.7,0.47034,0.00022,21.76533]
[1778599403742,33.08,80344.77,22.7,0.47034,0.00022,21.76533]
[1778599403869,33.09,80330.33,22.7,0.46717,0.00022,21.74781]
[1778599404454,33.09,80330.33,22.7,0.46717,0.00022,21.74781]
[1778599404937,33.09,80330.33,22.7,0.46717,0.00022,21.74781]
[1778599405076,33.08,80336.11,22.7,0.46844,0.00022,21.75499]
[1778599405491,33.08,80336.11,22.7,0.46844,0.00022,21.75499]
[1778599405493,33.08,80336.11,22.7,0.46844,0.00022,21.75499]
[1778599405500,33.08,80336.11,22.7,0.46844,0.00022,21.75499]
[1778599405503,33.08,80336.11,22.7,0.46844,0.00022,21.75499]
[1778599405508,33.08,80336.11,22.7,0.46844,0.00022,21.75499]
[1778599405587,33.08,80336.11,22.7,0.46844,0.00022,21.75499]
[1778599405705,33.08,80336.11,22.7,0.46844,0.00022,21.75499]
[1778599405871,33.08,80336.11,22.7,0.46844,0.00022,21.75499]
[1778599405917,33.08,80336.11,22.7,0.46844,0.00022,21.75499]
[1778599405999,33.08,80341.16,22.7,0.46955,0.00022,21.76108]
[1778599406631,33.08,80341.16,22.7,0.46955,0.00022,21.76108]
[1778599406756,33.08,80341.16,22.7,0.46955,0.00022,21.76108]
[1778599407194,33.08,80341.16,22.7,0.46955,0.00022,21.76108]
[1778599407285,33.08,80341.16,22.7,0.46955,0.00022,21.76108]
[1778599407212,33.08,80330.15,22.7,0.46713,0.00022,21.74759]
[1778599407867,33.08,80330.15,22.7,0.46713,0.00022,21.74759]
[1778599408915,33.08,80328.79,22.7,0.46683,0.00022,21.74586]
[1778599409242,33.08,80328.79,22.7,0.46683,0.00022,21.74586]
[1778599409372,33.08,80332.99,22.7,0.46775,0.00022,21.75114]
[1778599409625,33.08,80356.36,22.7,0.47289,0.00022,21.7784]
[1778599410387,33.08,80356.36,22.7,0.47289,0.00022,21.7784]
[1778599410795,33.08,80356.36,22.7,0.47289,0.00022,21.7784]
[1778599410902,33.09,80341.95,22.7,0.46972,0.00022,21.76203]
[1778599412016,33.09,80341.95,22.7,0.46972,0.00022,21.76203]
[1778599413536,33.09,80354.25,22.7,0.47242,0.00022,21.77159]
[1778599414957,33.09,80340.34,22.7,0.46936,0.00022,21.75562]
[1778599417631,33.09,80347.42,22.7,0.47092,0.00022,21.76391]
[1778599418571,33.09,80355.37,22.7,0.47267,0.00022,21.77284]
[1778599420586,33.09,80345.85,22.7,0.47058,0.00022,21.76211]
[1778599422183,33.09,80345.85,22.7,0.47058,0.00022,21.76211]
[1778599422912,33.09,80343.32,22.7,0.47002,0.00022,21.75916]
[1778599423013,33.09,80337.16,22.7,0.46867,0.00022,21.7518]
[1778599425620,33.09,80331.46,22.7,0.46741,0.00022,21.74476]
[1778599430655,33.09,80333.12,22.7,0.46778,0.00022,21.74683]
[1778599432505,33.09,80332.22,22.7,0.46758,0.00022,21.74571]
[1778599432997,33.09,80332.22,22.7,0.46758,0.00022,21.74571]
[1778599441260,33.09,80331.22,22.7,0.46736,0.00022,21.74445]
[1778599442339,33.09,80330.28,22.7,0.46715,0.00022,21.74326]
[1778599442420,33.09,80326.29,22.7,0.46627,0.00022,21.73818]
[1778599442889,33.09,80321.15,22.7,0.46514,0.00022,21.73147]
[1778599443459,33.09,80321.15,22.7,0.46514,0.00022,21.73147]
[1778599443747,33.09,80314.31,22.7,0.46364,0.00022,21.72229]
[1778599445827,33.09,80313.84,22.7,0.46354,0.00022,21.72166]
[1778599448911,33.09,80315.32,22.7,0.46387,0.00022,21.72369]
[1778599448975,33.09,80315.32,22.7,0.46387,0.00022,21.72369]
[1778599449265,33.09,80315.32,22.7,0.46387,0.00022,21.72369]
[1778599449789,33.09,80323.15,22.7,0.46559,0.00022,21.73413]
[1778599451583,33.09,80323.29,22.7,0.46562,0.00022,21.73432]
[1778599451603,33.09,80323.29,22.7,0.46562,0.00022,21.73432]
[1778599453760,33.09,80317.87,22.7,0.46443,0.00022,21.72714]
[1778599453768,33.09,80317.87,22.7,0.46443,0.00022,21.72714]
[1778599453799,33.09,80317.87,22.7,0.46443,0.00022,21.72714]
[1778599453932,33.09,80317.87,22.7,0.46443,0.00022,21.72714]
[1778599454008,33.09,80317.87,22.7,0.46443,0.00022,21.72714]
[1778599454110,33.09,80310.99,22.7,0.46292,0.00022,21.71776]
[1778599455004,33.09,80300.97,22.7,0.46073,0.00022,21.70353]
[1778599456378,33.09,80299.77,22.7,0.46046,0.00022,21.70178]
[1778599456943,33.09,80299.77,22.7,0.46046,0.00022,21.70178]
[1778599456965,33.09,80299.77,22.7,0.46046,0.00022,21.70178]
[1778599459243,33.1,80296.49,22.7,0.45974,0.00022,21.69696]
[1778599459344,33.1,80296.33,22.7,0.45971,0.00022,21.69673]
[1778599459616,33.1,80296.33,22.7,0.45971,0.00022,21.69673]
[1778599459859,33.1,80295.52,22.7,0.45953,0.00022,21.69552]
[1778599460749,33.1,80295.52,22.7,0.45953,0.00022,21.69552]
[1778599464168,33.1,80295.74,22.7,0.45958,0.00022,21.69585]
[1778599464286,33.1,80295.74,22.7,0.45958,0.00022,21.69585]
[1778599464337,33.1,80296.26,22.7,0.45969,0.00022,21.69663]
[1778599464409,33.1,80296.26,22.7,0.45969,0.00022,21.69663]
[1778599465408,33.1,80293.35,22.7,0.45905,0.00022,21.69228]
[1778599466883,33.1,80291.46,22.7,0.45864,0.00022,21.68942]
[1778599467192,33.1,80291.46,22.7,0.45864,0.00022,21.68942]
[1778599467251,33.1,80291.46,22.7,0.45864,0.00022,21.68942]
[1778599467283,33.1,80291.46,22.7,0.45864,0.00022,21.68942]
[1778599467329,33.1,80291.46,22.7,0.45864,0.00022,21.68942]
[1778599467345,33.1,80292.15,22.7,0.45879,0.00022,21.69046]
[1778599468337,33.1,80292.15,22.7,0.45879,0.00022,21.69046]
[1778599468365,33.1,80297.04,22.7,0.45987,0.00022,21.69778]
[1778599469169,33.1,80297.04,22.7,0.45987,0.00022,21.69778]
[1778599472231,33.09,80297.99,22.7,0.46007,0.00022,21.69917]
[1778599473170,33.09,80299.01,22.7,0.46028,0.00022,21.69616]
[1778599473170,33.09,80299.01,22.7,0.46028,0.00022,21.69616]
[1778599473270,33.09,80299.01,22.7,0.46028,0.00022,21.69616]
[1778599473289,33.09,80299.01,22.7,0.46028,0.00022,21.69616]
[1778599473313,33.09,80299.01,22.7,0.46028,0.00022,21.69616]
[1778599473418,33.09,80299.01,22.7,0.46028,0.00022,21.69616]
[1778599473480,33.09,80299.65,22.7,0.46042,0.00022,21.69709]
[1778599473507,33.09,80299.65,22.7,0.46042,0.00022,21.69709]
[1778599473641,33.09,80299.65,22.7,0.46042,0.00022,21.69709]
[1778599473679,33.09,80299.65,22.7,0.46042,0.00022,21.69709]
[1778599473798,33.09,80299.65,22.7,0.46042,0.00022,21.69709]
[1778599473840,33.09,80299.65,22.7,0.46042,0.00022,21.69709]
[1778599473936,33.09,80299.65,22.7,0.46042,0.00022,21.69709]
[1778599473976,33.09,80299.65,22.7,0.46042,0.00022,21.69709]
[1778599474019,33.09,80299.65,22.7,0.46042,0.00022,21.69709]
[1778599474068,33.09,80299.65,22.7,0.46042,0.00022,21.69709]
[1778599474193,33.09,80299.65,22.7,0.46042,0.00022,21.69709]
[1778599474262,33.09,80299.65,22.7,0.46042,0.00022,21.69709]
[1778599474326,33.09,80299.65,22.7,0.46042,0.00022,21.69709]
[1778599474329,33.09,80283.24,22.7,0.45682,0.00022,21.67222]
[1778599474492,33.09,80283.24,22.7,0.45682,0.00022,21.67222]
[1778599474845,33.09,80283.24,22.7,0.45682,0.00022,21.67222]
[1778599474957,33.09,80283.24,22.7,0.45682,0.00022,21.67222]
[1778599475236,33.09,80283.24,22.7,0.45682,0.00022,21.67222]
[1778599475278,33.1,80274.65,22.7,0.45494,0.00022,21.65851]
[1778599475622,33.1,80274.65,22.7,0.45494,0.00022,21.65851]
[1778599477337,33.1,80276.31,22.7,0.45531,0.00022,21.6612]
[1778599477481,33.1,80275.55,22.7,0.45514,0.00022,21.65998]
[1778599477540,33.1,80275.55,22.7,0.45514,0.00022,21.65998]
[1778599477550,33.1,80275.55,22.7,0.45514,0.00022,21.65998]
[1778599477970,33.1,80275.55,22.7,0.45514,0.00022,21.65998]
[1778599478035,33.1,80275.55,22.7,0.45514,0.00022,21.65998]
[1778599478053,33.1,80275.55,22.7,0.45514,0.00022,21.65998]
[1778599478339,33.1,80282.42,22.7,0.45665,0.00022,21.67095]
[1778599478884,33.1,80282.42,22.7,0.45665,0.00022,21.67095]
[1778599478891,33.1,80282.42,22.7,0.45665,0.00022,21.67095]
[1778599478981,33.1,80282.42,22.7,0.45665,0.00022,21.67095]
[1778599479128,33.1,80282.42,22.7,0.45665,0.00022,21.67095]
[1778599479243,33.1,80282.42,22.7,0.45665,0.00022,21.67095]
[1778599479276,33.1,80282.42,22.9,0.45665,0.00022,21.67095]
[1778599479324,33.1,80282.42,22.9,0.45665,0.00022,21.67095]
[1778599479347,33.1,80282.42,22.9,0.45665,0.00022,21.67095]
[1778599479435,33.1,80282.42,22.9,0.45665,0.00022,21.67095]
[1778599479305,33.1,80289.13,22.9,0.45812,0.00022,21.68139]
[1778599479482,33.1,80289.13,22.9,0.45812,0.00022,21.68139]
[1778599479791,33.1,80289.13,22.9,0.45812,0.00022,21.68139]
[1778599479792,33.1,80289.13,22.9,0.45812,0.00022,21.68139]
[1778599479882,33.1,80289.13,22.9,0.45812,0.00022,21.68139]
[1778599479938,33.1,80289.13,22.9,0.45812,0.00022,21.68139]
[1778599480205,33.1,80289.13,22.9,0.45812,0.00022,21.68139]
[1778599480246,33.1,80289.13,22.9,0.45812,0.00022,21.68139]
[1778599480293,33.1,80289.13,22.9,0.45812,0.00022,21.68139]
[1778599480383,33.1,80289.13,22.9,0.45812,0.00022,21.68139]
[1778599480301,33.1,80247.34,22.9,0.44896,0.00022,21.61172]
[1778599480496,33.1,80247.34,22.9,0.44896,0.00022,21.61172]
[1778599480568,33.1,80247.34,22.9,0.44896,0.00022,21.61172]
[1778599480934,33.1,80247.34,22.9,0.44896,0.00022,21.61172]
[1778599481129,33.1,80247.34,22.9,0.44896,0.00022,21.61172]
[1778599481183,33.1,80229.8,22.9,0.44513,0.00022,21.5791]
[1778599481571,33.1,80229.8,22.9,0.44513,0.00022,21.5791]
[1778599481602,33.1,80229.8,22.9,0.44513,0.00022,21.5791]
[1778599481754,33.1,80229.8,22.9,0.44513,0.00022,21.5791]
[1778599482030,33.1,80225.35,22.9,0.44416,0.00022,21.57052]
[1778599482635,33.1,80225.35,22.9,0.44416,0.00022,21.57052]
[1778599482840,33.1,80225.35,22.9,0.44416,0.00022,21.57052]
[1778599483267,33.1,80225.35,22.9,0.44416,0.00022,21.57052]
[1778599483275,33.1,80225.35,22.9,0.44416,0.00022,21.57052]
[1778599483358,33.1,80222.61,22.9,0.44356,0.00022,21.56522]
[1778599484262,33.1,80222.61,22.9,0.44356,0.00022,21.56522]
[1778599484461,33.1,80219.69,22.9,0.44293,0.00022,21.55948]
[1778599484476,33.1,80219.69,22.9,0.44293,0.00022,21.55948]
[1778599484835,33.1,80219.69,22.9,0.44293,0.00022,21.55948]
[1778599484919,33.1,80219.69,22.9,0.44293,0.00022,21.55948]
[1778599485405,33.1,80219.69,22.9,0.44293,0.00022,21.55948]
[1778599485406,33.1,80219.69,22.9,0.44293,0.00022,21.55948]
[1778599485607,33.1,80223.92,22.9,0.44386,0.00022,21.56782]
[1778599485733,33.1,80223.92,22.9,0.44386,0.00022,21.56782]
[1778599485738,33.1,80223.92,22.9,0.44386,0.00022,21.56782]
[1778599485880,33.1,80223.92,22.9,0.44386,0.00022,21.56782]
[1778599486388,33.1,80223.92,22.9,0.44386,0.00022,21.56782]
[1778599486412,33.11,80225.46,22.9,0.44419,0.00022,21.57084]
[1778599487926,33.11,80225.94,22.9,0.4443,0.00022,21.57179]
[1778599489384,33.11,80228.07,22.9,0.44477,0.00022,21.57592]
[1778599489598,33.11,80229.66,22.9,0.44512,0.00022,21.579]
[1778599489975,33.11,80229.66,22.9,0.44512,0.00022,21.579]
[1778599490090,33.11,80234.63,22.9,0.44621,0.00022,21.58844]
[1778599491284,33.11,80234.63,22.9,0.44621,0.00022,21.58844]
[1778599491446,33.11,80233.5,22.9,0.44596,0.00022,21.58631]
[1778599493448,33.11,80234.86,22.9,0.44626,0.00022,21.58889]
[1778599493875,33.11,80234.86,22.9,0.44626,0.00022,21.58889]
[1778599493883,33.11,80234.86,22.9,0.44626,0.00022,21.58889]
[1778599493914,33.11,80234.86,22.9,0.44626,0.00022,21.58889]
[1778599493948,33.11,80234.86,22.9,0.44626,0.00022,21.58889]
[1778599493989,33.11,80234.86,22.9,0.44626,0.00022,21.58889]
[1778599494021,33.11,80234.86,22.9,0.44626,0.00022,21.58889]
[1778599494363,33.11,80234.86,22.9,0.44626,0.00022,21.58889]
[1778599494414,33.11,80234.86,22.9,0.44626,0.00022,21.58889]
[1778599494374,33.11,80220.66,22.9,0.44316,0.00022,21.56153]
[1778599494862,33.11,80220.66,22.9,0.44316,0.00022,21.56153]
[1778599495184,33.11,80220.66,22.9,0.44316,0.00022,21.56153]
[1778599495264,33.11,80210.04,22.9,0.44084,0.00022,21.54023]
[1778599495523,33.11,80210.04,22.9,0.44084,0.00022,21.54023]
[1778599495553,33.11,80210.04,22.9,0.44084,0.00022,21.54023]
[1778599495859,33.11,80210.04,22.9,0.44084,0.00022,21.54023]
[1778599495893,33.11,80210.04,22.9,0.44084,0.00022,21.54023]
[1778599496210,33.11,80210.04,22.9,0.44084,0.00022,21.54023]
[1778599496313,33.11,80210.04,22.9,0.44084,0.00022,21.54023]
[1778599496338,33.11,80210.04,22.9,0.44084,0.00022,21.54023]
[1778599496517,33.11,80213.94,22.9,0.44169,0.00022,21.54816]
[1778599497270,33.11,80219.98,22.9,0.44301,0.00022,21.56022]
[1778599498054,33.11,80219.98,22.9,0.44301,0.00022,21.56022]
[1778599498065,33.11,80219.98,22.9,0.44301,0.00022,21.56022]
[1778599498657,33.11,80219.75,22.9,0.44296,0.00022,21.55978]
[1778599499244,33.11,80219.75,22.9,0.44296,0.00022,21.55978]
[1778599499577,33.12,80216.21,22.9,0.44219,0.00022,21.55275]
[1778599500158,33.12,80216.21,22.9,0.44219,0.00022,21.55275]
[1778599500633,33.12,80218.06,22.9,0.4426,0.00022,21.55646]
[1778599500659,33.12,80218.06,22.9,0.4426,0.00022,21.55646]
[1778599500819,33.12,80218.06,22.9,0.4426,0.00022,21.55646]
[1778599500836,33.12,80218.06,22.9,0.4426,0.00022,21.55646]
[1778599500893,33.12,80218.06,22.9,0.4426,0.00022,21.55646]
[1778599501115,33.12,80218.06,22.9,0.4426,0.00022,21.55646]
[1778599501123,33.12,80218.06,22.9,0.4426,0.00022,21.55646]
[1778599501208,33.12,80218.06,22.9,0.4426,0.00022,21.55646]
[1778599501408,33.12,80218.06,22.9,0.4426,0.00022,21.55646]
[1778599501424,33.12,80203.28,22.9,0.43937,0.00022,21.52633]
[1778599503361,33.12,80204.13,22.9,0.43956,0.00022,21.52809]
[1778599503364,33.12,80204.13,22.9,0.43956,0.00022,21.52809]
[1778599506764,33.11,80200.71,22.9,0.43881,0.00022,21.52091]
[1778599507227,33.11,80197.13,22.9,0.43803,0.00022,21.51335]
[1778599507471,33.11,80197.13,22.9,0.43803,0.00022,21.51335]
[1778599508142,33.11,80197.13,22.9,0.43803,0.00022,21.51335]
[1778599508159,33.11,80197.13,22.9,0.43803,0.00022,21.51335]
[1778599508299,33.11,80197.13,22.9,0.43803,0.00022,21.51335]
[1778599510506,33.11,80198.09,22.9,0.43824,0.00022,21.51539]
[1778599510934,33.11,80198.09,22.9,0.43824,0.00022,21.51539]
[1778599511256,33.11,80199.53,22.9,0.43855,0.00022,21.51844]
[1778599511442,33.11,80199.53,22.9,0.43855,0.00022,21.51844]
[1778599511516,33.11,80199.53,22.9,0.43855,0.00022,21.51844]
[1778599511524,33.11,80199.53,22.9,0.43855,0.00022,21.51844]
[1778599511550,33.11,80199.53,22.9,0.43855,0.00022,21.51844]
[1778599511666,33.11,80199.53,22.9,0.43855,0.00022,21.51844]
[1778599512015,33.11,80199.53,22.9,0.43855,0.00022,21.51844]
[1778599512161,33.11,80199.53,22.9,0.43855,0.00022,21.51844]
[1778599512262,33.12,80228.72,22.9,0.44493,0.00022,21.57729]
[1778599512993,33.12,80228.72,22.9,0.44493,0.00022,21.57729]
[1778599513096,33.12,80228.72,22.9,0.44493,0.00022,21.57729]
[1778599513269,33.12,80230.93,22.9,0.44541,0.00022,21.58153]
[1778599514276,33.12,80224.87,22.9,0.44409,0.00022,21.56985]
[1778599514754,33.12,80224.87,22.9,0.44409,0.00022,21.56985]
[1778599515179,33.12,80224.87,22.9,0.44409,0.00022,21.56985]
[1778599515284,33.12,80231.36,22.9,0.4455,0.00022,21.58235]
[1778599515561,33.12,80231.36,22.9,0.4455,0.00022,21.58235]
[1778599515674,33.12,80231.36,22.9,0.4455,0.00022,21.58235]
[1778599516042,33.12,80231.36,22.9,0.4455,0.00022,21.58235]
[1778599516290,33.12,80240.19,22.9,0.44743,0.00022,21.59891]
[1778599516898,33.12,80240.19,22.9,0.44743,0.00022,21.59891]
[1778599517015,33.12,80240.19,22.9,0.44743,0.00022,21.59891]
[1778599517454,33.12,80237.42,22.9,0.44683,0.00022,21.59377]
[1778599518073,33.12,80237.42,22.9,0.44683,0.00022,21.59377]
[1778599518757,33.12,80233.9,22.9,0.44606,0.00022,21.58715]
[1778599519741,33.11,80233.96,22.9,0.44607,0.00022,21.58724]
[1778599520553,33.11,80230.73,22.9,0.44536,0.00022,21.58112]
[1778599520848,33.11,80230.73,22.9,0.44536,0.00022,21.58112]
[1778599522392,33.11,80226.49,22.9,0.44444,0.00022,21.57297]
[1778599522393,33.11,80226.49,22.9,0.44444,0.00022,21.57297]
[1778599522446,33.11,80237.05,22.9,0.44674,0.00022,21.59305]
[1778599523151,33.11,80237.05,22.9,0.44674,0.00022,21.59305]
[1778599523154,33.11,80237.05,22.9,0.44674,0.00022,21.59305]
[1778599523314,33.11,80237.05,22.9,0.44674,0.00022,21.59305]
[1778599523339,33.11,80244.95,22.9,0.44847,0.00022,21.60761]
[1778599523622,33.11,80244.95,22.9,0.44847,0.00022,21.60761]
[1778599523653,33.11,80244.95,22.9,0.44847,0.00022,21.60761]
[1778599523846,33.11,80244.95,22.9,0.44847,0.00022,21.60761]
[1778599523916,33.11,80244.95,22.9,0.44847,0.00022,21.60761]
[1778599524394,33.11,80244.95,22.9,0.44847,0.00022,21.60761]
[1778599524866,33.11,80247.82,22.9,0.4491,0.00022,21.61279]
[1778599524917,33.11,80247.82,22.9,0.4491,0.00022,21.61279]
[1778599525612,33.11,80243.46,22.9,0.44814,0.00022,21.60488]
[1778599525629,33.11,80243.46,22.9,0.44814,0.00022,21.60488]
[1778599525720,33.11,80243.46,22.9,0.44814,0.00022,21.60488]
[1778599525738,33.11,80243.46,22.9,0.44814,0.00022,21.60488]
[1778599526069,33.11,80243.46,22.9,0.44814,0.00022,21.60488]
[1778599526155,33.11,80243.46,22.9,0.44814,0.00022,21.60488]
[1778599528055,33.11,80247.14,22.9,0.44895,0.00022,21.61154]
[1778599528755,33.11,80248.61,22.9,0.44927,0.00022,21.61418]
[1778599528778,33.11,80248.61,22.9,0.44927,0.00022,21.61418]
[1778599529037,33.11,80248.61,22.9,0.44927,0.00022,21.61418]
[1778599529694,33.11,80253.13,22.9,0.45026,0.00022,21.62221]
[1778599529834,33.11,80253.13,22.9,0.45026,0.00022,21.62221]
[1778599529903,33.11,80253.13,22.9,0.45026,0.00022,21.62221]
[1778599530393,33.11,80262.19,22.9,0.45224,0.00022,21.63792]
[1778599530767,33.11,80262.19,22.9,0.45224,0.00022,21.63792]
[1778599530954,33.11,80262.19,22.9,0.45224,0.00022,21.63792]
[1778599532368,33.11,80259.2,22.9,0.45157,0.00022,21.62827]
[1778599532399,33.11,80259.2,22.9,0.45157,0.00022,21.62827]
[1778599533417,33.11,80245.97,22.9,0.44868,0.00022,21.60488]
[1778599534602,33.11,80243.43,22.9,0.44812,0.00022,21.60025]
[1778599534882,33.11,80243.43,22.9,0.44812,0.00022,21.60025]
[1778599535431,33.11,80231.26,22.9,0.44546,0.00022,21.57755]
[1778599537061,33.11,80231.05,22.9,0.44541,0.00022,21.57715]
[1778599537988,33.11,80230.45,22.9,0.44528,0.00022,21.57601]
[1778599538096,33.11,80230.45,22.9,0.44528,0.00022,21.57601]
[1778599538134,33.11,80230.45,22.9,0.44528,0.00022,21.57601]
[1778599538293,33.11,80230.45,22.9,0.44528,0.00022,21.57601]
[1778599538452,33.11,80241.33,22.9,0.44766,0.00022,21.59642]
[1778599538863,33.11,80241.33,22.9,0.44766,0.00022,21.59642]
[1778599539459,33.11,80225.74,22.9,0.44425,0.00022,21.56694]
[1778599539578,33.11,80225.74,22.9,0.44425,0.00022,21.56694]
[1778599539586,33.11,80225.74,22.9,0.44425,0.00022,21.56694]
[1778599539647,33.11,80225.74,22.9,0.44425,0.00022,21.56694]
[1778599539673,33.11,80225.74,22.9,0.44425,0.00022,21.56694]
[1778599539692,33.11,80225.74,22.9,0.44425,0.00022,21.56694]
[1778599539760,33.11,80225.74,22.9,0.44425,0.00022,21.56694]
[1778599539887,33.11,80225.74,22.9,0.44425,0.00022,21.56694]
[1778599539907,33.11,80225.74,22.9,0.44425,0.00022,21.56694]
[1778599539966,33.11,80225.74,22.9,0.44425,0.00022,21.56694]
[1778599540020,33.11,80225.74,22.9,0.44425,0.00022,21.56694]
[1778599540466,33.11,80206.51,22.9,0.44006,0.00022,21.52844]
[1778599540639,33.11,80206.51,22.9,0.44006,0.00022,21.52844]
[1778599541473,33.11,80194.27,22.9,0.43739,0.00022,21.50267]
[1778599543670,33.11,80192.61,22.9,0.43702,0.00022,21.4991]
[1778599543680,33.11,80192.18,22.9,0.43693,0.00022,21.49817]
[1778599544495,33.11,80186.02,22.9,0.43559,0.00022,21.48477]
[1778599547255,33.11,80184.26,22.9,0.4352,0.00022,21.48089]
[1778599547269,33.11,80184.26,22.9,0.4352,0.00022,21.48089]
[1778599547882,33.11,80182.54,22.9,0.43483,0.00022,21.47707]
[1778599548082,33.11,80182.54,22.9,0.43483,0.00022,21.47707]
[1778599548108,33.11,80182.54,22.9,0.43483,0.00022,21.47707]
[1778599549348,33.11,80180.03,22.9,0.43428,0.00022,21.47147]
[1778599549405,33.11,80180.03,22.9,0.43428,0.00022,21.47147]
[1778599549699,33.11,80176.41,22.9,0.43349,0.00022,21.46333]
[1778599549974,33.11,80176.41,22.9,0.43349,0.00022,21.46333]
[1778599550011,33.11,80176.41,22.9,0.43349,0.00022,21.46333]
[1778599550181,33.11,80178.22,22.9,0.43388,0.00022,21.46739]
[1778599550540,33.11,80185.77,22.9,0.43553,0.00022,21.48417]
[1778599551504,33.11,80185.77,22.9,0.43553,0.00022,21.48417]
[1778599551653,33.11,80185.77,22.9,0.43553,0.00022,21.48417]
[1778599552368,33.11,80185.77,22.9,0.43553,0.00022,21.48417]
[1778599552469,33.11,80184.21,22.9,0.43519,0.00022,21.48073]
[1778599552865,33.11,80184.21,22.9,0.43519,0.00022,21.48073]
[1778599553072,33.11,80184.21,22.9,0.43519,0.00022,21.48073]
[1778599553963,33.11,80179.4,22.9,0.43414,0.00022,21.47003]
[1778599557575,33.1,80179.39,22.9,0.43413,0.00022,21.46991]
[1778599559905,33.1,80180.12,22.9,0.43428,0.00022,21.47148]
[1778599565168,33.1,80182.95,22.9,0.43489,0.00022,21.47771]
[1778599566162,33.1,80184.17,22.9,0.43515,0.00022,21.4804]
[1778599566338,33.1,80184.17,22.9,0.43515,0.00022,21.4804]
[1778599566428,33.1,80182.22,22.9,0.43473,0.00022,21.47607]
[1778599566841,33.1,80182.22,22.9,0.43473,0.00022,21.47607]
[1778599567237,33.1,80182.22,22.9,0.43473,0.00022,21.47607]
[1778599567288,33.1,80191.95,22.9,0.43685,0.00022,21.4974]
[1778599567562,33.1,80191.95,22.9,0.43685,0.00022,21.4974]
[1778599567932,33.1,80191.95,22.9,0.43685,0.00022,21.4974]
[1778599568100,33.1,80191.95,22.9,0.43685,0.00022,21.4974]
[1778599568148,33.1,80191.95,22.9,0.43685,0.00022,21.4974]
[1778599568190,33.1,80191.95,22.9,0.43685,0.00022,21.4974]
[1778599568200,33.1,80191.95,22.9,0.43685,0.00022,21.4974]
[1778599568328,33.1,80191.95,22.9,0.43685,0.00022,21.4974]
[1778599568377,33.1,80191.95,22.9,0.43685,0.00022,21.4974]
[1778599568478,33.1,80197.02,22.9,0.43795,0.00022,21.50828]
[1778599569024,33.1,80197.02,22.9,0.43795,0.00022,21.50828]
[1778599569383,33.1,80213.09,22.9,0.44146,0.00022,21.54163]
[1778599569832,33.1,80213.09,22.9,0.44146,0.00022,21.54163]
[1778599570042,33.1,80213.09,22.9,0.44146,0.00022,21.54163]
[1778599570901,33.1,80214.8,22.9,0.44184,0.00022,21.5451]
[1778599571055,33.1,80214.8,22.9,0.44184,0.00022,21.5451]
[1778599571904,33.1,80210.87,22.9,0.44098,0.00022,21.53713]
[1778599572414,33.1,80210.87,22.9,0.44098,0.00022,21.53713]
[1778599572473,33.1,80210.87,22.9,0.44098,0.00022,21.53713]
[1778599572585,33.1,80213.93,22.9,0.44164,0.00022,21.54333]
[1778599573432,33.1,80213.93,22.9,0.44164,0.00022,21.54333]
[1778599574096,33.1,80211.34,22.9,0.44108,0.00022,21.53808]
[1778599574682,33.1,80206.86,22.9,0.4401,0.00022,21.52892]
[1778599575056,33.1,80206.86,22.9,0.4401,0.00022,21.52892]
[1778599575069,33.1,80206.86,22.9,0.4401,0.00022,21.52892]
[1778599575202,33.1,80206.86,22.9,0.4401,0.00022,21.52892]
[1778599575368,33.1,80206.86,22.9,0.4401,0.00022,21.52892]
[1778599575371,33.1,80206.86,22.9,0.4401,0.00022,21.52892]
[1778599575371,33.1,80206.86,22.9,0.4401,0.00022,21.52892]
[1778599575451,33.1,80205.18,22.9,0.43974,0.00022,21.52543]
[1778599575693,33.1,80205.18,22.9,0.43974,0.00022,21.52543]
[1778599576331,33.1,80205.18,22.9,0.43974,0.00022,21.52543]
[1778599576430,33.1,80192.06,22.9,0.43687,0.00022,21.49765]
[1778599577521,33.1,80192.06,22.9,0.43687,0.00022,21.49765]
[1778599576741,33.1,80185.87,22.9,0.43552,0.00022,21.48416]
[1778599577616,33.1,80185.87,22.9,0.43552,0.00022,21.48416]
[1778599577677,33.1,80185.87,22.9,0.43552,0.00022,21.48416]
[1778599578417,33.1,80185.87,22.9,0.43552,0.00022,21.48416]
[1778599578467,33.1,80185.87,22.9,0.43552,0.00022,21.48416]
[1778599579583,33.1,80188.23,22.9,0.43604,0.00022,21.48933]
[1778599580462,33.1,80188.23,22.9,0.43604,0.00022,21.48933]
[1778599580679,33.1,80186.25,22.9,0.43561,0.00022,21.48499]
[1778599580729,33.1,80186.25,22.9,0.43561,0.00022,21.48499]
[1778599581285,33.1,80186.25,22.9,0.43561,0.00022,21.48499]
[1778599581776,33.1,80192.06,22.9,0.43687,0.00022,21.49764]
[1778599583239,33.1,80192.06,22.9,0.43687,0.00022,21.49764]
[1778599583280,33.1,80194.55,22.9,0.43742,0.00022,21.50301]
[1778599585714,33.1,80195.53,22.9,0.43763,0.00022,21.50512]
[1778599585719,33.1,80195.53,22.9,0.43763,0.00022,21.50512]
[1778599588486,33.1,80201.62,22.9,0.43896,0.00022,21.51805]
[1778599590741,33.1,80198.17,22.9,0.43822,0.00022,21.51083]
[1778599590767,33.1,80198.17,22.9,0.43822,0.00022,21.51083]
[1778599591958,33.1,80201.12,22.9,0.43885,0.00022,21.51253]
[1778599592596,33.11,80205.38,22.9,0.43978,0.00022,21.52144]
[1778599592999,33.11,80205.38,22.9,0.43978,0.00022,21.52144]
[1778599593037,33.11,80205.38,22.9,0.43978,0.00022,21.52144]
[1778599593149,33.11,80205.38,22.9,0.43978,0.00022,21.52144]
[1778599593704,33.11,80208.47,22.9,0.44046,0.00022,21.52784]
[1778599593945,33.11,80208.47,22.9,0.44046,0.00022,21.52784]
[1778599595546,33.11,80203.09,22.9,0.43928,0.00022,21.51668]
[1778599597196,33.11,80205.6,22.9,0.43983,0.00022,21.52189]
[1778599598721,33.1,80203.64,22.9,0.4394,0.00022,21.51778]
[1778599599175,33.1,80203.64,22.9,0.4394,0.00022,21.51778]
[1778599599212,33.1,80203.64,22.9,0.4394,0.00022,21.51778]
[1778599599419,33.1,80203.64,22.9,0.4394,0.00022,21.51778]
[1778599599904,33.1,80214.19,22.9,0.4417,0.00022,21.5394]
[1778599600622,33.1,80214.19,22.9,0.4417,0.00022,21.5394]
[1778599600975,33.1,80214.19,22.9,0.4417,0.00022,21.5394]
[1778599601203,33.1,80214.19,22.9,0.4417,0.00022,21.5394]
[1778599601989,33.1,80217.24,22.9,0.44237,0.00022,21.54554]
[1778599602080,33.1,80217.24,22.9,0.44237,0.00022,21.54554]
[1778599602282,33.1,80217.24,22.9,0.44237,0.00022,21.54554]
[1778599602340,33.1,80218.77,22.9,0.4427,0.00022,21.54859]
[1778599603402,33.1,80230.02,22.9,0.44516,0.00022,21.57054]
[1778599605946,33.1,80237.5,22.9,0.4468,0.00022,21.58469]
[1778599608967,33.1,80231.3,22.9,0.44544,0.00022,21.57298]
[1778599609906,33.1,80231.3,22.9,0.44544,0.00022,21.57298]
[1778599610102,33.1,80231.3,22.9,0.44544,0.00022,21.57298]
[1778599611490,33.1,80230.1,22.9,0.44518,0.00022,21.57071]
[1778599615010,33.11,80224.1,22.9,0.44387,0.00022,21.55912]
[1778599618435,33.11,80224.79,22.9,0.44403,0.00022,21.56052]
[1778599621293,33.11,80223.83,22.9,0.44383,0.00022,21.55871]
[1778599623311,33.12,80221.62,22.9,0.44335,0.00022,21.55442]
[1778599625632,33.12,80220.52,22.9,0.44312,0.00022,21.55233]
[1778599625673,33.12,80220.52,22.9,0.44312,0.00022,21.55233]
[1778599626332,33.12,80220.52,22.9,0.44312,0.00022,21.55233]
[1778599626952,33.12,80218.61,22.9,0.4427,0.00022,21.54857]
[1778599627093,33.12,80221.37,22.9,0.44331,0.00022,21.55403]
[1778599632128,33.12,80218.67,22.9,0.44271,0.00022,21.54864]
[1778599632155,33.12,80221.58,22.9,0.44334,0.00022,21.55437]
[1778599632976,33.12,80221.58,22.9,0.44334,0.00022,21.55437]
[1778599633135,33.12,80228.79,22.9,0.44492,0.00022,21.56839]
[1778599633819,33.12,80228.79,22.9,0.44492,0.00022,21.56839]
[1778599633861,33.12,80228.79,22.9,0.44492,0.00022,21.56839]
[1778599633887,33.12,80228.79,22.9,0.44492,0.00022,21.56839]
[1778599633919,33.12,80228.79,22.9,0.44492,0.00022,21.56839]
[1778599633964,33.12,80228.79,22.9,0.44492,0.00022,21.56839]
[1778599634000,33.12,80228.79,22.9,0.44492,0.00022,21.56839]
[1778599634348,33.12,80228.79,22.9,0.44492,0.00022,21.56839]
[1778599634487,33.12,80228.79,22.9,0.44492,0.00022,21.56839]
[1778599634505,33.12,80212.48,22.9,0.44136,0.00022,21.53619]
[1778599634859,33.12,80212.48,22.9,0.44136,0.00022,21.53619]
[1778599635452,33.11,80204.0,22.9,0.4395,0.00022,21.51873]
[1778599636256,33.11,80204.0,22.9,0.4395,0.00022,21.51873]
[1778599637005,33.11,80204.24,22.9,0.43955,0.00022,21.51922]
[1778599637993,33.11,80202.2,22.9,0.4391,0.00022,21.51495]
[1778599638609,33.11,80202.39,22.9,0.43914,0.00022,21.51534]
[1778599638613,33.11,80202.39,22.9,0.43914,0.00022,21.51534]
[1778599638707,33.11,80202.39,22.9,0.43914,0.00022,21.51534]
[1778599638733,33.11,80202.39,22.9,0.43914,0.00022,21.51534]
[1778599638822,33.11,80202.39,22.9,0.43914,0.00022,21.51534]
[1778599639004,33.11,80202.39,22.9,0.43914,0.00022,21.51534]
[1778599639098,33.11,80202.39,22.9,0.43914,0.00022,21.51534]
[1778599639626,33.11,80202.39,22.9,0.43914,0.00022,21.51534]
[1778599639664,33.11,80202.39,22.9,0.43914,0.00022,21.51534]
[1778599639700,33.11,80202.39,22.9,0.43914,0.00022,21.51534]
[1778599639709,33.11,80202.39,22.9,0.43914,0.00022,21.51534]
[1778599639480,33.11,80215.62,22.9,0.44203,0.00022,21.54246]
[1778599639826,33.11,80215.62,22.9,0.44203,0.00022,21.54246]
[1778599639985,33.11,80215.62,22.9,0.44203,0.00022,21.54246]
[1778599640790,33.11,80219.95,22.9,0.44298,0.00022,21.55109]
[1778599641942,33.11,80219.45,22.9,0.44287,0.00022,21.55011]
[1778599642207,33.11,80219.45,22.9,0.44287,0.00022,21.55011]
[1778599642303,33.11,80219.45,22.9,0.44287,0.00022,21.55011]
[1778599642311,33.11,80219.45,22.9,0.44287,0.00022,21.55011]
[1778599642436,33.11,80219.45,22.9,0.44287,0.00022,21.55011]
[1778599642446,33.11,80219.45,22.9,0.44287,0.00022,21.55011]
[1778599642447,33.11,80219.45,22.9,0.44287,0.00022,21.55011]
[1778599642472,33.11,80219.45,22.9,0.44287,0.00022,21.55011]
[1778599642600,33.11,80219.45,22.9,0.44287,0.00022,21.55011]
[1778599642622,33.11,80219.45,22.9,0.44287,0.00022,21.55011]
[1778599642672,33.11,80218.18,22.9,0.4426,0.00022,21.5476]
[1778599642790,33.11,80218.18,22.9,0.4426,0.00022,21.5476]
[1778599642863,33.11,80218.18,22.9,0.4426,0.00022,21.5476]
[1778599643404,33.11,80218.18,22.9,0.4426,0.00022,21.5476]
[1778599643463,33.11,80218.18,22.9,0.4426,0.00022,21.5476]
[1778599643564,33.12,80213.45,22.9,0.44157,0.00022,21.53814]
[1778599645678,33.11,80214.58,22.9,0.44181,0.00022,21.54038]
[1778599645736,33.11,80214.58,22.9,0.44181,0.00022,21.54038]
[1778599648723,33.11,80214.03,22.9,0.44168,0.00022,21.53923]
[1778599650727,33.11,80218.72,22.9,0.4427,0.00022,21.54858]
[1778599651271,33.11,80215.71,22.9,0.44203,0.00022,21.53805]
[1778599652672,33.11,80217.58,22.9,0.44244,0.00022,21.5418]
[1778599653260,33.11,80217.58,22.9,0.44244,0.00022,21.5418]
[1778599654119,33.11,80218.81,22.9,0.44271,0.00022,21.54423]
[1778599654292,33.11,80219.57,22.9,0.44288,0.00022,21.54575]
[1778599654822,33.11,80219.57,22.9,0.44288,0.00022,21.54575]
[1778599655226,33.11,80219.57,22.9,0.44288,0.00022,21.54575]
[1778599656205,33.11,80220.2,22.9,0.44302,0.00022,21.54701]
[1778599656306,33.11,80216.12,22.9,0.44212,0.00022,21.53887]
[1778599657471,33.11,80216.12,22.9,0.44212,0.00022,21.53887]
[1778599657600,33.11,80216.12,22.9,0.44212,0.00022,21.53887]
[1778599657776,33.11,80216.83,22.9,0.44228,0.00022,21.5403]
[1778599657823,33.11,80216.83,22.9,0.44228,0.00022,21.5403]
[1778599657917,33.11,80216.83,22.9,0.44228,0.00022,21.5403]
[1778599658320,33.11,80213.75,22.9,0.44161,0.00022,21.53412]
[1778599659275,33.11,80213.75,22.9,0.44161,0.00022,21.53412]
[1778599659327,33.11,80214.45,22.9,0.44176,0.00022,21.53554]
[1778599660361,33.11,80214.45,22.9,0.44176,0.00022,21.53554]
[1778599661953,33.11,80216.89,22.9,0.4423,0.00022,21.54046]
[1778599662348,33.11,80216.07,22.9,0.44212,0.00022,21.53883]
[1778599662806,33.11,80216.07,22.9,0.44212,0.00022,21.53883]
[1778599668390,33.12,80213.82,22.9,0.44163,0.00022,21.53435]
[1778599669325,33.12,80213.82,22.9,0.44163,0.00022,21.53435]
[1778599669976,33.12,80216.23,22.9,0.44216,0.00022,21.5392]
[1778599670404,33.12,80223.24,22.9,0.44369,0.00022,21.55309]
[1778599671077,33.12,80223.24,22.9,0.44369,0.00022,21.55309]
[1778599671077,33.12,80223.24,22.9,0.44369,0.00022,21.55309]
[1778599671411,33.12,80225.57,22.9,0.4442,0.00022,21.55765]
[1778599671853,33.12,80225.57,22.9,0.4442,0.00022,21.55765]
[1778599672422,33.12,80225.57,22.9,0.4442,0.00022,21.55765]
[1778599672646,33.12,80227.52,22.9,0.44463,0.00022,21.56143]
[1778599672735,33.12,80227.52,22.9,0.44463,0.00022,21.56143]
[1778599672753,33.12,80227.52,22.9,0.44463,0.00022,21.56143]
[1778599672941,33.12,80227.52,22.9,0.44463,0.00022,21.56143]
[1778599673025,33.12,80227.52,22.9,0.44463,0.00022,21.56143]
[1778599673095,33.12,80227.52,22.9,0.44463,0.00022,21.56143]
[1778599673411,33.12,80227.52,22.9,0.44463,0.00022,21.56143]
[1778599673611,33.12,80240.11,22.9,0.44738,0.00022,21.58522]
[1778599673649,33.12,80240.11,22.9,0.44738,0.00022,21.58522]
[1778599675622,33.12,80242.49,22.9,0.4479,0.00022,21.58959]
[1778599681481,33.12,80243.47,22.9,0.44811,0.00022,21.59136]
[1778599683887,33.12,80247.19,22.9,0.44893,0.00022,21.5981]
[1778599683953,33.12,80247.19,22.9,0.44893,0.00022,21.5981]
[1778599684119,33.12,80247.19,22.9,0.44893,0.00022,21.5981]
[1778599684737,33.12,80251.83,22.9,0.44994,0.00022,21.60639]
[1778599685066,33.12,80251.83,22.9,0.44994,0.00022,21.60639]
[1778599685077,33.12,80251.83,22.9,0.44994,0.00022,21.60639]
[1778599685109,33.12,80251.83,22.9,0.44994,0.00022,21.60639]
[1778599685151,33.12,80251.83,22.9,0.44994,0.00022,21.60639]
[1778599685162,33.12,80251.83,22.9,0.44994,0.00022,21.60639]
[1778599685175,33.12,80251.83,22.9,0.44994,0.00022,21.60639]
[1778599685214,33.12,80251.83,22.9,0.44994,0.00022,21.60639]
[1778599685326,33.12,80251.83,22.9,0.44994,0.00022,21.60639]
[1778599685348,33.12,80251.83,22.9,0.44994,0.00022,21.60639]
[1778599685425,33.12,80251.83,22.9,0.44994,0.00022,21.60639]
[1778599685506,33.12,80251.83,22.9,0.44994,0.00022,21.60639]
[1778599685577,33.12,80251.83,22.9,0.44994,0.00022,21.60639]
[1778599685975,33.11,80256.42,22.9,0.45095,0.00022,21.61445]
[1778599686449,33.11,80256.42,22.9,0.45095,0.00022,21.61445]
[1778599686523,33.11,80249.92,22.9,0.44952,0.00022,21.60298]
[1778599687221,33.11,80249.92,22.9,0.44952,0.00022,21.60298]
[1778599687284,33.11,80249.92,22.9,0.44952,0.00022,21.60298]
[1778599687413,33.11,80249.92,22.9,0.44952,0.00022,21.60298]
[1778599687584,33.11,80249.92,22.9,0.44952,0.00022,21.60298]
[1778599687624,33.11,80249.92,22.9,0.44952,0.00022,21.60298]
[1778599687658,33.11,80249.92,22.9,0.44952,0.00022,21.60298]
[1778599687672,33.11,80249.92,22.9,0.44952,0.00022,21.60298]
[1778599687625,33.11,80239.01,22.9,0.44713,0.00022,21.58311]
[1778599687885,33.11,80239.01,22.9,0.44713,0.00022,21.58311]
[1778599688611,33.11,80232.95,22.9,0.44581,0.00022,21.57176]
[1778599690123,33.12,80234.81,22.9,0.44622,0.00022,21.57528]
[1778599690302,33.12,80234.81,22.9,0.44622,0.00022,21.57528]
[1778599690674,33.12,80234.29,22.9,0.4461,0.00022,21.5743]
[1778599690752,33.12,80234.29,22.9,0.4461,0.00022,21.5743]
[1778599692039,33.12,80234.46,22.9,0.44614,0.00022,21.57463]
[1778599695941,33.12,80232.32,22.9,0.44568,0.00022,21.5706]
[1778599698199,33.12,80228.87,22.9,0.44492,0.00022,21.56402]
[1778599698478,33.12,80228.87,22.9,0.44492,0.00022,21.56402]
[1778599698565,33.12,80228.87,22.9,0.44492,0.00022,21.56402]
[1778599698611,33.12,80221.3,22.9,0.44327,0.00022,21.54929]
[1778599698930,33.12,80221.3,22.9,0.44327,0.00022,21.54929]
[1778599698935,33.12,80221.3,22.9,0.44327,0.00022,21.54929]
[1778599698938,33.12,80221.3,22.9,0.44327,0.00022,21.54929]
[1778599698962,33.12,80221.3,22.9,0.44327,0.00022,21.54929]
[1778599698989,33.12,80221.3,22.9,0.44327,0.00022,21.54929]
[1778599699000,33.12,80221.3,22.9,0.44327,0.00022,21.54929]
[1778599699201,33.12,80221.3,22.9,0.44327,0.00022,21.54929]
[1778599699269,33.12,80221.3,22.9,0.44327,0.00022,21.54929]
[1778599699286,33.12,80221.3,22.9,0.44327,0.00022,21.54929]
[1778599699333,33.12,80221.3,22.9,0.44327,0.00022,21.54929]
[1778599699435,33.12,80221.3,22.9,0.44327,0.00022,21.54929]
[1778599699618,33.12,80205.48,22.9,0.43981,0.00022,21.5173]
[1778599699840,33.12,80205.48,22.9,0.43981,0.00022,21.5173]
[1778599699889,33.12,80205.48,22.9,0.43981,0.00022,21.5173]
[1778599699890,33.12,80205.48,22.9,0.43981,0.00022,21.5173]
[1778599700043,33.12,80205.48,22.9,0.43981,0.00022,21.5173]
[1778599700625,33.12,80212.55,22.9,0.44135,0.00022,21.53178]
[1778599701358,33.12,80212.55,22.9,0.44135,0.00022,21.53178]
[1778599701447,33.12,80212.55,22.9,0.44135,0.00022,21.53178]
[1778599701537,33.12,80212.55,22.9,0.44135,0.00022,21.53178]
[1778599701632,33.12,80209.61,22.9,0.44071,0.00022,21.52578]
[1778599702194,33.12,80209.61,22.9,0.44071,0.00022,21.52578]
[1778599702639,33.12,80205.15,22.9,0.43974,0.00022,21.5166]
[1778599703901,33.12,80204.74,22.9,0.43965,0.00022,21.51574]
[1778599704462,33.12,80204.74,22.9,0.43965,0.00022,21.51574]
[1778599704523,33.12,80204.74,22.9,0.43965,0.00022,21.51574]
[1778599704529,33.12,80204.74,22.9,0.43965,0.00022,21.51574]
[1778599704653,33.12,80203.2,22.9,0.43931,0.00022,21.51255]
[1778599705094,33.12,80203.2,22.9,0.43931,0.00022,21.51255]
[1778599705660,33.12,80196.69,22.9,0.43789,0.00022,21.49884]
[1778599705815,33.12,80196.69,22.9,0.43789,0.00022,21.49884]
[1778599705835,33.12,80196.69,22.9,0.43789,0.00022,21.49884]
[1778599705839,33.12,80196.69,22.9,0.43789,0.00022,21.49884]
[1778599706450,33.12,80196.69,22.9,0.43789,0.00022,21.49884]
[1778599706667,33.12,80201.04,22.9,0.43884,0.00022,21.50801]
[1778599707608,33.12,80201.04,22.9,0.43884,0.00022,21.50801]
[1778599707674,33.11,80195.72,22.9,0.43767,0.00022,21.4967]
[1778599708209,33.11,80195.72,22.9,0.43767,0.00022,21.4967]
[1778599708291,33.11,80195.72,22.9,0.43767,0.00022,21.4967]
[1778599708886,33.11,80195.72,22.9,0.43767,0.00022,21.49671]
[1778599709710,33.11,80193.43,22.9,0.43718,0.00022,21.4918]
[1778599710642,33.11,80193.43,22.9,0.43718,0.00022,21.4918]
[1778599710649,33.11,80193.43,22.9,0.43718,0.00022,21.4918]
[1778599710661,33.11,80193.43,22.9,0.43718,0.00022,21.4918]
[1778599710712,33.11,80194.12,22.9,0.43733,0.00022,21.49329]
[1778599711922,33.11,80182.61,22.9,0.4348,0.00022,21.46363]
[1778599712963,33.11,80182.61,22.9,0.4348,0.00022,21.46363]
[1778599713106,33.11,80182.61,22.9,0.4348,0.00022,21.46363]
[1778599713566,33.11,80182.61,22.9,0.4348,0.00022,21.46363]
[1778599713577,33.11,80182.61,22.9,0.4348,0.00022,21.46363]
[1778599713582,33.11,80182.61,22.9,0.4348,0.00022,21.46363]
[1778599714591,33.11,80181.66,22.9,0.43459,0.00022,21.4615]
[1778599715643,33.11,80180.93,22.9,0.43443,0.00022,21.45987]
[1778599715766,33.11,80177.84,22.9,0.43376,0.00022,21.45294]
[1778599717818,33.11,80176.79,22.9,0.43353,0.00022,21.45055]
[1778599718014,33.11,80176.79,22.9,0.43353,0.00022,21.45055]
[1778599718784,33.11,80176.12,22.9,0.43338,0.00022,21.44902]
[1778599718854,33.11,80176.12,22.9,0.43338,0.00022,21.44902]
[1778599719821,33.11,80176.38,22.9,0.43343,0.00022,21.44959]
[1778599719881,33.11,80176.38,22.9,0.43343,0.00022,21.44959]
[1778599720358,33.11,80176.38,22.9,0.43343,0.00022,21.44959]
[1778599720430,33.11,80169.83,22.9,0.432,0.00022,21.43462]
[1778599721926,33.11,80170.52,22.9,0.43215,0.00022,21.43621]
[1778599722276,33.11,80170.52,22.9,0.43215,0.00022,21.43621]
[1778599725291,33.1,80176.74,22.9,0.4335,0.00022,21.45031]
[1778599731350,33.1,80184.84,22.9,0.43526,0.00022,21.46834]
[1778599731352,33.1,80184.84,22.9,0.43526,0.00022,21.46834]
[1778599732418,33.1,80184.43,22.9,0.43517,0.00022,21.46743]
[1778599734424,33.1,80182.68,22.9,0.43479,0.00022,21.46355]
[1778599734425,33.1,80182.68,22.9,0.43479,0.00022,21.46355]
[1778599737398,33.1,80178.27,22.9,0.43383,0.00022,21.45366]
[1778599737458,33.1,80178.27,22.9,0.43383,0.00022,21.45366]
[1778599737526,33.1,80178.27,22.9,0.43383,0.00022,21.45366]
[1778599739268,33.1,80177.41,22.9,0.43364,0.00022,21.4517]
[1778599739360,33.1,80177.41,22.9,0.43364,0.00022,21.4517]
[1778599739712,33.1,80177.41,22.9,0.43364,0.00022,21.4517]
[1778599739875,33.1,80176.69,22.9,0.43347,0.00022,21.45004]
[1778599739909,33.1,80176.69,22.9,0.43347,0.00022,21.45004]
[1778599740640,33.1,80176.69,22.9,0.43347,0.00022,21.45004]
[1778599741379,33.1,80174.57,22.9,0.43301,0.00022,21.44522]
[1778599741755,33.1,80172.67,22.9,0.43259,0.00022,21.44087]
[1778599742810,33.1,80170.53,22.9,0.43213,0.00022,21.43597]
[1778599742881,33.1,80170.53,22.9,0.43213,0.00022,21.43597]
[1778599743146,33.1,80170.53,22.9,0.43213,0.00022,21.43597]
[1778599743312,33.1,80170.53,22.9,0.43213,0.00022,21.43597]
[1778599743386,33.1,80170.53,22.9,0.43213,0.00022,21.43597]
[1778599743637,33.1,80170.53,22.9,0.43213,0.00022,21.43597]
[1778599744348,33.09,80171.83,22.9,0.43241,0.00022,21.43891]
[1778599744416,33.09,80164.22,22.9,0.43075,0.00022,21.42128]
[1778599744774,33.09,80164.22,22.9,0.43075,0.00022,21.42128]
[1778599745157,33.09,80164.22,22.9,0.43075,0.00022,21.42128]
[1778599745224,33.09,80164.22,22.9,0.43075,0.00022,21.42128]
[1778599746218,33.09,80165.03,22.9,0.43091,0.00022,21.42301]
[1778599746596,33.09,80165.03,22.9,0.43091,0.00022,21.42301]
[1778599746678,33.09,80165.03,22.9,0.43091,0.00022,21.42301]
[1778599748733,33.07,80163.04,22.9,0.43044,0.00022,21.41805]
[1778599748752,33.07,80163.04,22.9,0.43044,0.00022,21.41805]
[1778599749287,33.07,80163.04,22.9,0.43044,0.00022,21.41805]
[1778599749414,33.07,80163.04,22.9,0.43044,0.00022,21.41805]
[1778599749902,33.07,80165.1,22.9,0.43087,0.00022,21.42273]
[1778599750643,33.06,80178.87,22.9,0.43388,0.00022,21.45429]
[1778599751034,33.06,80178.87,22.9,0.43388,0.00022,21.45429]
[1778599751130,33.06,80186.53,22.9,0.43555,0.00022,21.47133]
[1778599755218,33.06,80188.51,22.9,0.43598,0.00022,21.47567]
[1778599755240,33.06,80188.51,22.9,0.43598,0.00022,21.47567]
[1778599755290,33.06,80188.51,22.9,0.43598,0.00022,21.47567]
[1778599755457,33.06,80188.51,22.9,0.43598,0.00022,21.47567]
[1778599755624,33.06,80188.51,22.9,0.43598,0.00022,21.47567]
[1778599755636,33.06,80188.51,22.9,0.43598,0.00022,21.47567]
[1778599755665,33.06,80187.32,22.9,0.43572,0.00022,21.47306]
[1778599755974,33.06,80187.32,22.9,0.43572,0.00022,21.47306]
[1778599756436,33.06,80208.37,22.9,0.44032,0.00022,21.51783]
[1778599757199,33.06,80208.37,22.9,0.44032,0.00022,21.51783]
[1778599757260,33.06,80208.37,22.9,0.44032,0.00022,21.51783]
[1778599757313,33.06,80208.37,22.9,0.44032,0.00022,21.51783]
[1778599757525,33.06,80212.88,22.9,0.4413,0.00022,21.52704]
[1778599757965,33.06,80212.88,22.9,0.4413,0.00022,21.52704]
[1778599758709,33.06,80209.91,22.9,0.44065,0.00022,21.52097]
[1778599759800,33.06,80213.59,22.9,0.44146,0.00022,21.52846]
[1778599761958,33.06,80212.34,22.9,0.44118,0.00022,21.5259]
[1778599762246,33.06,80212.34,22.9,0.44118,0.00022,21.5259]
[1778599762247,33.06,80212.34,22.9,0.44118,0.00022,21.5259]
[1778599762945,33.06,80210.2,22.9,0.44071,0.00022,21.52152]
[1778599763080,33.06,80207.33,22.9,0.44008,0.00022,21.51561]
[1778599763981,33.06,80207.33,22.9,0.44008,0.00022,21.51561]
[1778599764087,33.06,80199.05,22.9,0.43828,0.00022,21.4983]
[1778599766101,33.07,80191.17,22.9,0.43657,0.00022,21.4815]
[1778599766809,33.07,80191.17,22.9,0.43657,0.00022,21.4815]
[1778599767864,33.07,80194.52,22.9,0.4373,0.00022,21.48875]
[1778599769122,33.07,80188.29,22.9,0.43594,0.00022,21.47525]
[1778599771679,33.07,80191.34,22.9,0.43661,0.00022,21.4819]
[1778599772955,33.07,80192.35,22.9,0.43681,0.00022,21.47954]
[1778599773386,33.07,80192.35,22.9,0.43681,0.00022,21.47954]
[1778599773570,33.07,80192.35,22.9,0.43681,0.00022,21.47954]
[1778599773639,33.07,80192.35,22.9,0.43681,0.00022,21.47954]
[1778599773695,33.07,80186.36,22.9,0.43551,0.00022,21.46648]
[1778599773853,33.07,80186.36,22.9,0.43551,0.00022,21.46648]
[1778599774157,33.07,80179.25,22.9,0.43395,0.00022,21.45067]
[1778599774845,33.07,80179.25,22.9,0.43395,0.00022,21.45067]
[1778599774862,33.07,80179.25,22.9,0.43395,0.00022,21.45067]
[1778599780199,33.06,80185.27,22.9,0.43525,0.00022,21.46394]
[1778599785234,33.06,80184.59,22.9,0.4351,0.00022,21.46241]
[1778599787248,33.06,80192.87,22.9,0.43691,0.00022,21.48051]
[1778599789262,33.06,80199.18,22.9,0.43829,0.00022,21.49401]
[1778599792804,33.06,80202.65,22.9,0.43905,0.00022,21.50136]
[1778599793765,33.06,80202.65,22.9,0.43905,0.00022,21.50136]
[1778599793290,33.06,80204.4,22.9,0.43943,0.00022,21.505]
[1778599794297,33.06,80200.3,22.9,0.43854,0.00022,21.49641]
[1778599795289,33.06,80200.3,22.9,0.43854,0.00022,21.49641]
[1778599800341,33.06,80200.67,22.9,0.43862,0.00022,21.49721]
[1778599800444,33.06,80200.67,22.9,0.43862,0.00022,21.49721]
[1778599800554,33.06,80200.67,22.9,0.43862,0.00022,21.49721]
[1778599800923,33.06,80198.46,22.9,0.43814,0.00022,21.49253]
[1778599800989,33.06,80198.46,22.9,0.43814,0.00022,21.49253]
[1778599801027,33.06,80198.46,22.9,0.43814,0.00022,21.49253]
[1778599801786,33.06,80198.46,22.9,0.43814,0.00022,21.49253]
[1778599801346,33.06,80209.57,22.9,0.44056,0.00022,21.5157]
[1778599801839,33.06,80209.57,22.9,0.44056,0.00022,21.5157]
[1778599801845,33.06,80209.57,22.9,0.44056,0.00022,21.5157]
[1778599801979,33.06,80209.57,22.9,0.44056,0.00022,21.5157]
[1778599802357,33.06,80209.57,22.9,0.44056,0.00022,21.5157]
[1778599802674,33.06,80209.57,22.9,0.44056,0.00022,21.5157]
[1778599802692,33.06,80209.57,22.9,0.44056,0.00022,21.5157]
[1778599802752,33.06,80209.57,22.9,0.44056,0.00022,21.5157]
[1778599802774,33.06,80209.57,22.9,0.44056,0.00022,21.5157]
[1778599802776,33.06,80209.57,22.9,0.44056,0.00022,21.5157]
[1778599802794,33.06,80209.57,22.9,0.44056,0.00022,21.5157]
[1778599802884,33.06,80209.57,22.9,0.44056,0.00022,21.5157]
[1778599802906,33.06,80209.57,22.9,0.44056,0.00022,21.5157]
[1778599802452,33.06,80221.03,22.9,0.44307,0.00022,21.5388]
[1778599802982,33.06,80221.03,22.9,0.44307,0.00022,21.5388]
[1778599803132,33.06,80221.03,22.9,0.44307,0.00022,21.5388]
[1778599803229,33.06,80221.03,22.9,0.44307,0.00022,21.5388]
[1778599803332,33.06,80221.03,22.9,0.44307,0.00022,21.5388]
[1778599803405,33.06,80221.03,22.9,0.44307,0.00022,21.5388]
[1778599803717,33.06,80221.03,22.9,0.44307,0.00022,21.5388]
[1778599803743,33.06,80221.03,22.9,0.44307,0.00022,21.5388]
[1778599803740,33.06,80242.37,22.9,0.44775,0.00022,21.57956]
[1778599803836,33.06,80242.37,22.9,0.44775,0.00022,21.57956]
[1778599804553,33.06,80231.6,22.9,0.44539,0.00022,21.55936]
[1778599804885,33.06,80231.6,22.9,0.44539,0.00022,21.55936]
[1778599805150,33.06,80231.6,22.9,0.44539,0.00022,21.55936]
[1778599805637,33.06,80231.6,22.9,0.44539,0.00022,21.55936]
[1778599806528,33.06,80232.93,22.9,0.44568,0.00022,21.5619]
[1778599806787,33.06,80240.35,22.9,0.4473,0.00022,21.57583]
[1778599807154,33.06,80240.35,22.9,0.4473,0.00022,21.57583]
[1778599808126,33.06,80237.15,22.9,0.4466,0.00022,21.56987]
[1778599808273,33.06,80237.15,22.9,0.4466,0.00022,21.56987]
[1778599808399,33.06,80242.6,22.9,0.4478,0.00022,21.57999]
[1778599809312,33.06,80242.6,22.9,0.4478,0.00022,21.57999]
[1778599809313,33.06,80242.6,22.9,0.4478,0.00022,21.57999]
[1778599809326,33.06,80242.6,22.9,0.4478,0.00022,21.57999]
[1778599809374,33.06,80242.6,22.9,0.4478,0.00022,21.57999]
[1778599809416,33.06,80242.6,22.9,0.4478,0.00022,21.57999]
[1778599810266,33.06,80243.67,22.9,0.44803,0.00022,21.58195]
[1778599810278,33.06,80243.67,22.9,0.44803,0.00022,21.58195]
[1778599811000,33.06,80247.92,22.9,0.44896,0.00022,21.58967]
[1778599811328,33.06,80247.92,22.9,0.44896,0.00022,21.58967]
[1778599811426,33.06,80247.92,22.9,0.44896,0.00022,21.58967]
[1778599811443,33.06,80247.92,22.9,0.44896,0.00022,21.58967]
[1778599811493,33.06,80247.92,22.9,0.44896,0.00022,21.58967]
[1778599811501,33.06,80247.92,22.9,0.44896,0.00022,21.58967]
[1778599811596,33.06,80247.92,22.9,0.44896,0.00022,21.58967]
[1778599811615,33.06,80247.92,22.9,0.44896,0.00022,21.58967]
[1778599811712,33.06,80258.92,22.9,0.45138,0.00022,21.60912]
[1778599811816,33.06,80258.92,22.9,0.45138,0.00022,21.60912]
[1778599812790,33.06,80275.64,22.9,0.45505,0.00022,21.63717]
[1778599814451,33.06,80278.23,22.9,0.45562,0.00022,21.64136]
[1778599815239,33.06,80278.23,22.9,0.45562,0.00022,21.64136]
[1778599815396,33.06,80278.23,22.9,0.45562,0.00022,21.64136]
[1778599815577,33.06,80278.23,22.9,0.45562,0.00022,21.64136]
[1778599815801,33.06,80278.23,22.9,0.45562,0.00022,21.64136]
[1778599815601,33.06,80272.99,22.9,0.45447,0.00022,21.63286]
[1778599816465,33.06,80261.08,22.9,0.45185,0.00022,21.61287]
[1778599817957,33.06,80257.71,22.9,0.45111,0.00022,21.60704]
[1778599818574,33.06,80257.71,22.9,0.45111,0.00022,21.60704]
[1778599818599,33.06,80257.71,22.9,0.45111,0.00022,21.60704]
[1778599818628,33.06,80257.71,22.9,0.45111,0.00022,21.60704]
[1778599818865,33.06,80254.49,22.9,0.45041,0.00022,21.6014]
[1778599818975,33.06,80254.49,22.9,0.45041,0.00022,21.6014]
[1778599819486,33.06,80245.66,22.9,0.44847,0.00022,21.58559]
[1778599824696,33.06,80243.29,22.9,0.44795,0.00022,21.58125]
[1778599825931,33.06,80246.34,22.9,0.44862,0.00022,21.58681]
[1778599828558,33.06,80247.45,22.9,0.44886,0.00022,21.58881]
[1778599828559,33.06,80247.45,22.9,0.44886,0.00022,21.58881]
[1778599829922,33.06,80247.97,22.9,0.44897,0.00022,21.58974]
[1778599835598,33.06,80248.5,22.9,0.44907,0.00022,21.58614]
[1778599839626,33.06,80253.53,22.9,0.45017,0.00022,21.5951]
[1778599840352,33.06,80253.53,22.9,0.45017,0.00022,21.5951]
[1778599840633,33.06,80248.17,22.9,0.449,0.00022,21.58552]
[1778599841341,33.06,80248.17,22.9,0.449,0.00022,21.58552]
[1778599842889,33.05,80249.98,22.9,0.44939,0.00022,21.58877]
[1778599843124,33.05,80249.98,22.9,0.44939,0.00022,21.58877]
[1778599843158,33.05,80249.98,22.9,0.44939,0.00022,21.58877]
[1778599843302,33.05,80249.98,22.9,0.44939,0.00022,21.58877]
[1778599843551,33.05,80249.98,22.9,0.44939,0.00022,21.58877]
[1778599843654,33.05,80234.56,22.9,0.44601,0.00022,21.56036]
[1778599844661,33.05,80228.42,22.9,0.44466,0.00022,21.54863]
[1778599846157,33.06,80225.84,22.9,0.4441,0.00022,21.54363]
[1778599846675,33.06,80234.94,22.9,0.4461,0.00022,21.5611]
[1778599848013,33.06,80235.89,22.9,0.4463,0.00022,21.56289]
[1778599848421,33.06,80235.89,22.9,0.4463,0.00022,21.56289]
[1778599855449,33.06,80239.65,22.9,0.44713,0.00022,21.56994]
[1778599855526,33.06,80239.65,22.9,0.44713,0.00022,21.56994]
[1778599855828,33.06,80239.65,22.9,0.44713,0.00022,21.56994]
[1778599856277,33.06,80242.93,22.9,0.44785,0.00022,21.576]
[1778599856576,33.06,80242.93,22.9,0.44785,0.00022,21.576]
[1778599856602,33.06,80242.93,22.9,0.44785,0.00022,21.576]
[1778599857454,33.06,80245.88,22.9,0.4485,0.00022,21.58139]
[1778599858171,33.06,80246.29,22.9,0.44859,0.00022,21.58213]
[1778599858503,33.06,80246.29,22.9,0.44859,0.00022,21.58213]
[1778599859692,33.06,80242.75,22.9,0.44781,0.00022,21.57566]
[1778599860523,33.06,80243.15,22.9,0.4479,0.00022,21.57639]
[1778599861005,33.06,80243.3,22.9,0.44793,0.00022,21.57666]
[1778599861006,33.06,80243.3,22.9,0.44793,0.00022,21.57666]
[1778599861189,33.06,80243.3,22.9,0.44793,0.00022,21.57666]
[1778599862604,33.06,80244.25,22.9,0.44814,0.00022,21.5784]
[1778599862787,33.05,80252.42,22.9,0.44993,0.00022,21.59312]
[1778599863203,33.05,80252.42,22.9,0.44993,0.00022,21.59312]
[1778599863347,33.05,80252.42,22.9,0.44993,0.00022,21.59312]
[1778599863838,33.05,80252.42,22.9,0.44993,0.00022,21.59312]
[1778599863794,33.05,80266.87,22.9,0.4531,0.00022,21.6181]
[1778599864966,33.06,80269.6,22.9,0.4537,0.00022,21.62267]
[1778599866258,33.06,80270.66,22.9,0.45394,0.00022,21.62444]
[1778599866282,33.06,80270.66,22.9,0.45394,0.00022,21.62444]
[1778599866672,33.06,80270.66,22.9,0.45394,0.00022,21.62444]
[1778599866815,33.05,80277.67,22.9,0.45547,0.00022,21.63588]
[1778599867426,33.05,80277.67,22.9,0.45547,0.00022,21.63588]
[1778599867595,33.05,80277.67,22.9,0.45547,0.00022,21.63588]
[1778599867614,33.05,80277.67,22.9,0.45547,0.00022,21.63588]
[1778599867754,33.05,80277.67,22.9,0.45547,0.00022,21.63588]
[1778599867822,33.05,80283.21,22.9,0.45669,0.00022,21.6447]
[1778599868238,33.05,80283.21,22.9,0.45669,0.00022,21.6447]
[1778599868829,33.05,80295.42,22.9,0.45937,0.00022,21.66342]
[1778599868877,33.05,80295.42,22.9,0.45937,0.00022,21.66342]
[1778599869205,33.05,80295.42,22.9,0.45937,0.00022,21.66342]
[1778599869634,33.05,80295.42,22.9,0.45937,0.00022,21.66342]
[1778599869836,33.05,80302.71,22.9,0.46098,0.00022,21.67414]
[1778599869998,33.05,80302.71,22.9,0.46098,0.00022,21.67414]
[1778599870631,33.05,80302.71,22.9,0.46098,0.00022,21.67414]
[1778599870863,33.05,80302.71,22.9,0.46098,0.00022,21.67414]
[1778599873846,33.05,80302.42,22.9,0.46091,0.00022,21.67372]
[1778599874866,33.05,80298.58,22.9,0.46006,0.00022,21.6681]
[1778599874871,33.05,80287.18,22.9,0.45756,0.00022,21.65087]
[1778599876477,33.05,80289.46,22.9,0.45806,0.00022,21.65438]
[1778599881171,33.05,80287.8,22.9,0.45769,0.00022,21.65182]
[1778599881180,33.05,80287.8,22.9,0.45769,0.00022,21.65182]
[1778599881227,33.05,80287.8,22.9,0.45769,0.00022,21.65182]
[1778599881252,33.05,80287.8,22.9,0.45769,0.00022,21.65182]
[1778599881261,33.05,80287.8,22.9,0.45769,0.00022,21.65182]
[1778599881287,33.05,80287.8,22.9,0.45769,0.00022,21.65182]
[1778599881431,33.05,80287.8,22.9,0.45769,0.00022,21.65182]
[1778599881471,33.05,80287.8,22.9,0.45769,0.00022,21.65182]
[1778599881611,33.05,80287.8,22.9,0.45769,0.00022,21.65182]
[1778599881653,33.05,80287.8,22.9,0.45769,0.00022,21.65182]
[1778599881682,33.05,80287.8,22.9,0.45769,0.00022,21.65182]
[1778599882269,33.05,80286.85,22.9,0.45749,0.00022,21.65036]
[1778599882407,33.05,80286.85,22.9,0.45749,0.00022,21.65036]
[1778599882509,33.05,80269.85,22.9,0.45375,0.00022,21.62305]
[1778599883381,33.05,80264.47,22.9,0.45257,0.00022,21.61401]
[1778599885554,33.05,80260.84,22.9,0.45177,0.00022,21.60781]
[1778599885615,33.05,80260.84,22.9,0.45177,0.00022,21.60781]
[1778599885863,33.05,80260.84,22.9,0.45177,0.00022,21.60781]
[1778599885950,33.05,80269.21,22.9,0.45361,0.00022,21.62199]
[1778599886921,33.05,80269.21,22.9,0.45361,0.00022,21.62199]
[1778599891992,33.06,80272.74,22.9,0.45438,0.00022,21.62335]
[1778599894958,33.06,80270.82,22.9,0.45396,0.00022,21.62019]
[1778599896580,33.06,80270.36,22.9,0.45386,0.00022,21.61944]
[1778599898376,33.06,80278.28,22.9,0.4556,0.00022,21.63238]
[1778599898441,33.06,80278.28,22.9,0.4556,0.00022,21.63238]
[1778599898487,33.06,80285.0,22.9,0.45708,0.00022,21.64305]
[1778599899334,33.06,80285.0,22.9,0.45708,0.00022,21.64305]
[1778599899610,33.06,80285.0,22.9,0.45708,0.00022,21.64305]
[1778599899702,33.06,80288.64,22.9,0.45788,0.00022,21.64869]
[1778599900046,33.06,80288.64,22.9,0.45788,0.00022,21.64869]
[1778599900263,33.06,80288.64,22.9,0.45788,0.00022,21.64869]
[1778599900613,33.06,80288.64,22.9,0.45788,0.00022,21.64869]
[1778599900637,33.06,80287.48,22.9,0.45763,0.00022,21.64689]
[1778599901320,33.06,80287.48,22.9,0.45763,0.00022,21.64689]
[1778599901669,33.06,80287.48,22.9,0.45763,0.00022,21.64689]
[1778599901757,33.06,80287.48,22.9,0.45763,0.00022,21.64689]
[1778599906861,33.05,80290.56,22.9,0.4583,0.00022,21.65159]
[1778599906909,33.05,80298.31,22.9,0.46,0.00022,21.66321]
[1778599908883,33.05,80301.21,22.9,0.46064,0.00022,21.66747]
[1778599908104,33.05,80295.26,22.9,0.45933,0.00022,21.65868]
[1778599910413,33.05,80292.18,22.9,0.45865,0.00022,21.65404]
[1778599910423,33.05,80292.18,22.9,0.45865,0.00022,21.65404]
[1778599910906,33.05,80292.18,22.9,0.45865,0.00022,21.65404]
[1778599911216,33.05,80294.48,22.9,0.45915,0.00022,21.65749]
[1778599917167,33.04,80299.1,22.9,0.46016,0.00022,21.6643]
[1778599918457,33.04,80299.1,22.9,0.46016,0.00022,21.6643]
[1778599918616,33.04,80299.1,22.9,0.46016,0.00022,21.6643]
[1778599918797,33.04,80301.75,22.9,0.46074,0.00022,21.66817]
[1778599918979,33.04,80301.75,22.9,0.46074,0.00022,21.66817]
[1778599919059,33.04,80301.75,22.9,0.46074,0.00022,21.66817]
[1778599919708,33.04,80314.85,22.9,0.46363,0.00022,21.68664]
[1778599919941,33.04,80314.85,22.9,0.46363,0.00022,21.68664]
[1778599919976,33.04,80314.85,22.9,0.46363,0.00022,21.68664]
[1778599920000,33.04,80314.85,22.9,0.46363,0.00022,21.68664]
[1778599920044,33.04,80314.85,22.9,0.46363,0.00022,21.68664]
[1778599920088,33.04,80314.85,22.9,0.46363,0.00022,21.68664]
[1778599920744,33.04,80314.85,22.9,0.46363,0.00022,21.68664]
[1778599920752,33.04,80322.83,22.9,0.46538,0.00022,21.69735]
[1778599920963,33.04,80322.83,22.9,0.46538,0.00022,21.69735]
[1778599920978,33.04,80322.83,22.9,0.46538,0.00022,21.69735]
[1778599921834,33.04,80322.83,22.9,0.46538,0.00022,21.69735]
[1778599921856,33.04,80322.83,22.9,0.46538,0.00022,21.69735]
[1778599921863,33.04,80322.83,22.9,0.46538,0.00022,21.69735]
[1778599921870,33.04,80322.83,22.9,0.46538,0.00022,21.69735]
[1778599921925,33.04,80322.83,22.9,0.46538,0.00022,21.69735]
[1778599922646,33.04,80323.49,22.9,0.46553,0.00022,21.69822]
[1778599922690,33.04,80323.49,22.9,0.46553,0.00022,21.69822]
[1778599923853,33.04,80326.78,22.9,0.46625,0.00022,21.7025]
[1778599924156,33.04,80327.52,22.9,0.46642,0.00022,21.70345]
[1778599924474,33.04,80327.52,22.9,0.46642,0.00022,21.70345]
[1778599924588,33.04,80327.52,22.9,0.46642,0.00022,21.70345]
[1778599924865,33.04,80327.52,22.9,0.46642,0.00022,21.70345]
[1778599925224,33.04,80340.84,22.9,0.46935,0.00022,21.71997]
[1778599928413,33.04,80344.05,22.9,0.47006,0.00022,21.72376]
[1778599928423,33.04,80344.05,22.9,0.47006,0.00022,21.72376]
[1778599928424,33.04,80344.05,22.9,0.47006,0.00022,21.72376]
[1778599928429,33.04,80344.05,22.9,0.47006,0.00022,21.72376]
[1778599928733,33.04,80344.05,22.9,0.47006,0.00022,21.72376]
[1778599930090,33.04,80346.58,22.9,0.47062,0.00022,21.72671]
[1778599930515,33.04,80346.58,22.9,0.47062,0.00022,21.72671]
[1778599930655,33.04,80346.58,22.9,0.47062,0.00022,21.72671]
[1778599935294,33.03,80355.24,22.9,0.47252,0.00022,21.73646]
[1778599940329,33.03,80356.47,22.9,0.47279,0.00022,21.7378]
[1778599941336,33.03,80350.45,22.9,0.47146,0.00022,21.73109]
[1778599944358,33.03,80356.55,22.9,0.4728,0.00022,21.73787]
[1778599946373,33.03,80351.12,22.9,0.4716,0.00022,21.73184]
[1778599947871,33.03,80351.12,22.9,0.4716,0.00022,21.73184]
[1778599947970,33.02,80350.9,22.9,0.47155,0.00022,21.73158]
[1778599948270,33.02,80350.9,22.9,0.47155,0.00022,21.73158]
[1778599948581,33.02,80350.9,22.9,0.47155,0.00022,21.73158]
[1778599948611,33.02,80343.8,22.9,0.46998,0.00022,21.72339]
[1778599949608,33.02,80343.8,22.9,0.46998,0.00022,21.72339]
[1778599949916,33.02,80336.31,22.9,0.46833,0.00022,21.71438]
[1778599951849,33.02,80335.99,22.9,0.46826,0.00022,21.71399]
[1778599954253,33.0,80332.41,22.9,0.46744,0.00022,21.70493]
[1778599954268,33.0,80332.41,22.9,0.46744,0.00022,21.70493]
[1778599954712,33.0,80332.41,22.9,0.46744,0.00022,21.70493]
[1778599954762,33.0,80334.58,22.9,0.46792,0.00022,21.70763]
[1778599955815,33.0,80334.58,22.9,0.46792,0.00022,21.70763]
[1778599955924,33.0,80349.31,22.9,0.47117,0.00022,21.72518]
[1778599958458,33.0,80346.84,22.9,0.47062,0.00022,21.72231]
[1778599961940,33.0,80347.08,22.9,0.47067,0.00022,21.72258]
[1778599963029,32.99,80347.9,22.9,0.47085,0.00022,21.72351]
[1778599963152,32.99,80347.9,22.9,0.47085,0.00022,21.72351]
[1778599963216,32.99,80347.9,22.9,0.47085,0.00022,21.72351]
[1778599963493,32.99,80338.1,22.9,0.46868,0.00022,21.7119]
[1778599964636,32.99,80338.1,22.9,0.46868,0.00022,21.7119]
[1778599965839,33.01,80334.1,22.9,0.46781,0.00022,21.70705]
[1778599965860,33.01,80334.1,22.9,0.46781,0.00022,21.70705]
[1778599965921,33.01,80338.14,22.9,0.46871,0.00022,21.71202]
[1778599966745,33.01,80338.14,22.9,0.46871,0.00022,21.71202]
[1778599966816,33.01,80338.14,22.9,0.46871,0.00022,21.71202]
[1778599966832,33.0,80333.31,22.9,0.46763,0.00022,21.70602]
[1778599967521,33.0,80338.46,22.9,0.46877,0.00022,21.71237]
[1778599972286,33.0,80336.79,22.9,0.4684,0.00022,21.71034]
[1778599972474,33.0,80336.79,22.9,0.4684,0.00022,21.71034]
[1778599972556,33.0,80335.13,22.9,0.46803,0.00022,21.70829]
[1778599974629,33.0,80333.62,22.9,0.4677,0.00022,21.70641]
[1778599975441,33.0,80333.57,22.9,0.46769,0.00022,21.70634]
[1778599976954,33.0,80334.89,22.9,0.46798,0.00022,21.70798]
[1778599979410,33.0,80334.02,22.9,0.46778,0.00022,21.70689]
[1778599979430,33.0,80334.02,22.9,0.46778,0.00022,21.70689]
[1778599979972,33.0,80334.02,22.9,0.46778,0.00022,21.70689]
[1778599980491,32.99,80333.76,22.9,0.46772,0.00022,21.70656]
[1778599981855,32.99,80332.78,22.9,0.46751,0.00022,21.70533]
[1778599981909,32.99,80338.49,22.9,0.46877,0.00022,21.71237]
[1778599984915,32.99,80338.61,22.9,0.46879,0.00022,21.71251]
[1778599987681,32.99,80338.57,22.9,0.46878,0.00022,21.71244]
[1778599987712,32.99,80338.57,22.9,0.46878,0.00022,21.71244]
[1778599988669,32.99,80332.51,22.9,0.46744,0.00022,21.70495]
[1778599989169,32.99,80332.51,22.9,0.46744,0.00022,21.70495]
[1778599989676,32.99,80327.76,22.9,0.46639,0.00022,21.69891]
[1778599991168,32.99,80324.44,22.9,0.46566,0.00022,21.6946]
[1778599991186,32.99,80324.44,22.9,0.46566,0.00022,21.6946]
[1778599991299,32.99,80324.44,22.9,0.46566,0.00022,21.6946]
[1778599991354,32.99,80324.44,22.9,0.46566,0.00022,21.6946]
[1778599991413,32.99,80324.44,22.9,0.46566,0.00022,21.6946]
[1778599991691,32.98,80316.79,22.9,0.46396,0.00022,21.68438]
[1778599996726,32.98,80317.79,22.9,0.46418,0.00022,21.68571]
[1778599998647,32.98,80317.78,22.9,0.46418,0.00022,21.68569]
[1778600000754,32.98,80328.03,22.9,0.46644,0.00022,21.69921]
[1778600003116,32.98,80328.69,22.9,0.46658,0.00022,21.70005]
[1778600003131,32.98,80328.69,22.9,0.46658,0.00022,21.70005]
[1778600003154,32.98,80328.69,22.9,0.46658,0.00022,21.70005]
[1778600003284,32.98,80328.69,22.9,0.46658,0.00022,21.70005]
[1778600003775,32.98,80332.03,22.9,0.46732,0.00022,21.70429]
[1778600004560,32.98,80332.03,22.9,0.46732,0.00022,21.70429]
[1778600004782,32.98,80340.45,22.9,0.46918,0.00022,21.71466]
[1778600005254,32.98,80340.45,22.9,0.46918,0.00022,21.71466]
[1778600005793,32.98,80340.45,22.9,0.46918,0.00022,21.71466]
[1778600005846,32.98,80345.66,22.9,0.47033,0.00022,21.72083]
[1778600007175,32.97,80345.84,22.9,0.47037,0.00022,21.72104]
[1778600009766,32.97,80347.89,22.9,0.47082,0.00022,21.72341]
[1778600011117,32.97,80349.95,22.9,0.47127,0.00022,21.72576]
[1778600011477,32.97,80349.95,22.9,0.47127,0.00022,21.72576]
[1778600011494,32.97,80349.95,22.9,0.47127,0.00022,21.72576]
[1778600011542,32.97,80349.95,22.9,0.47127,0.00022,21.72576]
[1778600011597,32.97,80349.95,22.9,0.47127,0.00022,21.72576]
[1778600011632,32.97,80349.95,22.9,0.47127,0.00022,21.72576]
[1778600011706,32.97,80349.95,22.9,0.47127,0.00022,21.72576]
[1778600011738,32.97,80349.95,22.9,0.47127,0.00022,21.72576]
[1778600011785,32.97,80349.95,22.9,0.47127,0.00022,21.72576]
[1778600011872,32.97,80349.95,22.9,0.47127,0.00022,21.72576]
[1778600012078,32.97,80354.77,22.9,0.47233,0.00022,21.72667]
[1778600012630,32.97,80354.77,22.9,0.47233,0.00022,21.72667]
[1778600012893,32.97,80354.77,22.9,0.47233,0.00022,21.72667]
[1778600012987,32.97,80360.9,22.9,0.47368,0.00022,21.73333]
[1778600014012,32.97,80360.9,22.9,0.47368,0.00022,21.73333]
[1778600014043,32.97,80360.97,22.9,0.4737,0.00022,21.7334]
[1778600014724,32.97,80360.97,22.9,0.4737,0.00022,21.7334]
[1778600018310,32.96,80364.11,22.9,0.47439,0.00022,21.7367]
[1778600018380,32.96,80364.11,22.9,0.47439,0.00022,21.7367]
[1778600019331,32.96,80366.84,22.9,0.47499,0.00022,21.73953]
[1778600019380,32.96,80366.84,22.9,0.47499,0.00022,21.73953]
[1778600019464,32.96,80366.84,22.9,0.47499,0.00022,21.73953]
[1778600020065,32.96,80368.95,22.9,0.47546,0.00022,21.74168]
[1778600020424,32.96,80368.95,22.9,0.47546,0.00022,21.74168]
[1778600020604,32.96,80368.95,22.9,0.47546,0.00022,21.74168]
[1778600021157,32.95,80367.64,22.9,0.47515,0.00022,21.7403]
[1778600024302,32.93,80369.32,22.9,0.4755,0.00022,21.74195]
[1778600026977,32.93,80368.87,22.9,0.4754,0.00022,21.74148]
[1778600028247,32.92,80363.62,22.9,0.47424,0.00022,21.73604]
[1778600028496,32.92,80363.62,22.9,0.47424,0.00022,21.73604]
[1778600028950,32.92,80368.7,22.9,0.47536,0.00022,21.74129]
[1778600029981,32.92,80368.7,22.9,0.47536,0.00022,21.74129]
[1778600030183,32.92,80368.7,22.9,0.47536,0.00022,21.74129]
[1778600030256,32.92,80370.57,22.9,0.47577,0.00022,21.74318]
[1778600030555,32.92,80370.57,22.9,0.47577,0.00022,21.74318]
[1778600030758,32.92,80370.57,22.9,0.47577,0.00022,21.74318]
[1778600030799,32.92,80370.57,22.9,0.47577,0.00022,21.74318]
[1778600031002,32.92,80370.57,22.9,0.47577,0.00022,21.74318]
[1778600031047,32.92,80370.57,22.9,0.47577,0.00022,21.74318]
[1778600031053,32.92,80370.57,22.9,0.47577,0.00022,21.74318]
[1778600030968,32.91,80384.71,22.9,0.47889,0.00022,21.75669]
[1778600031400,32.91,80384.71,22.9,0.47889,0.00022,21.75669]
[1778600033233,32.9,80386.97,22.9,0.47938,0.00022,21.75871]
[1778600035235,32.89,80390.56,22.9,0.48017,0.00022,21.76186]
[1778600035419,32.89,80390.56,22.9,0.48017,0.00022,21.76186]
[1778600035473,32.89,80390.56,22.9,0.48017,0.00022,21.76186]
[1778600035518,32.89,80390.56,22.9,0.48017,0.00022,21.76186]
[1778600035609,32.89,80390.56,22.9,0.48017,0.00022,21.76186]
[1778600036012,32.89,80400.38,22.9,0.48235,0.00022,21.77011]
[1778600036615,32.89,80400.38,22.9,0.48235,0.00022,21.77011]
[1778600038030,32.89,80402.81,22.9,0.48289,0.00022,21.77205]
[1778600038712,32.88,80402.21,22.9,0.48276,0.00022,21.77157]
[1778600039536,32.88,80402.31,22.9,0.48278,0.00022,21.77165]
[1778600039547,32.88,80402.31,22.9,0.48278,0.00022,21.77165]
[1778600039859,32.88,80402.31,22.9,0.48278,0.00022,21.77165]
[1778600043867,32.88,80394.55,22.9,0.48105,0.00022,21.76528]
[1778600044065,32.88,80400.33,22.9,0.48233,0.00022,21.77006]
[1778600045072,32.88,80405.03,22.9,0.48338,0.00022,21.77378]
[1778600048526,32.87,80407.23,22.9,0.48386,0.00022,21.77546]
[1778600049942,32.87,80409.1,22.9,0.48428,0.00022,21.77687]
[1778600050697,32.87,80411.53,22.9,0.48481,0.00022,21.77867]
[1778600051025,32.87,80411.53,22.9,0.48481,0.00022,21.77867]
[1778600051058,32.87,80411.53,22.9,0.48481,0.00022,21.77867]
[1778600051032,32.86,80412.7,22.9,0.48506,0.00022,21.7795]
[1778600051239,32.86,80412.7,22.9,0.48506,0.00022,21.7795]
[1778600051259,32.86,80412.7,22.9,0.48506,0.00022,21.7795]
[1778600051369,32.86,80412.7,22.9,0.48506,0.00022,21.7795]
[1778600051646,32.86,80412.7,22.9,0.48506,0.00022,21.7795]
[1778600051873,32.86,80412.7,22.9,0.48506,0.00022,21.7795]
[1778600051962,32.86,80412.7,22.9,0.48506,0.00022,21.7795]
[1778600052100,32.86,80415.04,22.9,0.48559,0.00022,21.78118]
[1778600052467,32.86,80415.04,22.9,0.48559,0.00022,21.78118]
[1778600052531,32.86,80415.04,22.9,0.48559,0.00022,21.78118]
[1778600053003,32.86,80415.04,22.9,0.48559,0.00022,21.78118]
[1778600053060,32.86,80415.04,22.9,0.48559,0.00022,21.78118]
[1778600053016,32.85,80428.73,22.9,0.48862,0.00022,21.79026]
[1778600053776,32.85,80428.73,22.9,0.48862,0.00022,21.79026]
[1778600054030,32.85,80428.73,22.9,0.48862,0.00022,21.79026]
[1778600056107,32.84,80435.7,22.9,0.49017,0.00022,21.79439]
[1778600057199,32.84,80435.15,22.9,0.49004,0.00022,21.79407]
[1778600057553,32.84,80435.15,22.9,0.49004,0.00022,21.79407]
[1778600057564,32.84,80435.15,22.9,0.49004,0.00022,21.79407]
[1778600057626,32.84,80435.15,22.9,0.49004,0.00022,21.79407]
[1778600057651,32.82,80433.03,22.9,0.48956,0.00022,21.79282]
[1778600058658,32.81,80422.93,22.9,0.4873,0.00022,21.78651]
[1778600060289,32.81,80420.48,22.9,0.48676,0.00022,21.78488]
[1778600061032,32.81,80420.48,22.9,0.48676,0.00022,21.78488]
[1778600061043,32.81,80420.48,22.9,0.48676,0.00022,21.78488]
[1778600061059,32.81,80420.48,22.9,0.48676,0.00022,21.78488]
[1778600061122,32.81,80420.84,22.9,0.48684,0.00022,21.78512]
[1778600061405,32.81,80420.84,22.9,0.48684,0.00022,21.78512]
[1778600061437,32.81,80420.84,22.9,0.48684,0.00022,21.78512]
[1778600061462,32.81,80420.84,22.9,0.48684,0.00022,21.78512]
[1778600061472,32.81,80420.84,22.9,0.48684,0.00022,21.78512]
[1778600061675,32.81,80420.84,22.9,0.48684,0.00022,21.78512]
[1778600061714,32.81,80420.84,22.9,0.48684,0.00022,21.78512]
[1778600061789,32.81,80420.84,22.9,0.48684,0.00022,21.78512]
[1778600062051,32.81,80420.84,22.9,0.48684,0.00022,21.78512]
[1778600061845,32.8,80412.2,22.9,0.48491,0.00022,21.77906]
[1778600062348,32.8,80412.2,22.9,0.48491,0.00022,21.77906]
[1778600062386,32.8,80417.31,22.9,0.48605,0.00022,21.7827]
[1778600063532,32.8,80417.31,22.9,0.48605,0.00022,21.7827]
[1778600063547,32.8,80417.31,22.9,0.48605,0.00022,21.7827]
[1778600063607,32.8,80423.12,22.9,0.48734,0.00022,21.78663]
[1778600065541,32.8,80423.83,22.9,0.4875,0.00022,21.78709]
[1778600067175,32.8,80423.6,22.9,0.48745,0.00022,21.78694]
[1778600067975,32.8,80423.6,22.9,0.48745,0.00022,21.78694]
[1778600069245,32.8,80432.46,22.9,0.48942,0.00022,21.79247]
[1778600070886,32.8,80432.46,22.9,0.48942,0.00022,21.79247]
[1778600072460,32.8,80430.38,22.9,0.48895,0.00022,21.78672]
[1778600072461,32.8,80430.38,22.9,0.48895,0.00022,21.78672]
[1778600072574,32.8,80430.38,22.9,0.48895,0.00022,21.78672]
[1778600072649,32.8,80430.38,22.9,0.48895,0.00022,21.78672]
[1778600072697,32.8,80430.38,22.9,0.48895,0.00022,21.78672]
[1778600073056,32.8,80430.38,22.9,0.48895,0.00022,21.78672]
[1778600073470,32.8,80430.19,22.9,0.48891,0.00022,21.7866]
[1778600073568,32.8,80439.88,22.9,0.49106,0.00022,21.79218]
[1778600074312,32.8,80439.88,22.9,0.49106,0.00022,21.79218]
[1778600074988,32.8,80439.88,22.9,0.49106,0.00022,21.79218]
[1778600076762,32.78,80441.95,22.9,0.49152,0.00022,21.79328]
[1778600076781,32.78,80441.95,22.9,0.49152,0.00022,21.79328]
[1778600076816,32.78,80441.95,22.9,0.49152,0.00022,21.79328]
[1778600076852,32.78,80441.95,22.9,0.49152,0.00022,21.79328]
[1778600076886,32.78,80441.95,22.9,0.49152,0.00022,21.79328]
[1778600077765,32.77,80441.94,22.9,0.49151,0.00022,21.79327]
[1778600077854,32.76,80447.85,22.9,0.49282,0.00022,21.79628]
[1778600079286,32.76,80443.38,22.9,0.49182,0.00022,21.79402]
[1778600079782,32.76,80443.38,22.9,0.49182,0.00022,21.79402]
[1778600084113,32.74,80446.21,22.9,0.49245,0.00022,21.79546]
[1778600086099,32.74,80446.94,22.9,0.49261,0.00022,21.79582]
[1778600085358,32.74,80451.66,22.9,0.49366,0.00022,21.79809]
[1778600086338,32.74,80451.66,22.9,0.49366,0.00022,21.79809]
[1778600087792,32.73,80447.98,22.9,0.49284,0.00022,21.79633]
[1778600087797,32.73,80447.98,22.9,0.49284,0.00022,21.79633]
[1778600087842,32.73,80447.98,22.9,0.49284,0.00022,21.79633]
[1778600088380,32.73,80436.51,22.9,0.49028,0.00022,21.79026]
[1778600090090,32.73,80436.51,22.9,0.49028,0.00022,21.79026]
[1778600092471,32.73,80434.76,22.9,0.48989,0.00022,21.78926]
[1778600094424,32.73,80428.11,22.9,0.4884,0.00022,21.78525]
[1778600096450,32.73,80430.98,22.9,0.48904,0.00022,21.78702]
[1778600097113,32.73,80430.98,22.9,0.48904,0.00022,21.78702]
[1778600097117,32.73,80430.98,22.9,0.48904,0.00022,21.78702]
[1778600097146,32.73,80430.98,22.9,0.48904,0.00022,21.78702]
[1778600097792,32.73,80425.39,22.9,0.4878,0.00022,21.78352]
[1778600098409,32.73,80425.39,22.9,0.4878,0.00022,21.78352]
[1778600103487,32.73,80418.79,22.9,0.48632,0.00022,21.77913]
[1778600105367,32.72,80421.7,22.9,0.48697,0.00022,21.7811]
[1778600107828,32.72,80421.56,22.9,0.48694,0.00022,21.781]
[1778600107984,32.72,80421.56,22.9,0.48694,0.00022,21.781]
[1778600108991,32.72,80430.32,22.9,0.48889,0.00022,21.78661]
[1778600110210,32.72,80430.4,22.9,0.48891,0.00022,21.78666]
[1778600110359,32.72,80430.4,22.9,0.48891,0.00022,21.78666]
[1778600111853,32.72,80430.6,22.9,0.48895,0.00022,21.78678]
[1778600112198,32.72,80430.25,22.9,0.48887,0.00022,21.78656]
[1778600112200,32.72,80430.25,22.9,0.48887,0.00022,21.78656]
[1778600112255,32.72,80430.25,22.9,0.48887,0.00022,21.78656]
[1778600112550,32.72,80419.58,22.9,0.48649,0.00022,21.77966]
[1778600113306,32.72,80419.58,22.9,0.48649,0.00022,21.77966]
[1778600113557,32.72,80413.96,22.9,0.48524,0.00022,21.77571]
[1778600116077,32.72,80410.99,22.9,0.48458,0.00022,21.77353]
[1778600116241,32.72,80410.99,22.9,0.48458,0.00022,21.77353]
[1778600116276,32.72,80410.99,22.9,0.48458,0.00022,21.77353]
[1778600116806,32.72,80410.99,22.9,0.48458,0.00022,21.77353]
[1778600116904,32.72,80404.19,22.9,0.48306,0.00022,21.76833]
[1778600117537,32.72,80404.19,22.9,0.48306,0.00022,21.76833]
[1778600118432,32.72,80403.17,22.9,0.48283,0.00022,21.76752]
[1778600119889,32.72,80402.43,22.9,0.48267,0.00022,21.76694]
[1778600119975,32.72,80402.43,22.9,0.48267,0.00022,21.76694]
[1778600120787,32.72,80395.45,22.9,0.48111,0.00022,21.76119]
[1778600121613,32.72,80389.92,22.9,0.47988,0.00022,21.7564]
[1778600123637,32.72,80386.63,22.9,0.47914,0.00022,21.75345]
[1778600124755,32.72,80390.5,22.9,0.48001,0.00022,21.75691]
[1778600124829,32.72,80390.5,22.9,0.48001,0.00022,21.75691]
[1778600125281,32.72,80393.29,22.9,0.48063,0.00022,21.75934]
[1778600125511,32.72,80393.29,22.9,0.48063,0.00022,21.75934]
[1778600125968,32.72,80393.29,22.9,0.48063,0.00022,21.75934]
[1778600126007,32.72,80393.29,22.9,0.48063,0.00022,21.75934]
[1778600126012,32.72,80393.29,22.9,0.48063,0.00022,21.75934]
[1778600126096,32.72,80384.22,22.9,0.47861,0.00022,21.75124]
[1778600126225,32.72,80384.22,22.9,0.47861,0.00022,21.75124]
[1778600126419,32.72,80384.22,22.9,0.47861,0.00022,21.75124]
[1778600126511,32.72,80384.22,22.9,0.47861,0.00022,21.75124]
[1778600126621,32.72,80384.22,22.9,0.47861,0.00022,21.75124]
[1778600126959,32.72,80371.42,22.9,0.47575,0.00022,21.73886]
[1778600127190,32.72,80371.42,22.9,0.47575,0.00022,21.73886]
[1778600127249,32.72,80371.42,22.9,0.47575,0.00022,21.73886]
[1778600129708,32.72,80369.94,22.9,0.47542,0.00022,21.73735]
[1778600130616,32.72,80370.74,22.9,0.4756,0.00022,21.73816]
[1778600132136,32.71,80370.5,22.9,0.47554,0.00022,21.73791]
[1778600132295,32.71,80370.56,22.9,0.47555,0.00022,21.73346]
[1778600132480,32.71,80370.56,22.9,0.47555,0.00022,21.73346]
[1778600132575,32.71,80370.56,22.9,0.47555,0.00022,21.73346]
[1778600133082,32.71,80370.56,22.9,0.47555,0.00022,21.73346]
[1778600133147,32.71,80363.09,22.9,0.47388,0.00022,21.72567]
[1778600133299,32.71,80363.09,22.9,0.47388,0.00022,21.72567]
[1778600135713,32.71,80368.82,22.9,0.47516,0.00022,21.73167]
[1778600138735,32.71,80362.97,22.9,0.47385,0.00022,21.72553]
[1778600143782,32.7,80362.33,22.9,0.4737,0.00022,21.72483]
[1778600148058,32.7,80363.76,22.9,0.47402,0.00022,21.72635]
[1778600148406,32.7,80363.27,22.9,0.47391,0.00022,21.72583]
[1778600153855,32.7,80372.58,22.9,0.47598,0.00022,21.73545]
[1778600155901,32.7,80372.97,22.9,0.47607,0.00022,21.73584]
[1778600156648,32.69,80373.54,22.9,0.47619,0.00022,21.7364]
[1778600157610,32.69,80375.81,22.9,0.4767,0.00022,21.73865]
[1778600161171,32.69,80371.29,22.9,0.47569,0.00022,21.73413]
[1778600162608,32.69,80365.65,22.9,0.47443,0.00022,21.7283]
[1778600162695,32.69,80365.65,22.9,0.47443,0.00022,21.7283]
[1778600165545,32.69,80360.16,22.9,0.4732,0.00022,21.72242]
[1778600165889,32.69,80360.16,22.9,0.4732,0.00022,21.72242]
[1778600170974,32.68,80359.68,22.9,0.47309,0.00022,21.72188]
[1778600175194,32.68,80360.76,22.9,0.47333,0.00022,21.72305]
[1778600175317,32.68,80360.07,22.9,0.47318,0.00022,21.7223]
[1778600175327,32.68,80360.07,22.9,0.47318,0.00022,21.7223]
[1778600175420,32.68,80360.07,22.9,0.47318,0.00022,21.7223]
[1778600176009,32.68,80353.3,22.9,0.47166,0.00022,21.71476]
[1778600176616,32.68,80353.3,22.9,0.47166,0.00022,21.71476]
[1778600177012,32.68,80353.3,22.9,0.47166,0.00022,21.71476]
[1778600178062,32.68,80349.56,22.9,0.47083,0.00022,21.71047]
[1778600178529,32.68,80348.58,22.9,0.47061,0.00022,21.70933]
[1778600178584,32.68,80348.58,22.9,0.47061,0.00022,21.70933]
[1778600178667,32.68,80348.58,22.9,0.47061,0.00022,21.70933]
[1778600179030,32.68,80354.16,22.9,0.47186,0.00022,21.71574]
[1778600179436,32.68,80354.16,22.9,0.47186,0.00022,21.71574]
[1778600179583,32.68,80354.16,22.9,0.47186,0.00022,21.71574]
[1778600179913,32.68,80354.16,22.9,0.47186,0.00022,21.71574]
[1778600180107,32.68,80354.16,22.9,0.47186,0.00022,21.71574]
[1778600180134,32.68,80366.96,22.9,0.47471,0.00022,21.72964]
[1778600181044,32.68,80374.4,22.9,0.47637,0.00022,21.73721]
[1778600184277,32.68,80377.59,22.9,0.47708,0.00022,21.74034]
[1778600185072,32.68,80372.06,22.9,0.47585,0.00022,21.73486]
[1778600190109,32.67,80372.33,22.9,0.4759,0.00022,21.73512]
[1778600193496,32.67,80372.2,22.9,0.47586,0.00022,21.73047]
[1778600193680,32.67,80372.2,22.9,0.47586,0.00022,21.73047]
[1778600193765,32.67,80372.2,22.9,0.47586,0.00022,21.73047]
[1778600194137,32.67,80381.56,22.9,0.47795,0.00022,21.73961]
[1778600195030,32.67,80381.56,22.9,0.47795,0.00022,21.73961]
[1778600195447,32.67,80383.95,22.9,0.47849,0.00022,21.74185]
[1778600200176,32.67,80386.09,22.9,0.47897,0.00022,21.74382]
[1778600202196,32.67,80380.39,22.9,0.47769,0.00022,21.73849]
[1778600207229,32.67,80380.68,22.9,0.47775,0.00022,21.73876]
[1778600211423,32.66,80381.1,22.9,0.47785,0.00022,21.73916]
[1778600211466,32.66,80381.1,22.9,0.47785,0.00022,21.73916]
[1778600214278,32.66,80374.4,22.9,0.47635,0.00022,21.73265]
[1778600215828,32.66,80374.4,22.9,0.47635,0.00022,21.73265]
[1778600216192,32.66,80374.4,22.9,0.47635,0.00022,21.73265]
[1778600216226,32.66,80367.39,22.9,0.47478,0.00022,21.72551]
[1778600216292,32.66,80361.99,22.9,0.47357,0.00022,21.71979]
[1778600217553,32.66,80361.99,22.9,0.47357,0.00022,21.71979]
[1778600217834,32.66,80361.99,22.9,0.47357,0.00022,21.71979]
[1778600218306,32.66,80370.93,22.9,0.47557,0.00022,21.72915]
[1778600223341,32.66,80372.92,22.9,0.47601,0.00022,21.73115]
[1778600226448,32.65,80372.95,22.9,0.47602,0.00022,21.73117]
[1778600227369,32.65,80382.75,22.9,0.4782,0.00022,21.74068]
[1778600232404,32.65,80384.11,22.9,0.47851,0.00022,21.74195]
[1778600234738,32.65,80383.27,22.9,0.47832,0.00022,21.74117]
[1778600236537,32.65,80378.3,22.9,0.47721,0.00022,21.73644]
[1778600237740,32.65,80378.08,22.9,0.47716,0.00022,21.73622]
[1778600238446,32.65,80385.27,22.9,0.47876,0.00022,21.74301]
[1778600240460,32.65,80379.69,22.9,0.47752,0.00022,21.73777]
[1778600245497,32.65,80379.97,22.9,0.47758,0.00022,21.73803]
[1778600251059,32.65,80380.82,22.9,0.47777,0.00022,21.73884]
[1778600255342,32.64,80380.81,22.9,0.47776,0.00022,21.73432]
[1778600258586,32.64,80373.34,22.9,0.47608,0.00022,21.72702]
[1778600260623,32.64,80371.12,22.9,0.47559,0.00022,21.72477]
[1778600262916,32.64,80370.42,22.9,0.47543,0.00022,21.72405]
[1778600263934,32.64,80370.15,22.9,0.47537,0.00022,21.72377]
[1778600269663,32.63,80368.3,22.9,0.47495,0.00022,21.72185]
[1778600274700,32.63,80368.49,22.9,0.47499,0.00022,21.72203]
[1778600275607,32.63,80368.49,22.9,0.47499,0.00022,21.72203]
[1778600280741,32.63,80367.46,22.9,0.47475,0.00022,21.72095]
[1778600285776,32.62,80371.05,22.9,0.47555,0.00022,21.72464]
[1778600290811,32.62,80370.96,22.9,0.47553,0.00022,21.72453]
[1778600295013,32.61,80371.04,22.9,0.47554,0.00022,21.7246]
[1778600295846,32.61,80377.88,22.9,0.47707,0.00022,21.73141]
[1778600299735,32.61,80379.76,22.9,0.47749,0.00022,21.73322]
[1778600302844,32.61,80376.39,22.9,0.47674,0.00022,21.72995]
[1778600307930,32.61,80374.14,22.9,0.47623,0.00022,21.72771]
[1778600312965,32.6,80372.38,22.9,0.47582,0.00022,21.72142]
[1778600317577,32.6,80371.17,22.9,0.47555,0.00022,21.72018]
[1778600322070,32.6,80371.21,22.9,0.47556,0.00022,21.72021]
[1778600323037,32.6,80366.29,22.9,0.47445,0.00022,21.71511]
[1778600328072,32.59,80367.47,22.9,0.47471,0.00022,21.71634]
[1778600332912,32.59,80368.06,22.9,0.47484,0.00022,21.71694]
[1778600333108,32.59,80375.53,22.9,0.47652,0.00022,21.72453]
[1778600333558,32.59,80375.53,22.9,0.47652,0.00022,21.72453]
[1778600334115,32.59,80380.42,22.9,0.47761,0.00022,21.72928]
[1778600335122,32.59,80391.87,22.9,0.48018,0.00022,21.73979]
[1778600336129,32.59,80398.79,22.9,0.48173,0.00022,21.7457]
[1778600340216,32.59,80397.84,22.9,0.48152,0.00022,21.74491]
[1778600346200,32.6,80395.61,22.9,0.48102,0.00022,21.74304]
[1778600350228,32.6,80390.48,22.9,0.47987,0.00022,21.73858]
[1778600350507,32.6,80390.48,22.9,0.47987,0.00022,21.73858]
[1778600350971,32.6,80390.48,22.9,0.47987,0.00022,21.73858]
[1778600351235,32.6,80381.64,22.9,0.47789,0.00022,21.73047]
[1778600352231,32.6,80381.64,22.9,0.47789,0.00022,21.73047]
[1778600353249,32.6,80388.73,22.9,0.47948,0.00022,21.73702]
[1778600358284,32.6,80389.66,22.9,0.47969,0.00022,21.73785]
[1778600360335,32.6,80390.36,22.9,0.47985,0.00022,21.73848]
[1778600360439,32.6,80390.36,22.9,0.47985,0.00022,21.73848]
[1778600361168,32.6,80394.22,22.9,0.48071,0.00022,21.74185]
[1778600361532,32.6,80398.24,22.9,0.48161,0.00022,21.74526]
[1778600362017,32.6,80398.24,22.9,0.48161,0.00022,21.74526]
[1778600362075,32.6,80398.24,22.9,0.48161,0.00022,21.74526]
[1778600365680,32.59,80399.34,22.9,0.48185,0.00022,21.74616]
[1778600367841,32.59,80399.74,22.9,0.48194,0.00022,21.74649]
[1778600373394,32.59,80397.19,22.9,0.48137,0.00022,21.73986]
[1778600376415,32.59,80391.81,22.9,0.48016,0.00022,21.73524]
[1778600379323,32.59,80387.62,22.9,0.47922,0.00022,21.7315]
[1778600379790,32.59,80387.62,22.9,0.47922,0.00022,21.7315]
[1778600379865,32.59,80387.62,22.9,0.47922,0.00022,21.7315]
[1778600385424,32.59,80385.59,22.9,0.47877,0.00022,21.72964]
[1778600385468,32.59,80385.83,22.9,0.47882,0.00022,21.72986]
[1778600385525,32.59,80385.83,22.9,0.47882,0.00022,21.72986]
[1778600385553,32.59,80385.83,22.9,0.47882,0.00022,21.72986]
[1778600385615,32.59,80385.83,22.9,0.47882,0.00022,21.72986]
[1778600385646,32.59,80385.83,22.9,0.47882,0.00022,21.72986]
[1778600386281,32.59,80385.83,22.9,0.47882,0.00022,21.72986]
[1778600387430,32.59,80385.89,22.9,0.47883,0.00022,21.72992]
[1778600386485,32.59,80379.72,22.9,0.47745,0.00022,21.72412]
[1778600390355,32.59,80377.35,22.9,0.47692,0.00022,21.72182]
[1778600391389,32.59,80377.79,22.9,0.47702,0.00022,21.72224]
[1778600391996,32.59,80378.17,22.9,0.4771,0.00022,21.72261]
[1778600392531,32.59,80388.52,22.9,0.47942,0.00022,21.73231]
[1778600394668,32.59,80387.44,22.9,0.47918,0.00022,21.73133]
[1778600395267,32.59,80387.44,22.9,0.47918,0.00022,21.73133]
[1778600396168,32.59,80384.51,22.9,0.47852,0.00022,21.72864]
[1778600396198,32.59,80376.96,22.9,0.47683,0.00022,21.72143]
[1778600396524,32.59,80376.96,22.9,0.47683,0.00022,21.72143]
[1778600397410,32.59,80376.96,22.9,0.47683,0.00022,21.72143]
[1778600397424,32.59,80376.96,22.9,0.47683,0.00022,21.72143]
[1778600397291,32.59,80367.16,22.9,0.47463,0.00022,21.71149]
[1778600398741,32.59,80364.42,22.9,0.47402,0.00022,21.7086]
[1778600402857,32.59,80369.65,22.9,0.47519,0.00022,21.71407]
[1778600402970,32.59,80369.65,22.9,0.47519,0.00022,21.71407]
[1778600403120,32.59,80369.65,22.9,0.47519,0.00022,21.71407]
[1778600403126,32.59,80369.65,22.9,0.47519,0.00022,21.71407]
[1778600403127,32.59,80369.65,22.9,0.47519,0.00022,21.71407]
[1778600403137,32.59,80369.65,22.9,0.47519,0.00022,21.71407]
[1778600403137,32.59,80369.65,22.9,0.47519,0.00022,21.71407]
[1778600403249,32.59,80369.65,22.9,0.47519,0.00022,21.71407]
[1778600403263,32.59,80369.65,22.9,0.47519,0.00022,21.71407]
[1778600403365,32.59,80369.65,22.9,0.47519,0.00022,21.71407]
[1778600403405,32.59,80369.65,22.9,0.47519,0.00022,21.71407]
[1778600404027,32.59,80369.51,22.9,0.47516,0.00022,21.71392]
[1778600404235,32.59,80362.88,22.9,0.47367,0.00022,21.70693]
[1778600404490,32.59,80362.88,22.9,0.47367,0.00022,21.70693]
[1778600404973,32.59,80362.88,22.9,0.47367,0.00022,21.70693]
[1778600404985,32.59,80362.88,22.9,0.47367,0.00022,21.70693]
[1778600405216,32.59,80362.88,22.9,0.47367,0.00022,21.70693]
[1778600405279,32.59,80355.12,22.9,0.47193,0.00022,21.69837]
[1778600406002,32.59,80348.08,22.9,0.47036,0.00022,21.69024]
[1778600409945,32.58,80346.56,22.9,0.47001,0.00022,21.68844]
[1778600415696,32.58,80353.48,22.9,0.47156,0.00022,21.69648]
[1778600417650,32.58,80354.44,22.9,0.47177,0.00022,21.69757]
[1778600417672,32.58,80354.44,22.9,0.47177,0.00022,21.69757]
[1778600417710,32.58,80356.47,22.9,0.47223,0.00022,21.69985]
[1778600422993,32.58,80360.35,22.9,0.4731,0.00022,21.70415]
[1778600423105,32.58,80360.35,22.9,0.4731,0.00022,21.70415]
[1778600423206,32.58,80360.81,22.9,0.4732,0.00022,21.70465]
[1778600423753,32.58,80349.99,22.9,0.47077,0.00022,21.69244]
[1778600426399,32.58,80347.88,22.9,0.4703,0.00022,21.68996]
[1778600427594,32.58,80345.85,22.9,0.46985,0.00022,21.68755]
[1778600427645,32.58,80345.85,22.9,0.46985,0.00022,21.68755]
[1778600427725,32.58,80345.85,22.9,0.46985,0.00022,21.68755]
[1778600427781,32.58,80345.85,22.9,0.46985,0.00022,21.68755]
[1778600427877,32.58,80339.92,22.9,0.46852,0.00022,21.68035]
[1778600428662,32.58,80339.92,22.9,0.46852,0.00022,21.68035]
[1778600428776,32.58,80339.92,22.9,0.46852,0.00022,21.68035]
[1778600428790,32.58,80339.92,22.9,0.46852,0.00022,21.68035]
[1778600428806,32.58,80339.92,22.9,0.46852,0.00022,21.68035]
[1778600429232,32.58,80333.82,22.9,0.46715,0.00022,21.67269]
[1778600430198,32.58,80341.06,22.9,0.46877,0.00022,21.68175]
[1778600435837,32.57,80346.14,22.9,0.4699,0.00022,21.68337]
[1778600437652,32.57,80345.82,22.9,0.46983,0.00022,21.68299]
[1778600437689,32.57,80345.82,22.9,0.46983,0.00022,21.68299]
[1778600438077,32.57,80353.2,22.9,0.47148,0.00022,21.69162]
[1778600439083,32.57,80359.94,22.9,0.47299,0.00022,21.69917]
[1778600440158,32.57,80353.15,22.9,0.47147,0.00022,21.69156]
[1778600443337,32.57,80352.19,22.9,0.47125,0.00022,21.69046]
[1778600444147,32.57,80350.37,22.9,0.47085,0.00022,21.68835]
[1778600445912,32.57,80344.37,22.9,0.4695,0.00022,21.68125]
[1778600450951,32.57,80343.72,22.9,0.46936,0.00022,21.68046]
[1778600455986,32.57,80344.2,22.9,0.46946,0.00022,21.68103]
[1778600460709,32.57,80346.08,22.9,0.46988,0.00022,21.68329]
[1778600466058,32.57,80348.33,22.9,0.47038,0.00022,21.68593]
[1778600470086,32.57,80342.75,22.9,0.46913,0.00022,21.67924]
[1778600474484,32.56,80342.31,22.9,0.46903,0.00022,21.67871]
[1778600474551,32.56,80342.28,22.9,0.46902,0.00022,21.67867]
[1778600474755,32.56,80342.28,22.9,0.46902,0.00022,21.67867]
[1778600475121,32.56,80332.97,22.9,0.46694,0.00022,21.66702]
[1778600476064,32.56,80332.97,22.9,0.46694,0.00022,21.66702]
[1778600476070,32.56,80332.97,22.9,0.46694,0.00022,21.66702]
[1778600481163,32.56,80329.15,22.9,0.46608,0.00022,21.66205]
[1778600482247,32.56,80329.15,22.9,0.46608,0.00022,21.66205]
[1778600482319,32.56,80329.15,22.9,0.46608,0.00022,21.66205]
[1778600482977,32.56,80328.68,22.9,0.46597,0.00022,21.66143]
[1778600483177,32.56,80320.39,22.9,0.46411,0.00022,21.65031]
[1778600485191,32.56,80313.55,22.9,0.46258,0.00022,21.64078]
[1778600486008,32.56,80313.55,22.9,0.46258,0.00022,21.64078]
[1778600486124,32.56,80313.55,22.9,0.46258,0.00022,21.64078]
[1778600486219,32.56,80313.55,22.9,0.46258,0.00022,21.64078]
[1778600486237,32.56,80313.55,22.9,0.46258,0.00022,21.64078]
[1778600486298,32.56,80308.51,22.9,0.46145,0.00022,21.63356]
[1778600486640,32.56,80308.51,22.9,0.46145,0.00022,21.63356]
[1778600486688,32.56,80308.51,22.9,0.46145,0.00022,21.63356]
[1778600487208,32.56,80296.63,22.9,0.45879,0.00022,21.61586]
[1778600488879,32.56,80298.37,22.9,0.45918,0.00022,21.61851]
[1778600494258,32.55,80292.43,22.9,0.45784,0.00022,21.60481]
[1778600497058,32.55,80290.35,22.9,0.45737,0.00022,21.60153]
[1778600499663,32.55,80289.52,22.9,0.45718,0.00022,21.6002]
[1778600500273,32.55,80289.52,22.9,0.45718,0.00022,21.6002]
[1778600501467,32.55,80287.29,22.9,0.45668,0.00022,21.59666]
[1778600501799,32.55,80287.21,22.9,0.45666,0.00022,21.59652]
[1778600502688,32.55,80283.7,22.9,0.45587,0.00022,21.59089]
[1778600504265,32.55,80283.03,22.9,0.45573,0.00022,21.58981]
[1778600504286,32.55,80283.03,22.9,0.45573,0.00022,21.58981]
[1778600504693,32.55,80278.96,22.9,0.45482,0.00022,21.58315]
[1778600505237,32.55,80278.96,22.9,0.45482,0.00022,21.58315]
[1778600505335,32.55,80273.25,22.9,0.45354,0.00022,21.57362]
[1778600505617,32.55,80273.25,22.9,0.45354,0.00022,21.57362]
[1778600506370,32.55,80273.25,22.9,0.45354,0.00022,21.57362]
[1778600506389,32.55,80273.25,22.9,0.45354,0.00022,21.57362]
[1778600506424,32.55,80273.25,22.9,0.45354,0.00022,21.57362]
[1778600506450,32.55,80273.25,22.9,0.45354,0.00022,21.57362]
[1778600506456,32.55,80273.25,22.9,0.45354,0.00022,21.57362]
[1778600506641,32.55,80268.94,22.9,0.45258,0.00022,21.56627]
[1778600507349,32.55,80263.68,22.9,0.4514,0.00022,21.55714]
[1778600508380,32.55,80263.68,22.9,0.4514,0.00022,21.55714]
[1778600509268,32.55,80262.19,22.9,0.45107,0.00022,21.55451]
[1778600510491,32.55,80259.83,22.9,0.45054,0.00022,21.55035]
[1778600510644,32.55,80264.04,22.9,0.45148,0.00022,21.55778]
[1778600514343,32.55,80263.7,22.9,0.4514,0.00022,21.55717]
[1778600514354,32.55,80263.7,22.9,0.4514,0.00022,21.55717]
[1778600515405,32.55,80271.97,22.9,0.45325,0.00022,21.57144]
[1778600515917,32.55,80271.97,22.9,0.45325,0.00022,21.57144]
[1778600516748,32.55,80272.68,22.9,0.45341,0.00022,21.57264]
[1778600516772,32.55,80272.68,22.9,0.45341,0.00022,21.57264]
[1778600516981,32.55,80272.68,22.9,0.45341,0.00022,21.57264]
[1778600516994,32.55,80272.68,22.9,0.45341,0.00022,21.57264]
[1778600517074,32.55,80272.68,22.9,0.45341,0.00022,21.57264]
[1778600517094,32.55,80272.68,22.9,0.45341,0.00022,21.57264]
[1778600517419,32.55,80280.18,22.9,0.45509,0.00022,21.58515]
[1778600521367,32.55,80284.08,22.9,0.45596,0.00022,21.59149]
[1778600521447,32.55,80278.86,22.9,0.45479,0.00022,21.58295]
[1778600522454,32.55,80273.31,22.9,0.45355,0.00022,21.57368]
[1778600524440,32.55,80272.28,22.9,0.45332,0.00022,21.57194]
[1778600525476,32.55,80282.64,22.9,0.45563,0.00022,21.58915]
[1778600530511,32.54,80278.5,22.9,0.4547,0.00022,21.58233]
[1778600533762,32.54,80273.99,22.9,0.45369,0.00022,21.57479]
[1778600534708,32.54,80271.47,22.9,0.45313,0.00022,21.57053]
[1778600538570,32.54,80269.64,22.9,0.45272,0.00022,21.5674]
[1778600541898,32.54,80269.52,22.9,0.4527,0.00022,21.5672]
[1778600546014,32.55,80267.45,22.9,0.45223,0.00022,21.56364]
[1778600547757,32.54,80262.25,22.9,0.45107,0.00022,21.55455]
[1778600547762,32.54,80262.25,22.9,0.45107,0.00022,21.55455]
[1778600552178,32.54,80264.64,22.9,0.4516,0.00022,21.55873]
[1778600553707,32.54,80267.18,22.9,0.45216,0.00022,21.55861]
[1778600553938,32.54,80267.18,22.9,0.45216,0.00022,21.55861]
[1778600553975,32.54,80267.18,22.9,0.45216,0.00022,21.55861]
[1778600554858,32.54,80269.03,22.9,0.45257,0.00022,21.56181]
[1778600554964,32.54,80269.03,22.9,0.45257,0.00022,21.56181]
[1778600555515,32.54,80281.55,22.9,0.45537,0.00022,21.58279]
[1778600555692,32.54,80281.55,22.9,0.45537,0.00022,21.58279]
[1778600556435,32.54,80281.55,22.9,0.45537,0.00022,21.58279]
[1778600556461,32.54,80289.37,22.9,0.45712,0.00022,21.59536]
[1778600557325,32.54,80289.37,22.9,0.45712,0.00022,21.59536]
[1778600557353,32.54,80289.37,22.9,0.45712,0.00022,21.59536]
[1778600557414,32.54,80289.37,22.9,0.45712,0.00022,21.59536]
[1778600557452,32.54,80289.37,22.9,0.45712,0.00022,21.59536]
[1778600557512,32.54,80296.88,22.9,0.4588,0.00022,21.60704]
[1778600557685,32.54,80296.88,22.9,0.4588,0.00022,21.60704]
[1778600557773,32.54,80296.88,22.9,0.4588,0.00022,21.60704]
[1778600558592,32.54,80296.88,22.9,0.4588,0.00022,21.60704]
[1778600558567,32.54,80311.88,22.9,0.46216,0.00022,21.62923]
[1778600563748,32.54,80315.29,22.9,0.46292,0.00022,21.63406]
[1778600568484,32.54,80308.32,22.9,0.46136,0.00022,21.62409]
[1778600573574,32.54,80305.19,22.9,0.46066,0.00022,21.61951]
[1778600578951,32.54,80305.59,22.9,0.46075,0.00022,21.6201]
[1778600579010,32.54,80305.17,22.9,0.46066,0.00022,21.61949]
[1778600579810,32.54,80305.17,22.9,0.46066,0.00022,21.61949]
[1778600584895,32.54,80303.17,22.9,0.46021,0.00022,21.61653]
[1778600589930,32.54,80303.5,22.9,0.46028,0.00022,21.61702]
[1778600594589,32.54,80307.14,22.9,0.4611,0.00022,21.62238]
[1778600594965,32.54,80310.24,22.9,0.46179,0.00022,21.62688]
[1778600600083,32.54,80313.45,22.9,0.46251,0.00022,21.63146]
[1778600600274,32.54,80313.45,22.9,0.46251,0.00022,21.63146]
[1778600601404,32.54,80313.37,22.9,0.46249,0.00022,21.63135]
[1778600601966,32.54,80315.47,22.9,0.46296,0.00022,21.63431]
[1778600603709,32.54,80320.24,22.9,0.46403,0.00022,21.64093]
[1778600603747,32.54,80320.24,22.9,0.46403,0.00022,21.64093]
[1778600604028,32.54,80325.24,22.9,0.46515,0.00022,21.6477]
[1778600609064,32.54,80327.33,22.9,0.46562,0.00022,21.65047]
[1778600612084,32.54,80332.46,22.9,0.46676,0.00022,21.65265]
[1778600617119,32.54,80336.35,22.9,0.46763,0.00022,21.65761]
[1778600618146,32.54,80336.35,22.9,0.46763,0.00022,21.65761]
[1778600619833,32.54,80338.92,22.9,0.46821,0.00022,21.66083]
[1778600620111,32.54,80338.92,22.9,0.46821,0.00022,21.66083]
[1778600620457,32.54,80346.35,22.9,0.46988,0.00022,21.66989]
[1778600621913,32.54,80348.3,22.9,0.47032,0.00022,21.67221]
[1778600623015,32.54,80347.97,22.9,0.47024,0.00022,21.67182]
[1778600623161,32.54,80347.69,22.9,0.47018,0.00022,21.67149]
[1778600627285,32.54,80347.87,22.9,0.47022,0.00022,21.6717]
[1778600627576,32.54,80347.87,22.9,0.47022,0.00022,21.6717]
[1778600627600,32.54,80347.87,22.9,0.47022,0.00022,21.6717]
[1778600627671,32.54,80348.0,22.9,0.47025,0.00022,21.67185]
[1778600628401,32.54,80348.0,22.9,0.47025,0.00022,21.67185]
[1778600628494,32.54,80352.81,22.9,0.47133,0.00022,21.67746]
[1778600630624,32.54,80354.74,22.9,0.47176,0.00022,21.67967]
[1778600631589,32.54,80352.5,22.9,0.47126,0.00022,21.6771]
[1778600633233,32.54,80357.56,22.9,0.47239,0.00022,21.68284]
[1778600634381,32.54,80357.56,22.9,0.47239,0.00022,21.68284]
[1778600634388,32.54,80357.56,22.9,0.47239,0.00022,21.68284]
[1778600634750,32.54,80358.58,22.9,0.47262,0.00022,21.68398]
[1778600634858,32.54,80358.58,22.9,0.47262,0.00022,21.68398]
[1778600637455,32.54,80358.78,22.9,0.47267,0.00022,21.6842]
[1778600641975,32.54,80358.16,22.9,0.47253,0.00022,21.6835]
[1778600642000,32.54,80358.16,22.9,0.47253,0.00022,21.6835]
[1778600642043,32.54,80358.16,22.9,0.47253,0.00022,21.6835]
[1778600642068,32.54,80358.16,22.9,0.47253,0.00022,21.6835]
[1778600642621,32.54,80358.16,22.9,0.47253,0.00022,21.6835]
[1778600644310,32.53,80366.87,22.9,0.47448,0.00022,21.69293]
[1778600649345,32.53,80358.27,22.9,0.47255,0.00022,21.68361]
[1778600654380,32.53,80361.87,22.9,0.47336,0.00022,21.68757]
[1778600658408,32.53,80366.75,22.9,0.47445,0.00022,21.69279]
[1778600659373,32.53,80366.75,22.9,0.47445,0.00022,21.69279]
[1778600662498,32.53,80367.82,22.9,0.47469,0.00022,21.6939]
[1778600662512,32.53,80367.82,22.9,0.47469,0.00022,21.6939]
[1778600662518,32.53,80367.82,22.9,0.47469,0.00022,21.6939]
[1778600662520,32.53,80367.82,22.9,0.47469,0.00022,21.6939]
[1778600662948,32.53,80363.22,22.9,0.47365,0.00022,21.68901]
[1778600663443,32.53,80354.49,22.9,0.47169,0.00022,21.67933]
[1778600664857,32.53,80354.24,22.9,0.47164,0.00022,21.67905]
[1778600666196,32.53,80350.92,22.9,0.47089,0.00022,21.67522]
[1778600666464,32.53,80345.48,22.9,0.46967,0.00022,21.6688]
[1778600668473,32.53,80344.59,22.9,0.46947,0.00022,21.66773]
[1778600673706,32.53,80347.31,22.9,0.47007,0.00022,21.66646]
[1778600674520,32.53,80338.83,22.9,0.46817,0.00022,21.65614]
[1778600674858,32.53,80338.83,22.9,0.46817,0.00022,21.65614]
[1778600675527,32.53,80339.47,22.9,0.46831,0.00022,21.65693]
[1778600680562,32.53,80338.61,22.9,0.46812,0.00022,21.65586]
[1778600682024,32.53,80341.42,22.9,0.46875,0.00022,21.65934]
[1778600686213,32.53,80341.76,22.9,0.46883,0.00022,21.65976]
[1778600690168,32.53,80343.38,22.9,0.46919,0.00022,21.66174]
[1778600692161,32.53,80344.81,22.9,0.46951,0.00022,21.66347]
[1778600692175,32.53,80344.81,22.9,0.46951,0.00022,21.66347]
[1778600692277,32.53,80344.81,22.9,0.46951,0.00022,21.66347]
[1778600692831,32.53,80348.85,22.9,0.47042,0.00022,21.66828]
[1778600693303,32.53,80348.85,22.9,0.47042,0.00022,21.66828]
[1778600693654,32.53,80352.96,22.9,0.47134,0.00022,21.67307]
[1778600695315,32.53,80352.45,22.9,0.47123,0.00022,21.67248]
[1778600700705,32.53,80346.36,22.9,0.46986,0.00022,21.66534]
[1778600702292,32.53,80348.35,22.9,0.47031,0.00022,21.66771]
[1778600702320,32.53,80348.35,22.9,0.47031,0.00022,21.66771]
[1778600702340,32.53,80348.35,22.9,0.47031,0.00022,21.66771]
[1778600703344,32.53,80351.77,22.9,0.47108,0.00022,21.67171]
[1778600705191,32.53,80349.75,22.9,0.47063,0.00022,21.66936]
[1778600705448,32.53,80349.75,22.9,0.47063,0.00022,21.66936]
[1778600711551,32.53,80350.44,22.9,0.47078,0.00022,21.67018]
[1778600711613,32.53,80350.44,22.9,0.47078,0.00022,21.67018]
[1778600711720,32.53,80350.44,22.9,0.47078,0.00022,21.67018]
[1778600711731,32.53,80350.44,22.9,0.47078,0.00022,21.67018]
[1778600712203,32.53,80350.79,22.9,0.47086,0.00022,21.67059]
[1778600712975,32.53,80354.03,22.9,0.47159,0.00022,21.67432]
[1778600713497,32.53,80354.03,22.9,0.47159,0.00022,21.67432]
[1778600713581,32.53,80354.03,22.9,0.47159,0.00022,21.67432]
[1778600713641,32.53,80354.03,22.9,0.47159,0.00022,21.67432]
[1778600713654,32.53,80362.92,22.9,0.47359,0.00022,21.6842]
[1778600713810,32.53,80362.92,22.9,0.47359,0.00022,21.6842]
[1778600713819,32.53,80362.92,22.9,0.47359,0.00022,21.6842]
[1778600713842,32.53,80362.92,22.9,0.47359,0.00022,21.6842]
[1778600713886,32.53,80362.92,22.9,0.47359,0.00022,21.6842]
[1778600713985,32.53,80369.8,22.9,0.47513,0.00022,21.69147]
[1778600716967,32.53,80371.44,22.9,0.4755,0.00022,21.69315]
[1778600717765,32.53,80371.44,22.9,0.4755,0.00022,21.69315]
[1778600717766,32.53,80371.44,22.9,0.4755,0.00022,21.69315]
[1778600717889,32.53,80371.26,22.9,0.47546,0.00022,21.69297]
[1778600717968,32.53,80384.93,22.9,0.47853,0.00022,21.70631]
[1778600719982,32.53,80385.91,22.9,0.47875,0.00022,21.70722]
[1778600719984,32.53,80385.91,22.9,0.47875,0.00022,21.70722]
[1778600721581,32.53,80387.08,22.9,0.47901,0.00022,21.7083]
[1778600725229,32.53,80382.34,22.9,0.47795,0.00022,21.70388]
[1778600725352,32.53,80382.34,22.9,0.47795,0.00022,21.70388]
[1778600725482,32.53,80382.34,22.9,0.47795,0.00022,21.70388]
[1778600725888,32.53,80388.84,22.9,0.47941,0.00022,21.7099]
[1778600728392,32.53,80387.03,22.9,0.479,0.00022,21.70825]
[1778600728627,32.53,80387.03,22.9,0.479,0.00022,21.70825]
[1778600728823,32.53,80386.56,22.9,0.4789,0.00022,21.70782]
[1778600729097,32.53,80386.56,22.9,0.4789,0.00022,21.70782]
[1778600729560,32.53,80386.56,22.9,0.4789,0.00022,21.70782]
[1778600729583,32.53,80380.32,22.9,0.4775,0.00022,21.70196]
[1778600730224,32.53,80380.32,22.9,0.4775,0.00022,21.70196]
[1778600730317,32.53,80369.01,22.9,0.47495,0.00022,21.69065]
[1778600731332,32.53,80369.01,22.9,0.47495,0.00022,21.69065]
[1778600731355,32.53,80369.01,22.9,0.47495,0.00022,21.69065]
[1778600731436,32.53,80369.01,22.9,0.47495,0.00022,21.69065]
[1778600731639,32.53,80369.01,22.9,0.47495,0.00022,21.69065]
[1778600731723,32.53,80369.01,22.9,0.47495,0.00022,21.69065]
[1778600731778,32.53,80369.01,22.9,0.47495,0.00022,21.69065]
[1778600731737,32.53,80361.27,22.9,0.47321,0.00022,21.67789]
[1778600731897,32.53,80361.27,22.9,0.47321,0.00022,21.67789]
[1778600732364,32.53,80361.27,22.9,0.47321,0.00022,21.67789]
[1778600732518,32.53,80345.66,22.9,0.4697,0.00022,21.66]
[1778600733748,32.53,80339.49,22.9,0.46832,0.00022,21.65247]
[1778600734791,32.53,80339.49,22.9,0.46832,0.00022,21.65247]
[1778600740222,32.53,80340.87,22.9,0.46862,0.00022,21.65417]
[1778600740321,32.53,80341.11,22.9,0.46868,0.00022,21.65447]
[1778600745905,32.53,80339.72,22.9,0.46836,0.00022,21.65275]
[1778600746032,32.53,80335.27,22.9,0.46737,0.00022,21.64716]
[1778600748484,32.53,80334.49,22.9,0.46719,0.00022,21.64616]
[1778600748500,32.53,80334.49,22.9,0.46719,0.00022,21.64616]
[1778600748529,32.53,80334.49,22.9,0.46719,0.00022,21.64616]
[1778600748781,32.53,80334.49,22.9,0.46719,0.00022,21.64616]
[1778600749053,32.53,80329.05,22.9,0.46597,0.00022,21.63912]
[1778600752970,32.53,80327.98,22.9,0.46572,0.00022,21.63769]
[1778600754458,32.53,80327.79,22.9,0.46568,0.00022,21.63744]
[1778600756246,32.53,80326.89,22.9,0.46548,0.00022,21.63624]
[1778600756347,32.52,80315.4,22.9,0.4629,0.00022,21.62053]
[1778600757046,32.52,80315.4,22.9,0.4629,0.00022,21.62053]
[1778600757617,32.52,80315.4,22.9,0.4629,0.00022,21.62053]
[1778600757773,32.52,80315.4,22.9,0.4629,0.00022,21.62053]
[1778600758236,32.52,80310.77,22.9,0.46186,0.00022,21.61394]
[1778600758275,32.52,80310.77,22.9,0.46186,0.00022,21.61394]
[1778600759059,32.52,80310.73,22.9,0.46185,0.00022,21.61389]
[1778600759343,32.52,80310.73,22.9,0.46185,0.00022,21.61389]
[1778600759373,32.53,80316.38,22.9,0.46312,0.00022,21.62191]
[1778600760063,32.53,80316.38,22.9,0.46312,0.00022,21.62191]
[1778600760131,32.53,80316.43,22.9,0.46313,0.00022,21.62198]
[1778600764159,32.53,80323.55,22.9,0.46473,0.00022,21.63177]
[1778600766493,32.52,80324.21,22.9,0.46488,0.00022,21.63266]
[1778600766516,32.52,80324.21,22.9,0.46488,0.00022,21.63266]
[1778600766708,32.52,80319.46,22.9,0.46381,0.00022,21.62619]
[1778600767418,32.52,80319.46,22.9,0.46381,0.00022,21.62619]
[1778600767425,32.52,80319.46,22.9,0.46381,0.00022,21.62619]
[1778600767695,32.52,80319.46,22.9,0.46381,0.00022,21.62619]
[1778600767787,32.52,80308.88,22.9,0.46144,0.00022,21.61121]
[1778600770472,32.52,80308.59,22.9,0.46137,0.00022,21.61079]
[1778600770814,32.52,80308.59,22.9,0.46137,0.00022,21.61079]
[1778600771299,32.52,80307.79,22.9,0.46119,0.00022,21.60963]
[1778600771310,32.52,80307.79,22.9,0.46119,0.00022,21.60963]
[1778600771434,32.52,80307.79,22.9,0.46119,0.00022,21.60963]
[1778600771623,32.52,80307.79,22.9,0.46119,0.00022,21.60963]
[1778600771754,32.52,80298.43,22.9,0.45909,0.00022,21.59568]
[1778600772408,32.52,80298.43,22.9,0.45909,0.00022,21.59568]
[1778600772476,32.52,80286.24,22.9,0.45636,0.00022,21.57661]
[1778600773420,32.52,80286.24,22.9,0.45636,0.00022,21.57661]
[1778600773520,32.52,80280.74,22.9,0.45513,0.00022,21.56767]
[1778600775286,32.52,80280.86,22.9,0.45515,0.00022,21.56787]
[1778600778788,32.52,80280.25,22.9,0.45501,0.00022,21.56686]
[1778600778975,32.52,80280.35,22.9,0.45504,0.00022,21.56702]
[1778600783705,32.52,80279.83,22.9,0.45492,0.00022,21.56617]
[1778600783754,32.52,80286.84,22.9,0.45649,0.00022,21.57756]
[1778600784489,32.52,80286.84,22.9,0.45649,0.00022,21.57756]
[1778600784856,32.52,80297.05,22.9,0.45878,0.00022,21.59355]
[1778600785429,32.52,80297.05,22.9,0.45878,0.00022,21.59355]
[1778600785449,32.52,80297.05,22.9,0.45878,0.00022,21.59355]
[1778600785549,32.52,80297.05,22.9,0.45878,0.00022,21.59355]
[1778600785564,32.52,80304.34,22.9,0.46041,0.00022,21.60453]
[1778600790806,32.52,80308.5,22.9,0.46135,0.00022,21.61064]
[1778600791584,32.52,80302.24,22.9,0.45993,0.00022,21.59688]
[1778600792400,32.52,80302.24,22.9,0.45993,0.00022,21.59688]
[1778600792474,32.52,80302.24,22.9,0.45993,0.00022,21.59688]
[1778600793531,32.52,80303.43,22.9,0.4602,0.00022,21.59865]
[1778600793657,32.52,80303.43,22.9,0.4602,0.00022,21.59865]
[1778600795797,32.52,80301.3,22.9,0.45972,0.00022,21.59546]
[1778600797940,32.52,80300.25,22.9,0.45948,0.00022,21.59387]
[1778600798207,32.52,80300.25,22.9,0.45948,0.00022,21.59387]
[1778600798261,32.52,80300.25,22.9,0.45948,0.00022,21.59387]
[1778600798337,32.52,80300.25,22.9,0.45948,0.00022,21.59387]
[1778600798401,32.52,80291.69,22.9,0.45756,0.00022,21.58069]
[1778600800282,32.52,80292.68,22.9,0.45778,0.00022,21.58223]
[1778600800772,32.52,80292.68,22.9,0.45778,0.00022,21.58223]
[1778600806457,32.51,80287.2,22.9,0.45655,0.00022,21.57352]
[1778600811841,32.51,80285.66,22.9,0.4562,0.00022,21.57103]
[1778600811967,32.51,80282.39,22.9,0.45546,0.00022,21.56572]
[1778600812058,32.51,80282.39,22.9,0.45546,0.00022,21.56572]
[1778600812517,32.51,80282.39,22.9,0.45546,0.00022,21.56572]
[1778600812562,32.51,80294.83,22.9,0.45825,0.00022,21.5855]
[1778600814170,32.51,80295.36,22.9,0.45837,0.00022,21.58631]
[1778600814233,32.51,80295.36,22.9,0.45837,0.00022,21.58631]
[1778600818825,32.51,80294.04,22.9,0.45807,0.00022,21.58426]
[1778600818898,32.51,80293.64,22.9,0.45798,0.00022,21.58363]
[1778600818911,32.51,80293.64,22.9,0.45798,0.00022,21.58363]
[1778600824583,32.5,80288.73,22.9,0.45688,0.00022,21.57587]
[1778600824972,32.5,80288.73,22.9,0.45688,0.00022,21.57587]
[1778600825447,32.5,80288.73,22.9,0.45688,0.00022,21.57587]
[1778600825518,32.5,80288.73,22.9,0.45688,0.00022,21.57587]
[1778600825587,32.5,80288.73,22.9,0.45688,0.00022,21.57587]
[1778600826597,32.5,80293.75,22.9,0.458,0.00022,21.58376]
[1778600827741,32.5,80293.75,22.9,0.458,0.00022,21.58376]
[1778600830781,32.5,80288.38,22.9,0.45679,0.00022,21.57529]
[1778600836671,32.5,80289.54,22.9,0.45705,0.00022,21.57709]
[1778600841706,32.49,80285.31,22.9,0.45609,0.00022,21.57029]
[1778600846741,32.49,80287.09,22.9,0.45649,0.00022,21.57312]
[1778600851776,32.49,80285.81,22.9,0.45618,0.00022,21.5665]
[1778600855804,32.48,80280.44,22.9,0.45497,0.00022,21.55772]
[1778600860503,32.48,80282.22,22.9,0.45537,0.00022,21.56062]
[1778600860709,32.48,80282.22,22.9,0.45537,0.00022,21.56062]
[1778600860786,32.48,80282.22,22.9,0.45537,0.00022,21.56062]
[1778600860839,32.48,80277.27,22.9,0.45426,0.00022,21.55243]
[1778600861288,32.48,80277.27,22.9,0.45426,0.00022,21.55243]
[1778600861691,32.48,80277.27,22.9,0.45426,0.00022,21.55243]
[1778600861846,32.48,80265.21,22.9,0.45155,0.00022,21.53179]
[1778600866881,32.48,80265.79,22.9,0.45168,0.00022,21.53281]
[1778600868790,32.48,80263.54,22.9,0.45118,0.00022,21.52886]
[1778600868827,32.48,80263.54,22.9,0.45118,0.00022,21.52886]
[1778600869973,32.48,80260.94,22.9,0.4506,0.00022,21.52426]
[1778600869987,32.48,80260.94,22.9,0.4506,0.00022,21.52426]
[1778600870658,32.48,80260.94,22.9,0.4506,0.00022,21.52426]
[1778600870877,32.48,80260.94,22.9,0.4506,0.00022,21.52426]
[1778600875642,32.49,80260.56,22.9,0.45052,0.00022,21.52364]
[1778600875650,32.49,80260.56,22.9,0.45052,0.00022,21.52364]
[1778600876405,32.49,80264.02,22.9,0.4513,0.00022,21.52977]
[1778600876953,32.49,80269.99,22.9,0.45264,0.00022,21.54016]
[1778600876975,32.49,80269.99,22.9,0.45264,0.00022,21.54016]
[1778600878064,32.49,80269.99,22.9,0.45264,0.00022,21.54016]
[1778600880372,32.49,80273.27,22.9,0.45337,0.00022,21.54577]
[1778600882614,32.49,80274.28,22.9,0.4536,0.00022,21.54749]
[1778600883180,32.49,80275.29,22.9,0.45383,0.00022,21.54919]
[1778600885860,32.49,80280.96,22.9,0.4551,0.00022,21.55862]
[1778600886226,32.49,80281.82,22.9,0.45529,0.00022,21.56002]
[1778600886927,32.49,80281.82,22.9,0.45529,0.00022,21.56002]
[1778600887025,32.49,80270.8,22.9,0.45282,0.00022,21.54156]
[1778600890878,32.49,80268.68,22.9,0.45234,0.00022,21.53791]
[1778600890931,32.49,80268.68,22.9,0.45234,0.00022,21.53791]
[1778600890998,32.49,80268.41,22.9,0.45228,0.00022,21.53745]
[1778600891504,32.49,80268.41,22.9,0.45228,0.00022,21.53745]
[1778600891607,32.49,80262.7,22.9,0.451,0.00022,21.52746]
[1778600894809,32.49,80262.0,22.9,0.45085,0.00022,21.52622]
[1778600895649,32.49,80261.81,22.9,0.4508,0.00022,21.52588]
[1778600895706,32.49,80261.81,22.9,0.4508,0.00022,21.52588]
[1778600896055,32.49,80266.17,22.9,0.45178,0.00022,21.53355]
[1778600896214,32.49,80266.17,22.9,0.45178,0.00022,21.53355]
[1778600896404,32.49,80266.17,22.9,0.45178,0.00022,21.53355]
[1778600896975,32.49,80266.17,22.9,0.45178,0.00022,21.53355]
[1778600897095,32.49,80278.53,22.9,0.45455,0.00022,21.5546]
[1778600902130,32.49,80281.91,22.9,0.45531,0.00022,21.56016]
[1778600907165,32.48,80284.72,22.9,0.45593,0.00022,21.56471]
[1778600910284,32.48,80284.44,22.9,0.45587,0.00022,21.56424]
[1778600911237,32.48,80283.2,22.9,0.45559,0.00022,21.56222]
[1778600911444,32.48,80283.2,22.9,0.45559,0.00022,21.56222]
[1778600911526,32.48,80275.65,22.9,0.45388,0.00022,21.54518]
[1778600912200,32.48,80268.29,22.9,0.45223,0.00022,21.53261]
[1778600913236,32.48,80268.29,22.9,0.45223,0.00022,21.53261]
[1778600916885,32.48,80269.31,22.9,0.45246,0.00022,21.53438]
[1778600921476,32.48,80265.88,22.9,0.45169,0.00022,21.52842]
[1778600922092,32.48,80267.81,22.9,0.45212,0.00022,21.53178]
[1778600922108,32.48,80267.81,22.9,0.45212,0.00022,21.53178]
[1778600922975,32.48,80267.81,22.9,0.45212,0.00022,21.53178]
[1778600923278,32.48,80275.81,22.9,0.45392,0.00022,21.54545]
[1778600924284,32.48,80281.5,22.9,0.4552,0.00022,21.5549]
[1778600928498,32.48,80283.65,22.9,0.45568,0.00022,21.5584]
[1778600934356,32.48,80285.38,22.9,0.45606,0.00022,21.56117]
[1778600939391,32.48,80284.29,22.9,0.45581,0.00022,21.55938]
[1778600944426,32.47,80285.57,22.9,0.45609,0.00022,21.56143]
[1778600949461,32.47,80283.36,22.9,0.45559,0.00022,21.55782]
[1778600955334,32.47,80283.62,22.9,0.45565,0.00022,21.55823]
[1778600955922,32.47,80283.62,22.9,0.45565,0.00022,21.55823]
[1778600959532,32.47,80278.76,22.9,0.45455,0.00022,21.5502]
[1778600964567,32.46,80280.97,22.9,0.45504,0.00022,21.55383]
[1778600966996,32.46,80280.54,22.9,0.45495,0.00022,21.55312]
[1778600968231,32.46,80280.47,22.9,0.45493,0.00022,21.553]
[1778600968319,32.46,80280.47,22.9,0.45493,0.00022,21.553]
[1778600968595,32.46,80275.39,22.9,0.45379,0.00022,21.54453]
[1778600973430,32.46,80275.65,22.9,0.45384,0.00022,21.54045]
[1778600973942,32.46,80275.65,22.9,0.45384,0.00022,21.54045]
[1778600974078,32.47,80271.22,22.9,0.45285,0.00022,21.53293]
[1778600974129,32.47,80271.22,22.9,0.45285,0.00022,21.53293]
[1778600974327,32.47,80271.22,22.9,0.45285,0.00022,21.53293]
[1778600974639,32.47,80264.04,22.9,0.45124,0.00022,21.52045]
[1778600975132,32.47,80264.04,22.9,0.45124,0.00022,21.52045]
[1778600980682,32.47,80262.4,22.9,0.45087,0.00022,21.51756]
[1778600985717,32.47,80261.51,22.9,0.45067,0.00022,21.51597]
[1778600986251,32.47,80261.51,22.9,0.45067,0.00022,21.51597]
[1778600987267,32.47,80261.81,22.9,0.45074,0.00022,21.5165]
[1778600988530,32.47,80261.81,22.9,0.45074,0.00022,21.5165]
[1778600988543,32.47,80261.81,22.9,0.45074,0.00022,21.5165]
[1778600988975,32.47,80261.81,22.9,0.45074,0.00022,21.5165]
[1778600989060,32.47,80267.47,22.9,0.45201,0.00022,21.52645]
[1778600991962,32.47,80271.53,22.9,0.45292,0.00022,21.53346]
[1778600997594,32.47,80269.84,22.9,0.45255,0.00022,21.53063]
[1778601000833,32.48,80270.26,22.9,0.45265,0.00022,21.53139]
[1778601000850,32.48,80270.26,22.9,0.45265,0.00022,21.53139]
[1778601000979,32.48,80270.26,22.9,0.45265,0.00022,21.53139]
[1778601001210,32.48,80270.23,22.9,0.45265,0.00022,21.53136]
[1778601001387,32.48,80270.23,22.9,0.45265,0.00022,21.53136]
[1778601001422,32.48,80270.23,22.9,0.45265,0.00022,21.53136]
[1778601001488,32.48,80270.23,22.9,0.45265,0.00022,21.53136]
[1778601001527,32.48,80270.23,22.9,0.45265,0.00022,21.53136]
[1778601001719,32.48,80270.23,22.9,0.45265,0.00022,21.53136]
[1778601001739,32.48,80270.23,22.9,0.45265,0.00022,21.53136]
[1778601002079,32.48,80288.34,22.9,0.45671,0.00022,21.56138]
[1778601002835,32.48,80288.34,22.9,0.45671,0.00022,21.56138]
[1778601002908,32.48,80288.34,22.9,0.45671,0.00022,21.56138]
[1778601002980,32.48,80293.06,22.9,0.45777,0.00022,21.56883]
[1778601005600,32.48,80293.3,22.9,0.45782,0.00022,21.5692]
[1778601010047,32.47,80293.62,22.9,0.45789,0.00022,21.56969]
[1778601010124,32.47,80294.72,22.9,0.45814,0.00022,21.5714]
[1778601010573,32.47,80294.72,22.9,0.45814,0.00022,21.5714]
[1778601011042,32.47,80294.72,22.9,0.45814,0.00022,21.5714]
[1778601011077,32.47,80300.79,22.9,0.4595,0.00022,21.5807]
[1778601011456,32.47,80300.79,22.9,0.4595,0.00022,21.5807]
[1778601011864,32.47,80300.79,22.9,0.4595,0.00022,21.5807]
[1778601011935,32.47,80300.79,22.9,0.4595,0.00022,21.5807]
[1778601014029,32.47,80301.77,22.9,0.45972,0.00022,21.58218]
[1778601017335,32.47,80301.71,22.9,0.45971,0.00022,21.58209]
[1778601020029,32.47,80301.4,22.9,0.45964,0.00022,21.58162]
[1778601020341,32.47,80301.45,22.9,0.45965,0.00022,21.5817]
[1778601022429,32.47,80301.09,22.9,0.45957,0.00022,21.58116]
[1778601022452,32.47,80301.09,22.9,0.45957,0.00022,21.58116]
[1778601022583,32.47,80301.09,22.9,0.45957,0.00022,21.58116]
[1778601022784,32.47,80301.09,22.9,0.45957,0.00022,21.58116]
[1778601022978,32.47,80288.6,22.9,0.45677,0.00022,21.56177]
[1778601023482,32.47,80288.6,22.9,0.45677,0.00022,21.56177]
[1778601023987,32.47,80281.93,22.9,0.45527,0.00022,21.55098]
[1778601025538,32.47,80281.48,22.9,0.45516,0.00022,21.55024]
[1778601025639,32.47,80281.48,22.9,0.45516,0.00022,21.55024]
[1778601025663,32.47,80281.48,22.9,0.45516,0.00022,21.55024]
[1778601031040,32.47,80280.4,22.9,0.45491,0.00022,21.5439]
[1778601036075,32.47,80283.4,22.9,0.45558,0.00022,21.5488]
[1778601041110,32.47,80284.24,22.9,0.45576,0.00022,21.55014]
[1778601043124,32.47,80277.94,22.9,0.45435,0.00022,21.53976]
[1778601048159,32.46,80284.51,22.9,0.45582,0.00022,21.55056]
[1778601050623,32.46,80285.75,22.9,0.4561,0.00022,21.55256]
[1778601050864,32.46,80285.75,22.9,0.4561,0.00022,21.55256]
[1778601051448,32.46,80287.53,22.9,0.4565,0.00022,21.55541]
[1778601051845,32.46,80287.53,22.9,0.4565,0.00022,21.55541]
[1778601052030,32.46,80294.9,22.9,0.45815,0.00022,21.56704]
[1778601053500,32.46,80296.6,22.9,0.45853,0.00022,21.56967]
[1778601053512,32.46,80299.52,22.9,0.45919,0.00022,21.57414]
[1778601055279,32.46,80300.59,22.9,0.45943,0.00022,21.57577]
[1778601055294,32.46,80300.59,22.9,0.45943,0.00022,21.57577]
[1778601055297,32.46,80300.59,22.9,0.45943,0.00022,21.57577]
[1778601055314,32.46,80300.59,22.9,0.45943,0.00022,21.57577]
[1778601055364,32.46,80300.59,22.9,0.45943,0.00022,21.57577]
[1778601055701,32.46,80300.59,22.9,0.45943,0.00022,21.57577]
[1778601055770,32.46,80307.49,22.9,0.46099,0.00022,21.58606]
[1778601056231,32.46,80307.49,22.9,0.46099,0.00022,21.58606]
[1778601056303,32.46,80309.5,22.9,0.46144,0.00022,21.589]
[1778601060857,32.46,80309.63,22.9,0.46147,0.00022,21.58919]
[1778601060862,32.46,80309.63,22.9,0.46147,0.00022,21.58919]
[1778601060970,32.46,80309.63,22.9,0.46147,0.00022,21.58919]
[1778601061010,32.46,80309.63,22.9,0.46147,0.00022,21.58919]
[1778601061083,32.46,80309.63,22.9,0.46147,0.00022,21.58919]
[1778601061281,32.47,80309.81,22.9,0.46151,0.00022,21.58946]
[1778601061851,32.47,80309.81,22.9,0.46151,0.00022,21.58946]
[1778601062019,32.46,80321.86,22.9,0.46422,0.00023,21.60644]
[1778601065426,32.46,80326.26,22.9,0.46521,0.00023,21.61238]
[1778601071159,32.46,80326.3,22.9,0.46522,0.00023,21.61242]
[1778601071737,32.46,80327.7,22.9,0.46553,0.00023,21.61429]
[1778601076358,32.46,80333.68,22.9,0.46688,0.00023,21.62211]
[1778601081393,32.46,80333.4,22.9,0.46681,0.00023,21.62175]
[1778601083395,32.46,80333.19,22.9,0.46677,0.00023,21.62148]
[1778601083586,32.46,80333.19,22.9,0.46677,0.00023,21.62148]
[1778601083587,32.46,80333.19,22.9,0.46677,0.00023,21.62148]
[1778601083672,32.46,80333.19,22.9,0.46677,0.00023,21.62148]
[1778601084048,32.46,80333.19,22.9,0.46677,0.00023,21.62148]
[1778601084076,32.46,80343.55,22.9,0.4691,0.00023,21.63448]
[1778601084258,32.46,80343.55,22.9,0.4691,0.00023,21.63448]
[1778601084307,32.46,80343.55,22.9,0.4691,0.00023,21.63448]
[1778601084339,32.46,80343.55,22.9,0.4691,0.00023,21.63448]
[1778601084433,32.46,80343.55,22.9,0.4691,0.00023,21.63448]
[1778601084553,32.46,80343.55,22.9,0.4691,0.00023,21.63448]
[1778601084610,32.46,80343.55,22.9,0.4691,0.00023,21.63448]
[1778601084651,32.46,80343.55,22.9,0.4691,0.00023,21.63448]
[1778601084715,32.46,80343.55,22.9,0.4691,0.00023,21.63448]
[1778601084841,32.46,80343.55,22.9,0.4691,0.00023,21.63448]
[1778601084934,32.46,80343.55,22.9,0.4691,0.00023,21.63448]
[1778601084947,32.46,80343.55,22.9,0.4691,0.00023,21.63448]
[1778601084964,32.46,80343.55,22.9,0.4691,0.00023,21.63448]
[1778601085051,32.46,80368.07,22.9,0.47463,0.00023,21.6623]
[1778601085354,32.46,80368.07,22.9,0.47463,0.00023,21.6623]
[1778601085406,32.46,80368.07,22.9,0.47463,0.00023,21.6623]
[1778601086234,32.46,80371.12,22.9,0.47531,0.00023,21.66547]
[1778601088306,32.46,80372.26,22.9,0.47557,0.00023,21.66664]
[1778601090005,32.46,80372.54,22.9,0.47563,0.00023,21.66693]
[1778601091047,32.46,80373.79,22.9,0.47591,0.00023,21.6682]
[1778601091079,32.46,80373.79,22.9,0.47591,0.00023,21.6682]
[1778601091099,32.46,80373.79,22.9,0.47591,0.00023,21.6682]
[1778601091179,32.46,80373.79,22.9,0.47591,0.00023,21.6682]
[1778601091230,32.46,80374.44,22.9,0.47605,0.00023,21.66433]
[1778601091274,32.46,80374.44,22.9,0.47605,0.00023,21.66433]
[1778601091394,32.46,80374.44,22.9,0.47605,0.00023,21.66433]
[1778601091655,32.46,80374.44,22.9,0.47605,0.00023,21.66433]
[1778601092017,32.46,80374.44,22.9,0.47605,0.00023,21.66433]
[1778601092092,32.46,80374.44,22.9,0.47605,0.00023,21.66433]
[1778601092117,32.46,80381.67,22.9,0.47769,0.00023,21.67143]
[1778601092824,32.46,80381.67,22.9,0.47769,0.00023,21.67143]
[1778601092926,32.46,80390.84,22.9,0.47975,0.00023,21.67991]
[1778601093592,32.46,80390.84,22.9,0.47975,0.00023,21.67991]
[1778601094088,32.46,80390.84,22.9,0.47975,0.00023,21.67991]
[1778601096936,32.46,80390.72,22.9,0.47973,0.00023,21.67981]
[1778601097884,32.47,80390.18,22.9,0.47961,0.00023,21.67933]
[1778601097923,32.47,80382.2,22.9,0.47781,0.00023,21.67195]
[1778601098695,32.47,80382.2,22.9,0.47781,0.00023,21.67195]
[1778601099734,32.47,80384.33,22.9,0.47829,0.00023,21.67397]
[1778601102171,32.47,80382.07,22.9,0.47778,0.00023,21.67183]
[1778601102215,32.47,80381.87,22.9,0.47774,0.00023,21.67164]
[1778601102276,32.47,80381.87,22.9,0.47774,0.00023,21.67164]
[1778601102754,32.47,80381.87,22.9,0.47774,0.00023,21.67164]
[1778601103066,32.47,80381.87,22.9,0.47774,0.00023,21.67164]
[1778601103584,32.47,80384.4,22.9,0.47831,0.00023,21.67403]
[1778601106143,32.47,80385.27,22.9,0.4785,0.00023,21.67485]
[1778601108017,32.47,80383.49,22.9,0.4781,0.00023,21.67318]
[1778601110551,32.47,80378.2,22.9,0.47691,0.00023,21.6681]
[1778601113472,32.47,80381.98,22.9,0.47777,0.00023,21.67176]
[1778601114459,32.47,80382.45,22.9,0.47787,0.00023,21.67221]
[1778601114985,32.47,80382.45,22.9,0.47787,0.00023,21.67221]
[1778601115281,32.47,80384.22,22.9,0.47827,0.00023,21.67388]
[1778601117115,32.47,80384.33,22.9,0.4783,0.00023,21.67398]
[1778601117879,32.47,80383.94,22.9,0.47821,0.00023,21.67362]
[1778601117923,32.47,80383.94,22.9,0.47821,0.00023,21.67362]
[1778601117973,32.47,80383.94,22.9,0.47821,0.00023,21.67362]
[1778601118932,32.48,80385.99,22.9,0.47867,0.00023,21.67553]
[1778601121219,32.47,80389.38,22.9,0.47944,0.00023,21.67863]
[1778601121484,32.47,80388.74,22.9,0.47929,0.00023,21.67805]
[1778601123531,32.47,80385.71,22.9,0.47861,0.00023,21.67526]
[1778601123757,32.47,80385.71,22.9,0.47861,0.00023,21.67526]
[1778601123993,32.47,80385.71,22.9,0.47861,0.00023,21.67526]
[1778601124287,32.47,80387.08,22.9,0.47891,0.00023,21.67652]
[1778601125734,32.47,80378.04,22.9,0.47687,0.00023,21.66794]
[1778601127383,32.47,80380.72,22.9,0.47748,0.00023,21.67054]
[1778601128160,32.47,80380.72,22.9,0.47748,0.00023,21.67054]
[1778601130402,32.47,80385.01,22.9,0.47845,0.00023,21.67461]
[1778601133765,32.47,80384.65,22.9,0.47837,0.00023,21.67428]
[1778601139832,32.48,80385.59,22.9,0.47859,0.00023,21.67517]
[1778601144867,32.48,80386.47,22.9,0.47879,0.00023,21.67599]
[1778601147628,32.48,80387.29,22.9,0.47897,0.00023,21.67675]
[1778601147659,32.48,80387.29,22.9,0.47897,0.00023,21.67675]
[1778601148198,32.48,80387.29,22.9,0.47897,0.00023,21.67675]
[1778601149902,32.48,80392.56,22.9,0.48016,0.00023,21.68148]
[1778601150602,32.48,80392.56,22.9,0.48016,0.00023,21.68148]
[1778601155944,32.48,80394.63,22.9,0.48062,0.00023,21.67876]
[1778601159279,32.47,80394.63,22.9,0.48061,0.00023,21.67875]
[1778601159485,32.47,80394.63,22.9,0.48061,0.00023,21.67875]
[1778601161487,32.47,80396.68,22.9,0.48107,0.00023,21.68051]
[1778601161505,32.47,80396.68,22.9,0.48107,0.00023,21.68051]
[1778601161509,32.47,80396.68,22.9,0.48107,0.00023,21.68051]
[1778601161529,32.47,80396.68,22.9,0.48107,0.00023,21.68051]
[1778601161987,32.47,80398.52,22.9,0.48149,0.00023,21.68207]
[1778601162356,32.47,80398.52,22.9,0.48149,0.00023,21.68207]
[1778601162440,32.47,80398.52,22.9,0.48149,0.00023,21.68207]
[1778601162750,32.47,80398.52,22.9,0.48149,0.00023,21.68207]
[1778601162994,32.47,80399.94,22.9,0.48181,0.00023,21.68325]
[1778601163517,32.47,80399.94,22.9,0.48181,0.00023,21.68325]
[1778601163986,32.47,80399.94,22.9,0.48181,0.00023,21.68325]
[1778601164231,32.47,80395.08,22.9,0.48071,0.00023,21.67914]
[1778601164702,32.47,80395.08,22.9,0.48071,0.00023,21.67914]
[1778601164791,32.47,80395.08,22.9,0.48071,0.00023,21.67914]
[1778601164859,32.47,80395.08,22.9,0.48071,0.00023,21.67914]
[1778601164879,32.47,80395.08,22.9,0.48071,0.00023,21.67914]
[1778601165017,32.47,80395.08,22.9,0.48071,0.00023,21.67914]
[1778601165077,32.47,80388.92,22.9,0.47932,0.00023,21.67369]
[1778601165620,32.47,80388.92,22.9,0.47932,0.00023,21.67369]
[1778601166015,32.47,80377.1,22.9,0.47666,0.00023,21.6625]
[1778601166382,32.47,80377.1,22.9,0.47666,0.00023,21.6625]
[1778601167694,32.47,80373.33,22.9,0.47581,0.00023,21.65873]
[1778601167808,32.47,80373.33,22.9,0.47581,0.00023,21.65873]
[1778601168782,32.47,80369.56,22.9,0.47496,0.00023,21.65486]
[1778601170723,32.47,80369.27,22.9,0.47489,0.00023,21.65456]
[1778601170776,32.47,80369.27,22.9,0.47489,0.00023,21.65456]
[1778601170940,32.47,80369.27,22.9,0.47489,0.00023,21.65456]
[1778601175738,32.47,80369.8,22.9,0.47501,0.00023,21.6551]
[1778601180753,32.47,80372.47,22.9,0.47561,0.00023,21.65785]
[1778601184657,32.47,80373.95,22.9,0.47595,0.00023,21.65935]
[1778601184797,32.47,80373.95,22.9,0.47595,0.00023,21.65935]
[1778601185229,32.47,80373.95,22.9,0.47595,0.00023,21.65935]
[1778601185270,32.47,80373.95,22.9,0.47595,0.00023,21.65935]
[1778601185148,32.47,80380.68,22.9,0.47746,0.00023,21.66599]
[1778601185413,32.47,80380.68,22.9,0.47746,0.00023,21.66599]
[1778601185436,32.47,80380.68,22.9,0.47746,0.00023,21.66599]
[1778601185512,32.47,80380.68,22.9,0.47746,0.00023,21.66599]
[1778601186212,32.47,80380.68,22.9,0.47746,0.00023,21.66599]
[1778601187023,32.47,80383.6,22.9,0.47812,0.00023,21.66877]
[1778601191679,32.47,80387.09,22.9,0.47891,0.00023,21.672]
[1778601191751,32.47,80387.09,22.9,0.47891,0.00023,21.672]
[1778601196044,32.46,80382.95,22.9,0.47797,0.00023,21.66813]
[1778601197511,32.46,80384.09,22.9,0.47822,0.00023,21.6692]
[1778601198240,32.46,80390.27,22.9,0.47961,0.00023,21.67487]
[1778601198958,32.46,80390.27,22.9,0.47961,0.00023,21.67487]
[1778601199187,32.46,80390.27,22.9,0.47961,0.00023,21.67487]
[1778601201261,32.45,80384.23,22.9,0.47825,0.00023,21.66931]
[1778601206296,32.45,80386.02,22.9,0.47865,0.00023,21.67096]
[1778601211331,32.44,80385.87,22.9,0.4786,0.00023,21.66629]
[1778601216366,32.44,80384.05,22.9,0.47819,0.00023,21.66459]
[1778601221828,32.44,80385.54,22.9,0.47853,0.00023,21.66599]
[1778601223176,32.44,80384.04,22.9,0.47819,0.00023,21.66458]
[1778601223349,32.44,80384.62,22.9,0.47832,0.00023,21.66513]
[1778601223363,32.44,80384.62,22.9,0.47832,0.00023,21.66513]
[1778601223672,32.44,80384.62,22.9,0.47832,0.00023,21.66513]
[1778601224201,32.44,80384.62,22.9,0.47832,0.00023,21.66513]
[1778601224562,32.44,80380.68,22.9,0.47743,0.00023,21.66139]
[1778601225832,32.44,80376.95,22.9,0.47659,0.00023,21.65774]
[1778601225855,32.44,80376.95,22.9,0.47659,0.00023,21.65774]
[1778601225905,32.44,80376.95,22.9,0.47659,0.00023,21.65774]
[1778601225920,32.44,80376.95,22.9,0.47659,0.00023,21.65774]
[1778601226087,32.44,80376.95,22.9,0.47659,0.00023,21.65774]
[1778601226436,32.44,80367.01,22.9,0.47435,0.00023,21.64756]
[1778601227490,32.44,80367.01,22.9,0.47435,0.00023,21.64756]
[1778601227494,32.44,80367.01,22.9,0.47435,0.00023,21.64756]
[1778601227497,32.44,80367.01,22.9,0.47435,0.00023,21.64756]
[1778601227746,32.44,80367.01,22.9,0.47435,0.00023,21.64756]
[1778601228164,32.44,80357.41,22.9,0.47218,0.00023,21.63707]
[1778601228512,32.44,80357.41,22.9,0.47218,0.00023,21.63707]
[1778601230403,32.44,80352.88,22.9,0.47116,0.00023,21.63191]
[1778601235288,32.45,80352.41,22.9,0.47106,0.00023,21.63137]
[1778601235323,32.45,80352.41,22.9,0.47106,0.00023,21.63137]
[1778601235433,32.45,80352.44,22.9,0.47106,0.00023,21.63141]
[1778601235975,32.45,80352.44,22.9,0.47106,0.00023,21.63141]
[1778601236307,32.45,80352.44,22.9,0.47106,0.00023,21.63141]
[1778601236324,32.45,80352.44,22.9,0.47106,0.00023,21.63141]
[1778601236042,32.45,80357.52,22.9,0.47221,0.00023,21.63721]
[1778601236351,32.45,80357.52,22.9,0.47221,0.00023,21.63721]
[1778601236360,32.45,80357.52,22.9,0.47221,0.00023,21.63721]
[1778601241542,32.45,80353.14,22.9,0.47122,0.00023,21.63223]
[1778601246953,32.45,80353.61,22.9,0.47133,0.00023,21.63278]
[1778601252619,32.45,80355.24,22.9,0.4717,0.00023,21.63466]
[1778601255936,32.46,80355.95,22.9,0.47186,0.00023,21.63547]
[1778601257704,32.46,80357.02,22.9,0.47211,0.00023,21.63668]
[1778601257706,32.46,80357.02,22.9,0.47211,0.00023,21.63668]
[1778601257721,32.46,80357.02,22.9,0.47211,0.00023,21.63668]
[1778601257976,32.46,80357.02,22.9,0.47211,0.00023,21.63668]
[1778601258661,32.46,80364.17,22.9,0.47372,0.00023,21.64457]
[1778601262875,32.46,80364.41,22.9,0.47377,0.00023,21.64483]
[1778601267906,32.46,80366.33,22.9,0.47421,0.00023,21.64688]
[1778601268756,32.46,80375.08,22.9,0.47618,0.00023,21.65592]
[1778601272030,32.46,80375.46,22.9,0.47627,0.00023,21.6563]
[1778601272784,32.46,80381.02,22.9,0.47751,0.00023,21.65723]
[1778601274798,32.46,80386.77,22.9,0.47881,0.00023,21.66264]
[1778601279833,32.46,80385.43,22.9,0.47851,0.00023,21.6614]
[1778601281129,32.46,80385.43,22.9,0.47851,0.00023,21.6614]
[1778601281185,32.46,80385.43,22.9,0.47851,0.00023,21.6614]
[1778601281609,32.46,80386.14,22.9,0.47867,0.00023,21.66206]
[1778601281660,32.46,80386.14,22.9,0.47867,0.00023,21.66206]
[1778601283299,32.46,80389.41,22.9,0.47941,0.00023,21.66505]
[1778601285598,32.46,80392.08,22.9,0.48001,0.00023,21.66744]
[1778601288732,32.46,80393.16,22.9,0.48026,0.00023,21.6684]
[1778601288853,32.46,80393.16,22.9,0.48026,0.00023,21.6684]
[1778601288957,32.46,80393.16,22.9,0.48026,0.00023,21.6684]
[1778601289120,32.46,80393.16,22.9,0.48026,0.00023,21.6684]
[1778601290188,32.46,80389.11,22.9,0.47935,0.00023,21.66479]
[1778601291613,32.46,80383.99,22.9,0.47819,0.00023,21.66007]
[1778601294513,32.46,80382.55,22.9,0.47787,0.00023,21.65871]
[1778601298447,32.46,80382.89,22.9,0.47794,0.00023,21.65904]
[1778601300277,32.46,80382.07,22.9,0.47776,0.00023,21.65826]
[1778601302433,32.46,80378.13,22.9,0.47687,0.00023,21.65445]
[1778601302459,32.46,80378.13,22.9,0.47687,0.00023,21.65445]
[1778601302515,32.46,80377.57,22.9,0.47674,0.00023,21.6539]
[1778601302549,32.46,80377.57,22.9,0.47674,0.00023,21.6539]
[1778601302558,32.46,80377.57,22.9,0.47674,0.00023,21.6539]
[1778601302605,32.46,80377.57,22.9,0.47674,0.00023,21.6539]
[1778601302932,32.46,80377.57,22.9,0.47674,0.00023,21.6539]
[1778601303132,32.46,80377.57,22.9,0.47674,0.00023,21.6539]
[1778601303453,32.46,80377.57,22.9,0.47674,0.00023,21.6539]
[1778601303463,32.46,80366.63,22.9,0.47428,0.00023,21.64271]
[1778601303512,32.46,80366.63,22.9,0.47428,0.00023,21.64271]
[1778601304250,32.46,80366.63,22.9,0.47428,0.00023,21.64271]
[1778601304255,32.46,80366.63,22.9,0.47428,0.00023,21.64271]
[1778601304260,32.46,80366.63,22.9,0.47428,0.00023,21.64271]
[1778601304351,32.46,80357.11,22.9,0.47213,0.00023,21.6323]
[1778601305154,32.46,80357.11,22.9,0.47213,0.00023,21.6323]
[1778601307942,32.46,80356.41,22.9,0.47197,0.00023,21.6315]
[1778601308030,32.46,80350.8,22.9,0.4707,0.00023,21.62505]
[1778601311005,32.46,80350.4,22.9,0.47061,0.00023,21.62457]
[1778601311619,32.46,80349.16,22.9,0.47033,0.00023,21.62311]
[1778601311882,32.46,80349.16,22.9,0.47033,0.00023,21.62311]
[1778601312134,32.46,80349.16,22.9,0.47033,0.00023,21.62311]
[1778601312152,32.46,80340.09,22.9,0.46829,0.00023,21.61211]
[1778601312508,32.46,80340.09,22.9,0.46829,0.00023,21.61211]
[1778601314660,32.46,80342.04,22.9,0.46872,0.00023,21.61451]
[1778601317605,32.46,80345.44,22.9,0.46949,0.00023,21.61866]
[1778601322129,32.46,80354.36,22.9,0.4715,0.00023,21.62915]
[1778601327164,32.46,80354.5,22.9,0.47153,0.00023,21.62931]
[1778601328115,32.46,80354.5,22.9,0.47153,0.00023,21.62931]
[1778601329948,32.46,80360.34,22.9,0.47285,0.00023,21.63587]
[1778601332975,32.46,80361.56,22.9,0.47312,0.00023,21.63268]
[1778601333517,32.46,80361.97,22.9,0.47321,0.00023,21.63313]
[1778601335056,32.46,80363.08,22.9,0.47346,0.00023,21.63434]
[1778601335725,32.46,80363.26,22.9,0.4735,0.00023,21.63453]
[1778601335830,32.46,80363.26,22.9,0.4735,0.00023,21.63453]
[1778601335938,32.46,80363.26,22.9,0.4735,0.00023,21.63453]
[1778601335988,32.46,80363.26,22.9,0.4735,0.00023,21.63453]
[1778601338792,32.45,80368.16,22.9,0.4746,0.00023,21.63976]
[1778601346297,32.45,80370.36,22.9,0.4751,0.00023,21.64204]
[1778601349778,32.45,80371.16,22.9,0.47528,0.00023,21.64287]
[1778601353730,32.45,80371.46,22.9,0.47534,0.00023,21.64317]
[1778601353759,32.45,80371.46,22.9,0.47534,0.00023,21.64317]
[1778601354067,32.45,80371.46,22.9,0.47534,0.00023,21.64317]
[1778601354450,32.45,80371.46,22.9,0.47534,0.00023,21.64317]
[1778601354396,32.45,80382.0,22.9,0.47772,0.00023,21.65362]
[1778601354581,32.45,80382.0,22.9,0.47772,0.00023,21.65362]
[1778601355072,32.45,80382.0,22.9,0.47772,0.00023,21.65362]
[1778601355360,32.45,80390.31,22.9,0.4796,0.00023,21.66131]
[1778601355704,32.45,80390.31,22.9,0.4796,0.00023,21.66131]
[1778601356150,32.45,80390.31,22.9,0.4796,0.00023,21.66131]
[1778601356382,32.45,80390.31,22.9,0.4796,0.00023,21.66131]
[1778601358575,32.44,80395.13,22.9,0.48068,0.00023,21.66555]
[1778601359001,32.44,80395.13,22.9,0.48068,0.00023,21.66555]
[1778601359388,32.44,80404.66,22.9,0.48283,0.00023,21.67347]
[1778601360762,32.44,80401.9,22.9,0.48221,0.00023,21.67124]
[1778601363766,32.44,80400.33,22.9,0.48186,0.00023,21.66995]
[1778601364423,32.44,80398.36,22.9,0.48141,0.00023,21.66831]
[1778601365134,32.44,80398.36,22.9,0.48141,0.00023,21.66831]
[1778601365149,32.44,80398.36,22.9,0.48141,0.00023,21.66831]
[1778601365430,32.44,80404.56,22.9,0.48281,0.00023,21.67339]
[1778601366559,32.44,80405.1,22.9,0.48293,0.00023,21.67382]
[1778601368473,32.44,80405.68,22.9,0.48306,0.00023,21.67428]
[1778601368538,32.44,80404.3,22.9,0.48275,0.00023,21.67318]
[1778601368752,32.44,80404.3,22.9,0.48275,0.00023,21.67318]
[1778601368894,32.44,80404.3,22.9,0.48275,0.00023,21.67318]
[1778601368975,32.44,80404.3,22.9,0.48275,0.00023,21.67318]
[1778601369317,32.44,80404.3,22.9,0.48275,0.00023,21.67318]
[1778601370059,32.44,80401.66,22.9,0.48215,0.00023,21.67104]
[1778601371085,32.44,80398.61,22.9,0.48146,0.00023,21.66851]
[1778601376507,32.43,80400.18,22.9,0.48182,0.00023,21.66981]
[1778601382550,32.43,80402.43,22.9,0.48232,0.00023,21.67165]
[1778601387532,32.42,80402.16,22.9,0.48225,0.00023,21.67141]
[1778601396648,32.4,80401.37,22.9,0.48205,0.00023,21.6662]
[1778601397675,32.4,80401.37,22.9,0.48205,0.00023,21.6662]
[1778601397697,32.4,80401.37,22.9,0.48205,0.00023,21.6662]
[1778601397705,32.4,80401.37,22.9,0.48205,0.00023,21.6662]
[1778601397747,32.4,80401.37,22.9,0.48205,0.00023,21.6662]
[1778601397867,32.4,80401.37,22.9,0.48205,0.00023,21.6662]
[1778601398526,32.4,80401.37,22.9,0.48205,0.00023,21.6662]
[1778601397918,32.4,80403.25,22.9,0.48247,0.00023,21.66773]
[1778601398663,32.4,80408.04,22.9,0.48356,0.00023,21.67153]
[1778601404130,32.4,80410.86,22.9,0.4842,0.00023,21.6737]
[1778601406551,32.4,80411.02,22.9,0.48423,0.00023,21.67382]
[1778601406617,32.4,80411.02,22.9,0.48423,0.00023,21.67382]
[1778601407461,32.4,80411.02,22.9,0.48423,0.00023,21.67382]
[1778601407621,32.4,80412.37,22.9,0.48454,0.00023,21.67483]
[1778601410417,32.39,80415.98,22.9,0.48535,0.00023,21.67748]
[1778601410525,32.39,80415.8,22.9,0.48531,0.00023,21.67735]
[1778601411502,32.39,80415.8,22.9,0.48531,0.00023,21.67735]
[1778601411692,32.39,80417.24,22.9,0.48564,0.00023,21.67838]
[1778601411700,32.39,80417.24,22.9,0.48564,0.00023,21.67838]
[1778601411970,32.39,80417.24,22.9,0.48564,0.00023,21.67838]
[1778601414779,32.39,80407.54,22.9,0.48344,0.00023,21.67113]
[1778601419814,32.4,80403.75,22.9,0.48259,0.00023,21.66814]
[1778601420674,32.4,80403.75,22.9,0.48259,0.00023,21.66814]
[1778601420883,32.4,80403.75,22.9,0.48259,0.00023,21.66814]
[1778601421828,32.4,80414.51,22.9,0.48502,0.00023,21.67641]
[1778601426863,32.38,80412.74,22.9,0.48461,0.00023,21.67509]
[1778601432769,32.38,80412.69,22.9,0.4846,0.00023,21.67505]
[1778601437087,32.37,80412.26,22.9,0.48449,0.00023,21.67471]
[1778601437137,32.37,80412.26,22.9,0.48449,0.00023,21.67471]
[1778601437164,32.37,80412.26,22.9,0.48449,0.00023,21.67471]
[1778601438096,32.36,80409.21,22.9,0.4838,0.00023,21.67238]
[1778601438262,32.36,80409.21,22.9,0.4838,0.00023,21.67238]
[1778601438510,32.36,80409.21,22.9,0.4838,0.00023,21.67238]
[1778601438611,32.37,80393.24,22.9,0.48018,0.00023,21.6592]
[1778601438717,32.37,80393.24,22.9,0.48018,0.00023,21.6592]
[1778601438866,32.37,80393.24,22.9,0.48018,0.00023,21.6592]
[1778601438944,32.37,80393.24,22.9,0.48018,0.00023,21.6592]
[1778601439342,32.37,80393.24,22.9,0.48018,0.00023,21.6592]
[1778601439593,32.37,80393.24,22.9,0.48018,0.00023,21.6592]
[1778601439443,32.37,80385.89,22.9,0.47852,0.00023,21.65254]
[1778601440472,32.37,80385.89,22.9,0.47852,0.00023,21.65254]
[1778601440484,32.37,80385.89,22.9,0.47852,0.00023,21.65254]
[1778601440535,32.37,80385.89,22.9,0.47852,0.00023,21.65254]
[1778601440544,32.37,80385.89,22.9,0.47852,0.00023,21.65254]
[1778601440663,32.37,80383.86,22.9,0.47806,0.00023,21.65063]
[1778601441527,32.37,80383.86,22.9,0.47806,0.00023,21.65063]
[1778601441595,32.37,80383.86,22.9,0.47806,0.00023,21.65063]
[1778601441615,32.37,80376.13,22.9,0.47631,0.00023,21.64311]
[1778601442486,32.37,80376.13,22.9,0.47631,0.00023,21.64311]
[1778601442536,32.37,80371.27,22.9,0.47521,0.00023,21.63817]
[1778601443527,32.37,80371.27,22.9,0.47521,0.00023,21.63817]
[1778601443561,32.37,80371.27,22.9,0.47521,0.00023,21.63817]
[1778601443977,32.37,80372.45,22.9,0.47548,0.00023,21.63938]
[1778601449020,32.37,80371.52,22.9,0.47527,0.00023,21.63843]
[1778601450560,32.37,80371.52,22.9,0.47527,0.00023,21.63843]
[1778601450683,32.37,80370.92,22.9,0.47513,0.00023,21.6378]
[1778601456713,32.37,80365.56,22.9,0.47391,0.00023,21.62763]
[1778601456889,32.37,80365.56,22.9,0.47391,0.00023,21.62763]
[1778601457005,32.37,80365.56,22.9,0.47391,0.00023,21.62763]
[1778601457061,32.37,80365.56,22.9,0.47391,0.00023,21.62763]
[1778601457104,32.37,80365.56,22.9,0.47391,0.00023,21.62763]
[1778601457435,32.37,80363.53,22.9,0.47345,0.00023,21.62543]
[1778601459587,32.37,80360.48,22.9,0.47276,0.00023,21.62208]
[1778601460956,32.37,80356.18,22.9,0.47179,0.00023,21.61724]
[1778601460971,32.37,80356.18,22.9,0.47179,0.00023,21.61724]
[1778601461161,32.37,80348.77,22.9,0.47011,0.00023,21.6086]
[1778601462625,32.37,80348.77,22.9,0.47011,0.00023,21.6086]
[1778601462167,32.37,80343.66,22.9,0.46895,0.00023,21.60243]
[1778601463418,32.37,80343.66,22.9,0.46895,0.00023,21.60243]
[1778601463481,32.37,80343.66,22.9,0.46895,0.00023,21.60243]
[1778601463551,32.37,80343.66,22.9,0.46895,0.00023,21.60243]
[1778601463565,32.37,80341.74,22.9,0.46852,0.00023,21.60006]
[1778601463667,32.37,80341.74,22.9,0.46852,0.00023,21.60006]
[1778601464010,32.37,80341.74,22.9,0.46852,0.00023,21.60006]
[1778601464181,32.37,80333.29,22.9,0.46661,0.00023,21.58935]
[1778601465967,32.37,80329.93,22.9,0.46585,0.00023,21.58496]
[1778601467634,32.37,80329.37,22.9,0.46573,0.00023,21.58423]
[1778601468161,32.37,80330.55,22.9,0.46599,0.00023,21.58579]
[1778601468475,32.37,80330.55,22.9,0.46599,0.00023,21.58579]
[1778601468485,32.37,80338.56,22.9,0.46781,0.00023,21.59612]
[1778601473579,32.37,80336.56,22.9,0.46735,0.00023,21.59358]
[1778601475258,32.37,80328.8,22.9,0.4656,0.00023,21.58347]
[1778601479286,32.37,80335.66,22.9,0.46715,0.00023,21.59242]
[1778601483315,32.37,80330.24,22.9,0.46592,0.00023,21.58537]
[1778601485439,32.37,80335.11,22.9,0.46702,0.00023,21.59171]
[1778601489626,32.37,80334.98,22.9,0.46699,0.00023,21.59154]
[1778601489658,32.37,80329.21,22.9,0.46569,0.00023,21.584]
[1778601491939,32.37,80329.59,22.9,0.46577,0.00023,21.5845]
[1778601494534,32.37,80329.32,22.9,0.46571,0.00023,21.58414]
[1778601494576,32.37,80329.32,22.9,0.46571,0.00023,21.58414]
[1778601498428,32.37,80334.34,22.9,0.46684,0.00023,21.5907]
[1778601501720,32.37,80333.93,22.9,0.46675,0.00023,21.59017]
[1778601501928,32.37,80333.93,22.9,0.46675,0.00023,21.59017]
[1778601502146,32.37,80333.93,22.9,0.46675,0.00023,21.59017]
[1778601502449,32.37,80341.44,22.9,0.46845,0.00023,21.59968]
[1778601507126,32.36,80339.89,22.9,0.46809,0.00023,21.59774]
[1778601512520,32.36,80341.88,22.9,0.46853,0.00023,21.59566]
[1778601515157,32.36,80341.49,22.9,0.46844,0.00023,21.59517]
[1778601515173,32.36,80341.49,22.9,0.46844,0.00023,21.59517]
[1778601515209,32.36,80341.49,22.9,0.46844,0.00023,21.59517]
[1778601518451,32.36,80348.0,22.9,0.46991,0.00023,21.6031]
[1778601519225,32.36,80346.71,22.9,0.46962,0.00023,21.60155]
[1778601521955,32.35,80343.38,22.9,0.46886,0.00023,21.59748]
[1778601522589,32.35,80337.66,22.9,0.46757,0.00023,21.59033]
[1778601525610,32.35,80332.19,22.9,0.46633,0.00023,21.58329]
[1778601530646,32.35,80333.38,22.9,0.4666,0.00023,21.58484]
[1778601536688,32.35,80330.07,22.9,0.46585,0.00023,21.58051]
[1778601538017,32.35,80330.07,22.9,0.46585,0.00023,21.58051]
[1778601538702,32.35,80330.06,22.9,0.46585,0.00023,21.5805]
[1778601538885,32.35,80330.06,22.9,0.46585,0.00023,21.5805]
[1778601544745,32.35,80333.58,22.9,0.46664,0.00023,21.58507]
[1778601549780,32.34,80329.93,22.9,0.4658,0.00023,21.58024]
[1778601554815,32.33,80330.21,22.9,0.46585,0.00023,21.58056]
[1778601559850,32.32,80328.16,22.9,0.46538,0.00023,21.57778]
[1778601565417,32.32,80328.42,22.9,0.46543,0.00023,21.57809]
[1778601565858,32.31,80328.46,22.9,0.46543,0.00023,21.57812]
[1778601565893,32.31,80335.53,22.9,0.46704,0.00023,21.58739]
[1778601566801,32.31,80335.53,22.9,0.46704,0.00023,21.58739]
[1778601568160,32.31,80338.27,22.9,0.46766,0.00023,21.59089]
[1778601568196,32.31,80338.27,22.9,0.46766,0.00023,21.59089]
[1778601568877,32.31,80337.85,22.9,0.46756,0.00023,21.59035]
[1778601569808,32.31,80337.53,22.9,0.46749,0.00023,21.58994]
[1778601571146,32.31,80336.88,22.9,0.46734,0.00023,21.58911]
[1778601572652,32.31,80336.85,22.9,0.46732,0.00023,21.58452]
[1778601574082,32.31,80337.92,22.9,0.46756,0.00023,21.58588]
[1778601574660,32.31,80337.92,22.9,0.46756,0.00023,21.58588]
[1778601576498,32.31,80336.98,22.9,0.46735,0.00023,21.58468]
[1778601577822,32.31,80338.26,22.9,0.46764,0.00023,21.5863]
[1778601579019,32.31,80337.85,22.9,0.46754,0.00023,21.58577]
[1778601581661,32.3,80337.67,22.9,0.4675,0.00023,21.58554]
[1778601582178,32.3,80337.89,22.9,0.46755,0.00023,21.58581]
[1778601588050,32.3,80339.2,22.9,0.46784,0.00023,21.58744]
[1778601591988,32.3,80336.91,22.9,0.46732,0.00023,21.58452]
[1778601592035,32.3,80336.91,22.9,0.46732,0.00023,21.58452]
[1778601592397,32.3,80331.99,22.9,0.4662,0.00023,21.57814]
[1778601593647,32.3,80331.99,22.9,0.4662,0.00023,21.57814]
[1778601593745,32.3,80325.25,22.9,0.46467,0.00023,21.56914]
[1778601593980,32.3,80325.25,22.9,0.46467,0.00023,21.56914]
[1778601594093,32.3,80317.29,22.9,0.46287,0.00023,21.5581]
[1778601596119,32.3,80314.72,22.9,0.46229,0.00023,21.55444]
[1778601596295,32.3,80314.72,22.9,0.46229,0.00023,21.55444]
[1778601596368,32.3,80314.72,22.9,0.46229,0.00023,21.55445]
[1778601598140,32.3,80313.65,22.9,0.46204,0.00023,21.55291]
[1778601598163,32.3,80313.65,22.9,0.46204,0.00023,21.55291]
[1778601598181,32.3,80308.78,22.9,0.46094,0.00023,21.54581]
[1778601599482,32.3,80308.78,22.9,0.46094,0.00023,21.54581]
[1778601600783,32.3,80310.86,22.9,0.46141,0.00023,21.54886]
[1778601600830,32.3,80310.86,22.9,0.46141,0.00023,21.54886]
[1778601600858,32.3,80310.86,22.9,0.46141,0.00023,21.54886]
[1778601600911,32.3,80310.86,22.9,0.46141,0.00023,21.54886]
[1778601600950,32.3,80310.86,22.9,0.46141,0.00023,21.54886]
[1778601601076,32.3,80310.86,22.9,0.46141,0.00023,21.54886]
[1778601601094,32.3,80310.86,22.9,0.46141,0.00023,21.54886]
[1778601601138,32.3,80310.86,22.9,0.46141,0.00023,21.54886]
[1778601601438,32.3,80311.33,22.9,0.46152,0.00023,21.54954]
[1778601601711,32.3,80311.33,22.9,0.46152,0.00023,21.54954]
[1778601601730,32.3,80311.33,22.9,0.46152,0.00023,21.54954]
[1778601602160,32.29,80307.71,22.9,0.4607,0.00023,21.54422]
[1778601602224,32.29,80307.71,22.9,0.4607,0.00023,21.54422]
[1778601602770,32.29,80307.71,22.9,0.4607,0.00023,21.54422]
[1778601602775,32.29,80300.68,22.9,0.4591,0.00023,21.53362]
[1778601602810,32.29,80300.68,22.9,0.4591,0.00023,21.53362]
[1778601602821,32.29,80300.68,22.9,0.4591,0.00023,21.53362]
[1778601602823,32.29,80300.68,22.9,0.4591,0.00023,21.53362]
[1778601603017,32.29,80300.68,22.9,0.4591,0.00023,21.53362]
[1778601603312,32.29,80300.68,22.9,0.4591,0.00023,21.53362]
[1778601603317,32.29,80300.68,22.9,0.4591,0.00023,21.53362]
[1778601603409,32.29,80300.68,22.9,0.4591,0.00023,21.53362]
[1778601603535,32.29,80300.68,22.9,0.4591,0.00023,21.53362]
[1778601603615,32.29,80300.68,22.9,0.4591,0.00023,21.53362]
[1778601603639,32.29,80300.68,22.9,0.4591,0.00023,21.53362]
[1778601603660,32.29,80300.68,22.9,0.4591,0.00023,21.53362]
[1778601603736,32.29,80293.64,22.9,0.45751,0.00023,21.52269]
[1778601603927,32.29,80293.64,22.9,0.45751,0.00023,21.52269]
[1778601604087,32.29,80293.64,22.9,0.45751,0.00023,21.52269]
[1778601604118,32.29,80293.64,22.9,0.45751,0.00023,21.52269]
[1778601604277,32.29,80293.64,22.9,0.45751,0.00023,21.52269]
[1778601604375,32.29,80278.56,22.9,0.4541,0.00023,21.4981]
[1778601604845,32.29,80278.56,22.9,0.4541,0.00023,21.4981]
[1778601604860,32.29,80278.56,22.9,0.4541,0.00023,21.4981]
[1778601604866,32.29,80278.56,22.9,0.4541,0.00023,21.4981]
[1778601604949,32.29,80278.56,22.9,0.4541,0.00023,21.4981]
[1778601605032,32.29,80278.56,22.9,0.4541,0.00023,21.4981]
[1778601605129,32.29,80278.56,22.9,0.4541,0.00023,21.4981]
[1778601605680,32.29,80278.56,22.9,0.4541,0.00023,21.4981]
[1778601605707,32.29,80278.56,22.9,0.4541,0.00023,21.4981]
[1778601605815,32.29,80278.56,22.9,0.4541,0.00023,21.4981]
[1778601605783,32.29,80270.42,22.9,0.45226,0.00023,21.48417]
[1778601605853,32.29,80270.42,22.9,0.45226,0.00023,21.48417]
[1778601606121,32.29,80270.42,22.9,0.45226,0.00023,21.48417]
[1778601606543,32.29,80270.42,22.9,0.45226,0.00023,21.48417]
[1778601606736,32.29,80270.42,22.9,0.45226,0.00023,21.48417]
[1778601606753,32.3,80253.36,22.9,0.4484,0.00023,21.45352]
[1778601607138,32.3,80253.36,22.9,0.4484,0.00023,21.45352]
[1778601607229,32.3,80253.36,22.9,0.4484,0.00023,21.45352]
[1778601607663,32.3,80253.36,22.9,0.4484,0.00023,21.45352]
[1778601607700,32.3,80246.87,22.9,0.44694,0.00023,21.44133]
[1778601608288,32.3,80246.87,22.9,0.44694,0.00023,21.44133]
[1778601608519,32.3,80246.87,22.9,0.44694,0.00023,21.44133]
[1778601608976,32.3,80250.96,22.9,0.44786,0.00023,21.44905]
[1778601609751,32.3,80232.96,22.9,0.4438,0.00023,21.41424]
[1778601610033,32.3,80232.96,22.9,0.4438,0.00023,21.41424]
[1778601610616,32.3,80232.96,22.9,0.4438,0.00023,21.41424]
[1778601610679,32.3,80226.11,22.9,0.44226,0.00023,21.40043]
[1778601611226,32.3,80226.11,22.9,0.44226,0.00023,21.40043]
[1778601611456,32.3,80226.11,22.9,0.44226,0.00023,21.40043]
[1778601611554,32.3,80222.64,22.9,0.44147,0.00023,21.3933]
[1778601611823,32.3,80222.64,22.9,0.44147,0.00023,21.3933]
[1778601612767,32.3,80222.64,22.9,0.44147,0.00023,21.3933]
[1778601612867,32.3,80222.27,22.9,0.44139,0.00023,21.39254]
[1778601612961,32.3,80222.27,22.9,0.44139,0.00023,21.39254]
[1778601613184,32.3,80222.27,22.9,0.44139,0.00023,21.39254]
[1778601613222,32.3,80222.27,22.9,0.44139,0.00023,21.39254]
[1778601613274,32.3,80222.27,22.9,0.44139,0.00023,21.39254]
[1778601613387,32.3,80222.27,22.9,0.44139,0.00023,21.39254]
[1778601613453,32.3,80222.27,22.9,0.44139,0.00023,21.39254]
[1778601613544,32.3,80212.16,22.9,0.43911,0.00023,21.37129]
[1778601614161,32.3,80212.16,22.9,0.43911,0.00023,21.37129]
[1778601614226,32.3,80212.16,22.9,0.43911,0.00023,21.37129]
[1778601614324,32.3,80212.16,22.9,0.43911,0.00023,21.37129]
[1778601614418,32.3,80212.16,22.9,0.43911,0.00023,21.37129]
[1778601614457,32.3,80212.16,22.9,0.43911,0.00023,21.37129]
[1778601614551,32.3,80212.16,22.9,0.43911,0.00023,21.37129]
[1778601615386,32.3,80207.77,22.9,0.43813,0.00023,21.36185]
[1778601615610,32.3,80207.77,22.9,0.43813,0.00023,21.36185]
[1778601615728,32.3,80207.77,22.9,0.43813,0.00023,21.36185]
[1778601616660,32.3,80208.47,22.9,0.43828,0.00023,21.36336]
[1778601616748,32.3,80208.47,22.9,0.43828,0.00023,21.36336]
[1778601616770,32.3,80211.17,22.9,0.43889,0.00023,21.36917]
[1778601617275,32.3,80220.85,22.9,0.44107,0.00023,21.3896]
[1778601618555,32.3,80220.85,22.9,0.44107,0.00023,21.3896]
[1778601618621,32.3,80220.85,22.9,0.44107,0.00023,21.3896]
[1778601618655,32.3,80220.34,22.9,0.44096,0.00023,21.38856]
[1778601620449,32.3,80215.75,22.9,0.43993,0.00023,21.37894]
[1778601620546,32.3,80209.67,22.9,0.43856,0.00023,21.36597]
[1778601621042,32.3,80209.67,22.9,0.43856,0.00023,21.36597]
[1778601621303,32.3,80202.02,22.9,0.43684,0.00023,21.34933]
[1778601622239,32.3,80202.02,22.9,0.43684,0.00023,21.34933]
[1778601623287,32.3,80205.42,22.9,0.4376,0.00023,21.35678]
[1778601623317,32.3,80200.43,22.9,0.43648,0.00022,21.34583]
[1778601624445,32.3,80200.43,22.9,0.43648,0.00022,21.34583]
[1778601625050,32.3,80204.88,22.9,0.43748,0.00023,21.35561]
[1778601627444,32.3,80209.56,22.9,0.43853,0.00023,21.36575]
[1778601627740,32.3,80209.56,22.9,0.43853,0.00023,21.36575]
[1778601628352,32.3,80221.83,22.9,0.4413,0.00023,21.39167]
[1778601629602,32.3,80221.83,22.9,0.4413,0.00023,21.39167]
[1778601631123,32.3,80222.33,22.9,0.44141,0.00023,21.39272]
[1778601631373,32.3,80215.82,22.9,0.43993,0.00023,21.37454]
[1778601632565,32.3,80215.82,22.9,0.43993,0.00023,21.37454]
[1778601632578,32.3,80215.82,22.9,0.43993,0.00023,21.37454]
[1778601632678,32.3,80215.82,22.9,0.43993,0.00023,21.37454]
[1778601632861,32.3,80215.82,22.9,0.43993,0.00023,21.37454]
[1778601633006,32.3,80214.89,22.9,0.43972,0.00023,21.37258]
[1778601633052,32.3,80214.89,22.9,0.43972,0.00023,21.37258]
[1778601633138,32.3,80214.89,22.9,0.43972,0.00023,21.37258]
[1778601633156,32.3,80214.89,22.9,0.43972,0.00023,21.37258]
[1778601633450,32.3,80214.89,22.9,0.43972,0.00023,21.37258]
[1778601633503,32.3,80214.89,22.9,0.43972,0.00023,21.37258]
[1778601633659,32.3,80214.89,22.9,0.43972,0.00023,21.37258]
[1778601633746,32.3,80214.89,22.9,0.43972,0.00023,21.37258]
[1778601633854,32.3,80214.89,22.9,0.43972,0.00023,21.37258]
[1778601633764,32.3,80177.16,22.9,0.43123,0.00022,21.28784]
[1778601633983,32.3,80177.16,22.9,0.43123,0.00022,21.28784]
[1778601634083,32.3,80177.16,22.9,0.43123,0.00022,21.28784]
[1778601634101,32.3,80177.16,22.9,0.43123,0.00022,21.28784]
[1778601634131,32.3,80177.16,22.9,0.43123,0.00022,21.28784]
[1778601634184,32.3,80177.16,22.9,0.43123,0.00022,21.28784]
[1778601634434,32.3,80177.16,22.9,0.43123,0.00022,21.28784]
[1778601634441,32.3,80177.16,22.9,0.43123,0.00022,21.28784]
[1778601634592,32.3,80177.16,22.9,0.43123,0.00022,21.28784]
[1778601634691,32.3,80183.15,22.9,0.43258,0.00022,21.30197]
[1778601635756,32.3,80183.15,22.9,0.43258,0.00022,21.30197]
[1778601635761,32.3,80190.37,22.9,0.43421,0.00022,21.31864]
[1778601636358,32.3,80190.37,22.9,0.43421,0.00022,21.31864]
[1778601636361,32.3,80190.37,22.9,0.43421,0.00022,21.31864]
[1778601636364,32.3,80190.37,22.9,0.43421,0.00022,21.31864]
[1778601636429,32.3,80190.37,22.9,0.43421,0.00022,21.31864]
[1778601636451,32.3,80195.38,22.9,0.43533,0.00022,21.33001]
[1778601637014,32.3,80195.38,22.9,0.43533,0.00022,21.33001]
[1778601637102,32.3,80195.38,22.9,0.43533,0.00022,21.33001]
[1778601637667,32.3,80195.38,22.9,0.43533,0.00022,21.33001]
[1778601637679,32.3,80195.38,22.9,0.43533,0.00022,21.33001]
[1778601638903,32.3,80182.13,22.9,0.43235,0.00022,21.29959]
[1778601639434,32.3,80182.13,22.9,0.43235,0.00022,21.29959]
[1778601639640,32.3,80182.13,22.9,0.43235,0.00022,21.29959]
[1778601639780,32.3,80182.13,22.9,0.43235,0.00022,21.29959]
[1778601639783,32.3,80182.13,22.9,0.43235,0.00022,21.29959]
[1778601639798,32.3,80182.13,22.9,0.43235,0.00022,21.29959]
[1778601639847,32.3,80187.76,22.9,0.43362,0.00022,21.31265]
[1778601640041,32.3,80187.76,22.9,0.43362,0.00022,21.31265]
[1778601640188,32.3,80187.76,22.9,0.43362,0.00022,21.31265]
[1778601640787,32.3,80187.76,22.9,0.43362,0.00022,21.31265]
[1778601640899,32.3,80187.76,22.9,0.43362,0.00022,21.31265]
[1778601640912,32.3,80187.76,22.9,0.43362,0.00022,21.31265]
[1778601640796,32.3,80207.06,22.9,0.43796,0.00023,21.35582]
[1778601641011,32.3,80207.06,22.9,0.43796,0.00023,21.35582]
[1778601641239,32.3,80207.06,22.9,0.43796,0.00023,21.35582]
[1778601641502,32.3,80207.06,22.9,0.43796,0.00023,21.35582]
[1778601641559,32.3,80207.06,22.9,0.43796,0.00023,21.35582]
[1778601641608,32.3,80207.06,22.9,0.43796,0.00023,21.35582]
[1778601641921,32.3,80207.06,22.9,0.43796,0.00023,21.35582]
[1778601641931,32.3,80207.06,22.9,0.43796,0.00023,21.35582]
[1778601641710,32.3,80213.73,22.9,0.43946,0.00023,21.37015]
[1778601642027,32.3,80213.73,22.9,0.43946,0.00023,21.37015]
[1778601642036,32.3,80213.73,22.9,0.43946,0.00023,21.37015]
[1778601642476,32.3,80220.46,22.9,0.44098,0.00023,21.3843]
[1778601646923,32.3,80220.75,22.9,0.44105,0.00023,21.38493]
[1778601647135,32.3,80220.78,22.9,0.44106,0.00023,21.38501]
[1778601647511,32.31,80227.92,22.9,0.44267,0.00023,21.39968]
[1778601648054,32.31,80227.92,22.9,0.44267,0.00023,21.39968]
[1778601650216,32.31,80229.75,22.9,0.44308,0.00023,21.40339]
[1778601650539,32.31,80234.73,22.9,0.44421,0.00023,21.41335]
[1778601651241,32.31,80234.73,22.9,0.44421,0.00023,21.41335]
[1778601651917,32.31,80234.73,22.9,0.44421,0.00023,21.41335]
[1778601653135,32.31,80234.43,22.9,0.44414,0.00023,21.41276]
[1778601653238,32.31,80234.43,22.9,0.44414,0.00023,21.41276]
[1778601654030,32.31,80233.83,22.9,0.444,0.00023,21.41157]
[1778601655572,32.31,80233.58,22.9,0.44395,0.00023,21.41108]
[1778601655618,32.31,80233.58,22.9,0.44395,0.00023,21.41108]
[1778601655835,32.31,80233.58,22.9,0.44395,0.00023,21.41108]
[1778601656581,32.31,80241.57,22.9,0.44575,0.00023,21.42676]
[1778601657408,32.31,80241.57,22.9,0.44575,0.00023,21.42676]
[1778601657432,32.31,80241.57,22.9,0.44575,0.00023,21.42676]
[1778601657506,32.31,80241.57,22.9,0.44575,0.00023,21.42676]
[1778601657698,32.31,80241.57,22.9,0.44575,0.00023,21.42676]
[1778601657736,32.31,80241.57,22.9,0.44575,0.00023,21.42676]
[1778601657769,32.31,80241.57,22.9,0.44575,0.00023,21.42676]
[1778601657788,32.31,80241.57,22.9,0.44575,0.00023,21.42676]
[1778601657817,32.31,80252.22,22.9,0.44816,0.00023,21.44701]
[1778601658420,32.31,80252.22,22.9,0.44816,0.00023,21.44701]
[1778601658433,32.31,80252.22,22.9,0.44816,0.00023,21.44701]
[1778601658480,32.31,80252.22,22.9,0.44816,0.00023,21.44701]
[1778601658770,32.31,80252.22,22.9,0.44816,0.00023,21.44701]
[1778601658945,32.31,80264.88,22.9,0.45102,0.00023,21.47005]
[1778601659924,32.31,80264.88,22.9,0.45102,0.00023,21.47005]
[1778601660248,32.31,80268.63,22.9,0.45187,0.00023,21.47666]
[1778601661279,32.31,80268.42,22.9,0.45182,0.00023,21.4763]
[1778601661301,32.31,80268.42,22.9,0.45182,0.00023,21.4763]
[1778601661325,32.31,80268.42,22.9,0.45182,0.00023,21.4763]
[1778601661418,32.31,80268.42,22.9,0.45182,0.00023,21.4763]
[1778601661976,32.31,80271.76,22.9,0.45258,0.00023,21.48212]
[1778601662097,32.31,80271.76,22.9,0.45258,0.00023,21.48212]
[1778601662190,32.31,80271.76,22.9,0.45258,0.00023,21.48212]
[1778601662314,32.31,80271.76,22.9,0.45258,0.00023,21.48212]
[1778601662385,32.31,80271.76,22.9,0.45258,0.00023,21.48212]
[1778601665976,32.31,80274.51,22.9,0.4532,0.00023,21.48687]
[1778601667009,32.31,80275.22,22.9,0.45336,0.00023,21.48808]
[1778601667055,32.31,80275.22,22.9,0.45336,0.00023,21.48808]
[1778601667057,32.31,80275.22,22.9,0.45336,0.00023,21.48808]
[1778601667073,32.31,80275.22,22.9,0.45336,0.00023,21.48808]
[1778601667662,32.31,80282.55,22.9,0.45502,0.00023,21.50039]
[1778601668492,32.31,80282.55,22.9,0.45502,0.00023,21.50039]
[1778601668668,32.31,80288.85,22.9,0.45644,0.00023,21.51068]
[1778601669531,32.31,80288.85,22.9,0.45644,0.00023,21.51068]
[1778601669540,32.31,80288.85,22.9,0.45644,0.00023,21.51068]
[1778601669581,32.31,80288.85,22.9,0.45644,0.00023,21.51068]
[1778601669716,32.31,80288.85,22.9,0.45644,0.00023,21.51068]
[1778601671099,32.31,80290.88,22.9,0.4569,0.00023,21.51393]
[1778601671134,32.31,80290.88,22.9,0.4569,0.00023,21.51393]
[1778601671148,32.31,80290.88,22.9,0.4569,0.00023,21.51393]
[1778601671180,32.31,80290.88,22.9,0.4569,0.00023,21.51393]
[1778601671458,32.31,80290.88,22.9,0.4569,0.00023,21.51393]
[1778601671663,32.31,80290.88,22.9,0.4569,0.00023,21.51393]
[1778601671931,32.31,80300.49,22.9,0.45908,0.00023,21.52897]
[1778601672393,32.31,80300.49,22.9,0.45908,0.00023,21.52897]
[1778601672808,32.31,80300.49,22.9,0.45908,0.00023,21.52897]
[1778601672832,32.32,80306.09,22.9,0.46035,0.00023,21.53744]
[1778601673196,32.32,80306.09,22.9,0.46035,0.00023,21.53744]
[1778601673628,32.32,80306.09,22.9,0.46035,0.00023,21.53744]
[1778601674006,32.32,80306.91,22.9,0.46054,0.00023,21.53866]
[1778601674856,32.32,80306.91,22.9,0.46054,0.00023,21.53866]
[1778601674942,32.32,80306.91,22.9,0.46054,0.00023,21.53866]
[1778601674952,32.32,80306.91,22.9,0.46054,0.00023,21.53866]
[1778601674895,32.32,80315.77,22.9,0.46255,0.00023,21.55156]
[1778601675032,32.32,80315.77,22.9,0.46255,0.00023,21.55156]
[1778601675100,32.32,80315.77,22.9,0.46255,0.00023,21.55156]
[1778601675152,32.32,80315.77,22.9,0.46255,0.00023,21.55156]
[1778601675718,32.32,80299.87,22.9,0.45895,0.00023,21.52805]
[1778601676812,32.32,80299.87,22.9,0.45895,0.00023,21.52805]
[1778601676958,32.32,80299.87,22.9,0.45895,0.00023,21.52805]
[1778601677170,32.32,80297.82,22.9,0.45848,0.00023,21.5249]
[1778601677179,32.32,80297.82,22.9,0.45848,0.00023,21.5249]
[1778601677448,32.32,80297.82,22.9,0.45848,0.00023,21.5249]
[1778601677638,32.32,80297.82,22.9,0.45848,0.00023,21.5249]
[1778601677732,32.32,80280.55,22.9,0.45458,0.00023,21.49714]
[1778601678145,32.32,80280.55,22.9,0.45458,0.00023,21.49714]
[1778601678161,32.32,80280.55,22.9,0.45458,0.00023,21.49714]
[1778601679163,32.32,80277.22,22.9,0.45382,0.00023,21.49155]
[1778601682486,32.32,80273.89,22.9,0.45307,0.00023,21.48589]
[1778601683066,32.32,80272.3,22.9,0.45271,0.00023,21.48316]
[1778601683099,32.32,80272.3,22.9,0.45271,0.00023,21.48316]
[1778601683133,32.32,80272.3,22.9,0.45271,0.00023,21.48316]
[1778601683213,32.32,80272.3,22.9,0.45271,0.00023,21.48316]
[1778601683254,32.32,80272.3,22.9,0.45271,0.00023,21.48316]
[1778601683326,32.32,80272.3,22.9,0.45271,0.00023,21.48316]
[1778601683385,32.32,80272.3,22.9,0.45271,0.00023,21.48316]
[1778601683397,32.32,80272.3,22.9,0.45271,0.00023,21.48316]
[1778601683472,32.32,80272.3,22.9,0.45271,0.00023,21.48316]
[1778601683800,32.32,80257.33,22.9,0.44933,0.00023,21.45658]
[1778601684201,32.32,80257.33,22.9,0.44933,0.00023,21.45658]
[1778601685256,32.32,80255.65,22.9,0.44896,0.00023,21.45353]
[1778601685346,32.32,80255.65,22.9,0.44896,0.00023,21.45353]
[1778601685408,32.32,80255.65,22.9,0.44896,0.00023,21.45353]
[1778601688223,32.32,80254.73,22.9,0.44875,0.00023,21.45184]
[1778601688810,32.32,80260.59,22.9,0.45007,0.00023,21.46253]
[1778601692134,32.32,80262.32,22.9,0.45045,0.00023,21.4611]
[1778601693963,32.32,80267.07,22.9,0.45153,0.00023,21.46954]
[1778601695859,32.33,80257.67,22.9,0.44941,0.00023,21.45272]
[1778601696742,32.33,80257.67,22.9,0.44941,0.00023,21.45272]
[1778601697619,32.33,80256.44,22.9,0.44913,0.00023,21.45048]
[1778601697658,32.33,80256.44,22.9,0.44913,0.00023,21.45048]
[1778601697667,32.33,80256.44,22.9,0.44913,0.00023,21.45048]
[1778601697873,32.33,80263.5,22.9,0.45072,0.00023,21.46323]
[1778601698880,32.32,80272.46,22.9,0.45275,0.00023,21.47893]
[1778601699087,32.32,80272.46,22.9,0.45275,0.00023,21.47893]
[1778601699414,32.32,80272.46,22.9,0.45275,0.00023,21.47893]
[1778601699640,32.32,80272.46,22.9,0.45275,0.00023,21.47893]
[1778601699857,32.32,80272.46,22.9,0.45275,0.00023,21.47893]
[1778601700703,32.32,80273.36,22.9,0.45295,0.00023,21.48048]
[1778601701324,32.32,80273.41,22.9,0.45296,0.00023,21.48057]
[1778601703235,32.33,80276.95,22.9,0.45376,0.00023,21.48661]
[1778601703262,32.33,80276.95,22.9,0.45376,0.00023,21.48661]
[1778601703915,32.33,80283.11,22.9,0.45516,0.00023,21.4969]
[1778601704217,32.33,80283.11,22.9,0.45516,0.00023,21.4969]
[1778601704242,32.33,80283.11,22.9,0.45516,0.00023,21.4969]
[1778601704922,32.33,80290.01,22.9,0.45672,0.00023,21.50811]
[1778601705508,32.33,80290.01,22.9,0.45672,0.00023,21.50811]
[1778601705817,32.33,80290.01,22.9,0.45672,0.00023,21.50811]
[1778601705929,32.33,80283.81,22.9,0.45531,0.00023,21.49805]
[1778601706974,32.33,80283.81,22.9,0.45531,0.00023,21.49805]
[1778601707943,32.33,80295.69,22.9,0.458,0.00023,21.5171]
[1778601709958,32.33,80293.26,22.9,0.45745,0.00023,21.51329]
[1778601713987,32.33,80301.67,22.9,0.45936,0.00023,21.52633]
[1778601714191,32.33,80301.67,22.9,0.45936,0.00023,21.52633]
[1778601715225,32.33,80304.39,22.9,0.45997,0.00023,21.53045]
[1778601717167,32.33,80305.88,22.9,0.46031,0.00023,21.53269]
[1778601717199,32.33,80305.88,22.9,0.46031,0.00023,21.53269]
[1778601717321,32.33,80305.88,22.9,0.46031,0.00023,21.53269]
[1778601723051,32.34,80307.76,22.9,0.46075,0.00023,21.53553]
[1778601725614,32.34,80306.54,22.9,0.46047,0.00023,21.53373]
[1778601725663,32.34,80308.27,22.9,0.46087,0.00023,21.5363]
[1778601726433,32.34,80308.27,22.9,0.46087,0.00023,21.5363]
[1778601726863,32.34,80308.27,22.9,0.46087,0.00023,21.5363]
[1778601726883,32.34,80308.27,22.9,0.46087,0.00023,21.5363]
[1778601726896,32.34,80308.27,22.9,0.46087,0.00023,21.5363]
[1778601727264,32.34,80312.44,22.9,0.46181,0.00023,21.5424]
[1778601727873,32.34,80317.51,22.9,0.46296,0.00023,21.54964]
[1778601728923,32.34,80323.51,22.9,0.46432,0.00023,21.55797]
[1778601734555,32.34,80326.64,22.9,0.46503,0.00023,21.56222]
[1778601734975,32.34,80326.64,22.9,0.46503,0.00023,21.56222]
[1778601735839,32.34,80319.88,22.9,0.4635,0.00023,21.55296]
[1778601737149,32.34,80324.6,22.9,0.46457,0.00023,21.55946]
[1778601740170,32.34,80319.56,22.9,0.46342,0.00023,21.55251]
[1778601745205,32.34,80320.4,22.9,0.46362,0.00023,21.55369]
[1778601749233,32.34,80326.9,22.9,0.46509,0.00023,21.56259]
[1778601751247,32.34,80322.31,22.9,0.46404,0.00023,21.5518]
[1778601756073,32.34,80324.93,22.9,0.46463,0.00023,21.55539]
[1778601756203,32.34,80324.93,22.9,0.46463,0.00023,21.55539]
[1778601756932,32.34,80331.12,22.9,0.46604,0.00023,21.56367]
[1778601757799,32.34,80331.12,22.9,0.46604,0.00023,21.56367]
[1778601757915,32.34,80336.47,22.9,0.46725,0.00023,21.57061]
[1778601760546,32.34,80342.73,22.9,0.46867,0.00023,21.57847]
[1778601761828,32.34,80342.73,22.9,0.46867,0.00023,21.57847]
[1778601763160,32.34,80344.16,22.9,0.46899,0.00023,21.58022]
[1778601764515,32.34,80344.57,22.9,0.46908,0.00023,21.58072]
[1778601764574,32.34,80344.57,22.9,0.46908,0.00023,21.58072]
[1778601764579,32.34,80344.57,22.9,0.46908,0.00023,21.58072]
[1778601764605,32.34,80344.57,22.9,0.46908,0.00023,21.58072]
[1778601764616,32.34,80344.57,22.9,0.46908,0.00023,21.58072]
[1778601764707,32.34,80344.57,22.9,0.46908,0.00023,21.58072]
[1778601764778,32.34,80344.57,22.9,0.46908,0.00023,21.58072]
[1778601764812,32.34,80345.52,22.9,0.46929,0.00023,21.58188]
[1778601765262,32.34,80345.52,22.9,0.46929,0.00023,21.58188]
[1778601765345,32.34,80360.15,22.9,0.47261,0.00023,21.59893]
[1778601766586,32.34,80360.15,22.9,0.47261,0.00023,21.59893]
[1778601767696,32.34,80357.91,22.9,0.47211,0.00023,21.59642]
[1778601767702,32.34,80357.91,22.9,0.47211,0.00023,21.59642]
[1778601767749,32.34,80357.91,22.9,0.47211,0.00023,21.59642]
[1778601767911,32.34,80358.6,22.9,0.47226,0.00023,21.5972]
[1778601768189,32.34,80358.6,22.9,0.47226,0.00023,21.5972]
[1778601768367,32.34,80348.83,22.9,0.47005,0.00023,21.58588]
[1778601770380,32.34,80343.62,22.9,0.46887,0.00023,21.57957]
[1778601772848,32.34,80343.35,22.9,0.46881,0.00023,21.57925]
[1778601773401,32.34,80349.1,22.9,0.47011,0.00023,21.58622]
[1778601776441,32.34,80351.27,22.9,0.47061,0.00023,21.58879]
[1778601776521,32.34,80351.27,22.9,0.47061,0.00023,21.58879]
[1778601777675,32.35,80350.35,22.9,0.4704,0.00023,21.58771]
[1778601778464,32.35,80350.41,22.9,0.47041,0.00023,21.58778]
[1778601780180,32.35,80351.36,22.9,0.47063,0.00023,21.58891]
[1778601780566,32.35,80351.36,22.9,0.47063,0.00023,21.58891]
[1778601781562,32.35,80352.81,22.9,0.47096,0.00023,21.59061]
[1778601782685,32.35,80354.24,22.9,0.47128,0.00023,21.59227]
[1778601782714,32.35,80354.24,22.9,0.47128,0.00023,21.59227]
[1778601782732,32.35,80354.24,22.9,0.47128,0.00023,21.59227]
[1778601783082,32.35,80355.23,22.9,0.47151,0.00023,21.59341]
[1778601783091,32.35,80355.23,22.9,0.47151,0.00023,21.59341]
[1778601783777,32.35,80355.23,22.9,0.47151,0.00023,21.59341]
[1778601783975,32.35,80355.23,22.9,0.47151,0.00023,21.59341]
[1778601784063,32.35,80355.23,22.9,0.47151,0.00023,21.59341]
[1778601783856,32.35,80367.58,22.9,0.47431,0.00023,21.60706]
[1778601784125,32.35,80367.58,22.9,0.47431,0.00023,21.60706]
[1778601784604,32.35,80367.58,22.9,0.47431,0.00023,21.60706]
[1778601786199,32.35,80374.04,22.9,0.47578,0.00023,21.61377]
[1778601786237,32.35,80374.04,22.9,0.47578,0.00023,21.61377]
[1778601787843,32.35,80375.64,22.9,0.47614,0.00023,21.61539]
[1778601788992,32.35,80375.39,22.9,0.47608,0.00023,21.61514]
[1778601790704,32.35,80374.51,22.9,0.47588,0.00023,21.61425]
[1778601790706,32.35,80374.51,22.9,0.47588,0.00023,21.61425]
[1778601791136,32.35,80374.66,22.9,0.47592,0.00023,21.61441]
[1778601792716,32.35,80375.37,22.9,0.47608,0.00023,21.61512]
[1778601792883,32.35,80375.37,22.9,0.47608,0.00023,21.61512]
[1778601795559,32.35,80382.2,22.9,0.47763,0.00023,21.62185]
[1778601800593,32.35,80379.16,22.9,0.47694,0.00023,21.6189]
[1778601805628,32.36,80378.99,22.9,0.4769,0.00023,21.61874]
[1778601806665,32.36,80378.99,22.9,0.4769,0.00023,21.61874]
[1778601806758,32.36,80378.99,22.9,0.4769,0.00023,21.61874]
[1778601807817,32.36,80379.52,22.9,0.47703,0.00023,21.61926]
[1778601807918,32.36,80388.12,22.9,0.47898,0.00023,21.62742]
[1778601809683,32.36,80388.88,22.9,0.47915,0.00023,21.62811]
[1778601810140,32.36,80389.13,22.9,0.47921,0.00023,21.62835]
[1778601810716,32.36,80389.13,22.9,0.47921,0.00023,21.62835]
[1778601811342,32.36,80392.76,22.9,0.48003,0.00023,21.6316]
[1778601811778,32.36,80392.76,22.9,0.48003,0.00023,21.6316]
[1778601812160,32.36,80397.34,22.9,0.48106,0.00023,21.63106]
[1778601812482,32.36,80397.34,22.9,0.48106,0.00023,21.63106]
[1778601814039,32.36,80397.39,22.9,0.48107,0.00023,21.6311]
[1778601820733,32.35,80401.15,22.9,0.48192,0.00023,21.63424]
[1778601826776,32.34,80401.13,22.9,0.48191,0.00023,21.63421]
[1778601827349,32.34,80401.13,22.9,0.48191,0.00023,21.63421]
[1778601827659,32.34,80401.13,22.9,0.48191,0.00023,21.63421]
[1778601827783,32.34,80395.68,22.9,0.48067,0.00023,21.62959]
[1778601828264,32.34,80395.68,22.9,0.48067,0.00023,21.62959]
[1778601828325,32.34,80395.68,22.9,0.48067,0.00023,21.62959]
[1778601828347,32.34,80395.68,22.9,0.48067,0.00023,21.62959]
[1778601828388,32.34,80395.68,22.9,0.48067,0.00023,21.62959]
[1778601828391,32.34,80395.68,22.9,0.48067,0.00023,21.62959]
[1778601828790,32.34,80379.57,22.9,0.47701,0.00023,21.61473]
[1778601830003,32.34,80379.57,22.9,0.47701,0.00023,21.61473]
[1778601830088,32.34,80375.84,22.9,0.47617,0.00023,21.61103]
[1778601833943,32.34,80373.78,22.9,0.4757,0.00023,21.60895]
[1778601834586,32.34,80372.78,22.9,0.47548,0.00023,21.60793]
[1778601835694,32.34,80373.88,22.9,0.47573,0.00023,21.60905]
[1778601835915,32.34,80373.88,22.9,0.47573,0.00023,21.60905]
[1778601836000,32.34,80373.88,22.9,0.47573,0.00023,21.60905]
[1778601836064,32.34,80373.88,22.9,0.47573,0.00023,21.60905]
[1778601836074,32.34,80373.88,22.9,0.47573,0.00023,21.60905]
[1778601836154,32.34,80375.7,22.9,0.47614,0.00023,21.6109]
[1778601836213,32.34,80375.7,22.9,0.47614,0.00023,21.6109]
[1778601836237,32.34,80375.7,22.9,0.47614,0.00023,21.6109]
[1778601836287,32.34,80375.7,22.9,0.47614,0.00023,21.6109]
[1778601836291,32.34,80375.7,22.9,0.47614,0.00023,21.6109]
[1778601836414,32.34,80375.7,22.9,0.47614,0.00023,21.6109]
[1778601836766,32.34,80375.7,22.9,0.47614,0.00023,21.6109]
[1778601836990,32.34,80375.7,22.9,0.47614,0.00023,21.6109]
[1778601837070,32.34,80356.37,22.9,0.47175,0.00023,21.59016]
[1778601839096,32.34,80357.29,22.9,0.47196,0.00023,21.5912]
[1778601838860,32.34,80356.59,22.9,0.47181,0.00023,21.59041]
[1778601840285,32.34,80360.04,22.9,0.47259,0.00023,21.5943]
[1778601840302,32.34,80360.04,22.9,0.47259,0.00023,21.5943]
[1778601840874,32.35,80367.72,22.9,0.47433,0.00023,21.60266]
[1778601841975,32.35,80367.72,22.9,0.47433,0.00023,21.60266]
[1778601844826,32.35,80367.19,22.9,0.47421,0.00023,21.6021]
[1778601849940,32.35,80372.67,22.9,0.47546,0.00023,21.60783]
[1778601854975,32.35,80369.89,22.9,0.47483,0.00023,21.60495]
[1778601858327,32.35,80369.89,22.9,0.47483,0.00023,21.60496]
[1778601858734,32.35,80369.89,22.9,0.47483,0.00023,21.60496]
[1778601859004,32.35,80363.54,22.9,0.47339,0.00023,21.59817]
[1778601861054,32.35,80360.75,22.9,0.47275,0.00023,21.59511]
[1778601862253,32.35,80360.72,22.9,0.47275,0.00023,21.59508]
[1778601862258,32.35,80360.72,22.9,0.47275,0.00023,21.59508]
[1778601862301,32.35,80360.72,22.9,0.47275,0.00023,21.59508]
[1778601862446,32.35,80360.72,22.9,0.47275,0.00023,21.59508]
[1778601862516,32.35,80360.72,22.9,0.47275,0.00023,21.59508]
[1778601863033,32.35,80347.62,22.9,0.46978,0.00023,21.57994]
[1778601863313,32.35,80347.62,22.9,0.46978,0.00023,21.57994]
[1778601863346,32.35,80347.62,22.9,0.46978,0.00023,21.57994]
[1778601863677,32.35,80347.62,22.9,0.46978,0.00023,21.57994]
[1778601863923,32.35,80347.62,22.9,0.46978,0.00023,21.57994]
[1778601864040,32.35,80334.58,22.9,0.46682,0.00023,21.56369]
[1778601864716,32.35,80334.58,22.9,0.46682,0.00023,21.56369]
[1778601866336,32.35,80332.47,22.9,0.46634,0.00023,21.56093]
[1778601866337,32.35,80332.47,22.9,0.46634,0.00023,21.56093]
[1778601866371,32.35,80332.47,22.9,0.46634,0.00023,21.56093]
[1778601866435,32.35,80332.47,22.9,0.46634,0.00023,21.56093]
[1778601867061,32.35,80326.22,22.9,0.46493,0.00023,21.55264]
[1778601869075,32.35,80321.22,22.9,0.4638,0.00023,21.54582]
[1778601874110,32.35,80321.28,22.9,0.46381,0.00023,21.54139]
[1778601876124,32.36,80327.43,22.9,0.4652,0.00023,21.54978]
[1778601876890,32.36,80327.43,22.9,0.4652,0.00023,21.54978]
[1778601882166,32.35,80334.05,22.9,0.46669,0.00023,21.55844]
[1778601885032,32.34,80334.63,22.9,0.46682,0.00023,21.55918]
[1778601885041,32.34,80334.63,22.9,0.46682,0.00023,21.55918]
[1778601885130,32.34,80334.63,22.9,0.46682,0.00023,21.55918]
[1778601885255,32.34,80334.82,22.9,0.46686,0.00023,21.5594]
[1778601886064,32.34,80334.82,22.9,0.46686,0.00023,21.5594]
[1778601886165,32.34,80330.06,22.9,0.46578,0.00023,21.55319]
[1778601886201,32.34,80330.06,22.9,0.46578,0.00023,21.55319]
[1778601888975,32.34,80325.87,22.9,0.46483,0.00023,21.54758]
[1778601891463,32.34,80326.02,22.9,0.46487,0.00023,21.54779]
[1778601891521,32.34,80326.02,22.9,0.46487,0.00023,21.54779]
[1778601891552,32.34,80326.02,22.9,0.46487,0.00023,21.54779]
[1778601892301,32.34,80326.18,22.9,0.4649,0.00023,21.548]
[1778601892771,32.34,80313.22,22.9,0.46197,0.00023,21.52992]
[1778601893615,32.34,80313.22,22.9,0.46197,0.00023,21.52992]
[1778601893662,32.34,80313.22,22.9,0.46197,0.00023,21.52992]
[1778601895258,32.35,80318.92,22.9,0.46326,0.00023,21.53804]
[1778601897732,32.35,80319.53,22.9,0.4634,0.00023,21.5389]
[1778601897817,32.35,80319.52,22.9,0.4634,0.00023,21.53889]
[1778601898562,32.35,80319.52,22.9,0.4634,0.00023,21.53889]
[1778601898586,32.35,80319.52,22.9,0.4634,0.00023,21.53889]
[1778601898669,32.35,80319.52,22.9,0.4634,0.00023,21.53889]
[1778601898728,32.35,80321.85,22.9,0.46393,0.00023,21.54213]
[1778601899478,32.35,80321.85,22.9,0.46393,0.00023,21.54213]
[1778601899549,32.35,80309.21,22.9,0.46107,0.00023,21.52414]
[1778601901967,32.35,80309.8,22.9,0.4612,0.00023,21.525]
[1778601903826,32.35,80306.55,22.9,0.46047,0.00023,21.52022]
[1778601906939,32.35,80307.46,22.9,0.46068,0.00023,21.52159]
[1778601907373,32.35,80309.34,22.9,0.4611,0.00023,21.52436]
[1778601907431,32.35,80315.81,22.9,0.46257,0.00023,21.53371]
[1778601908585,32.35,80315.81,22.9,0.46257,0.00023,21.53371]
[1778601908597,32.35,80315.81,22.9,0.46257,0.00023,21.53371]
[1778601908649,32.35,80315.81,22.9,0.46257,0.00023,21.53371]
[1778601908729,32.35,80315.81,22.9,0.46257,0.00023,21.53371]
[1778601908865,32.35,80315.81,22.9,0.46257,0.00023,21.53371]
[1778601909078,32.35,80309.67,22.9,0.46118,0.00023,21.52485]
[1778601909493,32.35,80309.67,22.9,0.46118,0.00023,21.52485]
[1778601909549,32.35,80298.54,22.9,0.45866,0.00023,21.50812]
[1778601910550,32.35,80298.54,22.9,0.45866,0.00023,21.50812]
[1778601910700,32.35,80298.54,22.9,0.45866,0.00023,21.50812]
[1778601911417,32.35,80298.31,22.9,0.45861,0.00023,21.50777]
[1778601913114,32.35,80298.64,22.9,0.45868,0.00023,21.50828]
[1778601916205,32.35,80301.24,22.9,0.45927,0.00023,21.51227]
[1778601916247,32.35,80301.24,22.9,0.45927,0.00023,21.51227]
[1778601916408,32.36,80295.04,22.9,0.45787,0.00023,21.5027]
[1778601917293,32.36,80295.04,22.9,0.45787,0.00023,21.5027]
[1778601917414,32.36,80287.17,22.9,0.45609,0.00023,21.49017]
[1778601919663,32.36,80287.32,22.9,0.45612,0.00023,21.49042]
[1778601919738,32.36,80287.32,22.9,0.45612,0.00023,21.49042]
[1778601920435,32.35,80280.94,22.9,0.45468,0.00023,21.47995]
[1778601921978,32.35,80280.94,22.9,0.45468,0.00023,21.47995]
[1778601922319,32.36,80281.0,22.9,0.45469,0.00023,21.48005]
[1778601922686,32.36,80281.0,22.9,0.45469,0.00023,21.48005]
[1778601922975,32.36,80281.0,22.9,0.45469,0.00023,21.48005]
[1778601923456,32.36,80291.86,22.9,0.45715,0.00023,21.49769]
[1778601924523,32.36,80291.86,22.9,0.45715,0.00023,21.49769]
[1778601928182,32.36,80296.43,22.9,0.45818,0.00023,21.50487]
[1778601928546,32.36,80296.28,22.9,0.45815,0.00023,21.50464]
[1778601929498,32.36,80286.3,22.9,0.45589,0.00023,21.48876]
[1778601932070,32.36,80287.34,22.9,0.45613,0.00023,21.49045]
[1778601934444,32.35,80287.51,22.9,0.45615,0.00023,21.48617]
[1778601939568,32.35,80288.72,22.9,0.45643,0.00023,21.48812]
[1778601944358,32.35,80288.1,22.9,0.45629,0.00023,21.48711]
[1778601944478,32.35,80288.1,22.9,0.45629,0.00023,21.48711]
[1778601947624,32.35,80297.03,22.9,0.45831,0.00023,21.50124]
[1778601952659,32.35,80297.4,22.9,0.45839,0.00023,21.50182]
[1778601957694,32.36,80297.19,22.9,0.45835,0.00023,21.5015]
[1778601958251,32.36,80297.19,22.9,0.45835,0.00023,21.5015]
[1778601958385,32.36,80297.19,22.9,0.45835,0.00023,21.5015]
[1778601958481,32.36,80297.19,22.9,0.45835,0.00023,21.5015]
[1778601958701,32.36,80289.08,22.9,0.45651,0.00023,21.4887]
[1778601959708,32.36,80282.03,22.9,0.45492,0.00023,21.4772]
[1778601960997,32.36,80282.03,22.9,0.45492,0.00023,21.4772]
[1778601961039,32.36,80282.03,22.9,0.45492,0.00023,21.4772]
[1778601961047,32.36,80282.03,22.9,0.45492,0.00023,21.4772]
[1778601961722,32.36,80275.3,22.9,0.45339,0.00023,21.46591]
[1778601962523,32.36,80275.3,22.9,0.45339,0.00023,21.46591]
[1778601962545,32.36,80275.3,22.9,0.45339,0.00023,21.46591]
[1778601963157,32.36,80275.3,22.9,0.45339,0.00023,21.46591]
[1778601965871,32.36,80282.42,22.9,0.45501,0.00023,21.47786]
[1778601965890,32.36,80282.42,22.9,0.45501,0.00023,21.47786]
[1778601966412,32.36,80283.07,22.9,0.45515,0.00023,21.47893]
[1778601966757,32.36,80290.0,22.9,0.45672,0.00023,21.49019]
[1778601971792,32.36,80290.64,22.9,0.45686,0.00023,21.4912]
[1778601972641,32.36,80290.64,22.9,0.45686,0.00023,21.4912]
[1778601973204,32.36,80290.64,22.9,0.45686,0.00023,21.4912]
[1778601974251,32.36,80289.62,22.9,0.45663,0.00023,21.48957]
[1778601973806,32.36,80283.41,22.9,0.45523,0.00023,21.47948]
[1778601974426,32.36,80283.41,22.9,0.45523,0.00023,21.47948]
[1778601974813,32.36,80275.61,22.9,0.45346,0.00023,21.46644]
[1778601975644,32.36,80275.61,22.9,0.45346,0.00023,21.46644]
[1778601975716,32.36,80275.61,22.9,0.45346,0.00023,21.46644]
[1778601977964,32.36,80269.25,22.9,0.45203,0.00023,21.4555]
[1778601980876,32.36,80269.23,22.9,0.45203,0.00023,21.45547]
[1778601980905,32.36,80269.23,22.9,0.45203,0.00023,21.45547]
[1778601981059,32.36,80269.23,22.9,0.45203,0.00023,21.45547]
[1778601981371,32.36,80270.16,22.9,0.45223,0.00023,21.45707]
[1778601981376,32.36,80270.16,22.9,0.45223,0.00023,21.45707]
[1778601982081,32.36,80270.16,22.9,0.45223,0.00023,21.45707]
[1778601982166,32.36,80279.13,22.9,0.45426,0.00023,21.47238]
[1778601986020,32.36,80280.73,22.9,0.45462,0.00023,21.47505]
[1778601987161,32.36,80279.02,22.9,0.45424,0.00023,21.4722]
[1778601988118,32.36,80279.34,22.9,0.45431,0.00023,21.47274]
[1778601988977,32.36,80282.33,22.9,0.45499,0.00023,21.47771]
[1778601989069,32.36,80291.03,22.9,0.45695,0.00023,21.49183]
[1778601994953,32.36,80286.65,22.9,0.45595,0.00023,21.48023]
[1778601996062,32.36,80286.65,22.9,0.45595,0.00023,21.48023]
[1778601996238,32.36,80286.65,22.9,0.45595,0.00023,21.48023]
[1778601996278,32.36,80286.65,22.9,0.45595,0.00023,21.48023]
[1778601996311,32.36,80285.59,22.9,0.45571,0.00023,21.4785]
[1778601996386,32.36,80285.59,22.9,0.45571,0.00023,21.4785]
[1778601997330,32.36,80285.63,22.9,0.45572,0.00023,21.47857]
[1778602000995,32.36,80279.75,22.9,0.45439,0.00023,21.46886]
[1778602002581,32.36,80279.43,22.9,0.45432,0.00023,21.46832]
[1778602003340,32.36,80278.96,22.9,0.45421,0.00023,21.46754]
[1778602009053,32.36,80279.41,22.9,0.45431,0.00023,21.4683]
[1778602013816,32.36,80281.04,22.9,0.45468,0.00023,21.47102]
[1778602013938,32.36,80281.04,22.9,0.45468,0.00023,21.47102]
[1778602013971,32.36,80281.04,22.9,0.45468,0.00023,21.47102]
[1778602015097,32.36,80290.92,22.9,0.45692,0.00023,21.48711]
[1778602019580,32.36,80292.68,22.9,0.45732,0.00023,21.4899]
[1778602020758,32.36,80291.95,22.9,0.45715,0.00023,21.48875]
[1778602021141,32.36,80283.51,22.9,0.45524,0.00023,21.47511]
[1778602021704,32.36,80283.51,22.9,0.45524,0.00023,21.47511]
[1778602021930,32.36,80283.51,22.9,0.45524,0.00023,21.47511]
[1778602024278,32.36,80283.16,22.9,0.45516,0.00023,21.47453]
[1778602024924,32.36,80283.36,22.9,0.45521,0.00023,21.47486]
[1778602025218,32.36,80283.36,22.9,0.45521,0.00023,21.47486]
[1778602031211,32.36,80288.44,22.9,0.45636,0.00023,21.48312]
[1778602034303,32.36,80288.64,22.9,0.4564,0.00023,21.48344]
[1778602034963,32.35,80288.51,22.9,0.45637,0.00023,21.48323]
[1778602037712,32.35,80289.45,22.9,0.45658,0.00023,21.48473]
[1778602038263,32.35,80295.41,22.9,0.45793,0.00023,21.49417]
[1778602041284,32.35,80301.06,22.9,0.45921,0.00023,21.5029]
[1778602042531,32.36,80302.08,22.9,0.45944,0.00023,21.50445]
[1778602042577,32.36,80302.08,22.9,0.45944,0.00023,21.50445]
[1778602043298,32.36,80310.35,22.9,0.46131,0.00023,21.51677]
[1778602048855,32.36,80314.45,22.9,0.46225,0.00023,21.52272]
[1778602049207,32.36,80314.45,22.9,0.46225,0.00023,21.52272]
[1778602049868,32.36,80314.52,22.9,0.46227,0.00023,21.52284]
[1778602049898,32.36,80314.52,22.9,0.46227,0.00023,21.52284]
[1778602049959,32.36,80314.52,22.9,0.46227,0.00023,21.52284]
[1778602055384,32.37,80317.76,22.9,0.463,0.00023,21.52294]
[1778602061348,32.37,80314.44,22.9,0.46226,0.00023,21.51827]
[1778602063669,32.38,80313.37,22.9,0.46202,0.00023,21.51675]
[1778602064018,32.38,80313.37,22.9,0.46202,0.00023,21.51675]
[1778602064171,32.38,80313.37,22.9,0.46202,0.00023,21.51675]
[1778602064312,32.38,80313.37,22.9,0.46202,0.00023,21.51675]
[1778602064447,32.38,80305.35,22.9,0.46021,0.00023,21.50501]
[1778602070489,32.38,80301.34,22.9,0.4593,0.00023,21.49899]
[1778602075524,32.38,80301.33,22.9,0.4593,0.00023,21.49899]
[1778602078855,32.38,80301.46,22.9,0.45933,0.00023,21.49919]
[1778602083515,32.38,80300.23,22.9,0.45906,0.00023,21.49733]
[1778602083765,32.38,80300.23,22.9,0.45906,0.00023,21.49733]
[1778602087098,32.38,80299.98,22.9,0.459,0.00023,21.49695]
[1778602092643,32.38,80299.82,22.9,0.45897,0.00023,21.49671]
[1778602097683,32.39,80301.23,22.9,0.45929,0.00023,21.49887]
[1778602104006,32.39,80301.76,22.9,0.45941,0.00023,21.49968]
[1778602104078,32.39,80301.76,22.9,0.45941,0.00023,21.49968]
[1778602105149,32.39,80290.55,22.9,0.45687,0.00023,21.48225]
[1778602105730,32.39,80290.55,22.9,0.45687,0.00023,21.48225]
[1778602107632,32.39,80288.22,22.9,0.45635,0.00023,21.47852]
[1778602112176,32.39,80289.02,22.9,0.45653,0.00023,21.4798]
[1778602112316,32.39,80289.02,22.9,0.45653,0.00023,21.4798]
[1778602117831,32.39,80287.11,22.9,0.45608,0.00023,21.47215]
[1778602122678,32.38,80283.57,22.9,0.45528,0.00023,21.46638]
[1778602123030,32.38,80283.57,22.9,0.45528,0.00023,21.46638]
[1778602124106,32.38,80281.9,22.9,0.4549,0.00023,21.46362]
[1778602124463,32.39,80281.93,22.9,0.45491,0.00023,21.46367]
[1778602124471,32.39,80281.93,22.9,0.45491,0.00023,21.46367]
[1778602124500,32.39,80281.93,22.9,0.45491,0.00023,21.46367]
[1778602124540,32.39,80281.93,22.9,0.45491,0.00023,21.46367]
[1778602124550,32.39,80281.93,22.9,0.45491,0.00023,21.46367]
[1778602124747,32.39,80281.93,22.9,0.45491,0.00023,21.46367]
[1778602124880,32.39,80273.18,22.9,0.45293,0.00023,21.44894]
[1778602125506,32.39,80273.18,22.9,0.45293,0.00023,21.44894]
[1778602126879,32.39,80271.65,22.9,0.45259,0.00023,21.44632]
[1778602126919,32.39,80271.65,22.9,0.45259,0.00023,21.44632]
[1778602127159,32.39,80266.18,22.9,0.45135,0.00023,21.43679]
[1778602131022,32.39,80264.7,22.9,0.45102,0.00023,21.43419]
[1778602132078,32.39,80266.64,22.9,0.45146,0.00023,21.43762]
[1778602133225,32.39,80266.73,22.9,0.45148,0.00023,21.43779]
[1778602133379,32.39,80266.73,22.9,0.45148,0.00023,21.43779]
[1778602133270,32.39,80269.19,22.9,0.45204,0.00023,21.44209]
[1778602133900,32.39,80269.19,22.9,0.45204,0.00023,21.44209]
[1778602139192,32.39,80274.79,22.9,0.4533,0.00023,21.45175]
[1778602139201,32.39,80274.79,22.9,0.4533,0.00023,21.45175]
[1778602139975,32.39,80274.9,22.9,0.45333,0.00023,21.45194]
[1778602140540,32.39,80276.99,22.9,0.4538,0.00023,21.45548]
[1778602141772,32.39,80275.42,22.9,0.45345,0.00023,21.45283]
[1778602141783,32.39,80275.42,22.9,0.45345,0.00023,21.45283]
[1778602143238,32.39,80279.0,22.9,0.45426,0.00023,21.45886]
[1778602144339,32.39,80283.04,22.9,0.45517,0.00023,21.46557]
[1778602145617,32.39,80280.12,22.9,0.45451,0.00023,21.46074]
[1778602147758,32.39,80281.71,22.9,0.45487,0.00023,21.46338]
[1778602153076,32.39,80280.31,22.9,0.45455,0.00023,21.46106]
[1778602158111,32.39,80281.26,22.9,0.45477,0.00023,21.46264]
[1778602163146,32.39,80284.41,22.9,0.45548,0.00023,21.46783]
[1778602168011,32.39,80285.16,22.9,0.45565,0.00023,21.46905]
[1778602168104,32.39,80285.16,22.9,0.45565,0.00023,21.46905]
[1778602168211,32.39,80285.16,22.9,0.45565,0.00023,21.46905]
[1778602169039,32.39,80287.67,22.9,0.45622,0.00023,21.47312]
[1778602169189,32.39,80297.08,22.9,0.45834,0.00023,21.488]
[1778602174223,32.39,80301.51,22.9,0.45934,0.00023,21.49025]
[1778602176342,32.39,80302.1,22.9,0.45947,0.00023,21.49115]
[1778602176377,32.39,80302.1,22.9,0.45947,0.00023,21.49115]
[1778602176555,32.39,80302.63,22.9,0.45959,0.00023,21.49195]
[1778602176571,32.39,80302.63,22.9,0.45959,0.00023,21.49195]
[1778602176792,32.39,80302.63,22.9,0.45959,0.00023,21.49195]
[1778602176803,32.39,80302.63,22.9,0.45959,0.00023,21.49195]
[1778602177439,32.39,80302.63,22.9,0.45959,0.00023,21.49195]
[1778602177244,32.39,80315.31,22.9,0.46246,0.00023,21.51054]
[1778602177774,32.39,80315.31,22.9,0.46246,0.00023,21.51054]
[1778602178946,32.39,80315.01,22.9,0.46239,0.00023,21.51011]
[1778602178951,32.39,80315.01,22.9,0.46239,0.00023,21.51011]
[1778602184293,32.39,80317.41,22.9,0.46293,0.00023,21.51348]
[1778602187088,32.39,80317.04,22.9,0.46284,0.00023,21.51295]
[1778602187103,32.39,80317.04,22.9,0.46284,0.00023,21.51295]
[1778602187142,32.39,80317.04,22.9,0.46284,0.00023,21.51295]
[1778602187287,32.39,80317.04,22.9,0.46284,0.00023,21.51295]
[1778602187314,32.38,80322.92,22.9,0.46417,0.00023,21.52112]
[1778602189377,32.38,80323.65,22.9,0.46434,0.00023,21.52211]
[1778602195370,32.38,80322.21,22.9,0.464,0.00023,21.52009]
[1778602198638,32.37,80325.19,22.9,0.46467,0.00023,21.52413]
[1778602199318,32.37,80325.19,22.9,0.46467,0.00023,21.52413]
[1778602199365,32.37,80325.19,22.9,0.46467,0.00023,21.52413]
[1778602199707,32.37,80325.53,22.9,0.46474,0.00023,21.52458]
[1778602199723,32.37,80325.53,22.9,0.46474,0.00023,21.52458]
[1778602200405,32.37,80330.06,22.9,0.46577,0.00023,21.53064]
[1778602200825,32.37,80330.06,22.9,0.46577,0.00023,21.53064]
[1778602201412,32.37,80322.67,22.9,0.4641,0.00023,21.52068]
[1778602202205,32.37,80322.67,22.9,0.4641,0.00023,21.52068]
[1778602205708,32.37,80322.9,22.9,0.46415,0.00023,21.52099]
[1778602206447,32.37,80329.97,22.9,0.46575,0.00023,21.53052]
[1778602206892,32.37,80329.97,22.9,0.46575,0.00023,21.53052]
[1778602208976,32.37,80329.59,22.9,0.46566,0.00023,21.53001]
[1778602210183,32.37,80326.83,22.9,0.46504,0.00023,21.52633]
[1778602210475,32.37,80325.12,22.9,0.46465,0.00023,21.52402]
[1778602211482,32.37,80320.07,22.9,0.46351,0.00023,21.51707]
[1778602211613,32.37,80320.07,22.9,0.46351,0.00023,21.51707]
[1778602212846,32.37,80323.57,22.9,0.4643,0.00023,21.5219]
[1778602213508,32.37,80323.57,22.9,0.4643,0.00023,21.5219]
[1778602213547,32.37,80323.57,22.9,0.4643,0.00023,21.5219]
[1778602213501,32.37,80331.86,22.9,0.46618,0.00023,21.533]
[1778602214503,32.37,80338.31,22.9,0.46764,0.00023,21.54131]
[1778602216873,32.37,80339.29,22.9,0.46786,0.00023,21.54254]
[1778602217597,32.37,80339.25,22.9,0.46785,0.00023,21.54249]
[1778602218852,32.37,80339.32,22.9,0.46787,0.00023,21.54257]
[1778602219357,32.37,80348.07,22.9,0.46985,0.00023,21.55332]
[1778602221368,32.36,80348.04,22.9,0.46984,0.00023,21.55328]
[1778602221397,32.36,80348.04,22.9,0.46984,0.00023,21.55328]
[1778602224574,32.36,80337.91,22.9,0.46754,0.00023,21.54077]
[1778602230310,32.36,80337.49,22.9,0.46744,0.00023,21.54023]
[1778602230363,32.36,80337.49,22.9,0.46744,0.00023,21.54023]
[1778602230569,32.36,80337.49,22.9,0.46744,0.00023,21.54023]
[1778602230648,32.36,80337.49,22.9,0.46744,0.00023,21.54023]
[1778602230725,32.36,80337.49,22.9,0.46744,0.00023,21.54023]
[1778602230859,32.36,80337.49,22.9,0.46744,0.00023,21.54023]
[1778602230909,32.36,80337.49,22.9,0.46744,0.00023,21.54023]
[1778602230961,32.36,80337.49,22.9,0.46744,0.00023,21.54023]
[1778602230976,32.36,80337.49,22.9,0.46744,0.00023,21.54023]
[1778602231495,32.36,80337.49,22.9,0.46744,0.00023,21.54023]
[1778602231533,32.36,80322.51,22.9,0.46404,0.00023,21.51584]
[1778602231630,32.36,80322.51,22.9,0.46404,0.00023,21.51584]
[1778602231652,32.36,80322.51,22.9,0.46404,0.00023,21.51584]
[1778602231682,32.36,80322.51,22.9,0.46404,0.00023,21.51584]
[1778602231856,32.36,80322.51,22.9,0.46404,0.00023,21.51584]
[1778602232527,32.36,80322.51,22.9,0.46404,0.00023,21.51584]
[1778602231869,32.36,80310.08,22.9,0.46122,0.00023,21.4982]
[1778602232752,32.36,80310.08,22.9,0.46122,0.00023,21.4982]
[1778602233285,32.36,80310.08,22.9,0.46122,0.00023,21.4982]
[1778602233387,32.36,80298.2,22.9,0.45853,0.00023,21.48035]
[1778602235840,32.36,80294.63,22.9,0.45772,0.00023,21.47479]
[1778602237485,32.36,80294.69,22.9,0.45774,0.00023,21.47489]
[1778602238673,32.36,80300.3,22.9,0.45901,0.00023,21.48359]
[1778602242931,32.36,80304.76,22.9,0.46002,0.00023,21.49036]
[1778602248744,32.37,80302.47,22.9,0.45951,0.00023,21.48694]
[1778602253779,32.37,80302.77,22.9,0.45958,0.00023,21.48742]
[1778602259313,32.37,80302.13,22.9,0.45944,0.00023,21.48647]
[1778602259395,32.37,80302.13,22.9,0.45944,0.00023,21.48647]
[1778602260079,32.37,80302.1,22.9,0.45943,0.00023,21.48644]
[1778602260157,32.37,80302.1,22.9,0.45943,0.00023,21.48644]
[1778602260686,32.37,80301.69,22.9,0.45934,0.00023,21.48582]
[1778602265856,32.38,80303.05,22.9,0.45965,0.00023,21.4879]
[1778602265863,32.38,80308.83,22.9,0.46096,0.00023,21.49652]
[1778602267877,32.38,80315.06,22.9,0.46237,0.00023,21.50552]
[1778602272912,32.37,80316.9,22.9,0.46279,0.00023,21.50812]
[1778602277947,32.37,80319.62,22.9,0.4634,0.00023,21.51191]
[1778602282982,32.36,80319.34,22.9,0.46332,0.00023,21.51145]
[1778602286030,32.36,80317.12,22.9,0.46282,0.00023,21.50833]
[1778602287646,32.36,80313.56,22.9,0.46201,0.00023,21.50324]
[1778602287718,32.36,80313.56,22.9,0.46201,0.00023,21.50324]
[1778602287786,32.36,80313.56,22.9,0.46201,0.00023,21.50324]
[1778602289722,32.36,80314.19,22.9,0.46215,0.00023,21.50414]
[1778602295067,32.35,80314.41,22.9,0.46218,0.00023,21.49988]
[1778602300102,32.35,80312.26,22.9,0.46169,0.00023,21.49675]
[1778602305137,32.35,80311.38,22.9,0.46149,0.00023,21.49545]
[1778602310172,32.34,80312.02,22.9,0.46163,0.00023,21.49635]
[1778602315207,32.34,80315.17,22.9,0.46234,0.00023,21.50087]
[1778602320242,32.34,80316.6,22.9,0.46266,0.00023,21.50289]
[1778602321016,32.34,80316.6,22.9,0.46266,0.00023,21.50289]
[1778602321094,32.34,80316.6,22.9,0.46266,0.00023,21.50289]
[1778602323182,32.34,80310.2,22.9,0.46121,0.00023,21.49366]
[1778602323297,32.34,80310.2,22.9,0.46121,0.00023,21.49366]
[1778602323888,32.34,80310.16,22.9,0.4612,0.00023,21.4936]
[1778602323909,32.34,80310.16,22.9,0.4612,0.00023,21.4936]
[1778602324891,32.34,80307.32,22.9,0.46055,0.00023,21.4894]
[1778602325006,32.34,80307.32,22.9,0.46055,0.00023,21.4894]
[1778602325235,32.34,80307.32,22.9,0.46055,0.00023,21.4894]
[1778602325545,32.33,80301.03,22.9,0.45912,0.00023,21.47992]
[1778602326298,32.33,80301.03,22.9,0.45912,0.00023,21.47992]
[1778602328252,32.34,80295.76,22.9,0.45793,0.00023,21.47178]
[1778602329380,32.34,80298.47,22.9,0.45854,0.00023,21.476]
[1778602329405,32.34,80298.47,22.9,0.45854,0.00023,21.476]
[1778602331321,32.34,80304.96,22.9,0.46001,0.00023,21.48588]
[1778602336360,32.33,80309.88,22.9,0.46112,0.00023,21.49313]
[1778602337719,32.33,80310.48,22.9,0.46126,0.00023,21.49401]
[1778602340885,32.33,80311.62,22.9,0.46151,0.00023,21.49565]
[1778602346337,32.32,80313.7,22.9,0.46198,0.00023,21.49864]
[1778602351466,32.32,80308.63,22.9,0.46081,0.00023,21.48666]
[1778602356501,32.32,80310.5,22.9,0.46123,0.00023,21.48937]
[1778602361536,32.31,80310.57,22.9,0.46124,0.00023,21.48945]
[1778602366574,32.31,80310.34,22.9,0.46118,0.00023,21.48908]
[1778602370559,32.31,80310.69,22.9,0.46126,0.00023,21.48958]
[1778602375637,32.3,80314.03,22.9,0.46201,0.00023,21.4944]
[1778602378670,32.3,80314.03,22.9,0.46201,0.00023,21.4944]
[1778602380666,32.3,80315.4,22.9,0.46232,0.00023,21.49636]
[1778602380729,32.3,80317.4,22.9,0.46278,0.00023,21.49919]
[1778602382158,32.3,80318.18,22.9,0.46295,0.00023,21.50029]
[1778602382687,32.3,80323.29,22.9,0.46411,0.00023,21.50741]
[1778602383699,32.3,80328.72,22.9,0.46534,0.00023,21.51476]
[1778602383841,32.3,80328.72,22.9,0.46534,0.00023,21.51476]
[1778602386107,32.29,80328.79,22.9,0.46536,0.00023,21.51484]
[1778602386911,32.29,80328.93,22.9,0.46539,0.00023,21.51502]
[1778602393156,32.28,80329.34,22.9,0.46547,0.00023,21.51551]
[1778602393167,32.28,80329.34,22.9,0.46547,0.00023,21.51551]
[1778602395013,32.28,80329.73,22.9,0.46555,0.00023,21.51601]
[1778602397274,32.28,80333.87,22.9,0.46649,0.00023,21.52145]
[1778602397355,32.28,80335.72,22.9,0.46691,0.00023,21.52384]
[1778602401722,32.28,80336.59,22.9,0.46711,0.00023,21.52496]
[1778602401824,32.28,80338.69,22.9,0.46758,0.00023,21.52764]
[1778602403897,32.27,80340.27,22.9,0.46794,0.00023,21.52963]
[1778602403907,32.27,80340.27,22.9,0.46794,0.00023,21.52963]
[1778602404085,32.27,80340.27,22.9,0.46794,0.00023,21.52963]
[1778602404187,32.27,80340.62,22.9,0.46802,0.00023,21.53007]
[1778602405231,32.27,80340.62,22.9,0.46802,0.00023,21.53007]
[1778602405660,32.27,80347.26,22.9,0.46953,0.00023,21.53825]
[1778602406858,32.27,80352.44,22.9,0.47071,0.00023,21.54442]
[1778602412218,32.27,80352.64,22.9,0.47075,0.00023,21.54464]
[1778602412300,32.27,80352.64,22.9,0.47075,0.00023,21.54464]
[1778602412341,32.27,80352.64,22.9,0.47075,0.00023,21.54464]
[1778602412881,32.27,80357.29,22.9,0.4718,0.00023,21.54547]
[1778602412981,32.27,80357.29,22.9,0.4718,0.00023,21.54547]
[1778602414672,32.27,80359.41,22.9,0.47228,0.00023,21.54787]
[1778602414692,32.26,80367.12,22.9,0.47404,0.00023,21.55634]
[1778602416294,32.26,80370.62,22.9,0.47483,0.00023,21.56005]
[1778602422541,32.26,80369.48,22.9,0.47457,0.00023,21.55882]
[1778602424206,32.26,80372.55,22.9,0.47526,0.00023,21.56202]
[1778602425012,32.25,80373.81,22.9,0.47555,0.00023,21.56332]
[1778602425038,32.25,80373.81,22.9,0.47555,0.00023,21.56332]
[1778602425074,32.25,80373.81,22.9,0.47555,0.00023,21.56332]
[1778602425077,32.25,80373.81,22.9,0.47555,0.00023,21.56332]
[1778602425102,32.25,80373.81,22.9,0.47555,0.00023,21.56332]
[1778602425221,32.25,80373.81,22.9,0.47555,0.00023,21.56332]
[1778602425323,32.25,80378.43,22.9,0.4766,0.00023,21.56797]
[1778602427141,32.25,80380.79,22.9,0.47714,0.00023,21.57029]
[1778602427360,32.25,80380.79,22.9,0.47714,0.00023,21.57029]
[1778602427958,32.25,80384.9,22.9,0.47808,0.00023,21.57425]
[1778602431817,32.25,80387.14,22.9,0.47858,0.00023,21.57633]
[1778602435681,32.24,80384.03,22.9,0.47787,0.00023,21.5734]
[1778602440090,32.24,80389.27,22.9,0.47906,0.00023,21.57829]
[1778602441296,32.24,80389.27,22.9,0.47906,0.00023,21.57829]
[1778602441929,32.24,80388.94,22.9,0.47899,0.00023,21.57799]
[1778602447139,32.24,80391.47,22.9,0.47956,0.00023,21.58028]
[1778602448643,32.24,80391.47,22.9,0.47956,0.00023,21.58028]
[1778602450160,32.24,80384.09,22.9,0.47788,0.00023,21.57343]
[1778602452511,32.24,80382.81,22.9,0.47759,0.00023,21.57221]
[1778602452601,32.24,80383.0,22.9,0.47763,0.00023,21.5724]
[1778602455050,32.24,80383.04,22.9,0.47764,0.00023,21.57243]
[1778602458374,32.23,80382.48,22.9,0.47751,0.00023,21.57188]
[1778602458402,32.23,80382.48,22.9,0.47751,0.00023,21.57188]
[1778602458442,32.23,80382.48,22.9,0.47751,0.00023,21.57188]
[1778602458454,32.23,80382.48,22.9,0.47751,0.00023,21.57188]
[1778602458568,32.23,80382.48,22.9,0.47751,0.00023,21.57188]
[1778602458700,32.23,80382.48,22.9,0.47751,0.00023,21.57188]
[1778602459226,32.23,80365.35,22.9,0.4736,0.00023,21.55431]
[1778602460233,32.23,80364.77,22.9,0.47347,0.00023,21.55367]
[1778602465268,32.23,80363.64,22.9,0.47321,0.00023,21.55243]
[1778602466555,32.23,80363.64,22.9,0.47321,0.00023,21.55243]
[1778602466650,32.23,80362.69,22.9,0.47299,0.00023,21.55139]
[1778602468880,32.23,80363.17,22.9,0.4731,0.00023,21.55192]
[1778602474331,32.24,80366.53,22.9,0.47386,0.00023,21.55105]
[1778602478805,32.24,80368.13,22.9,0.47423,0.00023,21.55277]
[1778602479366,32.24,80366.85,22.9,0.47394,0.00023,21.55141]
[1778602480591,32.24,80366.85,22.9,0.47394,0.00023,21.55141]
[1778602484429,32.24,80363.53,22.9,0.47318,0.00023,21.5478]
[1778602484436,32.24,80363.53,22.9,0.47318,0.00023,21.5478]
[1778602485059,32.24,80363.4,22.9,0.47316,0.00023,21.54766]
[1778602488429,32.24,80355.71,22.9,0.4714,0.00023,21.53899]
[1778602493464,32.24,80356.69,22.9,0.47162,0.00023,21.54012]
[1778602496173,32.24,80355.01,22.9,0.47124,0.00023,21.53818]
[1778602496400,32.24,80355.01,22.9,0.47124,0.00023,21.53818]
[1778602500820,32.24,80355.01,22.9,0.47124,0.00023,21.53818]
[1778602500928,32.24,80355.01,22.9,0.47124,0.00023,21.53818]
[1778602501026,32.24,80356.65,22.9,0.47161,0.00023,21.54007]
[1778602501042,32.24,80356.65,22.9,0.47161,0.00023,21.54007]
[1778602501059,32.24,80356.65,22.9,0.47161,0.00023,21.54007]
[1778602501247,32.24,80356.65,22.9,0.47161,0.00023,21.54007]
[1778602501484,32.24,80356.65,22.9,0.47161,0.00023,21.54007]
[1778602501492,32.24,80356.65,22.9,0.47161,0.00023,21.54007]
[1778602501536,32.24,80356.65,22.9,0.47161,0.00023,21.54007]
[1778602501813,32.24,80356.65,22.9,0.47161,0.00023,21.54007]
[1778602501832,32.24,80356.65,22.9,0.47161,0.00023,21.54007]
[1778602501733,32.24,80325.76,22.9,0.46457,0.00023,21.50128]
[1778602501861,32.24,80325.76,22.9,0.46457,0.00023,21.50128]
[1778602501929,32.24,80325.76,22.9,0.46457,0.00023,21.50128]
[1778602501945,32.24,80325.76,22.9,0.46457,0.00023,21.50128]
[1778602502141,32.24,80325.76,22.9,0.46457,0.00023,21.50128]
[1778602502218,32.24,80325.76,22.9,0.46457,0.00023,21.50128]
[1778602503705,32.23,80325.39,22.9,0.46448,0.00023,21.50076]
[1778602504317,32.23,80325.39,22.9,0.46448,0.00023,21.50076]
[1778602504342,32.23,80325.39,22.9,0.46448,0.00023,21.50076]
[1778602505576,32.23,80328.21,22.9,0.46513,0.00023,21.50458]
[1778602505853,32.23,80328.32,22.9,0.46515,0.00023,21.50471]
[1778602507011,32.23,80330.38,22.9,0.46562,0.00023,21.50747]
[1778602507567,32.23,80338.21,22.9,0.4674,0.00023,21.51768]
[1778602507974,32.23,80338.21,22.9,0.4674,0.00023,21.51768]
[1778602508574,32.23,80335.08,22.9,0.46668,0.00023,21.51364]
[1778602511290,32.23,80334.21,22.9,0.46649,0.00023,21.5125]
[1778602511302,32.23,80334.21,22.9,0.46649,0.00023,21.5125]
[1778602511539,32.23,80334.21,22.9,0.46649,0.00023,21.5125]
[1778602511584,32.23,80334.21,22.9,0.46649,0.00023,21.5125]
[1778602511737,32.23,80334.21,22.9,0.46649,0.00023,21.5125]
[1778602511816,32.23,80319.77,22.9,0.4632,0.00023,21.49293]
[1778602511889,32.23,80319.77,22.9,0.4632,0.00023,21.49293]
[1778602512332,32.23,80319.77,22.9,0.4632,0.00023,21.49293]
[1778602512365,32.23,80319.77,22.9,0.4632,0.00023,21.49293]
[1778602512554,32.23,80319.77,22.9,0.4632,0.00023,21.49293]
[1778602512588,32.23,80319.77,22.9,0.4632,0.00023,21.49293]
[1778602512602,32.23,80312.85,22.9,0.46162,0.00023,21.48303]
[1778602513015,32.23,80312.85,22.9,0.46162,0.00023,21.48303]
[1778602513459,32.23,80312.85,22.9,0.46162,0.00023,21.48303]
[1778602514124,32.23,80311.67,22.9,0.46135,0.00023,21.48131]
[1778602515583,32.23,80311.1,22.9,0.46122,0.00023,21.48047]
[1778602516047,32.23,80312.72,22.9,0.46159,0.00023,21.48283]
[1778602517489,32.23,80312.44,22.9,0.46152,0.00023,21.48242]
[1778602517613,32.23,80312.44,22.9,0.46152,0.00023,21.48242]
[1778602517669,32.23,80312.44,22.9,0.46152,0.00023,21.48242]
[1778602517675,32.23,80306.71,22.9,0.46022,0.00023,21.47394]
[1778602519907,32.22,80304.11,22.9,0.45962,0.00023,21.47001]
[1778602519919,32.22,80304.11,22.9,0.45962,0.00023,21.47001]
[1778602520100,32.22,80304.11,22.9,0.45962,0.00023,21.47001]
[1778602520686,32.22,80304.11,22.9,0.45962,0.00023,21.47001]
[1778602520787,32.23,80296.76,22.9,0.45795,0.00023,21.45869]
[1778602521405,32.23,80296.76,22.9,0.45795,0.00023,21.45869]
[1778602521974,32.23,80294.15,22.9,0.45736,0.00023,21.45458]
[1778602522060,32.23,80294.15,22.9,0.45736,0.00023,21.45458]
[1778602527614,32.23,80291.58,22.9,0.45678,0.00023,21.4505]
[1778602527629,32.23,80291.58,22.9,0.45678,0.00023,21.4505]
[1778602527680,32.23,80291.58,22.9,0.45678,0.00023,21.4505]
[1778602527725,32.23,80291.58,22.9,0.45678,0.00023,21.4505]
[1778602527965,32.23,80291.58,22.9,0.45678,0.00023,21.4505]
[1778602527976,32.23,80287.11,22.9,0.45576,0.00023,21.44327]
[1778602528005,32.23,80287.11,22.9,0.45576,0.00023,21.44327]
[1778602528115,32.23,80287.11,22.9,0.45576,0.00023,21.44327]
[1778602528303,32.23,80287.11,22.9,0.45576,0.00023,21.44327]
[1778602528729,32.23,80287.11,22.9,0.45576,0.00023,21.44327]
[1778602528813,32.23,80263.37,22.9,0.45036,0.00023,21.40252]
[1778602529057,32.23,80263.37,22.9,0.45036,0.00023,21.40252]
[1778602529754,32.23,80264.91,22.9,0.45071,0.00023,21.40527]
[1778602530364,32.23,80264.91,22.9,0.45071,0.00023,21.40527]
[1778602530695,32.23,80264.91,22.9,0.45071,0.00023,21.40527]
[1778602530762,32.23,80263.01,22.9,0.45028,0.00023,21.40185]
[1778602531497,32.23,80263.01,22.9,0.45028,0.00023,21.40185]
[1778602532892,32.23,80268.75,22.9,0.45157,0.00023,21.40754]
[1778602532962,32.23,80268.75,22.9,0.45157,0.00023,21.40754]
[1778602533789,32.23,80274.28,22.9,0.45283,0.00023,21.41717]
[1778602535277,32.23,80277.13,22.9,0.45348,0.00023,21.42205]
[1778602538084,32.23,80277.17,22.9,0.45349,0.00023,21.4221]
[1778602538105,32.23,80277.17,22.9,0.45349,0.00023,21.4221]
[1778602538144,32.23,80277.17,22.9,0.45349,0.00023,21.4221]
[1778602538337,32.23,80277.17,22.9,0.45349,0.00023,21.4221]
[1778602538824,32.23,80252.95,22.9,0.44798,0.00023,21.37882]
[1778602539584,32.23,80252.95,22.9,0.44798,0.00023,21.37882]
[1778602539853,32.23,80252.95,22.9,0.44798,0.00023,21.37882]
[1778602539830,32.23,80248.82,22.9,0.44704,0.00023,21.37103]
[1778602539962,32.23,80248.82,22.9,0.44704,0.00023,21.37103]
[1778602540213,32.23,80248.82,22.9,0.44704,0.00023,21.37103]
[1778602540837,32.23,80248.23,22.9,0.44691,0.00023,21.36991]
[1778602545848,32.23,80245.6,22.9,0.44632,0.00023,21.36489]
[1778602545878,32.23,80245.6,22.9,0.44632,0.00023,21.36489]
[1778602550907,32.23,80247.58,22.9,0.44677,0.00023,21.3687]
[1778602553385,32.23,80249.6,22.9,0.44723,0.00023,21.37254]
[1778602553486,32.23,80251.41,22.9,0.44764,0.00023,21.37595]
[1778602554307,32.23,80251.41,22.9,0.44764,0.00023,21.37595]
[1778602554941,32.23,80252.4,22.9,0.44786,0.00023,21.37781]
[1778602555040,32.23,80252.02,22.9,0.44778,0.00023,21.3771]
[1778602560724,32.23,80254.7,22.9,0.44838,0.00023,21.3821]
[1778602564043,32.23,80256.37,22.9,0.44876,0.00023,21.38519]
[1778602564189,32.23,80256.37,22.9,0.44876,0.00023,21.38519]
[1778602564212,32.23,80256.37,22.9,0.44876,0.00023,21.38519]
[1778602564252,32.23,80256.37,22.9,0.44876,0.00023,21.38519]
[1778602564279,32.23,80256.37,22.9,0.44876,0.00023,21.38519]
[1778602564280,32.23,80256.37,22.9,0.44876,0.00023,21.38519]
[1778602564282,32.23,80256.37,22.9,0.44876,0.00023,21.38519]
[1778602564342,32.23,80256.37,22.9,0.44876,0.00023,21.38519]
[1778602564472,32.23,80256.37,22.9,0.44876,0.00023,21.38519]
[1778602564531,32.23,80256.37,22.9,0.44876,0.00023,21.38519]
[1778602564625,32.23,80256.37,22.9,0.44876,0.00023,21.38519]
[1778602564784,32.23,80256.25,22.9,0.44873,0.00023,21.38496]
[1778602564976,32.23,80256.25,22.9,0.44873,0.00023,21.38496]
[1778602564999,32.23,80256.25,22.9,0.44873,0.00023,21.38496]
[1778602565017,32.23,80256.25,22.9,0.44873,0.00023,21.38496]
[1778602565254,32.23,80256.25,22.9,0.44873,0.00023,21.38496]
[1778602565488,32.23,80256.25,22.9,0.44873,0.00023,21.38496]
[1778602565710,32.23,80228.25,22.9,0.44238,0.00023,21.33053]
[1778602565933,32.23,80228.25,22.9,0.44238,0.00023,21.33053]
[1778602566058,32.23,80228.25,22.9,0.44238,0.00023,21.33053]
[1778602566146,32.23,80228.25,22.9,0.44238,0.00023,21.33053]
[1778602566765,32.23,80228.25,22.9,0.44238,0.00023,21.33053]
[1778602566863,32.23,80227.47,22.9,0.44221,0.00023,21.32895]
[1778602568465,32.23,80226.54,22.9,0.442,0.00023,21.32704]
[1778602569042,32.23,80227.42,22.9,0.4422,0.00023,21.32886]
[1778602569218,32.23,80227.42,22.9,0.4422,0.00023,21.32886]
[1778602569381,32.23,80227.42,22.9,0.4422,0.00023,21.32886]
[1778602569416,32.23,80227.42,22.9,0.4422,0.00023,21.32886]
[1778602570684,32.23,80226.22,22.9,0.44193,0.00023,21.3264]
[1778602575701,32.23,80223.68,22.9,0.44135,0.00023,21.3212]
[1778602575783,32.23,80223.68,22.9,0.44135,0.00023,21.3212]
[1778602575784,32.23,80223.68,22.9,0.44135,0.00023,21.3212]
[1778602575923,32.23,80223.68,22.9,0.44135,0.00023,21.3212]
[1778602575963,32.23,80223.68,22.9,0.44135,0.00023,21.3212]
[1778602576076,32.23,80223.85,22.9,0.44139,0.00023,21.32155]
[1778602576275,32.23,80223.85,22.9,0.44139,0.00023,21.32155]
[1778602576904,32.23,80223.85,22.9,0.44139,0.00023,21.32155]
[1778602576920,32.23,80215.78,22.9,0.43957,0.00023,21.30462]
[1778602577063,32.23,80215.78,22.9,0.43957,0.00023,21.30462]
[1778602578358,32.23,80217.82,22.9,0.44003,0.00023,21.30894]
[1778602578414,32.23,80217.82,22.9,0.44003,0.00023,21.30894]
[1778602579943,32.23,80215.96,22.9,0.43961,0.00023,21.305]
[1778602580355,32.23,80215.96,22.9,0.43961,0.00023,21.305]
[1778602585312,32.23,80212.88,22.9,0.43891,0.00023,21.2984]
[1778602585789,32.23,80212.88,22.9,0.43891,0.00023,21.2984]
[1778602586517,32.23,80217.9,22.9,0.44004,0.00023,21.30908]
[1778602587164,32.23,80223.03,22.9,0.4412,0.00023,21.31982]
[1778602592063,32.23,80222.53,22.9,0.44108,0.00023,21.31422]
[1778602592411,32.23,80222.53,22.9,0.44108,0.00023,21.31422]
[1778602593112,32.23,80222.6,22.9,0.4411,0.00023,21.31437]
[1778602593712,32.23,80222.6,22.9,0.4411,0.00023,21.31437]
[1778602593727,32.23,80222.6,22.9,0.4411,0.00023,21.31437]
[1778602593782,32.23,80222.6,22.9,0.4411,0.00023,21.31437]
[1778602593797,32.23,80222.6,22.9,0.4411,0.00023,21.31437]
[1778602593973,32.23,80222.6,22.9,0.4411,0.00023,21.31437]
[1778602594019,32.23,80222.6,22.9,0.4411,0.00023,21.31437]
[1778602594037,32.23,80222.6,22.9,0.4411,0.00023,21.31437]
[1778602593927,32.23,80216.04,22.9,0.43961,0.00023,21.30058]
[1778602594152,32.23,80216.04,22.9,0.43961,0.00023,21.30058]
[1778602594164,32.23,80216.04,22.9,0.43961,0.00023,21.30058]
[1778602594267,32.23,80216.04,22.9,0.43961,0.00023,21.30058]
[1778602594378,32.23,80216.04,22.9,0.43961,0.00023,21.30058]
[1778602594478,32.23,80216.04,22.9,0.43961,0.00023,21.30058]
[1778602594680,32.23,80216.04,22.9,0.43961,0.00023,21.30058]
[1778602594754,32.23,80216.04,22.9,0.43961,0.00023,21.30058]
[1778602594762,32.23,80216.04,22.9,0.43961,0.00023,21.30058]
[1778602594799,32.23,80216.04,22.9,0.43961,0.00023,21.30058]
[1778602594804,32.23,80216.04,22.9,0.43961,0.00023,21.30058]
[1778602594845,32.23,80216.04,22.9,0.43961,0.00023,21.30058]
[1778602594906,32.23,80186.1,22.9,0.43284,0.00023,21.23393]
[1778602596033,32.23,80187.93,22.9,0.43325,0.00023,21.23818]
[1778602596921,32.23,80187.93,22.9,0.43325,0.00023,21.23818]
[1778602596973,32.24,80187.43,22.9,0.43314,0.00023,21.23703]
[1778602598188,32.24,80187.41,22.9,0.43314,0.00023,21.23698]
[1778602599887,32.24,80187.46,22.9,0.43315,0.00023,21.2371]
[1778602599896,32.24,80187.46,22.9,0.43315,0.00023,21.2371]
[1778602600399,32.24,80187.58,22.9,0.43318,0.00023,21.23739]
[1778602600975,32.24,80189.39,22.9,0.43358,0.00023,21.24157]
[1778602601118,32.24,80189.39,22.9,0.43358,0.00023,21.24157]
[1778602601813,32.24,80189.39,22.9,0.43358,0.00023,21.24157]
[1778602601897,32.24,80189.39,22.9,0.43358,0.00023,21.24157]
[1778602602170,32.24,80193.2,22.9,0.43445,0.00023,21.25033]
[1778602602271,32.24,80199.45,22.9,0.43586,0.00023,21.26445]
[1778602603333,32.24,80199.45,22.9,0.43586,0.00023,21.26445]
[1778602604738,32.24,80200.67,22.9,0.43614,0.00023,21.26718]
[1778602605497,32.24,80202.61,22.9,0.43658,0.00023,21.2715]
[1778602606821,32.24,80202.73,22.9,0.4366,0.00023,21.27176]
[1778602607160,32.24,80203.5,22.9,0.43678,0.00023,21.27347]
[1778602607288,32.24,80203.5,22.9,0.43678,0.00023,21.27347]
[1778602607306,32.24,80209.44,22.9,0.43812,0.00023,21.28648]
[1778602612341,32.24,80210.1,22.9,0.43827,0.00023,21.2879]
[1778602613177,32.24,80210.1,22.9,0.43827,0.00023,21.2879]
[1778602613198,32.24,80210.1,22.9,0.43827,0.00023,21.2879]
[1778602613962,32.24,80210.1,22.9,0.43827,0.00023,21.2879]
[1778602614257,32.24,80213.12,22.9,0.43896,0.00023,21.2944]
[1778602614546,32.24,80213.12,22.9,0.43896,0.00023,21.2944]
[1778602614931,32.24,80213.12,22.9,0.43896,0.00023,21.2944]
[1778602615043,32.24,80213.12,22.9,0.43896,0.00023,21.2944]
[1778602615044,32.24,80213.12,22.9,0.43896,0.00023,21.2944]
[1778602615078,32.24,80213.12,22.9,0.43896,0.00023,21.2944]
[1778602615141,32.24,80213.12,22.9,0.43896,0.00023,21.2944]
[1778602615173,32.24,80213.12,22.9,0.43896,0.00023,21.2944]
[1778602614647,32.24,80224.61,22.9,0.44156,0.00023,21.31858]
[1778602615412,32.24,80224.61,22.9,0.44156,0.00023,21.31858]
[1778602615689,32.24,80224.61,22.9,0.44156,0.00023,21.31858]
[1778602615732,32.24,80224.61,22.9,0.44156,0.00023,21.31858]
[1778602615916,32.24,80203.09,22.9,0.43669,0.00023,21.27255]
[1778602616119,32.24,80203.09,22.9,0.43669,0.00023,21.27255]
[1778602616658,32.24,80210.82,22.9,0.43843,0.00023,21.28945]
[1778602617713,32.24,80210.82,22.9,0.43843,0.00023,21.28945]
[1778602618460,32.24,80209.42,22.9,0.43812,0.00023,21.28642]
[1778602618520,32.24,80209.42,22.9,0.43812,0.00023,21.28642]
[1778602620536,32.24,80209.34,22.9,0.4381,0.00023,21.28624]
[1778602621905,32.24,80210.77,22.9,0.43842,0.00023,21.28933]
[1778602622414,32.24,80218.24,22.9,0.44011,0.00023,21.30527]
[1778602624322,32.24,80222.17,22.9,0.441,0.00023,21.31351]
[1778602625013,32.24,80221.84,22.9,0.44093,0.00023,21.31283]
[1778602626007,32.24,80224.82,22.9,0.4416,0.00023,21.31901]
[1778602628663,32.24,80228.79,22.9,0.44251,0.00023,21.32717]
[1778602629215,32.24,80229.06,22.9,0.44257,0.00023,21.32773]
[1778602631045,32.24,80230.91,22.9,0.44299,0.00023,21.33151]
[1778602631626,32.24,80230.91,22.9,0.44299,0.00023,21.33151]
[1778602631754,32.24,80230.91,22.9,0.44299,0.00023,21.33151]
[1778602632071,32.24,80232.17,22.9,0.44328,0.00023,21.33407]
[1778602632137,32.24,80232.17,22.9,0.44328,0.00023,21.33407]
[1778602632206,32.24,80232.17,22.9,0.44328,0.00023,21.33407]
[1778602632229,32.24,80232.17,22.9,0.44328,0.00023,21.33407]
[1778602632990,32.24,80245.49,22.9,0.4463,0.00023,21.36028]
[1778602637492,32.24,80248.37,22.9,0.44696,0.00023,21.36579]
[1778602640063,32.24,80248.76,22.9,0.44705,0.00023,21.36654]
[1778602640133,32.24,80248.76,22.9,0.44705,0.00023,21.36654]
[1778602640162,32.24,80248.76,22.9,0.44705,0.00023,21.36654]
[1778602640181,32.24,80248.76,22.9,0.44705,0.00023,21.36654]
[1778602640198,32.24,80248.76,22.9,0.44705,0.00023,21.36654]
[1778602640295,32.24,80248.76,22.9,0.44705,0.00023,21.36654]
[1778602640350,32.24,80248.76,22.9,0.44705,0.00023,21.36654]
[1778602640541,32.24,80264.56,22.9,0.45063,0.00023,21.39568]
[1778602642098,32.24,80266.71,22.9,0.45113,0.00023,21.39954]
[1778602642591,32.24,80266.71,22.9,0.45113,0.00023,21.39954]
[1778602644338,32.25,80267.59,22.9,0.45133,0.00023,21.40112]
[1778602646887,32.25,80269.47,22.9,0.45176,0.00023,21.40446]
[1778602646975,32.25,80269.47,22.9,0.45176,0.00023,21.40446]
[1778602647008,32.25,80269.47,22.9,0.45176,0.00023,21.40446]
[1778602648080,32.25,80273.26,22.9,0.45263,0.00023,21.41108]
[1778602648096,32.25,80273.26,22.9,0.45263,0.00023,21.41108]
[1778602648597,32.25,80274.02,22.9,0.4528,0.00023,21.41241]
[1778602653538,32.25,80275.55,22.9,0.45314,0.00023,21.4105]
[1778602655594,32.26,80279.72,22.9,0.45409,0.00023,21.41759]
[1778602655787,32.26,80279.72,22.9,0.45409,0.00023,21.41759]
[1778602657851,32.26,80279.71,22.9,0.45409,0.00023,21.41758]
[1778602661702,32.26,80279.64,22.9,0.45408,0.00023,21.41748]
[1778602662515,32.26,80280.58,22.9,0.45429,0.00023,21.41907]
[1778602662545,32.26,80280.58,22.9,0.45429,0.00023,21.41907]
[1778602662560,32.26,80280.58,22.9,0.45429,0.00023,21.41907]
[1778602662975,32.26,80280.58,22.9,0.45429,0.00023,21.41907]
[1778602662695,32.26,80285.84,22.9,0.45549,0.00023,21.4278]
[1778602666080,32.26,80287.78,22.9,0.45593,0.00023,21.43098]
[1778602669793,32.26,80287.79,22.9,0.45593,0.00023,21.431]
[1778602669803,32.26,80287.79,22.9,0.45593,0.00023,21.431]
[1778602669818,32.26,80287.79,22.9,0.45593,0.00023,21.431]
[1778602671003,32.26,80278.3,22.9,0.45377,0.00023,21.41524]
[1778602671167,32.26,80278.3,22.9,0.45377,0.00023,21.41524]
[1778602671173,32.26,80278.3,22.9,0.45377,0.00023,21.41524]
[1778602671256,32.26,80278.3,22.9,0.45377,0.00023,21.41524]
[1778602671758,32.26,80271.52,22.9,0.45223,0.00023,21.4036]
[1778602674781,32.26,80267.48,22.9,0.45132,0.00023,21.39654]
[1778602675844,32.26,80267.48,22.9,0.45132,0.00023,21.39654]
[1778602681861,32.27,80270.34,22.9,0.45198,0.00023,21.40163]
[1778602681915,32.27,80270.34,22.9,0.45198,0.00023,21.40163]
[1778602682476,32.27,80273.36,22.9,0.45267,0.00023,21.40688]
[1778602682838,32.27,80282.43,22.9,0.45473,0.00023,21.42226]
[1778602686654,32.27,80282.97,22.9,0.45485,0.00023,21.42315]
[1778602686937,32.27,80282.97,22.9,0.45485,0.00023,21.42315]
[1778602691565,32.27,80285.55,22.9,0.45544,0.00023,21.42741]
[1778602692106,32.27,80288.04,22.9,0.456,0.00023,21.43148]
[1778602692625,32.27,80288.04,22.9,0.456,0.00023,21.43148]
[1778602695880,32.27,80288.89,22.9,0.45619,0.00023,21.43285]
[1778602697027,32.27,80297.36,22.9,0.45812,0.00023,21.44632]
[1778602700943,32.27,80297.53,22.9,0.45816,0.00023,21.44657]
[1778602702981,32.26,80302.33,22.9,0.45925,0.00023,21.45396]
[1778602708018,32.26,80303.12,22.9,0.45942,0.00023,21.45514]
[1778602708580,32.26,80303.12,22.9,0.45942,0.00023,21.45514]
[1778602710031,32.26,80293.54,22.9,0.45724,0.00023,21.44024]
[1778602711202,32.26,80293.21,22.9,0.45715,0.00023,21.43515]
[1778602711207,32.26,80293.21,22.9,0.45715,0.00023,21.43515]
[1778602711222,32.26,80293.21,22.9,0.45715,0.00023,21.43515]
[1778602711331,32.26,80293.21,22.9,0.45715,0.00023,21.43515]
[1778602711373,32.26,80293.21,22.9,0.45715,0.00023,21.43515]
[1778602711975,32.26,80293.21,22.9,0.45715,0.00023,21.43515]
[1778602712045,32.26,80282.05,22.9,0.45462,0.00023,21.41697]
[1778602712118,32.26,80282.05,22.9,0.45462,0.00023,21.41697]
[1778602714105,32.26,80279.77,22.9,0.4541,0.00023,21.41316]
[1778602714667,32.26,80279.77,22.9,0.4541,0.00023,21.41316]
[1778602714683,32.26,80279.77,22.9,0.4541,0.00023,21.41316]
[1778602714803,32.26,80279.77,22.9,0.4541,0.00023,21.41316]
[1778602715066,32.26,80290.5,22.9,0.45654,0.00023,21.43083]
[1778602715299,32.26,80290.5,22.9,0.45654,0.00023,21.43083]
[1778602715873,32.26,80290.5,22.9,0.45654,0.00023,21.43083]
[1778602716082,32.26,80290.5,22.9,0.45654,0.00023,21.43083]
[1778602717700,32.26,80293.5,22.9,0.45722,0.00023,21.43562]
[1778602717993,32.26,80293.5,22.9,0.45722,0.00023,21.43562]
[1778602719231,32.26,80292.32,22.9,0.45695,0.00023,21.43374]
[1778602725926,32.26,80296.72,22.9,0.45795,0.00023,21.44069]
[1778602726143,32.26,80305.54,22.9,0.45996,0.00023,21.45422]
[1778602730172,32.26,80300.19,22.9,0.45874,0.00023,21.44606]
[1778602731872,32.26,80300.19,22.9,0.45874,0.00023,21.44606]
[1778602733487,32.26,80295.8,22.9,0.45774,0.00023,21.43922]
[1778602739235,32.26,80296.27,22.9,0.45784,0.00023,21.43994]
[1778602741754,32.26,80298.21,22.9,0.45828,0.00023,21.44297]
[1778602741762,32.25,80299.71,22.9,0.45863,0.00023,21.4453]
[1778602742429,32.25,80299.71,22.9,0.45863,0.00023,21.4453]
[1778602742521,32.25,80311.62,22.9,0.46134,0.00023,21.4632]
[1778602744600,32.26,80311.46,22.9,0.4613,0.00023,21.46298]
[1778602744666,32.26,80311.46,22.9,0.4613,0.00023,21.46298]
[1778602744685,32.26,80311.46,22.9,0.4613,0.00023,21.46298]
[1778602745279,32.26,80323.01,22.9,0.46394,0.00023,21.47942]
[1778602747005,32.26,80323.01,22.9,0.46394,0.00023,21.47942]
[1778602747490,32.26,80321.48,22.9,0.46359,0.00023,21.47729]
[1778602752536,32.25,80323.1,22.9,0.46395,0.00023,21.47952]
[1778602755878,32.25,80323.22,22.9,0.46397,0.00023,21.47966]
[1778602755879,32.25,80323.22,22.9,0.46397,0.00023,21.47966]
[1778602755900,32.25,80323.22,22.9,0.46397,0.00023,21.47966]
[1778602755940,32.25,80323.22,22.9,0.46397,0.00023,21.47966]
[1778602756939,32.25,80329.03,22.9,0.46529,0.00023,21.48755]
[1778602758102,32.25,80329.03,22.9,0.46529,0.00023,21.48755]
[1778602758177,32.25,80329.68,22.9,0.46544,0.00023,21.48842]
[1778602761970,32.24,80327.69,22.9,0.46498,0.00023,21.48572]
[1778602767649,32.23,80331.52,22.9,0.46584,0.00023,21.4908]
[1778602767651,32.23,80331.52,22.9,0.46584,0.00023,21.4908]
[1778602767687,32.23,80331.52,22.9,0.46584,0.00023,21.4908]
[1778602767721,32.23,80331.52,22.9,0.46584,0.00023,21.4908]
[1778602767871,32.23,80331.52,22.9,0.46584,0.00023,21.4908]
[1778602767899,32.23,80331.52,22.9,0.46584,0.00023,21.4908]
[1778602767936,32.23,80331.52,22.9,0.46584,0.00023,21.4908]
[1778602768000,32.23,80330.93,22.9,0.46571,0.00023,21.49]
[1778602768442,32.23,80339.28,22.9,0.46761,0.00023,21.50085]
[1778602770024,32.23,80339.28,22.9,0.46761,0.00023,21.50085]
[1778602770091,32.23,80340.9,22.9,0.46798,0.00023,21.5029]
[1778602772933,32.23,80343.59,22.9,0.46859,0.00023,21.5017]
[1778602773034,32.23,80344.24,22.9,0.46873,0.00023,21.50249]
[1778602773927,32.23,80344.24,22.9,0.46873,0.00023,21.50249]
[1778602779562,32.23,80347.64,22.9,0.46951,0.00023,21.50665]
[1778602781519,32.23,80349.33,22.9,0.46989,0.00023,21.50868]
[1778602781604,32.23,80349.33,22.9,0.46989,0.00023,21.50868]
[1778602782661,32.23,80349.26,22.9,0.46987,0.00023,21.5086]
[1778602782762,32.23,80354.49,22.9,0.47107,0.00023,21.51478]
[1778602787426,32.22,80354.2,22.9,0.471,0.00023,21.51443]
[1778602788055,32.22,80354.2,22.9,0.471,0.00023,21.51443]
[1778602788154,32.22,80354.2,22.9,0.471,0.00023,21.51443]
[1778602788179,32.22,80345.4,22.9,0.46899,0.00023,21.50389]
[1778602788305,32.22,80345.4,22.9,0.46899,0.00023,21.50389]
[1778602788994,32.22,80334.33,22.9,0.46646,0.00023,21.48986]
[1778602789957,32.22,80334.33,22.9,0.46646,0.00023,21.48986]
[1778602792054,32.22,80334.77,22.9,0.46656,0.00023,21.49042]
[1778602794307,32.22,80339.71,22.9,0.46768,0.00023,21.49675]
[1778602794623,32.22,80342.34,22.9,0.46828,0.00023,21.50006]
[1778602795496,32.22,80342.34,22.9,0.46828,0.00023,21.50006]
[1778602795630,32.22,80339.7,22.9,0.46768,0.00023,21.49673]
[1778602798975,32.21,80335.23,22.9,0.46665,0.00023,21.49098]
[1778602799658,32.21,80329.39,22.9,0.46532,0.00023,21.48325]
[1778602800384,32.21,80329.39,22.9,0.46532,0.00023,21.48325]
[1778602805701,32.2,80326.27,22.9,0.46459,0.00023,21.47898]
[1778602810750,32.2,80326.47,22.9,0.46463,0.00023,21.47922]
[1778602810904,32.2,80326.47,22.9,0.46463,0.00023,21.47922]
[1778602810998,32.2,80326.47,22.9,0.46463,0.00023,21.47922]
[1778602811350,32.2,80324.45,22.9,0.46417,0.00023,21.47645]
[1778602813001,32.2,80323.41,22.9,0.46393,0.00023,21.47501]
[1778602814417,32.2,80323.95,22.9,0.46406,0.00023,21.47576]
[1778602814839,32.2,80323.95,22.9,0.46406,0.00023,21.47576]
[1778602815772,32.2,80329.81,22.9,0.46539,0.00023,21.48372]
[1778602820351,32.19,80330.2,22.9,0.46548,0.00023,21.48421]
[1778602820700,32.19,80330.2,22.9,0.46548,0.00023,21.48421]
[1778602820834,32.19,80330.2,22.9,0.46548,0.00023,21.48421]
[1778602821938,32.19,80330.61,22.9,0.46557,0.00023,21.48474]
[1778602822011,32.19,80336.66,22.9,0.46695,0.00023,21.49268]
[1778602822712,32.19,80336.66,22.9,0.46695,0.00023,21.49268]
[1778602822864,32.19,80336.66,22.9,0.46695,0.00023,21.49268]
[1778602822875,32.19,80342.0,22.9,0.46817,0.00023,21.49948]
[1778602823827,32.19,80357.39,22.9,0.47168,0.00023,21.51795]
[1778602824876,32.19,80357.39,22.9,0.47168,0.00023,21.51795]
[1778602830876,32.18,80361.1,22.9,0.47253,0.00023,21.52213]
[1778602835650,32.18,80360.81,22.9,0.47245,0.00023,21.51724]
[1778602835681,32.18,80360.81,22.9,0.47245,0.00023,21.51724]
[1778602838102,32.18,80360.74,22.9,0.47243,0.00023,21.51716]
[1778602838124,32.18,80360.74,22.9,0.47243,0.00023,21.51716]
[1778602838154,32.18,80360.74,22.9,0.47243,0.00023,21.51716]
[1778602838157,32.18,80360.74,22.9,0.47243,0.00023,21.51716]
[1778602839519,32.18,80365.64,22.9,0.47355,0.00023,21.52257]
[1778602840915,32.17,80366.3,22.9,0.4737,0.00023,21.52328]
[1778602846989,32.17,80370.65,22.9,0.47469,0.00023,21.52791]
[1778602852024,32.16,80369.9,22.9,0.47451,0.00023,21.5271]
[1778602857059,32.16,80370.04,22.9,0.47454,0.00023,21.52723]
[1778602862095,32.15,80370.4,22.9,0.47462,0.00023,21.52759]
[1778602865108,32.15,80370.53,22.9,0.47464,0.00023,21.52772]
[1778602865644,32.15,80370.5,22.9,0.47464,0.00023,21.52769]
[1778602865683,32.15,80370.5,22.9,0.47464,0.00023,21.52769]
[1778602865975,32.15,80370.5,22.9,0.47464,0.00023,21.52769]
[1778602866646,32.15,80372.62,22.9,0.47512,0.00023,21.52991]
[1778602866704,32.15,80372.62,22.9,0.47512,0.00023,21.52991]
[1778602868460,32.15,80374.01,22.9,0.47544,0.00023,21.53135]
[1778602868594,32.15,80374.01,22.9,0.47544,0.00023,21.53135]
[1778602868598,32.15,80374.01,22.9,0.47544,0.00023,21.53135]
[1778602868607,32.15,80374.01,22.9,0.47544,0.00023,21.53135]
[1778602868790,32.15,80374.01,22.9,0.47544,0.00023,21.53135]
[1778602869146,32.15,80382.49,22.9,0.47738,0.00023,21.53983]
[1778602869593,32.15,80382.49,22.9,0.47738,0.00023,21.53983]
[1778602869689,32.15,80382.49,22.9,0.47738,0.00023,21.53983]
[1778602869712,32.15,80382.49,22.9,0.47738,0.00023,21.53983]
[1778602870829,32.15,80383.13,22.9,0.47753,0.00023,21.54045]
[1778602870846,32.15,80383.13,22.9,0.47753,0.00023,21.54045]
[1778602871031,32.15,80383.13,22.9,0.47753,0.00023,21.54045]
[1778602871110,32.15,80383.13,22.9,0.47753,0.00023,21.54045]
[1778602871166,32.15,80373.98,22.9,0.47543,0.00023,21.53131]
[1778602871452,32.15,80373.98,22.9,0.47543,0.00023,21.53131]
[1778602871976,32.15,80373.98,22.9,0.47543,0.00023,21.53131]
[1778602873372,32.15,80372.26,22.9,0.47504,0.00023,21.52953]
[1778602874943,32.15,80372.18,22.9,0.47502,0.00023,21.52945]
[1778602874995,32.15,80372.18,22.9,0.47502,0.00023,21.52945]
[1778602875128,32.15,80372.18,22.9,0.47502,0.00023,21.52945]
[1778602875321,32.15,80369.67,22.9,0.47445,0.00023,21.52681]
[1778602875387,32.15,80369.67,22.9,0.47445,0.00023,21.52681]
[1778602875733,32.15,80369.67,22.9,0.47445,0.00023,21.52681]
[1778602876199,32.15,80362.68,22.9,0.47285,0.00023,21.51922]
[1778602876649,32.15,80362.68,22.9,0.47285,0.00023,21.51922]
[1778602876709,32.15,80362.68,22.9,0.47285,0.00023,21.51922]
[1778602876865,32.15,80362.68,22.9,0.47285,0.00023,21.51922]
[1778602877195,32.15,80362.68,22.9,0.47285,0.00023,21.51922]
[1778602877210,32.15,80352.75,22.9,0.47057,0.00023,21.50783]
[1778602878216,32.15,80347.59,22.9,0.46939,0.00023,21.50164]
[1778602879210,32.15,80347.59,22.9,0.46939,0.00023,21.50164]
[1778602879227,32.15,80347.41,22.9,0.46935,0.00023,21.50142]
[1778602879825,32.15,80347.41,22.9,0.46935,0.00023,21.50142]
[1778602880231,32.15,80341.34,22.9,0.46796,0.00023,21.49389]
[1778602881976,32.15,80341.13,22.9,0.46791,0.00023,21.49362]
[1778602882402,32.15,80340.22,22.9,0.4677,0.00023,21.49246]
[1778602882560,32.15,80340.22,22.9,0.4677,0.00023,21.49246]
[1778602883265,32.15,80332.44,22.9,0.46592,0.00023,21.48236]
[1778602884503,32.14,80331.1,22.9,0.46561,0.00023,21.48057]
[1778602884651,32.14,80331.1,22.9,0.46561,0.00023,21.48057]
[1778602885279,32.14,80323.76,22.9,0.46393,0.00023,21.47058]
[1778602886995,32.14,80321.14,22.9,0.46333,0.00023,21.46692]
[1778602887587,32.14,80321.14,22.9,0.46333,0.00023,21.46692]
[1778602893387,32.14,80321.54,22.9,0.46341,0.00023,21.46292]
[1778602893463,32.14,80321.54,22.9,0.46341,0.00023,21.46292]
[1778602897098,32.14,80318.66,22.9,0.46275,0.00023,21.45885]
[1778602902398,32.14,80317.1,22.9,0.4624,0.00023,21.45662]
[1778602905312,32.14,80317.1,22.9,0.4624,0.00023,21.45662]
[1778602907433,32.14,80329.54,22.9,0.46524,0.00023,21.47389]
[1778602908893,32.14,80329.54,22.9,0.46524,0.00023,21.47389]
[1778602908913,32.14,80329.54,22.9,0.46524,0.00023,21.47389]
[1778602908926,32.14,80329.54,22.9,0.46524,0.00023,21.47389]
[1778602908975,32.14,80329.54,22.9,0.46524,0.00023,21.47389]
[1778602908986,32.14,80329.54,22.9,0.46524,0.00023,21.47389]
[1778602909040,32.14,80329.54,22.9,0.46524,0.00023,21.47389]
[1778602909113,32.14,80329.54,22.9,0.46524,0.00023,21.47389]
[1778602909159,32.14,80329.54,22.9,0.46524,0.00023,21.47389]
[1778602909182,32.14,80329.54,22.9,0.46524,0.00023,21.47389]
[1778602909220,32.14,80329.54,22.9,0.46524,0.00023,21.47389]
[1778602909271,32.14,80329.54,22.9,0.46524,0.00023,21.47389]
[1778602909314,32.14,80329.54,22.9,0.46524,0.00023,21.47389]
[1778602909433,32.14,80330.02,22.9,0.46534,0.00023,21.47452]
[1778602909567,32.14,80330.02,22.9,0.46534,0.00023,21.47452]
[1778602909606,32.14,80330.02,22.9,0.46534,0.00023,21.47452]
[1778602909643,32.14,80330.02,22.9,0.46534,0.00023,21.47452]
[1778602909660,32.14,80330.02,22.9,0.46534,0.00023,21.47452]
[1778602909670,32.14,80330.02,22.9,0.46534,0.00023,21.47452]
[1778602909673,32.14,80330.02,22.9,0.46534,0.00023,21.47452]
[1778602909742,32.14,80330.02,22.9,0.46534,0.00023,21.47452]
[1778602909795,32.14,80330.02,22.9,0.46534,0.00023,21.47452]
[1778602910121,32.14,80330.02,22.9,0.46534,0.00023,21.47452]
[1778602910148,32.14,80330.02,22.9,0.46534,0.00023,21.47452]
[1778602910241,32.14,80281.71,22.9,0.4543,0.00023,21.40144]
[1778602911107,32.14,80281.71,22.9,0.4543,0.00023,21.40144]
[1778602911293,32.14,80281.71,22.9,0.4543,0.00023,21.40144]
[1778602911310,32.14,80281.71,22.9,0.4543,0.00023,21.40144]
[1778602911233,32.14,80272.67,22.9,0.45224,0.00023,21.38596]
[1778602912010,32.14,80272.67,22.9,0.45224,0.00023,21.38596]
[1778602912046,32.14,80272.67,22.9,0.45224,0.00023,21.38596]
[1778602913729,32.14,80273.13,22.9,0.45235,0.00023,21.38679]
[1778602915065,32.14,80273.17,22.9,0.45236,0.00023,21.38686]
[1778602918223,32.15,80270.09,22.9,0.45166,0.00023,21.3815]
[1778602920968,32.15,80268.57,22.9,0.45132,0.00023,21.37886]
[1778602921026,32.15,80269.5,22.9,0.45154,0.00023,21.38052]
[1778602924343,32.15,80269.58,22.9,0.45155,0.00023,21.38067]
[1778602928580,32.15,80280.02,22.9,0.45393,0.00023,21.39869]
[1778602930594,32.15,80285.3,22.9,0.45513,0.00023,21.40751]
[1778602931701,32.15,80285.3,22.9,0.45513,0.00023,21.40751]
[1778602931820,32.15,80285.3,22.9,0.45513,0.00023,21.40751]
[1778602931827,32.15,80285.3,22.9,0.45513,0.00023,21.40751]
[1778602931878,32.14,80284.97,22.9,0.45506,0.00023,21.40695]
[1778602933680,32.15,80288.9,22.9,0.45595,0.00023,21.41343]
[1778602936097,32.15,80288.67,22.9,0.4559,0.00023,21.41306]
[1778602941216,32.15,80288.77,22.9,0.45593,0.00023,21.41323]
[1778602941294,32.15,80288.77,22.9,0.45593,0.00023,21.41323]
[1778602941977,32.15,80288.75,22.9,0.45593,0.00023,21.41322]
[1778602942002,32.15,80296.56,22.9,0.45771,0.00023,21.42575]
[1778602945963,32.15,80300.73,22.9,0.45867,0.00023,21.43229]
[1778602946580,32.15,80300.55,22.9,0.45863,0.00023,21.43202]
[1778602951750,32.16,80302.38,22.9,0.45905,0.00023,21.43033]
[1778602954900,32.16,80302.32,22.9,0.45903,0.00023,21.43024]
[1778602955240,32.16,80302.32,22.9,0.45903,0.00023,21.43024]
[1778602955483,32.16,80302.47,22.9,0.45907,0.00023,21.4305]
[1778602955824,32.16,80302.47,22.9,0.45907,0.00023,21.4305]
[1778602958799,32.16,80311.0,22.9,0.46102,0.00023,21.44335]
[1778602961572,32.16,80309.94,22.9,0.46078,0.00023,21.44179]
[1778602966855,32.16,80311.15,22.9,0.46106,0.00023,21.44356]
[1778602971890,32.17,80311.77,22.9,0.46121,0.00023,21.44452]
[1778602976486,32.17,80311.78,22.9,0.46122,0.00023,21.44457]
[1778602977521,32.17,80314.11,22.9,0.46175,0.00023,21.44798]
[1778602980704,32.18,80313.25,22.9,0.46156,0.00023,21.44676]
[1778602985988,32.19,80310.95,22.9,0.46105,0.00023,21.44345]
[1778602986735,32.19,80310.95,22.9,0.46105,0.00023,21.44345]
[1778602986945,32.19,80310.95,22.9,0.46105,0.00023,21.44345]
[1778602992030,32.19,80304.59,22.9,0.4596,0.00023,21.43399]
[1778602997065,32.2,80305.52,22.9,0.45982,0.00023,21.43544]
[1778603002100,32.2,80307.66,22.9,0.46032,0.00023,21.43869]
[1778603007135,32.21,80304.85,22.9,0.45968,0.00023,21.43451]
[1778603007552,32.21,80304.85,22.9,0.45968,0.00023,21.43451]
[1778603014184,32.22,80305.39,22.9,0.45981,0.00023,21.43082]
[1778603019219,32.22,80305.46,22.9,0.45983,0.00023,21.43097]
[1778603021653,32.22,80305.63,22.9,0.45987,0.00023,21.43124]
[1778603021972,32.22,80305.63,22.9,0.45987,0.00023,21.43124]
[1778603022246,32.22,80305.63,22.9,0.45987,0.00023,21.43124]
[1778603022298,32.22,80290.1,22.9,0.45633,0.00023,21.40699]
[1778603023482,32.22,80289.19,22.9,0.45613,0.00023,21.40552]
[1778603025583,32.22,80291.76,22.9,0.45671,0.00023,21.40967]
[1778603031309,32.23,80294.02,22.9,0.45723,0.00023,21.4133]
[1778603031966,32.23,80292.67,22.9,0.45693,0.00023,21.41115]
[1778603039359,32.23,80288.3,22.9,0.45593,0.00023,21.40413]
[1778603044394,32.23,80289.14,22.9,0.45613,0.00023,21.40551]
[1778603045006,32.23,80289.14,22.9,0.45613,0.00023,21.40551]
[1778603045275,32.23,80289.14,22.9,0.45613,0.00023,21.40551]
[1778603047130,32.23,80287.49,22.9,0.45575,0.00023,21.40283]
[1778603047434,32.23,80287.49,22.9,0.45575,0.00023,21.40283]
[1778603047479,32.23,80284.2,22.9,0.455,0.00023,21.39742]
[1778603047481,32.23,80284.2,22.9,0.455,0.00023,21.39742]
[1778603048508,32.23,80279.81,22.9,0.454,0.00023,21.39008]
[1778603053002,32.24,80278.91,22.9,0.4538,0.00023,21.38859]
[1778603053038,32.24,80278.91,22.9,0.4538,0.00023,21.38859]
[1778603053155,32.24,80278.91,22.9,0.4538,0.00023,21.38859]
[1778603053457,32.23,80265.38,22.9,0.45072,0.00023,21.36503]
[1778603059173,32.23,80263.3,22.9,0.45024,0.00023,21.36128]
[1778603059979,32.23,80262.84,22.9,0.45014,0.00023,21.36044]
[1778603065541,32.23,80258.72,22.9,0.4492,0.00023,21.35297]
[1778603069642,32.23,80258.62,22.9,0.44918,0.00023,21.35278]
[1778603072611,32.23,80256.72,22.9,0.44874,0.00023,21.3447]
[1778603073454,32.23,80256.72,22.9,0.44874,0.00023,21.3447]
[1778603079956,32.23,80256.39,22.9,0.44866,0.00023,21.34411]
[1778603079972,32.23,80256.39,22.9,0.44866,0.00023,21.34411]
[1778603080278,32.23,80256.67,22.9,0.44873,0.00023,21.34462]
[1778603080602,32.23,80256.67,22.9,0.44873,0.00023,21.34462]
[1778603081960,32.23,80258.24,22.9,0.44908,0.00023,21.34751]
[1778603083186,32.23,80258.86,22.9,0.44922,0.00023,21.34863]
[1778603086120,32.23,80259.42,22.9,0.44934,0.00023,21.34961]
[1778603086216,32.23,80259.42,22.9,0.44934,0.00023,21.3496]
[1778603086688,32.23,80264.81,22.9,0.45056,0.00023,21.35934]
[1778603092006,32.22,80265.52,22.9,0.45072,0.00023,21.36058]
[1778603095789,32.22,80265.95,22.9,0.45082,0.00023,21.36132]
[1778603095851,32.22,80265.95,22.9,0.45082,0.00023,21.36132]
[1778603095905,32.22,80265.95,22.9,0.45082,0.00023,21.36132]
[1778603097185,32.22,80265.95,22.9,0.45081,0.00023,21.36132]
[1778603097280,32.22,80265.95,22.9,0.45081,0.00023,21.36132]
[1778603097288,32.22,80274.51,22.9,0.45276,0.00023,21.37632]
[1778603100092,32.22,80275.78,22.9,0.45305,0.00023,21.37852]
[1778603101204,32.22,80275.98,22.9,0.4531,0.00023,21.37887]
[1778603107837,32.23,80277.04,22.9,0.45335,0.00023,21.38075]
[1778603115893,32.23,80280.1,22.9,0.45406,0.00023,21.38601]
[1778603120928,32.24,80278.6,22.9,0.45372,0.00023,21.38352]
[1778603121810,32.24,80278.6,22.9,0.45372,0.00023,21.38352]
[1778603121977,32.24,80278.6,22.9,0.45372,0.00023,21.38352]
[1778603121978,32.24,80278.6,22.9,0.45372,0.00023,21.38352]
[1778603122154,32.24,80278.6,22.9,0.45372,0.00023,21.38352]
[1778603122339,32.24,80277.64,22.9,0.45351,0.00023,21.3819]
[1778603122943,32.24,80267.69,22.9,0.45124,0.00023,21.36462]
[1778603124091,32.24,80267.69,22.9,0.45124,0.00023,21.36462]
[1778603124128,32.24,80267.69,22.9,0.45124,0.00023,21.36462]
[1778603126352,32.24,80261.31,22.9,0.44979,0.00023,21.35317]
[1778603126500,32.24,80261.31,22.9,0.44979,0.00023,21.35317]
[1778603126506,32.24,80259.91,22.9,0.44947,0.00023,21.35064]
[1778603126951,32.24,80259.91,22.9,0.44947,0.00023,21.35064]
[1778603126975,32.24,80259.91,22.9,0.44947,0.00023,21.35064]
[1778603127018,32.24,80248.38,22.9,0.44685,0.00023,21.32914]
[1778603127571,32.24,80248.38,22.9,0.44685,0.00023,21.32914]
[1778603128624,32.24,80245.47,22.9,0.44619,0.00023,21.32356]
[1778603128644,32.24,80245.47,22.9,0.44619,0.00023,21.32356]
[1778603129633,32.24,80244.45,22.9,0.44596,0.00023,21.32159]
[1778603129692,32.24,80244.45,22.9,0.44596,0.00023,21.32159]
[1778603129758,32.24,80244.45,22.9,0.44596,0.00023,21.32159]
[1778603131643,32.24,80240.56,22.9,0.44506,0.00023,21.30943]
[1778603131736,32.24,80240.56,22.9,0.44506,0.00023,21.30943]
[1778603132180,32.24,80240.56,22.9,0.44506,0.00023,21.30943]
[1778603132301,32.24,80240.56,22.9,0.44506,0.00023,21.30943]
[1778603133783,32.24,80240.26,22.9,0.44499,0.00023,21.30888]
[1778603134811,32.24,80240.22,22.9,0.44499,0.00023,21.30884]
[1778603137089,32.25,80240.37,22.9,0.44503,0.00023,21.30917]
[1778603138440,32.25,80238.95,22.9,0.44471,0.00023,21.30638]
[1778603139535,32.25,80236.82,22.9,0.44423,0.00023,21.30221]
[1778603139653,32.25,80236.52,22.9,0.44416,0.00023,21.30163]
[1778603145099,32.25,80230.43,22.9,0.44279,0.00023,21.28948]
[1778603150134,32.26,80230.83,22.9,0.44289,0.00023,21.29036]
[1778603155169,32.26,80234.1,22.9,0.44364,0.00023,21.29701]
[1778603160209,32.27,80234.72,22.9,0.44379,0.00023,21.29832]
[1778603166251,32.27,80233.84,22.9,0.4436,0.00023,21.29665]
[1778603166859,32.27,80233.84,22.9,0.4436,0.00023,21.29665]
[1778603167258,32.27,80243.22,22.9,0.44573,0.00023,21.31513]
[1778603170236,32.27,80244.71,22.9,0.44607,0.00023,21.31799]
[1778603172355,32.27,80250.58,22.9,0.4474,0.00023,21.32917]
[1778603172356,32.27,80250.58,22.9,0.4474,0.00023,21.32917]
[1778603177883,32.27,80243.51,22.9,0.44579,0.00023,21.31563]
[1778603182367,32.27,80230.88,22.9,0.44292,0.00023,21.29064]
[1778603182606,32.27,80230.88,22.9,0.44292,0.00023,21.29064]
[1778603182729,32.27,80230.88,22.9,0.44292,0.00023,21.29064]
[1778603183603,32.27,80228.06,22.9,0.44228,0.00023,21.28492]
[1778603184284,32.27,80228.06,22.9,0.44228,0.00023,21.28492]
[1778603189416,32.27,80227.5,22.9,0.44216,0.00023,21.28384]
[1778603189680,32.27,80227.5,22.9,0.44216,0.00023,21.28384]
[1778603191702,32.28,80229.07,22.9,0.44251,0.00023,21.28247]
[1778603193444,32.27,80236.27,22.9,0.44414,0.00023,21.29693]
[1778603196921,32.27,80238.9,22.9,0.44474,0.00023,21.30209]
[1778603198106,32.27,80243.3,22.9,0.44573,0.00023,21.31067]
[1778603198479,32.27,80249.64,22.9,0.44717,0.00023,21.32282]
[1778603199621,32.27,80248.93,22.9,0.44701,0.00023,21.32147]
[1778603200493,32.27,80249.75,22.9,0.4472,0.00023,21.32302]
[1778603203009,32.27,80253.56,22.9,0.44806,0.00023,21.33016]
[1778603203058,32.27,80253.56,22.9,0.44806,0.00023,21.33016]
[1778603203115,32.27,80253.56,22.9,0.44806,0.00023,21.33016]
[1778603203296,32.27,80253.56,22.9,0.44806,0.00023,21.33016]
[1778603203514,32.27,80253.14,22.9,0.44796,0.00023,21.32935]
[1778603204843,32.27,80253.34,22.9,0.44801,0.00023,21.32972]
[1778603205447,32.27,80253.34,22.9,0.44801,0.00023,21.32972]
[1778603205528,32.27,80253.37,22.9,0.44801,0.00023,21.32975]
[1778603210563,32.26,80257.68,22.9,0.44898,0.00023,21.33763]
[1778603214669,32.25,80258.61,22.9,0.44918,0.00023,21.33926]
[1778603220633,32.24,80260.06,22.9,0.44949,0.00023,21.3418]
[1778603222666,32.24,80259.61,22.9,0.44938,0.00023,21.34096]
[1778603228691,32.24,80259.42,22.9,0.44934,0.00023,21.34062]
[1778603230944,32.24,80259.54,22.9,0.44937,0.00023,21.34085]
[1778603230945,32.24,80259.54,22.9,0.44937,0.00023,21.34085]
[1778603237655,32.24,80261.64,22.9,0.44985,0.00023,21.34465]
[1778603242981,32.23,80260.32,22.9,0.44953,0.00023,21.34216]
[1778603248839,32.22,80258.86,22.9,0.44918,0.00023,21.33936]
[1778603249976,32.22,80258.86,22.9,0.44918,0.00023,21.33936]
[1778603250077,32.22,80252.4,22.9,0.44771,0.00023,21.32737]
[1778603255885,32.22,80248.51,22.9,0.44681,0.00023,21.3154]
[1778603260920,32.22,80251.07,22.9,0.44739,0.00023,21.32025]
[1778603266962,32.22,80250.64,22.9,0.44729,0.00023,21.31942]
[1778603272529,32.22,80251.19,22.9,0.44742,0.00023,21.32046]
[1778603278370,32.22,80250.79,22.9,0.44732,0.00023,21.31969]
[1778603282068,32.22,80256.85,22.9,0.4487,0.00023,21.331]
[1778603282699,32.22,80256.85,22.9,0.4487,0.00023,21.331]
[1778603286268,32.21,80257.61,22.9,0.44886,0.00023,21.33234]
[1778603286367,32.21,80257.61,22.9,0.44886,0.00023,21.33234]
[1778603286431,32.21,80257.61,22.9,0.44886,0.00023,21.33234]
[1778603286467,32.21,80257.68,22.9,0.44887,0.00023,21.33243]
[1778603287441,32.21,80257.68,22.9,0.44887,0.00023,21.33243]
[1778603287538,32.21,80267.47,22.9,0.4511,0.00023,21.35015]
[1778603288614,32.21,80267.47,22.9,0.4511,0.00023,21.35015]
[1778603288692,32.21,80273.31,22.9,0.45244,0.00023,21.3604]
[1778603292805,32.21,80276.39,22.9,0.45313,0.00023,21.36569]
[1778603293171,32.21,80276.39,22.9,0.45313,0.00023,21.36569]
[1778603296742,32.2,80273.4,22.9,0.45245,0.00023,21.3605]
[1778603298805,32.2,80278.41,22.9,0.45359,0.00023,21.3691]
[1778603305231,32.2,80282.11,22.9,0.45442,0.00023,21.37527]
[1778603310266,32.19,80282.2,22.9,0.45443,0.00023,21.37537]
[1778603315716,32.19,80281.54,22.9,0.45426,0.00023,21.36965]
[1778603321343,32.18,80280.77,22.9,0.45408,0.00023,21.36828]
[1778603321923,32.18,80280.77,22.9,0.45408,0.00023,21.36828]
[1778603322607,32.18,80280.77,22.9,0.45408,0.00023,21.36828]
[1778603322647,32.18,80280.77,22.9,0.45408,0.00023,21.36828]
[1778603322976,32.18,80284.57,22.9,0.45494,0.00023,21.37463]
[1778603324634,32.18,80286.97,22.9,0.45549,0.00023,21.37859]
[1778603325464,32.18,80289.6,22.9,0.45609,0.00023,21.38287]
[1778603327587,32.18,80291.94,22.9,0.45662,0.00023,21.38664]
[1778603328774,32.17,80291.52,22.9,0.45652,0.00023,21.38594]
[1778603329490,32.17,80291.52,22.9,0.45652,0.00023,21.38594]
[1778603333647,32.17,80295.12,22.9,0.45734,0.00023,21.39168]
[1778603333741,32.17,80295.12,22.9,0.45734,0.00023,21.39168]
[1778603333718,32.17,80295.32,22.9,0.45739,0.00023,21.392]
[1778603334384,32.17,80295.32,22.9,0.45739,0.00023,21.392]
[1778603334638,32.17,80295.32,22.9,0.45739,0.00023,21.392]
[1778603334712,32.17,80302.25,22.9,0.45897,0.00023,21.40283]
[1778603336096,32.17,80303.08,22.9,0.45916,0.00023,21.4041]
[1778603336157,32.17,80303.08,22.9,0.45916,0.00023,21.4041]
[1778603336699,32.17,80303.08,22.9,0.45916,0.00023,21.4041]
[1778603344998,32.18,80305.55,22.9,0.45974,0.00023,21.40794]
[1778603348627,32.18,80306.08,22.9,0.45987,0.00023,21.40876]
[1778603354574,32.19,80303.79,22.9,0.45935,0.00023,21.40533]
[1778603356434,32.19,80304.04,22.9,0.45941,0.00023,21.40572]
[1778603358386,32.19,80303.41,22.9,0.45927,0.00023,21.40477]
[1778603358412,32.19,80303.41,22.9,0.45927,0.00023,21.40477]
[1778603358491,32.19,80303.41,22.9,0.45927,0.00023,21.40477]
[1778603358506,32.19,80303.41,22.9,0.45927,0.00023,21.40477]
[1778603358509,32.19,80303.41,22.9,0.45927,0.00023,21.40477]
[1778603358518,32.19,80303.41,22.9,0.45927,0.00023,21.40477]
[1778603358537,32.19,80303.41,22.9,0.45927,0.00023,21.40477]
[1778603358603,32.19,80293.43,22.9,0.45699,0.00023,21.38918]
[1778603359524,32.19,80293.43,22.9,0.45699,0.00023,21.38918]
[1778603359571,32.19,80293.43,22.9,0.45699,0.00023,21.38918]
[1778603359609,32.19,80283.88,22.9,0.45481,0.00023,21.3736]
[1778603360688,32.19,80283.88,22.9,0.45481,0.00023,21.3736]
[1778603362728,32.19,80283.55,22.9,0.45473,0.00023,21.37304]
[1778603363763,32.19,80283.55,22.9,0.45473,0.00023,21.37304]
[1778603364009,32.19,80283.55,22.9,0.45473,0.00023,21.37304]
[1778603364041,32.19,80283.55,22.9,0.45473,0.00023,21.37304]
[1778603365683,32.19,80279.23,22.9,0.45374,0.00023,21.36576]
[1778603366105,32.19,80278.84,22.9,0.45365,0.00023,21.36509]
[1778603366951,32.19,80277.44,22.9,0.45333,0.00023,21.3627]
[1778603367394,32.19,80277.44,22.9,0.45333,0.00023,21.3627]
[1778603370375,32.19,80275.36,22.9,0.45285,0.00023,21.35912]
[1778603371048,32.19,80273.83,22.9,0.4525,0.00023,21.35648]
[1778603371693,32.19,80268.07,22.9,0.45118,0.00023,21.34178]
[1778603376728,32.18,80270.43,22.9,0.45171,0.00023,21.34593]
[1778603381764,32.18,80269.02,22.9,0.45139,0.00023,21.34342]
[1778603386800,32.18,80266.7,22.9,0.45085,0.00023,21.33928]
[1778603388022,32.18,80266.09,22.9,0.45071,0.00023,21.33818]
[1778603388812,32.18,80266.09,22.9,0.45071,0.00023,21.33818]
[1778603388814,32.18,80265.31,22.9,0.45053,0.00023,21.33677]
[1778603389999,32.18,80265.31,22.9,0.45053,0.00023,21.33677]
[1778603395863,32.17,80266.15,22.9,0.45071,0.00023,21.3382]
[1778603400898,32.17,80266.3,22.9,0.45074,0.00023,21.33842]
[1778603404958,32.17,80271.02,22.9,0.45181,0.00023,21.34676]
[1778603405058,32.17,80270.44,22.9,0.45168,0.00023,21.34574]
[1778603410520,32.16,80271.03,22.9,0.45181,0.00023,21.34675]
[1778603410770,32.16,80271.03,22.9,0.45181,0.00023,21.34675]
[1778603410818,32.16,80271.03,22.9,0.45181,0.00023,21.34675]
[1778603410973,32.16,80278.06,22.9,0.45342,0.00023,21.35892]
[1778603411924,32.16,80278.06,22.9,0.45342,0.00023,21.35892]
[1778603417019,32.16,80276.28,22.9,0.453,0.00023,21.35582]
[1778603422557,32.16,80278.66,22.9,0.45354,0.00023,21.35986]
[1778603428096,32.15,80274.39,22.9,0.45256,0.00023,21.35247]
[1778603433131,32.15,80272.34,22.9,0.45207,0.00023,21.34429]
[1778603434138,32.15,80265.99,22.9,0.45062,0.00023,21.33303]
[1778603436824,32.15,80266.19,22.9,0.45067,0.00023,21.33339]
[1778603436152,32.15,80271.17,22.9,0.4518,0.00023,21.34223]
[1778603437679,32.15,80271.17,22.9,0.4518,0.00023,21.34223]
[1778603439646,32.15,80271.2,22.9,0.45181,0.00023,21.34227]
[1778603439723,32.15,80271.22,22.9,0.45181,0.00023,21.34229]
[1778603440036,32.15,80271.22,22.9,0.45181,0.00023,21.34229]
[1778603441567,32.15,80271.22,22.9,0.45181,0.00023,21.34229]
[1778603442019,32.14,80271.39,22.9,0.45185,0.00023,21.34258]
[1778603442852,32.14,80271.39,22.9,0.45185,0.00023,21.34258]
[1778603443201,32.14,80271.09,22.9,0.45178,0.00023,21.34204]
[1778603447814,32.14,80271.17,22.9,0.4518,0.00023,21.34217]
[1778603448236,32.14,80270.95,22.9,0.45174,0.00023,21.34177]
[1778603453271,32.14,80270.56,22.9,0.45165,0.00023,21.34105]
[1778603458306,32.14,80270.4,22.9,0.45161,0.00023,21.34073]
[1778603460320,32.13,80262.19,22.9,0.44973,0.00023,21.32599]
[1778603461980,32.13,80258.93,22.9,0.44898,0.00023,21.32]
[1778603462235,32.13,80258.93,22.9,0.44898,0.00023,21.32]
[1778603462245,32.13,80258.93,22.9,0.44898,0.00023,21.32]
[1778603462548,32.13,80258.93,22.9,0.44898,0.00023,21.32]
[1778603462612,32.13,80251.38,22.9,0.44725,0.00023,21.30586]
[1778603463607,32.13,80251.38,22.9,0.44725,0.00023,21.30586]
[1778603464238,32.14,80248.16,22.9,0.44652,0.00023,21.29977]
[1778603466362,32.14,80255.81,22.9,0.44827,0.00023,21.31425]
[1778603467388,32.14,80255.81,22.9,0.44827,0.00023,21.31425]
[1778603471815,32.13,80250.42,22.9,0.44703,0.00023,21.30399]
[1778603472902,32.13,80250.12,22.9,0.44696,0.00023,21.30342]
[1778603472975,32.13,80250.12,22.9,0.44696,0.00023,21.30342]
[1778603474335,32.13,80247.74,22.9,0.44642,0.00023,21.29888]
[1778603474407,32.13,80247.74,22.9,0.44642,0.00023,21.29888]
[1778603474588,32.13,80247.74,22.9,0.44642,0.00023,21.29888]
[1778603475242,32.13,80252.12,22.9,0.44742,0.00023,21.30723]
[1778603475614,32.13,80260.64,22.9,0.44936,0.00023,21.3231]
[1778603477382,32.13,80260.82,22.9,0.4494,0.00023,21.32341]
[1778603479226,32.13,80261.57,22.9,0.44957,0.00023,21.32476]
[1778603483485,32.12,80269.67,22.9,0.45141,0.00023,21.33927]
[1778603485051,32.12,80269.41,22.9,0.45135,0.00023,21.3388]
[1778603485198,32.12,80269.41,22.9,0.45135,0.00023,21.3388]
[1778603485502,32.12,80269.41,22.9,0.45135,0.00023,21.3388]
[1778603485551,32.12,80271.08,22.9,0.45173,0.00023,21.34175]
[1778603491541,32.12,80269.27,22.9,0.45131,0.00023,21.33398]
[1778603496576,32.12,80268.13,22.9,0.45105,0.00023,21.33196]
[1778603497163,32.12,80268.13,22.9,0.45105,0.00023,21.33196]
[1778603497184,32.12,80268.13,22.9,0.45105,0.00023,21.33196]
[1778603497283,32.12,80268.13,22.9,0.45105,0.00023,21.33196]
[1778603497307,32.12,80268.13,22.9,0.45105,0.00023,21.33196]
[1778603497593,32.12,80268.13,22.9,0.45105,0.00023,21.33196]
[1778603497658,32.12,80276.38,22.9,0.45294,0.00023,21.34643]
[1778603498269,32.12,80276.38,22.9,0.45294,0.00023,21.34643]
[1778603498274,32.12,80276.38,22.9,0.45294,0.00023,21.34643]
[1778603498340,32.12,80276.38,22.9,0.45294,0.00023,21.34643]
[1778603498595,32.12,80284.17,22.9,0.45473,0.00023,21.35966]
[1778603501616,32.13,80289.14,22.9,0.45587,0.00023,21.3679]
[1778603502182,32.13,80289.14,22.9,0.45587,0.00023,21.3679]
[1778603502244,32.13,80289.14,22.9,0.45587,0.00023,21.3679]
[1778603502254,32.13,80289.14,22.9,0.45587,0.00023,21.3679]
[1778603502623,32.13,80284.73,22.9,0.45486,0.00023,21.36063]
[1778603503257,32.13,80284.73,22.9,0.45486,0.00023,21.36063]
[1778603503505,32.13,80284.73,22.9,0.45486,0.00023,21.36063]
[1778603503716,32.13,80279.96,22.9,0.45377,0.00023,21.35261]
[1778603504887,32.13,80279.96,22.9,0.45377,0.00023,21.35261]
[1778603504639,32.13,80271.84,22.9,0.45191,0.00023,21.33859]
[1778603506365,32.13,80274.37,22.9,0.45249,0.00023,21.343]
[1778603507844,32.13,80275.46,22.9,0.45274,0.00023,21.34489]
[1778603507860,32.13,80275.46,22.9,0.45274,0.00023,21.34489]
[1778603507907,32.13,80275.46,22.9,0.45274,0.00023,21.34489]
[1778603508158,32.13,80276.01,22.9,0.45286,0.00023,21.34584]
[1778603508514,32.13,80276.01,22.9,0.45286,0.00023,21.34584]
[1778603508601,32.13,80276.01,22.9,0.45286,0.00023,21.34584]
[1778603508668,32.13,80289.61,22.9,0.45598,0.00023,21.36867]
[1778603511965,32.13,80293.77,22.9,0.45693,0.00023,21.37541]
[1778603515548,32.13,80293.32,22.9,0.45683,0.00023,21.37471]
[1778603519089,32.13,80293.33,22.9,0.45684,0.00023,21.37475]
[1778603521810,32.13,80292.83,22.9,0.45673,0.00023,21.37396]
[1778603522891,32.13,80292.33,22.9,0.45661,0.00023,21.37316]
[1778603523021,32.14,80292.93,22.9,0.45675,0.00023,21.37413]
[1778603523032,32.14,80292.93,22.9,0.45675,0.00023,21.37413]
[1778603523071,32.14,80292.93,22.9,0.45675,0.00023,21.37413]
[1778603523097,32.14,80292.93,22.9,0.45675,0.00023,21.37413]
[1778603523336,32.14,80292.93,22.9,0.45675,0.00023,21.37413]
[1778603523777,32.13,80276.14,22.9,0.45291,0.00023,21.34616]
[1778603524848,32.13,80276.14,22.9,0.45291,0.00023,21.34616]
[1778603524904,32.13,80276.14,22.9,0.45291,0.00023,21.34616]
[1778603526500,32.13,80274.51,22.9,0.45253,0.00023,21.34333]
[1778603526524,32.13,80274.51,22.9,0.45253,0.00023,21.34333]
[1778603527175,32.13,80275.27,22.9,0.45271,0.00023,21.34464]
[1778603527304,32.13,80275.27,22.9,0.45271,0.00023,21.34464]
[1778603529134,32.13,80271.14,22.9,0.45176,0.00023,21.33742]
[1778603529820,32.13,80264.91,22.9,0.45033,0.00023,21.32632]
[1778603531078,32.13,80262.91,22.9,0.44988,0.00023,21.3227]
[1778603531689,32.13,80262.91,22.9,0.44988,0.00023,21.3227]
[1778603531834,32.13,80260.11,22.9,0.44923,0.00023,21.31757]
[1778603533039,32.13,80259.85,22.9,0.44917,0.00023,21.31708]
[1778603536063,32.13,80258.01,22.9,0.44875,0.00023,21.31364]
[1778603536869,32.13,80260.63,22.9,0.44935,0.00023,21.31847]
[1778603541904,32.13,80262.18,22.9,0.4497,0.00023,21.3213]
[1778603541968,32.13,80262.18,22.9,0.4497,0.00023,21.3213]
[1778603547946,32.13,80262.14,22.9,0.44969,0.00023,21.32121]
[1778603552981,32.12,80258.72,22.9,0.44889,0.00023,21.31034]
[1778603556431,32.13,80258.83,22.9,0.44892,0.00023,21.31054]
[1778603556532,32.13,80260.22,22.9,0.44924,0.00023,21.3131]
[1778603557015,32.13,80260.22,22.9,0.44924,0.00023,21.3131]
[1778603557116,32.12,80261.71,22.9,0.44957,0.00023,21.31582]
[1778603560717,32.12,80260.67,22.9,0.44934,0.00023,21.31391]
[1778603560818,32.12,80261.53,22.9,0.44953,0.00023,21.31549]
[1778603561127,32.12,80261.53,22.9,0.44953,0.00023,21.31549]
[1778603561494,32.12,80261.53,22.9,0.44953,0.00023,21.31549]
[1778603561547,32.12,80261.8,22.9,0.44959,0.00023,21.31598]
[1778603563256,32.12,80263.85,22.9,0.45006,0.00023,21.31971]
[1778603567342,32.12,80269.42,22.9,0.45133,0.00023,21.32967]
[1778603567737,32.12,80269.42,22.9,0.45133,0.00023,21.32967]
[1778603567751,32.12,80269.42,22.9,0.45133,0.00023,21.32967]
[1778603567781,32.12,80269.42,22.9,0.45133,0.00023,21.32967]
[1778603568972,32.12,80269.42,22.9,0.45133,0.00023,21.32966]
[1778603569641,32.12,80270.45,22.9,0.45157,0.00023,21.33149]
[1778603569702,32.12,80270.45,22.9,0.45157,0.00023,21.33149]
[1778603570521,32.12,80270.7,22.9,0.45163,0.00023,21.33192]
[1778603570873,32.12,80270.7,22.9,0.45163,0.00023,21.33192]
[1778603570972,32.12,80282.89,22.9,0.45442,0.00023,21.35291]
[1778603576152,32.12,80281.4,22.9,0.45407,0.00023,21.35038]
[1778603578537,32.12,80281.35,22.9,0.45406,0.00023,21.35029]
[1778603578709,32.12,80281.35,22.9,0.45406,0.00023,21.35029]
[1778603579173,32.12,80270.31,22.9,0.45153,0.00023,21.3312]
[1778603580044,32.12,80270.31,22.9,0.45153,0.00023,21.3312]
[1778603580306,32.12,80270.31,22.9,0.45153,0.00023,21.3312]
[1778603580975,32.12,80270.31,22.9,0.45153,0.00023,21.3312]
[1778603580369,32.12,80265.71,22.9,0.45048,0.00023,21.32299]
[1778603581165,32.12,80265.71,22.9,0.45048,0.00023,21.32299]
[1778603581178,32.12,80265.71,22.9,0.45048,0.00023,21.32299]
[1778603581348,32.12,80260.03,22.9,0.44918,0.00023,21.31265]
[1778603583168,32.12,80257.7,22.9,0.44864,0.00023,21.30834]
[1778603583191,32.12,80257.7,22.9,0.44864,0.00023,21.30834]
[1778603583490,32.12,80257.7,22.9,0.44864,0.00023,21.30834]
[1778603583563,32.11,80251.99,22.9,0.44733,0.00023,21.29761]
[1778603584845,32.11,80251.99,22.9,0.44733,0.00023,21.29761]
[1778603584893,32.12,80246.09,22.9,0.44599,0.00023,21.28631]
[1778603585494,32.12,80246.09,22.9,0.44599,0.00023,21.28631]
[1778603586494,32.12,80243.32,22.9,0.44535,0.00023,21.28092]
[1778603586659,32.12,80243.32,22.9,0.44535,0.00023,21.28092]
[1778603586706,32.12,80243.32,22.9,0.44535,0.00023,21.28092]
[1778603586886,32.12,80243.32,22.9,0.44535,0.00023,21.28092]
[1778603587237,32.12,80235.44,22.9,0.44355,0.00023,21.26529]
[1778603591582,32.12,80234.76,22.9,0.44341,0.00023,21.26399]
[1778603593089,32.12,80231.02,22.9,0.44256,0.00023,21.25645]
[1778603593130,32.12,80231.02,22.9,0.44256,0.00023,21.25645]
[1778603595143,32.12,80229.14,22.9,0.44213,0.00023,21.25264]
[1778603596859,32.13,80229.25,22.9,0.44216,0.00023,21.25288]
[1778603597639,32.13,80229.02,22.9,0.44211,0.00023,21.25244]
[1778603598357,32.13,80228.11,22.9,0.44191,0.00023,21.25057]
[1778603599598,32.13,80228.56,22.9,0.44201,0.00023,21.25151]
[1778603599640,32.13,80228.56,22.9,0.44201,0.00023,21.25151]
[1778603603019,32.13,80230.26,22.9,0.44239,0.00023,21.25496]
[1778603604752,32.13,80232.63,22.9,0.44293,0.00023,21.25977]
[1778603604787,32.12,80237.57,22.9,0.44406,0.00023,21.2697]
[1778603605363,32.12,80243.38,22.9,0.44539,0.00023,21.28117]
[1778603606408,32.12,80243.38,22.9,0.44539,0.00023,21.28117]
[1778603612412,32.12,80241.61,22.9,0.44497,0.00023,21.2731]
[1778603617449,32.12,80237.64,22.9,0.44406,0.00023,21.26522]
[1778603621477,32.12,80242.53,22.9,0.44517,0.00023,21.27489]
[1778603626512,32.12,80245.81,22.9,0.44592,0.00023,21.28125]
[1778603631547,32.11,80247.3,22.9,0.44625,0.00023,21.28403]
[1778603636110,32.12,80245.32,22.9,0.4458,0.00023,21.28022]
[1778603636503,32.12,80245.32,22.9,0.4458,0.00023,21.28022]
[1778603636671,32.12,80245.32,22.9,0.4458,0.00023,21.28022]
[1778603636770,32.12,80237.84,22.9,0.44409,0.00023,21.2655]
[1778603638202,32.12,80237.64,22.9,0.44404,0.00023,21.2651]
[1778603638998,32.12,80237.64,22.9,0.44404,0.00023,21.2651]
[1778603639478,32.12,80237.63,22.9,0.44404,0.00023,21.26508]
[1778603639843,32.12,80237.63,22.9,0.44404,0.00023,21.26508]
[1778603639944,32.11,80230.68,22.9,0.44245,0.00023,21.25103]
[1778603641456,32.11,80227.63,22.9,0.44175,0.00023,21.24476]
[1778603644875,32.12,80226.95,22.9,0.44161,0.00023,21.24341]
[1778603647740,32.12,80227.35,22.9,0.4417,0.00023,21.24429]
[1778603648253,32.12,80227.42,22.9,0.44173,0.00023,21.24448]
[1778603648278,32.12,80227.42,22.9,0.44173,0.00023,21.24448]
[1778603648580,32.12,80227.42,22.9,0.44173,0.00023,21.24448]
[1778603648680,32.12,80242.7,22.9,0.44522,0.00023,21.27523]
[1778603653715,32.12,80239.37,22.9,0.44445,0.00023,21.26867]
[1778603654933,32.12,80239.37,22.9,0.44445,0.00023,21.26867]
[1778603654992,32.12,80244.67,22.9,0.44567,0.00023,21.27908]
[1778603656877,32.12,80245.83,22.9,0.44593,0.00023,21.28134]
[1778603657743,32.12,80237.86,22.9,0.44411,0.00023,21.26568]
[1778603658900,32.12,80237.86,22.9,0.44411,0.00023,21.26568]
[1778603660649,32.12,80239.5,22.9,0.44449,0.00023,21.26894]
[1778603661244,32.12,80236.87,22.9,0.44389,0.00023,21.2637]
[1778603661771,32.12,80230.19,22.9,0.44236,0.00023,21.25019]
[1778603662344,32.12,80230.19,22.9,0.44236,0.00023,21.25019]
[1778603667813,32.12,80235.25,22.9,0.44351,0.00023,21.2604]
[1778603672848,32.12,80240.27,22.9,0.44464,0.00023,21.26582]
[1778603677883,32.12,80239.91,22.9,0.44456,0.00023,21.2651]
[1778603678255,32.12,80239.91,22.9,0.44456,0.00023,21.2651]
[1778603683926,32.12,80239.48,22.9,0.44446,0.00023,21.26425]
[1778603688961,32.12,80240.15,22.9,0.44461,0.00023,21.26558]
[1778603690976,32.12,80249.95,22.9,0.44685,0.00023,21.2846]
[1778603696011,32.11,80251.41,22.9,0.44717,0.00023,21.28728]
[1778603700346,32.11,80251.43,22.9,0.44717,0.00023,21.28726]
[1778603700356,32.11,80251.43,22.9,0.44717,0.00023,21.28726]
[1778603700384,32.11,80251.43,22.9,0.44717,0.00023,21.28726]
[1778603700443,32.11,80251.43,22.9,0.44717,0.00023,21.28726]
[1778603702710,32.1,80253.8,22.9,0.4477,0.00023,21.29171]
[1778603702816,32.1,80253.8,22.9,0.4477,0.00023,21.29171]
[1778603706913,32.1,80255.14,22.9,0.448,0.00023,21.29418]
[1778603706933,32.1,80255.14,22.9,0.448,0.00023,21.29418]
[1778603707008,32.1,80255.14,22.9,0.448,0.00023,21.29416]
[1778603707683,32.1,80255.14,22.9,0.448,0.00023,21.29416]
[1778603708095,32.1,80254.97,22.9,0.44796,0.00023,21.29383]
[1778603709241,32.1,80255.81,22.9,0.44815,0.00023,21.29539]
[1778603709294,32.1,80255.81,22.9,0.44815,0.00023,21.29539]
[1778603709461,32.1,80255.81,22.9,0.44815,0.00023,21.29539]
[1778603709531,32.1,80255.81,22.9,0.44815,0.00023,21.29539]
[1778603709551,32.1,80255.81,22.9,0.44815,0.00023,21.29539]
[1778603710109,32.1,80270.3,22.9,0.45147,0.00023,21.32178]
[1778603712998,32.1,80271.31,22.9,0.4517,0.00023,21.32355]
[1778603714580,32.1,80265.75,22.9,0.45042,0.00023,21.31363]
[1778603715736,32.1,80265.75,22.9,0.45042,0.00023,21.31363]
[1778603715975,32.1,80265.75,22.9,0.45042,0.00023,21.31363]
[1778603716048,32.1,80259.25,22.9,0.44893,0.00023,21.30176]
[1778603716903,32.1,80259.25,22.9,0.44893,0.00023,21.30176]
[1778603716918,32.09,80254.2,22.9,0.44778,0.00023,21.29233]
[1778603722193,32.09,80251.65,22.9,0.44718,0.00023,21.28743]
[1778603727228,32.09,80245.8,22.9,0.44584,0.00023,21.27614]
[1778603732263,32.09,80245.72,22.9,0.44581,0.00023,21.27143]
[1778603737298,32.09,80245.52,22.9,0.44577,0.00023,21.27108]
[1778603739900,32.09,80245.57,22.9,0.44578,0.00023,21.27118]
[1778603744347,32.09,80257.3,22.9,0.44847,0.00023,21.2935]
[1778603749382,32.09,80256.58,22.9,0.44829,0.00023,21.2921]
[1778603751945,32.09,80254.46,22.9,0.44781,0.00023,21.28812]
[1778603757439,32.08,80257.27,22.9,0.44844,0.00023,21.29331]
[1778603759962,32.08,80257.91,22.9,0.44859,0.00023,21.29449]
[1778603760174,32.08,80257.91,22.9,0.44859,0.00023,21.29449]
[1778603760587,32.08,80265.95,22.9,0.45043,0.00023,21.30919]
[1778603763674,32.08,80268.42,22.9,0.45099,0.00023,21.31362]
[1778603765826,32.08,80271.46,22.9,0.45169,0.00023,21.319]
[1778603768533,32.08,80265.79,22.9,0.45038,0.00023,21.30887]
[1778603770541,32.07,80271.23,22.9,0.45163,0.00023,21.31857]
[1778603774978,32.07,80273.48,22.9,0.45214,0.00023,21.32251]
[1778603775223,32.07,80276.73,22.9,0.45289,0.00023,21.32814]
[1778603775585,32.07,80276.73,22.9,0.45289,0.00023,21.32814]
[1778603775603,32.07,80276.73,22.9,0.45289,0.00023,21.32814]
[1778603775637,32.07,80276.73,22.9,0.45289,0.00023,21.32814]
[1778603775814,32.07,80276.73,22.9,0.45289,0.00023,21.32814]
[1778603775850,32.07,80276.73,22.9,0.45289,0.00023,21.32814]
[1778603780408,32.07,80284.1,22.9,0.45458,0.00023,21.34068]
[1778603782446,32.07,80284.51,22.9,0.45467,0.00023,21.34137]
[1778603782627,32.07,80284.95,22.9,0.45477,0.00023,21.34211]
[1778603787197,32.07,80285.37,22.9,0.45487,0.00023,21.34283]
[1778603791978,32.08,80288.41,22.9,0.45558,0.00023,21.34791]
[1778603795756,32.08,80283.5,22.9,0.45444,0.00023,21.33519]
[1778603795765,32.08,80283.5,22.9,0.45444,0.00023,21.33519]
[1778603795822,32.08,80283.5,22.9,0.45444,0.00023,21.33519]
[1778603796114,32.08,80283.5,22.9,0.45444,0.00023,21.33519]
[1778603796145,32.08,80283.5,22.9,0.45445,0.00023,21.3352]
[1778603796311,32.08,80283.5,22.9,0.45445,0.00023,21.3352]
[1778603801760,32.08,80276.47,22.9,0.45283,0.00023,21.32318]
[1778603803726,32.08,80276.47,22.9,0.45283,0.00023,21.32318]
[1778603803741,32.08,80276.47,22.9,0.45283,0.00023,21.32318]
[1778603804040,32.08,80276.47,22.9,0.45283,0.00023,21.32318]
[1778603804072,32.08,80276.47,22.9,0.45283,0.00023,21.32318]
[1778603804171,32.08,80276.47,22.9,0.45283,0.00023,21.32318]
[1778603804202,32.08,80277.6,22.9,0.45308,0.00023,21.32512]
[1778603804762,32.08,80277.6,22.9,0.45308,0.00023,21.32512]
[1778603804781,32.08,80287.8,22.9,0.45542,0.00023,21.34231]
[1778603805427,32.08,80287.8,22.9,0.45542,0.00023,21.34231]
[1778603805632,32.08,80287.8,22.9,0.45542,0.00023,21.34231]
[1778603805659,32.08,80287.8,22.9,0.45542,0.00023,21.34231]
[1778603805976,32.08,80287.8,22.9,0.45542,0.00023,21.34231]
[1778603806006,32.08,80287.8,22.9,0.45542,0.00023,21.34231]
[1778603807591,32.08,80294.51,22.9,0.45697,0.00023,21.35324]
[1778603807868,32.08,80294.51,22.9,0.45697,0.00023,21.35324]
[1778603810029,32.08,80294.61,22.9,0.45699,0.00023,21.35342]
[1778603813033,32.08,80297.5,22.9,0.45766,0.00023,21.35803]
[1778603813293,32.08,80297.76,22.9,0.45772,0.00023,21.35843]
[1778603813372,32.08,80297.76,22.9,0.45772,0.00023,21.35843]
[1778603813463,32.08,80297.76,22.9,0.45772,0.00023,21.35843]
[1778603814057,32.08,80297.76,22.9,0.45772,0.00023,21.35843]
[1778603814170,32.08,80297.76,22.9,0.45772,0.00023,21.35843]
[1778603814138,32.08,80308.71,22.9,0.46023,0.00023,21.3753]
[1778603815708,32.08,80310.52,22.9,0.46065,0.00023,21.378]
[1778603815724,32.08,80310.52,22.9,0.46065,0.00023,21.378]
[1778603820893,32.08,80310.92,22.9,0.46074,0.00023,21.37859]
[1778603822028,32.08,80310.92,22.9,0.46074,0.00023,21.37859]
[1778603822189,32.08,80310.92,22.9,0.46074,0.00023,21.37859]
[1778603822317,32.08,80312.2,22.9,0.46103,0.00023,21.38048]
[1778603822334,32.08,80312.2,22.9,0.46103,0.00023,21.38048]
[1778603822339,32.08,80312.2,22.9,0.46103,0.00023,21.38048]
[1778603822365,32.08,80312.2,22.9,0.46103,0.00023,21.38048]
[1778603822388,32.08,80312.2,22.9,0.46103,0.00023,21.38048]
[1778603822881,32.08,80312.2,22.9,0.46103,0.00023,21.38048]
[1778603823132,32.08,80312.2,22.9,0.46103,0.00023,21.38048]
[1778603823903,32.08,80316.02,22.9,0.46191,0.00023,21.38607]
[1778603823914,32.08,80310.36,22.9,0.46061,0.00023,21.37774]
[1778603824560,32.08,80310.36,22.9,0.46061,0.00023,21.37774]
[1778603824817,32.08,80310.36,22.9,0.46061,0.00023,21.37774]
[1778603826479,32.08,80311.79,22.9,0.46094,0.00023,21.37987]
[1778603827776,32.08,80311.42,22.9,0.46085,0.00023,21.37933]
[1778603828005,32.08,80311.42,22.9,0.46085,0.00023,21.37933]
[1778603828087,32.08,80304.59,22.9,0.45928,0.00023,21.36904]
[1778603828355,32.08,80304.59,22.9,0.45928,0.00023,21.36904]
[1778603828630,32.08,80304.59,22.9,0.45928,0.00023,21.36904]
[1778603829040,32.08,80296.35,22.9,0.45739,0.00023,21.35618]
[1778603834991,32.08,80296.85,22.9,0.45751,0.00023,21.35702]
[1778603835519,32.08,80296.85,22.9,0.45751,0.00023,21.35702]
[1778603835535,32.08,80296.85,22.9,0.45751,0.00023,21.35702]
[1778603835545,32.08,80296.85,22.9,0.45751,0.00023,21.35702]
[1778603835795,32.08,80296.85,22.9,0.45751,0.00023,21.35702]
[1778603835998,32.09,80288.83,22.9,0.45567,0.00023,21.34409]
[1778603836585,32.09,80288.83,22.9,0.45567,0.00023,21.34409]
[1778603837891,32.09,80287.69,22.9,0.45541,0.00023,21.34222]
[1778603837897,32.09,80287.69,22.9,0.45541,0.00023,21.34222]
[1778603837947,32.09,80287.69,22.9,0.45541,0.00023,21.34222]
[1778603838133,32.09,80287.69,22.9,0.45541,0.00023,21.34222]
[1778603838151,32.09,80286.63,22.9,0.45517,0.00023,21.34048]
[1778603840373,32.09,80281.87,22.9,0.45408,0.00023,21.33249]
[1778603840401,32.09,80281.87,22.9,0.45408,0.00023,21.33249]
[1778603840430,32.09,80281.87,22.9,0.45408,0.00023,21.33249]
[1778603840548,32.09,80281.87,22.9,0.45408,0.00023,21.33249]
[1778603841033,32.09,80287.25,22.9,0.45531,0.00023,21.34149]
[1778603842709,32.09,80286.74,22.9,0.45519,0.00023,21.34064]
[1778603844593,32.08,80286.45,22.9,0.45513,0.00023,21.34015]
[1778603845011,32.08,80286.45,22.9,0.45513,0.00023,21.34015]
[1778603845013,32.08,80286.45,22.9,0.45513,0.00023,21.34015]
[1778603845061,32.08,80291.46,22.9,0.45628,0.00023,21.34837]
[1778603845758,32.08,80291.46,22.9,0.45628,0.00023,21.34837]
[1778603845822,32.08,80291.46,22.9,0.45628,0.00023,21.34837]
[1778603846068,32.08,80293.49,22.9,0.45674,0.00023,21.35165]
[1778603851104,32.08,80296.88,22.9,0.45751,0.00023,21.35247]
[1778603851604,32.08,80296.88,22.9,0.45751,0.00023,21.35247]
[1778603851611,32.08,80296.88,22.9,0.45751,0.00023,21.35247]
[1778603851678,32.08,80296.88,22.9,0.45751,0.00023,21.35247]
[1778603851981,32.08,80296.88,22.9,0.45751,0.00023,21.35247]
[1778603852128,32.08,80296.88,22.9,0.45751,0.00023,21.35247]
[1778603852254,32.08,80296.88,22.9,0.45751,0.00023,21.35247]
[1778603852134,32.08,80302.19,22.9,0.45873,0.00023,21.3608]
[1778603855131,32.08,80308.23,22.9,0.46012,0.00023,21.37002]
[1778603855937,32.08,80308.23,22.9,0.46012,0.00023,21.37002]
[1778603861173,32.08,80310.81,22.9,0.46071,0.00023,21.37389]
[1778603863310,32.09,80310.9,22.9,0.46073,0.00023,21.37402]
[1778603863969,32.09,80310.9,22.9,0.46073,0.00023,21.37402]
[1778603865847,32.09,80306.56,22.9,0.45974,0.00023,21.36751]
[1778603865899,32.09,80306.56,22.9,0.45974,0.00023,21.36751]
[1778603866086,32.09,80306.56,22.9,0.45974,0.00023,21.36751]
[1778603866199,32.09,80306.56,22.9,0.45974,0.00023,21.36751]
[1778603866258,32.09,80306.56,22.9,0.45974,0.00023,21.36751]
[1778603866274,32.09,80306.56,22.9,0.45974,0.00023,21.36751]
[1778603866275,32.09,80306.56,22.9,0.45974,0.00023,21.36751]
[1778603866208,32.09,80301.0,22.9,0.45846,0.00023,21.35896]
[1778603866508,32.09,80301.0,22.9,0.45846,0.00023,21.35896]
[1778603867215,32.09,80290.74,22.9,0.4561,0.00023,21.34264]
[1778603869694,32.09,80289.16,22.9,0.45574,0.00023,21.34008]
[1778603870236,32.09,80289.2,22.9,0.45575,0.00023,21.34014]
[1778603873673,32.09,80293.08,22.9,0.45665,0.00023,21.34645]
[1778603875857,32.09,80293.15,22.9,0.45666,0.00023,21.34657]
[1778603876279,32.09,80292.56,22.9,0.45653,0.00023,21.34563]
[1778603877449,32.09,80291.25,22.9,0.45623,0.00023,21.34351]
[1778603878293,32.09,80289.54,22.9,0.45584,0.00023,21.34073]
[1778603881590,32.09,80287.75,22.9,0.45543,0.00023,21.3378]
[1778603882050,32.09,80287.75,22.9,0.45543,0.00023,21.3378]
[1778603882136,32.09,80287.75,22.9,0.45543,0.00023,21.3378]
[1778603882321,32.09,80291.73,22.9,0.45634,0.00023,21.34431]
[1778603887358,32.1,80293.6,22.9,0.45678,0.00023,21.34738]
[1778603889513,32.1,80294.5,22.9,0.45699,0.00023,21.34883]
[1778603890438,32.1,80294.15,22.9,0.45691,0.00023,21.34828]
[1778603890439,32.1,80294.15,22.9,0.45691,0.00023,21.34828]
[1778603890529,32.1,80294.15,22.9,0.45691,0.00023,21.34828]
[1778603891344,32.1,80294.15,22.9,0.45691,0.00023,21.34828]
[1778603890629,32.1,80292.36,22.9,0.4565,0.00023,21.34541]
[1778603891810,32.1,80292.36,22.9,0.4565,0.00023,21.34541]
[1778603891819,32.1,80292.36,22.9,0.4565,0.00023,21.34541]
[1778603892315,32.1,80283.72,22.9,0.45451,0.00023,21.33117]
[1778603893213,32.1,80273.48,22.9,0.45216,0.00023,21.31363]
[1778603895129,32.1,80270.98,22.9,0.45159,0.00023,21.30923]
[1778603895352,32.1,80270.99,22.9,0.45159,0.00023,21.30924]
[1778603898843,32.1,80264.38,22.9,0.45008,0.00023,21.2974]
[1778603900129,32.1,80264.42,22.9,0.45008,0.00023,21.29747]
[1778603902440,32.1,80261.26,22.9,0.44936,0.00023,21.2917]
[1778603905730,32.1,80261.44,22.9,0.4494,0.00023,21.29203]
[1778603905782,32.1,80261.21,22.9,0.44935,0.00023,21.29161]
[1778603906373,32.1,80261.21,22.9,0.44935,0.00023,21.29161]
[1778603907202,32.1,80261.21,22.9,0.44935,0.00023,21.29161]
[1778603907766,32.1,80261.21,22.9,0.44934,0.00023,21.29159]
[1778603911559,32.09,80262.54,22.9,0.44965,0.00023,21.294]
[1778603911561,32.09,80262.54,22.9,0.44965,0.00023,21.294]
[1778603917583,32.09,80262.19,22.9,0.44955,0.00023,21.28872]
[1778603923625,32.09,80261.57,22.9,0.4494,0.00023,21.28755]
[1778603924673,32.09,80261.57,22.9,0.4494,0.00023,21.28755]
[1778603924774,32.09,80261.52,22.9,0.44939,0.00023,21.28745]
[1778603928660,32.09,80256.01,22.9,0.44812,0.00023,21.27724]
[1778603931149,32.09,80253.53,22.9,0.44756,0.00023,21.27258]
[1778603932268,32.09,80260.17,22.9,0.44908,0.00023,21.28497]
[1778603935607,32.09,80263.47,22.9,0.44983,0.00023,21.29102]
[1778603941752,32.08,80262.73,22.9,0.44966,0.00023,21.28966]
[1778603945857,32.08,80261.98,22.9,0.44949,0.00023,21.28828]
[1778603949713,32.08,80261.72,22.9,0.44943,0.00023,21.2878]
[1778603949723,32.08,80261.72,22.9,0.44943,0.00023,21.2878]
[1778603950815,32.08,80272.31,22.9,0.45186,0.00023,21.30682]
[1778603952077,32.08,80272.31,22.9,0.45186,0.00023,21.30682]
[1778603952752,32.09,80273.08,22.9,0.45204,0.00023,21.30819]
[1778603952963,32.09,80273.08,22.9,0.45204,0.00023,21.30819]
[1778603953233,32.09,80273.08,22.9,0.45204,0.00023,21.30819]
[1778603953836,32.09,80265.01,22.9,0.45019,0.00023,21.2938]
[1778603959878,32.08,80260.73,22.9,0.4492,0.00023,21.28599]
[1778603963977,32.08,80260.78,22.9,0.44921,0.00023,21.28608]
[1778603964917,32.08,80254.33,22.9,0.44774,0.00023,21.27407]
[1778603969952,32.09,80254.49,22.9,0.44778,0.00023,21.27439]
[1778603974987,32.09,80257.71,22.9,0.4485,0.00023,21.27583]
[1778603977385,32.09,80258.91,22.9,0.44878,0.00023,21.27806]
[1778603987071,32.09,80259.29,22.9,0.44886,0.00023,21.27875]
[1778603990679,32.09,80258.77,22.9,0.44874,0.00023,21.27779]
[1778603996134,32.09,80259.81,22.9,0.44898,0.00023,21.27971]
[1778604000918,32.09,80260.0,22.9,0.44902,0.00023,21.28005]
[1778604002641,32.08,80259.93,22.9,0.44901,0.00023,21.27992]
[1778604002752,32.08,80259.93,22.9,0.44901,0.00023,21.27992]
[1778604002795,32.08,80259.93,22.9,0.44901,0.00023,21.27992]
[1778604002917,32.08,80259.93,22.9,0.44901,0.00023,21.27992]
[1778604003115,32.08,80259.93,22.9,0.44901,0.00023,21.27992]
[1778604003249,32.09,80273.35,22.9,0.45209,0.00023,21.30408]
[1778604003611,32.09,80273.35,22.9,0.45209,0.00023,21.30408]
[1778604003654,32.09,80273.35,22.9,0.45209,0.00023,21.30408]
[1778604003684,32.09,80273.35,22.9,0.45209,0.00023,21.30408]
[1778604004192,32.09,80279.79,22.9,0.45357,0.00023,21.31521]
[1778604005129,32.09,80279.79,22.9,0.45357,0.00023,21.31521]
[1778604006288,32.09,80282.45,22.9,0.45418,0.00023,21.31974]
[1778604012248,32.1,80281.04,22.9,0.45387,0.00023,21.31743]
[1778604013893,32.1,80280.74,22.9,0.4538,0.00023,21.31693]
[1778604013962,32.1,80280.74,22.9,0.4538,0.00023,21.31693]
[1778604014001,32.1,80280.74,22.9,0.4538,0.00023,21.31693]
[1778604014262,32.1,80273.74,22.9,0.4522,0.00023,21.30487]
[1778604015572,32.1,80272.1,22.9,0.45182,0.00023,21.302]
[1778604021311,32.09,80269.87,22.9,0.45131,0.00023,21.29804]
[1778604026346,32.09,80271.23,22.9,0.45161,0.00023,21.30042]
[1778604031381,32.09,80269.4,22.9,0.45118,0.00023,21.29257]
[1778604034402,32.09,80274.59,22.9,0.45237,0.00023,21.3017]
[1778604039252,32.09,80275.52,22.9,0.45258,0.00023,21.30329]
[1778604039301,32.09,80275.52,22.9,0.45258,0.00023,21.30329]
[1778604039317,32.09,80275.52,22.9,0.45258,0.00023,21.30329]
[1778604042164,32.09,80281.05,22.9,0.45385,0.00023,21.31279]
[1778604042171,32.09,80281.05,22.9,0.45385,0.00023,21.31279]
[1778604042451,32.09,80281.05,22.9,0.45385,0.00023,21.31279]
[1778604042458,32.09,80286.87,22.9,0.45519,0.00023,21.32255]
[1778604042654,32.09,80286.87,22.9,0.45519,0.00023,21.32255]
[1778604043465,32.09,80293.86,22.9,0.45679,0.00023,21.33396]
[1778604043975,32.09,80293.86,22.9,0.45679,0.00023,21.33396]
[1778604044318,32.09,80293.86,22.9,0.45679,0.00023,21.33396]
[1778604049507,32.09,80294.51,22.9,0.45694,0.00023,21.33501]
[1778604054542,32.09,80294.73,22.9,0.457,0.00023,21.33538]
[1778604056590,32.09,80294.5,22.9,0.45694,0.00023,21.33502]
[1778604057572,32.09,80293.06,22.9,0.45661,0.00023,21.3327]
[1778604058457,32.09,80293.06,22.9,0.45661,0.00023,21.3327]
[1778604058508,32.09,80293.06,22.9,0.45661,0.00023,21.3327]
[1778604059494,32.09,80291.82,22.9,0.45633,0.00023,21.33071]
[1778604059604,32.09,80282.22,22.9,0.45413,0.00023,21.31482]
[1778604060775,32.09,80282.22,22.9,0.45413,0.00023,21.31482]
[1778604060809,32.09,80282.22,22.9,0.45413,0.00023,21.31482]
[1778604061067,32.09,80282.22,22.9,0.45413,0.00023,21.31482]
[1778604061076,32.09,80282.22,22.9,0.45413,0.00023,21.31482]
[1778604061619,32.09,80275.45,22.9,0.45257,0.00023,21.30324]
[1778604066654,32.1,80274.02,22.9,0.45225,0.00023,21.30078]
[1778604071689,32.1,80271.85,22.9,0.45176,0.00023,21.29701]
[1778604076318,32.1,80272.36,22.9,0.45188,0.00023,21.29793]
[1778604076343,32.1,80272.36,22.9,0.45188,0.00023,21.29793]
[1778604077679,32.1,80269.83,22.9,0.4513,0.00023,21.29347]
[1778604077739,32.1,80261.32,22.9,0.44935,0.00023,21.27811]
[1778604078540,32.1,80261.32,22.9,0.44935,0.00023,21.27811]
[1778604080171,32.1,80259.54,22.9,0.44894,0.00023,21.27483]
[1778604080515,32.1,80259.54,22.9,0.44894,0.00023,21.27483]
[1778604080602,32.1,80257.34,22.9,0.44843,0.00023,21.27074]
[1778604080975,32.1,80257.34,22.9,0.44843,0.00023,21.27074]
[1778604082530,32.1,80253.3,22.9,0.44751,0.00023,21.26315]
[1778604082843,32.1,80249.59,22.9,0.44665,0.00023,21.25607]
[1778604083015,32.1,80249.59,22.9,0.44665,0.00023,21.25607]
[1778604083534,32.1,80249.59,22.9,0.44665,0.00023,21.25607]
[1778604084998,32.1,80245.46,22.9,0.44571,0.00023,21.24809]
[1778604087856,32.1,80240.94,22.9,0.44467,0.00023,21.23924]
[1778604089546,32.1,80240.16,22.9,0.4445,0.00023,21.2377]
[1778604094859,32.1,80241.87,22.9,0.44487,0.00023,21.23649]
[1778604097567,32.1,80241.55,22.9,0.4448,0.00023,21.23582]
[1778604100092,32.1,80238.74,22.9,0.44415,0.00023,21.23024]
[1778604101057,32.1,80238.51,22.9,0.4441,0.00023,21.22978]
[1778604106943,32.1,80240.73,22.9,0.44461,0.00023,21.23419]
[1778604111978,32.1,80241.6,22.9,0.44481,0.00023,21.23593]
[1778604117015,32.1,80242.19,22.9,0.44494,0.00023,21.23709]
[1778604119326,32.1,80241.71,22.9,0.44483,0.00023,21.23612]
[1778604121791,32.1,80238.41,22.9,0.44407,0.00023,21.22957]
[1778604121811,32.1,80238.41,22.9,0.44407,0.00023,21.22957]
[1778604121873,32.1,80238.41,22.9,0.44407,0.00023,21.22957]
[1778604122127,32.1,80238.41,22.9,0.44407,0.00023,21.22957]
[1778604122180,32.1,80232.99,22.9,0.44283,0.00023,21.21865]
[1778604124003,32.1,80229.94,22.9,0.44214,0.00023,21.21241]
[1778604124143,32.1,80229.94,22.9,0.44214,0.00023,21.21241]
[1778604124816,32.1,80229.35,22.9,0.442,0.00023,21.21119]
[1778604125025,32.1,80229.35,22.9,0.442,0.00023,21.21119]
[1778604126507,32.1,80229.07,22.9,0.44193,0.00023,21.21061]
[1778604128688,32.1,80229.19,22.9,0.44196,0.00023,21.21084]
[1778604128801,32.1,80229.19,22.9,0.44196,0.00023,21.21084]
[1778604130023,32.1,80229.16,22.9,0.44196,0.00023,21.2108]
[1778604132035,32.1,80229.05,22.9,0.44194,0.00023,21.21062]
[1778604132134,32.1,80229.05,22.9,0.44194,0.00023,21.21062]
[1778604132307,32.1,80229.05,22.9,0.44194,0.00023,21.21062]
[1778604132431,32.1,80229.05,22.9,0.44194,0.00023,21.21062]
[1778604133102,32.1,80227.69,22.9,0.44163,0.00023,21.20786]
[1778604133456,32.1,80227.69,22.9,0.44163,0.00023,21.20786]
[1778604133501,32.1,80227.69,22.9,0.44163,0.00023,21.20786]
[1778604133578,32.1,80227.69,22.9,0.44163,0.00023,21.20786]
[1778604139186,32.11,80222.97,22.9,0.44057,0.00023,21.19814]
[1778604144221,32.11,80223.6,22.9,0.44072,0.00023,21.19954]
[1778604149256,32.12,80221.81,22.9,0.44032,0.00023,21.19585]
[1778604154292,32.12,80219.55,22.9,0.4398,0.00023,21.18652]
[1778604157868,32.12,80217.72,22.9,0.43938,0.00023,21.18265]
[1778604157882,32.12,80217.72,22.9,0.43938,0.00023,21.18265]
[1778604158089,32.12,80217.72,22.9,0.43938,0.00023,21.18265]
[1778604158405,32.12,80217.72,22.9,0.43938,0.00023,21.18265]
[1778604160301,32.13,80210.06,22.9,0.43764,0.00023,21.16611]
[1778604162135,32.13,80211.42,22.9,0.43795,0.00023,21.1691]
[1778604167384,32.13,80211.33,22.9,0.43794,0.00023,21.16897]
[1778604167866,32.13,80211.33,22.9,0.43794,0.00023,21.16897]
[1778604167875,32.13,80211.33,22.9,0.43794,0.00023,21.16897]
[1778604167883,32.13,80211.33,22.9,0.43794,0.00023,21.16897]
[1778604167897,32.13,80211.33,22.9,0.43794,0.00023,21.16897]
[1778604167908,32.13,80211.33,22.9,0.43794,0.00023,21.16897]
[1778604167951,32.13,80211.33,22.9,0.43794,0.00023,21.16897]
[1778604168036,32.13,80211.33,22.9,0.43794,0.00023,21.16897]
[1778604168347,32.13,80211.33,22.9,0.43794,0.00023,21.16897]
[1778604168352,32.13,80211.33,22.9,0.43794,0.00023,21.16897]
[1778604168431,32.13,80211.33,22.9,0.43794,0.00023,21.16897]
[1778604168540,32.13,80199.19,22.9,0.43517,0.00023,21.142]
[1778604169318,32.13,80199.19,22.9,0.43517,0.00023,21.142]
[1778604169398,32.13,80194.13,22.9,0.43401,0.00023,21.13047]
[1778604171672,32.13,80191.27,22.9,0.43336,0.00023,21.12389]
[1778604171711,32.13,80191.27,22.9,0.43336,0.00023,21.12389]
[1778604171958,32.13,80191.27,22.9,0.43336,0.00023,21.12389]
[1778604172122,32.13,80191.27,22.9,0.43336,0.00023,21.12389]
[1778604172422,32.13,80198.87,22.9,0.4351,0.00023,21.14132]
[1778604172975,32.13,80198.87,22.9,0.4351,0.00023,21.14132]
[1778604173429,32.13,80205.98,22.9,0.43672,0.00023,21.15726]
[1778604175443,32.13,80212.13,22.9,0.43812,0.00023,21.17076]
[1778604180478,32.13,80211.44,22.9,0.43797,0.00023,21.16923]
[1778604180962,32.13,80211.44,22.9,0.43797,0.00023,21.16923]
[1778604185513,32.13,80217.53,22.9,0.43935,0.00023,21.18236]
[1778604185791,32.13,80217.53,22.9,0.43935,0.00023,21.18236]
[1778604186319,32.13,80217.53,22.9,0.43935,0.00023,21.18236]
[1778604186371,32.13,80217.53,22.9,0.43935,0.00023,21.18236]
[1778604186477,32.13,80217.53,22.9,0.43935,0.00023,21.18236]
[1778604186520,32.13,80220.81,22.9,0.44011,0.00023,21.18935]
[1778604187092,32.13,80220.81,22.9,0.44011,0.00023,21.18935]
[1778604187367,32.13,80220.81,22.9,0.44011,0.00023,21.18935]
[1778604187419,32.13,80220.81,22.9,0.44011,0.00023,21.18935]
[1778604187833,32.13,80222.99,22.9,0.44061,0.00023,21.19395]
[1778604187866,32.13,80222.99,22.9,0.44061,0.00023,21.19395]
[1778604188690,32.13,80225.16,22.9,0.4411,0.00023,21.1985]
[1778604188779,32.13,80225.16,22.9,0.4411,0.00023,21.1985]
[1778604192116,32.14,80229.92,22.9,0.44219,0.00023,21.20837]
[1778604197598,32.13,80236.74,22.9,0.44375,0.00023,21.22218]
[1778604202633,32.13,80237.27,22.9,0.44387,0.00023,21.22324]
[1778604207667,32.13,80232.17,22.9,0.44271,0.00023,21.21295]
[1778604208877,32.13,80232.17,22.9,0.44271,0.00023,21.21295]
[1778604209188,32.13,80232.17,22.9,0.44271,0.00023,21.21295]
[1778604209681,32.14,80225.06,22.9,0.44108,0.00023,21.19832]
[1778604214716,32.14,80224.2,22.9,0.44088,0.00023,21.19199]
[1778604216371,32.14,80224.2,22.9,0.44088,0.00023,21.19199]
[1778604216643,32.14,80224.2,22.9,0.44088,0.00023,21.19199]
[1778604218757,32.14,80222.29,22.9,0.44045,0.00023,21.18804]
[1778604219773,32.14,80221.97,22.9,0.44038,0.00023,21.18739]
[1778604225793,32.15,80223.83,22.9,0.44082,0.00023,21.19141]
[1778604229139,32.15,80222.98,22.9,0.44063,0.00023,21.18966]
[1778604234856,32.16,80225.48,22.9,0.44121,0.00023,21.19498]
[1778604239981,32.16,80225.97,22.9,0.44133,0.00023,21.19606]
[1778604240547,32.16,80225.97,22.9,0.44133,0.00023,21.19606]
[1778604240596,32.16,80225.97,22.9,0.44133,0.00023,21.19606]
[1778604241321,32.16,80224.95,22.9,0.44111,0.00023,21.19397]
[1778604241557,32.16,80224.95,22.9,0.44111,0.00023,21.19397]
[1778604241617,32.16,80224.95,22.9,0.44111,0.00023,21.19397]
[1778604243596,32.17,80221.02,22.9,0.44021,0.00023,21.18575]
[1778604244349,32.17,80221.91,22.9,0.44042,0.00023,21.18766]
[1778604244746,32.17,80222.95,22.9,0.44065,0.00023,21.18984]
[1778604245298,32.17,80222.95,22.9,0.44065,0.00023,21.18984]
[1778604246941,32.17,80230.93,22.9,0.44248,0.00023,21.2064]
[1778604248770,32.17,80230.96,22.9,0.44249,0.00023,21.20648]
[1778604253990,32.18,80232.4,22.9,0.44284,0.00023,21.20955]
[1778604254767,32.18,80232.4,22.9,0.44284,0.00023,21.20955]
[1778604255237,32.18,80232.4,22.9,0.44284,0.00023,21.20955]
[1778604256683,32.18,80232.4,22.9,0.44284,0.00023,21.20957]
[1778604260235,32.19,80228.97,22.9,0.44207,0.00023,21.20266]
[1778604264709,32.19,80227.89,22.9,0.44184,0.00023,21.20052]
[1778604267779,32.2,80229.59,22.9,0.44223,0.00023,21.20408]
[1778604273123,32.21,80231.24,22.9,0.44261,0.00023,21.20297]
[1778604274435,32.21,80231.24,22.9,0.44261,0.00023,21.20297]
[1778604279767,32.21,80228.56,22.9,0.44202,0.00023,21.19761]
[1778604279890,32.21,80228.56,22.9,0.44202,0.00023,21.19761]
[1778604281529,32.21,80225.73,22.9,0.44137,0.00023,21.19179]
[1778604283474,32.22,80225.98,22.9,0.44143,0.00023,21.19235]
[1778604284476,32.22,80226.07,22.9,0.44146,0.00023,21.19258]
[1778604290462,32.22,80228.81,22.9,0.44209,0.00023,21.19827]
[1778604294432,32.23,80229.42,22.9,0.44224,0.00023,21.19957]
[1778604300312,32.23,80228.46,22.9,0.44203,0.00023,21.19769]
[1778604302544,32.23,80228.19,22.9,0.44197,0.00023,21.19714]
[1778604302783,32.23,80229.47,22.9,0.44226,0.00023,21.19978]
[1778604302811,32.23,80229.47,22.9,0.44226,0.00023,21.19978]
[1778604303337,32.23,80229.47,22.9,0.44226,0.00023,21.19978]
[1778604303597,32.23,80236.58,22.9,0.44388,0.00023,21.21412]
[1778604304564,32.23,80236.58,22.9,0.44388,0.00023,21.21412]
[1778604304607,32.23,80244.64,22.9,0.44572,0.00023,21.22994]
[1778604304951,32.23,80244.64,22.9,0.44572,0.00023,21.22994]
[1778604305005,32.23,80244.64,22.9,0.44572,0.00023,21.22994]
[1778604305190,32.23,80244.64,22.9,0.44572,0.00023,21.22994]
[1778604306719,32.23,80249.32,22.9,0.44679,0.00023,21.23894]
[1778604307361,32.23,80251.91,22.9,0.44737,0.00023,21.24381]
[1778604312396,32.23,80249.3,22.9,0.44678,0.00023,21.23887]
[1778604314631,32.23,80248.93,22.9,0.4467,0.00023,21.23817]
[1778604314732,32.23,80242.9,22.9,0.44532,0.00023,21.22654]
[1778604315033,32.23,80242.9,22.9,0.44532,0.00023,21.22654]
[1778604315437,32.23,80242.9,22.9,0.44532,0.00023,21.22654]
[1778604316161,32.23,80239.64,22.9,0.44458,0.00023,21.22015]
[1778604316380,32.23,80239.64,22.9,0.44458,0.00023,21.22015]
[1778604316424,32.23,80233.97,22.9,0.44328,0.00023,21.20885]
[1778604317399,32.23,80233.97,22.9,0.44328,0.00023,21.20885]
[1778604317635,32.23,80233.97,22.9,0.44328,0.00023,21.20885]
[1778604317724,32.23,80228.49,22.9,0.44204,0.00023,21.19778]
[1778604321200,32.23,80224.49,22.9,0.44113,0.00023,21.18956]
[1778604321478,32.23,80224.49,22.9,0.44113,0.00023,21.18956]
[1778604325068,32.24,80222.85,22.9,0.44077,0.00023,21.18622]
[1778604325134,32.24,80222.85,22.9,0.44077,0.00023,21.18622]
[1778604325204,32.24,80222.85,22.9,0.44077,0.00023,21.18622]
[1778604325215,32.24,80222.85,22.9,0.44077,0.00023,21.18622]
[1778604325351,32.24,80222.85,22.9,0.44077,0.00023,21.18622]
[1778604325487,32.24,80217.76,22.9,0.43961,0.00023,21.17552]
[1778604327501,32.24,80212.73,22.9,0.43847,0.00023,21.16479]
[1778604328558,32.24,80212.73,22.9,0.43847,0.00023,21.16479]
[1778604329516,32.24,80206.88,22.9,0.43714,0.00023,21.15207]
[1778604329920,32.24,80206.88,22.9,0.43714,0.00023,21.15207]
[1778604329945,32.24,80206.88,22.9,0.43714,0.00023,21.15207]
[1778604329974,32.24,80206.88,22.9,0.43714,0.00023,21.15207]
[1778604330000,32.24,80206.88,22.9,0.43714,0.00023,21.15207]
[1778604330039,32.24,80206.88,22.9,0.43714,0.00023,21.15207]
[1778604330140,32.24,80206.88,22.9,0.43714,0.00023,21.15207]
[1778604330289,32.24,80206.88,22.9,0.43714,0.00023,21.15207]
[1778604330357,32.24,80206.88,22.9,0.43714,0.00023,21.15207]
[1778604330359,32.24,80206.88,22.9,0.43714,0.00023,21.15207]
[1778604330390,32.24,80206.88,22.9,0.43714,0.00023,21.15207]
[1778604330523,32.24,80197.52,22.9,0.43501,0.00023,21.13121]
[1778604331660,32.24,80197.52,22.9,0.43501,0.00023,21.13121]
[1778604332585,32.24,80193.77,22.9,0.43414,0.00023,21.11807]
[1778604332624,32.24,80192.57,22.9,0.43387,0.00023,21.11533]
[1778604332830,32.24,80192.57,22.9,0.43387,0.00023,21.11533]
[1778604332831,32.24,80192.57,22.9,0.43387,0.00023,21.11533]
[1778604333060,32.24,80192.57,22.9,0.43387,0.00023,21.11533]
[1778604333124,32.24,80192.57,22.9,0.43387,0.00023,21.11533]
[1778604333136,32.24,80192.57,22.9,0.43387,0.00023,21.11533]
[1778604333505,32.24,80192.57,22.9,0.43387,0.00023,21.11533]
[1778604333529,32.24,80192.57,22.9,0.43387,0.00023,21.11533]
[1778604333545,32.24,80188.02,22.9,0.43284,0.00023,21.10482]
[1778604334758,32.24,80188.02,22.9,0.43284,0.00023,21.10482]
[1778604335172,32.25,80186.57,22.9,0.43251,0.00023,21.10147]
[1778604335955,32.25,80186.53,22.9,0.4325,0.00023,21.1014]
[1778604335976,32.25,80186.53,22.9,0.4325,0.00023,21.1014]
[1778604336650,32.25,80182.13,22.9,0.43151,0.00023,21.09107]
[1778604337960,32.25,80178.35,22.9,0.43065,0.00023,21.08209]
[1778604338942,32.25,80175.44,22.9,0.42999,0.00023,21.07509]
[1778604339048,32.25,80175.44,22.9,0.42999,0.00023,21.07509]
[1778604341129,32.25,80174.56,22.9,0.42978,0.00023,21.07294]
[1778604341931,32.25,80175.98,22.9,0.43011,0.00023,21.07636]
[1778604342125,32.25,80175.98,22.9,0.43011,0.00023,21.07636]
[1778604342659,32.25,80175.98,22.9,0.43011,0.00023,21.07636]
[1778604346261,32.25,80174.75,22.9,0.42983,0.00023,21.07341]
[1778604346336,32.25,80174.75,22.9,0.42983,0.00023,21.07341]
[1778604349883,32.25,80176.61,22.9,0.43025,0.00023,21.07792]
[1778604350050,32.25,80176.61,22.9,0.43025,0.00023,21.07792]
[1778604350221,32.25,80176.61,22.9,0.43025,0.00023,21.07792]
[1778604351035,32.25,80181.0,22.9,0.43125,0.00023,21.08841]
[1778604353995,32.25,80181.6,22.9,0.43139,0.00023,21.08985]
[1778604354004,32.25,80181.6,22.9,0.43139,0.00023,21.08985]
[1778604354068,32.25,80181.6,22.9,0.43139,0.00023,21.08985]
[1778604354148,32.25,80181.6,22.9,0.43139,0.00023,21.08985]
[1778604354198,32.25,80181.6,22.9,0.43139,0.00023,21.08985]
[1778604354232,32.25,80181.6,22.9,0.43139,0.00023,21.08985]
[1778604354497,32.25,80181.6,22.9,0.43139,0.00023,21.08985]
[1778604354521,32.25,80181.6,22.9,0.43139,0.00023,21.08985]
[1778604354610,32.25,80181.6,22.9,0.43139,0.00023,21.08985]
[1778604354896,32.25,80181.6,22.9,0.43139,0.00023,21.08985]
[1778604354697,32.25,80129.79,22.9,0.41965,0.00023,20.958]
[1778604355021,32.25,80129.79,22.9,0.41965,0.00023,20.958]
[1778604355254,32.25,80129.79,22.9,0.41965,0.00023,20.958]
[1778604355285,32.25,80129.79,22.9,0.41965,0.00023,20.958]
[1778604355488,32.25,80129.79,22.9,0.41965,0.00023,20.958]
[1778604355685,32.25,80129.79,22.9,0.41965,0.00023,20.958]
[1778604355784,32.25,80129.79,22.9,0.41965,0.00023,20.958]
[1778604355714,32.25,80082.0,22.9,0.40888,0.00022,20.82048]
[1778604355923,32.25,80082.0,22.9,0.40888,0.00022,20.82048]
[1778604355952,32.25,80082.0,22.9,0.40888,0.00022,20.82048]
[1778604356017,32.25,80082.0,22.9,0.40888,0.00022,20.82048]
[1778604356409,32.25,80082.0,22.9,0.40888,0.00022,20.82048]
[1778604356730,32.25,80087.81,22.9,0.41018,0.00022,20.83799]
[1778604356842,32.25,80087.81,22.9,0.41018,0.00022,20.83799]
[1778604356981,32.25,80087.81,22.9,0.41018,0.00022,20.83799]
[1778604357115,32.25,80087.81,22.9,0.41018,0.00022,20.83799]
[1778604357150,32.25,80087.81,22.9,0.41018,0.00022,20.83799]
[1778604357159,32.25,80087.81,22.9,0.41018,0.00022,20.83799]
[1778604357176,32.25,80087.81,22.9,0.41018,0.00022,20.83799]
[1778604357732,32.25,80089.54,22.9,0.41058,0.00022,20.84326]
[1778604357975,32.25,80089.54,22.9,0.41058,0.00022,20.84326]
[1778604358290,32.25,80089.54,22.9,0.41058,0.00022,20.84326]
[1778604358877,32.25,80087.62,22.9,0.41015,0.00022,20.83755]
[1778604359117,32.25,80087.62,22.9,0.41015,0.00022,20.83755]
[1778604359746,32.25,80094.9,22.9,0.41179,0.00023,20.85925]
[1778604360179,32.25,80094.9,22.9,0.41179,0.00023,20.85925]
[1778604360186,32.25,80094.9,22.9,0.41179,0.00023,20.85925]
[1778604360751,32.25,80094.9,22.9,0.41179,0.00023,20.85925]
[1778604360816,32.25,80094.9,22.9,0.41179,0.00023,20.85925]
[1778604360996,32.26,80092.38,22.9,0.41123,0.00023,20.85184]
[1778604362053,32.26,80088.39,22.9,0.41034,0.00022,20.83999]
[1778604362101,32.26,80088.39,22.9,0.41034,0.00022,20.83999]
[1778604362116,32.26,80088.39,22.9,0.41034,0.00022,20.83999]
[1778604362191,32.26,80088.39,22.9,0.41034,0.00022,20.83999]
[1778604362279,32.26,80088.39,22.9,0.41034,0.00022,20.83999]
[1778604362337,32.26,80088.39,22.9,0.41034,0.00022,20.83999]
[1778604362386,32.26,80088.39,22.9,0.41034,0.00022,20.83999]
[1778604362428,32.26,80088.39,22.9,0.41034,0.00022,20.83999]
[1778604362604,32.26,80088.39,22.9,0.41034,0.00022,20.83999]
[1778604362773,32.26,80088.39,22.9,0.41034,0.00022,20.83999]
[1778604362782,32.26,80047.32,22.9,0.40112,0.00022,20.71157]
[1778604363246,32.26,80047.32,22.9,0.40112,0.00022,20.71157]
[1778604363421,32.26,80047.32,22.9,0.40112,0.00022,20.71157]
[1778604363781,32.26,80015.83,22.9,0.3941,0.00022,20.60576]
[1778604363988,32.26,80015.83,22.9,0.3941,0.00022,20.60576]
[1778604364351,32.26,80015.83,22.9,0.3941,0.00022,20.60576]
[1778604364810,32.26,80018.57,22.9,0.39471,0.00022,20.61529]
[1778604365771,32.26,80018.57,22.9,0.39471,0.00022,20.61529]
[1778604365786,32.26,80018.57,22.9,0.39471,0.00022,20.61529]
[1778604365829,32.26,80018.57,22.9,0.39471,0.00022,20.61529]
[1778604365858,32.26,80018.57,22.9,0.39471,0.00022,20.61529]
[1778604365804,32.26,80048.44,22.9,0.40139,0.00022,20.71537]
[1778604365977,32.26,80048.44,22.9,0.40139,0.00022,20.71537]
[1778604366396,32.26,80048.44,22.9,0.40139,0.00022,20.71537]
[1778604366766,32.26,80048.44,22.9,0.40139,0.00022,20.71537]
[1778604366814,32.28,80072.1,22.9,0.40676,0.00022,20.79144]
[1778604367199,32.28,80072.1,22.9,0.40676,0.00022,20.79144]
[1778604367455,32.28,80072.1,22.9,0.40676,0.00022,20.79144]
[1778604367660,32.28,80072.1,22.9,0.40676,0.00022,20.79144]
[1778604367670,32.28,80072.1,22.9,0.40676,0.00022,20.79144]
[1778604367694,32.28,80072.1,22.9,0.40676,0.00022,20.79144]
[1778604367821,32.29,80073.23,22.9,0.40702,0.00022,20.795]
[1778604368164,32.29,80073.23,22.9,0.40702,0.00022,20.795]
[1778604368241,32.29,80073.23,22.9,0.40702,0.00022,20.795]
[1778604368351,32.29,80073.23,22.9,0.40702,0.00022,20.795]
[1778604368361,32.29,80073.23,22.9,0.40702,0.00022,20.795]
[1778604368371,32.29,80073.23,22.9,0.40702,0.00022,20.795]
[1778604368768,32.29,80073.23,22.9,0.40702,0.00022,20.795]
[1778604368828,32.29,80054.64,22.9,0.40286,0.00022,20.7365]
[1778604369835,32.29,80046.74,22.9,0.40109,0.00022,20.71099]
[1778604371824,32.29,80048.83,22.9,0.40159,0.00022,20.71815]
[1778604373331,32.3,80048.82,22.9,0.40161,0.00022,20.71848]
[1778604373562,32.3,80048.82,22.9,0.40161,0.00022,20.71848]
[1778604373976,32.3,80048.68,22.9,0.40158,0.00022,20.71798]
[1778604374270,32.3,80033.48,22.9,0.39818,0.00022,20.66794]
[1778604375425,32.3,80033.48,22.9,0.39818,0.00022,20.66794]
[1778604375562,32.3,80017.37,22.9,0.39458,0.00022,20.61306]
[1778604376225,32.3,80017.37,22.9,0.39458,0.00022,20.61306]
[1778604376837,32.3,80012.22,22.9,0.39345,0.00022,20.5955]
[1778604377026,32.3,80012.22,22.9,0.39345,0.00022,20.5955]
[1778604377132,32.3,80012.22,23.0,0.39345,0.00022,20.5955]
[1778604377657,32.3,80012.22,23.0,0.39345,0.00022,20.5955]
[1778604377694,32.3,80012.22,23.0,0.39345,0.00022,20.5955]
[1778604377735,32.31,80006.86,23.0,0.39228,0.00022,20.57701]
[1778604378160,32.31,80006.86,23.0,0.39228,0.00022,20.57701]
[1778604378884,32.31,80004.01,23.0,0.39164,0.00022,20.56698]
[1778604378968,32.31,80004.01,23.0,0.39164,0.00022,20.56698]
[1778604379016,32.31,80004.01,23.0,0.39164,0.00022,20.56698]
[1778604379017,32.31,80004.01,23.0,0.39164,0.00022,20.56698]
[1778604379983,32.31,80000.68,23.0,0.39092,0.00022,20.5555]
[1778604380013,32.31,80000.68,23.0,0.39092,0.00022,20.5555]
[1778604380160,32.31,80000.68,23.0,0.39092,0.00022,20.5555]
[1778604380536,32.31,80000.68,23.0,0.39092,0.00022,20.5555]
[1778604381009,32.33,80001.73,23.0,0.3912,0.00022,20.55991]
[1778604381391,32.33,80001.73,23.0,0.3912,0.00022,20.55991]
[1778604381477,32.33,80001.73,23.0,0.3912,0.00022,20.55991]
[1778604381588,32.33,80001.73,23.0,0.3912,0.00022,20.55991]
[1778604381728,32.33,80011.41,23.0,0.39336,0.00022,20.59398]
[1778604382737,32.33,80011.41,23.0,0.39336,0.00022,20.59398]
[1778604382828,32.33,80011.41,23.0,0.39336,0.00022,20.59398]
[1778604383778,32.33,80015.72,23.0,0.39432,0.00022,20.60899]
[1778604383849,32.33,80015.72,23.0,0.39432,0.00022,20.60899]
[1778604384713,32.33,80016.36,23.0,0.39447,0.00022,20.61119]
[1778604384907,32.33,80012.96,23.0,0.39372,0.00022,20.59954]
[1778604385538,32.33,80012.96,23.0,0.39372,0.00022,20.59954]
[1778604385554,32.33,80012.96,23.0,0.39372,0.00022,20.59954]
[1778604385643,32.33,80012.96,23.0,0.39372,0.00022,20.59954]
[1778604385796,32.33,80012.96,23.0,0.39372,0.00022,20.59954]
[1778604386144,32.33,80011.44,23.0,0.39339,0.00022,20.59437]
[1778604386816,32.33,80011.44,23.0,0.39339,0.00022,20.59437]
[1778604386285,32.33,80003.45,23.0,0.39161,0.00022,20.5664]
[1778604387638,32.35,79997.01,23.0,0.39024,0.00022,20.54434]
[1778604391913,32.36,79998.37,23.0,0.39059,0.00022,20.54995]
[1778604391934,32.36,79998.37,23.0,0.39059,0.00022,20.54995]
[1778604392026,32.36,79998.37,23.0,0.39059,0.00022,20.54995]
[1778604392050,32.36,79998.37,23.0,0.39059,0.00022,20.54995]
[1778604392104,32.37,79997.38,23.0,0.39039,0.00022,20.54677]
[1778604392153,32.37,79997.38,23.0,0.39039,0.00022,20.54677]
[1778604392192,32.37,79997.38,23.0,0.39039,0.00022,20.54677]
[1778604392288,32.37,79997.38,23.0,0.39039,0.00022,20.54677]
[1778604392410,32.37,79997.38,23.0,0.39039,0.00022,20.54677]
[1778604392440,32.37,79997.38,23.0,0.39039,0.00022,20.54677]
[1778604392620,32.37,79997.38,23.0,0.39039,0.00022,20.54677]
[1778604392857,32.37,79997.38,23.0,0.39039,0.00022,20.54677]
[1778604392829,32.38,79988.03,23.0,0.38832,0.00022,20.50888]
[1778604392923,32.38,79988.03,23.0,0.38832,0.00022,20.50888]
[1778604393022,32.38,79988.03,23.0,0.38832,0.00022,20.50888]
[1778604393329,32.38,79988.03,23.0,0.38832,0.00022,20.50888]
[1778604393827,32.38,79988.03,23.0,0.38832,0.00022,20.50888]
[1778604393806,32.39,79943.35,23.0,0.37853,0.00022,20.34207]
[1778604394053,32.39,79943.35,23.0,0.37853,0.00022,20.34207]
[1778604394335,32.39,79943.35,23.0,0.37853,0.00022,20.34207]
[1778604394361,32.39,79943.35,23.0,0.37853,0.00022,20.34207]
[1778604394755,32.39,79943.35,23.0,0.37853,0.00022,20.34207]
[1778604394784,32.42,79936.4,23.0,0.37712,0.00022,20.31682]
[1778604395438,32.42,79936.4,23.0,0.37712,0.00022,20.31682]
[1778604395587,32.42,79936.4,23.0,0.37712,0.00022,20.31682]
[1778604395975,32.42,79934.34,23.0,0.37667,0.00022,20.30873]
[1778604397007,32.45,79929.63,23.0,0.37574,0.00022,20.29197]
[1778604397359,32.45,79929.63,23.0,0.37574,0.00022,20.29197]
[1778604398669,32.47,79924.87,23.0,0.3748,0.00022,20.27469]
[1778604399496,32.51,79924.42,23.0,0.37486,0.00022,20.27558]
[1778604399544,32.51,79924.42,23.0,0.37486,0.00022,20.27558]
[1778604399684,32.51,79924.42,23.0,0.37486,0.00022,20.27558]
[1778604399727,32.51,79924.42,23.0,0.37486,0.00022,20.27558]
[1778604399776,32.53,79927.29,23.0,0.37557,0.00022,20.28837]
[1778604400643,32.53,79927.29,23.0,0.37557,0.00022,20.28837]
[1778604400688,32.53,79934.42,23.0,0.37712,0.00022,20.3164]
[1778604401173,32.53,79934.42,23.0,0.37712,0.00022,20.3164]
[1778604401861,32.53,79934.42,23.0,0.37712,0.00022,20.3164]
[1778604401756,32.56,79942.04,23.0,0.37891,0.00022,20.34805]
[1778604402220,32.56,79942.04,23.0,0.37891,0.00022,20.34805]
[1778604402687,32.56,79942.04,23.0,0.37891,0.00022,20.34805]
[1778604402702,32.56,79942.04,23.0,0.37891,0.00022,20.34805]
[1778604403134,32.59,79941.72,23.0,0.37893,0.00022,20.34831]
[1778604403408,32.59,79941.72,23.0,0.37893,0.00022,20.34831]
[1778604403417,32.59,79941.72,23.0,0.37893,0.00022,20.34831]
[1778604403458,32.59,79941.72,23.0,0.37893,0.00022,20.34831]
[1778604403499,32.59,79947.19,23.0,0.38012,0.00022,20.3693]
[1778604404319,32.6,79938.16,23.0,0.37821,0.00022,20.33544]
[1778604405417,32.6,79938.16,23.0,0.37821,0.00022,20.33544]
[1778604405437,32.6,79938.16,23.0,0.37821,0.00022,20.33544]
[1778604405893,32.6,79938.16,23.0,0.37821,0.00022,20.33544]
[1778604406163,32.61,79936.19,23.0,0.37781,0.00022,20.32832]
[1778604407005,32.61,79936.98,23.0,0.37801,0.00022,20.33183]
[1778604407226,32.61,79936.98,23.0,0.37801,0.00022,20.33183]
[1778604407442,32.61,79936.98,23.0,0.37801,0.00022,20.33183]
[1778604409633,32.62,79939.7,23.0,0.37863,0.00022,20.34289]
[1778604409861,32.62,79939.7,23.0,0.37863,0.00022,20.34289]
[1778604410876,32.64,79939.82,23.0,0.37871,0.00022,20.34415]
[1778604410881,32.64,79939.82,23.0,0.37871,0.00022,20.34415]
[1778604410126,32.64,79945.24,23.0,0.37989,0.00022,20.36495]
[1778604411155,32.64,79945.24,23.0,0.37989,0.00022,20.36495]
[1778604411965,32.64,79940.68,23.0,0.3789,0.00022,20.34749]
[1778604415534,32.65,79937.04,23.0,0.37817,0.00022,20.33454]
[1778604421164,32.66,79932.69,23.0,0.37724,0.00022,20.31793]
[1778604423921,32.66,79936.65,23.0,0.37811,0.00022,20.33338]
[1778604423935,32.66,79936.65,23.0,0.37811,0.00022,20.33338]
[1778604423217,32.66,79930.84,23.0,0.37684,0.00022,20.3108]
[1778604424103,32.66,79930.84,23.0,0.37684,0.00022,20.3108]
[1778604424183,32.66,79930.84,23.0,0.37684,0.00022,20.3108]
[1778604424465,32.66,79930.84,23.0,0.37684,0.00022,20.3108]
[1778604424497,32.66,79930.84,23.0,0.37684,0.00022,20.3108]
[1778604424639,32.66,79923.71,23.0,0.37529,0.00022,20.28285]
[1778604424945,32.66,79923.71,23.0,0.37529,0.00022,20.28285]
[1778604425073,32.66,79923.71,23.0,0.37529,0.00022,20.28285]
[1778604425296,32.66,79923.71,23.0,0.37529,0.00022,20.28285]
[1778604425586,32.66,79923.71,23.0,0.37529,0.00022,20.28285]
[1778604425635,32.66,79923.71,23.0,0.37529,0.00022,20.28285]
[1778604425814,32.66,79923.71,23.0,0.37529,0.00022,20.28285]
[1778604425821,32.66,79904.38,23.0,0.37112,0.00022,20.20569]
[1778604426593,32.66,79904.38,23.0,0.37112,0.00022,20.20569]
[1778604426657,32.66,79904.38,23.0,0.37112,0.00022,20.20569]
[1778604427235,32.67,79900.26,23.0,0.37025,0.00022,20.18935]
[1778604429650,32.67,79904.64,23.0,0.3712,0.00022,20.20723]
[1778604430223,32.67,79904.73,23.0,0.37123,0.00022,20.20772]
[1778604430696,32.67,79904.73,23.0,0.37123,0.00022,20.20772]
[1778604431326,32.67,79906.23,23.0,0.37155,0.00022,20.21375]
[1778604431559,32.67,79906.23,23.0,0.37155,0.00022,20.21375]
[1778604432670,32.67,79901.13,23.0,0.37044,0.00022,20.19303]
[1778604433293,32.67,79895.05,23.0,0.36913,0.00022,20.16807]
[1778604434916,32.67,79895.05,23.0,0.36913,0.00022,20.16807]
[1778604435372,32.67,79897.19,23.0,0.36959,0.00022,20.17684]
[1778604436612,32.67,79900.58,23.0,0.37032,0.00022,20.19068]
[1778604437500,32.67,79902.99,23.0,0.37084,0.00022,20.20047]
[1778604439113,32.67,79909.37,23.0,0.37221,0.00022,20.2262]
[1778604440376,32.67,79905.42,23.0,0.37136,0.00022,20.21019]
[1778604442220,32.66,79897.75,23.0,0.36969,0.00022,20.17885]
[1778604444036,32.66,79892.95,23.0,0.36865,0.00022,20.1591]
[1778604445975,32.66,79887.6,23.0,0.3675,0.00022,20.13695]
[1778604446064,32.66,79887.6,23.0,0.3675,0.00022,20.13695]
[1778604446306,32.66,79887.6,23.0,0.3675,0.00022,20.13695]
[1778604446439,32.66,79887.6,23.0,0.3675,0.00022,20.13695]
[1778604446591,32.66,79887.6,23.0,0.3675,0.00022,20.13695]
[1778604446928,32.66,79887.6,23.0,0.3675,0.00022,20.13695]
[1778604446757,32.66,79880.98,23.0,0.36607,0.00022,20.10934]
[1778604447470,32.66,79880.98,23.0,0.36607,0.00022,20.10934]
[1778604447499,32.66,79880.98,23.0,0.36607,0.00022,20.10934]
[1778604447658,32.66,79880.98,23.0,0.36607,0.00022,20.10934]
[1778604447910,32.66,79880.98,23.0,0.36607,0.00022,20.10934]
[1778604448432,32.66,79883.61,23.0,0.36664,0.00022,20.12036]
[1778604448593,32.67,79897.35,23.0,0.36961,0.00022,20.17725]
[1778604449642,32.67,79897.35,23.0,0.36961,0.00022,20.17725]
[1778604449743,32.67,79905.47,23.0,0.37137,0.00022,20.21037]
[1778604449983,32.67,79905.47,23.0,0.37137,0.00022,20.21037]
[1778604450123,32.67,79905.47,23.0,0.37137,0.00022,20.21037]
[1778604450417,32.67,79913.74,23.0,0.37316,0.00022,20.24368]
[1778604452431,32.67,79921.06,23.0,0.37472,0.00022,20.26806]
[1778604453143,32.67,79921.06,23.0,0.37472,0.00022,20.26806]
[1778604453286,32.67,79921.06,23.0,0.37472,0.00022,20.26806]
[1778604455099,32.67,79915.38,23.0,0.37349,0.00022,20.2455]
[1778604455870,32.67,79915.38,23.0,0.37349,0.00022,20.2455]
[1778604455977,32.67,79917.89,23.0,0.37403,0.00022,20.25553]
[1778604456459,32.67,79926.07,23.0,0.37581,0.00022,20.28788]
[1778604457755,32.67,79926.07,23.0,0.37581,0.00022,20.28788]
[1778604457883,32.67,79926.07,23.0,0.37581,0.00022,20.28788]
[1778604457910,32.67,79926.07,23.0,0.37581,0.00022,20.28788]
[1778604457913,32.67,79926.07,23.0,0.37581,0.00022,20.28788]
[1778604457941,32.67,79926.07,23.0,0.37581,0.00022,20.28788]
[1778604457959,32.67,79926.07,23.0,0.37581,0.00022,20.28788]
[1778604457861,32.67,79935.06,23.0,0.37777,0.00022,20.32304]
[1778604458473,32.67,79944.23,23.0,0.37977,0.00022,20.35834]
[1778604459316,32.67,79944.23,23.0,0.37977,0.00022,20.35834]
[1778604459849,32.67,79944.23,23.0,0.37977,0.00022,20.35834]
[1778604459861,32.67,79944.23,23.0,0.37977,0.00022,20.35834]
[1778604459905,32.67,79950.59,23.0,0.38116,0.00022,20.38263]
[1778604460417,32.67,79950.59,23.0,0.38116,0.00022,20.38263]
[1778604460422,32.67,79950.59,23.0,0.38116,0.00022,20.38263]
[1778604460556,32.67,79950.59,23.0,0.38116,0.00022,20.38263]
[1778604461836,32.67,79937.98,23.0,0.37842,0.00022,20.33454]
[1778604462355,32.67,79937.98,23.0,0.37842,0.00022,20.33454]
[1778604462707,32.67,79937.98,23.0,0.37842,0.00022,20.33454]
[1778604462784,32.67,79929.61,23.0,0.3766,0.00022,20.3021]
[1778604462977,32.67,79929.61,23.0,0.3766,0.00022,20.3021]
[1778604462981,32.67,79929.61,23.0,0.3766,0.00022,20.3021]
[1778604463200,32.67,79929.61,23.0,0.3766,0.00022,20.3021]
[1778604463221,32.67,79929.61,23.0,0.3766,0.00022,20.3021]
[1778604463319,32.67,79929.61,23.0,0.3766,0.00022,20.3021]
[1778604463508,32.67,79918.75,23.0,0.37424,0.00022,20.25931]
[1778604463996,32.67,79918.75,23.0,0.37424,0.00022,20.25931]
[1778604464658,32.67,79912.07,23.0,0.3728,0.00022,20.23275]
[1778604465230,32.67,79912.07,23.0,0.3728,0.00022,20.23275]
[1778604465612,32.67,79912.07,23.0,0.3728,0.00022,20.23275]
[1778604465629,32.67,79904.62,23.0,0.37119,0.00022,20.20279]
[1778604466371,32.67,79904.62,23.0,0.37119,0.00022,20.20279]
[1778604466656,32.67,79904.62,23.0,0.37119,0.00022,20.20279]
[1778604467963,32.67,79902.46,23.0,0.37072,0.00022,20.19398]
[1778604468608,32.67,79902.47,23.0,0.37072,0.00022,20.19399]
[1778604469959,32.67,79900.86,23.0,0.37037,0.00022,20.1874]
[1778604471382,32.67,79901.07,23.0,0.37041,0.00022,20.1882]
[1778604473901,32.67,79900.14,23.0,0.37021,0.00022,20.18435]
[1778604474425,32.67,79900.52,23.0,0.37029,0.00022,20.18587]
[1778604476062,32.67,79896.75,23.0,0.36947,0.00022,20.1704]
[1778604476589,32.67,79896.75,23.0,0.36947,0.00022,20.1704]
[1778604480224,32.67,79901.58,23.0,0.37051,0.00022,20.19006]
[1778604482228,32.67,79898.06,23.0,0.36975,0.00022,20.17561]
[1778604482274,32.67,79898.06,23.0,0.36975,0.00022,20.17561]
[1778604483301,32.67,79897.84,23.0,0.3697,0.00022,20.17471]
[1778604483648,32.67,79890.76,23.0,0.36817,0.00022,20.14555]
[1778604484528,32.67,79890.76,23.0,0.36817,0.00022,20.14555]
[1778604484563,32.67,79890.76,23.0,0.36817,0.00022,20.14555]
[1778604484598,32.67,79890.76,23.0,0.36817,0.00022,20.14555]
[1778604484611,32.67,79890.76,23.0,0.36817,0.00022,20.14555]
[1778604484651,32.67,79890.76,23.0,0.36817,0.00022,20.14555]
[1778604484975,32.67,79890.76,23.0,0.36817,0.00022,20.14555]
[1778604484829,32.67,79881.91,23.0,0.36626,0.00022,20.1087]
[1778604485695,32.67,79881.91,23.0,0.36626,0.00022,20.1087]
[1778604485749,32.67,79881.91,23.0,0.36626,0.00022,20.1087]
[1778604488227,32.67,79877.6,23.0,0.36533,0.00022,20.09065]
[1778604488639,32.67,79877.6,23.0,0.36533,0.00022,20.09065]
[1778604488665,32.67,79877.6,23.0,0.36533,0.00022,20.09065]
[1778604489204,32.67,79875.69,23.0,0.36492,0.00022,20.08263]
[1778604489762,32.67,79875.69,23.0,0.36492,0.00022,20.08263]
[1778604491100,32.67,79875.03,23.0,0.36479,0.00022,20.07998]
[1778604491359,32.67,79875.03,23.0,0.36479,0.00022,20.07998]
[1778604493341,32.67,79881.54,23.0,0.36619,0.00022,20.10742]
[1778604493347,32.67,79881.54,23.0,0.36619,0.00022,20.10742]
[1778604493867,32.67,79881.54,23.0,0.36619,0.00022,20.10742]
[1778604493948,32.67,79888.96,23.0,0.3678,0.00022,20.13842]
[1778604494897,32.67,79888.96,23.0,0.3678,0.00022,20.13842]
[1778604495147,32.67,79893.19,23.0,0.36871,0.00022,20.15592]
[1778604495822,32.67,79893.19,23.0,0.36871,0.00022,20.15592]
[1778604496019,32.67,79893.19,23.0,0.36871,0.00022,20.15592]
[1778604495925,32.67,79900.77,23.0,0.37035,0.00022,20.18699]
[1778604496117,32.67,79900.77,23.0,0.37035,0.00022,20.18699]
[1778604496289,32.67,79900.77,23.0,0.37035,0.00022,20.18699]
[1778604496321,32.67,79900.77,23.0,0.37035,0.00022,20.18699]
[1778604496962,32.67,79913.46,23.0,0.3731,0.00022,20.23824]
[1778604497799,32.67,79913.46,23.0,0.3731,0.00022,20.23824]
[1778604497838,32.67,79913.46,23.0,0.3731,0.00022,20.23824]
[1778604497881,32.67,79913.46,23.0,0.3731,0.00022,20.23824]
[1778604498390,32.67,79916.34,23.0,0.37372,0.00022,20.24969]
[1778604498427,32.67,79916.34,23.0,0.37372,0.00022,20.24969]
[1778604499033,32.67,79915.46,23.0,0.37353,0.00022,20.24618]
[1778604501545,32.67,79920.15,23.0,0.37454,0.00022,20.26472]
[1778604501891,32.67,79920.15,23.0,0.37454,0.00022,20.26472]
[1778604501982,32.67,79920.15,23.0,0.37454,0.00022,20.26472]
[1778604502013,32.67,79928.79,23.0,0.3764,0.00022,20.29862]
[1778604502047,32.67,79928.79,23.0,0.3764,0.00022,20.29862]
[1778604502097,32.67,79928.79,23.0,0.3764,0.00022,20.29862]
[1778604502799,32.67,79936.06,23.0,0.378,0.00022,20.32708]
[1778604503806,32.67,79941.74,23.0,0.37924,0.00022,20.3491]
[1778604505332,32.67,79941.87,23.0,0.37928,0.00022,20.34973]
[1778604506011,32.67,79941.87,23.0,0.37928,0.00022,20.34973]
[1778604507400,32.68,79947.46,23.0,0.38051,0.00022,20.37132]
[1778604507696,32.68,79947.46,23.0,0.38051,0.00022,20.37132]
[1778604511741,32.69,79946.45,23.0,0.38032,0.00022,20.36791]
[1778604511747,32.69,79946.45,23.0,0.38032,0.00022,20.36791]
[1778604512008,32.69,79946.6,23.0,0.38033,0.00022,20.36383]
[1778604512776,32.69,79946.6,23.0,0.38033,0.00022,20.36383]
[1778604513033,32.69,79946.6,23.0,0.38033,0.00022,20.36383]
[1778604513023,32.69,79946.08,23.0,0.38022,0.00022,20.36189]
[1778604514177,32.69,79950.8,23.0,0.38125,0.00022,20.3799]
[1778604514202,32.69,79950.8,23.0,0.38125,0.00022,20.3799]
[1778604514605,32.69,79950.8,23.0,0.38125,0.00022,20.3799]
[1778604514793,32.69,79950.8,23.0,0.38125,0.00022,20.3799]
[1778604514895,32.69,79946.24,23.0,0.38026,0.00022,20.36259]
[1778604515891,32.69,79937.98,23.0,0.37846,0.00022,20.33094]
[1778604516910,32.69,79937.98,23.0,0.37846,0.00022,20.33094]
[1778604516915,32.69,79933.36,23.0,0.37746,0.00022,20.31308]
[1778604517826,32.69,79933.36,23.0,0.37746,0.00022,20.31308]
[1778604518940,32.69,79933.35,23.0,0.37745,0.00022,20.31294]
[1778604518972,32.69,79934.07,23.0,0.3776,0.00022,20.31563]
[1778604522158,32.69,79931.89,23.0,0.37713,0.00022,20.30722]
[1778604522182,32.69,79931.89,23.0,0.37713,0.00022,20.30722]
[1778604522219,32.69,79931.89,23.0,0.37713,0.00022,20.30722]
[1778604522940,32.69,79926.29,23.0,0.3759,0.00022,20.28522]
[1778604523503,32.69,79926.29,23.0,0.3759,0.00022,20.28522]
[1778604523867,32.69,79926.29,23.0,0.3759,0.00022,20.28522]
[1778604525843,32.68,79923.72,23.0,0.37534,0.00022,20.27493]
[1778604526050,32.68,79919.86,23.0,0.37451,0.00022,20.25981]
[1778604530165,32.68,79920.01,23.0,0.37452,0.00022,20.2601]
[1778604530698,32.68,79920.01,23.0,0.37452,0.00022,20.2601]
[1778604530996,32.68,79922.16,23.0,0.37498,0.00022,20.26852]
[1778604531086,32.68,79922.16,23.0,0.37498,0.00022,20.26852]
[1778604531644,32.68,79922.16,23.0,0.37498,0.00022,20.26852]
[1778604532005,32.68,79921.9,23.0,0.37492,0.00022,20.26741]
[1778604532142,32.68,79921.9,23.0,0.37492,0.00022,20.26741]
[1778604537183,32.67,79922.92,23.0,0.37512,0.00022,20.27101]
[1778604542736,32.67,79919.41,23.0,0.37433,0.00022,20.25677]
[1778604542860,32.67,79919.41,23.0,0.37433,0.00022,20.25677]
[1778604542981,32.67,79919.41,23.0,0.37433,0.00022,20.25677]
[1778604543025,32.67,79919.41,23.0,0.37433,0.00022,20.25677]
[1778604543022,32.66,79919.48,23.0,0.37434,0.00022,20.25688]
[1778604543330,32.66,79919.48,23.0,0.37434,0.00022,20.25688]
[1778604543497,32.66,79919.48,23.0,0.37434,0.00022,20.25688]
[1778604543749,32.66,79927.1,23.0,0.376,0.00022,20.28697]
[1778604544981,32.66,79927.1,23.0,0.376,0.00022,20.28697]
[1778604544319,32.67,79946.28,23.0,0.38018,0.00022,20.36128]
[1778604545676,32.67,79946.28,23.0,0.38018,0.00022,20.36128]
[1778604546632,32.67,79948.04,23.0,0.38057,0.00022,20.36806]
[1778604548721,32.67,79947.4,23.0,0.38044,0.00022,20.36579]
[1778604549121,32.67,79948.71,23.0,0.38073,0.00022,20.37094]
[1778604550206,32.67,79948.98,23.0,0.38079,0.00022,20.37196]
[1778604550212,32.67,79948.98,23.0,0.38079,0.00022,20.37196]
[1778604556174,32.68,79942.09,23.0,0.37931,0.00022,20.34598]
[1778604560180,32.68,79939.95,23.0,0.37885,0.00022,20.33791]
[1778604560221,32.68,79939.95,23.0,0.37885,0.00022,20.33791]
[1778604560238,32.68,79939.95,23.0,0.37885,0.00022,20.33791]
[1778604561983,32.68,79937.05,23.0,0.37822,0.00022,20.3268]
[1778604564375,32.68,79931.04,23.0,0.37692,0.00022,20.30351]
[1778604565975,32.68,79932.38,23.0,0.37721,0.00022,20.30876]
[1778604566850,32.68,79932.4,23.0,0.37722,0.00022,20.30891]
[1778604568394,32.68,79940.05,23.0,0.37889,0.00022,20.33849]
[1778604572718,32.69,79943.01,23.0,0.37951,0.00022,20.34526]
[1778604573486,32.69,79943.26,23.0,0.37957,0.00022,20.34629]
[1778604574449,32.69,79945.87,23.0,0.38014,0.00022,20.35625]
[1778604574612,32.69,79945.87,23.0,0.38014,0.00022,20.35625]
[1778604574834,32.69,79945.87,23.0,0.38014,0.00022,20.35625]
[1778604574838,32.69,79945.87,23.0,0.38014,0.00022,20.35625]
[1778604574899,32.69,79945.87,23.0,0.38014,0.00022,20.35625]
[1778604574987,32.69,79945.87,23.0,0.38014,0.00022,20.35625]
[1778604575031,32.69,79949.0,23.0,0.38083,0.00022,20.36822]
[1778604575941,32.69,79949.0,23.0,0.38083,0.00022,20.36822]
[1778604576034,32.69,79949.0,23.0,0.38083,0.00022,20.36822]
[1778604576028,32.69,79957.34,23.0,0.38265,0.00022,20.39969]
[1778604576117,32.69,79957.34,23.0,0.38265,0.00022,20.39969]
[1778604576134,32.69,79957.34,23.0,0.38265,0.00022,20.39969]
[1778604576723,32.69,79971.13,23.0,0.38567,0.00022,20.45068]
[1778604578496,32.69,79972.43,23.0,0.38596,0.00022,20.4555]
[1778604578522,32.69,79972.43,23.0,0.38596,0.00022,20.4555]
[1778604581095,32.69,79969.5,23.0,0.38532,0.00022,20.44494]
[1778604581547,32.7,79964.59,23.0,0.38426,0.00022,20.427]
[1778604581932,32.7,79964.59,23.0,0.38426,0.00022,20.427]
[1778604582030,32.7,79961.01,23.0,0.38348,0.00022,20.4138]
[1778604584725,32.7,79959.46,23.0,0.38314,0.00022,20.40805]
[1778604586540,32.7,79959.02,23.0,0.38305,0.00022,20.40646]
[1778604589309,32.7,79962.27,23.0,0.38376,0.00022,20.4186]
[1778604589451,32.7,79962.27,23.0,0.38376,0.00022,20.4186]
[1778604592246,32.7,79961.74,23.0,0.38365,0.00022,20.41667]
[1778604592254,32.7,79961.74,23.0,0.38365,0.00022,20.41667]
[1778604592427,32.7,79962.91,23.0,0.38391,0.00022,20.42103]
[1778604595453,32.7,79964.44,23.0,0.38425,0.00022,20.42681]
[1778604596354,32.7,79967.53,23.0,0.38493,0.00022,20.43826]
[1778604596378,32.7,79967.53,23.0,0.38493,0.00022,20.43826]
[1778604596456,32.7,79973.64,23.0,0.38627,0.00022,20.46065]
[1778604598872,32.7,79974.86,23.0,0.38654,0.00022,20.46516]
[1778604598940,32.7,79974.86,23.0,0.38654,0.00022,20.46516]
[1778604599350,32.71,79975.7,23.0,0.38673,0.00022,20.46835]
[1778604600054,32.71,79964.47,23.0,0.38428,0.00022,20.42732]
[1778604600596,32.71,79964.47,23.0,0.38428,0.00022,20.42732]
[1778604603214,32.71,79962.49,23.0,0.38386,0.00022,20.42014]
[1778604603240,32.71,79962.49,23.0,0.38386,0.00022,20.42014]
[1778604603281,32.71,79962.49,23.0,0.38386,0.00022,20.42014]
[1778604603429,32.71,79962.49,23.0,0.38386,0.00022,20.42014]
[1778604603475,32.71,79962.49,23.0,0.38386,0.00022,20.42014]
[1778604603581,32.71,79962.49,23.0,0.38386,0.00022,20.42014]
[1778604603599,32.71,79962.49,23.0,0.38386,0.00022,20.42014]
[1778604603633,32.71,79962.49,23.0,0.38386,0.00022,20.42014]
[1778604603908,32.71,79962.49,23.0,0.38386,0.00022,20.42014]
[1778604603976,32.71,79962.49,23.0,0.38386,0.00022,20.42014]
[1778604604032,32.71,79949.63,23.0,0.38106,0.00022,20.37218]
[1778604604230,32.71,79949.63,23.0,0.38106,0.00022,20.37218]
[1778604604438,32.71,79949.63,23.0,0.38106,0.00022,20.37218]
[1778604605993,32.71,79946.33,23.0,0.38034,0.00022,20.35967]
[1778604606062,32.72,79952.22,23.0,0.38164,0.00022,20.38215]
[1778604606243,32.72,79952.22,23.0,0.38164,0.00022,20.38215]
[1778604608036,32.72,79953.23,23.0,0.38186,0.00022,20.38594]
[1778604608685,32.72,79952.87,23.0,0.38179,0.00022,20.38477]
[1778604608781,32.72,79950.86,23.0,0.38135,0.00022,20.3772]
[1778604611238,32.72,79949.63,23.0,0.38108,0.00022,20.37252]
[1778604611346,32.72,79949.63,23.0,0.38108,0.00022,20.37252]
[1778604613368,32.72,79956.62,23.0,0.3826,0.00022,20.39872]
[1778604615094,32.72,79961.81,23.0,0.38374,0.00022,20.41804]
[1778604615362,32.72,79963.44,23.0,0.38409,0.00022,20.42403]
[1778604616329,32.72,79961.11,23.0,0.38358,0.00022,20.41535]
[1778604617352,32.72,79961.42,23.0,0.38364,0.00022,20.41646]
[1778604617359,32.72,79961.42,23.0,0.38364,0.00022,20.41646]
[1778604617382,32.72,79961.42,23.0,0.38364,0.00022,20.41646]
[1778604617901,32.71,79953.43,23.0,0.3819,0.00022,20.38659]
[1778604618404,32.71,79953.43,23.0,0.3819,0.00022,20.38659]
[1778604618768,32.71,79953.43,23.0,0.3819,0.00022,20.38659]
[1778604619081,32.71,79943.9,23.0,0.37982,0.00022,20.35047]
[1778604619150,32.71,79943.9,23.0,0.37982,0.00022,20.35047]
[1778604619455,32.71,79943.9,23.0,0.37982,0.00022,20.35047]
[1778604620162,32.71,79941.79,23.0,0.37936,0.00022,20.34241]
[1778604620331,32.71,79941.79,23.0,0.37936,0.00022,20.34241]
[1778604620908,32.71,79941.79,23.0,0.37936,0.00022,20.34241]
[1778604622235,32.71,79941.82,23.0,0.37936,0.00022,20.34251]
[1778604624632,32.71,79942.77,23.0,0.37957,0.00022,20.34613]
[1778604626828,32.71,79939.94,23.0,0.37895,0.00022,20.33528]
[1778604628644,32.71,79937.48,23.0,0.37842,0.00022,20.32581]
[1778604630663,32.71,79936.64,23.0,0.37824,0.00022,20.32259]
[1778604630993,32.71,79936.64,23.0,0.37824,0.00022,20.32259]
[1778604631015,32.71,79936.64,23.0,0.37824,0.00022,20.32259]
[1778604631050,32.71,79934.51,23.0,0.37775,0.00022,20.30964]
[1778604631265,32.71,79934.51,23.0,0.37775,0.00022,20.30964]
[1778604631644,32.71,79934.51,23.0,0.37775,0.00022,20.30964]
[1778604631678,32.71,79934.51,23.0,0.37775,0.00022,20.30964]
[1778604631847,32.71,79934.51,23.0,0.37775,0.00022,20.30964]
[1778604632128,32.72,79923.37,23.0,0.37534,0.00022,20.26628]
[1778604633094,32.72,79923.37,23.0,0.37534,0.00022,20.26628]
[1778604633104,32.72,79923.37,23.0,0.37534,0.00022,20.26628]
[1778604635121,32.72,79919.95,23.0,0.37461,0.00022,20.25291]
[1778604637225,32.72,79923.23,23.0,0.37534,0.00022,20.26625]
[1778604637247,32.72,79923.23,23.0,0.37534,0.00022,20.26625]
[1778604637262,32.72,79923.23,23.0,0.37534,0.00022,20.26625]
[1778604637329,32.72,79923.23,23.0,0.37534,0.00022,20.26625]
[1778604637628,32.72,79923.23,23.0,0.37534,0.00022,20.26625]
[1778604637869,32.72,79923.23,23.0,0.37534,0.00022,20.26625]
[1778604638014,32.73,79911.95,23.0,0.3729,0.00022,20.22162]
[1778604638630,32.73,79911.95,23.0,0.3729,0.00022,20.22162]
[1778604638636,32.73,79911.95,23.0,0.3729,0.00022,20.22162]
[1778604639054,32.73,79898.81,23.0,0.37007,0.00022,20.16866]
[1778604639500,32.73,79898.81,23.0,0.37007,0.00022,20.16866]
[1778604639562,32.73,79898.81,23.0,0.37007,0.00022,20.16866]
[1778604640027,32.73,79898.81,23.0,0.37007,0.00022,20.16866]
[1778604640091,32.73,79898.81,23.0,0.37007,0.00022,20.16866]
[1778604640638,32.73,79894.66,23.0,0.36918,0.00022,20.15173]
[1778604641117,32.73,79894.66,23.0,0.36918,0.00022,20.15173]
[1778604642447,32.73,79898.26,23.0,0.36995,0.00022,20.16648]
[1778604643122,32.73,79898.26,23.0,0.36995,0.00022,20.16648]
[1778604643125,32.73,79898.26,23.0,0.36995,0.00022,20.16648]
[1778604644217,32.73,79897.02,23.0,0.36969,0.00022,20.1615]
[1778604646228,32.73,79895.15,23.0,0.36929,0.00022,20.15392]
[1778604646451,32.73,79895.15,23.0,0.36929,0.00022,20.15392]
[1778604646495,32.73,79895.15,23.0,0.36929,0.00022,20.15392]
[1778604646975,32.73,79895.15,23.0,0.36929,0.00022,20.15392]
[1778604647794,32.73,79893.01,23.0,0.36883,0.00022,20.14519]
[1778604648016,32.73,79893.01,23.0,0.36883,0.00022,20.14519]
[1778604648051,32.73,79893.01,23.0,0.36883,0.00022,20.14519]
[1778604648088,32.73,79893.01,23.0,0.36883,0.00022,20.14519]
[1778604648209,32.73,79893.01,23.0,0.36883,0.00022,20.14519]
[1778604648400,32.73,79890.36,23.0,0.36826,0.00022,20.13429]
[1778604648430,32.73,79890.36,23.0,0.36826,0.00022,20.13429]
[1778604648851,32.73,79890.36,23.0,0.36826,0.00022,20.13429]
[1778604649031,32.73,79883.12,23.0,0.3667,0.00022,20.10424]
[1778604649207,32.73,79883.12,23.0,0.3667,0.00022,20.10424]
[1778604649213,32.73,79883.12,23.0,0.3667,0.00022,20.10424]
[1778604649529,32.73,79883.12,23.0,0.3667,0.00022,20.10424]
[1778604649832,32.73,79874.86,23.0,0.36492,0.00022,20.06961]
[1778604650425,32.73,79874.86,23.0,0.36492,0.00022,20.06961]
[1778604650800,32.73,79874.86,23.0,0.36492,0.00022,20.06961]
[1778604650826,32.73,79874.86,23.0,0.36492,0.00022,20.06961]
[1778604651064,32.73,79874.86,23.0,0.36492,0.00022,20.06961]
[1778604651165,32.74,79860.4,23.0,0.36183,0.00021,20.00828]
[1778604651461,32.74,79860.4,23.0,0.36183,0.00021,20.00828]
[1778604651957,32.74,79853.66,23.0,0.36039,0.00021,19.97918]
[1778604652304,32.74,79853.66,23.0,0.36039,0.00021,19.97918]
[1778604652857,32.74,79850.01,23.0,0.35961,0.00021,19.96348]
[1778604653690,32.74,79850.01,23.0,0.35961,0.00021,19.96348]
[1778604654778,32.74,79851.59,23.0,0.35995,0.00021,19.97029]
[1778604655002,32.74,79851.59,23.0,0.35995,0.00021,19.97029]
[1778604655326,32.74,79852.16,23.0,0.36007,0.00021,19.97273]
[1778604655873,32.74,79852.16,23.0,0.36007,0.00021,19.97273]
[1778604656724,32.74,79847.08,23.0,0.35898,0.00021,19.95055]
[1778604657041,32.74,79847.08,23.0,0.35898,0.00021,19.95055]
[1778604658191,32.74,79850.56,23.0,0.35972,0.00021,19.96571]
[1778604658256,32.74,79850.56,23.0,0.35972,0.00021,19.96571]
[1778604658600,32.74,79850.56,23.0,0.35972,0.00021,19.96571]
[1778604658669,32.74,79850.56,23.0,0.35972,0.00021,19.96571]
[1778604658682,32.74,79850.56,23.0,0.35972,0.00021,19.96571]
[1778604659238,32.74,79852.55,23.0,0.36015,0.00021,19.97434]
[1778604659609,32.74,79852.55,23.0,0.36015,0.00021,19.97434]
[1778604661501,32.73,79848.18,23.0,0.35921,0.00021,19.95524]
[1778604661900,32.73,79848.18,23.0,0.35921,0.00021,19.95524]
[1778604662201,32.73,79847.1,23.0,0.35898,0.00021,19.95048]
[1778604662202,32.73,79847.1,23.0,0.35898,0.00021,19.95048]
[1778604662287,32.73,79847.1,23.0,0.35898,0.00021,19.95048]
[1778604662598,32.73,79847.1,23.0,0.35898,0.00021,19.95048]
[1778604662929,32.73,79847.43,23.0,0.35905,0.00021,19.9519]
[1778604664943,32.74,79841.39,23.0,0.35777,0.00021,19.92562]
[1778604666062,32.74,79841.39,23.0,0.35777,0.00021,19.92562]
[1778604666067,32.74,79841.39,23.0,0.35777,0.00021,19.92562]
[1778604666075,32.74,79841.39,23.0,0.35777,0.00021,19.92562]
[1778604666146,32.74,79841.39,23.0,0.35777,0.00021,19.92562]
[1778604666152,32.74,79841.39,23.0,0.35777,0.00021,19.92562]
[1778604666175,32.74,79838.45,23.0,0.35715,0.00021,19.9129]
[1778604666785,32.74,79838.45,23.0,0.35715,0.00021,19.9129]
[1778604667166,32.74,79831.18,23.0,0.3556,0.00021,19.88059]
[1778604667310,32.74,79831.18,23.0,0.3556,0.00021,19.88059]
[1778604667593,32.74,79831.18,23.0,0.3556,0.00021,19.88059]
[1778604667776,32.74,79831.18,23.0,0.3556,0.00021,19.88059]
[1778604668955,32.74,79829.43,23.0,0.35523,0.00021,19.87283]
[1778604669093,32.74,79829.43,23.0,0.35523,0.00021,19.87283]
[1778604669227,32.74,79830.54,23.0,0.35547,0.00021,19.87785]
[1778604671220,32.74,79839.83,23.0,0.35746,0.00021,19.91924]
[1778604671285,32.74,79839.83,23.0,0.35746,0.00021,19.91924]
[1778604672116,32.75,79846.33,23.0,0.35886,0.00021,19.94806]
[1778604672363,32.75,79846.33,23.0,0.35886,0.00021,19.94806]
[1778604672365,32.75,79846.33,23.0,0.35886,0.00021,19.94806]
[1778604673003,32.75,79852.34,23.0,0.36015,0.00021,19.97435]
[1778604673525,32.75,79852.34,23.0,0.36015,0.00021,19.97435]
[1778604673569,32.75,79852.34,23.0,0.36015,0.00021,19.97435]
[1778604673608,32.75,79852.34,23.0,0.36015,0.00021,19.97435]
[1778604673801,32.75,79852.34,23.0,0.36015,0.00021,19.97435]
[1778604674298,32.75,79848.92,23.0,0.35942,0.00021,19.95955]
[1778604675073,32.75,79848.92,23.0,0.35942,0.00021,19.95955]
[1778604677126,32.75,79853.28,23.0,0.36037,0.00021,19.97868]
[1778604677511,32.75,79854.3,23.0,0.36059,0.00021,19.98318]
[1778604681864,32.75,79854.55,23.0,0.36066,0.00021,19.98454]
[1778604685424,32.76,79856.1,23.0,0.361,0.00021,19.99149]
[1778604686108,32.76,79855.98,23.0,0.36098,0.00021,19.99105]
[1778604687440,32.76,79856.45,23.0,0.36108,0.00021,19.99315]
[1778604692626,32.76,79854.02,23.0,0.36056,0.00021,19.97822]
[1778604692725,32.76,79854.02,23.0,0.36056,0.00021,19.97822]
[1778604693258,32.76,79854.02,23.0,0.36056,0.00021,19.97822]
[1778604693265,32.76,79854.02,23.0,0.36056,0.00021,19.97822]
[1778604693386,32.76,79859.11,23.0,0.36165,0.00021,20.00026]
[1778604694018,32.76,79859.11,23.0,0.36165,0.00021,20.00026]
[1778604694117,32.76,79859.11,23.0,0.36165,0.00021,20.00026]
[1778604694748,32.77,79860.66,23.0,0.36198,0.00021,20.00697]
[1778604696046,32.77,79865.69,23.0,0.36307,0.00021,20.02854]
[1778604696613,32.77,79866.59,23.0,0.36326,0.00021,20.03241]
[1778604696875,32.77,79866.59,23.0,0.36326,0.00021,20.03241]
[1778604697187,32.77,79859.26,23.0,0.3617,0.00021,20.00127]
[1778604699202,32.77,79852.12,23.0,0.36019,0.00021,19.97076]
[1778604699382,32.77,79852.12,23.0,0.36019,0.00021,19.97076]
[1778604699427,32.77,79852.12,23.0,0.36019,0.00021,19.97076]
[1778604699542,32.77,79852.12,23.0,0.36019,0.00021,19.97076]
[1778604699597,32.77,79852.12,23.0,0.36019,0.00021,19.97076]
[1778604700471,32.77,79846.95,23.0,0.35909,0.00021,19.94834]
[1778604700562,32.77,79846.95,23.0,0.35909,0.00021,19.94834]
[1778604703066,32.78,79844.3,23.0,0.35853,0.00021,19.93696]
[1778604704494,32.78,79845.68,23.0,0.35883,0.00021,19.94311]
[1778604705878,32.78,79845.44,23.0,0.35879,0.00021,19.94217]
[1778604706193,32.78,79845.44,23.0,0.35879,0.00021,19.94217]
[1778604707258,32.78,79852.63,23.0,0.36034,0.00021,19.97377]
[1778604708690,32.78,79852.63,23.0,0.36034,0.00021,19.97377]
[1778604709381,32.78,79855.52,23.0,0.36096,0.00021,19.98635]
[1778604709502,32.78,79855.52,23.0,0.36096,0.00021,19.98635]
[1778604709545,32.78,79855.52,23.0,0.36096,0.00021,19.98635]
[1778604709832,32.78,79855.52,23.0,0.36096,0.00021,19.98635]
[1778604711110,32.78,79857.67,23.0,0.36143,0.00021,19.99568]
[1778604711190,32.78,79857.67,23.0,0.36143,0.00021,19.99568]
[1778604711204,32.79,79866.42,23.0,0.36331,0.00021,20.03322]
[1778604711455,32.79,79866.42,23.0,0.36331,0.00021,20.03322]
[1778604711541,32.79,79866.42,23.0,0.36331,0.00021,20.03322]
[1778604711616,32.79,79866.42,23.0,0.36331,0.00021,20.03322]
[1778604711712,32.79,79866.42,23.0,0.36331,0.00021,20.03322]
[1778604711984,32.79,79866.42,23.0,0.36331,0.00021,20.03322]
[1778604712181,32.79,79873.31,23.0,0.36479,0.00021,20.06241]
[1778604712313,32.79,79873.31,23.0,0.36479,0.00021,20.06241]
[1778604712322,32.79,79873.31,23.0,0.36479,0.00021,20.06241]
[1778604712392,32.79,79880.16,23.0,0.36626,0.00021,20.09114]
[1778604713272,32.79,79880.16,23.0,0.36626,0.00021,20.09114]
[1778604713505,32.79,79880.16,23.0,0.36626,0.00021,20.09114]
[1778604713641,32.79,79880.16,23.0,0.36626,0.00021,20.09114]
[1778604713786,32.79,79880.16,23.0,0.36626,0.00021,20.09114]
[1778604713924,32.79,79880.16,23.0,0.36626,0.00021,20.09114]
[1778604714041,32.79,79880.16,23.0,0.36626,0.00021,20.09114]
[1778604714133,32.79,79889.84,23.0,0.36834,0.00022,20.13125]
[1778604714784,32.79,79889.84,23.0,0.36834,0.00022,20.13125]
[1778604714885,32.79,79899.89,23.0,0.37051,0.00022,20.17235]
[1778604716800,32.78,79904.77,23.0,0.37156,0.00022,20.19205]
[1778604718054,32.78,79909.47,23.0,0.37257,0.00022,20.21087]
[1778604720489,32.78,79903.76,23.0,0.37134,0.00022,20.18797]
[1778604722077,32.79,79903.55,23.0,0.3713,0.00022,20.18718]
[1778604723966,32.79,79899.86,23.0,0.3705,0.00022,20.17233]
[1778604723971,32.79,79899.86,23.0,0.3705,0.00022,20.17233]
[1778604723996,32.79,79899.86,23.0,0.3705,0.00022,20.17233]
[1778604725023,32.79,79901.85,23.0,0.37093,0.00022,20.18038]
[1778604725116,32.79,79912.76,23.0,0.37329,0.00022,20.22412]
[1778604725825,32.79,79918.66,23.0,0.37456,0.00022,20.24753]
[1778604729919,32.78,79917.29,23.0,0.37425,0.00022,20.24184]
[1778604730016,32.78,79908.07,23.0,0.37225,0.00022,20.20499]
[1778604730846,32.78,79908.07,23.0,0.37225,0.00022,20.20499]
[1778604734900,32.78,79902.26,23.0,0.37099,0.00022,20.18156]
[1778604736465,32.78,79912.57,23.0,0.37322,0.00022,20.2229]
[1778604741502,32.77,79918.55,23.0,0.37449,0.00022,20.24621]
[1778604745424,32.77,79913.49,23.0,0.37337,0.00022,20.22583]
[1778604745530,32.77,79913.49,23.0,0.37337,0.00022,20.22583]
[1778604745802,32.77,79913.49,23.0,0.37337,0.00022,20.22583]
[1778604745822,32.77,79913.49,23.0,0.37337,0.00022,20.22583]
[1778604745884,32.77,79913.49,23.0,0.37337,0.00022,20.22583]
[1778604745937,32.77,79913.49,23.0,0.37337,0.00022,20.22583]
[1778604745940,32.77,79913.49,23.0,0.37337,0.00022,20.22583]
[1778604745983,32.77,79913.49,23.0,0.37337,0.00022,20.22583]
[1778604746140,32.77,79913.49,23.0,0.37337,0.00022,20.22583]
[1778604746183,32.77,79907.12,23.0,0.372,0.00022,20.20032]
[1778604746750,32.77,79893.29,23.0,0.36901,0.00022,20.14414]
[1778604747556,32.77,79893.29,23.0,0.36901,0.00022,20.14414]
[1778604747774,32.77,79893.29,23.0,0.36901,0.00022,20.14414]
[1778604747785,32.77,79882.21,23.0,0.36662,0.00022,20.09829]
[1778604748552,32.77,79882.21,23.0,0.36662,0.00022,20.09829]
[1778604748816,32.77,79882.21,23.0,0.36662,0.00022,20.09829]
[1778604750722,32.77,79879.52,23.0,0.36604,0.00022,20.08706]
[1778604751744,32.77,79878.75,23.0,0.36585,0.00022,20.07904]
[1778604751903,32.77,79878.75,23.0,0.36585,0.00022,20.07904]
[1778604752036,32.77,79878.75,23.0,0.36585,0.00022,20.07904]
[1778604757903,32.77,79876.71,23.0,0.36541,0.00021,20.07053]
[1778604757995,32.77,79876.71,23.0,0.36541,0.00021,20.07053]
[1778604763657,32.77,79878.64,23.0,0.36584,0.00022,20.07876]
[1778604765677,32.77,79877.37,23.0,0.36556,0.00021,20.07345]
[1778604765702,32.77,79877.37,23.0,0.36556,0.00021,20.07345]
[1778604766545,32.77,79878.22,23.0,0.36575,0.00022,20.07703]
[1778604771714,32.77,79881.0,23.0,0.36634,0.00022,20.08865]
[1778604774735,32.77,79875.42,23.0,0.36515,0.00021,20.06531]
[1778604776043,32.77,79875.42,23.0,0.36515,0.00021,20.06531]
[1778604779115,32.77,79874.79,23.0,0.36502,0.00021,20.06273]
[1778604781739,32.77,79873.72,23.0,0.36479,0.00021,20.0583]
[1778604781746,32.77,79873.72,23.0,0.36479,0.00021,20.0583]
[1778604782172,32.77,79873.72,23.0,0.36479,0.00021,20.0583]
[1778604782176,32.77,79873.72,23.0,0.36479,0.00021,20.0583]
[1778604782261,32.77,79879.69,23.0,0.36608,0.00022,20.08341]
[1778604783249,32.77,79879.69,23.0,0.36608,0.00022,20.08341]
[1778604783246,32.77,79886.66,23.0,0.36757,0.00022,20.1124]
[1778604783841,32.77,79886.66,23.0,0.36757,0.00022,20.1124]
[1778604784021,32.77,79886.66,23.0,0.36757,0.00022,20.1124]
[1778604784136,32.77,79886.66,23.0,0.36757,0.00022,20.1124]
[1778604784385,32.77,79891.71,23.0,0.36866,0.00022,20.13321]
[1778604785185,32.77,79891.71,23.0,0.36866,0.00022,20.13321]
[1778604785242,32.77,79891.71,23.0,0.36866,0.00022,20.13321]
[1778604785283,32.77,79899.57,23.0,0.37035,0.00022,20.16531]
[1778604787050,32.77,79902.6,23.0,0.37101,0.00022,20.1776]
[1778604787058,32.77,79902.6,23.0,0.37101,0.00022,20.1776]
[1778604787107,32.77,79908.39,23.0,0.37225,0.00022,20.20083]
[1778604787753,32.77,79908.39,23.0,0.37225,0.00022,20.20083]
[1778604788608,32.77,79909.78,23.0,0.37255,0.00022,20.20641]
[1778604789658,32.77,79910.76,23.0,0.37276,0.00022,20.21027]
[1778604789843,32.77,79911.64,23.0,0.37296,0.00022,20.21387]
[1778604793710,32.78,79915.95,23.0,0.37393,0.00022,20.23175]
[1778604793871,32.78,79911.96,23.0,0.37307,0.00022,20.21592]
[1778604795422,32.78,79911.14,23.0,0.3729,0.00022,20.21274]
[1778604796057,32.78,79911.14,23.0,0.3729,0.00022,20.21274]
[1778604797246,32.79,79910.99,23.0,0.37288,0.00022,20.21228]
[1778604797405,32.79,79912.54,23.0,0.37322,0.00022,20.21856]
[1778604797899,32.79,79917.13,23.0,0.37421,0.00022,20.2368]
[1778604801547,32.79,79915.24,23.0,0.37381,0.00022,20.22944]
[1778604802228,32.79,79915.24,23.0,0.37381,0.00022,20.22944]
[1778604802273,32.79,79915.15,23.0,0.37379,0.00022,20.22918]
[1778604803941,32.79,79907.63,23.0,0.37217,0.00022,20.19924]
[1778604806114,32.79,79908.03,23.0,0.37226,0.00022,20.20094]
[1778604806918,32.79,79905.88,23.0,0.3718,0.00022,20.19237]
[1778604807291,32.79,79905.88,23.0,0.3718,0.00022,20.19237]
[1778604807661,32.8,79903.74,23.0,0.37135,0.00022,20.18382]
[1778604807752,32.8,79903.74,23.0,0.37135,0.00022,20.18382]
[1778604808577,32.8,79898.6,23.0,0.37024,0.00022,20.16306]
[1778604812558,32.8,79896.72,23.0,0.36982,0.00022,20.15075]
[1778604815362,32.8,79899.41,23.0,0.3704,0.00022,20.16178]
[1778604816424,32.8,79894.4,23.0,0.36932,0.00022,20.1414]
[1778604818338,32.8,79891.65,23.0,0.36873,0.00022,20.13017]
[1778604818638,32.8,79893.77,23.0,0.36919,0.00022,20.13888]
[1778604819454,32.8,79895.1,23.0,0.36948,0.00022,20.14433]
[1778604820431,32.8,79895.43,23.0,0.36955,0.00022,20.1457]
[1778604822478,32.8,79894.54,23.0,0.36936,0.00022,20.14211]
[1778604825902,32.8,79897.14,23.0,0.36993,0.00022,20.1528]
[1778604829273,32.8,79906.44,23.0,0.37194,0.00022,20.19056]
[1778604835161,32.81,79907.34,23.0,0.37217,0.00022,20.19474]
[1778604840196,32.82,79908.72,23.0,0.37248,0.00022,20.2006]
[1778604842039,32.82,79906.98,23.0,0.37211,0.00022,20.19369]
[1778604842066,32.82,79906.98,23.0,0.37211,0.00022,20.19369]
[1778604842155,32.82,79906.98,23.0,0.37211,0.00022,20.19369]
[1778604842158,32.82,79906.98,23.0,0.37211,0.00022,20.19369]
[1778604842182,32.82,79906.98,23.0,0.37211,0.00022,20.19369]
[1778604842224,32.82,79906.98,23.0,0.37211,0.00022,20.19369]
[1778604842257,32.82,79906.98,23.0,0.37211,0.00022,20.19369]
[1778604842343,32.82,79906.98,23.0,0.37211,0.00022,20.19369]
[1778604842366,32.82,79906.98,23.0,0.37211,0.00022,20.19369]
[1778604842331,32.82,79895.42,23.0,0.36962,0.00022,20.14691]
[1778604842508,32.82,79895.42,23.0,0.36962,0.00022,20.14691]
[1778604842545,32.82,79895.42,23.0,0.36962,0.00022,20.14691]
[1778604842645,32.82,79895.42,23.0,0.36962,0.00022,20.14691]
[1778604842676,32.82,79895.42,23.0,0.36962,0.00022,20.14691]
[1778604843020,32.82,79895.42,23.0,0.36962,0.00022,20.14691]
[1778604843210,32.82,79895.42,23.0,0.36962,0.00022,20.14691]
[1778604843309,32.82,79889.89,23.0,0.36843,0.00022,20.12438]
[1778604843432,32.82,79889.89,23.0,0.36843,0.00022,20.12438]
[1778604843864,32.82,79889.89,23.0,0.36843,0.00022,20.12438]
[1778604843928,32.82,79889.89,23.0,0.36843,0.00022,20.12438]
[1778604846468,32.82,79891.9,23.0,0.36885,0.00022,20.13231]
[1778604846884,32.82,79891.9,23.0,0.36885,0.00022,20.13231]
[1778604847152,32.82,79891.9,23.0,0.36885,0.00022,20.13231]
[1778604848594,32.82,79888.36,23.0,0.36808,0.00022,20.11772]
[1778604848597,32.82,79888.36,23.0,0.36808,0.00022,20.11772]
[1778604848608,32.82,79888.36,23.0,0.36808,0.00022,20.11772]
[1778604848978,32.82,79888.36,23.0,0.36808,0.00022,20.11772]
[1778604849074,32.82,79888.36,23.0,0.36808,0.00022,20.11772]
[1778604850126,32.81,79883.57,23.0,0.36705,0.00022,20.09789]
[1778604850783,32.81,79881.46,23.0,0.3666,0.00021,20.08912]
[1778604851308,32.81,79881.46,23.0,0.3666,0.00021,20.08912]
[1778604852130,32.81,79881.2,23.0,0.36654,0.00021,20.08804]
[1778604853141,32.81,79881.13,23.0,0.36653,0.00021,20.08774]
[1778604853247,32.81,79881.13,23.0,0.36653,0.00021,20.08774]
[1778604853350,32.81,79881.13,23.0,0.36653,0.00021,20.08774]
[1778604853874,32.81,79877.29,23.0,0.3657,0.00021,20.07171]
[1778604855405,32.81,79877.09,23.0,0.36566,0.00021,20.0709]
[1778604855417,32.81,79877.09,23.0,0.36566,0.00021,20.0709]
[1778604857425,32.82,79878.87,23.0,0.36604,0.00021,20.07836]
[1778604858193,32.82,79878.87,23.0,0.36604,0.00021,20.07836]
[1778604858654,32.82,79881.8,23.0,0.36667,0.00021,20.09058]
[1778604859344,32.82,79888.68,23.0,0.36815,0.00022,20.11906]
[1778604859459,32.82,79888.68,23.0,0.36815,0.00022,20.11906]
[1778604861168,32.82,79890.23,23.0,0.36849,0.00022,20.12542]
[1778604861986,32.81,79890.25,23.0,0.36849,0.00022,20.12549]
[1778604866616,32.81,79890.1,23.0,0.36845,0.00022,20.12478]
[1778604866658,32.81,79890.1,23.0,0.36845,0.00022,20.12478]
[1778604866678,32.81,79890.1,23.0,0.36845,0.00022,20.12478]
[1778604866857,32.81,79890.1,23.0,0.36845,0.00022,20.12478]
[1778604866906,32.81,79890.1,23.0,0.36845,0.00022,20.12478]
[1778604867017,32.81,79890.1,23.0,0.36845,0.00022,20.12478]
[1778604867400,32.81,79898.35,23.0,0.37023,0.00022,20.1585]
[1778604867437,32.81,79898.35,23.0,0.37023,0.00022,20.1585]
[1778604867973,32.81,79898.35,23.0,0.37023,0.00022,20.1585]
[1778604870812,32.81,79899.59,23.0,0.3705,0.00022,20.16358]
[1778604870844,32.81,79899.59,23.0,0.3705,0.00022,20.16358]
[1778604870853,32.81,79899.59,23.0,0.3705,0.00022,20.16358]
[1778604871180,32.82,79900.21,23.0,0.37061,0.00022,20.16142]
[1778604872982,32.82,79903.43,23.0,0.37131,0.00022,20.17444]
[1778604873184,32.82,79903.43,23.0,0.37131,0.00022,20.17444]
[1778604876799,32.82,79912.21,23.0,0.37322,0.00022,20.20993]
[1778604881473,32.82,79917.6,23.0,0.3744,0.00022,20.23163]
[1778604883314,32.83,79920.28,23.0,0.37499,0.00022,20.24223]
[1778604883427,32.83,79922.5,23.0,0.37547,0.00022,20.25098]
[1778604883428,32.83,79922.5,23.0,0.37547,0.00022,20.25098]
[1778604883436,32.83,79922.5,23.0,0.37547,0.00022,20.25098]
[1778604886442,32.83,79923.28,23.0,0.37564,0.00022,20.25409]
[1778604887794,32.83,79925.02,23.0,0.37602,0.00022,20.26092]
[1778604889939,32.83,79928.52,23.0,0.37678,0.00022,20.2746]
[1778604889976,32.83,79928.52,23.0,0.37678,0.00022,20.2746]
[1778604890851,32.83,79936.42,23.0,0.3785,0.00022,20.30527]
[1778604892025,32.83,79945.82,23.0,0.38055,0.00022,20.34118]
[1778604892876,32.83,79945.82,23.0,0.38055,0.00022,20.34118]
[1778604893493,32.83,79945.92,23.0,0.38058,0.00022,20.34171]
[1778604894059,32.83,79940.52,23.0,0.37941,0.00022,20.32121]
[1778604896784,32.84,79943.21,23.0,0.38,0.00022,20.33162]
[1778604900126,32.84,79942.35,23.0,0.37983,0.00022,20.32854]
[1778604901733,32.84,79944.75,23.0,0.38035,0.00022,20.33774]
[1778604903595,32.84,79943.68,23.0,0.38013,0.00022,20.33377]
[1778604903654,32.84,79937.14,23.0,0.37871,0.00022,20.30889]
[1778604904661,32.84,79926.72,23.0,0.37646,0.00022,20.26872]
[1778604906900,32.85,79928.68,23.0,0.37689,0.00022,20.27642]
[1778604907032,32.85,79928.68,23.0,0.37689,0.00022,20.27642]
[1778604912718,32.86,79927.84,23.0,0.37674,0.00022,20.27379]
[1778604914647,32.86,79926.42,23.0,0.37644,0.00022,20.26835]
[1778604914673,32.86,79926.42,23.0,0.37644,0.00022,20.26835]
[1778604914763,32.86,79926.42,23.0,0.37644,0.00022,20.26835]
[1778604915031,32.86,79926.42,23.0,0.37644,0.00022,20.26835]
[1778604915098,32.86,79926.42,23.0,0.37644,0.00022,20.26835]
[1778604915129,32.86,79926.42,23.0,0.37644,0.00022,20.26835]
[1778604915173,32.86,79926.42,23.0,0.37644,0.00022,20.26835]
[1778604915274,32.86,79915.92,23.0,0.37417,0.00022,20.22726]
[1778604915930,32.86,79915.92,23.0,0.37417,0.00022,20.22726]
[1778604915985,32.86,79915.92,23.0,0.37417,0.00022,20.22726]
[1778604916079,32.86,79907.96,23.0,0.37246,0.00022,20.19571]
[1778604916537,32.86,79907.96,23.0,0.37246,0.00022,20.19571]
[1778604916591,32.86,79907.96,23.0,0.37246,0.00022,20.19571]
[1778604917419,32.86,79907.96,23.0,0.37246,0.00022,20.19571]
[1778604917230,32.86,79905.5,23.0,0.37193,0.00022,20.18592]
[1778604918604,32.86,79910.35,23.0,0.37298,0.00022,20.20538]
[1778604919099,32.86,79910.35,23.0,0.37298,0.00022,20.20538]
[1778604920816,32.86,79918.59,23.0,0.37477,0.00022,20.23811]
[1778604920844,32.86,79918.59,23.0,0.37477,0.00022,20.23811]
[1778604921881,32.86,79923.04,23.0,0.37573,0.00022,20.25561]
[1778604921909,32.86,79928.6,23.0,0.37694,0.00022,20.27731]
[1778604924811,32.87,79936.18,23.0,0.37859,0.00022,20.30664]
[1778604929975,32.87,79932.41,23.0,0.37778,0.00022,20.2923]
[1778604930278,32.87,79932.41,23.0,0.37778,0.00022,20.2923]
[1778604930565,32.87,79935.25,23.0,0.3784,0.00022,20.30331]
[1778604930760,32.87,79935.25,23.0,0.3784,0.00022,20.30331]
[1778604930782,32.87,79935.25,23.0,0.3784,0.00022,20.30331]
[1778604932744,32.87,79927.05,23.0,0.3766,0.00022,20.26686]
[1778604933001,32.87,79927.05,23.0,0.3766,0.00022,20.26686]
[1778604933814,32.87,79925.55,23.0,0.37627,0.00022,20.26104]
[1778604934661,32.87,79925.24,23.0,0.37621,0.00022,20.25984]
[1778604940927,32.87,79927.13,23.0,0.37662,0.00022,20.26726]
[1778604945962,32.87,79925.16,23.0,0.3762,0.00022,20.25963]
[1778604947408,32.87,79925.16,23.0,0.3762,0.00022,20.25963]
[1778604948334,32.87,79925.11,23.0,0.37619,0.00022,20.25945]
[1778604948379,32.87,79925.11,23.0,0.37619,0.00022,20.25945]
[1778604948473,32.87,79925.11,23.0,0.37619,0.00022,20.25945]
[1778604948428,32.87,79928.25,23.0,0.37687,0.00022,20.27166]
[1778604948744,32.87,79928.25,23.0,0.37687,0.00022,20.27166]
[1778604948983,32.87,79941.86,23.0,0.37981,0.00022,20.3239]
[1778604950139,32.87,79941.86,23.0,0.37981,0.00022,20.3239]
[1778604950594,32.87,79946.02,23.0,0.38073,0.00022,20.33981]
[1778604952197,32.87,79946.28,23.0,0.38078,0.00022,20.34079]
[1778604952310,32.87,79946.28,23.0,0.38078,0.00022,20.34079]
[1778604952348,32.87,79946.28,23.0,0.38078,0.00022,20.34079]
[1778604952351,32.87,79946.28,23.0,0.38078,0.00022,20.34079]
[1778604952780,32.88,79944.66,23.0,0.38044,0.00022,20.33484]
[1778604953447,32.88,79944.66,23.0,0.38044,0.00022,20.33484]
[1778604954053,32.88,79949.47,23.0,0.38149,0.00022,20.35295]
[1778604954054,32.88,79955.12,23.0,0.38272,0.00022,20.37412]
[1778604954623,32.88,79955.12,23.0,0.38272,0.00022,20.37412]
[1778604954639,32.88,79955.12,23.0,0.38272,0.00022,20.37412]
[1778604958384,32.88,79959.07,23.0,0.38359,0.00022,20.3889]
[1778604958420,32.88,79959.07,23.0,0.38359,0.00022,20.3889]
[1778604961342,32.88,79956.66,23.0,0.38307,0.00022,20.38013]
[1778604961364,32.88,79956.66,23.0,0.38307,0.00022,20.38013]
[1778604961452,32.88,79956.66,23.0,0.38307,0.00022,20.38013]
[1778604961677,32.89,79955.47,23.0,0.38282,0.00022,20.37582]
[1778604961813,32.89,79955.47,23.0,0.38282,0.00022,20.37582]
[1778604962006,32.89,79955.47,23.0,0.38282,0.00022,20.37582]
[1778604962075,32.89,79964.88,23.0,0.38487,0.00022,20.4105]
[1778604962953,32.89,79964.88,23.0,0.38487,0.00022,20.4105]
[1778604963122,32.89,79964.88,23.0,0.38487,0.00022,20.4105]
[1778604963138,32.89,79964.88,23.0,0.38487,0.00022,20.4105]
[1778604963252,32.89,79964.88,23.0,0.38487,0.00022,20.4105]
[1778604963290,32.89,79964.88,23.0,0.38487,0.00022,20.4105]
[1778604963384,32.89,79964.88,23.0,0.38487,0.00022,20.4105]
[1778604963453,32.89,79971.51,23.0,0.38631,0.00022,20.43467]
[1778604964238,32.89,79971.51,23.0,0.38631,0.00022,20.43467]
[1778604965472,32.89,79974.34,23.0,0.38693,0.00022,20.44489]
[1778604965524,32.89,79975.98,23.0,0.38729,0.00022,20.4508]
[1778604969511,32.89,79979.56,23.0,0.38807,0.00022,20.46363]
[1778604969514,32.89,79979.56,23.0,0.38807,0.00022,20.46363]
[1778604970320,32.89,79982.43,23.0,0.3887,0.00022,20.47385]
[1778604970334,32.89,79982.43,23.0,0.3887,0.00022,20.47385]
[1778604970448,32.89,79982.43,23.0,0.3887,0.00022,20.47385]
[1778604970491,32.89,79988.82,23.0,0.39009,0.00022,20.49642]
[1778604971816,32.89,79993.43,23.0,0.3911,0.00022,20.51253]
[1778604972931,32.89,79995.56,23.0,0.39156,0.00022,20.51994]
[1778604972951,32.89,79995.56,23.0,0.39156,0.00022,20.51994]
[1778604972985,32.89,79995.56,23.0,0.39156,0.00022,20.51994]
[1778604973004,32.89,79995.56,23.0,0.39156,0.00022,20.51994]
[1778604973009,32.89,79995.56,23.0,0.39156,0.00022,20.51994]
[1778604973058,32.89,79995.56,23.0,0.39156,0.00022,20.51994]
[1778604973085,32.89,79995.56,23.0,0.39156,0.00022,20.51994]
[1778604973134,32.89,79995.56,23.0,0.39156,0.00022,20.51994]
[1778604973176,32.89,79995.56,23.0,0.39156,0.00022,20.51994]
[1778604973212,32.89,79995.56,23.0,0.39156,0.00022,20.51994]
[1778604973214,32.89,79995.56,23.0,0.39156,0.00022,20.51994]
[1778604973328,32.89,79995.56,23.0,0.39156,0.00022,20.51994]
[1778604973354,32.89,80007.8,23.0,0.39424,0.00022,20.56194]
[1778604973648,32.89,80007.8,23.0,0.39424,0.00022,20.56194]
[1778604973753,32.89,80007.8,23.0,0.39424,0.00022,20.56194]
[1778604974266,32.89,80007.8,23.0,0.39424,0.00022,20.56194]
[1778604974459,32.89,80007.8,23.0,0.39424,0.00022,20.56194]
[1778604974998,32.88,80011.17,23.0,0.39497,0.00022,20.57328]
[1778604975087,32.88,80011.17,23.0,0.39497,0.00022,20.57328]
[1778604975873,32.88,80009.59,23.0,0.39463,0.00022,20.56794]
[1778604975974,32.88,80009.59,23.0,0.39463,0.00022,20.56794]
[1778604976300,32.88,80009.59,23.0,0.39463,0.00022,20.56794]
[1778604976975,32.88,80007.41,23.0,0.39414,0.00022,20.56044]
[1778604977190,32.88,79998.32,23.0,0.39215,0.00022,20.52928]
[1778604979382,32.88,79997.03,23.0,0.39187,0.00022,20.52477]
[1778604979806,32.88,79999.56,23.0,0.39242,0.00022,20.53346]
[1778604980211,32.88,80006.4,23.0,0.39391,0.00022,20.5569]
[1778604981974,32.88,80008.55,23.0,0.39438,0.00022,20.56418]
[1778604983292,32.88,80009.26,23.0,0.39454,0.00022,20.56654]
[1778604986331,32.87,80009.78,23.0,0.39464,0.00022,20.56812]
[1778604986817,32.87,80009.34,23.0,0.39454,0.00022,20.56658]
[1778604986977,32.87,80009.34,23.0,0.39454,0.00022,20.56658]
[1778604988383,32.87,80004.68,23.0,0.39352,0.00022,20.55072]
[1778604989705,32.87,80000.4,23.0,0.39257,0.00022,20.53594]
[1778604990281,32.87,79994.29,23.0,0.39123,0.00022,20.51475]
[1778604990979,32.87,79994.29,23.0,0.39123,0.00022,20.51475]
[1778604991288,32.87,80000.5,23.0,0.39257,0.00022,20.53149]
[1778604993436,32.87,80000.37,23.0,0.39254,0.00022,20.53103]
[1778604997879,32.87,80001.87,23.0,0.39286,0.00022,20.53604]
[1778605000352,32.87,79996.23,23.0,0.39163,0.00022,20.51663]
[1778605002205,32.87,79994.62,23.0,0.39127,0.00022,20.51106]
[1778605002989,32.87,79994.36,23.0,0.39122,0.00022,20.51017]
[1778605003479,32.87,79994.36,23.0,0.39122,0.00022,20.51017]
[1778605006579,32.87,79993.87,23.0,0.39112,0.00022,20.50852]
[1778605006634,32.87,79993.87,23.0,0.39112,0.00022,20.50852]
[1778605010443,32.87,79989.27,23.0,0.39012,0.00022,20.49264]
[1778605016464,32.89,79993.69,23.0,0.39115,0.00022,20.50894]
[1778605019342,32.9,79994.4,23.0,0.39132,0.00022,20.51163]
[1778605019353,32.9,79994.4,23.0,0.39132,0.00022,20.51163]
[1778605019681,32.9,79998.64,23.0,0.39225,0.00022,20.52643]
[1778605020492,32.9,80004.88,23.0,0.39362,0.00022,20.54782]
[1778605022514,32.9,80009.05,23.0,0.39453,0.00022,20.56196]
[1778605023521,32.9,80009.2,23.0,0.39456,0.00022,20.56243]
[1778605025142,32.89,80009.07,23.0,0.39452,0.00022,20.56191]
[1778605026067,32.89,80010.05,23.0,0.39473,0.00022,20.56519]
[1778605026296,32.89,80010.05,23.0,0.39473,0.00022,20.56519]
[1778605026374,32.89,80010.05,23.0,0.39473,0.00022,20.56519]
[1778605026391,32.89,80010.05,23.0,0.39473,0.00022,20.56519]
[1778605026587,32.89,80013.55,23.0,0.3955,0.00022,20.57695]
[1778605026721,32.89,80013.55,23.0,0.3955,0.00022,20.57695]
[1778605026897,32.89,80013.55,23.0,0.3955,0.00022,20.57695]
[1778605027043,32.89,80013.55,23.0,0.3955,0.00022,20.57695]
[1778605028151,32.89,80014.74,23.0,0.39576,0.00022,20.58092]
[1778605028650,32.89,80014.76,23.0,0.39576,0.00022,20.58096]
[1778605029970,32.89,80016.97,23.0,0.39624,0.00022,20.58833]
[1778605030217,32.89,80016.97,23.0,0.39624,0.00022,20.58833]
[1778605030532,32.89,80016.97,23.0,0.39624,0.00022,20.58833]
[1778605030595,32.89,80016.97,23.0,0.39624,0.00022,20.58833]
[1778605030763,32.89,80016.97,23.0,0.39624,0.00022,20.58833]
[1778605030763,32.89,80016.97,23.0,0.39624,0.00022,20.58833]
[1778605030774,32.89,80016.97,23.0,0.39624,0.00022,20.58833]
[1778605030800,32.89,80016.97,23.0,0.39624,0.00022,20.58833]
[1778605030852,32.89,80016.97,23.0,0.39624,0.00022,20.58833]
[1778605030861,32.89,80016.97,23.0,0.39624,0.00022,20.58833]
[1778605031316,32.89,80016.97,23.0,0.39624,0.00022,20.58833]
[1778605031351,32.89,80016.97,23.0,0.39624,0.00022,20.58833]
[1778605031359,32.89,80016.97,23.0,0.39624,0.00022,20.58833]
[1778605031581,32.89,80037.11,23.0,0.40067,0.00022,20.65435]
[1778605032588,32.89,80044.53,23.0,0.4023,0.00022,20.67804]
[1778605035952,32.89,80045.6,23.0,0.40253,0.00022,20.6814]
[1778605036060,32.89,80045.6,23.0,0.40253,0.00022,20.6814]
[1778605036334,32.89,80045.6,23.0,0.40253,0.00022,20.6814]
[1778605036447,32.89,80045.6,23.0,0.40253,0.00022,20.6814]
[1778605036548,32.89,80046.41,23.0,0.40271,0.00022,20.68393]
[1778605036834,32.89,80046.41,23.0,0.40271,0.00022,20.68393]
[1778605036862,32.89,80043.45,23.0,0.40206,0.00022,20.67455]
[1778605037874,32.89,80043.45,23.0,0.40206,0.00022,20.67455]
[1778605039118,32.89,80038.54,23.0,0.40098,0.00022,20.65888]
[1778605039680,32.89,80036.05,23.0,0.40043,0.00022,20.65087]
[1778605046313,32.89,80030.67,23.0,0.39925,0.00022,20.63351]
[1778605047658,32.89,80032.66,23.0,0.39969,0.00022,20.64]
[1778605053038,32.89,80033.48,23.0,0.39985,0.00022,20.63799]
[1778605053061,32.89,80033.48,23.0,0.39985,0.00022,20.63799]
[1778605055118,32.89,80047.22,23.0,0.40288,0.00022,20.68191]
[1778605057209,32.89,80047.19,23.0,0.40287,0.00022,20.68181]
[1778605061073,32.9,80050.58,23.0,0.40363,0.00022,20.6926]
[1778605061799,32.9,80050.83,23.0,0.40368,0.00022,20.69342]
[1778605064633,32.9,80050.19,23.0,0.40355,0.00022,20.69156]
[1778605067082,32.9,80045.56,23.0,0.40254,0.00022,20.67702]
[1778605067557,32.9,80045.56,23.0,0.40254,0.00022,20.67702]
[1778605067598,32.9,80044.87,23.0,0.40238,0.00022,20.67483]
[1778605067664,32.9,80044.87,23.0,0.40238,0.00022,20.67483]
[1778605068085,32.9,80044.87,23.0,0.40238,0.00022,20.67483]
[1778605068162,32.9,80044.87,23.0,0.40238,0.00022,20.67483]
[1778605068193,32.9,80044.87,23.0,0.40238,0.00022,20.67483]
[1778605068229,32.9,80044.87,23.0,0.40238,0.00022,20.67483]
[1778605068319,32.9,80044.87,23.0,0.40238,0.00022,20.67483]
[1778605068320,32.9,80044.87,23.0,0.40238,0.00022,20.67483]
[1778605068387,32.9,80044.87,23.0,0.40238,0.00022,20.67483]
[1778605068474,32.9,80044.87,23.0,0.40238,0.00022,20.67483]
[1778605068597,32.9,80044.87,23.0,0.40238,0.00022,20.67483]
[1778605068633,32.9,80044.87,23.0,0.40238,0.00022,20.67483]
[1778605068680,32.9,80042.06,23.0,0.40177,0.00022,20.66591]
[1778605068727,32.9,80042.06,23.0,0.40177,0.00022,20.66591]
[1778605068906,32.9,80042.06,23.0,0.40177,0.00022,20.66591]
[1778605068962,32.9,80042.06,23.0,0.40177,0.00022,20.66591]
[1778605068972,32.9,80042.06,23.0,0.40177,0.00022,20.66591]
[1778605069135,32.9,80042.06,23.0,0.40177,0.00022,20.66591]
[1778605069360,32.9,80042.06,23.0,0.40177,0.00022,20.66591]
[1778605069602,32.9,80042.06,23.0,0.40177,0.00022,20.66591]
[1778605069487,32.9,80019.52,23.0,0.3968,0.00022,20.59244]
[1778605070352,32.9,80019.52,23.0,0.3968,0.00022,20.59244]
[1778605070627,32.9,80019.52,23.0,0.3968,0.00022,20.59244]
[1778605070403,32.9,80006.68,23.0,0.39399,0.00022,20.54923]
[1778605070674,32.9,80006.68,23.0,0.39399,0.00022,20.54923]
[1778605070744,32.9,80006.68,23.0,0.39399,0.00022,20.54923]
[1778605071125,32.9,80006.68,23.0,0.39399,0.00022,20.54923]
[1778605071614,32.9,80006.68,23.0,0.39399,0.00022,20.54923]
[1778605073496,32.9,80008.37,23.0,0.39435,0.00022,20.55494]
[1778605073503,32.9,80008.37,23.0,0.39435,0.00022,20.55494]
[1778605073506,32.9,80008.37,23.0,0.39435,0.00022,20.55494]
[1778605073782,32.9,80011.17,23.0,0.39496,0.00022,20.56434]
[1778605073859,32.9,80011.17,23.0,0.39496,0.00022,20.56434]
[1778605075385,32.9,80011.9,23.0,0.39512,0.00022,20.56681]
[1778605078858,32.89,80014.99,23.0,0.39579,0.00022,20.57703]
[1778605083235,32.89,80014.62,23.0,0.39569,0.00022,20.57561]
[1778605083400,32.89,80014.62,23.0,0.39569,0.00022,20.57561]
[1778605083595,32.89,80014.62,23.0,0.39569,0.00022,20.57561]
[1778605083835,32.89,80013.68,23.0,0.39548,0.00022,20.57238]
[1778605085286,32.89,80015.41,23.0,0.39586,0.00022,20.57818]
[1778605085678,32.89,80016.92,23.0,0.39619,0.00022,20.5832]
[1778605086973,32.88,80026.26,23.0,0.39824,0.00022,20.6141]
[1778605090535,32.88,80025.17,23.0,0.398,0.00022,20.61051]
[1778605092009,32.88,80018.67,23.0,0.39657,0.00022,20.58897]
[1778605093767,32.88,80016.77,23.0,0.39615,0.00022,20.58261]
[1778605096681,32.88,80015.71,23.0,0.39591,0.00022,20.57896]
[1778605096688,32.88,80015.71,23.0,0.39591,0.00022,20.57896]
[1778605096694,32.88,80015.71,23.0,0.39591,0.00022,20.57896]
[1778605096743,32.88,80015.71,23.0,0.39591,0.00022,20.57896]
[1778605096764,32.88,80015.71,23.0,0.39591,0.00022,20.57896]
[1778605096868,32.88,80015.71,23.0,0.39591,0.00022,20.57896]
[1778605096873,32.88,80015.71,23.0,0.39591,0.00022,20.57896]
[1778605096970,32.88,80015.71,23.0,0.39591,0.00022,20.57896]
[1778605096987,32.88,80015.71,23.0,0.39591,0.00022,20.57896]
[1778605097078,32.88,80015.71,23.0,0.39591,0.00022,20.57896]
[1778605097080,32.88,80015.71,23.0,0.39591,0.00022,20.57896]
[1778605097080,32.88,80015.71,23.0,0.39591,0.00022,20.57896]
[1778605097136,32.88,80015.71,23.0,0.39591,0.00022,20.57896]
[1778605097264,32.88,80015.71,23.0,0.39591,0.00022,20.57896]
[1778605097384,32.88,80015.71,23.0,0.39591,0.00022,20.57896]
[1778605097529,32.88,80015.71,23.0,0.39591,0.00022,20.57896]
[1778605097693,32.88,80010.91,23.0,0.39485,0.00022,20.56274]
[1778605097741,32.88,80010.91,23.0,0.39485,0.00022,20.56274]
[1778605098137,32.88,80010.91,23.0,0.39485,0.00022,20.56274]
[1778605098379,32.88,80010.91,23.0,0.39485,0.00022,20.56274]
[1778605098660,32.88,80010.91,23.0,0.39485,0.00022,20.56274]
[1778605098416,32.88,79992.99,23.0,0.39093,0.00022,20.50119]
[1778605098678,32.88,79992.99,23.0,0.39093,0.00022,20.50119]
[1778605098734,32.88,79992.99,23.0,0.39093,0.00022,20.50119]
[1778605099691,32.88,79989.28,23.0,0.39012,0.00022,20.4882]
[1778605102069,32.88,79981.8,23.0,0.38849,0.00022,20.46178]
[1778605102270,32.88,79981.8,23.0,0.38849,0.00022,20.46178]
[1778605102271,32.88,79981.8,23.0,0.38849,0.00022,20.46178]
[1778605102507,32.88,79981.8,23.0,0.38849,0.00022,20.46178]
[1778605102750,32.88,79982.47,23.0,0.38864,0.00022,20.4642]
[1778605103389,32.88,79982.47,23.0,0.38864,0.00022,20.4642]
[1778605105719,32.88,79980.15,23.0,0.38814,0.00022,20.45605]
[1778605109032,32.89,79977.84,23.0,0.38764,0.00022,20.44793]
[1778605113048,32.89,79979.5,23.0,0.38799,0.00022,20.44929]
[1778605113388,32.89,79979.5,23.0,0.38799,0.00022,20.44929]
[1778605119209,32.9,79983.61,23.0,0.38892,0.00022,20.46434]
[1778605123526,32.9,79984.0,23.0,0.38901,0.00022,20.46585]
[1778605124720,32.9,79979.05,23.0,0.38794,0.00022,20.44844]
[1778605124793,32.9,79979.05,23.0,0.38794,0.00022,20.44844]
[1778605124815,32.9,79979.05,23.0,0.38794,0.00022,20.44844]
[1778605125251,32.9,79973.01,23.0,0.38663,0.00022,20.42681]
[1778605127292,32.9,79970.45,23.0,0.38607,0.00022,20.4176]
[1778605133308,32.91,79970.57,23.0,0.38612,0.00022,20.41832]
[1778605138343,32.91,79970.43,23.0,0.3861,0.00022,20.41802]
[1778605144385,32.92,79972.0,23.0,0.38646,0.00022,20.42393]
[1778605144876,32.92,79972.0,23.0,0.38646,0.00022,20.42393]
[1778605145479,32.92,79972.0,23.0,0.38646,0.00022,20.42393]
[1778605145736,32.92,79975.28,23.0,0.38718,0.00022,20.43581]
[1778605146399,32.92,79982.65,23.0,0.38878,0.00022,20.4621]
[1778605151434,32.92,79986.13,23.0,0.38956,0.00022,20.47471]
[1778605156469,32.93,79985.65,23.0,0.38948,0.00022,20.47337]
[1778605162238,32.94,79983.91,23.0,0.38912,0.00022,20.46755]
[1778605162705,32.94,79983.91,23.0,0.38912,0.00022,20.46755]
[1778605164044,32.94,79983.42,23.0,0.38903,0.00022,20.46594]
[1778605164538,32.94,79978.04,23.0,0.38786,0.00022,20.44694]
[1778605165918,32.94,79975.06,23.0,0.38721,0.00022,20.43632]
[1778605171588,32.95,79977.97,23.0,0.38784,0.00022,20.44218]
[1778605173027,32.95,79978.37,23.0,0.38793,0.00022,20.44365]
[1778605175158,32.95,79979.65,23.0,0.38821,0.00022,20.44829]
[1778605180651,32.95,79979.84,23.0,0.38827,0.00022,20.44922]
[1778605181658,32.95,79985.74,23.0,0.38956,0.00022,20.47014]
[1778605183672,32.96,79979.06,23.0,0.38811,0.00022,20.4466]
[1778605188707,32.96,79978.64,23.0,0.38803,0.00022,20.4453]
[1778605189837,32.96,79978.48,23.0,0.388,0.00022,20.44476]
[1778605190768,32.96,79975.54,23.0,0.38736,0.00022,20.4343]
[1778605196763,32.96,79976.76,23.0,0.38764,0.00022,20.43884]
[1778605197088,32.96,79976.76,23.0,0.38764,0.00022,20.43884]
[1778605200346,32.97,79976.42,23.0,0.38757,0.00022,20.43769]
[1778605200361,32.97,79976.42,23.0,0.38757,0.00022,20.43769]
[1778605200424,32.97,79976.42,23.0,0.38757,0.00022,20.43769]
[1778605200427,32.97,79976.42,23.0,0.38757,0.00022,20.43769]
[1778605200497,32.97,79976.42,23.0,0.38757,0.00022,20.43769]
[1778605200765,32.97,79976.42,23.0,0.38757,0.00022,20.43769]
[1778605200768,32.97,79976.42,23.0,0.38757,0.00022,20.43769]
[1778605200907,32.97,79976.42,23.0,0.38757,0.00022,20.43769]
[1778605201221,32.97,79977.7,23.0,0.38785,0.00022,20.44229]
[1778605201228,32.97,79977.7,23.0,0.38785,0.00022,20.44229]
[1778605201236,32.97,79977.7,23.0,0.38785,0.00022,20.44229]
[1778605201289,32.97,79977.7,23.0,0.38785,0.00022,20.44229]
[1778605201296,32.97,79977.7,23.0,0.38785,0.00022,20.44229]
[1778605201376,32.97,79977.7,23.0,0.38785,0.00022,20.44229]
[1778605201474,32.97,79977.7,23.0,0.38785,0.00022,20.44229]
[1778605201534,32.97,79977.7,23.0,0.38785,0.00022,20.44229]
[1778605201546,32.97,79977.7,23.0,0.38785,0.00022,20.44229]
[1778605201714,32.97,79977.7,23.0,0.38785,0.00022,20.44229]
[1778605201774,32.97,79988.52,23.0,0.39021,0.00022,20.48056]
[1778605202248,32.97,80010.22,23.0,0.39495,0.00022,20.5551]
[1778605202842,32.97,80010.22,23.0,0.39495,0.00022,20.5551]
[1778605202861,32.97,80010.22,23.0,0.39495,0.00022,20.5551]
[1778605202976,32.97,80010.22,23.0,0.39495,0.00022,20.5551]
[1778605202987,32.97,80010.22,23.0,0.39495,0.00022,20.5551]
[1778605203031,32.97,80010.22,23.0,0.39495,0.00022,20.5551]
[1778605203186,32.97,80010.22,23.0,0.39495,0.00022,20.5551]
[1778605203599,32.97,80010.22,23.0,0.39495,0.00022,20.5551]
[1778605203651,32.97,80010.22,23.0,0.39495,0.00022,20.5551]
[1778605203696,32.97,80011.12,23.0,0.39515,0.00022,20.55822]
[1778605204182,32.97,80011.12,23.0,0.39515,0.00022,20.55822]
[1778605204203,32.97,80011.12,23.0,0.39515,0.00022,20.55822]
[1778605204476,32.97,80011.12,23.0,0.39515,0.00022,20.55822]
[1778605204517,32.97,80011.12,23.0,0.39515,0.00022,20.55822]
[1778605204673,32.97,80011.12,23.0,0.39515,0.00022,20.55822]
[1778605204675,32.97,79998.55,23.0,0.39241,0.00022,20.51556]
[1778605204832,32.97,79998.55,23.0,0.39241,0.00022,20.51556]
[1778605205180,32.97,79998.55,23.0,0.39241,0.00022,20.51556]
[1778605205352,32.97,79998.55,23.0,0.39241,0.00022,20.51556]
[1778605205488,32.97,79998.55,23.0,0.39241,0.00022,20.51556]
[1778605205546,32.97,79998.55,23.0,0.39241,0.00022,20.51556]
[1778605205733,32.97,79998.55,23.0,0.39241,0.00022,20.51556]
[1778605205762,32.97,79986.18,23.0,0.38971,0.00022,20.47261]
[1778605206755,32.97,79986.18,23.0,0.38971,0.00022,20.47261]
[1778605207153,32.97,79983.21,23.0,0.38907,0.00022,20.4622]
[1778605207191,32.97,79983.21,23.0,0.38907,0.00022,20.4622]
[1778605207359,32.97,79983.21,23.0,0.38907,0.00022,20.4622]
[1778605207518,32.97,79983.21,23.0,0.38907,0.00022,20.4622]
[1778605207716,32.97,79983.21,23.0,0.38907,0.00022,20.4622]
[1778605207765,32.97,79983.21,23.0,0.38907,0.00022,20.4622]
[1778605207567,32.97,79977.08,23.0,0.38774,0.00022,20.44047]
[1778605207824,32.97,79977.08,23.0,0.38774,0.00022,20.44047]
[1778605208404,32.97,79977.08,23.0,0.38774,0.00022,20.44047]
[1778605208492,32.97,79977.08,23.0,0.38774,0.00022,20.44047]
[1778605208717,32.97,79977.08,23.0,0.38774,0.00022,20.44047]
[1778605208792,32.97,79965.97,23.0,0.38532,0.00022,20.4005]
[1778605208817,32.97,79965.97,23.0,0.38532,0.00022,20.4005]
[1778605208947,32.97,79965.97,23.0,0.38532,0.00022,20.4005]
[1778605209024,32.97,79965.97,23.0,0.38532,0.00022,20.4005]
[1778605209066,32.97,79965.97,23.0,0.38532,0.00022,20.4005]
[1778605209241,32.97,79965.97,23.0,0.38532,0.00022,20.4005]
[1778605209252,32.97,79965.97,23.0,0.38532,0.00022,20.4005]
[1778605209708,32.97,79965.97,23.0,0.38532,0.00022,20.4005]
[1778605209445,32.97,79971.38,23.0,0.3865,0.00022,20.42008]
[1778605209880,32.97,79971.38,23.0,0.3865,0.00022,20.42008]
[1778605209888,32.97,79971.38,23.0,0.3865,0.00022,20.42008]
[1778605210664,32.97,79971.38,23.0,0.3865,0.00022,20.42008]
[1778605210689,32.97,79971.38,23.0,0.3865,0.00022,20.42008]
[1778605210759,32.98,79980.28,23.0,0.38844,0.00022,20.45198]
[1778605210910,32.98,79980.28,23.0,0.38844,0.00022,20.45198]
[1778605210916,32.98,79980.28,23.0,0.38844,0.00022,20.45198]
[1778605211269,32.98,79980.28,23.0,0.38844,0.00022,20.45198]
[1778605211770,32.98,79986.26,23.0,0.38975,0.00022,20.47316]
[1778605211821,32.98,79986.26,23.0,0.38975,0.00022,20.47316]
[1778605212032,32.98,79986.26,23.0,0.38975,0.00022,20.47316]
[1778605212159,32.98,79986.26,23.0,0.38975,0.00022,20.47316]
[1778605212178,32.98,79986.26,23.0,0.38975,0.00022,20.47316]
[1778605212264,32.98,79986.26,23.0,0.38975,0.00022,20.47316]
[1778605212387,32.98,79986.26,23.0,0.38975,0.00022,20.47316]
[1778605212496,32.98,79986.26,23.0,0.38975,0.00022,20.47316]
[1778605212564,32.98,79974.72,23.0,0.38724,0.00022,20.43222]
[1778605212886,32.98,79974.72,23.0,0.38724,0.00022,20.43222]
[1778605213461,32.98,79974.72,23.0,0.38724,0.00022,20.43222]
[1778605213464,32.98,79959.44,23.0,0.38392,0.00022,20.37684]
[1778605214588,32.98,79959.44,23.0,0.38392,0.00022,20.37684]
[1778605214646,32.98,79953.65,23.0,0.38266,0.00022,20.35547]
[1778605216274,32.98,79952.33,23.0,0.38238,0.00022,20.35057]
[1778605216286,32.98,79944.02,23.0,0.38058,0.00022,20.31954]
[1778605218209,32.98,79943.88,23.0,0.38055,0.00022,20.31905]
[1778605218306,32.98,79943.88,23.0,0.38055,0.00022,20.31905]
[1778605218728,32.98,79943.88,23.0,0.38055,0.00022,20.31905]
[1778605218932,32.98,79937.48,23.0,0.37917,0.00022,20.29489]
[1778605220573,32.98,79937.48,23.0,0.37917,0.00022,20.29489]
[1778605221119,32.98,79933.8,23.0,0.37837,0.00022,20.28085]
[1778605221263,32.98,79933.8,23.0,0.37837,0.00022,20.28085]
[1778605222961,32.98,79942.92,23.0,0.38035,0.00022,20.31551]
[1778605226688,32.98,79948.26,23.0,0.38151,0.00022,20.33557]
[1778605227975,32.98,79948.66,23.0,0.38159,0.00022,20.337]
[1778605228299,32.98,79948.66,23.0,0.38159,0.00022,20.337]
[1778605232969,32.98,79952.9,23.0,0.38248,0.00022,20.34797]
[1778605234924,32.98,79960.86,23.0,0.3842,0.00022,20.37732]
[1778605236517,32.98,79962.99,23.0,0.38467,0.00022,20.38509]
[1778605236545,32.98,79962.99,23.0,0.38467,0.00022,20.38509]
[1778605236560,32.98,79962.99,23.0,0.38467,0.00022,20.38509]
[1778605236652,32.98,79963.65,23.0,0.3848,0.00022,20.38745]
[1778605237086,32.98,79963.65,23.0,0.3848,0.00022,20.38745]
[1778605237202,32.98,79963.65,23.0,0.3848,0.00022,20.38745]
[1778605242830,32.98,79966.4,23.0,0.38542,0.00022,20.39765]
[1778605245485,32.98,79970.27,23.0,0.38626,0.00022,20.41174]
[1778605245513,32.98,79970.27,23.0,0.38626,0.00022,20.41174]
[1778605245573,32.98,79970.27,23.0,0.38626,0.00022,20.41174]
[1778605245653,32.98,79970.27,23.0,0.38626,0.00022,20.41174]
[1778605245722,32.98,79970.27,23.0,0.38626,0.00022,20.41174]
[1778605245722,32.98,79970.27,23.0,0.38626,0.00022,20.41174]
[1778605245725,32.98,79970.27,23.0,0.38626,0.00022,20.41174]
[1778605245795,32.98,79970.27,23.0,0.38626,0.00022,20.41174]
[1778605245846,32.98,79970.27,23.0,0.38626,0.00022,20.41174]
[1778605246153,32.98,79981.84,23.0,0.38878,0.00022,20.45314]
[1778605247128,32.98,79992.54,23.0,0.39112,0.00022,20.49073]
[1778605248464,32.98,79992.54,23.0,0.39112,0.00022,20.49073]
[1778605248698,32.98,79992.54,23.0,0.39112,0.00022,20.49073]
[1778605248764,32.98,79992.54,23.0,0.39112,0.00022,20.49073]
[1778605249383,32.99,79992.63,23.0,0.39114,0.00022,20.49112]
[1778605249427,32.99,79999.49,23.0,0.39264,0.00022,20.5148]
[1778605250113,32.99,79999.49,23.0,0.39264,0.00022,20.5148]
[1778605252046,32.99,80001.43,23.0,0.39307,0.00022,20.52149]
[1778605259214,32.98,80002.61,23.0,0.39331,0.00022,20.52522]
[1778605261175,32.98,80002.9,23.0,0.39337,0.00022,20.52618]
[1778605261296,32.98,80002.9,23.0,0.39337,0.00022,20.52618]
[1778605261373,32.98,80011.14,23.0,0.39517,0.00022,20.55405]
[1778605264253,32.98,80013.62,23.0,0.3957,0.00022,20.56229]
[1778605264718,32.98,80013.62,23.0,0.3957,0.00022,20.56229]
[1778605264826,32.98,80013.62,23.0,0.3957,0.00022,20.56229]
[1778605267190,32.97,80015.77,23.0,0.39617,0.00022,20.56937]
[1778605267217,32.97,80015.77,23.0,0.39617,0.00022,20.56937]
[1778605267217,32.97,80015.77,23.0,0.39617,0.00022,20.56937]
[1778605267219,32.97,80015.77,23.0,0.39617,0.00022,20.56937]
[1778605267270,32.97,80016.54,23.0,0.39633,0.00022,20.5719]
[1778605268775,32.97,80016.54,23.0,0.39633,0.00022,20.5719]
[1778605268887,32.97,80018.75,23.0,0.39682,0.00022,20.57928]
[1778605269063,32.97,80018.75,23.0,0.39682,0.00022,20.57928]
[1778605269782,32.98,80021.98,23.0,0.39753,0.00022,20.58997]
[1778605270847,32.98,80021.98,23.0,0.39753,0.00022,20.58997]
[1778605270892,32.98,80023.11,23.0,0.39778,0.00022,20.59369]
[1778605270905,32.98,80023.11,23.0,0.39778,0.00022,20.59369]
[1778605271298,32.97,80027.31,23.0,0.3987,0.00022,20.60744]
[1778605271899,32.97,80027.31,23.0,0.3987,0.00022,20.60744]
[1778605271933,32.97,80027.31,23.0,0.3987,0.00022,20.60744]
[1778605274414,32.98,80030.02,23.0,0.39929,0.00022,20.61628]
[1778605280361,32.98,80028.79,23.0,0.39903,0.00022,20.61236]
[1778605284389,32.98,80035.71,23.0,0.40055,0.00022,20.63478]
[1778605288893,32.98,80036.2,23.0,0.40066,0.00022,20.63636]
[1778605289604,32.98,80036.2,23.0,0.40066,0.00022,20.63636]
[1778605290207,32.98,80033.59,23.0,0.40009,0.00022,20.62798]
[1778605290789,32.98,80033.59,23.0,0.40009,0.00022,20.62798]
[1778605294952,32.98,80033.15,23.0,0.39997,0.00022,20.62187]
[1778605294962,32.98,80033.15,23.0,0.39997,0.00022,20.62187]
[1778605294970,32.98,80033.15,23.0,0.39997,0.00022,20.62187]
[1778605295072,32.98,80033.15,23.0,0.39997,0.00022,20.62187]
[1778605295156,32.98,80033.15,23.0,0.39997,0.00022,20.62187]
[1778605295206,32.98,80033.15,23.0,0.39997,0.00022,20.62187]
[1778605295366,32.98,80033.15,23.0,0.39997,0.00022,20.62187]
[1778605295426,32.98,80033.15,23.0,0.39997,0.00022,20.62187]
[1778605295621,32.98,80023.33,23.0,0.39782,0.00022,20.5899]
[1778605297747,32.98,80017.16,23.0,0.39646,0.00022,20.56943]
[1778605299025,32.98,80016.99,23.0,0.39642,0.00022,20.56886]
[1778605299116,32.98,80016.99,23.0,0.39642,0.00022,20.56886]
[1778605299853,32.98,80016.99,23.0,0.39642,0.00022,20.56886]
[1778605299950,32.98,80019.17,23.0,0.3969,0.00022,20.57606]
[1778605299998,32.98,80019.17,23.0,0.3969,0.00022,20.57606]
[1778605300503,32.98,80025.7,23.0,0.39832,0.00022,20.59753]
[1778605300891,32.98,80025.7,23.0,0.39832,0.00022,20.59753]
[1778605301494,32.98,80025.7,23.0,0.39832,0.00022,20.59753]
[1778605301521,32.98,80025.7,23.0,0.39832,0.00022,20.59753]
[1778605301876,32.98,80025.7,23.0,0.39832,0.00022,20.59753]
[1778605301622,32.98,80026.87,23.0,0.39858,0.00022,20.60139]
[1778605301927,32.98,80026.87,23.0,0.39858,0.00022,20.60139]
[1778605302432,32.98,80026.87,23.0,0.39858,0.00022,20.60139]
[1778605302517,32.98,80020.12,23.0,0.39711,0.00022,20.57923]
[1778605304626,32.98,80019.6,23.0,0.39699,0.00022,20.57754]
[1778605304701,32.98,80019.78,23.0,0.39704,0.00022,20.5782]
[1778605306508,32.98,80019.25,23.0,0.39692,0.00022,20.57645]
[1778605306545,32.98,80019.21,23.0,0.39691,0.00022,20.57628]
[1778605309850,32.98,80019.21,23.0,0.39691,0.00022,20.57629]
[1778605309874,32.98,80018.43,23.0,0.39675,0.00022,20.57378]
[1778605312587,32.98,80013.19,23.0,0.39559,0.00022,20.55623]
[1778605317622,32.97,80013.69,23.0,0.39569,0.00022,20.5577]
[1778605320125,32.97,80013.92,23.0,0.39573,0.00022,20.55839]
[1778605320133,32.97,80013.92,23.0,0.39573,0.00022,20.55839]
[1778605320740,32.97,80013.92,23.0,0.39573,0.00022,20.55839]
[1778605320767,32.97,80013.92,23.0,0.39573,0.00022,20.55839]
[1778605320984,32.97,80013.81,23.0,0.3957,0.00022,20.55794]
[1778605321778,32.97,80013.81,23.0,0.3957,0.00022,20.55794]
[1778605321846,32.97,80020.96,23.0,0.39727,0.00022,20.58176]
[1778605322919,32.97,80023.69,23.0,0.39787,0.00022,20.59073]
[1778605323664,32.97,80024.82,23.0,0.39812,0.00022,20.59447]
[1778605328699,32.98,80026.38,23.0,0.39847,0.00022,20.5997]
[1778605333382,32.98,80025.7,23.0,0.39833,0.00022,20.59757]
[1778605335790,32.98,80025.53,23.0,0.39829,0.00022,20.59706]
[1778605336345,32.98,80025.64,23.0,0.39832,0.00022,20.59745]
[1778605339777,32.98,80033.63,23.0,0.40008,0.00022,20.62348]
[1778605341099,32.98,80036.04,23.0,0.40061,0.00022,20.63124]
[1778605341113,32.98,80036.04,23.0,0.40061,0.00022,20.63124]
[1778605342014,32.98,80038.74,23.0,0.4012,0.00022,20.63988]
[1778605342798,32.98,80048.33,23.0,0.40331,0.00022,20.67022]
[1778605343249,32.98,80048.33,23.0,0.40331,0.00022,20.67022]
[1778605348698,32.98,80050.84,23.0,0.40386,0.00022,20.67804]
[1778605349554,32.98,80050.74,23.0,0.40384,0.00022,20.67772]
[1778605350105,32.98,80047.92,23.0,0.40322,0.00022,20.66891]
[1778605350854,32.98,80041.03,23.0,0.4017,0.00022,20.64715]
[1778605351861,32.98,80034.99,23.0,0.40035,0.00022,20.62313]
[1778605356896,32.98,80032.55,23.0,0.39982,0.00022,20.61532]
[1778605356947,32.98,80032.55,23.0,0.39982,0.00022,20.61532]
[1778605361429,32.98,80030.7,23.0,0.39942,0.00022,20.60941]
[1778605361934,32.98,80036.23,23.0,0.40064,0.00022,20.62725]
[1778605362243,32.98,80036.23,23.0,0.40064,0.00022,20.62725]
[1778605362941,32.98,80044.09,23.0,0.40236,0.00022,20.65228]
[1778605364517,32.98,80044.81,23.0,0.40252,0.00022,20.65454]
[1778605366778,32.98,80047.99,23.0,0.40322,0.00022,20.66455]
[1778605367737,32.98,80051.0,23.0,0.40388,0.00022,20.67395]
[1778605368773,32.99,80053.06,23.0,0.40434,0.00022,20.6804]
[1778605372544,32.99,80056.13,23.0,0.40503,0.00022,20.69004]
[1778605372700,32.99,80056.13,23.0,0.40503,0.00022,20.69004]
[1778605373744,32.99,80055.31,23.0,0.40485,0.00022,20.6876]
[1778605373762,32.99,80055.31,23.0,0.40485,0.00022,20.6876]
[1778605379056,33.0,80054.4,23.0,0.40468,0.00022,20.68509]
[1778605381368,33.0,80054.18,23.0,0.40463,0.00022,20.68446]
[1778605386403,33.01,80055.34,23.0,0.4049,0.00022,20.68827]
[1778605386887,33.01,80055.34,23.0,0.4049,0.00022,20.68827]
[1778605392147,33.01,80059.62,23.0,0.40587,0.00022,20.70172]
[1778605397182,33.02,80059.21,23.0,0.4058,0.00022,20.70066]
[1778605398775,33.02,80059.21,23.0,0.4058,0.00022,20.70066]
[1778605400754,33.02,80056.69,23.0,0.40525,0.00022,20.69302]
[1778605402010,33.02,80052.98,23.0,0.40444,0.00022,20.68166]
[1778605406005,33.02,80053.87,23.0,0.40463,0.00022,20.68437]
[1778605406073,33.02,80053.87,23.0,0.40463,0.00022,20.68437]
[1778605406363,33.02,80053.87,23.0,0.40463,0.00022,20.68437]
[1778605406396,33.02,80053.87,23.0,0.40463,0.00022,20.68437]
[1778605406709,33.02,80053.87,23.0,0.40463,0.00022,20.68437]
[1778605406776,33.02,80053.87,23.0,0.40463,0.00022,20.68437]
[1778605406862,33.02,80053.87,23.0,0.40463,0.00022,20.68437]
[1778605406941,33.02,80044.44,23.0,0.40255,0.00022,20.65485]
[1778605407411,33.02,80044.44,23.0,0.40255,0.00022,20.65485]
[1778605407738,33.02,80044.44,23.0,0.40255,0.00022,20.65485]
[1778605407815,33.02,80044.44,23.0,0.40255,0.00022,20.65485]
[1778605407981,33.02,80044.44,23.0,0.40255,0.00022,20.65485]
[1778605407849,33.02,80032.49,23.0,0.39993,0.00022,20.61671]
[1778605408918,33.02,80032.49,23.0,0.39993,0.00022,20.61671]
[1778605410274,33.02,80023.03,23.0,0.39784,0.00022,20.58581]
[1778605412401,33.01,80023.04,23.0,0.39782,0.00022,20.58106]
[1778605412493,33.01,80023.04,23.0,0.39782,0.00022,20.58106]
[1778605413226,33.01,80023.45,23.0,0.3979,0.00022,20.58234]
[1778605414302,33.01,80031.75,23.0,0.39971,0.00022,20.60925]
[1778605416802,33.01,80034.6,23.0,0.40033,0.00022,20.61836]
[1778605416887,33.01,80034.6,23.0,0.40033,0.00022,20.61836]
[1778605416969,33.01,80034.6,23.0,0.40033,0.00022,20.61836]
[1778605416984,33.01,80034.6,23.0,0.40033,0.00022,20.61836]
[1778605417002,33.0,80035.47,23.0,0.40051,0.00022,20.621]
[1778605417753,33.0,80044.17,23.0,0.40242,0.00022,20.64868]
[1778605418252,33.0,80044.17,23.0,0.40242,0.00022,20.64868]
[1778605418304,33.0,80044.17,23.0,0.40242,0.00022,20.64868]
[1778605418340,33.0,80044.17,23.0,0.40242,0.00022,20.64868]
[1778605418412,33.0,80044.17,23.0,0.40242,0.00022,20.64868]
[1778605418482,33.0,80044.17,23.0,0.40242,0.00022,20.64868]
[1778605418630,33.0,80044.17,23.0,0.40242,0.00022,20.64868]
[1778605418975,33.0,80044.17,23.0,0.40242,0.00022,20.64868]
[1778605418995,33.0,80059.72,23.0,0.40584,0.00022,20.69692]
[1778605419348,33.0,80066.11,23.0,0.40725,0.00022,20.71634]
[1778605420162,33.0,80066.11,23.0,0.40725,0.00022,20.71634]
[1778605420181,33.0,80066.11,23.0,0.40725,0.00022,20.71634]
[1778605420306,33.0,80066.11,23.0,0.40725,0.00022,20.71634]
[1778605420407,33.0,80066.11,23.0,0.40725,0.00022,20.71634]
[1778605420430,33.0,80066.11,23.0,0.40725,0.00022,20.71634]
[1778605420627,33.0,80066.11,23.0,0.40725,0.00022,20.71634]
[1778605421297,33.0,80069.64,23.0,0.40803,0.00022,20.72698]
[1778605421450,33.0,80069.64,23.0,0.40803,0.00022,20.72698]
[1778605423848,33.01,80073.6,23.0,0.4089,0.00022,20.73885]
[1778605425151,33.01,80073.48,23.0,0.40888,0.00022,20.73854]
[1778605430851,33.01,80074.82,23.0,0.40919,0.00022,20.74262]
[1778605431673,33.01,80075.07,23.0,0.40924,0.00022,20.7434]
[1778605436861,33.01,80079.43,23.0,0.41021,0.00022,20.75631]
[1778605439035,33.01,80078.66,23.0,0.41004,0.00022,20.75409]
[1778605439591,33.01,80078.66,23.0,0.41004,0.00022,20.75409]
[1778605439613,33.01,80078.66,23.0,0.41004,0.00022,20.75409]
[1778605439645,33.01,80078.66,23.0,0.41004,0.00022,20.75409]
[1778605440495,33.01,80086.3,23.0,0.41173,0.00022,20.77638]
[1778605441937,33.01,80086.3,23.0,0.41173,0.00022,20.77638]
[1778605442791,33.01,80089.63,23.0,0.41247,0.00022,20.78597]
[1778605443972,33.01,80090.23,23.0,0.4126,0.00022,20.78768]
[1778605445124,33.01,80091.62,23.0,0.41291,0.00022,20.79166]
[1778605448300,33.01,80091.26,23.0,0.41283,0.00022,20.79062]
[1778605453193,33.01,80095.08,23.0,0.41367,0.00022,20.80147]
[1778605453282,33.01,80095.08,23.0,0.41367,0.00022,20.80147]
[1778605454063,33.01,80097.41,23.0,0.41418,0.00022,20.80805]
[1778605454534,33.01,80097.41,23.0,0.41418,0.00022,20.80805]
[1778605456195,33.01,80101.53,23.0,0.41509,0.00022,20.81958]
[1778605456201,33.01,80101.53,23.0,0.41509,0.00022,20.81958]
[1778605458763,33.01,80097.8,23.0,0.41427,0.00022,20.80909]
[1778605458796,33.01,80097.8,23.0,0.41427,0.00022,20.80909]
[1778605458810,33.01,80097.8,23.0,0.41427,0.00022,20.80909]
[1778605458909,33.01,80097.8,23.0,0.41427,0.00022,20.80909]
[1778605459628,33.01,80088.34,23.0,0.41217,0.00022,20.78215]
[1778605461416,33.01,80085.53,23.0,0.41155,0.00022,20.77404]
[1778605461419,33.01,80085.53,23.0,0.41155,0.00022,20.77404]
[1778605462537,33.01,80086.06,23.0,0.41167,0.00022,20.77558]
[1778605462580,33.01,80086.06,23.0,0.41167,0.00022,20.77558]
[1778605462615,33.01,80086.06,23.0,0.41167,0.00022,20.77558]
[1778605462694,33.01,80086.06,23.0,0.41167,0.00022,20.77558]
[1778605462752,33.01,80086.06,23.0,0.41167,0.00022,20.77558]
[1778605462775,33.01,80086.06,23.0,0.41167,0.00022,20.77558]
[1778605463229,33.01,80082.81,23.0,0.41095,0.00022,20.76616]
[1778605468691,33.01,80076.56,23.0,0.40958,0.00022,20.74792]
[1778605469206,33.01,80076.56,23.0,0.40958,0.00022,20.74792]
[1778605470435,33.01,80077.46,23.0,0.40978,0.00022,20.7506]
[1778605473265,33.02,80079.58,23.0,0.41023,0.00022,20.75218]
[1778605473435,33.02,80079.58,23.0,0.41023,0.00022,20.75218]
[1778605473564,33.02,80079.58,23.0,0.41023,0.00022,20.75218]
[1778605474010,33.02,80079.58,23.0,0.41023,0.00022,20.75218]
[1778605477065,33.02,80083.49,23.0,0.4111,0.00022,20.76364]
[1778605477154,33.02,80084.26,23.0,0.41127,0.00022,20.76589]
[1778605480011,33.02,80090.16,23.0,0.41258,0.00022,20.78292]
[1778605480617,33.02,80088.53,23.0,0.41222,0.00022,20.77825]
[1778605480731,33.02,80088.53,23.0,0.41222,0.00022,20.77825]
[1778605480968,33.02,80088.53,23.0,0.41222,0.00022,20.77825]
[1778605481372,33.02,80087.32,23.0,0.41195,0.00022,20.77477]
[1778605481782,33.02,80087.32,23.0,0.41195,0.00022,20.77477]
[1778605481844,33.02,80087.32,23.0,0.41195,0.00022,20.77477]
[1778605481935,33.02,80080.79,23.0,0.41051,0.00022,20.75581]
[1778605482800,33.02,80080.79,23.0,0.41051,0.00022,20.75581]
[1778605482975,33.02,80080.79,23.0,0.41051,0.00022,20.75581]
[1778605483796,33.02,80086.09,23.0,0.41168,0.00022,20.77124]
[1778605487298,33.02,80089.05,23.0,0.41234,0.00022,20.7798]
[1778605487323,33.02,80089.05,23.0,0.41234,0.00022,20.7798]
[1778605487925,33.02,80089.05,23.0,0.41234,0.00022,20.7798]
[1778605488266,33.02,80088.84,23.0,0.41229,0.00022,20.7792]
[1778605488831,33.02,80081.8,23.0,0.41074,0.00022,20.75882]
[1778605492764,33.02,80080.07,23.0,0.41036,0.00022,20.75382]
[1778605494696,33.02,80080.52,23.0,0.41046,0.00022,20.75517]
[1778605495600,33.02,80079.75,23.0,0.41029,0.00022,20.75293]
[1778605495665,33.02,80079.75,23.0,0.41029,0.00022,20.75293]
[1778605496273,33.02,80084.21,23.0,0.41128,0.00022,20.76595]
[1778605496597,33.02,80084.21,23.0,0.41128,0.00022,20.76595]
[1778605496915,33.02,80084.21,23.0,0.41128,0.00022,20.76595]
[1778605497277,33.02,80088.03,23.0,0.41212,0.00022,20.77699]
[1778605502936,33.02,80090.21,23.0,0.4126,0.00022,20.78327]
[1778605503577,33.02,80090.21,23.0,0.4126,0.00022,20.78327]
[1778605506343,33.02,80091.44,23.0,0.41288,0.00022,20.78679]
[1778605507970,33.02,80099.18,23.0,0.41459,0.00022,20.80869]
[1778605511380,33.02,80098.99,23.0,0.41454,0.00022,20.80815]
[1778605511386,33.02,80098.99,23.0,0.41454,0.00022,20.80815]
[1778605511392,33.02,80098.99,23.0,0.41454,0.00022,20.80815]
[1778605511536,33.02,80098.99,23.0,0.41454,0.00022,20.80815]
[1778605511959,33.02,80098.99,23.0,0.41454,0.00022,20.80815]
[1778605511999,33.02,80093.21,23.0,0.41327,0.00022,20.79182]
[1778605512268,33.02,80093.21,23.0,0.41327,0.00022,20.79182]
[1778605513241,33.02,80091.15,23.0,0.41281,0.00022,20.78594]
[1778605513336,33.02,80091.15,23.0,0.41281,0.00022,20.78594]
[1778605513464,33.02,80091.15,23.0,0.41281,0.00022,20.78594]
[1778605519048,33.02,80096.3,23.0,0.41395,0.00022,20.80054]
[1778605521330,33.02,80096.2,23.0,0.41392,0.00022,20.80025]
[1778605521932,33.02,80096.2,23.0,0.41392,0.00022,20.80025]
[1778605521936,33.02,80096.2,23.0,0.41392,0.00022,20.80025]
[1778605524777,33.02,80093.65,23.0,0.41336,0.00022,20.79301]
[1778605524784,33.02,80093.65,23.0,0.41336,0.00022,20.79301]
[1778605530126,33.02,80087.55,23.0,0.41201,0.00022,20.77555]
[1778605531166,33.02,80087.55,23.0,0.41201,0.00022,20.77555]
[1778605532144,33.02,80087.63,23.0,0.41201,0.00022,20.77109]
[1778605532664,33.02,80087.63,23.0,0.41201,0.00022,20.77109]
[1778605534162,33.02,80094.26,23.0,0.41347,0.00022,20.79005]
[1778605538552,33.02,80092.3,23.0,0.41304,0.00022,20.78446]
[1778605538725,33.02,80092.3,23.0,0.41304,0.00022,20.78446]
[1778605540203,33.02,80098.74,23.0,0.41446,0.00022,20.80268]
[1778605545238,33.02,80097.73,23.0,0.41424,0.00022,20.79986]
[1778605550273,33.02,80096.76,23.0,0.41403,0.00022,20.79713]
[1778605555309,33.02,80096.41,23.0,0.41395,0.00022,20.79614]
[1778605559337,33.02,80102.7,23.0,0.41534,0.00022,20.8138]
[1778605565172,33.02,80102.41,23.0,0.41528,0.00022,20.81304]
[1778605566916,33.03,80103.52,23.0,0.41553,0.00022,20.81615]
[1778605569266,33.03,80110.61,23.0,0.4171,0.00022,20.83576]
[1778605569288,33.03,80110.61,23.0,0.4171,0.00022,20.83576]
[1778605569369,33.03,80110.61,23.0,0.4171,0.00022,20.83576]
[1778605571687,33.03,80112.81,23.0,0.41759,0.00022,20.84181]
[1778605571976,33.03,80112.81,23.0,0.41759,0.00022,20.84181]
[1778605572570,33.03,80112.42,23.0,0.41751,0.00022,20.8408]
[1778605574640,33.03,80106.94,23.0,0.4163,0.00022,20.82582]
[1778605574651,33.03,80107.11,23.0,0.41634,0.00022,20.82631]
[1778605575334,33.03,80107.11,23.0,0.41634,0.00022,20.82631]
[1778605575455,33.03,80107.87,23.0,0.41651,0.00022,20.82843]
[1778605578475,33.04,80101.42,23.0,0.41509,0.00022,20.81062]
[1778605580032,33.04,80101.42,23.0,0.41509,0.00022,20.81062]
[1778605585524,33.04,80098.03,23.0,0.41434,0.00022,20.80115]
[1778605590559,33.04,80101.29,23.0,0.41507,0.00022,20.81032]
[1778605595595,33.04,80099.68,23.0,0.4147,0.00022,20.8012]
[1778605600630,33.04,80102.65,23.0,0.41536,0.00022,20.80954]
[1778605605665,33.04,80103.19,23.0,0.41549,0.00022,20.81113]
[1778605610702,33.05,80103.94,23.0,0.41566,0.00022,20.8133]
[1778605612540,33.05,80102.35,23.0,0.41531,0.00022,20.8089]
[1778605617751,33.05,80100.9,23.0,0.415,0.00022,20.80496]
[1778605622314,33.05,80098.32,23.0,0.41443,0.00022,20.79777]
[1778605622454,33.05,80098.32,23.0,0.41443,0.00022,20.79777]
[1778605622462,33.05,80098.32,23.0,0.41443,0.00022,20.79777]
[1778605622732,33.05,80098.32,23.0,0.41443,0.00022,20.79777]
[1778605622843,33.05,80098.32,23.0,0.41443,0.00022,20.79777]
[1778605623016,33.05,80098.32,23.0,0.41443,0.00022,20.79777]
[1778605623479,33.05,80096.37,23.0,0.414,0.00022,20.79229]
[1778605623969,33.05,80089.74,23.0,0.41254,0.00022,20.77345]
[1778605624399,33.05,80089.74,23.0,0.41254,0.00022,20.77345]
[1778605627357,33.05,80093.65,23.0,0.4134,0.00022,20.78458]
[1778605629206,33.05,80096.42,23.0,0.41401,0.00022,20.79241]
[1778605636462,33.05,80100.96,23.0,0.41502,0.00022,20.8052]
[1778605641919,33.06,80105.24,23.0,0.41597,0.00022,20.81719]
[1778605647060,33.06,80102.9,23.0,0.41546,0.00022,20.81078]
[1778605647745,33.06,80102.9,23.0,0.41546,0.00022,20.81081]
[1778605650971,33.06,80103.62,23.0,0.41562,0.00022,20.8128]
[1778605652483,33.06,80099.25,23.0,0.41464,0.00022,20.79596]
[1778605652589,33.06,80099.25,23.0,0.41464,0.00022,20.79596]
[1778605652856,33.06,80099.25,23.0,0.41464,0.00022,20.79596]
[1778605655622,33.06,80105.13,23.0,0.41594,0.00022,20.81238]
[1778605658767,33.06,80105.67,23.0,0.41607,0.00022,20.81393]
[1778605663072,33.07,80112.69,23.0,0.41763,0.00022,20.83325]
[1778605668107,33.07,80110.81,23.0,0.41723,0.00022,20.82827]
[1778605673142,33.08,80112.8,23.0,0.41768,0.00022,20.83383]
[1778605678177,33.08,80109.25,23.0,0.41691,0.00022,20.8243]
[1778605683212,33.08,80109.78,23.0,0.41703,0.00022,20.82586]
[1778605688230,33.09,80106.37,23.0,0.41629,0.00022,20.81657]
[1778605690263,33.09,80097.66,23.0,0.41437,0.00022,20.79239]
[1778605691201,33.09,80097.66,23.0,0.41437,0.00022,20.79239]
[1778605691421,33.09,80096.26,23.0,0.41406,0.00022,20.78846]
[1778605691425,33.09,80096.26,23.0,0.41406,0.00022,20.78846]
[1778605691554,33.09,80096.26,23.0,0.41406,0.00022,20.78846]
[1778605692278,33.09,80090.99,23.0,0.41289,0.00022,20.77352]
[1778605694771,33.09,80085.94,23.0,0.41178,0.00022,20.75904]
[1778605697298,33.09,80086.07,23.0,0.41181,0.00022,20.75941]
[1778605697819,33.09,80085.91,23.0,0.41177,0.00022,20.75895]
[1778605698425,33.09,80086.52,23.0,0.41191,0.00022,20.7607]
[1778605698453,33.09,80086.52,23.0,0.41191,0.00022,20.7607]
[1778605698529,33.09,80086.52,23.0,0.41191,0.00022,20.7607]
[1778605698939,33.09,80086.52,23.0,0.41191,0.00022,20.7607]
[1778605700771,33.09,80078.11,23.0,0.41005,0.00022,20.73627]
[1778605706216,33.09,80075.29,23.0,0.40944,0.00022,20.72804]
[1778605706237,33.09,80075.29,23.0,0.40944,0.00022,20.72804]
[1778605706277,33.09,80075.04,23.0,0.40938,0.00022,20.72733]
[1778605707595,33.09,80070.87,23.0,0.40847,0.00022,20.71497]
[1778605709615,33.09,80063.04,23.0,0.40674,0.00022,20.69142]
[1778605709907,33.09,80063.04,23.0,0.40674,0.00022,20.69142]
[1778605709975,33.09,80063.04,23.0,0.40674,0.00022,20.69142]
[1778605710126,33.09,80063.04,23.0,0.40674,0.00022,20.69142]
[1778605710406,33.08,80054.42,23.0,0.40484,0.00022,20.66502]
[1778605712483,33.08,80052.45,23.0,0.40438,0.00022,20.65421]
[1778605714080,33.08,80052.42,23.0,0.40437,0.00022,20.65409]
[1778605714263,33.08,80052.42,23.0,0.40437,0.00022,20.65409]
[1778605719469,33.08,80053.33,23.0,0.40456,0.00022,20.65673]
[1778605724166,33.08,80053.42,23.0,0.40457,0.00022,20.65693]
[1778605727518,33.08,80052.25,23.0,0.40431,0.00022,20.65326]
[1778605728178,33.08,80052.25,23.0,0.40431,0.00022,20.65326]
[1778605728279,33.07,80052.17,23.0,0.40428,0.00022,20.65286]
[1778605728551,33.07,80052.17,23.0,0.40428,0.00022,20.65286]
[1778605729540,33.07,80052.12,23.0,0.40427,0.00022,20.65268]
[1778605734579,33.07,80051.95,23.0,0.40422,0.00022,20.65203]
[1778605737856,33.07,80054.7,23.0,0.40482,0.00022,20.66048]
[1778605737928,33.07,80054.7,23.0,0.40482,0.00022,20.66048]
[1778605737975,33.07,80054.7,23.0,0.40482,0.00022,20.66048]
[1778605737996,33.07,80055.58,23.0,0.40501,0.00022,20.66316]
[1778605738560,33.07,80055.58,23.0,0.40501,0.00022,20.66316]
[1778605739069,33.07,80055.58,23.0,0.40501,0.00022,20.66316]
[1778605739163,33.07,80064.55,23.0,0.40699,0.00022,20.69055]
[1778605739400,33.07,80064.55,23.0,0.40699,0.00022,20.69055]
[1778605740003,33.07,80064.55,23.0,0.40699,0.00022,20.69055]
[1778605740128,33.07,80064.55,23.0,0.40699,0.00022,20.69055]
[1778605740130,33.07,80066.1,23.0,0.40733,0.00022,20.69525]
[1778605741498,33.07,80062.89,23.0,0.40663,0.00022,20.68559]
[1778605743804,33.07,80062.55,23.0,0.40655,0.00022,20.68455]
[1778605746891,33.07,80059.5,23.0,0.40588,0.00022,20.67522]
[1778605748683,33.07,80053.37,23.0,0.40453,0.00022,20.65632]
[1778605753718,33.06,80049.95,23.0,0.40377,0.00022,20.64564]
[1778605755955,33.06,80048.64,23.0,0.40348,0.00022,20.64155]
[1778605756327,33.06,80048.18,23.0,0.40337,0.00022,20.64001]
[1778605756842,33.06,80048.18,23.0,0.40337,0.00022,20.64001]
[1778605762781,33.05,80047.81,23.0,0.40325,0.00022,20.63832]
[1778605765176,33.05,80048.17,23.0,0.40332,0.00022,20.63936]
[1778605765269,33.04,80048.36,23.0,0.40335,0.00022,20.63977]
[1778605767761,33.04,80050.29,23.0,0.40377,0.00022,20.64576]
[1778605767816,33.04,80047.75,23.0,0.40321,0.00022,20.63781]
[1778605772851,33.03,80046.54,23.0,0.4029,0.00022,20.62896]
[1778605776077,33.03,80046.58,23.0,0.4029,0.00022,20.62902]
[1778605777887,33.02,80039.82,23.0,0.4014,0.00022,20.6074]
[1778605778419,33.02,80039.82,23.0,0.4014,0.00022,20.6074]
[1778605778455,33.02,80039.82,23.0,0.4014,0.00022,20.6074]
[1778605778600,33.02,80039.82,23.0,0.4014,0.00022,20.6074]
[1778605778635,33.02,80039.82,23.0,0.4014,0.00022,20.6074]
[1778605778859,33.02,80039.82,23.0,0.4014,0.00022,20.6074]
[1778605778984,33.02,80039.82,23.0,0.4014,0.00022,20.6074]
[1778605779528,33.02,80034.83,23.0,0.40029,0.00022,20.59139]
[1778605779707,33.02,80034.83,23.0,0.40029,0.00022,20.59139]
[1778605781147,33.02,80033.72,23.0,0.40005,0.00022,20.58775]
[1778605781201,33.02,80037.6,23.0,0.40089,0.00022,20.60004]
[1778605781776,33.02,80037.6,23.0,0.40089,0.00022,20.60004]
[1778605781916,33.02,80045.78,23.0,0.40268,0.00022,20.62598]
[1778605782479,33.02,80045.78,23.0,0.40268,0.00022,20.62598]
[1778605782922,33.02,80054.15,23.0,0.40452,0.00022,20.65202]
[1778605784512,33.01,80055.17,23.0,0.40474,0.00022,20.65513]
[1778605789971,33.01,80047.3,23.0,0.40301,0.00022,20.63063]
[1778605795064,33.02,80046.72,23.0,0.40289,0.00022,20.62889]
[1778605795075,33.02,80046.72,23.0,0.40289,0.00022,20.62889]
[1778605795137,33.02,80047.03,23.0,0.40296,0.00022,20.62989]
[1778605795879,33.02,80047.03,23.0,0.40296,0.00022,20.62989]
[1778605797075,33.02,80045.74,23.0,0.40268,0.00022,20.62586]
[1778605799797,33.01,80045.72,23.0,0.40266,0.00022,20.62559]
[1778605799884,33.01,80045.72,23.0,0.40265,0.00022,20.6255]
[1778605802626,33.01,80045.18,23.0,0.40253,0.00022,20.62379]
[1778605803062,33.01,80042.31,23.0,0.4019,0.00022,20.61471]
[1778605804112,33.01,80042.31,23.0,0.4019,0.00022,20.61471]
[1778605804182,33.01,80040.53,23.0,0.40151,0.00022,20.60913]
[1778605805120,33.01,80040.53,23.0,0.40151,0.00022,20.60913]
[1778605805220,33.01,80040.44,23.0,0.40149,0.00022,20.60884]
[1778605811119,33.01,80035.04,23.0,0.40031,0.00022,20.59168]
[1778605812276,33.01,80035.04,23.0,0.40031,0.00022,20.59168]
[1778605812345,33.01,80036.72,23.0,0.40068,0.00022,20.59709]
[1778605813192,33.01,80036.72,23.0,0.40068,0.00022,20.59709]
[1778605813232,33.01,80036.72,23.0,0.40068,0.00022,20.59709]
[1778605813275,33.01,80036.72,23.0,0.40068,0.00022,20.59709]
[1778605813299,33.01,80043.38,23.0,0.40215,0.00022,20.61829]
[1778605814142,33.01,80048.88,23.0,0.40336,0.00022,20.63558]
[1778605814626,33.01,80048.88,23.0,0.40336,0.00022,20.63558]
[1778605815424,33.01,80051.17,23.0,0.40386,0.00022,20.64268]
[1778605815562,33.01,80051.17,23.0,0.40386,0.00022,20.64268]
[1778605817590,33.01,80053.38,23.0,0.40434,0.00022,20.6495]
[1778605818821,33.01,80054.28,23.0,0.40454,0.00022,20.65231]
[1778605819630,33.01,80058.77,23.0,0.40553,0.00022,20.66612]
[1778605820185,33.01,80060.68,23.0,0.40595,0.00022,20.67195]
[1778605822199,33.02,80067.29,23.0,0.40742,0.00022,20.69212]
[1778605822525,33.02,80067.29,23.0,0.40742,0.00022,20.69212]
[1778605822634,33.02,80067.29,23.0,0.40742,0.00022,20.69212]
[1778605823874,33.02,80069.1,23.0,0.40782,0.00022,20.6976]
[1778605824778,33.02,80068.72,23.0,0.40774,0.00022,20.69649]
[1778605828379,33.02,80069.22,23.0,0.40785,0.00022,20.69808]
[1778605830377,33.02,80068.05,23.0,0.4076,0.00022,20.69462]
[1778605837157,33.03,80074.26,23.0,0.40896,0.00022,20.70863]
[1778605837283,33.03,80074.26,23.0,0.40896,0.00022,20.70863]
[1778605837602,33.03,80075.78,23.0,0.4093,0.00022,20.71315]
[1778605837628,33.03,80075.78,23.0,0.4093,0.00022,20.71315]
[1778605837656,33.03,80075.78,23.0,0.4093,0.00022,20.71315]
[1778605837657,33.03,80075.78,23.0,0.4093,0.00022,20.71315]
[1778605837712,33.03,80075.78,23.0,0.4093,0.00022,20.71315]
[1778605837734,33.03,80075.78,23.0,0.4093,0.00022,20.71315]
[1778605837835,33.03,80075.78,23.0,0.4093,0.00022,20.71315]
[1778605837899,33.03,80075.78,23.0,0.4093,0.00022,20.71315]
[1778605837959,33.03,80075.78,23.0,0.4093,0.00022,20.71315]
[1778605838311,33.03,80089.97,23.0,0.41244,0.00022,20.75449]
[1778605839318,33.03,80097.11,23.0,0.41401,0.00022,20.7748]
[1778605839690,33.03,80097.11,23.0,0.41401,0.00022,20.7748]
[1778605840119,33.03,80097.11,23.0,0.41401,0.00022,20.7748]
[1778605841462,33.03,80098.01,23.0,0.41421,0.00022,20.77735]
[1778605844057,33.03,80103.91,23.0,0.41552,0.00022,20.79388]
[1778605846071,33.03,80103.68,23.0,0.41547,0.00022,20.79328]
[1778605846305,33.03,80103.68,23.0,0.41547,0.00022,20.79328]
[1778605850969,33.03,80105.46,23.0,0.41588,0.00022,20.79833]
[1778605854735,33.03,80105.16,23.0,0.41582,0.00022,20.79756]
[1778605860471,33.04,80105.2,23.0,0.41584,0.00022,20.79781]
[1778605865642,33.04,80106.6,23.0,0.41616,0.00022,20.80177]
[1778605871705,33.04,80105.5,23.0,0.41592,0.00022,20.79881]
[1778605872219,33.04,80105.5,23.0,0.41592,0.00022,20.79881]
[1778605872767,33.04,80106.09,23.0,0.41605,0.00022,20.80045]
[1778605874704,33.04,80106.34,23.0,0.41611,0.00022,20.80115]
[1778605875049,33.04,80106.34,23.0,0.41611,0.00022,20.80115]
[1778605880610,33.05,80105.48,23.0,0.41593,0.00022,20.79891]
[1778605885652,33.05,80105.14,23.0,0.41586,0.00022,20.79804]
[1778605890681,33.05,80105.2,23.0,0.41588,0.00022,20.79825]
[1778605895716,33.06,80105.1,23.0,0.41584,0.00022,20.79339]
[1778605901426,33.06,80106.04,23.0,0.41605,0.00022,20.79597]
[1778605901438,33.06,80106.04,23.0,0.41605,0.00022,20.79597]
[1778605906793,33.05,80110.36,23.0,0.417,0.00022,20.80774]
[1778605910836,33.05,80111.99,23.0,0.41736,0.00022,20.81215]
[1778605911972,33.05,80113.08,23.0,0.4176,0.00022,20.81509]
[1778605912121,33.05,80113.08,23.0,0.4176,0.00022,20.81509]
[1778605913024,33.05,80112.85,23.0,0.41754,0.00022,20.81444]
[1778605914324,33.05,80113.28,23.0,0.41764,0.00022,20.81559]
[1778605914975,33.05,80115.32,23.0,0.41808,0.00022,20.82108]
[1778605916087,33.05,80115.54,23.0,0.41813,0.00022,20.82168]
[1778605916240,33.05,80115.54,23.0,0.41813,0.00022,20.82168]
[1778605918690,33.05,80107.95,23.0,0.41646,0.00022,20.80104]
[1778605921616,33.05,80107.36,23.0,0.41633,0.00022,20.7995]
[1778605921637,33.05,80107.36,23.0,0.41633,0.00022,20.7995]
[1778605922342,33.05,80107.36,23.0,0.41633,0.00022,20.7995]
[1778605922623,33.05,80103.98,23.0,0.41559,0.00022,20.7902]
[1778605923082,33.05,80103.98,23.0,0.41559,0.00022,20.7902]
[1778605923264,33.05,80103.98,23.0,0.41559,0.00022,20.7902]
[1778605929039,33.06,80106.21,23.0,0.41609,0.00022,20.79644]
[1778605929102,33.06,80106.21,23.0,0.41609,0.00022,20.79644]
[1778605929447,33.06,80106.21,23.0,0.41609,0.00022,20.79644]
[1778605930021,33.06,80106.89,23.0,0.41624,0.00022,20.79836]
[1778605930426,33.06,80106.89,23.0,0.41624,0.00022,20.79836]
[1778605930964,33.06,80112.36,23.0,0.41745,0.00022,20.81331]
[1778605934547,33.05,80108.15,23.0,0.41652,0.00022,20.80175]
[1778605935173,33.05,80108.47,23.0,0.41658,0.00022,20.8026]
[1778605941034,33.05,80112.54,23.0,0.41747,0.00022,20.81358]
[1778605946070,33.05,80111.95,23.0,0.41734,0.00022,20.81198]
[1778605948312,33.05,80112.22,23.0,0.4174,0.00022,20.81275]
[1778605949054,33.05,80113.08,23.0,0.4176,0.00022,20.81515]
[1778605954126,33.06,80111.17,23.0,0.41717,0.00022,20.80544]
[1778605956704,33.06,80110.19,23.0,0.41696,0.00022,20.80283]
[1778605956823,33.06,80110.19,23.0,0.41696,0.00022,20.80283]
[1778605956846,33.06,80110.19,23.0,0.41696,0.00022,20.80283]
[1778605956935,33.06,80110.19,23.0,0.41696,0.00022,20.80283]
[1778605956942,33.06,80110.19,23.0,0.41696,0.00022,20.80283]
[1778605956990,33.06,80110.19,23.0,0.41696,0.00022,20.80283]
[1778605957056,33.06,80110.19,23.0,0.41696,0.00022,20.80283]
[1778605957088,33.06,80110.19,23.0,0.41696,0.00022,20.80283]
[1778605957100,33.06,80110.19,23.0,0.41696,0.00022,20.80283]
[1778605957166,33.06,80110.19,23.0,0.41696,0.00022,20.80283]
[1778605957274,33.06,80110.19,23.0,0.41696,0.00022,20.80283]
[1778605957287,33.06,80110.19,23.0,0.41696,0.00022,20.80283]
[1778605957300,33.06,80110.19,23.0,0.41696,0.00022,20.80283]
[1778605957371,33.06,80110.19,23.0,0.41696,0.00022,20.80283]
[1778605957385,33.06,80110.19,23.0,0.41696,0.00022,20.80283]
[1778605957390,33.06,80110.19,23.0,0.41696,0.00022,20.80283]
[1778605957589,33.06,80123.43,23.0,0.4199,0.00022,20.8385]
[1778605957664,33.06,80123.43,23.0,0.4199,0.00022,20.8385]
[1778605957766,33.06,80123.43,23.0,0.4199,0.00022,20.8385]
[1778605957950,33.06,80123.43,23.0,0.4199,0.00022,20.8385]
[1778605957965,33.06,80123.43,23.0,0.4199,0.00022,20.8385]
[1778605957967,33.06,80123.43,23.0,0.4199,0.00022,20.8385]
[1778605958167,33.06,80134.03,23.0,0.42225,0.00022,20.86621]
[1778605958897,33.06,80134.03,23.0,0.42225,0.00022,20.86621]
[1778605958962,33.06,80134.03,23.0,0.42225,0.00022,20.86621]
[1778605959420,33.06,80134.03,23.0,0.42225,0.00022,20.86621]
[1778605959561,33.06,80134.03,23.0,0.42225,0.00022,20.86621]
[1778605959510,33.06,80137.99,23.0,0.42313,0.00022,20.87639]
[1778605959684,33.06,80137.99,23.0,0.42313,0.00022,20.87639]
[1778605960371,33.06,80137.99,23.0,0.42313,0.00022,20.87639]
[1778605968229,33.06,80140.85,23.0,0.42376,0.00022,20.88359]
[1778605968230,33.06,80140.85,23.0,0.42376,0.00022,20.88359]
[1778605968330,33.06,80140.22,23.0,0.42361,0.00022,20.88197]
[1778605969255,33.06,80140.22,23.0,0.42361,0.00022,20.88197]
[1778605969281,33.06,80141.11,23.0,0.42381,0.00022,20.88423]
[1778605972272,33.05,80146.18,23.0,0.42493,0.00022,20.89696]
[1778605974742,33.05,80146.21,23.0,0.42494,0.00022,20.89701]
[1778605975139,33.05,80146.21,23.0,0.42494,0.00022,20.89701]
[1778605976986,33.05,80148.8,23.0,0.42551,0.00022,20.90343]
[1778605977259,33.05,80148.8,23.0,0.42551,0.00022,20.90343]
[1778605979442,33.05,80152.32,23.0,0.42629,0.00022,20.91215]
[1778605979975,33.05,80150.58,23.0,0.4259,0.00022,20.90784]
[1778605981418,33.05,80153.53,23.0,0.42656,0.00022,20.91512]
[1778605982725,33.05,80154.2,23.0,0.42671,0.00022,20.91672]
[1778605983763,33.05,80154.27,23.0,0.42672,0.00022,20.91685]
[1778605986894,33.05,80151.84,23.0,0.42617,0.00022,20.91081]
[1778605988268,33.04,80152.28,23.0,0.42627,0.00022,20.91188]
[1778605988840,33.04,80155.06,23.0,0.42688,0.00022,20.91869]
[1778605988975,33.04,80155.06,23.0,0.42688,0.00022,20.91869]
[1778605991057,33.05,80161.09,23.0,0.42823,0.00022,20.93338]
[1778605991970,33.05,80162.21,23.0,0.42848,0.00022,20.93609]
[1778605995670,33.05,80164.18,23.0,0.42893,0.00022,20.94087]
[1778605995772,33.05,80164.18,23.0,0.42893,0.00022,20.94087]
[1778605996440,33.05,80170.03,23.0,0.43023,0.00022,20.95475]
[1778605997893,33.05,80171.82,23.0,0.43063,0.00022,20.95896]
[1778605998120,33.05,80171.82,23.0,0.43063,0.00022,20.95896]
[1778605999671,33.05,80171.68,23.0,0.4306,0.00022,20.95866]
[1778606001094,33.05,80174.37,23.0,0.4312,0.00022,20.96494]
[1778606004659,33.06,80173.08,23.0,0.43092,0.00022,20.96202]
[1778606005506,33.06,80171.41,23.0,0.43055,0.00022,20.95812]
[1778606008458,33.06,80170.45,23.0,0.43034,0.00022,20.95588]
[1778606012555,33.06,80162.75,23.0,0.42861,0.00022,20.93299]
[1778606015136,33.06,80161.55,23.0,0.42835,0.00022,20.93013]
[1778606016700,33.06,80160.37,23.0,0.42809,0.00022,20.92732]
[1778606016875,33.06,80160.37,23.0,0.42809,0.00022,20.92732]
[1778606016922,33.06,80160.37,23.0,0.42809,0.00022,20.92732]
[1778606016952,33.06,80160.37,23.0,0.42809,0.00022,20.92732]
[1778606017176,33.06,80160.37,23.0,0.42809,0.00022,20.92732]
[1778606017717,33.06,80157.5,23.0,0.42745,0.00022,20.92038]
[1778606017976,33.06,80157.5,23.0,0.42745,0.00022,20.92038]
[1778606019358,33.06,80159.96,23.0,0.428,0.00022,20.92636]
[1778606019429,33.06,80159.96,23.0,0.428,0.00022,20.92636]
[1778606019604,33.06,80168.79,23.0,0.42997,0.00022,20.94744]
[1778606019839,33.06,80168.79,23.0,0.42997,0.00022,20.94744]
[1778606022880,33.06,80170.88,23.0,0.43043,0.00022,20.95237]
[1778606025189,33.06,80171.44,23.0,0.43056,0.00022,20.95369]
[1778606027387,33.06,80171.89,23.0,0.43066,0.00022,20.95475]
[1778606032994,33.06,80177.49,23.0,0.43191,0.00022,20.96773]
[1778606033538,33.06,80177.49,23.0,0.43191,0.00022,20.96773]
[1778606036118,33.06,80177.44,23.0,0.4319,0.00022,20.96761]
[1778606037092,33.06,80177.37,23.0,0.43188,0.00022,20.96745]
[1778606041603,33.06,80178.87,23.0,0.43221,0.00022,20.97088]
[1778606046795,33.06,80182.55,23.0,0.43303,0.00022,20.97924]
[1778606050071,33.06,80183.2,23.0,0.43317,0.00022,20.98069]
[1778606052846,33.06,80184.31,23.0,0.43342,0.00022,20.98318]
[1778606058879,33.05,80185.04,23.0,0.43357,0.00022,20.98476]
[1778606060635,33.05,80185.04,23.0,0.43357,0.00022,20.98476]
[1778606061900,33.05,80192.99,23.0,0.43534,0.00022,21.00243]
[1778606063414,33.05,80192.99,23.0,0.43534,0.00022,21.00243]
[1778606064921,33.05,80186.38,23.0,0.43386,0.00022,20.9877]
[1778606065781,33.05,80186.38,23.0,0.43386,0.00022,20.9877]
[1778606070964,33.05,80182.89,23.0,0.43308,0.00022,20.97977]
[1778606074710,33.05,80182.82,23.0,0.43304,0.00022,20.97493]
[1778606074972,33.05,80182.82,23.0,0.43304,0.00022,20.97493]
[1778606077687,33.05,80182.74,23.0,0.43302,0.00022,20.97473]
[1778606081038,33.04,80187.68,23.0,0.43412,0.00022,20.98581]
[1778606084861,33.04,80186.77,23.0,0.43392,0.00022,20.98376]
[1778606090101,33.04,80186.92,23.0,0.43395,0.00022,20.98405]
[1778606094916,33.04,80186.61,23.0,0.43387,0.00022,20.98332]
[1778606101213,33.04,80187.15,23.0,0.43399,0.00022,20.98447]
[1778606102932,33.03,80190.64,23.0,0.43476,0.00022,20.99223]
[1778606102971,33.03,80190.64,23.0,0.43476,0.00022,20.99223]
[1778606102980,33.03,80190.64,23.0,0.43476,0.00022,20.99223]
[1778606103010,33.03,80190.64,23.0,0.43476,0.00022,20.99223]
[1778606103149,33.03,80190.64,23.0,0.43476,0.00022,20.99223]
[1778606103664,33.03,80190.64,23.0,0.43476,0.00022,20.99223]
[1778606103685,33.03,80195.7,23.0,0.43589,0.00022,21.00335]
[1778606104989,33.03,80199.91,23.0,0.43683,0.00022,21.01249]
[1778606105456,33.03,80199.91,23.0,0.43683,0.00022,21.01249]
[1778606108471,33.03,80202.2,23.0,0.43734,0.00022,21.01737]
[1778606108591,33.03,80202.2,23.0,0.43734,0.00022,21.01737]
[1778606108600,33.03,80202.2,23.0,0.43734,0.00022,21.01737]
[1778606109207,33.03,80202.31,23.0,0.43736,0.00022,21.01758]
[1778606109211,33.03,80202.31,23.0,0.43736,0.00022,21.01758]
[1778606109236,33.03,80207.77,23.0,0.43858,0.00022,21.02918]
[1778606109991,33.03,80207.77,23.0,0.43858,0.00022,21.02918]
[1778606110312,33.03,80207.77,23.0,0.43858,0.00022,21.02918]
[1778606111264,33.03,80209.95,23.0,0.43907,0.00022,21.03374]
[1778606111692,33.03,80209.95,23.0,0.43907,0.00022,21.03374]
[1778606112707,33.03,80211.07,23.0,0.43931,0.00022,21.03605]
[1778606119780,33.02,80214.09,23.0,0.43998,0.00022,21.04224]
[1778606125523,33.02,80211.87,23.0,0.43947,0.00022,21.03756]
[1778606130990,33.01,80214.81,23.0,0.44012,0.00022,21.04357]
[1778606136430,33.01,80216.31,23.0,0.44043,0.00022,21.04193]
[1778606137273,33.01,80216.31,23.0,0.44043,0.00022,21.04193]
[1778606137276,33.01,80216.31,23.0,0.44043,0.00022,21.04193]
[1778606139433,33.01,80217.62,23.0,0.44072,0.00022,21.04459]
[1778606140184,33.0,80217.72,23.0,0.44074,0.00022,21.04477]
[1778606141192,33.0,80217.81,23.0,0.44076,0.00022,21.04496]
[1778606142203,33.0,80217.82,23.0,0.44076,0.00022,21.04497]
[1778606142336,33.0,80217.82,23.0,0.44076,0.00022,21.04497]
[1778606143237,33.0,80218.42,23.0,0.4409,0.00022,21.04618]
[1778606143430,33.0,80218.42,23.0,0.4409,0.00022,21.04618]
[1778606143440,33.0,80218.42,23.0,0.4409,0.00022,21.04618]
[1778606144112,33.0,80220.82,23.0,0.44143,0.00022,21.05105]
[1778606144232,33.0,80220.82,23.0,0.44143,0.00022,21.05105]
[1778606144273,33.0,80220.82,23.0,0.44143,0.00022,21.05105]
[1778606144327,33.0,80220.82,23.0,0.44143,0.00022,21.05105]
[1778606144342,33.0,80220.82,23.0,0.44143,0.00022,21.05105]
[1778606144350,33.0,80220.82,23.0,0.44143,0.00022,21.05105]
[1778606144360,33.0,80220.82,23.0,0.44143,0.00022,21.05105]
[1778606144414,33.0,80220.82,23.0,0.44143,0.00022,21.05105]
[1778606144460,33.0,80220.82,23.0,0.44143,0.00022,21.05105]
[1778606144482,33.0,80220.82,23.0,0.44143,0.00022,21.05105]
[1778606144739,33.0,80230.96,23.0,0.4437,0.00022,21.0712]
[1778606145142,33.0,80230.96,23.0,0.4437,0.00022,21.0712]
[1778606145148,33.0,80230.96,23.0,0.4437,0.00022,21.0712]
[1778606145520,33.0,80238.56,23.0,0.44541,0.00022,21.08589]
[1778606146307,33.0,80238.56,23.0,0.44541,0.00022,21.08589]
[1778606146345,33.0,80238.56,23.0,0.44541,0.00022,21.08589]
[1778606151077,32.99,80240.44,23.0,0.44581,0.00022,21.08929]
[1778606153040,32.98,80241.23,23.0,0.44598,0.00022,21.09072]
[1778606156173,32.98,80246.53,23.0,0.44715,0.00022,21.10056]
[1778606156177,32.98,80246.53,23.0,0.44715,0.00022,21.10056]
[1778606156731,32.98,80246.53,23.0,0.44715,0.00022,21.10056]
[1778606158403,32.97,80252.99,23.0,0.4486,0.00022,21.11235]
[1778606159910,32.97,80254.48,23.0,0.44892,0.00022,21.11499]
[1778606160599,32.97,80255.26,23.0,0.4491,0.00022,21.11639]
[1778606165635,32.96,80258.79,23.0,0.44989,0.00022,21.12266]
[1778606167305,32.96,80258.34,23.0,0.44978,0.00022,21.12185]
[1778606169531,32.96,80256.7,23.0,0.44941,0.00022,21.11891]
[1778606169544,32.96,80256.7,23.0,0.44941,0.00022,21.11891]
[1778606171678,32.96,80247.73,23.0,0.44739,0.00022,21.10256]
[1778606172287,32.96,80247.73,23.0,0.44739,0.00022,21.10256]
[1778606173692,32.96,80258.48,23.0,0.44981,0.00023,21.12205]
[1778606177016,32.96,80258.93,23.0,0.44991,0.00023,21.12283]
[1778606177975,32.96,80260.08,23.0,0.45016,0.00023,21.12486]
[1778606180916,32.95,80267.84,23.0,0.45191,0.00023,21.13834]
[1778606181967,32.95,80267.61,23.0,0.45185,0.00023,21.13794]
[1778606183870,32.95,80268.21,23.0,0.45199,0.00023,21.13895]
[1778606185203,32.95,80268.37,23.0,0.45202,0.00023,21.13922]
[1778606185283,32.95,80268.37,23.0,0.45202,0.00023,21.13922]
[1778606185315,32.95,80268.37,23.0,0.45202,0.00023,21.13922]
[1778606185322,32.95,80268.37,23.0,0.45202,0.00023,21.13922]
[1778606185326,32.95,80268.37,23.0,0.45202,0.00023,21.13922]
[1778606185351,32.95,80268.37,23.0,0.45202,0.00023,21.13922]
[1778606185426,32.95,80268.37,23.0,0.45202,0.00023,21.13922]
[1778606185483,32.95,80268.37,23.0,0.45202,0.00023,21.13922]
[1778606185670,32.95,80268.37,23.0,0.45202,0.00023,21.13922]
[1778606185780,32.95,80280.27,23.0,0.4547,0.00023,21.15913]
[1778606186202,32.95,80280.27,23.0,0.4547,0.00023,21.15913]
[1778606186312,32.95,80280.27,23.0,0.4547,0.00023,21.15913]
[1778606186787,32.95,80287.99,23.0,0.45644,0.00023,21.17153]
[1778606186919,32.95,80287.99,23.0,0.45644,0.00023,21.17153]
[1778606188397,32.95,80291.22,23.0,0.45717,0.00023,21.1766]
[1778606189202,32.95,80292.51,23.0,0.45746,0.00023,21.1786]
[1778606189221,32.95,80292.51,23.0,0.45746,0.00023,21.1786]
[1778606189258,32.95,80292.51,23.0,0.45746,0.00023,21.1786]
[1778606189301,32.95,80292.51,23.0,0.45746,0.00023,21.1786]
[1778606189305,32.95,80292.51,23.0,0.45746,0.00023,21.1786]
[1778606189309,32.95,80292.51,23.0,0.45746,0.00023,21.1786]
[1778606189324,32.95,80292.51,23.0,0.45746,0.00023,21.1786]
[1778606189510,32.95,80292.51,23.0,0.45746,0.00023,21.1786]
[1778606189584,32.95,80292.51,23.0,0.45746,0.00023,21.1786]
[1778606189696,32.95,80292.51,23.0,0.45746,0.00023,21.1786]
[1778606189808,32.95,80308.86,23.0,0.46115,0.00023,21.20303]
[1778606189848,32.95,80308.86,23.0,0.46115,0.00023,21.20303]
[1778606190489,32.95,80308.86,23.0,0.46115,0.00023,21.20303]
[1778606190599,32.95,80308.86,23.0,0.46115,0.00023,21.20303]
[1778606190815,32.95,80324.59,23.0,0.4647,0.00023,21.22482]
[1778606190998,32.95,80324.59,23.0,0.4647,0.00023,21.22482]
[1778606191127,32.95,80324.59,23.0,0.4647,0.00023,21.22482]
[1778606191140,32.95,80324.59,23.0,0.4647,0.00023,21.22482]
[1778606191264,32.95,80324.59,23.0,0.4647,0.00023,21.22482]
[1778606191369,32.95,80324.59,23.0,0.4647,0.00023,21.22482]
[1778606191407,32.95,80324.59,23.0,0.4647,0.00023,21.22482]
[1778606191466,32.95,80324.59,23.0,0.4647,0.00023,21.22482]
[1778606191562,32.95,80324.59,23.0,0.4647,0.00023,21.22482]
[1778606191701,32.95,80324.59,23.0,0.4647,0.00023,21.22482]
[1778606191716,32.95,80324.59,23.0,0.46469,0.00023,21.22021]
[1778606191834,32.95,80324.59,23.0,0.46469,0.00023,21.22021]
[1778606192357,32.95,80324.59,23.0,0.46469,0.00023,21.22021]
[1778606192561,32.95,80324.59,23.0,0.46469,0.00023,21.22021]
[1778606192762,32.95,80336.11,23.0,0.46729,0.00023,21.23511]
[1778606192940,32.95,80336.11,23.0,0.46729,0.00023,21.23511]
[1778606193002,32.95,80336.11,23.0,0.46729,0.00023,21.23511]
[1778606194109,32.95,80334.74,23.0,0.46698,0.00023,21.23339]
[1778606194703,32.95,80334.74,23.0,0.46698,0.00023,21.23339]
[1778606194703,32.95,80334.38,23.0,0.4669,0.00023,21.23293]
[1778606196137,32.95,80331.34,23.0,0.46621,0.00023,21.22905]
[1778606196166,32.95,80331.34,23.0,0.46621,0.00023,21.22905]
[1778606200377,32.94,80331.51,23.0,0.46624,0.00023,21.22924]
[1778606201889,32.94,80332.87,23.0,0.46655,0.00023,21.23096]
[1778606201892,32.94,80337.64,23.0,0.46762,0.00023,21.23697]
[1778606204913,32.93,80343.01,23.0,0.46883,0.00023,21.24354]
[1778606206143,32.93,80343.01,23.0,0.46883,0.00023,21.24354]
[1778606207994,32.93,80347.61,23.0,0.46987,0.00023,21.24901]
[1778606209577,32.93,80347.89,23.0,0.46993,0.00023,21.24934]
[1778606210509,32.93,80348.86,23.0,0.47015,0.00023,21.25047]
[1778606210513,32.93,80348.86,23.0,0.47015,0.00023,21.25047]
[1778606210600,32.93,80343.01,23.0,0.46882,0.00023,21.2435]
[1778606213772,32.93,80338.66,23.0,0.46784,0.00023,21.23817]
[1778606214385,32.92,80336.4,23.0,0.46732,0.00023,21.23533]
[1778606214486,32.92,80327.87,23.0,0.46539,0.00023,21.22438]
[1778606214853,32.92,80327.87,23.0,0.46539,0.00023,21.22438]
[1778606216256,32.92,80327.79,23.0,0.46537,0.00023,21.22426]
[1778606216975,32.92,80327.33,23.0,0.46526,0.00023,21.22365]
[1778606218276,32.92,80325.88,23.0,0.46493,0.00023,21.22172]
[1778606218304,32.92,80325.88,23.0,0.46493,0.00023,21.22172]
[1778606218953,32.91,80324.51,23.0,0.46462,0.00023,21.21988]
[1778606219105,32.91,80324.51,23.0,0.46462,0.00023,21.21988]
[1778606219855,32.91,80324.51,23.0,0.46462,0.00023,21.21988]
[1778606219896,32.91,80322.18,23.0,0.46409,0.00023,21.21674]
[1778606219907,32.91,80322.18,23.0,0.46409,0.00023,21.21674]
[1778606220024,32.91,80314.19,23.0,0.46228,0.00023,21.2057]
[1778606223102,32.91,80313.8,23.0,0.46219,0.00023,21.20513]
[1778606223207,32.91,80313.8,23.0,0.46219,0.00023,21.20513]
[1778606223210,32.91,80313.8,23.0,0.46219,0.00023,21.20513]
[1778606224328,32.91,80314.66,23.0,0.46238,0.00023,21.20633]
[1778606224406,32.9,80320.8,23.0,0.46377,0.00023,21.21481]
[1778606225158,32.9,80320.8,23.0,0.46377,0.00023,21.21481]
[1778606231100,32.89,80325.35,23.0,0.46478,0.00023,21.22087]
[1778606232032,32.89,80325.35,23.0,0.46478,0.00023,21.22087]
[1778606233218,32.89,80326.18,23.0,0.46497,0.00023,21.22196]
[1778606233233,32.89,80326.18,23.0,0.46497,0.00023,21.22196]
[1778606233975,32.89,80323.84,23.0,0.46444,0.00023,21.21882]
[1778606234121,32.89,80319.09,23.0,0.46336,0.00023,21.21236]
[1778606239216,32.88,80316.04,23.0,0.46266,0.00023,21.20809]
[1778606239411,32.88,80316.04,23.0,0.46266,0.00023,21.20809]
[1778606239440,32.88,80316.04,23.0,0.46266,0.00023,21.20809]
[1778606239492,32.88,80316.04,23.0,0.46266,0.00023,21.20809]
[1778606239719,32.88,80316.04,23.0,0.46266,0.00023,21.20809]
[1778606240287,32.88,80314.72,23.0,0.46236,0.00023,21.20624]
[1778606240387,32.88,80304.13,23.0,0.45997,0.00023,21.19098]
[1778606241170,32.88,80298.56,23.0,0.45871,0.00023,21.18265]
[1778606244719,32.88,80298.31,23.0,0.45865,0.00023,21.18227]
[1778606244722,32.88,80298.31,23.0,0.45865,0.00023,21.18227]
[1778606250233,32.88,80299.43,23.0,0.45891,0.00023,21.18397]
[1778606255270,32.88,80298.86,23.0,0.45877,0.00023,21.1785]
[1778606260305,32.89,80302.41,23.0,0.45958,0.00023,21.18384]
[1778606261693,32.89,80302.41,23.0,0.45958,0.00023,21.18384]
[1778606262930,32.89,80299.24,23.0,0.45886,0.00023,21.17909]
[1778606263169,32.89,80299.24,23.0,0.45886,0.00023,21.17909]
[1778606263384,32.89,80299.24,23.0,0.45886,0.00023,21.17909]
[1778606263810,32.89,80299.24,23.0,0.45886,0.00023,21.17909]
[1778606263870,32.89,80290.36,23.0,0.45685,0.00023,21.16542]
[1778606263948,32.89,80290.36,23.0,0.45685,0.00023,21.16542]
[1778606264435,32.89,80290.36,23.0,0.45685,0.00023,21.16542]
[1778606264536,32.89,80284.38,23.0,0.4555,0.00023,21.15591]
[1778606270375,32.89,80287.81,23.0,0.45627,0.00023,21.16138]
[1778606271335,32.89,80287.81,23.0,0.45627,0.00023,21.16138]
[1778606271443,32.89,80287.81,23.0,0.45627,0.00023,21.16138]
[1778606271473,32.89,80287.81,23.0,0.45627,0.00023,21.16138]
[1778606271694,32.89,80287.81,23.0,0.45627,0.00023,21.16138]
[1778606271857,32.89,80287.81,23.0,0.45627,0.00023,21.16138]
[1778606271942,32.88,80287.53,23.0,0.45621,0.00023,21.16093]
[1778606272678,32.88,80287.53,23.0,0.45621,0.00023,21.16093]
[1778606272838,32.89,80272.35,23.0,0.45278,0.00023,21.13602]
[1778606277424,32.89,80267.27,23.0,0.45164,0.00023,21.12735]
[1778606280267,32.89,80267.96,23.0,0.45179,0.00023,21.12855]
[1778606280277,32.89,80267.96,23.0,0.45179,0.00023,21.12855]
[1778606280326,32.89,80267.96,23.0,0.45179,0.00023,21.12855]
[1778606283394,32.89,80268.19,23.0,0.45185,0.00023,21.12896]
[1778606283527,32.89,80268.19,23.0,0.45185,0.00023,21.12896]
[1778606283618,32.89,80268.19,23.0,0.45185,0.00023,21.12896]
[1778606283698,32.89,80273.53,23.0,0.45306,0.00023,21.13806]
[1778606284473,32.89,80278.45,23.0,0.45417,0.00023,21.14627]
[1778606286884,32.89,80280.69,23.0,0.45467,0.00023,21.14995]
[1778606289421,32.89,80281.14,23.0,0.45477,0.00023,21.15068]
[1778606290651,32.89,80281.18,23.0,0.45478,0.00023,21.15075]
[1778606290658,32.89,80281.18,23.0,0.45478,0.00023,21.15075]
[1778606290695,32.89,80281.18,23.0,0.45478,0.00023,21.15075]
[1778606290744,32.89,80281.18,23.0,0.45478,0.00023,21.15075]
[1778606290749,32.89,80281.18,23.0,0.45478,0.00023,21.15075]
[1778606290760,32.89,80281.18,23.0,0.45478,0.00023,21.15075]
[1778606290836,32.89,80281.22,23.0,0.45479,0.00023,21.15081]
[1778606291898,32.89,80269.15,23.0,0.45207,0.00023,21.13062]
[1778606296324,32.89,80265.56,23.0,0.45126,0.00023,21.12443]
[1778606296355,32.89,80265.56,23.0,0.45126,0.00023,21.12443]
[1778606296709,32.89,80265.56,23.0,0.45126,0.00023,21.12443]
[1778606296741,32.89,80259.98,23.0,0.45,0.00023,21.11463]
[1778606297474,32.89,80259.98,23.0,0.45,0.00023,21.11463]
[1778606297564,32.89,80249.87,23.0,0.44772,0.00023,21.09634]
[1778606301026,32.88,80251.95,23.0,0.44818,0.00023,21.10008]
[1778606303090,32.88,80250.56,23.0,0.44785,0.00023,21.09744]
[1778606308248,32.87,80246.7,23.0,0.44696,0.00023,21.09017]
[1778606308250,32.87,80246.7,23.0,0.44696,0.00023,21.09017]
[1778606309304,32.86,80248.62,23.0,0.44739,0.00023,21.09367]
[1778606309438,32.86,80248.62,23.0,0.44739,0.00023,21.09367]
[1778606313850,32.86,80241.54,23.0,0.44577,0.00023,21.07566]
[1778606313974,32.86,80241.26,23.0,0.4457,0.00023,21.07512]
[1778606314508,32.86,80241.26,23.0,0.4457,0.00023,21.07512]
[1778606314643,32.86,80241.26,23.0,0.4457,0.00023,21.07512]
[1778606314769,32.85,80233.74,23.0,0.444,0.00023,21.06057]
[1778606315924,32.85,80233.74,23.0,0.444,0.00023,21.06057]
[1778606316507,32.85,80230.99,23.0,0.44338,0.00023,21.05514]
[1778606317207,32.85,80230.1,23.0,0.44317,0.00023,21.05336]
[1778606317553,32.85,80230.1,23.0,0.44317,0.00023,21.05336]
[1778606318632,32.85,80231.6,23.0,0.44351,0.00023,21.0563]
[1778606318856,32.85,80231.6,23.0,0.44351,0.00023,21.0563]
[1778606324839,32.84,80236.82,23.0,0.44466,0.00023,21.06632]
[1778606325032,32.84,80236.82,23.0,0.44466,0.00023,21.06632]
[1778606325187,32.84,80236.82,23.0,0.44466,0.00023,21.06632]
[1778606325268,32.84,80236.82,23.0,0.44466,0.00023,21.06632]
[1778606325467,32.84,80236.82,23.0,0.44466,0.00023,21.06632]
[1778606325609,32.84,80236.82,23.0,0.44466,0.00023,21.06632]
[1778606325705,32.84,80236.82,23.0,0.44466,0.00023,21.06632]
[1778606325783,32.84,80236.82,23.0,0.44466,0.00023,21.06632]
[1778606325846,32.84,80247.62,23.0,0.4471,0.00023,21.08682]
[1778606326853,32.83,80256.73,23.0,0.44915,0.00023,21.1035]
[1778606327369,32.83,80256.73,23.0,0.44915,0.00023,21.1035]
[1778606327860,32.83,80259.55,23.0,0.44979,0.00023,21.10854]
[1778606328434,32.83,80259.55,23.0,0.44979,0.00023,21.10854]
[1778606331982,32.83,80263.13,23.0,0.4506,0.00023,21.1149]
[1778606337496,32.84,80263.89,23.0,0.45078,0.00023,21.11628]
[1778606342966,32.84,80260.1,23.0,0.44993,0.00023,21.10964]
[1778606346995,32.85,80267.24,23.0,0.45155,0.00023,21.12221]
[1778606347083,32.85,80267.24,23.0,0.45155,0.00023,21.12221]
[1778606347238,32.85,80267.24,23.0,0.45155,0.00023,21.12221]
[1778606348002,32.85,80273.76,23.0,0.45302,0.00023,21.13336]
[1778606351836,32.85,80276.41,23.0,0.45362,0.00023,21.13782]
[1778606351885,32.85,80276.55,23.0,0.45366,0.00023,21.13806]
[1778606352086,32.85,80276.55,23.0,0.45366,0.00023,21.13806]
[1778606352342,32.85,80270.13,23.0,0.4522,0.00023,21.12721]
[1778606354043,32.85,80262.44,23.0,0.45047,0.00023,21.11385]
[1778606359557,32.85,80262.78,23.0,0.45055,0.00023,21.11446]
[1778606365120,32.85,80263.33,23.0,0.45067,0.00023,21.11544]
[1778606366759,32.85,80263.33,23.0,0.45067,0.00023,21.11544]
[1778606366894,32.85,80263.33,23.0,0.45067,0.00023,21.11544]
[1778606366989,32.85,80259.6,23.0,0.44983,0.00023,21.10884]
[1778606367828,32.85,80259.6,23.0,0.44983,0.00023,21.10884]
[1778606367919,32.85,80254.44,23.0,0.44866,0.00023,21.09954]
[1778606368217,32.85,80254.44,23.0,0.44866,0.00023,21.09954]
[1778606369745,32.85,80250.24,23.0,0.44771,0.00023,21.09184]
[1778606369773,32.85,80250.24,23.0,0.44771,0.00023,21.09184]
[1778606369783,32.85,80250.24,23.0,0.44771,0.00023,21.09184]
[1778606369980,32.85,80250.24,23.0,0.44771,0.00023,21.09184]
[1778606370172,32.84,80251.16,23.0,0.44791,0.00023,21.09349]
[1778606370879,32.84,80251.16,23.0,0.44791,0.00023,21.09349]
[1778606370927,32.84,80241.35,23.0,0.44569,0.00023,21.07509]
[1778606371043,32.84,80241.35,23.0,0.44569,0.00023,21.07509]
[1778606371286,32.84,80241.35,23.0,0.44569,0.00023,21.07509]
[1778606371766,32.84,80241.35,23.0,0.44569,0.00023,21.07509]
[1778606374140,32.84,80240.66,23.0,0.44552,0.00023,21.06908]
[1778606376894,32.83,80243.93,23.0,0.44625,0.00023,21.07523]
[1778606376994,32.83,80248.8,23.0,0.44734,0.00023,21.0843]
[1778606377513,32.83,80248.8,23.0,0.44734,0.00023,21.0843]
[1778606378720,32.83,80249.22,23.0,0.44743,0.00023,21.08508]
[1778606378781,32.83,80243.65,23.0,0.44617,0.00023,21.07462]
[1778606382146,32.82,80239.03,23.0,0.44512,0.00023,21.06574]
[1778606386679,32.82,80235.76,23.0,0.44437,0.00023,21.05931]
[1778606387368,32.81,80236.29,23.0,0.44448,0.00023,21.06031]
[1778606392964,32.8,80236.49,23.0,0.44451,0.00023,21.06054]
[1778606393016,32.8,80236.49,23.0,0.44451,0.00023,21.06054]
[1778606393179,32.8,80236.46,23.0,0.44449,0.00023,21.06041]
[1778606393316,32.8,80245.11,23.0,0.44645,0.00023,21.07698]
[1778606395601,32.8,80251.73,23.0,0.44794,0.00023,21.0893]
[1778606397099,32.8,80250.19,23.0,0.44759,0.00023,21.08645]
[1778606397143,32.8,80250.19,23.0,0.44759,0.00023,21.08645]
[1778606397382,32.8,80250.19,23.0,0.44759,0.00023,21.08645]
[1778606397418,32.8,80250.19,23.0,0.44759,0.00023,21.08645]
[1778606397419,32.8,80250.19,23.0,0.44759,0.00023,21.08645]
[1778606397471,32.8,80250.19,23.0,0.44759,0.00023,21.08645]
[1778606397476,32.8,80250.19,23.0,0.44759,0.00023,21.08645]
[1778606397521,32.8,80250.19,23.0,0.44759,0.00023,21.08645]
[1778606397765,32.8,80250.19,23.0,0.44759,0.00023,21.08645]
[1778606397780,32.8,80250.19,23.0,0.44759,0.00023,21.08645]
[1778606397961,32.8,80250.19,23.0,0.44759,0.00023,21.08645]
[1778606397986,32.8,80250.19,23.0,0.44759,0.00023,21.08645]
[1778606398012,32.8,80250.19,23.0,0.44759,0.00023,21.08645]
[1778606398042,32.8,80250.19,23.0,0.44759,0.00023,21.08645]
[1778606398079,32.8,80271.96,23.0,0.45252,0.00023,21.12515]
[1778606398186,32.8,80271.96,23.0,0.45252,0.00023,21.12515]
[1778606398198,32.8,80271.96,23.0,0.45252,0.00023,21.12515]
[1778606398223,32.8,80271.96,23.0,0.45252,0.00023,21.12515]
[1778606398337,32.8,80271.96,23.0,0.45252,0.00023,21.12515]
[1778606398437,32.8,80271.96,23.0,0.45252,0.00023,21.12515]
[1778606398695,32.8,80271.96,23.0,0.45252,0.00023,21.12515]
[1778606398786,32.8,80288.26,23.0,0.45621,0.00023,21.15202]
[1778606399099,32.8,80288.26,23.0,0.45621,0.00023,21.15202]
[1778606399422,32.8,80288.26,23.0,0.45621,0.00023,21.15202]
[1778606399489,32.8,80288.26,23.0,0.45621,0.00023,21.15202]
[1778606399628,32.8,80288.26,23.0,0.45621,0.00023,21.15202]
[1778606399742,32.8,80288.26,23.0,0.45621,0.00023,21.15202]
[1778606399745,32.8,80288.26,23.0,0.45621,0.00023,21.15202]
[1778606399801,32.8,80288.26,23.0,0.45621,0.00023,21.15202]
[1778606399828,32.8,80288.26,23.0,0.45621,0.00023,21.15202]
[1778606399849,32.8,80288.26,23.0,0.45621,0.00023,21.15202]
[1778606399891,32.8,80288.26,23.0,0.45621,0.00023,21.15202]
[1778606400132,32.8,80290.91,23.0,0.45681,0.00023,21.15622]
[1778606400203,32.8,80290.91,23.0,0.45681,0.00023,21.15622]
[1778606400359,32.8,80290.91,23.0,0.45681,0.00023,21.15622]
[1778606400981,32.8,80310.36,23.0,0.46122,0.00023,21.18556]
[1778606401210,32.8,80310.36,23.0,0.46122,0.00023,21.18556]
[1778606401225,32.8,80310.36,23.0,0.46122,0.00023,21.18556]
[1778606401871,32.8,80310.36,23.0,0.46122,0.00023,21.18556]
[1778606401944,32.8,80310.36,23.0,0.46122,0.00023,21.18556]
[1778606401954,32.8,80310.36,23.0,0.46122,0.00023,21.18556]
[1778606402049,32.79,80318.55,23.0,0.46308,0.00023,21.19713]
[1778606402092,32.79,80318.55,23.0,0.46308,0.00023,21.19713]
[1778606402914,32.79,80318.55,23.0,0.46308,0.00023,21.19713]
[1778606402917,32.79,80318.55,23.0,0.46308,0.00023,21.19713]
[1778606402954,32.79,80318.55,23.0,0.46308,0.00023,21.19713]
[1778606402962,32.79,80318.55,23.0,0.46308,0.00023,21.19713]
[1778606403021,32.79,80318.55,23.0,0.46308,0.00023,21.19713]
[1778606403047,32.79,80318.55,23.0,0.46308,0.00023,21.19713]
[1778606403085,32.79,80318.55,23.0,0.46308,0.00023,21.19713]
[1778606403160,32.79,80318.55,23.0,0.46308,0.00023,21.19713]
[1778606403206,32.79,80318.55,23.0,0.46308,0.00023,21.19713]
[1778606403567,32.79,80316.22,23.0,0.46255,0.00023,21.19387]
[1778606403588,32.79,80316.22,23.0,0.46255,0.00023,21.19387]
[1778606403655,32.79,80316.22,23.0,0.46255,0.00023,21.19387]
[1778606403964,32.79,80316.22,23.0,0.46255,0.00023,21.19387]
[1778606404024,32.79,80337.69,23.0,0.46743,0.00023,21.22242]
[1778606404403,32.79,80344.88,23.0,0.46906,0.00023,21.23126]
[1778606405483,32.79,80344.88,23.0,0.46906,0.00023,21.23126]
[1778606405490,32.79,80344.88,23.0,0.46906,0.00023,21.23126]
[1778606405991,32.79,80344.88,23.0,0.46906,0.00023,21.23126]
[1778606406050,32.79,80344.88,23.0,0.46906,0.00023,21.23126]
[1778606405580,32.79,80345.1,23.0,0.46911,0.00023,21.23152]
[1778606406115,32.79,80345.1,23.0,0.46911,0.00023,21.23152]
[1778606406172,32.79,80345.1,23.0,0.46911,0.00023,21.23152]
[1778606406198,32.79,80345.1,23.0,0.46911,0.00023,21.23152]
[1778606406314,32.79,80345.1,23.0,0.46911,0.00023,21.23152]
[1778606406321,32.79,80345.1,23.0,0.46911,0.00023,21.23152]
[1778606406635,32.79,80345.1,23.0,0.46911,0.00023,21.23152]
[1778606406736,32.79,80345.1,23.0,0.46911,0.00023,21.23152]
[1778606406751,32.79,80345.1,23.0,0.46911,0.00023,21.23152]
[1778606406759,32.79,80345.1,23.0,0.46911,0.00023,21.23152]
[1778606406913,32.79,80345.1,23.0,0.46911,0.00023,21.23152]
[1778606406989,32.79,80355.76,23.0,0.47153,0.00023,21.24398]
[1778606407231,32.79,80355.76,23.0,0.47153,0.00023,21.24398]
[1778606407253,32.79,80355.76,23.0,0.47153,0.00023,21.24398]
[1778606407270,32.79,80355.76,23.0,0.47153,0.00023,21.24398]
[1778606407427,32.79,80365.88,23.0,0.47383,0.00023,21.25507]
[1778606408203,32.79,80365.88,23.0,0.47383,0.00023,21.25507]
[1778606408871,32.79,80365.88,23.0,0.47383,0.00023,21.25507]
[1778606408897,32.79,80365.88,23.0,0.47383,0.00023,21.25507]
[1778606408943,32.79,80365.88,23.0,0.47383,0.00023,21.25507]
[1778606408945,32.79,80365.88,23.0,0.47383,0.00023,21.25507]
[1778606409133,32.79,80365.88,23.0,0.47383,0.00023,21.25507]
[1778606409228,32.8,80367.82,23.0,0.47428,0.00023,21.25712]
[1778606409286,32.8,80367.82,23.0,0.47428,0.00023,21.25712]
[1778606409384,32.8,80367.82,23.0,0.47428,0.00023,21.25712]
[1778606409888,32.8,80367.82,23.0,0.47428,0.00023,21.25712]
[1778606409941,32.8,80367.82,23.0,0.47428,0.00023,21.25712]
[1778606409988,32.8,80391.99,23.0,0.47977,0.00023,21.28043]
[1778606410094,32.8,80391.99,23.0,0.47977,0.00023,21.28043]
[1778606410478,32.8,80391.99,23.0,0.47977,0.00023,21.28043]
[1778606410480,32.8,80391.99,23.0,0.47977,0.00023,21.28043]
[1778606410597,32.8,80391.99,23.0,0.47977,0.00023,21.28043]
[1778606410598,32.8,80391.99,23.0,0.47977,0.00023,21.28043]
[1778606410610,32.8,80391.99,23.0,0.47977,0.00023,21.28043]
[1778606410633,32.8,80391.99,23.0,0.47977,0.00023,21.28043]
[1778606410647,32.8,80400.54,23.0,0.48172,0.00023,21.28771]
[1778606411246,32.8,80400.54,23.0,0.48172,0.00023,21.28771]
[1778606411666,32.8,80400.54,23.0,0.48172,0.00023,21.28771]
[1778606411682,32.8,80400.54,23.0,0.48172,0.00023,21.28771]
[1778606412324,32.79,80396.35,23.0,0.48076,0.00023,21.2842]
[1778606412330,32.79,80396.35,23.0,0.48076,0.00023,21.2842]
[1778606412377,32.79,80396.35,23.0,0.48076,0.00023,21.2842]
[1778606412461,32.79,80396.35,23.0,0.48076,0.00023,21.2842]
[1778606412515,32.79,80396.35,23.0,0.48076,0.00023,21.2842]
[1778606412692,32.79,80396.35,23.0,0.48076,0.00023,21.2842]
[1778606413046,32.79,80396.35,23.0,0.48076,0.00023,21.2842]
[1778606412890,32.79,80405.78,23.0,0.48291,0.00023,21.29192]
[1778606413623,32.79,80405.78,23.0,0.48291,0.00023,21.29192]
[1778606413652,32.79,80405.78,23.0,0.48291,0.00023,21.29192]
[1778606414054,32.79,80405.78,23.0,0.48291,0.00023,21.29192]
[1778606414314,32.79,80407.15,23.0,0.48322,0.00023,21.29299]
[1778606414333,32.79,80407.15,23.0,0.48322,0.00023,21.29299]
[1778606414350,32.79,80407.15,23.0,0.48322,0.00023,21.29299]
[1778606414854,32.79,80407.15,23.0,0.48322,0.00023,21.29299]
[1778606414865,32.79,80407.15,23.0,0.48322,0.00023,21.29299]
[1778606414891,32.79,80401.56,23.0,0.48195,0.00023,21.28854]
[1778606415628,32.79,80401.56,23.0,0.48195,0.00023,21.28854]
[1778606415655,32.79,80401.56,23.0,0.48195,0.00023,21.28854]
[1778606415739,32.79,80401.56,23.0,0.48195,0.00023,21.28854]
[1778606415850,32.79,80401.56,23.0,0.48195,0.00023,21.28854]
[1778606415971,32.79,80401.56,23.0,0.48195,0.00023,21.28854]
[1778606416005,32.79,80401.56,23.0,0.48195,0.00023,21.28854]
[1778606416006,32.79,80392.38,23.0,0.47986,0.00023,21.28076]
[1778606416196,32.79,80392.38,23.0,0.47986,0.00023,21.28076]
[1778606416200,32.79,80392.38,23.0,0.47986,0.00023,21.28076]
[1778606416592,32.79,80392.38,23.0,0.47986,0.00023,21.28076]
[1778606416614,32.79,80392.38,23.0,0.47986,0.00023,21.28076]
[1778606416907,32.79,80392.38,23.0,0.47986,0.00023,21.28076]
[1778606416934,32.79,80404.68,23.0,0.48265,0.00023,21.29104]
[1778606417602,32.79,80404.68,23.0,0.48265,0.00023,21.29104]
[1778606417743,32.79,80404.68,23.0,0.48265,0.00023,21.29104]
[1778606417839,32.79,80404.68,23.0,0.48265,0.00023,21.29104]
[1778606417925,32.79,80404.68,23.0,0.48265,0.00023,21.29104]
[1778606418155,32.79,80408.42,23.0,0.4835,0.00023,21.29396]
[1778606418212,32.79,80408.42,23.0,0.4835,0.00023,21.29396]
[1778606419049,32.79,80408.42,23.0,0.4835,0.00023,21.29396]
[1778606419207,32.79,80406.73,23.0,0.48312,0.00023,21.29265]
[1778606419224,32.79,80406.73,23.0,0.48312,0.00023,21.29265]
[1778606419246,32.79,80406.73,23.0,0.48312,0.00023,21.29265]
[1778606419323,32.79,80406.73,23.0,0.48312,0.00023,21.29265]
[1778606419524,32.79,80402.11,23.0,0.48207,0.00023,21.28898]
[1778606420250,32.79,80402.11,23.0,0.48207,0.00023,21.28898]
[1778606420566,32.79,80402.11,23.0,0.48207,0.00023,21.28898]
[1778606420578,32.79,80402.11,23.0,0.48207,0.00023,21.28898]
[1778606420616,32.79,80402.11,23.0,0.48207,0.00023,21.28898]
[1778606420954,32.79,80402.11,23.0,0.48207,0.00023,21.28898]
[1778606421006,32.79,80402.11,23.0,0.48207,0.00023,21.28898]
[1778606421184,32.78,80398.13,23.0,0.48116,0.00023,21.28568]
[1778606421196,32.78,80398.13,23.0,0.48116,0.00023,21.28568]
[1778606421759,32.78,80398.13,23.0,0.48116,0.00023,21.28568]
[1778606421803,32.78,80398.13,23.0,0.48116,0.00023,21.28568]
[1778606421969,32.78,80398.13,23.0,0.48116,0.00023,21.28568]
[1778606421984,32.78,80398.13,23.0,0.48116,0.00023,21.28568]
[1778606421999,32.78,80398.13,23.0,0.48116,0.00023,21.28568]
[1778606422063,32.78,80398.13,23.0,0.48116,0.00023,21.28568]
[1778606422067,32.78,80390.37,23.0,0.47939,0.00023,21.27897]
[1778606422230,32.78,80390.37,23.0,0.47939,0.00023,21.27897]
[1778606422234,32.78,80390.37,23.0,0.47939,0.00023,21.27897]
[1778606422662,32.78,80390.37,23.0,0.47939,0.00023,21.27897]
[1778606422816,32.78,80390.37,23.0,0.47939,0.00023,21.27897]
[1778606423067,32.78,80390.37,23.0,0.47939,0.00023,21.27897]
[1778606422840,32.78,80377.2,23.0,0.4764,0.00023,21.26661]
[1778606423139,32.78,80377.2,23.0,0.4764,0.00023,21.26661]
[1778606423325,32.78,80377.2,23.0,0.4764,0.00023,21.26661]
[1778606423958,32.78,80373.49,23.0,0.47555,0.00023,21.26291]
[1778606424148,32.78,80373.49,23.0,0.47555,0.00023,21.26291]
[1778606424499,32.78,80373.49,23.0,0.47555,0.00023,21.26291]
[1778606424791,32.78,80373.49,23.0,0.47555,0.00023,21.26291]
[1778606425390,32.78,80369.58,23.0,0.47466,0.00023,21.25891]
[1778606425567,32.78,80360.43,23.0,0.47258,0.00023,21.24914]
[1778606426983,32.78,80360.43,23.0,0.47258,0.00023,21.24914]
[1778606427075,32.78,80360.43,23.0,0.47258,0.00023,21.24914]
[1778606427899,32.78,80356.69,23.0,0.47173,0.00023,21.24498]
[1778606428018,32.78,80356.69,23.0,0.47173,0.00023,21.24498]
[1778606428063,32.78,80355.42,23.0,0.47144,0.00023,21.24355]
[1778606428485,32.78,80355.42,23.0,0.47144,0.00023,21.24355]
[1778606429037,32.78,80349.86,23.0,0.47018,0.00023,21.23713]
[1778606429738,32.78,80349.86,23.0,0.47018,0.00023,21.23713]
[1778606429841,32.78,80349.86,23.0,0.47018,0.00023,21.23713]
[1778606433959,32.78,80345.49,23.0,0.46917,0.00023,21.22732]
[1778606434019,32.78,80350.34,23.0,0.47027,0.00023,21.23306]
[1778606434808,32.78,80350.34,23.0,0.47027,0.00023,21.23306]
[1778606434872,32.78,80357.67,23.0,0.47194,0.00023,21.24145]
[1778606435380,32.78,80357.67,23.0,0.47194,0.00023,21.24145]
[1778606438016,32.78,80363.68,23.0,0.47331,0.00023,21.24805]
[1778606438031,32.78,80363.16,23.0,0.47319,0.00023,21.24749]
[1778606438662,32.78,80358.46,23.0,0.47212,0.00023,21.24233]
[1778606441317,32.78,80357.17,23.0,0.47183,0.00023,21.24089]
[1778606441536,32.78,80357.17,23.0,0.47183,0.00023,21.24089]
[1778606441683,32.78,80352.29,23.0,0.47072,0.00023,21.23533]
[1778606442586,32.78,80352.29,23.0,0.47072,0.00023,21.23533]
[1778606442811,32.78,80352.29,23.0,0.47072,0.00023,21.23533]
[1778606443700,32.78,80334.84,23.0,0.46675,0.00023,21.2141]
[1778606445924,32.78,80330.86,23.0,0.46584,0.00023,21.20897]
[1778606446017,32.78,80330.12,23.0,0.46568,0.00023,21.208]
[1778606446622,32.78,80330.12,23.0,0.46568,0.00023,21.208]
[1778606448078,32.78,80330.72,23.0,0.46581,0.00023,21.20878]
[1778606448735,32.77,80334.69,23.0,0.46671,0.00023,21.21389]
[1778606451174,32.77,80336.2,23.0,0.46705,0.00023,21.21581]
[1778606451756,32.77,80345.01,23.0,0.46906,0.00023,21.2267]
[1778606456791,32.77,80342.24,23.0,0.46842,0.00023,21.22333]
[1778606461826,32.77,80346.6,23.0,0.46941,0.00023,21.2286]
[1778606466861,32.77,80349.32,23.0,0.47003,0.00023,21.23182]
[1778606469783,32.77,80348.85,23.0,0.46992,0.00023,21.23126]
[1778606474917,32.77,80349.13,23.0,0.46999,0.00023,21.23159]
[1778606476026,32.77,80355.16,23.0,0.47136,0.00023,21.23857]
[1778606476959,32.77,80355.16,23.0,0.47136,0.00023,21.23857]
[1778606485104,32.77,80354.55,23.0,0.47122,0.00023,21.23787]
[1778606490126,32.77,80353.35,23.0,0.47094,0.00023,21.23649]
[1778606490737,32.77,80351.31,23.0,0.47048,0.00023,21.23413]
[1778606496071,32.77,80349.52,23.0,0.47006,0.00023,21.22743]
[1778606501106,32.77,80349.41,23.0,0.47004,0.00023,21.2273]
[1778606501436,32.77,80349.41,23.0,0.47004,0.00023,21.2273]
[1778606501441,32.77,80349.41,23.0,0.47004,0.00023,21.2273]
[1778606507148,32.76,80351.12,23.0,0.47043,0.00023,21.22929]
[1778606512183,32.76,80348.61,23.0,0.46985,0.00023,21.22633]
[1778606517218,32.76,80346.05,23.0,0.46927,0.00023,21.22327]
[1778606522253,32.76,80347.1,23.0,0.4695,0.00023,21.22452]
[1778606527288,32.76,80345.05,23.0,0.46904,0.00023,21.22205]
[1778606531803,32.76,80344.03,23.0,0.4688,0.00023,21.22082]
[1778606531857,32.76,80343.97,23.0,0.46879,0.00023,21.22074]
[1778606532904,32.76,80343.97,23.0,0.46879,0.00023,21.22074]
[1778606538366,32.75,80343.99,23.0,0.46879,0.00023,21.22075]
[1778606543401,32.75,80344.5,23.0,0.4689,0.00023,21.22135]
[1778606548948,32.75,80344.16,23.0,0.46882,0.00023,21.22093]
[1778606549063,32.75,80344.16,23.0,0.46882,0.00023,21.22093]
[1778606549135,32.75,80344.16,23.0,0.46882,0.00023,21.22093]
[1778606549206,32.75,80344.48,23.0,0.46889,0.00023,21.22131]
[1778606549297,32.75,80344.48,23.0,0.46889,0.00023,21.22131]
[1778606549405,32.75,80344.48,23.0,0.46889,0.00023,21.22131]
[1778606549473,32.75,80344.48,23.0,0.46889,0.00023,21.22131]
[1778606549660,32.75,80356.79,23.0,0.4717,0.00023,21.23571]
[1778606550377,32.75,80356.79,23.0,0.4717,0.00023,21.23571]
[1778606550396,32.75,80356.79,23.0,0.4717,0.00023,21.23571]
[1778606550487,32.75,80363.62,23.0,0.47325,0.00023,21.24325]
[1778606553160,32.75,80367.58,23.0,0.47415,0.00023,21.24286]
[1778606553480,32.75,80367.52,23.0,0.47413,0.00023,21.24281]
[1778606554192,32.75,80367.4,23.0,0.47411,0.00023,21.24268]
[1778606554304,32.75,80367.4,23.0,0.47411,0.00023,21.24268]
[1778606554490,32.75,80353.76,23.0,0.471,0.00023,21.22766]
[1778606556212,32.75,80353.76,23.0,0.471,0.00023,21.22766]
[1778606555497,32.75,80347.57,23.0,0.46959,0.00023,21.22042]
[1778606557734,32.75,80346.6,23.0,0.46937,0.00023,21.21926]
[1778606557760,32.75,80346.6,23.0,0.46937,0.00023,21.21926]
[1778606557784,32.75,80346.6,23.0,0.46937,0.00023,21.21926]
[1778606557795,32.75,80346.6,23.0,0.46937,0.00023,21.21926]
[1778606558820,32.75,80348.94,23.0,0.4699,0.00023,21.22204]
[1778606558921,32.75,80355.38,23.0,0.47137,0.00023,21.22951]
[1778606564560,32.75,80358.46,23.0,0.47207,0.00023,21.23298]
[1778606569595,32.75,80356.42,23.0,0.47161,0.00023,21.23069]
[1778606573506,32.75,80355.56,23.0,0.47141,0.00023,21.22972]
[1778606573623,32.75,80357.27,23.0,0.4718,0.00023,21.23165]
[1778606578717,32.75,80355.03,23.0,0.47129,0.00023,21.22912]
[1778606582687,32.75,80361.27,23.0,0.47272,0.00023,21.23611]
[1778606583583,32.75,80361.27,23.0,0.47272,0.00023,21.23611]
[1778606587853,32.75,80361.37,23.0,0.47274,0.00023,21.23623]
[1778606593764,32.76,80363.01,23.0,0.47312,0.00023,21.23802]
[1778606595975,32.76,80363.46,23.0,0.47322,0.00023,21.23851]
[1778606596036,32.76,80363.46,23.0,0.47322,0.00023,21.23851]
[1778606596069,32.76,80363.46,23.0,0.47322,0.00023,21.23851]
[1778606596109,32.76,80363.46,23.0,0.47322,0.00023,21.23851]
[1778606596127,32.76,80363.46,23.0,0.47322,0.00023,21.23851]
[1778606596215,32.76,80363.46,23.0,0.47322,0.00023,21.23851]
[1778606596178,32.76,80363.43,23.0,0.47321,0.00023,21.23848]
[1778606596425,32.76,80363.43,23.0,0.47321,0.00023,21.23848]
[1778606596504,32.76,80363.43,23.0,0.47321,0.00023,21.23848]
[1778606597180,32.76,80363.43,23.0,0.47321,0.00023,21.23848]
[1778606596786,32.76,80368.84,23.0,0.47445,0.00023,21.24422]
[1778606601820,32.75,80372.56,23.0,0.47529,0.00023,21.24804]
[1778606602794,32.75,80372.56,23.0,0.47529,0.00023,21.24804]
[1778606602802,32.75,80372.56,23.0,0.47529,0.00023,21.24804]
[1778606602835,32.75,80372.56,23.0,0.47529,0.00023,21.24804]
[1778606602893,32.75,80371.93,23.0,0.47514,0.00023,21.24739]
[1778606603843,32.75,80371.93,23.0,0.47514,0.00023,21.24739]
[1778606606037,32.75,80368.65,23.0,0.47439,0.00023,21.24399]
[1778606607288,32.75,80369.49,23.0,0.47458,0.00023,21.24487]
[1778606607292,32.75,80369.49,23.0,0.47458,0.00023,21.24487]
[1778606607862,32.75,80375.86,23.0,0.47603,0.00023,21.25135]
[1778606609876,32.75,80380.53,23.0,0.4771,0.00023,21.25591]
[1778606614929,32.74,80379.95,23.0,0.47696,0.00023,21.25074]
[1778606615960,32.74,80377.92,23.0,0.47649,0.00023,21.24876]
[1778606616254,32.74,80377.92,23.0,0.47649,0.00023,21.24876]
[1778606617024,32.74,80374.57,23.0,0.47573,0.00023,21.24543]
[1778606617710,32.74,80376.13,23.0,0.47608,0.00023,21.24698]
[1778606617767,32.74,80376.13,23.0,0.47608,0.00023,21.24698]
[1778606617932,32.74,80378.75,23.0,0.47668,0.00023,21.24956]
[1778606618729,32.74,80378.75,23.0,0.47668,0.00023,21.24956]
[1778606624054,32.74,80381.46,23.0,0.47729,0.00023,21.25217]
[1778606624374,32.73,80381.76,23.0,0.47736,0.00023,21.25245]
[1778606624925,32.73,80381.76,23.0,0.47736,0.00023,21.25245]
[1778606630016,32.73,80390.17,23.0,0.47928,0.00023,21.26024]
[1778606631888,32.73,80389.74,23.0,0.47918,0.00023,21.25985]
[1778606636998,32.73,80384.73,23.0,0.47803,0.00023,21.25525]
[1778606641814,32.73,80383.54,23.0,0.47776,0.00023,21.25412]
[1778606641824,32.73,80383.54,23.0,0.47776,0.00023,21.25412]
[1778606642220,32.73,80383.54,23.0,0.47776,0.00023,21.25412]
[1778606646994,32.72,80389.8,23.0,0.47918,0.00023,21.25988]
[1778606647091,32.72,80389.8,23.0,0.47918,0.00023,21.25988]
[1778606647271,32.72,80389.8,23.0,0.47918,0.00023,21.25988]
[1778606647143,32.72,80400.38,23.0,0.4816,0.00023,21.26902]
[1778606648303,32.72,80405.16,23.0,0.48269,0.00023,21.27289]
[1778606648753,32.72,80405.16,23.0,0.48269,0.00023,21.27289]
[1778606648851,32.72,80405.16,23.0,0.48269,0.00023,21.27289]
[1778606648883,32.72,80405.16,23.0,0.48269,0.00023,21.27289]
[1778606649546,32.72,80405.06,23.0,0.48267,0.00023,21.27281]
[1778606649604,32.72,80405.06,23.0,0.48267,0.00023,21.27281]
[1778606649614,32.72,80405.06,23.0,0.48267,0.00023,21.27281]
[1778606649755,32.72,80405.06,23.0,0.48267,0.00023,21.27281]
[1778606650192,32.72,80405.06,23.0,0.48267,0.00023,21.27281]
[1778606650273,32.72,80405.06,23.0,0.48267,0.00023,21.27281]
[1778606650293,32.72,80405.06,23.0,0.48267,0.00023,21.27281]
[1778606650636,32.72,80407.65,23.0,0.48326,0.00023,21.27484]
[1778606650792,32.72,80407.65,23.0,0.48326,0.00023,21.27484]
[1778606650997,32.72,80407.65,23.0,0.48326,0.00023,21.27484]
[1778606651143,32.72,80407.65,23.0,0.48326,0.00023,21.27484]
[1778606651169,32.72,80407.09,23.0,0.48313,0.00023,21.27441]
[1778606654849,32.72,80404.8,23.0,0.4826,0.00023,21.27259]
[1778606655179,32.72,80404.8,23.0,0.4826,0.00023,21.27259]
[1778606655327,32.72,80407.23,23.0,0.48316,0.00023,21.27451]
[1778606655735,32.72,80407.23,23.0,0.48316,0.00023,21.27451]
[1778606658284,32.72,80403.55,23.0,0.48231,0.00023,21.27159]
[1778606664261,32.71,80405.02,23.0,0.48264,0.00023,21.27274]
[1778606669296,32.7,80404.87,23.0,0.4826,0.00023,21.27261]
[1778606670086,32.7,80404.87,23.0,0.4826,0.00023,21.27261]
[1778606670193,32.7,80404.87,23.0,0.4826,0.00023,21.27261]
[1778606670203,32.7,80404.87,23.0,0.4826,0.00023,21.27261]
[1778606670395,32.7,80401.66,23.0,0.48187,0.00023,21.27002]
[1778606670429,32.7,80401.66,23.0,0.48187,0.00023,21.27002]
[1778606670603,32.7,80401.66,23.0,0.48187,0.00023,21.27002]
[1778606671314,32.7,80393.77,23.0,0.48006,0.00023,21.25873]
[1778606675456,32.7,80391.62,23.0,0.47957,0.00023,21.25684]
[1778606675518,32.7,80391.62,23.0,0.47957,0.00023,21.25684]
[1778606676049,32.7,80391.62,23.0,0.47957,0.00023,21.25684]
[1778606676055,32.7,80391.62,23.0,0.47957,0.00023,21.25684]
[1778606676678,32.7,80392.5,23.0,0.47977,0.00023,21.25762]
[1778606677070,32.7,80392.5,23.0,0.47977,0.00023,21.25762]
[1778606680891,32.69,80396.35,23.0,0.48065,0.00023,21.26096]
[1778606681751,32.69,80396.62,23.0,0.48071,0.00023,21.26118]
[1778606685765,32.69,80392.3,23.0,0.47972,0.00023,21.25742]
[1778606685897,32.69,80392.3,23.0,0.47972,0.00023,21.25742]
[1778606686382,32.69,80392.34,23.0,0.47973,0.00023,21.25746]
[1778606686936,32.69,80392.34,23.0,0.47973,0.00023,21.25746]
[1778606690043,32.69,80391.39,23.0,0.47951,0.00023,21.25661]
[1778606695577,32.69,80389.41,23.0,0.47906,0.00023,21.25483]
[1778606697887,32.69,80389.42,23.0,0.47906,0.00023,21.25484]
[1778606702143,32.68,80390.46,23.0,0.47929,0.00023,21.25577]
[1778606703155,32.68,80390.44,23.0,0.47929,0.00023,21.25575]
[1778606703164,32.68,80390.44,23.0,0.47929,0.00023,21.25575]
[1778606703298,32.68,80390.44,23.0,0.47929,0.00023,21.25575]
[1778606704814,32.68,80392.66,23.0,0.47979,0.00023,21.25772]
[1778606705063,32.68,80392.66,23.0,0.47979,0.00023,21.25772]
[1778606705072,32.68,80392.66,23.0,0.47979,0.00023,21.25772]
[1778606705529,32.68,80392.91,23.0,0.47985,0.00023,21.25794]
[1778606705596,32.68,80392.91,23.0,0.47985,0.00023,21.25794]
[1778606705647,32.68,80383.17,23.0,0.47763,0.00023,21.24904]
[1778606706546,32.68,80383.17,23.0,0.47763,0.00023,21.24904]
[1778606706552,32.68,80383.17,23.0,0.47763,0.00023,21.24904]
[1778606706562,32.68,80383.17,23.0,0.47763,0.00023,21.24904]
[1778606706571,32.68,80383.17,23.0,0.47763,0.00023,21.24904]
[1778606708269,32.68,80383.37,23.0,0.47767,0.00023,21.24923]
[1778606708278,32.68,80388.45,23.0,0.47883,0.00023,21.25394]
[1778606709972,32.68,80390.37,23.0,0.47927,0.00023,21.25568]
[1778606710011,32.68,80390.37,23.0,0.47927,0.00023,21.25568]
[1778606711102,32.68,80389.49,23.0,0.47907,0.00023,21.25489]
[1778606716724,32.68,80383.73,23.0,0.47775,0.00023,21.24956]
[1778606718201,32.68,80383.73,23.0,0.47775,0.00023,21.24956]
[1778606718242,32.68,80383.73,23.0,0.47775,0.00023,21.24956]
[1778606718574,32.68,80384.02,23.0,0.47782,0.00023,21.24983]
[1778606719489,32.68,80384.03,23.0,0.47782,0.00023,21.24984]
[1778606719746,32.68,80391.42,23.0,0.47951,0.00023,21.25661]
[1778606720578,32.68,80391.42,23.0,0.47951,0.00023,21.25661]
[1778606720753,32.68,80397.13,23.0,0.48081,0.00023,21.26159]
[1778606725788,32.67,80398.62,23.0,0.48115,0.00023,21.26284]
[1778606730823,32.67,80398.18,23.0,0.48105,0.00023,21.26246]
[1778606735861,32.67,80396.27,23.0,0.4806,0.00023,21.25622]
[1778606739501,32.67,80396.09,23.0,0.48056,0.00023,21.25606]
[1778606739528,32.67,80396.09,23.0,0.48056,0.00023,21.25606]
[1778606742294,32.66,80391.63,23.0,0.47954,0.00023,21.25216]
[1778606744799,32.66,80390.63,23.0,0.47931,0.00023,21.25126]
[1778606747946,32.66,80382.69,23.0,0.47749,0.00023,21.2439]
[1778606748905,32.66,80382.69,23.0,0.47749,0.00023,21.2439]
[1778606748935,32.66,80382.69,23.0,0.47749,0.00023,21.2439]
[1778606750410,32.66,80382.42,23.0,0.47742,0.00023,21.24364]
[1778606750439,32.66,80382.42,23.0,0.47742,0.00023,21.24364]
[1778606750628,32.65,80380.97,23.0,0.47709,0.00023,21.24224]
[1778606751254,32.65,80380.97,23.0,0.47709,0.00023,21.24224]
[1778606751999,32.65,80377.27,23.0,0.47624,0.00023,21.23862]
[1778606752051,32.65,80377.27,23.0,0.47624,0.00023,21.23862]
[1778606758016,32.65,80375.94,23.0,0.47594,0.00023,21.2373]
[1778606762636,32.66,80372.46,23.0,0.47515,0.00023,21.23379]
[1778606762970,32.66,80372.46,23.0,0.47515,0.00023,21.23379]
[1778606764056,32.66,80372.92,23.0,0.47525,0.00023,21.23426]
[1778606764071,32.66,80372.92,23.0,0.47525,0.00023,21.23426]
[1778606764333,32.66,80372.92,23.0,0.47525,0.00023,21.23426]
[1778606764848,32.66,80372.52,23.0,0.47516,0.00023,21.23386]
[1778606764894,32.66,80372.52,23.0,0.47516,0.00023,21.23386]
[1778606765070,32.66,80359.46,23.0,0.47218,0.00023,21.21989]
[1778606765841,32.66,80359.46,23.0,0.47218,0.00023,21.21989]
[1778606765866,32.66,80359.46,23.0,0.47218,0.00023,21.21989]
[1778606769808,32.66,80358.71,23.0,0.47201,0.00023,21.21907]
[1778606772541,32.67,80357.3,23.0,0.47169,0.00023,21.2175]
[1778606773126,32.67,80361.94,23.0,0.47275,0.00023,21.22267]
[1778606774070,32.67,80361.94,23.0,0.47275,0.00023,21.22267]
[1778606775538,32.67,80363.6,23.0,0.47313,0.00023,21.22448]
[1778606777473,32.67,80363.64,23.0,0.47314,0.00023,21.22452]
[1778606777553,32.67,80363.64,23.0,0.47314,0.00023,21.22452]
[1778606777642,32.67,80363.64,23.0,0.47314,0.00023,21.22452]
[1778606777750,32.67,80363.64,23.0,0.47314,0.00023,21.22452]
[1778606777760,32.67,80363.64,23.0,0.47314,0.00023,21.22452]
[1778606777975,32.67,80363.64,23.0,0.47314,0.00023,21.22452]
[1778606778162,32.67,80379.73,23.0,0.47682,0.00023,21.24108]
[1778606778659,32.67,80379.73,23.0,0.47682,0.00023,21.24108]
[1778606778993,32.67,80379.73,23.0,0.47682,0.00023,21.24108]
[1778606778997,32.67,80379.73,23.0,0.47682,0.00023,21.24108]
[1778606779013,32.67,80379.73,23.0,0.47682,0.00023,21.24108]
[1778606779170,32.67,80371.3,23.0,0.47489,0.00023,21.23263]
[1778606780026,32.67,80371.3,23.0,0.47489,0.00023,21.23263]
[1778606780402,32.67,80371.3,23.0,0.47489,0.00023,21.23263]
[1778606780409,32.67,80366.58,23.0,0.47382,0.00023,21.22769]
[1778606782863,32.67,80362.4,23.0,0.47286,0.00023,21.22318]
[1778606788232,32.67,80364.08,23.0,0.47325,0.00023,21.22502]
[1778606788945,32.67,80364.08,23.0,0.47325,0.00023,21.22502]
[1778606788976,32.67,80364.08,23.0,0.47325,0.00023,21.22502]
[1778606789006,32.67,80364.08,23.0,0.47325,0.00023,21.22502]
[1778606789239,32.67,80373.62,23.0,0.47543,0.00023,21.23502]
[1778606790573,32.67,80374.88,23.0,0.47572,0.00023,21.2363]
[1778606795281,32.68,80366.14,23.0,0.47372,0.00023,21.22264]
[1778606796896,32.68,80366.48,23.0,0.47379,0.00023,21.223]
[1778606802331,32.68,80366.87,23.0,0.47389,0.00023,21.22343]
[1778606807366,32.68,80370.0,23.0,0.4746,0.00023,21.22672]
[1778606812401,32.69,80367.04,23.0,0.47393,0.00023,21.22362]
[1778606814956,32.69,80370.86,23.0,0.4748,0.00023,21.22762]
[1778606814977,32.69,80370.86,23.0,0.4748,0.00023,21.22762]
[1778606815423,32.69,80375.54,23.0,0.47587,0.00023,21.23239]
[1778606820458,32.69,80375.92,23.0,0.47596,0.00023,21.23278]
[1778606821034,32.69,80375.92,23.0,0.47596,0.00023,21.23278]
[1778606822710,32.69,80372.99,23.0,0.4753,0.00023,21.22983]
[1778606822747,32.69,80372.99,23.0,0.4753,0.00023,21.22983]
[1778606823479,32.69,80382.28,23.0,0.47742,0.00023,21.239]
[1778606824113,32.69,80382.28,23.0,0.47742,0.00023,21.239]
[1778606825612,32.7,80384.52,23.0,0.47793,0.00023,21.24113]
[1778606825619,32.7,80384.52,23.0,0.47793,0.00023,21.24113]
[1778606825638,32.7,80384.52,23.0,0.47793,0.00023,21.24113]
[1778606825659,32.7,80384.52,23.0,0.47793,0.00023,21.24113]
[1778606825674,32.7,80384.52,23.0,0.47793,0.00023,21.24113]
[1778606825690,32.7,80384.52,23.0,0.47793,0.00023,21.24113]
[1778606825747,32.7,80384.52,23.0,0.47793,0.00023,21.24113]
[1778606826484,32.7,80384.52,23.0,0.47793,0.00023,21.24113]
[1778606826500,32.69,80393.83,23.0,0.48006,0.00023,21.24956]
[1778606826753,32.69,80393.83,23.0,0.48006,0.00023,21.24956]
[1778606826819,32.69,80393.83,23.0,0.48006,0.00023,21.24956]
[1778606829270,32.69,80394.09,23.0,0.48012,0.00023,21.24979]
[1778606829394,32.69,80394.09,23.0,0.48012,0.00023,21.24979]
[1778606829398,32.69,80394.09,23.0,0.48012,0.00023,21.24979]
[1778606829521,32.69,80387.67,23.0,0.47865,0.00023,21.24404]
[1778606830518,32.69,80387.67,23.0,0.47865,0.00023,21.24404]
[1778606835563,32.69,80386.2,23.0,0.47831,0.00023,21.24268]
[1778606840855,32.69,80384.71,23.0,0.47797,0.00023,21.24129]
[1778606840858,32.69,80384.71,23.0,0.47797,0.00023,21.24129]
[1778606840893,32.69,80384.71,23.0,0.47797,0.00023,21.24129]
[1778606841605,32.69,80390.35,23.0,0.47926,0.00023,21.24647]
[1778606846640,32.69,80390.4,23.0,0.47927,0.00023,21.24651]
[1778606848902,32.69,80390.31,23.0,0.47925,0.00023,21.24642]
[1778606854696,32.68,80389.44,23.0,0.47904,0.00023,21.24102]
[1778606857985,32.68,80389.06,23.0,0.47895,0.00023,21.24068]
[1778606860077,32.68,80385.81,23.0,0.47821,0.00023,21.23769]
[1778606860482,32.68,80385.81,23.0,0.47821,0.00023,21.23769]
[1778606861195,32.68,80385.72,23.0,0.47819,0.00023,21.2376]
[1778606861990,32.68,80384.51,23.0,0.47791,0.00023,21.23647]
[1778606863570,32.68,80379.14,23.0,0.47668,0.00023,21.23133]
[1778606863623,32.68,80379.14,23.0,0.47668,0.00023,21.23133]
[1778606863741,32.68,80379.14,23.0,0.47668,0.00023,21.23133]
[1778606864659,32.68,80380.19,23.0,0.47692,0.00023,21.23235]
[1778606866313,32.68,80382.72,23.0,0.4775,0.00023,21.23478]
[1778606867709,32.68,80383.13,23.0,0.4776,0.00023,21.23517]
[1778606867789,32.68,80388.17,23.0,0.47875,0.00023,21.23986]
[1778606868563,32.68,80388.17,23.0,0.47875,0.00023,21.23986]
[1778606873831,32.68,80390.04,23.0,0.47917,0.00023,21.24155]
[1778606876852,32.68,80396.26,23.0,0.4806,0.00023,21.24702]
[1778606879991,32.68,80395.95,23.0,0.48052,0.00023,21.24675]
[1778606880799,32.68,80395.8,23.0,0.48049,0.00023,21.24662]
[1778606881655,32.68,80393.11,23.0,0.47987,0.00023,21.24428]
[1778606881779,32.68,80393.11,23.0,0.47987,0.00023,21.24428]
[1778606881789,32.68,80393.11,23.0,0.47987,0.00023,21.24428]
[1778606882487,32.68,80393.11,23.0,0.47987,0.00023,21.24428]
[1778606883216,32.68,80394.73,23.0,0.48024,0.00023,21.24569]
[1778606884219,32.68,80398.61,23.0,0.48113,0.00023,21.24901]
[1778606884223,32.68,80398.61,23.0,0.48113,0.00023,21.24901]
[1778606886676,32.67,80399.85,23.0,0.48141,0.00023,21.25004]
[1778606887845,32.67,80398.71,23.0,0.48115,0.00023,21.24909]
[1778606892805,32.67,80398.61,23.0,0.48113,0.00023,21.249]
[1778606893422,32.67,80398.61,23.0,0.48113,0.00023,21.249]
[1778606897426,32.67,80398.97,23.0,0.4812,0.00023,21.24929]
[1778606898196,32.66,80399.28,23.0,0.48127,0.00023,21.24955]
[1778606899670,32.66,80399.67,23.0,0.48136,0.00023,21.24987]
[1778606904043,32.66,80404.71,23.0,0.48251,0.00023,21.25398]
[1778606909078,32.65,80403.03,23.0,0.48212,0.00023,21.25261]
[1778606914113,32.65,80403.68,23.0,0.48226,0.00023,21.24852]
[1778606919148,32.64,80404.56,23.0,0.48246,0.00023,21.24922]
[1778606921190,32.64,80404.72,23.0,0.48249,0.00023,21.24934]
[1778606921321,32.64,80404.72,23.0,0.48249,0.00023,21.24934]
[1778606921522,32.64,80404.72,23.0,0.48249,0.00023,21.24934]
[1778606922178,32.64,80406.29,23.0,0.48285,0.00023,21.25059]
[1778606922424,32.64,80406.29,23.0,0.48285,0.00023,21.25059]
[1778606922478,32.64,80411.78,23.0,0.48411,0.00023,21.25481]
[1778606923403,32.64,80411.78,23.0,0.48411,0.00023,21.25481]
[1778606923555,32.64,80411.78,23.0,0.48411,0.00023,21.25481]
[1778606924085,32.64,80413.68,23.0,0.48454,0.00023,21.25623]
[1778606924211,32.64,80413.68,23.0,0.48454,0.00023,21.25623]
[1778606925898,32.64,80410.54,23.0,0.48382,0.00023,21.25387]
[1778606929218,32.63,80404.72,23.0,0.48249,0.00023,21.24933]
[1778606933246,32.63,80399.67,23.0,0.48133,0.00023,21.24519]
[1778606938281,32.62,80399.81,23.0,0.48136,0.00023,21.24529]
[1778606941294,32.62,80399.85,23.0,0.48136,0.00023,21.24532]
[1778606942315,32.62,80411.88,23.0,0.48412,0.00023,21.25486]
[1778606946096,32.62,80414.25,23.0,0.48466,0.00023,21.25662]
[1778606946958,32.62,80413.47,23.0,0.48448,0.00023,21.25604]
[1778606949613,32.62,80414.0,23.0,0.4846,0.00023,21.25643]
[1778606959640,32.61,80414.69,23.0,0.48475,0.00023,21.25693]
[1778606960142,32.61,80414.69,23.0,0.48475,0.00023,21.25693]
[1778606961893,32.61,80418.43,23.0,0.48561,0.00023,21.25961]
[1778606962456,32.61,80413.4,23.0,0.48446,0.00023,21.25598]
[1778606965558,32.61,80413.0,23.0,0.48436,0.00023,21.25568]
[1778606975548,32.6,80414.85,23.0,0.48478,0.00023,21.25242]
[1778606976097,32.6,80414.85,23.0,0.48478,0.00023,21.25242]
[1778606981590,32.59,80412.26,23.0,0.48418,0.00023,21.25049]
[1778606986625,32.59,80413.94,23.0,0.48456,0.00023,21.25173]
[1778606991660,32.58,80416.54,23.0,0.48516,0.00023,21.25362]
[1778606996697,32.58,80416.21,23.0,0.48508,0.00023,21.25338]
[1778606996709,32.58,80416.21,23.0,0.48508,0.00023,21.25338]
[1778606997704,32.58,80405.82,23.0,0.48269,0.00023,21.2455]
[1778607003746,32.58,80404.3,23.0,0.48234,0.00023,21.24427]
[1778607008781,32.57,80404.93,23.0,0.48248,0.00023,21.24477]
[1778607010439,32.57,80404.93,23.0,0.48248,0.00023,21.24477]
[1778607010796,32.57,80410.89,23.0,0.48385,0.00023,21.24942]
[1778607011802,32.57,80418.1,23.0,0.4855,0.00023,21.25472]
[1778607015193,32.57,80420.28,23.0,0.486,0.00023,21.25625]
[1778607019750,32.57,80420.78,23.0,0.48612,0.00023,21.25659]
[1778607019768,32.57,80420.78,23.0,0.48612,0.00023,21.25659]
[1778607019837,32.57,80420.78,23.0,0.48612,0.00023,21.25659]
[1778607019860,32.57,80420.78,23.0,0.48612,0.00023,21.25659]
[1778607020632,32.57,80420.78,23.0,0.48612,0.00023,21.25659]
[1778607020678,32.57,80426.16,23.0,0.48735,0.00023,21.2602]
[1778607020729,32.57,80426.16,23.0,0.48735,0.00023,21.2602]
[1778607020865,32.57,80433.14,23.0,0.48895,0.00023,21.26458]
[1778607021920,32.57,80433.14,23.0,0.48895,0.00023,21.26458]
[1778607027914,32.57,80432.62,23.0,0.48883,0.00023,21.26427]
[1778607032949,32.57,80432.59,23.0,0.48882,0.00023,21.25964]
[1778607036105,32.57,80433.13,23.0,0.48895,0.00023,21.25997]
[1778607037974,32.57,80433.18,23.0,0.48896,0.00023,21.26]
[1778607043723,32.57,80428.71,23.0,0.48793,0.00023,21.25723]
[1778607049061,32.56,80427.94,23.0,0.48775,0.00023,21.25674]
[1778607054096,32.56,80426.45,23.0,0.48741,0.00023,21.25578]
[1778607056118,32.56,80430.16,23.0,0.48826,0.00023,21.25814]
[1778607056370,32.56,80430.16,23.0,0.48826,0.00023,21.25814]
[1778607057119,32.56,80438.34,23.0,0.49014,0.00023,21.26302]
[1778607059341,32.56,80442.22,23.0,0.49103,0.00023,21.26516]
[1778607060123,32.56,80443.73,23.0,0.49138,0.00023,21.26597]
[1778607065341,32.57,80442.32,23.0,0.49106,0.00023,21.26522]
[1778607066214,32.57,80442.53,23.0,0.49111,0.00023,21.26533]
[1778607066528,32.57,80442.53,23.0,0.49111,0.00023,21.26533]
[1778607073826,32.57,80442.04,23.0,0.491,0.00023,21.26507]
[1778607073975,32.57,80442.04,23.0,0.491,0.00023,21.26507]
[1778607074238,32.57,80433.75,23.0,0.48909,0.00023,21.26035]
[1778607076252,32.57,80428.19,23.0,0.48782,0.00023,21.25691]
[1778607081645,32.57,80428.22,23.0,0.48782,0.00023,21.25693]
[1778607087329,32.57,80428.72,23.0,0.48794,0.00023,21.25724]
[1778607092364,32.57,80429.24,23.0,0.48805,0.00023,21.25296]
[1778607093257,32.57,80429.24,23.0,0.48805,0.00023,21.25296]
[1778607093282,32.57,80429.24,23.0,0.48805,0.00023,21.25296]
[1778607093331,32.57,80429.24,23.0,0.48805,0.00023,21.25296]
[1778607093376,32.57,80429.24,23.0,0.48805,0.00023,21.25296]
[1778607093384,32.57,80429.24,23.0,0.48805,0.00023,21.25296]
[1778607093394,32.57,80429.24,23.0,0.48805,0.00023,21.25296]
[1778607093492,32.57,80429.24,23.0,0.48805,0.00023,21.25296]
[1778607093692,32.57,80429.24,23.0,0.48805,0.00023,21.25296]
[1778607093708,32.57,80429.24,23.0,0.48805,0.00023,21.25296]
[1778607093806,32.57,80423.86,23.0,0.48682,0.00023,21.24946]
[1778607094835,32.57,80423.86,23.0,0.48682,0.00023,21.24946]
[1778607094416,32.57,80412.05,23.0,0.4841,0.00023,21.24107]
[1778607096392,32.57,80406.36,23.0,0.4828,0.00023,21.23668]
[1778607100477,32.57,80410.04,23.0,0.48364,0.00023,21.23954]
[1778607104495,32.56,80410.87,23.0,0.48383,0.00023,21.24017]
[1778607105901,32.56,80406.16,23.0,0.48274,0.00023,21.2365]
[1778607105904,32.56,80406.16,23.0,0.48274,0.00023,21.2365]
[1778607106802,32.56,80406.16,23.0,0.48274,0.00023,21.2365]
[1778607106843,32.56,80400.21,23.0,0.48137,0.00023,21.23165]
[1778607107329,32.56,80400.21,23.0,0.48137,0.00023,21.23165]
[1778607108492,32.56,80399.93,23.0,0.48131,0.00023,21.23142]
[1778607108493,32.56,80399.93,23.0,0.48131,0.00023,21.23142]
[1778607108645,32.56,80399.93,23.0,0.48131,0.00023,21.23142]
[1778607108720,32.56,80399.93,23.0,0.48131,0.00023,21.23142]
[1778607109507,32.56,80399.36,23.0,0.48118,0.00023,21.23094]
[1778607109865,32.56,80399.36,23.0,0.48118,0.00023,21.23094]
[1778607110001,32.56,80402.89,23.0,0.48199,0.00023,21.23387]
[1778607114356,32.56,80401.24,23.0,0.48161,0.00023,21.23251]
[1778607115937,32.56,80404.55,23.0,0.48237,0.00023,21.23521]
[1778607116496,32.56,80404.55,23.0,0.48237,0.00023,21.23521]
[1778607120354,32.55,80405.02,23.0,0.48248,0.00023,21.23558]
[1778607120568,32.55,80410.35,23.0,0.4837,0.00023,21.23976]
[1778607121575,32.55,80415.58,23.0,0.4849,0.00023,21.24366]
[1778607123879,32.55,80417.45,23.0,0.48533,0.00023,21.24501]
[1778607124596,32.55,80423.3,23.0,0.48667,0.00023,21.24906]
[1778607126749,32.55,80427.62,23.0,0.48767,0.00023,21.25191]
[1778607126826,32.55,80427.62,23.0,0.48767,0.00023,21.25191]
[1778607126930,32.55,80428.74,23.0,0.48792,0.00023,21.25262]
[1778607126980,32.55,80428.74,23.0,0.48792,0.00023,21.25262]
[1778607127314,32.55,80428.74,23.0,0.48792,0.00023,21.25262]
[1778607127560,32.55,80428.74,23.0,0.48792,0.00023,21.25262]
[1778607127617,32.55,80436.49,23.0,0.4897,0.00023,21.25733]
[1778607128044,32.55,80436.49,23.0,0.4897,0.00023,21.25733]
[1778607128635,32.55,80436.49,23.0,0.4897,0.00023,21.25733]
[1778607128702,32.55,80448.47,23.0,0.49246,0.00023,21.26378]
[1778607128927,32.55,80448.47,23.0,0.49246,0.00023,21.26378]
[1778607129836,32.55,80448.47,23.0,0.49246,0.00023,21.26378]
[1778607130834,32.55,80453.29,23.0,0.49357,0.00023,21.26609]
[1778607131645,32.55,80459.78,23.0,0.49506,0.00023,21.26894]
[1778607135384,32.55,80463.66,23.0,0.49595,0.00023,21.2705]
[1778607137594,32.55,80463.95,23.0,0.49602,0.00023,21.27061]
[1778607139775,32.55,80463.92,23.0,0.49601,0.00023,21.2706]
[1778607139975,32.55,80467.3,23.0,0.49679,0.00023,21.27187]
[1778607143429,32.55,80468.28,23.0,0.49701,0.00023,21.27222]
[1778607143490,32.55,80468.28,23.0,0.49701,0.00023,21.27222]
[1778607143548,32.55,80468.28,23.0,0.49701,0.00023,21.27222]
[1778607143591,32.55,80468.28,23.0,0.49701,0.00023,21.27222]
[1778607143730,32.55,80469.45,23.0,0.49728,0.00023,21.27263]
[1778607148765,32.55,80469.74,23.0,0.49735,0.00023,21.27273]
[1778607152646,32.55,80468.79,23.0,0.49713,0.00023,21.26779]
[1778607153979,32.55,80467.26,23.0,0.49678,0.00023,21.26724]
[1778607157539,32.55,80470.72,23.0,0.49757,0.00023,21.26846]
[1778607159909,32.55,80466.16,23.0,0.49652,0.00023,21.26684]
[1778607159980,32.55,80465.41,23.0,0.49635,0.00023,21.26656]
[1778607160214,32.55,80465.41,23.0,0.49635,0.00023,21.26656]
[1778607163408,32.55,80468.26,23.0,0.49701,0.00023,21.2676]
[1778607168907,32.54,80470.52,23.0,0.49752,0.00023,21.26839]
[1778607170755,32.54,80467.84,23.0,0.49691,0.00023,21.26745]
[1778607170818,32.54,80467.84,23.0,0.49691,0.00023,21.26745]
[1778607170901,32.54,80467.84,23.0,0.49691,0.00023,21.26745]
[1778607171025,32.54,80465.31,23.0,0.49632,0.00023,21.26652]
[1778607171570,32.54,80465.31,23.0,0.49632,0.00023,21.26652]
[1778607171778,32.54,80465.31,23.0,0.49632,0.00023,21.26652]
[1778607171796,32.54,80465.31,23.0,0.49632,0.00023,21.26652]
[1778607171875,32.54,80465.31,23.0,0.49632,0.00023,21.26652]
[1778607171928,32.54,80460.17,23.0,0.49514,0.00023,21.26449]
[1778607174002,32.53,80456.63,23.0,0.49433,0.00023,21.26298]
[1778607174314,32.53,80456.63,23.0,0.49433,0.00023,21.26298]
[1778607174949,32.53,80449.57,23.0,0.4927,0.00023,21.2597]
[1778607177959,32.53,80448.63,23.0,0.49248,0.00023,21.25924]
[1778607183005,32.52,80449.24,23.0,0.49262,0.00023,21.25954]
[1778607188360,32.52,80448.36,23.0,0.49241,0.00023,21.2591]
[1778607188377,32.52,80448.36,23.0,0.49241,0.00023,21.2591]
[1778607189047,32.52,80442.95,23.0,0.49117,0.00023,21.2563]
[1778607189975,32.52,80442.95,23.0,0.49117,0.00023,21.2563]
[1778607195089,32.51,80445.57,23.0,0.49177,0.00023,21.25768]
[1778607200124,32.49,80444.2,23.0,0.49145,0.00023,21.25696]
[1778607201847,32.49,80444.2,23.0,0.49145,0.00023,21.25696]
[1778607202508,32.49,80438.07,23.0,0.49003,0.00023,21.25359]
[1778607203677,32.49,80438.07,23.0,0.49003,0.00023,21.25359]
[1778607206277,32.49,80435.84,23.0,0.48951,0.00023,21.25229]
[1778607208180,32.48,80441.09,23.0,0.49072,0.00023,21.25527]
[1778607213215,32.47,80436.63,23.0,0.48968,0.00023,21.24813]
[1778607214081,32.47,80436.63,23.0,0.48968,0.00023,21.24813]
[1778607215083,32.47,80434.3,23.0,0.48915,0.00023,21.24675]
[1778607219262,32.47,80428.96,23.0,0.48791,0.00023,21.24345]
[1778607225299,32.47,80428.77,23.0,0.48787,0.00023,21.24333]
[1778607230334,32.47,80430.04,23.0,0.48816,0.00023,21.24414]
[1778607233051,32.47,80429.87,23.0,0.48812,0.00023,21.24403]
[1778607237528,32.47,80430.95,23.0,0.48837,0.00023,21.24471]
[1778607241094,32.47,80429.8,23.0,0.48811,0.00023,21.24399]
[1778607243425,32.47,80439.18,23.0,0.49027,0.00023,21.24959]
[1778607245080,32.47,80440.28,23.0,0.49052,0.00023,21.2502]
[1778607246891,32.47,80439.87,23.0,0.49043,0.00023,21.24997]
[1778607250701,32.47,80447.74,23.0,0.49224,0.00023,21.25415]
[1778607255413,32.47,80448.62,23.0,0.49245,0.00023,21.25459]
[1778607255901,32.47,80448.62,23.0,0.49245,0.00023,21.25459]
[1778607256126,32.47,80449.86,23.0,0.49274,0.00023,21.25521]
[1778607256687,32.47,80455.22,23.0,0.49397,0.00023,21.25772]
[1778607258020,32.47,80456.01,23.0,0.49415,0.00023,21.25807]
[1778607258314,32.47,80456.01,23.0,0.49415,0.00023,21.25807]
[1778607263565,32.47,80460.1,23.0,0.49509,0.00023,21.25983]
[1778607265124,32.47,80461.1,23.0,0.49532,0.00023,21.26024]
[1778607265263,32.47,80461.1,23.0,0.49532,0.00023,21.26024]
[1778607265579,32.47,80460.37,23.0,0.49515,0.00023,21.25994]
[1778607270732,32.47,80460.72,23.0,0.49524,0.00023,21.26009]
[1778607271199,32.47,80460.99,23.0,0.4953,0.00023,21.2602]
[1778607275021,32.48,80462.19,23.0,0.49558,0.00023,21.25607]
[1778607276240,32.48,80463.43,23.0,0.49586,0.00023,21.25656]
[1778607281692,32.48,80466.26,23.0,0.49652,0.00023,21.25764]
[1778607284237,32.49,80466.48,23.0,0.49657,0.00023,21.25772]
[1778607286340,32.49,80470.27,23.0,0.49744,0.00023,21.25908]
[1778607287519,32.49,80470.69,23.0,0.49754,0.00023,21.25922]
[1778607292769,32.49,80469.55,23.0,0.49728,0.00023,21.25883]
[1778607297804,32.5,80470.41,23.0,0.49748,0.00023,21.25912]
[1778607302839,32.5,80468.9,23.0,0.49713,0.00023,21.2586]
[1778607303147,32.5,80468.9,23.0,0.49713,0.00023,21.2586]
[1778607309888,32.51,80468.56,23.0,0.49705,0.00023,21.25848]
[1778607314923,32.51,80468.88,23.0,0.49713,0.00023,21.2586]
[1778607317964,32.51,80469.17,23.0,0.4972,0.00023,21.2587]
[1778607321445,32.51,80467.73,23.0,0.49687,0.00023,21.25819]
[1778607323783,32.51,80467.58,23.0,0.49683,0.00023,21.25813]
[1778607323986,32.52,80465.57,23.0,0.49637,0.00023,21.25739]
[1778607324993,32.51,80458.14,23.0,0.49466,0.00023,21.2544]
[1778607327422,32.51,80456.28,23.0,0.49423,0.00023,21.25359]
[1778607327545,32.51,80456.28,23.0,0.49423,0.00023,21.25359]
[1778607327664,32.51,80456.28,23.0,0.49423,0.00023,21.25359]
[1778607328014,32.51,80466.47,23.0,0.49658,0.00023,21.25773]
[1778607328214,32.51,80466.47,23.0,0.49658,0.00023,21.25773]
[1778607328275,32.51,80466.47,23.0,0.49658,0.00023,21.25773]
[1778607328319,32.51,80466.47,23.0,0.49658,0.00023,21.25773]
[1778607328628,32.51,80466.47,23.0,0.49658,0.00023,21.25773]
[1778607328975,32.51,80466.47,23.0,0.49658,0.00023,21.25773]
[1778607329021,32.52,80478.16,23.0,0.49927,0.00023,21.26156]
[1778607329972,32.52,80478.16,23.0,0.49927,0.00023,21.26156]
[1778607330033,32.52,80478.16,23.0,0.49927,0.00023,21.26156]
[1778607330565,32.51,80480.01,23.0,0.49969,0.00023,21.26208]
[1778607330724,32.51,80480.01,23.0,0.49969,0.00023,21.26208]
[1778607336894,32.51,80477.94,23.0,0.49921,0.00023,21.25689]
[1778607341723,32.5,80477.8,23.0,0.49918,0.00023,21.25684]
[1778607341737,32.5,80477.8,23.0,0.49918,0.00023,21.25684]
[1778607341827,32.5,80477.8,23.0,0.49918,0.00023,21.25684]
[1778607341914,32.5,80477.79,23.0,0.49918,0.00023,21.25684]
[1778607343098,32.5,80467.15,23.0,0.49673,0.00023,21.25336]
[1778607343120,32.5,80459.54,23.0,0.49497,0.00023,21.25038]
[1778607344198,32.5,80459.54,23.0,0.49497,0.00023,21.25038]
[1778607344212,32.5,80459.54,23.0,0.49497,0.00023,21.25038]
[1778607344254,32.5,80459.54,23.0,0.49497,0.00023,21.25038]
[1778607344295,32.5,80459.54,23.0,0.49497,0.00023,21.25038]
[1778607344358,32.5,80459.54,23.0,0.49497,0.00023,21.25038]
[1778607345134,32.5,80452.59,23.0,0.49337,0.00023,21.2473]
[1778607346639,32.5,80452.59,23.0,0.49337,0.00023,21.2473]
[1778607346740,32.5,80450.99,23.0,0.493,0.00023,21.24654]
[1778607347289,32.5,80450.99,23.0,0.493,0.00023,21.24654]
[1778607347495,32.5,80450.99,23.0,0.493,0.00023,21.24654]
[1778607347975,32.5,80450.99,23.0,0.493,0.00023,21.24654]
[1778607347981,32.5,80450.99,23.0,0.493,0.00023,21.24654]
[1778607348050,32.5,80446.34,23.0,0.49193,0.00023,21.24423]
[1778607348270,32.5,80446.34,23.0,0.49193,0.00023,21.24423]
[1778607348386,32.5,80446.34,23.0,0.49193,0.00023,21.24423]
[1778607348392,32.5,80437.47,23.0,0.48989,0.00023,21.23941]
[1778607349829,32.5,80437.47,23.0,0.48989,0.00023,21.23941]
[1778607349907,32.5,80429.1,23.0,0.48796,0.00023,21.23435]
[1778607350134,32.5,80429.1,23.0,0.48796,0.00023,21.23435]
[1778607350905,32.5,80429.1,23.0,0.48796,0.00023,21.23435]
[1778607350908,32.5,80424.46,23.0,0.48689,0.00023,21.23133]
[1778607353331,32.5,80421.76,23.0,0.48627,0.00023,21.2295]
[1778607353363,32.5,80421.76,23.0,0.48627,0.00023,21.2295]
[1778607359238,32.5,80417.81,23.0,0.48535,0.00023,21.22673]
[1778607360759,32.5,80417.81,23.0,0.48535,0.00023,21.22673]
[1778607360877,32.5,80417.81,23.0,0.48535,0.00023,21.22673]
[1778607360942,32.5,80417.81,23.0,0.48535,0.00023,21.22673]
[1778607361096,32.5,80417.81,23.0,0.48535,0.00023,21.22673]
[1778607361644,32.49,80418.22,23.0,0.48545,0.00023,21.22702]
[1778607361749,32.49,80418.22,23.0,0.48545,0.00023,21.22702]
[1778607361828,32.49,80426.4,23.0,0.48733,0.00023,21.2326]
[1778607363532,32.49,80430.71,23.0,0.48832,0.00023,21.23535]
[1778607367718,32.49,80432.12,23.0,0.48865,0.00023,21.23623]
[1778607373336,32.49,80430.2,23.0,0.48821,0.00023,21.23503]
[1778607378924,32.49,80431.69,23.0,0.48855,0.00023,21.23596]
[1778607378928,32.49,80431.68,23.0,0.48855,0.00023,21.23595]
[1778607379819,32.49,80431.68,23.0,0.48855,0.00023,21.23595]
[1778607379899,32.49,80431.68,23.0,0.48855,0.00023,21.23595]
[1778607379968,32.49,80432.22,23.0,0.48867,0.00023,21.23629]
[1778607382399,32.49,80434.55,23.0,0.48921,0.00023,21.23769]
[1778607385420,32.5,80436.85,23.0,0.48974,0.00023,21.23905]
[1778607390455,32.5,80434.86,23.0,0.48928,0.00023,21.23788]
[1778607395490,32.5,80433.2,23.0,0.4889,0.00023,21.23227]
[1778607396337,32.5,80433.2,23.0,0.4889,0.00023,21.23227]
[1778607401532,32.5,80431.01,23.0,0.48839,0.00023,21.23093]
[1778607406567,32.5,80431.24,23.0,0.48845,0.00023,21.23107]
[1778607409921,32.5,80431.06,23.0,0.4884,0.00023,21.23096]
[1778607410560,32.5,80431.04,23.0,0.4884,0.00023,21.23095]
[1778607410757,32.5,80431.04,23.0,0.4884,0.00023,21.23095]
[1778607410855,32.5,80436.53,23.0,0.48966,0.00023,21.23425]
[1778607411970,32.5,80436.53,23.0,0.48966,0.00023,21.23425]
[1778607412024,32.5,80446.81,23.0,0.49203,0.00023,21.23986]
[1778607412547,32.5,80446.81,23.0,0.49203,0.00023,21.23986]
[1778607413926,32.5,80450.77,23.0,0.49295,0.00023,21.24182]
[1778607419659,32.49,80452.54,23.0,0.49335,0.00023,21.24266]
[1778607422035,32.49,80453.11,23.0,0.49348,0.00023,21.24292]
[1778607423999,32.49,80459.1,23.0,0.49486,0.00023,21.24558]
[1778607429968,32.49,80456.57,23.0,0.49428,0.00023,21.24449]
[1778607430659,32.49,80454.39,23.0,0.49378,0.00023,21.24351]
[1778607432750,32.49,80446.35,23.0,0.49192,0.00023,21.23962]
[1778607437785,32.49,80451.4,23.0,0.49309,0.00023,21.24211]
[1778607442977,32.49,80451.7,23.0,0.49316,0.00023,21.24226]
[1778607443348,32.48,80452.1,23.0,0.49325,0.00023,21.24245]
[1778607446666,32.49,80457.67,23.0,0.49453,0.00023,21.24496]
[1778607446802,32.49,80457.67,23.0,0.49453,0.00023,21.24496]
[1778607448680,32.48,80452.41,23.0,0.49332,0.00023,21.24259]
[1778607449705,32.48,80452.42,23.0,0.49332,0.00023,21.2426]
[1778607451103,32.48,80452.39,23.0,0.49331,0.00023,21.24258]
[1778607452519,32.48,80452.31,23.0,0.49329,0.00023,21.23793]
[1778607456191,32.48,80452.74,23.0,0.49339,0.00023,21.23813]
[1778607457494,32.48,80451.12,23.0,0.49302,0.00023,21.23736]
[1778607458013,32.48,80451.12,23.0,0.49302,0.00023,21.23736]
[1778607463967,32.48,80445.3,23.0,0.49167,0.00023,21.23445]
[1778607467245,32.48,80448.49,23.0,0.49241,0.00023,21.23608]
[1778607467884,32.48,80450.46,23.0,0.49286,0.00023,21.23704]
[1778607468557,32.48,80450.87,23.0,0.49296,0.00023,21.23724]
[1778607470470,32.48,80447.6,23.0,0.4922,0.00023,21.23563]
[1778607473170,32.48,80444.68,23.0,0.49153,0.00023,21.23413]
[1778607480058,32.47,80446.21,23.0,0.49188,0.00023,21.23492]
[1778607480111,32.47,80446.21,23.0,0.49188,0.00023,21.23492]
[1778607480397,32.47,80446.21,23.0,0.49188,0.00023,21.23492]
[1778607481089,32.47,80446.17,23.0,0.49187,0.00023,21.2349]
[1778607482311,32.47,80446.17,23.0,0.49187,0.00023,21.2349]
[1778607488138,32.47,80448.6,23.0,0.49243,0.00023,21.23613]
[1778607493173,32.47,80448.48,23.0,0.4924,0.00023,21.23607]
[1778607498208,32.47,80447.18,23.0,0.4921,0.00023,21.23541]
[1778607504250,32.46,80450.47,23.0,0.49286,0.00023,21.23704]
[1778607504738,32.46,80450.47,23.0,0.49286,0.00023,21.23704]
[1778607505257,32.46,80450.51,23.0,0.49287,0.00023,21.23706]
[1778607505419,32.46,80450.51,23.0,0.49287,0.00023,21.23706]
[1778607506538,32.46,80451.28,23.0,0.49304,0.00023,21.23743]
[1778607507094,32.46,80451.28,23.0,0.49304,0.00023,21.23743]
[1778607512306,32.45,80449.3,23.0,0.49258,0.00023,21.23185]
[1778607517341,32.43,80450.13,23.0,0.49276,0.00023,21.23225]
[1778607519101,32.43,80450.13,23.0,0.49276,0.00023,21.23225]
[1778607519160,32.43,80450.1,23.0,0.49275,0.00023,21.23223]
[1778607519724,32.43,80450.1,23.0,0.49275,0.00023,21.23223]
[1778607520975,32.43,80450.1,23.0,0.49275,0.00023,21.23223]
[1778607521177,32.43,80450.1,23.0,0.49275,0.00023,21.23223]
[1778607521192,32.43,80450.03,23.0,0.49273,0.00023,21.23219]
[1778607521838,32.43,80441.88,23.0,0.49085,0.00023,21.22798]
[1778607522879,32.43,80441.88,23.0,0.49085,0.00023,21.22798]
[1778607527061,32.43,80436.37,23.0,0.48958,0.00023,21.22487]
[1778607527131,32.43,80436.37,23.0,0.48958,0.00023,21.22487]
[1778607527388,32.43,80435.73,23.0,0.48943,0.00023,21.22449]
[1778607527411,32.43,80427.24,23.0,0.48747,0.00023,21.21923]
[1778607528418,32.43,80422.33,23.0,0.48634,0.00023,21.21595]
[1778607530798,32.43,80420.93,23.0,0.48601,0.00023,21.21498]
[1778607536475,32.43,80423.29,23.0,0.48656,0.00023,21.2166]
[1778607537737,32.43,80423.29,23.0,0.48656,0.00023,21.2166]
[1778607538396,32.43,80423.38,23.0,0.48658,0.00023,21.21666]
[1778607538549,32.43,80423.38,23.0,0.48658,0.00023,21.21666]
[1778607538689,32.43,80423.38,23.0,0.48658,0.00023,21.21666]
[1778607539414,32.43,80423.5,23.0,0.4866,0.00023,21.21674]
[1778607539736,32.43,80429.8,23.0,0.48806,0.00023,21.22087]
[1778607542533,32.43,80432.98,23.0,0.48879,0.00023,21.22284]
[1778607543248,32.43,80432.98,23.0,0.48879,0.00023,21.22284]
[1778607548560,32.43,80435.43,23.0,0.48936,0.00023,21.22431]
[1778607549540,32.43,80435.43,23.0,0.48936,0.00023,21.22431]
[1778607552176,32.43,80435.86,23.0,0.48946,0.00023,21.22457]
[1778607553409,32.42,80435.88,23.0,0.48946,0.00023,21.22457]
[1778607553595,32.42,80442.49,23.0,0.49099,0.00023,21.22831]
[1778607554805,32.42,80442.49,23.0,0.49099,0.00023,21.22831]
[1778607555299,32.42,80444.41,23.0,0.49143,0.00023,21.22934]
[1778607556443,32.42,80445.59,23.0,0.49171,0.00023,21.22995]
[1778607556514,32.42,80445.59,23.0,0.49171,0.00023,21.22995]
[1778607557240,32.42,80445.59,23.0,0.49171,0.00023,21.22995]
[1778607557299,32.42,80445.59,23.0,0.49171,0.00023,21.22995]
[1778607557305,32.42,80450.93,23.0,0.49294,0.00023,21.23263]
[1778607558890,32.42,80457.85,23.0,0.49454,0.00023,21.23579]
[1778607561170,32.42,80458.56,23.0,0.4947,0.00023,21.2361]
[1778607562763,32.42,80461.85,23.0,0.49546,0.00023,21.23746]
[1778607563918,32.42,80462.04,23.0,0.49551,0.00023,21.23754]
[1778607563975,32.42,80462.04,23.0,0.49551,0.00023,21.23754]
[1778607564058,32.42,80462.04,23.0,0.49551,0.00023,21.23754]
[1778607564155,32.42,80462.04,23.0,0.49551,0.00023,21.23754]
[1778607564257,32.42,80463.58,23.0,0.49586,0.00023,21.23815]
[1778607564719,32.42,80463.58,23.0,0.49586,0.00023,21.23815]
[1778607566956,32.42,80469.98,23.0,0.49734,0.00023,21.24051]
[1778607567818,32.42,80469.85,23.0,0.49731,0.00023,21.24047]
[1778607572031,32.42,80469.91,23.0,0.49732,0.00023,21.24049]
[1778607572099,32.42,80469.31,23.0,0.49718,0.00023,21.23566]
[1778607575836,32.42,80469.32,23.0,0.49719,0.00023,21.23566]
[1778607577483,32.42,80469.31,23.0,0.49718,0.00023,21.23566]
[1778607582798,32.42,80468.49,23.0,0.497,0.00023,21.23537]
[1778607588213,32.42,80467.48,23.0,0.49676,0.00023,21.23501]
[1778607589359,32.43,80466.77,23.0,0.4966,0.00023,21.23475]
[1778607589361,32.43,80466.77,23.0,0.4966,0.00023,21.23475]
[1778607589469,32.43,80464.49,23.0,0.49607,0.00023,21.23389]
[1778607589586,32.43,80464.49,23.0,0.49607,0.00023,21.23389]
[1778607590277,32.43,80464.49,23.0,0.49607,0.00023,21.23389]
[1778607590331,32.42,80455.17,23.0,0.49392,0.00023,21.22999]
[1778607590752,32.42,80455.17,23.0,0.49392,0.00023,21.22999]
[1778607591813,32.42,80452.34,23.0,0.49326,0.00023,21.22868]
[1778607591828,32.42,80452.34,23.0,0.49326,0.00023,21.22868]
[1778607592239,32.42,80452.34,23.0,0.49326,0.00023,21.22868]
[1778607592295,32.42,80452.34,23.0,0.49326,0.00023,21.22868]
[1778607593760,32.42,80450.28,23.0,0.49279,0.00023,21.2277]
[1778607593871,32.42,80450.28,23.0,0.49279,0.00023,21.2277]
[1778607598910,32.41,80451.7,23.0,0.49311,0.00023,21.22838]
[1778607603947,32.4,80455.02,23.0,0.49387,0.00023,21.22991]
[1778607604896,32.4,80455.02,23.0,0.49387,0.00023,21.22991]
[1778607604967,32.4,80455.24,23.0,0.49392,0.00023,21.23001]
[1778607606684,32.4,80455.21,23.0,0.49392,0.00023,21.23]
[1778607607189,32.4,80455.21,23.0,0.49392,0.00023,21.23]
[1778607607532,32.4,80455.21,23.0,0.49391,0.00023,21.23]
[1778607610523,32.4,80460.32,23.0,0.4951,0.00023,21.23221]
[1778607614476,32.39,80460.49,23.0,0.49513,0.00023,21.23228]
[1778607615205,32.39,80460.49,23.0,0.49513,0.00023,21.23228]
[1778607615240,32.39,80460.59,23.0,0.49516,0.00023,21.23232]
[1778607617569,32.39,80460.66,23.0,0.49517,0.00023,21.23235]
[1778607617658,32.39,80460.66,23.0,0.49517,0.00023,21.23235]
[1778607618062,32.39,80460.86,23.0,0.49522,0.00023,21.23243]
[1778607621154,32.38,80461.17,23.0,0.49529,0.00023,21.23256]
[1778607621182,32.38,80461.18,23.0,0.49529,0.00023,21.23256]
[1778607623910,32.38,80461.1,23.0,0.49527,0.00023,21.23253]
[1778607623922,32.38,80461.1,23.0,0.49527,0.00023,21.23253]
[1778607624104,32.38,80451.63,23.0,0.49308,0.00023,21.22833]
[1778607624430,32.38,80451.63,23.0,0.49308,0.00023,21.22833]
[1778607625111,32.38,80445.15,23.0,0.49158,0.00023,21.22508]
[1778607625445,32.38,80445.15,23.0,0.49158,0.00023,21.22508]
[1778607625856,32.38,80445.15,23.0,0.49158,0.00023,21.22508]
[1778607625867,32.38,80445.15,23.0,0.49158,0.00023,21.22508]
[1778607628336,32.38,80443.41,23.0,0.49117,0.00023,21.22416]
[1778607638202,32.36,80442.75,23.0,0.49101,0.00023,21.21918]
[1778607643237,32.36,80443.01,23.0,0.49107,0.00023,21.21931]
[1778607648272,32.35,80442.9,23.0,0.49104,0.00023,21.21925]
[1778607653307,32.36,80442.89,23.0,0.49104,0.00023,21.21925]
[1778607658342,32.36,80442.82,23.0,0.49103,0.00023,21.21921]
[1778607663377,32.36,80444.94,23.0,0.49152,0.00023,21.22034]
[1778607668412,32.36,80444.84,23.0,0.49149,0.00023,21.22029]
[1778607673447,32.35,80443.66,23.0,0.49121,0.00023,21.21965]
[1778607678482,32.34,80447.89,23.0,0.49219,0.00023,21.22185]
[1778607683517,32.32,80447.87,23.0,0.49218,0.00023,21.22183]
[1778607688553,32.31,80445.63,23.0,0.49165,0.00023,21.22068]
[1778607690050,32.31,80445.63,23.0,0.49165,0.00023,21.22068]
[1778607695602,32.3,80444.17,23.0,0.4913,0.00023,21.21528]
[1778607700637,32.3,80445.62,23.0,0.49164,0.00023,21.21604]
[1778607705672,32.29,80445.65,23.0,0.49164,0.00023,21.21606]
[1778607710708,32.29,80445.12,23.0,0.49152,0.00023,21.21578]
[1778607715371,32.29,80445.71,23.0,0.49165,0.00023,21.21608]
[1778607715409,32.29,80447.65,23.0,0.4921,0.00023,21.21708]
[1778607718581,32.29,80448.82,23.0,0.49237,0.00023,21.21767]
[1778607719321,32.29,80448.82,23.0,0.49237,0.00023,21.21767]
[1778607719442,32.29,80448.82,23.0,0.49237,0.00023,21.21767]
[1778607719422,32.29,80448.44,23.0,0.49229,0.00023,21.21748]
[1778607719816,32.29,80448.44,23.0,0.49229,0.00023,21.21748]
[1778607725792,32.28,80448.59,23.0,0.49232,0.00023,21.21756]
[1778607725907,32.28,80448.59,23.0,0.49232,0.00023,21.21756]
[1778607726011,32.28,80448.59,23.0,0.49232,0.00023,21.21756]
[1778607726329,32.28,80448.59,23.0,0.49232,0.00023,21.21756]
[1778607726344,32.28,80448.59,23.0,0.49232,0.00023,21.21756]
[1778607726508,32.28,80448.59,23.0,0.49232,0.00023,21.21756]
[1778607726405,32.28,80449.8,23.0,0.4926,0.00023,21.21816]
[1778607727510,32.28,80457.51,23.0,0.49439,0.00023,21.22174]
[1778607727827,32.28,80462.1,23.0,0.49546,0.00023,21.22368]
[1778607732862,32.28,80463.41,23.0,0.49576,0.00023,21.2242]
[1778607737897,32.28,80463.26,23.0,0.49573,0.00023,21.22414]
[1778607738590,32.28,80463.26,23.0,0.49573,0.00023,21.22414]
[1778607743361,32.28,80464.64,23.0,0.49604,0.00023,21.22468]
[1778607745124,32.28,80460.17,23.0,0.49501,0.00023,21.22288]
[1778607747182,32.28,80457.14,23.0,0.4943,0.00023,21.22158]
[1778607747216,32.28,80457.14,23.0,0.4943,0.00023,21.22158]
[1778607747467,32.28,80455.7,23.0,0.49397,0.00023,21.22094]
[1778607748332,32.28,80455.7,23.0,0.49397,0.00023,21.22094]
[1778607748389,32.27,80450.51,23.0,0.49276,0.00023,21.2185]
[1778607748761,32.27,80450.51,23.0,0.49276,0.00023,21.2185]
[1778607749275,32.27,80450.51,23.0,0.49276,0.00023,21.2185]
[1778607752264,32.27,80444.24,23.0,0.4913,0.00023,21.21068]
[1778607759044,32.25,80445.86,23.0,0.49167,0.00023,21.21152]
[1778607759976,32.25,80445.86,23.0,0.49167,0.00023,21.21152]
[1778607762062,32.25,80442.58,23.0,0.4909,0.00023,21.20977]
[1778607764031,32.25,80438.53,23.0,0.48996,0.00023,21.2075]
[1778607764139,32.25,80438.53,23.0,0.48996,0.00023,21.2075]
[1778607767822,32.25,80433.46,23.0,0.48878,0.00023,21.20449]
[1778607767953,32.25,80433.46,23.0,0.48878,0.00023,21.20449]
[1778607767963,32.25,80433.46,23.0,0.48878,0.00023,21.20449]
[1778607767973,32.25,80433.46,23.0,0.48878,0.00023,21.20449]
[1778607767998,32.25,80433.46,23.0,0.48878,0.00023,21.20449]
[1778607768107,32.25,80428.04,23.0,0.48752,0.00023,21.20107]
[1778607768607,32.25,80428.04,23.0,0.48752,0.00023,21.20107]
[1778607768758,32.25,80428.04,23.0,0.48752,0.00023,21.20107]
[1778607769273,32.25,80428.04,23.0,0.48752,0.00023,21.20107]
[1778607772263,32.25,80431.1,23.0,0.48823,0.00023,21.20303]
[1778607772583,32.25,80428.26,23.0,0.48757,0.00023,21.20121]
[1778607778177,32.25,80423.9,23.0,0.48656,0.00023,21.19832]
[1778607779103,32.25,80423.9,23.0,0.48656,0.00023,21.19832]
[1778607782222,32.25,80429.75,23.0,0.48792,0.00023,21.20218]
[1778607785227,32.25,80436.38,23.0,0.48946,0.00023,21.20625]
[1778607785793,32.25,80436.38,23.0,0.48946,0.00023,21.20625]
[1778607786807,32.25,80438.56,23.0,0.48997,0.00023,21.20751]
[1778607786967,32.25,80438.56,23.0,0.48997,0.00023,21.20751]
[1778607786973,32.25,80438.56,23.0,0.48997,0.00023,21.20751]
[1778607787827,32.25,80440.04,23.0,0.49031,0.00023,21.20836]
[1778607793284,32.24,80437.53,23.0,0.48972,0.00023,21.20691]
[1778607793975,32.24,80437.53,23.0,0.48972,0.00023,21.20691]
[1778607799326,32.23,80436.48,23.0,0.48947,0.00023,21.20629]
[1778607804361,32.23,80437.02,23.0,0.4896,0.00023,21.20661]
[1778607809396,32.23,80437.2,23.0,0.48964,0.00023,21.20671]
[1778607814431,32.24,80437.24,23.0,0.48965,0.00023,21.20212]
[1778607819466,32.24,80437.65,23.0,0.48974,0.00023,21.20236]
[1778607824501,32.24,80437.76,23.0,0.48977,0.00023,21.20243]
[1778607829707,32.25,80437.99,23.0,0.48983,0.00023,21.20256]
[1778607829730,32.25,80437.99,23.0,0.48983,0.00023,21.20256]
[1778607835065,32.25,80437.72,23.0,0.48977,0.00023,21.20241]
[1778607839981,32.25,80439.56,23.0,0.4902,0.00023,21.20347]
[1778607840202,32.25,80439.56,23.0,0.4902,0.00023,21.20347]
[1778607840230,32.25,80439.56,23.0,0.4902,0.00023,21.20347]
[1778607840613,32.25,80445.98,23.0,0.49169,0.00023,21.20696]
[1778607841027,32.25,80445.98,23.0,0.49169,0.00023,21.20696]
[1778607841379,32.25,80445.98,23.0,0.49169,0.00023,21.20696]
[1778607841620,32.26,80449.9,23.0,0.4926,0.00023,21.20895]
[1778607842628,32.26,80454.38,23.0,0.49364,0.00023,21.21109]
[1778607842814,32.26,80454.38,23.0,0.49364,0.00023,21.21109]
[1778607842833,32.26,80454.38,23.0,0.49364,0.00023,21.21109]
[1778607848471,32.26,80456.14,23.0,0.49405,0.00023,21.21189]
[1778607848670,32.26,80462.65,23.0,0.49557,0.00023,21.21465]
[1778607851215,32.26,80464.57,23.0,0.49601,0.00023,21.21541]
[1778607853975,32.25,80468.47,23.0,0.49692,0.00023,21.21686]
[1778607854755,32.25,80469.37,23.0,0.49713,0.00023,21.21718]
[1778607855187,32.25,80469.37,23.0,0.49713,0.00023,21.21718]
[1778607855615,32.25,80469.37,23.0,0.49713,0.00023,21.21718]
[1778607855741,32.25,80469.71,23.0,0.49721,0.00023,21.2173]
[1778607855803,32.25,80469.71,23.0,0.49721,0.00023,21.2173]
[1778607855856,32.25,80469.71,23.0,0.49721,0.00023,21.2173]
[1778607856605,32.25,80469.71,23.0,0.49721,0.00023,21.2173]
[1778607856619,32.25,80478.97,23.0,0.49936,0.00023,21.22023]
[1778607857366,32.25,80478.97,23.0,0.49936,0.00023,21.22023]
[1778607857595,32.25,80478.97,23.0,0.49936,0.00023,21.22023]
[1778607857555,32.25,80489.04,23.0,0.5017,0.00023,21.22272]
[1778607857729,32.25,80489.04,23.0,0.5017,0.00023,21.22272]
[1778607857924,32.25,80489.04,23.0,0.5017,0.00023,21.22272]
[1778607857941,32.25,80489.04,23.0,0.5017,0.00023,21.22272]
[1778607860080,32.25,80492.36,23.0,0.50248,0.00023,21.22338]
[1778607860939,32.25,80492.89,23.0,0.5026,0.00023,21.22348]
[1778607861748,32.25,80493.92,23.0,0.50284,0.00023,21.22367]
[1778607866812,32.25,80495.17,23.0,0.50313,0.00023,21.22388]
[1778607869246,32.25,80496.02,23.0,0.50333,0.00023,21.22402]
[1778607875418,32.25,80495.11,23.0,0.50311,0.00023,21.21925]
[1778607878114,32.25,80491.41,23.0,0.50225,0.00023,21.21858]
[1778607883931,32.25,80492.62,23.0,0.50254,0.00023,21.21881]
[1778607884915,32.25,80492.62,23.0,0.50254,0.00023,21.21881]
[1778607895010,32.25,80492.82,23.0,0.50258,0.00023,21.21885]
[1778607900044,32.25,80492.52,23.0,0.50251,0.00023,21.21879]
[1778607901085,32.25,80492.52,23.0,0.50251,0.00023,21.21879]
[1778607903388,32.25,80496.4,23.0,0.50341,0.00023,21.21946]
[1778607903537,32.25,80496.4,23.0,0.50341,0.00023,21.21946]
[1778607903618,32.25,80496.4,23.0,0.50341,0.00023,21.21946]
[1778607903775,32.25,80496.65,23.0,0.50347,0.00023,21.2195]
[1778607904528,32.25,80496.65,23.0,0.50347,0.00023,21.2195]
[1778607904531,32.25,80496.65,23.0,0.50347,0.00023,21.2195]
[1778607904624,32.25,80496.65,23.0,0.50347,0.00023,21.2195]
[1778607904631,32.25,80496.65,23.0,0.50347,0.00023,21.2195]
[1778607904634,32.25,80501.66,23.0,0.50464,0.00023,21.22019]
[1778607904783,32.25,80501.66,23.0,0.50464,0.00023,21.22019]
[1778607905349,32.25,80501.66,23.0,0.50464,0.00023,21.22019]
[1778607905418,32.25,80496.27,23.0,0.50338,0.00023,21.21944]
[1778607905820,32.25,80496.27,23.0,0.50338,0.00023,21.21944]
[1778607910114,32.25,80501.56,23.0,0.50461,0.00023,21.22018]
[1778607915150,32.25,80502.63,23.0,0.50486,0.00023,21.2203]
[1778607920322,32.25,80502.9,23.0,0.50493,0.00023,21.22033]
[1778607925167,32.25,80503.32,23.0,0.50502,0.00023,21.22038]
[1778607925225,32.25,80503.32,23.0,0.50502,0.00023,21.22038]
[1778607925800,32.25,80503.69,23.0,0.50511,0.00023,21.22042]
[1778607927261,32.25,80503.68,23.0,0.50511,0.00023,21.22042]
[1778607934282,32.25,80506.05,23.0,0.50566,0.00023,21.21602]
[1778607937058,32.24,80506.21,23.0,0.50569,0.00023,21.21604]
[1778607942338,32.24,80505.98,23.0,0.50564,0.00023,21.21602]
[1778607945038,32.24,80506.28,23.0,0.50571,0.00023,21.21604]
[1778607945223,32.24,80506.28,23.0,0.50571,0.00023,21.21604]
[1778607945575,32.24,80506.28,23.0,0.50571,0.00023,21.21604]
[1778607946589,32.24,80507.8,23.0,0.50606,0.00023,21.21617]
[1778607946688,32.24,80507.8,23.0,0.50606,0.00023,21.21617]
[1778607950040,32.24,80507.57,23.0,0.50601,0.00023,21.21615]
[1778607950917,32.24,80507.54,23.0,0.506,0.00023,21.21615]
[1778607951367,32.24,80507.54,23.0,0.506,0.00023,21.21615]
[1778607951453,32.24,80507.54,23.0,0.506,0.00023,21.21615]
[1778607951529,32.24,80507.54,23.0,0.506,0.00023,21.21615]
[1778607951534,32.24,80507.54,23.0,0.506,0.00023,21.21615]
[1778607951822,32.24,80507.31,23.0,0.50595,0.00023,21.21613]
[1778607952271,32.24,80507.31,23.0,0.50595,0.00023,21.21613]
[1778607952294,32.24,80507.31,23.0,0.50595,0.00023,21.21613]
[1778607952683,32.24,80507.31,23.0,0.50595,0.00023,21.21613]
[1778607952707,32.24,80495.1,23.0,0.50311,0.00023,21.21462]
[1778607953418,32.24,80487.23,23.0,0.50128,0.00023,21.21309]
[1778607953932,32.24,80487.23,23.0,0.50128,0.00023,21.21309]
[1778607959460,32.24,80482.65,23.0,0.50021,0.00023,21.21198]
[1778607963131,32.24,80482.9,23.0,0.50027,0.00023,21.21205]
[1778607963160,32.24,80482.9,23.0,0.50027,0.00023,21.21205]
[1778607963172,32.24,80482.9,23.0,0.50027,0.00023,21.21205]
[1778607963338,32.24,80482.9,23.0,0.50027,0.00023,21.21205]
[1778607963488,32.24,80474.44,23.0,0.4983,0.00023,21.20963]
[1778607965756,32.24,80472.42,23.0,0.49783,0.00023,21.20898]
[1778607965833,32.24,80470.91,23.0,0.49748,0.00023,21.20847]
[1778607966509,32.24,80459.18,23.0,0.49475,0.00023,21.20396]
[1778607966783,32.24,80459.18,23.0,0.49475,0.00023,21.20396]
[1778607967516,32.24,80453.65,23.0,0.49346,0.00023,21.2015]
[1778607967815,32.24,80453.65,23.0,0.49346,0.00023,21.2015]
[1778607967954,32.24,80453.65,23.0,0.49346,0.00023,21.2015]
[1778607968204,32.24,80453.65,23.0,0.49346,0.00023,21.2015]
[1778607969497,32.24,80452.53,23.0,0.4932,0.00023,21.20097]
[1778607971653,32.23,80452.2,23.0,0.49312,0.00023,21.20081]
[1778607972551,32.23,80445.22,23.0,0.4915,0.00023,21.1973]
[1778607974016,32.23,80447.77,23.0,0.49209,0.00023,21.19862]
[1778607974052,32.23,80447.77,23.0,0.49209,0.00023,21.19862]
[1778607975359,32.23,80450.24,23.0,0.49266,0.00023,21.19986]
[1778607975572,32.23,80458.09,23.0,0.49449,0.00023,21.20349]
[1778607980608,32.23,80461.21,23.0,0.49522,0.00023,21.20481]
[1778607986650,32.23,80461.95,23.0,0.49539,0.00023,21.20511]
[1778607987436,32.23,80461.95,23.0,0.49539,0.00023,21.20511]
[1778607987449,32.23,80461.95,23.0,0.49539,0.00023,21.20511]
[1778607987657,32.23,80455.99,23.0,0.494,0.00023,21.20256]
[1778607988714,32.23,80455.99,23.0,0.494,0.00023,21.20256]
[1778607988759,32.23,80455.99,23.0,0.494,0.00023,21.20256]
[1778607989671,32.22,80458.56,23.0,0.4946,0.00023,21.20369]
[1778607989981,32.22,80458.56,23.0,0.4946,0.00023,21.20369]
[1778607990678,32.22,80459.18,23.0,0.49474,0.00023,21.20396]
[1778607992417,32.22,80458.74,23.0,0.49464,0.00023,21.19915]
[1778607992692,32.22,80462.86,23.0,0.49559,0.00023,21.20086]
[1778607993170,32.22,80462.86,23.0,0.49559,0.00023,21.20086]
[1778607993699,32.22,80467.24,23.0,0.49661,0.00023,21.20254]
[1778607998734,32.22,80470.74,23.0,0.49743,0.00023,21.20378]
[1778608003769,32.21,80474.18,23.0,0.49823,0.00023,21.20492]
[1778608004624,32.21,80474.18,23.0,0.49823,0.00023,21.20492]
[1778608009811,32.21,80474.24,23.0,0.49824,0.00023,21.20494]
[1778608014846,32.2,80474.32,23.0,0.49826,0.00023,21.20497]
[1778608016526,32.2,80474.32,23.0,0.49826,0.00023,21.20497]
[1778608021895,32.2,80474.03,23.0,0.49819,0.00023,21.20487]
[1778608024843,32.19,80476.24,23.0,0.4987,0.00023,21.20556]
[1778608024975,32.19,80476.24,23.0,0.4987,0.00023,21.20556]
[1778608026931,32.19,80481.66,23.0,0.49997,0.00023,21.2071]
[1778608032973,32.18,80481.54,23.0,0.49994,0.00023,21.20707]
[1778608038008,32.18,80481.63,23.0,0.49996,0.00023,21.20709]
[1778608040408,32.18,80481.56,23.0,0.49994,0.00023,21.20708]
[1778608040422,32.18,80481.56,23.0,0.49994,0.00023,21.20708]
[1778608040594,32.18,80481.56,23.0,0.49994,0.00023,21.20708]
[1778608040665,32.18,80481.56,23.0,0.49994,0.00023,21.20708]
[1778608040932,32.18,80482.33,23.0,0.50012,0.00023,21.20728]
[1778608041592,32.18,80482.33,23.0,0.50012,0.00023,21.20728]
[1778608041629,32.18,80490.11,23.0,0.50193,0.00023,21.20908]
[1778608042419,32.18,80490.11,23.0,0.50193,0.00023,21.20908]
[1778608049105,32.17,80493.05,23.0,0.50262,0.00023,21.20965]
[1778608049205,32.17,80492.36,23.0,0.50246,0.00023,21.20952]
[1778608051376,32.17,80492.34,23.0,0.50245,0.00023,21.20952]
[1778608053113,32.17,80498.36,23.0,0.50386,0.00023,21.20589]
[1778608058150,32.17,80499.89,23.0,0.50421,0.00023,21.2061]
[1778608063185,32.17,80499.77,23.0,0.50418,0.00023,21.20608]
[1778608068220,32.17,80500.4,23.0,0.50433,0.00023,21.20617]
[1778608073255,32.17,80499.91,23.0,0.50422,0.00023,21.2061]
[1778608081311,32.17,80501.7,23.0,0.50463,0.00023,21.20633]
[1778608083505,32.17,80501.02,23.0,0.50448,0.00023,21.20624]
[1778608083678,32.17,80501.02,23.0,0.50448,0.00023,21.20624]
[1778608083732,32.17,80501.02,23.0,0.50448,0.00023,21.20624]
[1778608083806,32.17,80500.98,23.0,0.50447,0.00023,21.20624]
[1778608084179,32.17,80500.98,23.0,0.50447,0.00023,21.20624]
[1778608084180,32.17,80500.98,23.0,0.50447,0.00023,21.20624]
[1778608084858,32.17,80490.08,23.0,0.50192,0.00023,21.20445]
[1778608085469,32.17,80483.93,23.0,0.50049,0.00023,21.20306]
[1778608086122,32.17,80483.93,23.0,0.50049,0.00023,21.20306]
[1778608088726,32.17,80478.85,23.0,0.4993,0.00023,21.20171]
[1778608091061,32.17,80479.68,23.0,0.4995,0.00023,21.20194]
[1778608091318,32.17,80479.68,23.0,0.4995,0.00023,21.20194]
[1778608097424,32.17,80479.38,23.0,0.49943,0.00023,21.20186]
[1778608102459,32.17,80477.84,23.0,0.49907,0.00023,21.20141]
[1778608107496,32.18,80478.2,23.0,0.49915,0.00023,21.20152]
[1778608112531,32.18,80477.62,23.0,0.49902,0.00023,21.19672]
[1778608117566,32.18,80478.74,23.0,0.49928,0.00023,21.19705]
[1778608122601,32.18,80477.12,23.0,0.4989,0.00023,21.19658]
[1778608124759,32.18,80477.08,23.0,0.49889,0.00023,21.19656]
[1778608125853,32.18,80469.87,23.0,0.49721,0.00023,21.19423]
[1778608126714,32.18,80469.87,23.0,0.49721,0.00023,21.19423]
[1778608126749,32.18,80469.87,23.0,0.49721,0.00023,21.19423]
[1778608126815,32.18,80465.31,23.0,0.49614,0.00023,21.19256]
[1778608132674,32.18,80463.18,23.0,0.49565,0.00023,21.19172]
[1778608137838,32.17,80461.54,23.0,0.49526,0.00023,21.19106]
[1778608138055,32.17,80465.74,23.0,0.49624,0.00023,21.19272]
[1778608138719,32.17,80465.74,23.0,0.49624,0.00023,21.19272]
[1778608138747,32.17,80465.74,23.0,0.49624,0.00023,21.19272]
[1778608143752,32.17,80470.47,23.0,0.49734,0.00023,21.19444]
[1778608147799,32.17,80472.3,23.0,0.49777,0.00023,21.19506]
[1778608153823,32.17,80471.77,23.0,0.49765,0.00023,21.19488]
[1778608157851,32.17,80467.37,23.0,0.49662,0.00023,21.19333]
[1778608162886,32.17,80466.22,23.0,0.49635,0.00023,21.1929]
[1778608165020,32.17,80466.4,23.0,0.4964,0.00023,21.19297]
[1778608170946,32.18,80466.52,23.0,0.49642,0.00023,21.19301]
[1778608172618,32.18,80466.71,23.0,0.49647,0.00023,21.18846]
[1778608172624,32.18,80466.71,23.0,0.49647,0.00023,21.18846]
[1778608177992,32.17,80465.9,23.0,0.49628,0.00023,21.18815]
[1778608180512,32.17,80463.03,23.0,0.49561,0.00023,21.18703]
[1778608180548,32.17,80463.03,23.0,0.49561,0.00023,21.18703]
[1778608186049,32.17,80465.72,23.0,0.49623,0.00023,21.18808]
[1778608190763,32.17,80466.24,23.0,0.49635,0.00023,21.18828]
[1778608191274,32.17,80466.85,23.0,0.4965,0.00023,21.18851]
[1778608196671,32.17,80467.1,23.0,0.49655,0.00023,21.1886]
[1778608202511,32.16,80464.75,23.0,0.496,0.00023,21.18771]
[1778608202903,32.16,80464.88,23.0,0.49603,0.00023,21.18776]
[1778608203495,32.16,80464.88,23.0,0.49603,0.00023,21.18776]
[1778608210217,32.15,80466.03,23.0,0.4963,0.00023,21.1882]
[1778608215149,32.15,80466.14,23.0,0.49632,0.00023,21.18824]
[1778608215164,32.15,80466.14,23.0,0.49632,0.00023,21.18824]
[1778608215209,32.15,80466.14,23.0,0.49632,0.00023,21.18824]
[1778608215238,32.15,80466.14,23.0,0.49632,0.00023,21.18824]
[1778608215250,32.15,80466.14,23.0,0.49632,0.00023,21.18824]
[1778608215332,32.15,80466.14,23.0,0.49632,0.00023,21.18824]
[1778608215980,32.15,80466.14,23.0,0.49632,0.00023,21.18824]
[1778608215919,32.14,80468.48,23.0,0.49687,0.00023,21.1891]
[1778608216260,32.14,80478.78,23.0,0.49927,0.00023,21.19243]
[1778608217677,32.14,80478.78,23.0,0.49927,0.00023,21.19243]
[1778608224316,32.15,80478.69,23.0,0.49925,0.00023,21.19241]
[1778608225905,32.15,80478.69,23.0,0.49925,0.00023,21.19241]
[1778608226034,32.15,80478.69,23.0,0.49925,0.00023,21.19241]
[1778608226054,32.15,80478.69,23.0,0.49925,0.00023,21.19241]
[1778608225907,32.15,80479.59,23.0,0.49947,0.00023,21.19266]
[1778608226201,32.15,80479.59,23.0,0.49947,0.00023,21.19266]
[1778608226759,32.15,80470.8,23.0,0.49741,0.00023,21.18992]
[1778608227337,32.15,80465.56,23.0,0.49619,0.00023,21.18802]
[1778608230358,32.15,80459.96,23.0,0.49488,0.00023,21.18576]
[1778608231100,32.15,80459.96,23.0,0.49488,0.00023,21.18576]
[1778608231683,32.15,80459.96,23.0,0.49488,0.00023,21.18576]
[1778608231793,32.15,80459.96,23.0,0.49488,0.00023,21.18576]
[1778608231914,32.15,80459.96,23.0,0.49488,0.00023,21.18576]
[1778608232012,32.14,80456.89,23.0,0.49416,0.00023,21.1798]
[1778608232651,32.14,80456.89,23.0,0.49416,0.00023,21.1798]
[1778608232697,32.14,80455.55,23.0,0.49384,0.00023,21.1792]
[1778608233969,32.14,80455.55,23.0,0.49384,0.00023,21.1792]
[1778608233995,32.14,80455.69,23.0,0.49388,0.00023,21.17926]
[1778608235416,32.14,80456.53,23.0,0.49407,0.00023,21.17964]
[1778608235498,32.14,80456.53,23.0,0.49407,0.00023,21.17964]
[1778608235555,32.14,80456.53,23.0,0.49407,0.00023,21.17964]
[1778608235556,32.14,80456.53,23.0,0.49407,0.00023,21.17964]
[1778608235599,32.14,80456.53,23.0,0.49407,0.00023,21.17964]
[1778608235654,32.14,80456.89,23.0,0.49416,0.00023,21.1798]
[1778608236423,32.14,80456.89,23.0,0.49416,0.00023,21.1798]
[1778608236527,32.14,80456.89,23.0,0.49416,0.00023,21.1798]
[1778608236606,32.14,80467.37,23.0,0.49661,0.00023,21.18407]
[1778608237254,32.14,80467.37,23.0,0.49661,0.00023,21.18407]
[1778608237408,32.14,80472.05,23.0,0.4977,0.00023,21.18572]
[1778608239054,32.14,80472.05,23.0,0.4977,0.00023,21.18572]
[1778608241777,32.15,80472.04,23.0,0.4977,0.00023,21.18571]
[1778608247481,32.15,80471.03,23.0,0.49746,0.00023,21.18537]
[1778608248723,32.15,80471.03,23.0,0.49746,0.00023,21.18537]
[1778608248824,32.14,80471.03,23.0,0.49746,0.00023,21.18537]
[1778608254530,32.14,80470.89,23.0,0.49743,0.00023,21.18532]
[1778608259565,32.14,80468.56,23.0,0.49688,0.00023,21.1845]
[1778608261844,32.14,80468.53,23.0,0.49688,0.00023,21.18449]
[1778608263368,32.14,80467.79,23.0,0.4967,0.00023,21.18422]
[1778608265054,32.14,80467.11,23.0,0.49655,0.00023,21.18397]
[1778608266310,32.14,80468.91,23.0,0.49697,0.00023,21.18463]
[1778608266976,32.14,80468.91,23.0,0.49697,0.00023,21.18463]
[1778608267115,32.14,80468.91,23.0,0.49697,0.00023,21.18463]
[1778608268630,32.14,80476.95,23.0,0.49885,0.00023,21.18727]
[1778608273666,32.14,80480.67,23.0,0.49971,0.00023,21.18833]
[1778608277307,32.14,80481.4,23.0,0.49988,0.00023,21.18853]
[1778608277528,32.14,80481.4,23.0,0.49988,0.00023,21.18853]
[1778608278205,32.14,80485.13,23.0,0.50076,0.00023,21.18947]
[1778608278700,32.14,80492.4,23.0,0.50245,0.00023,21.19102]
[1778608281322,32.14,80493.88,23.0,0.5028,0.00023,21.19129]
[1778608286171,32.14,80490.79,23.0,0.50208,0.00023,21.19071]
[1778608286178,32.14,80490.79,23.0,0.50208,0.00023,21.19071]
[1778608289959,32.14,80488.89,23.0,0.50163,0.00023,21.19032]
[1778608296073,32.14,80490.96,23.0,0.50212,0.00023,21.18612]
[1778608296105,32.14,80490.96,23.0,0.50212,0.00023,21.18612]
[1778608296391,32.14,80491.49,23.0,0.50224,0.00023,21.18622]
[1778608296403,32.14,80491.49,23.0,0.50224,0.00023,21.18622]
[1778608301865,32.14,80494.36,23.0,0.50291,0.00023,21.18675]
[1778608306900,32.14,80494.64,23.0,0.50298,0.00023,21.18679]
[1778608311937,32.14,80494.36,23.0,0.50291,0.00023,21.18675]
[1778608316972,32.14,80494.12,23.0,0.50286,0.00023,21.18671]
[1778608319762,32.14,80494.31,23.0,0.5029,0.00023,21.18674]
[1778608325031,32.14,80496.22,23.0,0.50335,0.00023,21.18706]
[1778608330000,32.14,80497.06,23.0,0.50354,0.00023,21.18719]
[1778608330023,32.14,80497.06,23.0,0.50354,0.00023,21.18719]
[1778608330074,32.14,80497.06,23.0,0.50354,0.00023,21.18719]
[1778608330145,32.14,80499.4,23.0,0.50409,0.00023,21.18752]
[1778608332080,32.14,80504.52,23.0,0.50529,0.00023,21.18813]
[1778608332241,32.14,80504.52,23.0,0.50529,0.00023,21.18813]
[1778608332243,32.14,80504.52,23.0,0.50529,0.00023,21.18813]
[1778608332270,32.14,80504.52,23.0,0.50529,0.00023,21.18813]
[1778608332400,32.14,80504.52,23.0,0.50529,0.00023,21.18813]
[1778608332425,32.14,80504.52,23.0,0.50529,0.00023,21.18813]
[1778608332462,32.14,80504.52,23.0,0.50529,0.00023,21.18813]
[1778608332496,32.14,80504.52,23.0,0.50529,0.00023,21.18813]
[1778608332501,32.14,80504.52,23.0,0.50529,0.00023,21.18813]
[1778608332521,32.14,80504.52,23.0,0.50529,0.00023,21.18813]
[1778608333254,32.14,80501.97,23.0,0.50469,0.00023,21.18785]
[1778608333426,32.14,80501.97,23.0,0.50469,0.00023,21.18785]
[1778608336524,32.14,80502.57,23.0,0.50483,0.00023,21.18792]
[1778608337441,32.14,80502.36,23.0,0.50478,0.00023,21.1879]
[1778608338181,32.14,80502.36,23.0,0.50478,0.00023,21.1879]
[1778608341237,32.14,80503.74,23.0,0.5051,0.00023,21.18805]
[1778608342204,32.14,80503.74,23.0,0.5051,0.00023,21.18805]
[1778608342243,32.14,80505.43,23.0,0.5055,0.00023,21.18821]
[1778608342244,32.14,80505.43,23.0,0.5055,0.00023,21.18821]
[1778608342260,32.14,80505.43,23.0,0.5055,0.00023,21.18821]
[1778608342454,32.14,80505.43,23.0,0.5055,0.00023,21.18821]
[1778608342491,32.14,80505.43,23.0,0.5055,0.00023,21.18821]
[1778608342614,32.14,80505.43,23.0,0.5055,0.00023,21.18821]
[1778608342619,32.14,80505.43,23.0,0.5055,0.00023,21.18821]
[1778608342667,32.14,80505.43,23.0,0.5055,0.00023,21.18821]
[1778608342731,32.14,80505.43,23.0,0.5055,0.00023,21.18821]
[1778608343157,32.14,80510.47,23.0,0.50668,0.00023,21.18858]
[1778608344417,32.14,80512.28,23.0,0.5071,0.00023,21.18867]
[1778608344736,32.14,80512.28,23.0,0.5071,0.00023,21.18867]
[1778608346090,32.14,80512.43,23.0,0.50713,0.00023,21.18868]
[1778608352220,32.14,80513.25,23.0,0.50733,0.00023,21.18408]
[1778608357255,32.13,80511.59,23.0,0.50694,0.00023,21.18401]
[1778608359704,32.13,80511.36,23.0,0.50688,0.00023,21.184]
[1778608360190,32.13,80511.36,23.0,0.50688,0.00023,21.184]
[1778608360276,32.13,80505.66,23.0,0.50555,0.00023,21.1836]
[1778608365311,32.13,80506.38,23.0,0.50572,0.00023,21.18367]
[1778608366994,32.13,80506.38,23.0,0.50572,0.00023,21.18367]
[1778608367007,32.13,80506.38,23.0,0.50572,0.00023,21.18367]
[1778608367020,32.13,80506.38,23.0,0.50572,0.00023,21.18367]
[1778608367033,32.13,80506.38,23.0,0.50572,0.00023,21.18367]
[1778608367283,32.13,80506.46,23.0,0.50574,0.00023,21.18367]
[1778608367581,32.13,80506.46,23.0,0.50574,0.00023,21.18367]
[1778608367597,32.13,80512.97,23.0,0.50726,0.00023,21.18407]
[1778608369417,32.13,80514.37,23.0,0.50759,0.00023,21.18411]
[1778608372491,32.13,80516.78,23.0,0.50815,0.00023,21.18416]
[1778608378402,32.13,80518.02,23.0,0.50844,0.00023,21.18416]
[1778608382823,32.12,80518.95,23.0,0.50866,0.00023,21.18416]
[1778608385751,32.12,80516.68,23.0,0.50813,0.00023,21.18416]
[1778608386913,32.12,80518.02,23.0,0.50844,0.00023,21.18416]
[1778608388316,32.12,80518.67,23.0,0.50859,0.00023,21.18416]
[1778608388331,32.12,80518.67,23.0,0.50859,0.00023,21.18416]
[1778608388357,32.12,80518.67,23.0,0.50859,0.00023,21.18416]
[1778608388443,32.12,80518.67,23.0,0.50859,0.00023,21.18416]
[1778608388993,32.12,80518.67,23.0,0.50859,0.00023,21.18416]
[1778608389094,32.12,80523.01,23.0,0.50961,0.00023,21.18408]
[1778608389309,32.12,80523.01,23.0,0.50961,0.00023,21.18408]
[1778608389805,32.12,80523.01,23.0,0.50961,0.00023,21.18408]
[1778608389887,32.12,80526.68,23.0,0.51046,0.00023,21.1839]
[1778608393213,32.12,80524.63,23.0,0.50999,0.00023,21.18401]
[1778608393232,32.12,80524.63,23.0,0.50999,0.00023,21.18401]
[1778608393508,32.12,80522.35,23.0,0.50945,0.00023,21.1841]
[1778608394491,32.12,80522.35,23.0,0.50945,0.00023,21.1841]
[1778608395309,32.12,80520.71,23.0,0.50907,0.00023,21.18414]
[1778608395830,32.12,80520.71,23.0,0.50907,0.00023,21.18414]
[1778608396529,32.12,80514.95,23.0,0.50772,0.00023,21.18413]
[1778608401020,32.12,80517.32,23.0,0.50828,0.00023,21.18416]
[1778608402995,32.12,80517.42,23.0,0.5083,0.00023,21.18416]
[1778608407382,32.12,80520.73,23.0,0.50907,0.00023,21.18414]
[1778608409279,32.12,80520.73,23.0,0.50907,0.00023,21.18414]
[1778608409564,32.12,80520.73,23.0,0.50907,0.00023,21.18414]
[1778608409975,32.12,80520.73,23.0,0.50907,0.00023,21.18414]
[1778608415662,32.12,80516.84,23.0,0.50816,0.00023,21.17953]
[1778608416953,32.12,80516.84,23.0,0.50816,0.00023,21.17953]
[1778608419691,32.12,80521.89,23.0,0.50935,0.00023,21.17948]
[1778608424731,32.12,80519.13,23.0,0.5087,0.00023,21.17953]
[1778608425679,32.12,80519.13,23.0,0.5087,0.00023,21.17953]
[1778608426103,32.12,80519.13,23.0,0.5087,0.00023,21.17953]
[1778608431910,32.12,80520.19,23.0,0.50895,0.00023,21.17952]
[1778608432372,32.12,80520.01,23.0,0.50891,0.00023,21.17952]
[1778608432787,32.12,80519.94,23.0,0.50889,0.00023,21.17952]
[1778608435078,32.12,80519.97,23.0,0.5089,0.00023,21.17952]
[1778608435179,32.12,80519.62,23.0,0.50881,0.00023,21.17952]
[1778608439691,32.12,80519.25,23.0,0.50873,0.00023,21.17953]
[1778608441855,32.12,80524.25,23.0,0.5099,0.00023,21.17939]
[1778608446923,32.12,80526.83,23.0,0.5105,0.00023,21.17925]
[1778608447024,32.12,80526.3,23.0,0.51038,0.00023,21.17929]
[1778608447530,32.12,80526.3,23.0,0.51038,0.00023,21.17929]
[1778608447897,32.12,80526.58,23.0,0.51044,0.00023,21.17927]
[1778608450039,32.12,80526.46,23.0,0.51041,0.00023,21.17928]
[1778608450140,32.12,80526.89,23.0,0.51051,0.00023,21.17925]
[1778608450811,32.12,80526.89,23.0,0.51051,0.00023,21.17925]
[1778608450827,32.12,80526.89,23.0,0.51051,0.00023,21.17925]
[1778608450846,32.12,80526.89,23.0,0.51051,0.00023,21.17925]
[1778608452589,32.12,80534.12,23.0,0.5122,0.00023,21.17859]
[1778608452932,32.12,80540.51,23.0,0.5137,0.00023,21.1777]
[1778608453758,32.12,80540.51,23.0,0.5137,0.00023,21.1777]
[1778608454250,32.12,80540.51,23.0,0.5137,0.00023,21.1777]
[1778608455347,32.12,80543.66,23.0,0.51443,0.00023,21.17715]
[1778608457431,32.12,80544.07,23.0,0.51453,0.00023,21.17707]
[1778608457785,32.12,80544.07,23.0,0.51453,0.00023,21.17707]
[1778608457985,32.12,80544.07,23.0,0.51453,0.00023,21.17707]
[1778608458149,32.12,80544.07,23.0,0.51453,0.00023,21.17707]
[1778608458299,32.12,80544.07,23.0,0.51453,0.00023,21.17707]
[1778608458306,32.12,80544.07,23.0,0.51453,0.00023,21.17707]
[1778608458302,32.12,80554.62,23.0,0.51699,0.00023,21.17467]
[1778608458376,32.12,80554.62,23.0,0.51699,0.00023,21.17467]
[1778608458961,32.12,80554.62,23.0,0.51699,0.00023,21.17467]
[1778608461472,32.12,80558.57,23.0,0.51792,0.00023,21.17357]
[1778608462053,32.12,80558.57,23.0,0.51792,0.00023,21.17357]
[1778608462637,32.12,80558.46,23.0,0.51789,0.00023,21.1736]
[1778608466300,32.12,80561.79,23.0,0.51867,0.00023,21.17258]
[1778608466360,32.13,80561.72,23.0,0.51865,0.00023,21.1726]
[1778608467142,32.13,80561.72,23.0,0.51865,0.00023,21.1726]
[1778608467218,32.13,80555.78,23.0,0.51726,0.00023,21.17436]
[1778608468266,32.13,80550.26,23.0,0.51597,0.00023,21.17576]
[1778608474082,32.13,80549.02,23.0,0.51569,0.00023,21.17141]
[1778608479117,32.13,80548.47,23.0,0.51556,0.00023,21.17154]
[1778608484152,32.13,80548.01,23.0,0.51545,0.00023,21.17164]
[1778608485658,32.13,80548.43,23.0,0.51555,0.00023,21.17155]
[1778608491201,32.13,80545.99,23.0,0.51498,0.00023,21.17206]
[1778608496236,32.13,80547.53,23.0,0.51534,0.00023,21.17174]
[1778608500369,32.12,80547.86,23.0,0.51542,0.00023,21.17167]
[1778608501271,32.12,80552.55,23.0,0.51651,0.00023,21.17057]
[1778608501975,32.12,80552.55,23.0,0.51651,0.00023,21.17057]
[1778608502331,32.12,80552.55,23.0,0.51651,0.00023,21.17057]
[1778608505299,32.12,80560.67,23.0,0.51841,0.00023,21.16829]
[1778608508017,32.12,80560.86,23.0,0.51845,0.00023,21.16823]
[1778608508320,32.12,80560.89,23.0,0.51846,0.00023,21.16823]
[1778608509410,32.12,80562.28,23.0,0.51878,0.00023,21.16779]
[1778608512025,32.12,80562.27,23.0,0.51878,0.00023,21.16779]
[1778608512041,32.12,80562.27,23.0,0.51878,0.00023,21.16779]
[1778608512348,32.12,80560.38,23.0,0.51834,0.00023,21.16838]
[1778608512535,32.12,80560.38,23.0,0.51834,0.00023,21.16838]
[1778608515641,32.12,80555.76,23.0,0.51726,0.00023,21.16973]
[1778608515729,32.12,80555.76,23.0,0.51726,0.00023,21.16973]
[1778608516171,32.12,80555.76,23.0,0.51726,0.00023,21.16973]
[1778608517134,32.12,80559.35,23.0,0.5181,0.00023,21.1687]
[1778608518390,32.12,80554.7,23.0,0.51701,0.00023,21.17002]
[1778608523076,32.13,80547.2,23.0,0.51526,0.00023,21.17181]
[1778608524089,32.13,80547.2,23.0,0.51526,0.00023,21.17181]
[1778608524096,32.13,80547.2,23.0,0.51526,0.00023,21.17181]
[1778608524116,32.13,80547.2,23.0,0.51526,0.00023,21.17181]
[1778608524187,32.13,80547.2,23.0,0.51526,0.00023,21.17181]
[1778608524232,32.13,80542.54,23.0,0.51417,0.00023,21.17272]
[1778608524658,32.13,80542.54,23.0,0.51417,0.00023,21.17272]
[1778608524783,32.13,80542.54,23.0,0.51417,0.00023,21.17272]
[1778608525074,32.13,80542.54,23.0,0.51417,0.00023,21.17272]
[1778608525285,32.13,80542.54,23.0,0.51417,0.00023,21.17272]
[1778608525383,32.13,80528.26,23.0,0.51083,0.00023,21.17452]
[1778608525439,32.13,80520.29,23.0,0.50897,0.00023,21.17488]
[1778608526690,32.13,80520.29,23.0,0.50897,0.00023,21.17488]
[1778608527597,32.13,80523.02,23.0,0.50961,0.00023,21.17481]
[1778608533495,32.13,80523.07,23.0,0.50962,0.00023,21.17017]
[1778608535913,32.13,80522.8,23.0,0.50956,0.00023,21.17018]
[1778608537475,32.13,80521.95,23.0,0.50936,0.00023,21.17021]
[1778608538745,32.13,80521.93,23.0,0.50935,0.00023,21.17021]
[1778608539345,32.13,80521.93,23.0,0.50935,0.00023,21.17021]
[1778608538827,32.13,80521.75,23.0,0.50931,0.00023,21.17022]
[1778608540010,32.13,80521.75,23.0,0.50931,0.00023,21.17022]
[1778608542502,32.13,80523.93,23.0,0.50982,0.00023,21.17014]
[1778608542538,32.13,80523.93,23.0,0.50982,0.00023,21.17014]
[1778608548602,32.14,80528.98,23.0,0.511,0.00023,21.16983]
[1778608553163,32.14,80526.18,23.0,0.51035,0.00023,21.17003]
[1778608553264,32.14,80524.59,23.0,0.50998,0.00023,21.17011]
[1778608554661,32.14,80524.58,23.0,0.50997,0.00023,21.17011]
[1778608554776,32.14,80524.58,23.0,0.50997,0.00023,21.17011]
[1778608555204,32.14,80524.58,23.0,0.50997,0.00023,21.17011]
[1778608555652,32.14,80517.42,23.0,0.5083,0.00023,21.17026]
[1778608560128,32.14,80514.64,23.0,0.50765,0.00023,21.17022]
[1778608560336,32.14,80514.64,23.0,0.50765,0.00023,21.17022]
[1778608560373,32.14,80514.64,23.0,0.50765,0.00023,21.17022]
[1778608561694,32.14,80506.66,23.0,0.50578,0.00023,21.16979]
[1778608564751,32.13,80505.19,23.0,0.50544,0.00023,21.16966]
[1778608565684,32.13,80506.82,23.0,0.50582,0.00023,21.16981]
[1778608570760,32.13,80508.06,23.0,0.50611,0.00023,21.1699]
[1778608572587,32.13,80507.57,23.0,0.506,0.00023,21.16987]
[1778608577809,32.13,80504.5,23.0,0.50528,0.00023,21.1696]
[1778608581429,32.13,80504.84,23.0,0.50536,0.00023,21.16963]
[1778608581507,32.13,80506.01,23.0,0.50563,0.00023,21.16974]
[1778608581536,32.13,80506.01,23.0,0.50563,0.00023,21.16974]
[1778608581552,32.13,80506.01,23.0,0.50563,0.00023,21.16974]
[1778608581612,32.13,80506.01,23.0,0.50563,0.00023,21.16974]
[1778608581619,32.13,80506.01,23.0,0.50563,0.00023,21.16974]
[1778608581649,32.13,80506.01,23.0,0.50563,0.00023,21.16974]
[1778608581899,32.13,80506.01,23.0,0.50563,0.00023,21.16974]
[1778608581941,32.13,80514.91,23.0,0.50771,0.00023,21.17023]
[1778608582844,32.13,80521.53,23.0,0.50926,0.00023,21.17022]
[1778608583455,32.13,80521.53,23.0,0.50926,0.00023,21.17022]
[1778608583621,32.13,80521.53,23.0,0.50926,0.00023,21.17022]
[1778608583824,32.13,80521.53,23.0,0.50926,0.00023,21.17022]
[1778608584120,32.13,80521.53,23.0,0.50926,0.00023,21.17022]
[1778608584295,32.13,80521.53,23.0,0.50926,0.00023,21.17022]
[1778608584317,32.13,80521.53,23.0,0.50926,0.00023,21.17022]
[1778608587643,32.13,80521.18,23.0,0.50918,0.00023,21.17023]
[1778608587774,32.13,80521.18,23.0,0.50918,0.00023,21.17023]
[1778608587882,32.13,80521.18,23.0,0.50918,0.00023,21.17023]
[1778608587887,32.13,80521.52,23.0,0.50926,0.00023,21.17022]
[1778608589890,32.13,80525.07,23.0,0.51009,0.00023,21.17009]
[1778608589901,32.13,80526.23,23.0,0.51036,0.00023,21.17002]
[1778608590525,32.13,80526.23,23.0,0.51036,0.00023,21.17002]
[1778608590908,32.13,80526.78,23.0,0.51049,0.00023,21.16999]
[1778608592841,32.13,80526.74,23.0,0.51048,0.00023,21.16536]
[1778608592852,32.13,80526.74,23.0,0.51048,0.00023,21.16536]
[1778608600286,32.13,80527.39,23.0,0.51063,0.00023,21.16531]
[1778608600367,32.13,80529.44,23.0,0.51111,0.00023,21.16516]
[1778608600577,32.13,80529.44,23.0,0.51111,0.00023,21.16516]
[1778608600979,32.13,80529.34,23.0,0.51109,0.00023,21.16517]
[1778608601619,32.13,80529.34,23.0,0.51109,0.00023,21.16517]
[1778608601986,32.13,80530.26,23.0,0.5113,0.00023,21.16509]
[1778608606979,32.13,80528.29,23.0,0.51084,0.00023,21.16525]
[1778608607021,32.13,80522.98,23.0,0.5096,0.00023,21.16554]
[1778608607969,32.13,80522.98,23.0,0.5096,0.00023,21.16554]
[1778608608126,32.13,80522.98,23.0,0.5096,0.00023,21.16554]
[1778608608171,32.13,80522.98,23.0,0.5096,0.00023,21.16554]
[1778608613859,32.14,80518.83,23.0,0.50863,0.00023,21.16563]
[1778608620116,32.13,80514.32,23.0,0.50757,0.00023,21.16558]
[1778608625151,32.13,80513.94,23.0,0.50749,0.00023,21.16557]
[1778608626085,32.13,80513.94,23.0,0.50749,0.00023,21.16557]
[1778608626165,32.13,80518.38,23.0,0.50852,0.00023,21.16563]
[1778608626694,32.13,80518.38,23.0,0.50852,0.00023,21.16563]
[1778608627172,32.13,80522.62,23.0,0.50952,0.00023,21.16556]
[1778608627567,32.13,80522.62,23.0,0.50952,0.00023,21.16556]
[1778608628027,32.13,80522.62,23.0,0.50952,0.00023,21.16556]
[1778608628179,32.13,80523.78,23.0,0.50979,0.00023,21.16551]
[1778608628865,32.13,80523.78,23.0,0.50979,0.00023,21.16551]
[1778608629186,32.13,80523.48,23.0,0.50972,0.00023,21.16552]
[1778608634221,32.13,80523.94,23.0,0.50982,0.00023,21.1655]
[1778608635788,32.13,80522.45,23.0,0.50948,0.00023,21.16556]
[1778608635821,32.13,80522.45,23.0,0.50948,0.00023,21.16556]
[1778608635923,32.13,80522.45,23.0,0.50948,0.00023,21.16556]
[1778608635975,32.13,80522.45,23.0,0.50948,0.00023,21.16556]
[1778608636235,32.13,80519.95,23.0,0.50889,0.00023,21.16562]
[1778608638721,32.13,80519.39,23.0,0.50876,0.00023,21.16562]
[1778608639403,32.13,80519.39,23.0,0.50876,0.00023,21.16562]
[1778608640976,32.13,80520.31,23.0,0.50898,0.00023,21.16561]
[1778608641270,32.13,80520.06,23.0,0.50892,0.00023,21.16562]
[1778608641763,32.13,80520.06,23.0,0.50892,0.00023,21.16562]
[1778608641893,32.13,80520.06,23.0,0.50892,0.00023,21.16562]
[1778608642291,32.13,80520.06,23.0,0.50892,0.00023,21.16562]
[1778608642621,32.13,80520.69,23.0,0.50906,0.00023,21.16561]
[1778608642644,32.13,80520.69,23.0,0.50906,0.00023,21.16561]
[1778608644470,32.13,80522.01,23.0,0.50937,0.00023,21.16557]
[1778608645298,32.13,80522.39,23.0,0.50946,0.00023,21.16556]
[1778608645824,32.13,80522.39,23.0,0.50946,0.00023,21.16556]
[1778608646305,32.13,80522.65,23.0,0.50952,0.00023,21.16555]
[1778608649514,32.13,80522.91,23.0,0.50958,0.00023,21.16555]
[1778608649610,32.13,80522.47,23.0,0.50948,0.00023,21.16556]
[1778608649702,32.13,80522.47,23.0,0.50948,0.00023,21.16556]
[1778608651425,32.13,80520.48,23.0,0.50902,0.00023,21.16561]
[1778608651447,32.13,80519.7,23.0,0.50883,0.00023,21.16099]
[1778608652109,32.13,80519.7,23.0,0.50883,0.00023,21.16099]
[1778608652347,32.13,80518.18,23.0,0.50848,0.00023,21.161]
[1778608652717,32.13,80518.18,23.0,0.50848,0.00023,21.161]
[1778608653354,32.14,80518.07,23.0,0.50845,0.00023,21.161]
[1778608654109,32.14,80518.07,23.0,0.50845,0.00023,21.161]
[1778608655368,32.14,80518.03,23.0,0.50844,0.00023,21.161]
[1778608658848,32.14,80518.38,23.0,0.50852,0.00023,21.16099]
[1778608658923,32.14,80518.38,23.0,0.50852,0.00023,21.16099]
[1778608658925,32.14,80518.38,23.0,0.50852,0.00023,21.16099]
[1778608658978,32.14,80518.38,23.0,0.50852,0.00023,21.16099]
[1778608659378,32.14,80518.38,23.0,0.50852,0.00023,21.16099]
[1778608659396,32.14,80512.31,23.0,0.5071,0.00023,21.16088]
[1778608659726,32.14,80512.31,23.0,0.5071,0.00023,21.16088]
[1778608659733,32.14,80512.31,23.0,0.5071,0.00023,21.16088]
[1778608660122,32.14,80512.31,23.0,0.5071,0.00023,21.16088]
[1778608660403,32.14,80507.77,23.0,0.50604,0.00023,21.16061]
[1778608663845,32.14,80504.79,23.0,0.50534,0.00023,21.16036]
[1778608669466,32.14,80499.61,23.0,0.50413,0.00023,21.15976]
[1778608672709,32.14,80499.29,23.0,0.50406,0.00023,21.15971]
[1778608673089,32.14,80499.29,23.0,0.50406,0.00023,21.15971]
[1778608673402,32.14,80499.29,23.0,0.50406,0.00023,21.15971]
[1778608676654,32.14,80501.42,23.0,0.50456,0.00023,21.15999]
[1778608676700,32.14,80501.42,23.0,0.50456,0.00023,21.15999]
[1778608678067,32.14,80502.78,23.0,0.50487,0.00023,21.16015]
[1778608679921,32.14,80504.95,23.0,0.50538,0.00023,21.16037]
[1778608680703,32.14,80505.87,23.0,0.5056,0.00023,21.16046]
[1778608681210,32.14,80505.87,23.0,0.5056,0.00023,21.16046]
[1778608684223,32.14,80501.25,23.0,0.50452,0.00023,21.15997]
[1778608689607,32.14,80499.54,23.0,0.50412,0.00023,21.15975]
[1778608695419,32.14,80496.62,23.0,0.50343,0.00023,21.15932]
[1778608695702,32.14,80496.72,23.0,0.50346,0.00023,21.15934]
[1778608702061,32.14,80499.36,23.0,0.50407,0.00023,21.15972]
[1778608703110,32.14,80500.58,23.0,0.50436,0.00023,21.15988]
[1778608708741,32.14,80497.35,23.0,0.5036,0.00023,21.15943]
[1778608710984,32.14,80498.24,23.0,0.50381,0.00023,21.15957]
[1778608711119,32.14,80498.24,23.0,0.50381,0.00023,21.15957]
[1778608719554,32.14,80497.76,23.0,0.5037,0.00023,21.15486]
[1778608719586,32.14,80497.76,23.0,0.5037,0.00023,21.15486]
[1778608719694,32.14,80498.24,23.0,0.50381,0.00023,21.15493]
[1778608719770,32.14,80498.24,23.0,0.50381,0.00023,21.15493]
[1778608720825,32.14,80490.25,23.0,0.50194,0.00023,21.15355]
[1778608722021,32.14,80490.25,23.0,0.50194,0.00023,21.15355]
[1778608723980,32.14,80489.91,23.0,0.50186,0.00023,21.15348]
[1778608725179,32.15,80490.39,23.0,0.50198,0.00023,21.15357]
[1778608728881,32.15,80486.0,23.0,0.50095,0.00023,21.15262]
[1778608730063,32.15,80486.0,23.0,0.50095,0.00023,21.15262]
[1778608730498,32.15,80486.0,23.0,0.50095,0.00023,21.15262]
[1778608731900,32.15,80484.93,23.0,0.5007,0.00023,21.15237]
[1778608736937,32.15,80483.69,23.0,0.50041,0.00023,21.15206]
[1778608739052,32.15,80483.69,23.0,0.50041,0.00023,21.15206]
[1778608739698,32.15,80483.69,23.0,0.50041,0.00023,21.15206]
[1778608744993,32.16,80483.79,23.0,0.50043,0.00023,21.15209]
[1778608746999,32.16,80483.14,23.0,0.50028,0.00023,21.15192]
[1778608747975,32.16,80483.71,23.0,0.50041,0.00023,21.15207]
[1778608751316,32.16,80487.99,23.0,0.50142,0.00023,21.15307]
[1778608751462,32.16,80487.99,23.0,0.50142,0.00023,21.15307]
[1778608752020,32.16,80487.85,23.0,0.50138,0.00023,21.15304]
[1778608756049,32.16,80489.13,23.0,0.50168,0.00023,21.15331]
[1778608757409,32.16,80489.99,23.0,0.50188,0.00023,21.15349]
[1778608765138,32.16,80491.01,23.0,0.50212,0.00023,21.1537]
[1778608766624,32.16,80491.01,23.0,0.50212,0.00023,21.1537]
[1778608767150,32.16,80495.92,23.0,0.50327,0.00023,21.15457]
[1778608769415,32.17,80495.29,23.0,0.50313,0.00023,21.15447]
[1778608775212,32.17,80495.1,23.0,0.50308,0.00023,21.1498]
[1778608780247,32.17,80496.01,23.0,0.50329,0.00023,21.14995]
[1778608783383,32.17,80496.84,23.0,0.50349,0.00023,21.15008]
[1778608783498,32.17,80496.84,23.0,0.50349,0.00023,21.15008]
[1778608784234,32.17,80499.37,23.0,0.50408,0.00023,21.15045]
[1778608789060,32.17,80506.35,23.0,0.50571,0.00023,21.15122]
[1778608790295,32.17,80506.64,23.0,0.50578,0.00023,21.15125]
[1778608791055,32.17,80505.62,23.0,0.50554,0.00023,21.15116]
[1778608796377,32.17,80504.94,23.0,0.50538,0.00023,21.15109]
[1778608800902,32.17,80504.23,23.0,0.50522,0.00023,21.15102]
[1778608800914,32.17,80504.23,23.0,0.50522,0.00023,21.15102]
[1778608801412,32.17,80498.22,23.0,0.50381,0.00023,21.15029]
[1778608806448,32.17,80497.97,23.0,0.50375,0.00023,21.15025]
[1778608809432,32.17,80497.25,23.0,0.50358,0.00023,21.15014]
[1778608810476,32.17,80504.62,23.0,0.50531,0.00023,21.15106]
[1778608810914,32.17,80504.62,23.0,0.50531,0.00023,21.15106]
[1778608813628,32.17,80506.96,23.0,0.50585,0.00023,21.15127]
[1778608813704,32.17,80507.18,23.0,0.50591,0.00023,21.15129]
[1778608813706,32.17,80507.18,23.0,0.50591,0.00023,21.15129]
[1778608813786,32.17,80507.18,23.0,0.50591,0.00023,21.15129]
[1778608814357,32.17,80507.18,23.0,0.50591,0.00023,21.15129]
[1778608814738,32.17,80509.35,23.0,0.50641,0.00023,21.15144]
[1778608815639,32.17,80509.35,23.0,0.50641,0.00023,21.15144]
[1778608815642,32.17,80509.35,23.0,0.50641,0.00023,21.15144]
[1778608816163,32.17,80512.63,23.0,0.50718,0.00023,21.15161]
[1778608817958,32.17,80514.03,23.0,0.50751,0.00023,21.15166]
[1778608820615,32.17,80514.15,23.0,0.50754,0.00023,21.15166]
[1778608820786,32.17,80514.6,23.0,0.50764,0.00023,21.15168]
[1778608820884,32.17,80514.6,23.0,0.50764,0.00023,21.15168]
[1778608821904,32.17,80518.72,23.0,0.5086,0.00023,21.15172]
[1778608823438,32.18,80520.06,23.0,0.50892,0.00023,21.15171]
[1778608823567,32.18,80520.67,23.0,0.50906,0.00023,21.1517]
[1778608827430,32.18,80524.64,23.0,0.50999,0.00023,21.15156]
[1778608832630,32.18,80527.52,23.0,0.51066,0.00023,21.14676]
[1778608833182,32.18,80527.52,23.0,0.51066,0.00023,21.14676]
[1778608833637,32.18,80529.8,23.0,0.51119,0.00023,21.14658]
[1778608834516,32.18,80529.8,23.0,0.51119,0.00023,21.14658]
[1778608834644,32.18,80530.07,23.0,0.51126,0.00023,21.14656]
[1778608836746,32.18,80529.02,23.0,0.51101,0.00023,21.14665]
[1778608836858,32.18,80529.02,23.0,0.51101,0.00023,21.14665]
[1778608836933,32.18,80529.02,23.0,0.51101,0.00023,21.14665]
[1778608836964,32.18,80529.02,23.0,0.51101,0.00023,21.14665]
[1778608837151,32.18,80529.02,23.0,0.51101,0.00023,21.14665]
[1778608837412,32.18,80529.02,23.0,0.51101,0.00023,21.14665]
[1778608837618,32.18,80529.02,23.0,0.51101,0.00023,21.14665]
[1778608837719,32.18,80515.15,23.0,0.50777,0.00023,21.14705]
[1778608838672,32.18,80507.08,23.0,0.50588,0.00023,21.14664]
[1778608838810,32.18,80507.08,23.0,0.50588,0.00023,21.14664]
[1778608840115,32.18,80504.95,23.0,0.50538,0.00023,21.14646]
[1778608844723,32.19,80505.41,23.0,0.50549,0.00023,21.1465]
[1778608845243,32.19,80504.54,23.0,0.50529,0.00023,21.14642]
[1778608845343,32.19,80504.54,23.0,0.50529,0.00023,21.14642]
[1778608845402,32.19,80504.54,23.0,0.50529,0.00023,21.14642]
[1778608845998,32.19,80502.47,23.0,0.5048,0.00023,21.1462]
[1778608846038,32.19,80502.47,23.0,0.5048,0.00023,21.1462]
[1778608846728,32.19,80496.72,23.0,0.50346,0.00023,21.14542]
[1778608851462,32.19,80494.87,23.0,0.50303,0.00023,21.14512]
[1778608856798,32.19,80494.23,23.0,0.50288,0.00023,21.14501]
[1778608861834,32.19,80494.26,23.0,0.50289,0.00023,21.14502]
[1778608866858,32.19,80493.84,23.0,0.50279,0.00023,21.14495]
[1778608872230,32.19,80497.05,23.0,0.50354,0.00023,21.14547]
[1778608878439,32.19,80492.87,23.0,0.50256,0.00023,21.14477]
[1778608883989,32.2,80492.49,23.0,0.50247,0.00023,21.1447]
[1778608889024,32.2,80492.55,23.0,0.50249,0.00023,21.14471]
[1778608894059,32.2,80493.58,23.0,0.50273,0.00023,21.14026]
[1778608897049,32.2,80493.81,23.0,0.50278,0.00023,21.1403]
[1778608897075,32.2,80493.81,23.0,0.50278,0.00023,21.1403]
[1778608897200,32.2,80493.81,23.0,0.50278,0.00023,21.1403]
[1778608897241,32.2,80493.81,23.0,0.50278,0.00023,21.1403]
[1778608898106,32.2,80494.5,23.0,0.50294,0.00023,21.14042]
[1778608898221,32.2,80494.5,23.0,0.50294,0.00023,21.14042]
[1778608898307,32.2,80494.5,23.0,0.50294,0.00023,21.14042]
[1778608898360,32.2,80503.02,23.0,0.50493,0.00023,21.14162]
[1778608899094,32.2,80508.24,23.0,0.50615,0.00023,21.14209]
[1778608900127,32.2,80508.24,23.0,0.50615,0.00023,21.14209]
[1778608903589,32.2,80507.76,23.0,0.50604,0.00023,21.14205]
[1778608909164,32.19,80509.95,23.0,0.50655,0.00023,21.1422]
[1778608914199,32.19,80508.99,23.0,0.50633,0.00023,21.14214]
[1778608919234,32.19,80509.56,23.0,0.50646,0.00023,21.14218]
[1778608924269,32.18,80512.87,23.0,0.50724,0.00023,21.14234]
[1778608927290,32.18,80507.85,23.0,0.50606,0.00023,21.14206]
[1778608931447,32.18,80507.69,23.0,0.50602,0.00023,21.14205]
[1778608932325,32.18,80500.96,23.0,0.50445,0.00023,21.14138]
[1778608934500,32.18,80497.27,23.0,0.50359,0.00023,21.14087]
[1778608940381,32.18,80497.47,23.0,0.50363,0.00023,21.1409]
[1778608940937,32.18,80497.47,23.0,0.50363,0.00023,21.1409]
[1778608942191,32.18,80499.11,23.0,0.50402,0.00023,21.14114]
[1778608947430,32.18,80499.98,23.0,0.50422,0.00023,21.14125]
[1778608952465,32.18,80497.44,23.0,0.50363,0.00023,21.13625]
[1778608957146,32.18,80497.22,23.0,0.50358,0.00023,21.13622]
[1778608957150,32.18,80497.22,23.0,0.50358,0.00023,21.13622]
[1778608957208,32.18,80497.22,23.0,0.50358,0.00023,21.13622]
[1778608957229,32.18,80497.22,23.0,0.50358,0.00023,21.13622]
[1778608957244,32.18,80497.22,23.0,0.50358,0.00023,21.13622]
[1778608957312,32.18,80497.22,23.0,0.50358,0.00023,21.13622]
[1778608957575,32.18,80497.22,23.0,0.50358,0.00023,21.13622]
[1778608957729,32.18,80497.22,23.0,0.50358,0.00023,21.13622]
[1778608957763,32.18,80487.41,23.0,0.50128,0.00023,21.13439]
[1778608957976,32.18,80487.41,23.0,0.50128,0.00023,21.13439]
[1778608958252,32.18,80487.41,23.0,0.50128,0.00023,21.13439]
[1778608958312,32.18,80487.41,23.0,0.50128,0.00023,21.13439]
[1778608958519,32.18,80487.41,23.0,0.50128,0.00023,21.13439]
[1778608961731,32.19,80485.69,23.0,0.50088,0.00023,21.13399]
[1778608966717,32.19,80484.86,23.0,0.50068,0.00023,21.13379]
[1778608966823,32.19,80484.86,23.0,0.50068,0.00023,21.13379]
[1778608966867,32.19,80484.86,23.0,0.50068,0.00023,21.13379]
[1778608967114,32.19,80484.82,23.0,0.50067,0.00023,21.13378]
[1778608967265,32.19,80484.82,23.0,0.50067,0.00023,21.13378]
[1778608967314,32.19,80484.82,23.0,0.50067,0.00023,21.13378]
[1778608967707,32.19,80484.82,23.0,0.50067,0.00023,21.13378]
[1778608967773,32.19,80484.82,23.0,0.50067,0.00023,21.13378]
[1778608967835,32.19,80484.82,23.0,0.50067,0.00023,21.13378]
[1778608967856,32.19,80458.62,23.0,0.49454,0.00023,21.12496]
[1778608967976,32.19,80458.62,23.0,0.49454,0.00023,21.12496]
[1778608967990,32.19,80458.62,23.0,0.49454,0.00023,21.12496]
[1778608968311,32.19,80458.62,23.0,0.49454,0.00023,21.12496]
[1778608968484,32.19,80458.62,23.0,0.49454,0.00023,21.12496]
[1778608968530,32.19,80458.62,23.0,0.49454,0.00023,21.12496]
[1778608968724,32.19,80443.86,23.0,0.49109,0.00023,21.11779]
[1778608969772,32.19,80443.86,23.0,0.49109,0.00023,21.11779]
[1778608969786,32.19,80443.86,23.0,0.49109,0.00023,21.11779]
[1778608969586,32.19,80437.5,23.0,0.4896,0.00023,21.11421]
[1778608969904,32.19,80437.5,23.0,0.4896,0.00023,21.11421]
[1778608970055,32.19,80437.5,23.0,0.4896,0.00023,21.11421]
[1778608970069,32.19,80437.5,23.0,0.4896,0.00023,21.11421]
[1778608970108,32.19,80437.5,23.0,0.4896,0.00023,21.11421]
[1778608970109,32.19,80437.5,23.0,0.4896,0.00023,21.11421]
[1778608970624,32.19,80437.5,23.0,0.4896,0.00023,21.11421]
[1778608970808,32.19,80437.5,23.0,0.4896,0.00023,21.11421]
[1778608970868,32.19,80437.5,23.0,0.4896,0.00023,21.11421]
[1778608970660,32.19,80426.39,23.0,0.487,0.00023,21.10726]
[1778608970955,32.19,80426.39,23.0,0.487,0.00023,21.10726]
[1778608971027,32.19,80426.39,23.0,0.487,0.00023,21.10726]
[1778608971128,32.19,80426.39,23.0,0.487,0.00023,21.10726]
[1778608971355,32.19,80426.39,23.0,0.487,0.00023,21.10726]
[1778608971469,32.19,80426.39,23.0,0.487,0.00023,21.10726]
[1778608971862,32.19,80426.39,23.0,0.487,0.00023,21.10726]
[1778608971602,32.19,80418.9,23.0,0.48525,0.00023,21.10207]
[1778608971918,32.19,80418.9,23.0,0.48525,0.00023,21.10207]
[1778608971927,32.19,80418.9,23.0,0.48525,0.00023,21.10207]
[1778608972203,32.19,80418.9,23.0,0.48525,0.00023,21.10207]
[1778608972213,32.19,80418.9,23.0,0.48525,0.00023,21.10207]
[1778608972258,32.19,80418.9,23.0,0.48525,0.00023,21.10207]
[1778608972300,32.19,80418.9,23.0,0.48525,0.00023,21.10207]
[1778608972706,32.19,80418.9,23.0,0.48525,0.00023,21.10207]
[1778608972746,32.19,80418.9,23.0,0.48525,0.00023,21.10207]
[1778608972762,32.19,80433.54,23.0,0.48868,0.00023,21.11184]
[1778608973616,32.19,80442.26,23.0,0.49072,0.00023,21.11692]
[1778608974677,32.19,80442.26,23.0,0.49072,0.00023,21.11692]
[1778608974686,32.19,80442.26,23.0,0.49072,0.00023,21.11692]
[1778608974699,32.19,80442.26,23.0,0.49072,0.00023,21.11692]
[1778608974722,32.19,80442.26,23.0,0.49072,0.00023,21.11692]
[1778608974754,32.19,80442.26,23.0,0.49072,0.00023,21.11692]
[1778608974767,32.19,80442.26,23.0,0.49072,0.00023,21.11692]
[1778608974768,32.19,80442.26,23.0,0.49072,0.00023,21.11692]
[1778608975553,32.19,80442.35,23.0,0.49074,0.00023,21.11697]
[1778608975574,32.19,80442.35,23.0,0.49074,0.00023,21.11697]
[1778608975630,32.19,80433.86,23.0,0.48875,0.00023,21.11204]
[1778608975980,32.19,80433.86,23.0,0.48875,0.00023,21.11204]
[1778608976705,32.19,80433.86,23.0,0.48875,0.00023,21.11204]
[1778608976811,32.19,80439.98,23.0,0.49018,0.00023,21.11564]
[1778608976959,32.19,80439.98,23.0,0.49018,0.00023,21.11564]
[1778608977009,32.19,80439.98,23.0,0.49018,0.00023,21.11564]
[1778608977016,32.19,80439.98,23.0,0.49018,0.00023,21.11564]
[1778608977453,32.19,80439.98,23.0,0.49018,0.00023,21.11564]
[1778608977496,32.19,80439.98,23.0,0.49018,0.00023,21.11564]
[1778608977825,32.19,80451.76,23.0,0.49294,0.00023,21.12182]
[1778608978118,32.19,80451.76,23.0,0.49294,0.00023,21.12182]
[1778608978655,32.19,80462.2,23.0,0.49538,0.00023,21.12646]
[1778608979446,32.19,80462.2,23.0,0.49538,0.00023,21.12646]
[1778608984697,32.19,80457.66,23.0,0.49432,0.00023,21.12454]
[1778608985791,32.19,80457.66,23.0,0.49432,0.00023,21.12454]
[1778608986713,32.19,80468.11,23.0,0.49677,0.00023,21.12873]
[1778608991747,32.2,80472.0,23.0,0.49768,0.00023,21.13009]
[1778608992754,32.2,80477.59,23.0,0.49899,0.00023,21.13185]
[1778608992925,32.2,80477.59,23.0,0.49899,0.00023,21.13185]
[1778608992969,32.2,80477.59,23.0,0.49899,0.00023,21.13185]
[1778608992975,32.2,80477.59,23.0,0.49899,0.00023,21.13185]
[1778608992982,32.2,80477.59,23.0,0.49899,0.00023,21.13185]
[1778608992982,32.2,80477.59,23.0,0.49899,0.00023,21.13185]
[1778608993644,32.2,80477.59,23.0,0.49899,0.00023,21.13185]
[1778608993761,32.2,80481.22,23.0,0.49984,0.00023,21.13287]
[1778608998796,32.2,80481.07,23.0,0.4998,0.00023,21.13283]
[1778608999803,32.2,80487.05,23.0,0.5012,0.00023,21.1343]
[1778609002179,32.2,80486.54,23.0,0.50108,0.00023,21.13419]
[1778609002198,32.2,80486.54,23.0,0.50108,0.00023,21.13419]
[1778609002225,32.2,80486.54,23.0,0.50108,0.00023,21.13419]
[1778609002245,32.2,80486.54,23.0,0.50108,0.00023,21.13419]
[1778609003209,32.2,80489.92,23.0,0.50187,0.00023,21.13492]
[1778609003211,32.2,80489.92,23.0,0.50187,0.00023,21.13492]
[1778609004148,32.2,80492.74,23.0,0.50253,0.00023,21.13547]
[1778609004151,32.2,80492.74,23.0,0.50253,0.00023,21.13547]
[1778609009258,32.2,80492.33,23.0,0.50243,0.00023,21.13539]
[1778609012048,32.2,80491.98,23.0,0.50235,0.00023,21.13069]
[1778609015559,32.2,80490.98,23.0,0.50212,0.00023,21.13049]
[1778609017343,32.2,80493.55,23.0,0.50272,0.00023,21.13097]
[1778609017384,32.2,80493.55,23.0,0.50272,0.00023,21.13097]
[1778609017465,32.2,80493.55,23.0,0.50272,0.00023,21.13097]
[1778609017852,32.2,80493.55,23.0,0.50272,0.00023,21.13097]
[1778609017878,32.2,80493.55,23.0,0.50272,0.00023,21.13097]
[1778609018019,32.2,80494.07,23.0,0.50284,0.00023,21.13107]
[1778609018376,32.2,80494.07,23.0,0.50284,0.00023,21.13107]
[1778609021954,32.21,80490.28,23.0,0.50195,0.00023,21.13035]
[1778609021992,32.21,80490.28,23.0,0.50195,0.00023,21.13035]
[1778609021996,32.21,80490.28,23.0,0.50195,0.00023,21.13035]
[1778609022086,32.21,80490.28,23.0,0.50195,0.00023,21.13035]
[1778609023035,32.21,80490.26,23.0,0.50195,0.00023,21.13035]
[1778609023086,32.21,80490.26,23.0,0.50195,0.00023,21.13035]
[1778609023097,32.21,80485.4,23.0,0.50081,0.00023,21.12928]
[1778609024986,32.21,80480.59,23.0,0.49969,0.00023,21.12806]
[1778609030021,32.21,80480.67,23.0,0.49971,0.00023,21.12808]
[1778609031902,32.21,80480.67,23.0,0.49971,0.00023,21.12808]
[1778609033706,32.21,80481.1,23.0,0.49981,0.00023,21.12819]
[1778609033719,32.21,80481.1,23.0,0.49981,0.00023,21.12819]
[1778609033976,32.21,80481.57,23.0,0.49992,0.00023,21.12832]
[1778609039084,32.21,80484.35,23.0,0.50057,0.00023,21.12903]
[1778609042719,32.22,80484.33,23.0,0.50057,0.00023,21.12902]
[1778609042728,32.22,80484.33,23.0,0.50057,0.00023,21.12902]
[1778609042900,32.22,80484.33,23.0,0.50057,0.00023,21.12902]
[1778609043357,32.22,80483.6,23.0,0.50039,0.00023,21.12884]
[1778609046946,32.22,80481.71,23.0,0.49995,0.00023,21.12836]
[1778609047182,32.22,80481.71,23.0,0.49995,0.00023,21.12836]
[1778609047769,32.22,80481.71,23.0,0.49995,0.00023,21.12836]
[1778609051283,32.22,80480.27,23.0,0.49962,0.00023,21.12797]
[1778609052342,32.22,80480.55,23.0,0.49968,0.00023,21.12805]
[1778609055187,32.22,80479.65,23.0,0.49947,0.00023,21.1278]
[1778609055255,32.22,80479.65,23.0,0.49947,0.00023,21.1278]
[1778609055343,32.22,80477.48,23.0,0.49897,0.00023,21.12717]
[1778609056209,32.22,80472.48,23.0,0.4978,0.00023,21.12561]
[1778609061243,32.22,80472.5,23.0,0.4978,0.00023,21.12562]
[1778609066278,32.22,80473.03,23.0,0.49793,0.00023,21.12579]
[1778609068999,32.22,80474.41,23.0,0.49825,0.00023,21.12624]
[1778609070735,32.22,80477.8,23.0,0.49904,0.00023,21.12727]
[1778609072079,32.22,80480.48,23.0,0.49966,0.00023,21.12338]
[1778609072662,32.22,80480.48,23.0,0.49966,0.00023,21.12338]
[1778609072809,32.22,80480.48,23.0,0.49966,0.00023,21.12338]
[1778609073575,32.22,80472.95,23.0,0.4979,0.00023,21.12112]
[1778609076747,32.22,80471.11,23.0,0.49747,0.00023,21.12051]
[1778609082390,32.22,80471.26,23.0,0.49751,0.00023,21.12056]
[1778609085624,32.22,80471.36,23.0,0.49753,0.00023,21.12059]
[1778609087271,32.22,80471.38,23.0,0.49754,0.00023,21.1206]
[1778609090089,32.22,80476.08,23.0,0.49863,0.00023,21.12211]
[1778609090108,32.22,80476.08,23.0,0.49863,0.00023,21.12211]
[1778609090115,32.22,80476.08,23.0,0.49863,0.00023,21.12211]
[1778609090131,32.22,80476.08,23.0,0.49863,0.00023,21.12211]
[1778609090975,32.22,80476.08,23.0,0.49863,0.00023,21.12211]
[1778609090446,32.22,80480.78,23.0,0.49973,0.00023,21.12347]
[1778609095482,32.22,80482.63,23.0,0.50017,0.00023,21.12395]
[1778609100627,32.22,80483.52,23.0,0.50038,0.00023,21.12418]
[1778609105662,32.22,80484.2,23.0,0.50053,0.00023,21.12435]
[1778609110697,32.22,80483.12,23.0,0.50028,0.00023,21.12408]
[1778609115732,32.23,80483.37,23.0,0.50034,0.00023,21.12414]
[1778609116508,32.23,80483.37,23.0,0.50034,0.00023,21.12414]
[1778609120048,32.23,80482.92,23.0,0.50024,0.00023,21.12403]
[1778609125824,32.23,80482.95,23.0,0.50024,0.00023,21.12404]
[1778609125921,32.23,80482.95,23.0,0.50024,0.00023,21.12404]
[1778609132854,32.23,80485.75,23.0,0.5009,0.00023,21.12008]
[1778609135599,32.23,80485.23,23.0,0.50078,0.00023,21.11995]
[1778609137195,32.23,80486.43,23.0,0.50106,0.00023,21.12024]
[1778609137211,32.23,80486.43,23.0,0.50106,0.00023,21.12024]
[1778609140649,32.23,80486.7,23.0,0.50112,0.00023,21.1203]
[1778609140677,32.23,80486.7,23.0,0.50112,0.00023,21.1203]
[1778609140679,32.23,80486.7,23.0,0.50112,0.00023,21.1203]
[1778609140911,32.23,80486.7,23.0,0.50112,0.00023,21.1203]
[1778609141011,32.23,80486.7,23.0,0.50112,0.00023,21.1203]
[1778609141045,32.23,80486.7,23.0,0.50112,0.00023,21.1203]
[1778609141001,32.23,80491.23,23.0,0.50218,0.00023,21.12125]
[1778609141732,32.23,80491.23,23.0,0.50218,0.00023,21.12125]
[1778609141918,32.23,80501.58,23.0,0.5046,0.00023,21.12288]
[1778609143069,32.23,80504.87,23.0,0.50537,0.00023,21.12324]
[1778609145368,32.23,80503.89,23.0,0.50514,0.00023,21.12314]
[1778609145415,32.23,80503.89,23.0,0.50514,0.00023,21.12314]
[1778609145946,32.23,80496.86,23.0,0.50349,0.00023,21.12224]
[1778609147346,32.23,80492.97,23.0,0.50259,0.00023,21.12158]
[1778609147764,32.23,80492.97,23.0,0.50259,0.00023,21.12158]
[1778609147900,32.23,80492.97,23.0,0.50259,0.00023,21.12158]
[1778609148688,32.23,80493.73,23.0,0.50276,0.00023,21.12172]
[1778609154001,32.23,80496.72,23.0,0.50346,0.00023,21.12221]
[1778609156879,32.23,80495.46,23.0,0.50317,0.00023,21.12201]
[1778609162058,32.23,80494.17,23.0,0.50287,0.00023,21.1218]
[1778609167093,32.23,80492.26,23.0,0.50242,0.00023,21.12145]
[1778609169225,32.23,80492.82,23.0,0.50255,0.00023,21.12155]
[1778609172721,32.23,80495.53,23.0,0.50318,0.00023,21.12202]
[1778609172952,32.23,80495.53,23.0,0.50318,0.00023,21.12202]
[1778609173480,32.23,80495.79,23.0,0.50324,0.00023,21.12207]
[1778609173542,32.23,80495.79,23.0,0.50324,0.00023,21.12207]
[1778609179177,32.23,80499.97,23.0,0.50422,0.00023,21.12268]
[1778609184212,32.23,80499.34,23.0,0.50407,0.00023,21.1226]
[1778609189247,32.23,80501.28,23.0,0.50453,0.00023,21.12285]
[1778609194716,32.23,80500.8,23.0,0.50441,0.00023,21.11814]
[1778609195996,32.23,80501.11,23.0,0.50449,0.00023,21.11818]
[1778609201333,32.23,80504.02,23.0,0.50517,0.00023,21.11851]
[1778609203347,32.22,80508.45,23.0,0.5062,0.00023,21.11889]
[1778609204764,32.22,80508.45,23.0,0.5062,0.00023,21.11889]
[1778609204775,32.22,80508.45,23.0,0.5062,0.00023,21.11889]
[1778609206368,32.22,80512.83,23.0,0.50723,0.00023,21.11913]
[1778609211810,32.22,80512.84,23.0,0.50723,0.00023,21.11913]
[1778609213649,32.23,80512.04,23.0,0.50704,0.00023,21.11909]
[1778609215436,32.23,80504.57,23.0,0.5053,0.00023,21.11856]
[1778609220476,32.23,80502.18,23.0,0.50474,0.00023,21.11831]
[1778609225511,32.23,80503.41,23.0,0.50502,0.00023,21.11844]
[1778609227509,32.23,80503.05,23.0,0.50494,0.00023,21.11841]
[1778609232560,32.23,80498.24,23.0,0.50382,0.00023,21.1178]
[1778609233870,32.23,80498.24,23.0,0.50382,0.00023,21.1178]
[1778609235006,32.23,80491.8,23.0,0.50231,0.00023,21.11672]
[1778609235253,32.23,80491.8,23.0,0.50231,0.00023,21.11672]
[1778609237485,32.23,80487.97,23.0,0.50141,0.00023,21.11594]
[1778609237493,32.23,80487.97,23.0,0.50141,0.00023,21.11594]
[1778609239461,32.23,80487.17,23.0,0.50123,0.00023,21.11576]
[1778609240213,32.23,80487.4,23.0,0.50128,0.00023,21.11581]
[1778609240265,32.23,80487.4,23.0,0.50128,0.00023,21.11581]
[1778609240603,32.23,80487.4,23.0,0.50128,0.00023,21.11581]
[1778609241211,32.23,80487.26,23.0,0.50125,0.00023,21.11578]
[1778609241259,32.23,80487.26,23.0,0.50125,0.00023,21.11578]
[1778609242689,32.23,80486.56,23.0,0.50108,0.00023,21.11562]
[1778609243076,32.23,80486.56,23.0,0.50108,0.00023,21.11562]
[1778609249679,32.23,80487.21,23.0,0.50124,0.00023,21.11577]
[1778609254714,32.23,80484.95,23.0,0.50071,0.00023,21.1106]
[1778609257468,32.23,80484.05,23.0,0.5005,0.00023,21.11038]
[1778609258017,32.23,80484.05,23.0,0.5005,0.00023,21.11038]
[1778609258910,32.24,80483.54,23.0,0.50038,0.00023,21.11025]
[1778609259618,32.24,80486.25,23.0,0.50101,0.00023,21.1109]
[1778609260172,32.24,80485.2,23.0,0.50077,0.00023,21.11066]
[1778609260266,32.24,80485.2,23.0,0.50077,0.00023,21.11066]
[1778609260969,32.24,80485.2,23.0,0.50077,0.00023,21.11066]
[1778609260989,32.24,80479.98,23.0,0.49955,0.00023,21.10931]
[1778609261188,32.24,80479.98,23.0,0.49955,0.00023,21.10931]
[1778609261767,32.24,80467.39,23.0,0.4966,0.00023,21.10526]
[1778609262774,32.24,80462.37,23.0,0.49543,0.00023,21.10332]
[1778609264135,32.24,80460.53,23.0,0.495,0.00023,21.10257]
[1778609265215,32.24,80460.34,23.0,0.49495,0.00023,21.10249]
[1778609271989,32.24,80460.22,23.0,0.49492,0.00023,21.10244]
[1778609273778,32.23,80463.41,23.0,0.49567,0.00023,21.10374]
[1778609274862,32.24,80472.7,23.0,0.49784,0.00023,21.10711]
[1778609275873,32.23,80477.2,23.0,0.4989,0.00023,21.10852]
[1778609280910,32.23,80479.79,23.0,0.4995,0.00023,21.10926]
[1778609282630,32.23,80480.49,23.0,0.49966,0.00023,21.10945]
[1778609283250,32.23,80479.54,23.0,0.49944,0.00023,21.10919]
[1778609284120,32.23,80479.54,23.0,0.49944,0.00023,21.10919]
[1778609284148,32.23,80479.81,23.0,0.4995,0.00023,21.10927]
[1778609289973,32.23,80481.17,23.0,0.49982,0.00023,21.10964]
[1778609295008,32.24,80481.16,23.0,0.49982,0.00023,21.10964]
[1778609295240,32.24,80481.16,23.0,0.49982,0.00023,21.10964]
[1778609301050,32.24,80485.8,23.0,0.50091,0.00023,21.1108]
[1778609302909,32.24,80485.45,23.0,0.50083,0.00023,21.11072]
[1778609302941,32.24,80485.45,23.0,0.50083,0.00023,21.11072]
[1778609302944,32.24,80485.45,23.0,0.50083,0.00023,21.11072]
[1778609303075,32.24,80485.45,23.0,0.50083,0.00023,21.11072]
[1778609303104,32.24,80491.26,23.0,0.50218,0.00023,21.11197]
[1778609303295,32.24,80491.26,23.0,0.50218,0.00023,21.11197]
[1778609303553,32.24,80491.26,23.0,0.50218,0.00023,21.11197]
[1778609308549,32.24,80491.02,23.0,0.50213,0.00023,21.11192]
[1778609313061,32.24,80492.96,23.0,0.50258,0.00023,21.10764]
[1778609313279,32.24,80492.96,23.0,0.50258,0.00023,21.10764]
[1778609319176,32.24,80495.01,23.0,0.50306,0.00023,21.108]
[1778609324211,32.25,80497.14,23.0,0.50356,0.00023,21.10834]
[1778609329246,32.25,80496.68,23.0,0.50345,0.00023,21.10827]
[1778609334282,32.25,80496.07,23.0,0.50331,0.00023,21.10818]
[1778609339316,32.25,80496.23,23.0,0.50335,0.00023,21.1082]
[1778609344351,32.25,80496.27,23.0,0.50336,0.00023,21.10821]
[1778609350393,32.25,80496.08,23.0,0.50331,0.00023,21.10818]
[1778609354817,32.25,80496.05,23.0,0.5033,0.00023,21.10817]
[1778609360176,32.25,80497.25,23.0,0.50359,0.00023,21.10836]
[1778609366505,32.25,80496.68,23.0,0.50345,0.00023,21.10827]
[1778609371540,32.25,80498.13,23.0,0.50379,0.00023,21.10384]
[1778609372442,32.25,80498.13,23.0,0.50379,0.00023,21.10384]
[1778609372510,32.25,80498.13,23.0,0.50379,0.00023,21.10384]
[1778609372587,32.25,80498.13,23.0,0.50379,0.00023,21.10384]
[1778609373440,32.25,80501.5,23.0,0.50458,0.00023,21.10429]
[1778609373554,32.25,80508.49,23.0,0.50621,0.00023,21.10495]
[1778609374492,32.25,80508.49,23.0,0.50621,0.00023,21.10495]
[1778609374776,32.25,80508.49,23.0,0.50621,0.00023,21.10495]
[1778609375255,32.25,80508.49,23.0,0.50621,0.00023,21.10495]
[1778609376637,32.25,80511.38,23.0,0.50689,0.00023,21.10512]
[1778609376686,32.25,80511.38,23.0,0.50689,0.00023,21.10512]
[1778609378898,32.24,80513.46,23.0,0.50737,0.00023,21.10521]
[1778609379424,32.25,80514.94,23.0,0.50772,0.00023,21.10525]
[1778609382718,32.25,80511.96,23.0,0.50702,0.00023,21.10515]
[1778609384666,32.24,80511.63,23.0,0.50695,0.00023,21.10513]
[1778609385638,32.24,80504.02,23.0,0.50517,0.00023,21.10457]
[1778609390673,32.24,80504.54,23.0,0.50529,0.00023,21.10462]
[1778609394701,32.24,80508.8,23.0,0.50628,0.00023,21.10497]
[1778609399736,32.24,80508.71,23.0,0.50626,0.00023,21.10497]
[1778609404772,32.24,80508.95,23.0,0.50632,0.00023,21.10498]
[1778609409807,32.24,80510.5,23.0,0.50668,0.00023,21.10508]
[1778609414842,32.24,80509.14,23.0,0.50636,0.00023,21.10499]
[1778609417456,32.24,80509.73,23.0,0.5065,0.00023,21.10503]
[1778609419505,32.24,80509.4,23.0,0.50642,0.00023,21.10501]
[1778609424912,32.24,80509.56,23.0,0.50646,0.00023,21.10502]
[1778609426736,32.24,80509.79,23.0,0.50652,0.00023,21.10504]
[1778609426970,32.24,80509.79,23.0,0.50652,0.00023,21.10504]
[1778609427971,32.24,80510.31,23.0,0.50664,0.00023,21.10507]
[1778609431081,32.24,80516.61,23.0,0.50811,0.00023,21.10528]
[1778609436996,32.24,80516.91,23.0,0.50818,0.00023,21.10063]
[1778609440591,32.24,80516.91,23.0,0.50818,0.00023,21.10063]
[1778609446062,32.24,80519.0,23.0,0.50867,0.00023,21.10063]
[1778609451097,32.25,80518.38,23.0,0.50852,0.00023,21.10063]
[1778609456132,32.25,80518.63,23.0,0.50858,0.00023,21.10063]
[1778609456779,32.25,80518.63,23.0,0.50858,0.00023,21.10063]
[1778609460248,32.24,80516.95,23.0,0.50819,0.00023,21.10063]
[1778609461117,32.25,80517.77,23.0,0.50838,0.00023,21.10063]
[1778609461240,32.25,80517.77,23.0,0.50838,0.00023,21.10063]
[1778609461276,32.25,80517.77,23.0,0.50838,0.00023,21.10063]
[1778609461293,32.25,80517.77,23.0,0.50838,0.00023,21.10063]
[1778609462640,32.24,80520.75,23.0,0.50908,0.00023,21.10061]
[1778609463332,32.24,80520.75,23.0,0.50908,0.00023,21.10061]
[1778609464871,32.25,80521.35,23.0,0.50922,0.00023,21.1006]
[1778609464933,32.25,80521.35,23.0,0.50922,0.00023,21.1006]
[1778609464975,32.25,80521.35,23.0,0.50922,0.00023,21.1006]
[1778609466203,32.25,80512.02,23.0,0.50704,0.00023,21.1005]
[1778609469225,32.25,80507.71,23.0,0.50603,0.00023,21.10025]
[1778609474260,32.25,80508.47,23.0,0.50621,0.00023,21.1003]
[1778609475267,32.25,80513.18,23.0,0.50731,0.00023,21.10055]
[1778609480302,32.24,80511.87,23.0,0.507,0.00023,21.1005]
[1778609481309,32.24,80505.76,23.0,0.50557,0.00023,21.10009]
[1778609483301,32.24,80503.97,23.0,0.50515,0.00023,21.09991]
[1778609483522,32.24,80504.73,23.0,0.50533,0.00023,21.09999]
[1778609484197,32.24,80504.73,23.0,0.50533,0.00023,21.09999]
[1778609484246,32.24,80504.73,23.0,0.50533,0.00023,21.09999]
[1778609484257,32.24,80504.73,23.0,0.50533,0.00023,21.09999]
[1778609487014,32.24,80500.17,23.0,0.50427,0.00023,21.09947]
[1778609490039,32.24,80499.1,23.0,0.50401,0.00023,21.09933]
[1778609490639,32.24,80497.59,23.0,0.50366,0.00023,21.09911]
[1778609491225,32.24,80497.59,23.0,0.50366,0.00023,21.09911]
[1778609491379,32.24,80497.59,23.0,0.50366,0.00023,21.09911]
[1778609491396,32.24,80497.59,23.0,0.50366,0.00023,21.09911]
[1778609491603,32.24,80495.84,23.0,0.50325,0.00023,21.09419]
[1778609491875,32.24,80495.84,23.0,0.50325,0.00023,21.09419]
[1778609492391,32.24,80495.84,23.0,0.50325,0.00023,21.09419]
[1778609492386,32.24,80487.31,23.0,0.50126,0.00023,21.09255]
[1778609492520,32.24,80487.31,23.0,0.50126,0.00023,21.09255]
[1778609492658,32.24,80487.31,23.0,0.50126,0.00023,21.09255]
[1778609493393,32.24,80478.56,23.0,0.49921,0.00023,21.09032]
[1778609494102,32.24,80478.56,23.0,0.49921,0.00023,21.09032]
[1778609494320,32.24,80478.56,23.0,0.49921,0.00023,21.09032]
[1778609494400,32.24,80472.94,23.0,0.49789,0.00023,21.0886]
[1778609495351,32.24,80472.94,23.0,0.49789,0.00023,21.0886]
[1778609498256,32.24,80471.74,23.0,0.49761,0.00023,21.0882]
[1778609503463,32.25,80473.61,23.0,0.49805,0.00023,21.08882]
[1778609508498,32.25,80473.38,23.0,0.498,0.00023,21.08874]
[1778609513533,32.25,80472.95,23.0,0.4979,0.00023,21.0886]
[1778609518568,32.25,80472.31,23.0,0.49775,0.00023,21.08839]
[1778609524101,32.25,80472.76,23.0,0.49785,0.00023,21.08854]
[1778609529646,32.25,80470.63,23.0,0.49735,0.00023,21.08782]
[1778609535688,32.25,80469.62,23.0,0.49712,0.00023,21.08747]
[1778609541291,32.25,80470.5,23.0,0.49732,0.00023,21.08778]
[1778609541909,32.25,80470.97,23.0,0.49743,0.00023,21.08794]
[1778609542737,32.25,80480.2,23.0,0.49959,0.00023,21.09078]
[1778609547772,32.25,80478.91,23.0,0.49929,0.00023,21.09042]
[1778609552643,32.25,80477.49,23.0,0.49896,0.00023,21.08536]
[1778609555368,32.25,80478.88,23.0,0.49928,0.00023,21.08577]
[1778609556577,32.25,80478.27,23.0,0.49914,0.00023,21.08559]
[1778609561870,32.25,80478.5,23.0,0.49919,0.00023,21.08566]
[1778609566104,32.25,80478.18,23.0,0.49912,0.00023,21.08556]
[1778609569544,32.25,80482.25,23.0,0.50007,0.00023,21.08668]
[1778609571341,32.25,80482.41,23.0,0.50011,0.00023,21.08672]
[1778609571920,32.25,80480.24,23.0,0.4996,0.00023,21.08615]
[1778609577209,32.25,80479.42,23.0,0.49941,0.00023,21.08592]
[1778609582646,32.25,80479.36,23.0,0.4994,0.00023,21.0859]
[1778609584736,32.25,80476.63,23.0,0.49876,0.00023,21.08511]
[1778609590067,32.25,80476.14,23.0,0.49864,0.00023,21.08496]
[1778609595102,32.25,80475.51,23.0,0.49849,0.00023,21.08477]
[1778609596526,32.24,80475.47,23.0,0.49848,0.00023,21.08475]
[1778609602151,32.24,80474.43,23.0,0.49824,0.00023,21.08443]
[1778609607186,32.24,80475.11,23.0,0.4984,0.00023,21.08464]
[1778609608086,32.24,80475.11,23.0,0.4984,0.00023,21.08464]
[1778609611105,32.24,80479.1,23.0,0.49933,0.00023,21.08583]
[1778609612650,32.24,80480.87,23.0,0.49974,0.00023,21.08167]
[1778609612916,32.24,80480.87,23.0,0.49974,0.00023,21.08167]
[1778609616956,32.24,80480.67,23.0,0.4997,0.00023,21.08161]
[1778609622293,32.24,80480.68,23.0,0.4997,0.00023,21.08161]
[1778609623471,32.24,80480.68,23.0,0.4997,0.00023,21.08161]
[1778609623975,32.24,80481.62,23.0,0.49992,0.00023,21.08187]
[1778609626410,32.24,80482.5,23.0,0.50012,0.00023,21.0821]
[1778609630001,32.24,80483.05,23.0,0.50025,0.00023,21.08224]
[1778609631606,32.24,80482.64,23.0,0.50016,0.00023,21.08213]
[1778609632356,32.24,80482.64,23.0,0.50016,0.00023,21.08213]
[1778609637402,32.23,80480.14,23.0,0.49957,0.00023,21.08147]
[1778609643444,32.23,80477.53,23.0,0.49896,0.00023,21.08072]
[1778609647472,32.23,80478.13,23.0,0.4991,0.00023,21.0809]
[1778609648265,32.23,80478.13,23.0,0.4991,0.00023,21.0809]
[1778609653514,32.23,80481.11,23.0,0.4998,0.00023,21.08173]
[1778609654167,32.23,80481.11,23.0,0.4998,0.00023,21.08173]
[1778609654416,32.23,80481.11,23.0,0.4998,0.00023,21.08173]
[1778609654449,32.23,80481.11,23.0,0.4998,0.00023,21.08173]
[1778609654522,32.23,80486.19,23.0,0.50099,0.00023,21.083]
[1778609654736,32.23,80486.19,23.0,0.50099,0.00023,21.083]
[1778609654975,32.23,80486.19,23.0,0.50099,0.00023,21.083]
[1778609655434,32.23,80486.19,23.0,0.50099,0.00023,21.083]
[1778609660679,32.24,80488.18,23.0,0.50145,0.00023,21.08344]
[1778609662601,32.24,80489.76,23.0,0.50182,0.00023,21.08378]
[1778609667333,32.24,80491.26,23.0,0.50218,0.00023,21.08408]
[1778609669751,32.24,80495.3,23.0,0.50312,0.00023,21.0848]
[1778609676355,32.24,80493.56,23.0,0.50271,0.00023,21.07985]
[1778609678517,32.24,80493.93,23.0,0.5028,0.00023,21.07992]
[1778609678525,32.24,80493.93,23.0,0.5028,0.00023,21.07992]
[1778609678686,32.24,80493.48,23.0,0.5027,0.00023,21.07984]
[1778609679152,32.24,80493.48,23.0,0.5027,0.00023,21.07984]
[1778609679816,32.24,80504.92,23.0,0.50537,0.00023,21.0814]
[1778609681512,32.24,80504.92,23.0,0.50537,0.00023,21.0814]
[1778609689893,32.24,80508.14,23.0,0.50613,0.00023,21.08167]
[1778609689941,32.24,80508.14,23.0,0.50613,0.00023,21.08167]
[1778609692257,32.24,80512.05,23.0,0.50704,0.00023,21.0819]
[1778609693466,32.24,80513.99,23.0,0.5075,0.00023,21.08197]
[1778609693494,32.24,80513.99,23.0,0.5075,0.00023,21.08197]
[1778609693499,32.24,80513.99,23.0,0.5075,0.00023,21.08197]
[1778609693542,32.24,80513.99,23.0,0.5075,0.00023,21.08197]
[1778609693561,32.24,80513.99,23.0,0.5075,0.00023,21.08197]
[1778609693710,32.24,80513.63,23.0,0.50741,0.00023,21.08196]
[1778609695537,32.24,80516.36,23.0,0.50805,0.00023,21.08202]
[1778609697564,32.24,80517.59,23.0,0.50834,0.00023,21.08203]
[1778609697565,32.24,80517.59,23.0,0.50834,0.00023,21.08203]
[1778609697818,32.24,80517.58,23.0,0.50834,0.00023,21.08203]
[1778609700987,32.24,80519.64,23.0,0.50882,0.00023,21.08202]
[1778609701498,32.24,80519.64,23.0,0.50882,0.00023,21.08202]
[1778609701557,32.24,80519.64,23.0,0.50882,0.00023,21.08202]
[1778609702240,32.24,80519.85,23.0,0.50887,0.00023,21.08202]
[1778609702263,32.24,80519.85,23.0,0.50887,0.00023,21.08202]
[1778609702363,32.24,80519.85,23.0,0.50887,0.00023,21.08202]
[1778609702489,32.24,80519.85,23.0,0.50887,0.00023,21.08202]
[1778609702501,32.24,80529.16,23.0,0.51105,0.00023,21.08158]
[1778609703987,32.23,80539.72,23.0,0.51352,0.00023,21.08032]
[1778609704871,32.23,80539.72,23.0,0.51352,0.00023,21.08032]
[1778609705110,32.23,80542.03,23.0,0.51406,0.00023,21.07994]
[1778609708017,32.23,80537.39,23.0,0.51297,0.00023,21.08067]
[1778609713050,32.23,80537.76,23.0,0.51306,0.00023,21.08061]
[1778609714439,32.23,80537.76,23.0,0.51306,0.00023,21.08061]
[1778609720100,32.23,80539.67,23.0,0.51351,0.00023,21.08033]
[1778609725135,32.23,80536.67,23.0,0.51281,0.00023,21.08076]
[1778609730171,32.23,80537.62,23.0,0.51303,0.00023,21.08063]
[1778609735206,32.23,80538.2,23.0,0.51316,0.00023,21.07589]
[1778609738359,32.23,80538.22,23.0,0.51317,0.00023,21.07589]
[1778609738408,32.23,80538.22,23.0,0.51317,0.00023,21.07589]
[1778609738420,32.23,80538.22,23.0,0.51317,0.00023,21.07589]
[1778609738437,32.23,80538.22,23.0,0.51317,0.00023,21.07589]
[1778609738506,32.23,80536.83,23.0,0.51284,0.00023,21.07609]
[1778609738836,32.23,80536.83,23.0,0.51284,0.00023,21.07609]
[1778609738999,32.23,80536.83,23.0,0.51284,0.00023,21.07609]
[1778609739033,32.23,80536.83,23.0,0.51284,0.00023,21.07609]
[1778609739168,32.23,80536.83,23.0,0.51284,0.00023,21.07609]
[1778609739237,32.23,80517.91,23.0,0.50841,0.00023,21.07737]
[1778609741526,32.23,80517.63,23.0,0.50835,0.00023,21.07737]
[1778609741617,32.23,80516.12,23.0,0.508,0.00023,21.07736]
[1778609741967,32.23,80516.12,23.0,0.508,0.00023,21.07736]
[1778609743092,32.23,80516.49,23.0,0.50808,0.00023,21.07736]
[1778609748175,32.23,80517.73,23.0,0.50837,0.00023,21.07737]
[1778609748287,32.23,80517.73,23.0,0.50837,0.00023,21.07737]
[1778609749872,32.23,80520.1,23.0,0.50893,0.00023,21.07736]
[1778609753010,32.23,80520.25,23.0,0.50896,0.00023,21.07735]
[1778609758372,32.23,80518.01,23.0,0.50844,0.00023,21.07737]
[1778609761646,32.22,80519.05,23.0,0.50868,0.00023,21.07737]
[1778609761393,32.22,80523.97,23.0,0.50983,0.00023,21.07724]
[1778609762400,32.22,80529.06,23.0,0.51103,0.00023,21.07693]
[1778609763276,32.22,80529.06,23.0,0.51103,0.00023,21.07693]
[1778609763364,32.22,80529.06,23.0,0.51103,0.00023,21.07693]
[1778609763379,32.22,80529.06,23.0,0.51103,0.00023,21.07693]
[1778609763385,32.22,80529.06,23.0,0.51103,0.00023,21.07693]
[1778609763511,32.22,80529.66,23.0,0.51117,0.00023,21.07688]
[1778609763812,32.22,80529.66,23.0,0.51117,0.00023,21.07688]
[1778609764423,32.22,80538.0,23.0,0.51312,0.00023,21.07592]
[1778609769458,32.22,80537.33,23.0,0.51296,0.00023,21.07602]
[1778609774494,32.22,80536.74,23.0,0.51282,0.00023,21.0761]
[1778609779529,32.22,80534.87,23.0,0.51239,0.00023,21.07634]
[1778609782584,32.22,80532.37,23.0,0.5118,0.00023,21.07662]
[1778609782976,32.22,80531.59,23.0,0.51162,0.00023,21.0767]
[1778609783559,32.22,80526.38,23.0,0.5104,0.00023,21.07712]
[1778609784747,32.22,80527.6,23.0,0.51068,0.00023,21.07704]
[1778609785573,32.22,80525.62,23.0,0.51022,0.00023,21.07716]
[1778609790608,32.23,80525.68,23.0,0.51023,0.00023,21.07716]
[1778609792671,32.23,80525.05,23.0,0.51009,0.00023,21.07254]
[1778609792686,32.23,80525.05,23.0,0.51009,0.00023,21.07254]
[1778609792716,32.23,80525.05,23.0,0.51009,0.00023,21.07254]
[1778609793629,32.23,80540.61,23.0,0.51373,0.00023,21.07086]
[1778609798664,32.23,80539.93,23.0,0.51357,0.00023,21.07097]
[1778609800020,32.23,80540.1,23.0,0.51361,0.00023,21.07094]
[1778609805713,32.23,80540.87,23.0,0.51379,0.00023,21.07082]
[1778609810748,32.23,80538.58,23.0,0.51326,0.00023,21.07118]
[1778609815783,32.22,80538.85,23.0,0.51332,0.00023,21.07114]
[1778609820818,32.22,80537.56,23.0,0.51302,0.00023,21.07133]
[1778609825853,32.22,80536.34,23.0,0.51273,0.00023,21.07149]
[1778609830888,32.22,80538.19,23.0,0.51316,0.00023,21.07124]
[1778609834976,32.22,80538.71,23.0,0.51329,0.00023,21.07116]
[1778609835219,32.22,80538.71,23.0,0.51329,0.00023,21.07116]
[1778609835669,32.22,80538.71,23.0,0.51329,0.00023,21.07116]
[1778609835924,32.23,80528.0,23.0,0.51078,0.00023,21.07235]
[1778609837088,32.23,80528.0,23.0,0.51078,0.00023,21.07235]
[1778609837101,32.23,80528.0,23.0,0.51078,0.00023,21.07235]
[1778609837391,32.23,80528.0,23.0,0.51078,0.00023,21.07235]
[1778609837482,32.23,80525.83,23.0,0.51027,0.00023,21.07249]
[1778609840106,32.23,80522.44,23.0,0.50948,0.00023,21.07265]
[1778609840141,32.23,80514.34,23.0,0.50758,0.00023,21.07267]
[1778609842729,32.23,80513.77,23.0,0.50744,0.00023,21.07265]
[1778609842855,32.23,80512.2,23.0,0.50708,0.00023,21.0726]
[1778609843383,32.23,80512.2,23.0,0.50708,0.00023,21.0726]
[1778609844674,32.23,80516.13,23.0,0.508,0.00023,21.0727]
[1778609849017,32.22,80522.93,23.0,0.50959,0.00023,21.07263]
[1778609853874,32.22,80523.33,23.0,0.50968,0.00023,21.06796]
[1778609854377,32.22,80530.48,23.0,0.51136,0.00023,21.06749]
[1778609854827,32.22,80530.48,23.0,0.51136,0.00023,21.06749]
[1778609855059,32.22,80533.71,23.0,0.51212,0.00023,21.06716]
[1778609856965,32.22,80533.56,23.0,0.51208,0.00023,21.06718]
[1778609862462,32.22,80534.83,23.0,0.51238,0.00023,21.06703]
[1778609865593,32.22,80534.95,23.0,0.51241,0.00023,21.06701]
[1778609865798,32.22,80534.79,23.0,0.51237,0.00023,21.06703]
[1778609866688,32.22,80534.79,23.0,0.51237,0.00023,21.06703]
[1778609866136,32.22,80539.37,23.0,0.51344,0.00023,21.0664]
[1778609867392,32.22,80539.37,23.0,0.51344,0.00023,21.0664]
[1778609870037,32.22,80542.08,23.0,0.51408,0.00023,21.06595]
[1778609873188,32.22,80535.5,23.0,0.51254,0.00023,21.06695]
[1778609878223,32.22,80535.46,23.0,0.51253,0.00023,21.06695]
[1778609878951,32.22,80535.46,23.0,0.51253,0.00023,21.06695]
[1778609880975,32.22,80531.59,23.0,0.51162,0.00023,21.06739]
[1778609881041,32.22,80531.59,23.0,0.51162,0.00023,21.06739]
[1778609886280,32.23,80529.31,23.0,0.51109,0.00023,21.0676]
[1778609887639,32.23,80529.31,23.0,0.51109,0.00023,21.0676]
[1778609893329,32.23,80527.9,23.0,0.51075,0.00023,21.0677]
[1778609896924,32.23,80527.84,23.0,0.51074,0.00023,21.06771]
[1778609896976,32.23,80527.84,23.0,0.51074,0.00023,21.06771]
[1778609897034,32.23,80527.84,23.0,0.51074,0.00023,21.06771]
[1778609897082,32.23,80527.84,23.0,0.51074,0.00023,21.06771]
[1778609901141,32.23,80523.64,23.0,0.50976,0.00023,21.06795]
[1778609901385,32.23,80523.99,23.0,0.50984,0.00023,21.06793]
[1778609901913,32.23,80523.99,23.0,0.50984,0.00023,21.06793]
[1778609902721,32.23,80523.99,23.0,0.50984,0.00023,21.06793]
[1778609902392,32.23,80524.14,23.0,0.50987,0.00023,21.06792]
[1778609903596,32.23,80524.14,23.0,0.50987,0.00023,21.06792]
[1778609910448,32.24,80523.77,23.0,0.50979,0.00023,21.06794]
[1778609915483,32.24,80523.9,23.0,0.50982,0.00023,21.06328]
[1778609920054,32.24,80524.62,23.0,0.50999,0.00023,21.06324]
[1778609920078,32.24,80524.62,23.0,0.50999,0.00023,21.06324]
[1778609920082,32.24,80524.62,23.0,0.50999,0.00023,21.06324]
[1778609920279,32.24,80524.62,23.0,0.50999,0.00023,21.06324]
[1778609920352,32.24,80524.62,23.0,0.50999,0.00023,21.06324]
[1778609920360,32.24,80524.62,23.0,0.50999,0.00023,21.06324]
[1778609920635,32.24,80524.62,23.0,0.50999,0.00023,21.06324]
[1778609920659,32.25,80503.87,23.0,0.50513,0.00023,21.06268]
[1778609920843,32.25,80503.87,23.0,0.50513,0.00023,21.06268]
[1778609922478,32.25,80503.9,23.0,0.50513,0.00023,21.06268]
[1778609922532,32.25,80502.19,23.0,0.50473,0.00023,21.0625]
[1778609924032,32.25,80502.16,23.0,0.50472,0.00023,21.06249]
[1778609924059,32.25,80502.16,23.0,0.50472,0.00023,21.06249]
[1778609925077,32.25,80501.93,23.0,0.50467,0.00023,21.06246]
[1778609928155,32.25,80501.93,23.0,0.50467,0.00023,21.06246]
[1778609929437,32.24,80501.93,23.0,0.50467,0.00023,21.06246]
[1778609930588,32.24,80496.51,23.0,0.5034,0.00023,21.06173]
[1778609931408,32.24,80496.51,23.0,0.5034,0.00023,21.06173]
[1778609931625,32.24,80496.51,23.0,0.5034,0.00023,21.06173]
[1778609931686,32.24,80496.51,23.0,0.5034,0.00023,21.06173]
[1778609931695,32.24,80496.51,23.0,0.5034,0.00023,21.06173]
[1778609931869,32.24,80493.71,23.0,0.50274,0.00023,21.06126]
[1778609931970,32.24,80493.71,23.0,0.50274,0.00023,21.06126]
[1778609933090,32.24,80493.09,23.0,0.5026,0.00023,21.06115]
[1778609939652,32.25,80492.8,23.0,0.50253,0.00023,21.0611]
[1778609944071,32.25,80491.35,23.0,0.50219,0.00023,21.06082]
[1778609946625,32.25,80494.25,23.0,0.50287,0.00023,21.06135]
[1778609946709,32.25,80494.25,23.0,0.50287,0.00023,21.06135]
[1778609952743,32.25,80498.47,23.0,0.50386,0.00023,21.06202]
[1778609957778,32.25,80499.92,23.0,0.5042,0.00023,21.06222]
[1778609960556,32.25,80501.55,23.0,0.50458,0.00023,21.06242]
[1778609960911,32.25,80501.75,23.0,0.50463,0.00023,21.06244]
[1778609966841,32.25,80502.25,23.0,0.50475,0.00023,21.0625]
[1778609971876,32.25,80501.16,23.0,0.50449,0.00023,21.05771]
[1778609976911,32.25,80498.7,23.0,0.50391,0.00023,21.05739]
[1778609981946,32.25,80499.19,23.0,0.50403,0.00023,21.05746]
[1778609986981,32.25,80499.16,23.0,0.50402,0.00023,21.05746]
[1778609992021,32.25,80499.48,23.0,0.5041,0.00023,21.0575]
[1778609995024,32.25,80499.15,23.0,0.50402,0.00023,21.05745]
[1778609995039,32.25,80499.15,23.0,0.50402,0.00023,21.05745]
[1778610000077,32.25,80494.48,23.0,0.50293,0.00023,21.05673]
[1778610005112,32.26,80494.42,23.0,0.50291,0.00023,21.05672]
[1778610010147,32.26,80494.5,23.0,0.50293,0.00023,21.05674]
[1778610015182,32.26,80496.49,23.0,0.5034,0.00023,21.05706]
[1778610020217,32.26,80495.92,23.0,0.50326,0.00023,21.05697]
[1778610025253,32.26,80496.55,23.0,0.50341,0.00023,21.05707]
[1778610029297,32.26,80497.19,23.0,0.50356,0.00023,21.05717]
[1778610031779,32.26,80497.35,23.0,0.5036,0.00023,21.05719]
[1778610032825,32.26,80497.23,23.0,0.50357,0.00023,21.05252]
[1778610032882,32.26,80507.2,23.0,0.50591,0.00023,21.05366]
[1778610033591,32.26,80507.2,23.0,0.50591,0.00023,21.05366]
[1778610033672,32.26,80507.2,23.0,0.50591,0.00023,21.05366]
[1778610035083,32.26,80513.33,23.0,0.50734,0.00023,21.05401]
[1778610041221,32.27,80513.75,23.0,0.50744,0.00023,21.05402]
[1778610041273,32.27,80513.75,23.0,0.50744,0.00023,21.05402]
[1778610041827,32.27,80513.75,23.0,0.50744,0.00023,21.05402]
[1778610043830,32.27,80511.39,23.0,0.50689,0.00023,21.05393]
[1778610043928,32.27,80511.39,23.0,0.50689,0.00023,21.05393]
[1778610044329,32.28,80510.63,23.0,0.50671,0.00023,21.05389]
[1778610044680,32.28,80510.63,23.0,0.50671,0.00023,21.05389]
[1778610044772,32.28,80505.69,23.0,0.50555,0.00023,21.05353]
[1778610048382,32.28,80505.01,23.0,0.50539,0.00023,21.05347]
[1778610051338,32.27,80505.98,23.0,0.50562,0.00023,21.05356]
[1778610055980,32.28,80507.28,23.0,0.50593,0.00023,21.05367]
[1778610056011,32.28,80507.28,23.0,0.50593,0.00023,21.05367]
[1778610056079,32.28,80507.28,23.0,0.50593,0.00023,21.05367]
[1778610056588,32.28,80507.28,23.0,0.50593,0.00023,21.05367]
[1778610056609,32.28,80512.29,23.0,0.5071,0.00023,21.05397]
[1778610059133,32.28,80514.4,23.0,0.50759,0.00023,21.05404]
[1778610059674,32.28,80514.4,23.0,0.50759,0.00023,21.05404]
[1778610064322,32.28,80514.82,23.0,0.50769,0.00023,21.05405]
[1778610067327,32.28,80514.83,23.0,0.50769,0.00023,21.05405]
[1778610068523,32.28,80515.21,23.0,0.50778,0.00023,21.05406]
[1778610068543,32.28,80515.21,23.0,0.50778,0.00023,21.05406]
[1778610069573,32.28,80520.46,23.0,0.50901,0.00023,21.05406]
[1778610071546,32.28,80521.84,23.0,0.50933,0.00023,21.05403]
[1778610071552,32.28,80521.84,23.0,0.50933,0.00023,21.05403]
[1778610073746,32.28,80523.32,23.0,0.50968,0.00023,21.05398]
[1778610074486,32.28,80524.92,23.0,0.51006,0.00023,21.05391]
[1778610079643,32.27,80525.69,23.0,0.51024,0.00023,21.05387]
[1778610083167,32.27,80525.28,23.0,0.51014,0.00023,21.05389]
[1778610083988,32.27,80525.28,23.0,0.51014,0.00023,21.05389]
[1778610083189,32.26,80525.28,23.0,0.51014,0.00023,21.05389]
[1778610084678,32.26,80525.41,23.0,0.51017,0.00023,21.05389]
[1778610088139,32.26,80527.97,23.0,0.51077,0.00023,21.05373]
[1778610090681,32.26,80527.77,23.0,0.51072,0.00023,21.05374]
[1778610093984,32.25,80527.68,23.0,0.5107,0.00023,21.04908]
[1778610094748,32.25,80527.84,23.0,0.51074,0.00023,21.04907]
[1778610098441,32.25,80527.59,23.0,0.51068,0.00023,21.04909]
[1778610099586,32.25,80527.7,23.0,0.51071,0.00023,21.04908]
[1778610099784,32.25,80526.08,23.0,0.51033,0.00023,21.04919]
[1778610102953,32.25,80526.13,23.0,0.51034,0.00023,21.04918]
[1778610102960,32.25,80526.12,23.0,0.51034,0.00023,21.04918]
[1778610103811,32.25,80530.92,23.0,0.51146,0.00023,21.04882]
[1778610105398,32.25,80533.14,23.0,0.51198,0.00023,21.04859]
[1778610110860,32.25,80535.69,23.0,0.51258,0.00023,21.04829]
[1778610114238,32.25,80536.09,23.0,0.51267,0.00023,21.04824]
[1778610119923,32.25,80538.77,23.0,0.5133,0.00023,21.04786]
[1778610123691,32.25,80538.85,23.0,0.51332,0.00023,21.04784]
[1778610127829,32.25,80544.21,23.0,0.51457,0.00023,21.04693]
[1778610133014,32.26,80545.12,23.0,0.51479,0.00023,21.04675]
[1778610133907,32.26,80545.12,23.0,0.51479,0.00023,21.04675]
[1778610135034,32.26,80537.79,23.0,0.51307,0.00023,21.048]
[1778610140070,32.26,80531.96,23.0,0.51171,0.00023,21.04872]
[1778610145104,32.26,80532.74,23.0,0.51189,0.00023,21.04864]
[1778610150139,32.26,80536.36,23.0,0.51274,0.00023,21.0482]
[1778610155174,32.26,80536.27,23.0,0.51272,0.00023,21.04355]
[1778610160209,32.26,80535.58,23.0,0.51255,0.00023,21.04364]
[1778610166251,32.26,80535.87,23.0,0.51262,0.00023,21.0436]
[1778610171289,32.26,80534.58,23.0,0.51232,0.00023,21.04376]
[1778610176324,32.26,80534.68,23.0,0.51234,0.00023,21.04375]
[1778610181359,32.26,80541.28,23.0,0.51389,0.00023,21.04279]
[1778610186395,32.26,80543.05,23.0,0.5143,0.00023,21.04248]
[1778610192436,32.26,80542.5,23.0,0.51418,0.00023,21.04258]
[1778610195956,32.26,80542.46,23.0,0.51417,0.00023,21.04259]
[1778610197471,32.26,80546.94,23.0,0.51521,0.00023,21.04172]
[1778610202506,32.26,80545.5,23.0,0.51488,0.00023,21.04201]
[1778610205614,32.26,80545.36,23.0,0.51484,0.00023,21.04204]
[1778610211569,32.26,80541.69,23.0,0.51399,0.00023,21.03806]
[1778610216604,32.26,80543.16,23.0,0.51433,0.00023,21.0378]
[1778610221639,32.25,80540.68,23.0,0.51375,0.00023,21.03823]
[1778610225667,32.25,80535.06,23.0,0.51243,0.00023,21.03904]
[1778610230702,32.26,80534.22,23.0,0.51224,0.00023,21.03914]
[1778610235738,32.26,80540.19,23.0,0.51364,0.00023,21.03831]
[1778610240772,32.26,80536.78,23.0,0.51284,0.00023,21.03882]
[1778610245808,32.26,80536.3,23.0,0.51272,0.00023,21.03888]
[1778610250842,32.26,80536.37,23.0,0.51274,0.00023,21.03887]
[1778610255877,32.26,80536.2,23.0,0.5127,0.00023,21.03889]
[1778610257403,32.26,80535.36,23.0,0.5125,0.00023,21.039]
[1778610257413,32.26,80535.36,23.0,0.5125,0.00023,21.039]
[1778610257688,32.26,80535.36,23.0,0.5125,0.00023,21.039]
[1778610257975,32.26,80535.36,23.0,0.5125,0.00023,21.039]
[1778610258034,32.26,80530.74,23.0,0.51142,0.00023,21.03951]
[1778610258330,32.26,80530.74,23.0,0.51142,0.00023,21.03951]
[1778610263933,32.26,80527.78,23.0,0.51073,0.00023,21.03975]
[1778610265480,32.26,80527.78,23.0,0.51073,0.00023,21.03975]
[1778610270984,32.25,80528.08,23.0,0.5108,0.00023,21.03973]
[1778610276019,32.24,80524.42,23.0,0.50994,0.00023,21.03528]
[1778610280135,32.24,80525.03,23.0,0.51008,0.00023,21.03525]
[1778610282749,32.23,80523.5,23.0,0.50973,0.00023,21.03532]
[1778610283068,32.23,80518.37,23.0,0.50852,0.00023,21.03544]
[1778610283395,32.23,80518.37,23.0,0.50852,0.00023,21.03544]
[1778610284075,32.23,80514.09,23.0,0.50752,0.00023,21.03538]
[1778610290117,32.23,80514.29,23.0,0.50756,0.00023,21.03539]
[1778610290936,32.23,80514.29,23.0,0.50756,0.00023,21.03539]
[1778610293138,32.23,80507.61,23.0,0.506,0.00023,21.03505]
[1778610298173,32.22,80508.47,23.0,0.5062,0.00023,21.03511]
[1778610300112,32.22,80510.71,23.0,0.50672,0.00023,21.03525]
[1778610300325,32.22,80513.84,23.0,0.50746,0.00023,21.03538]
[1778610300417,32.22,80513.84,23.0,0.50746,0.00023,21.03538]
[1778610301194,32.22,80524.54,23.0,0.50997,0.00023,21.03528]
[1778610301253,32.22,80524.54,23.0,0.50997,0.00023,21.03528]
[1778610302201,32.22,80527.87,23.0,0.51075,0.00023,21.03508]
[1778610302727,32.22,80527.87,23.0,0.51075,0.00023,21.03508]
[1778610304080,32.22,80531.23,23.0,0.51154,0.00023,21.03479]
[1778610304856,32.22,80535.38,23.0,0.51251,0.00023,21.03433]
[1778610304869,32.22,80535.38,23.0,0.51251,0.00023,21.03433]
[1778610305224,32.22,80545.18,23.0,0.51481,0.00023,21.03273]
[1778610305340,32.22,80545.18,23.0,0.51481,0.00023,21.03273]
[1778610306913,32.22,80542.82,23.0,0.51426,0.00023,21.03318]
[1778610312274,32.22,80544.55,23.0,0.51466,0.00023,21.03286]
[1778610317309,32.22,80541.38,23.0,0.51392,0.00023,21.03343]
[1778610319323,32.22,80536.38,23.0,0.51275,0.00023,21.0342]
[1778610323325,32.22,80534.72,23.0,0.51236,0.00023,21.03441]
[1778610323333,32.22,80534.72,23.0,0.51236,0.00023,21.03441]
[1778610323362,32.22,80534.72,23.0,0.51236,0.00023,21.03441]
[1778610323374,32.22,80534.72,23.0,0.51236,0.00023,21.03441]
[1778610323452,32.22,80534.72,23.0,0.51236,0.00023,21.03441]
[1778610323498,32.22,80534.72,23.0,0.51236,0.00023,21.03441]
[1778610323975,32.22,80534.72,23.0,0.51236,0.00023,21.03441]
[1778610324077,32.22,80533.18,23.0,0.512,0.00023,21.03459]
[1778610324359,32.22,80527.51,23.0,0.51067,0.00023,21.0351]
[1778610326373,32.22,80522.81,23.0,0.50956,0.00023,21.03535]
[1778610331408,32.22,80520.26,23.0,0.50897,0.00023,21.03075]
[1778610336443,32.22,80521.6,23.0,0.50928,0.00023,21.03072]
[1778610337920,32.22,80521.6,23.0,0.50928,0.00023,21.03072]
[1778610339001,32.22,80521.18,23.0,0.50918,0.00023,21.03073]
[1778610339053,32.22,80521.18,23.0,0.50918,0.00023,21.03073]
[1778610339060,32.22,80521.18,23.0,0.50918,0.00023,21.03073]
[1778610339206,32.22,80521.18,23.0,0.50918,0.00023,21.03073]
[1778610339283,32.22,80520.87,23.0,0.50911,0.00023,21.03074]
[1778610339307,32.22,80520.87,23.0,0.50911,0.00023,21.03074]
[1778610339435,32.22,80520.87,23.0,0.50911,0.00023,21.03074]
[1778610340006,32.22,80509.74,23.0,0.5065,0.00023,21.03053]
[1778610340471,32.22,80501.17,23.0,0.50448,0.00023,21.02975]
[1778610345506,32.22,80499.56,23.0,0.50411,0.00023,21.02954]
[1778610349473,32.22,80499.13,23.0,0.50401,0.00023,21.02949]
[1778610349478,32.22,80499.13,23.0,0.50401,0.00023,21.02949]
[1778610353095,32.23,80500.27,23.0,0.50427,0.00023,21.02964]
[1778610356950,32.23,80500.13,23.0,0.50424,0.00023,21.02962]
[1778610362625,32.23,80500.62,23.0,0.50436,0.00023,21.02968]
[1778610367660,32.23,80504.67,23.0,0.50531,0.00023,21.03013]
[1778610371545,32.23,80504.15,23.0,0.50518,0.00023,21.03008]
[1778610376724,32.23,80510.51,23.0,0.50668,0.00023,21.03057]
[1778610381760,32.23,80510.65,23.0,0.50671,0.00023,21.03058]
[1778610386795,32.23,80509.75,23.0,0.5065,0.00023,21.03053]
[1778610390789,32.23,80507.1,23.0,0.50588,0.00023,21.03035]
[1778610390805,32.23,80507.1,23.0,0.50588,0.00023,21.03035]
[1778610390957,32.23,80507.1,23.0,0.50588,0.00023,21.03035]
[1778610391357,32.23,80504.26,23.0,0.50521,0.00023,21.03009]
[1778610391435,32.23,80504.26,23.0,0.50521,0.00023,21.03009]
[1778610391810,32.23,80504.26,23.0,0.50521,0.00023,21.03009]
[1778610391830,32.23,80493.55,23.0,0.50269,0.00023,21.02394]
[1778610393012,32.23,80493.55,23.0,0.50269,0.00023,21.02394]
[1778610393112,32.23,80487.63,23.0,0.5013,0.00023,21.02276]
[1778610394851,32.23,80487.66,23.0,0.50131,0.00023,21.02277]
[1778610396889,32.23,80487.5,23.0,0.50127,0.00023,21.02273]
[1778610401975,32.23,80489.11,23.0,0.50165,0.00023,21.02308]
[1778610406842,32.23,80490.21,23.0,0.50191,0.00023,21.02331]
[1778610412021,32.24,80489.63,23.0,0.50178,0.00023,21.02319]
[1778610413741,32.24,80489.58,23.0,0.50176,0.00023,21.02318]
[1778610414903,32.24,80489.22,23.0,0.50168,0.00023,21.0231]
[1778610416111,32.24,80487.71,23.0,0.50132,0.00023,21.02278]
[1778610421697,32.24,80486.28,23.0,0.50099,0.00023,21.02246]
[1778610422321,32.24,80486.28,23.0,0.50099,0.00023,21.02246]
[1778610422092,32.24,80491.26,23.0,0.50216,0.00023,21.02352]
[1778610426893,32.25,80489.55,23.0,0.50176,0.00023,21.02317]
[1778610432161,32.25,80489.39,23.0,0.50172,0.00023,21.02314]
[1778610434368,32.25,80489.65,23.0,0.50178,0.00023,21.02319]
[1778610439210,32.25,80482.99,23.0,0.50022,0.00023,21.02166]
[1778610439749,32.25,80482.99,23.0,0.50022,0.00023,21.02166]
[1778610439925,32.25,80482.99,23.0,0.50022,0.00023,21.02166]
[1778610443511,32.26,80480.47,23.0,0.49963,0.00023,21.021]
[1778610444551,32.26,80481.04,23.0,0.49976,0.00023,21.02115]
[1778610444630,32.26,80481.04,23.0,0.49976,0.00023,21.02115]
[1778610445464,32.26,80480.11,23.0,0.49955,0.00023,21.0209]
[1778610445868,32.26,80480.11,23.0,0.49955,0.00023,21.0209]
[1778610446015,32.26,80480.11,23.0,0.49955,0.00023,21.0209]
[1778610446065,32.26,80480.11,23.0,0.49955,0.00023,21.0209]
[1778610446260,32.26,80467.58,23.0,0.4966,0.00023,21.01688]
[1778610447897,32.26,80463.69,23.0,0.49569,0.00023,21.0154]
[1778610447944,32.26,80463.69,23.0,0.49569,0.00023,21.0154]
[1778610448399,32.26,80463.69,23.0,0.49569,0.00023,21.0154]
[1778610448274,32.26,80470.94,23.0,0.49739,0.00023,21.01807]
[1778610448518,32.26,80470.94,23.0,0.49739,0.00023,21.01807]
[1778610448634,32.26,80470.94,23.0,0.49739,0.00023,21.01807]
[1778610449281,32.26,80467.05,23.0,0.49648,0.00023,21.01668]
[1778610451295,32.26,80460.97,23.0,0.49505,0.00023,21.00963]
[1778610452146,32.26,80460.97,23.0,0.49505,0.00023,21.00963]
[1778610452188,32.26,80460.97,23.0,0.49505,0.00023,21.00963]
[1778610454516,32.26,80457.22,23.0,0.49417,0.00023,21.00802]
[1778610460358,32.26,80460.94,23.0,0.49504,0.00023,21.00962]
[1778610463717,32.26,80461.29,23.0,0.49512,0.00023,21.00976]
[1778610469421,32.26,80461.12,23.0,0.49508,0.00023,21.00969]
[1778610470505,32.26,80461.12,23.0,0.49508,0.00023,21.00969]
[1778610470506,32.26,80461.12,23.0,0.49508,0.00023,21.00969]
[1778610473470,32.26,80462.04,23.0,0.4953,0.00023,21.01007]
[1778610475463,32.26,80468.92,23.0,0.49692,0.00023,21.0127]
[1778610480498,32.26,80472.96,23.0,0.49787,0.00023,21.01408]
[1778610481563,32.26,80472.96,23.0,0.49787,0.00023,21.01408]
[1778610481845,32.26,80472.96,23.0,0.49787,0.00023,21.01408]
[1778610481894,32.26,80471.9,23.0,0.49762,0.00023,21.01373]
[1778610482512,32.26,80477.03,23.0,0.49882,0.00023,21.01535]
[1778610483741,32.26,80477.03,23.0,0.49882,0.00023,21.01535]
[1778610483771,32.26,80477.16,23.0,0.49885,0.00023,21.01539]
[1778610485082,32.26,80477.16,23.0,0.49885,0.00023,21.01539]
[1778610485801,32.26,80478.04,23.0,0.49906,0.00023,21.01565]
[1778610485832,32.26,80478.04,23.0,0.49906,0.00023,21.01565]
[1778610485844,32.26,80478.04,23.0,0.49906,0.00023,21.01565]
[1778610485877,32.26,80478.04,23.0,0.49906,0.00023,21.01565]
[1778610485975,32.26,80478.04,23.0,0.49906,0.00023,21.01565]
[1778610486253,32.26,80478.04,23.0,0.49906,0.00023,21.01565]
[1778610486327,32.26,80478.04,23.0,0.49906,0.00023,21.01565]
[1778610486410,32.26,80478.04,23.0,0.49906,0.00023,21.01565]
[1778610486354,32.26,80478.1,23.0,0.49907,0.00023,21.01566]
[1778610486540,32.26,80484.66,23.0,0.50061,0.00023,21.01741]
[1778610488162,32.26,80484.66,23.0,0.50061,0.00023,21.01741]
[1778610493176,32.27,80488.26,23.0,0.50146,0.00023,21.01823]
[1778610498624,32.27,80488.8,23.0,0.50159,0.00023,21.01835]
[1778610503233,32.27,80489.59,23.0,0.50177,0.00023,21.01851]
[1778610509701,32.28,80493.72,23.0,0.50274,0.00023,21.0193]
[1778610514417,32.28,80493.66,23.0,0.50273,0.00023,21.01463]
[1778610514619,32.28,80492.44,23.0,0.50244,0.00023,21.01441]
[1778610516891,32.28,80487.84,23.0,0.50136,0.00023,21.01348]
[1778610516929,32.28,80487.84,23.0,0.50136,0.00023,21.01348]
[1778610518297,32.28,80487.85,23.0,0.50136,0.00023,21.01348]
[1778610518355,32.28,80487.85,23.0,0.50136,0.00023,21.01348]
[1778610518411,32.28,80487.85,23.0,0.50136,0.00023,21.01348]
[1778610518671,32.28,80488.01,23.0,0.5014,0.00023,21.01351]
[1778610518753,32.28,80488.01,23.0,0.5014,0.00023,21.01351]
[1778610518767,32.28,80476.33,23.0,0.49866,0.00023,21.01047]
[1778610520879,32.28,80470.23,23.0,0.49723,0.00023,21.00849]
[1778610525040,32.28,80469.79,23.0,0.49713,0.00023,21.00834]
[1778610525124,32.28,80471.43,23.0,0.49751,0.00023,21.0089]
[1778610528836,32.28,80475.98,23.0,0.49858,0.00023,21.01037]
[1778610533871,32.29,80478.21,23.0,0.4991,0.00023,21.01103]
[1778610534900,32.29,80478.21,23.0,0.4991,0.00023,21.01103]
[1778610535062,32.29,80478.21,23.0,0.4991,0.00023,21.01103]
[1778610535356,32.29,80478.21,23.0,0.4991,0.00023,21.01103]
[1778610535897,32.29,80480.07,23.0,0.49954,0.00023,21.01155]
[1778610541975,32.29,80485.15,23.0,0.50073,0.00023,21.01286]
[1778610543436,32.29,80485.6,23.0,0.50084,0.00023,21.01297]
[1778610553006,32.3,80484.39,23.0,0.50056,0.00023,21.01268]
[1778610554939,32.3,80484.31,23.0,0.50054,0.00023,21.01266]
[1778610555143,32.3,80484.31,23.0,0.50054,0.00023,21.01266]
[1778610555201,32.3,80484.31,23.0,0.50054,0.00023,21.01266]
[1778610555250,32.3,80484.31,23.0,0.50054,0.00023,21.01266]
[1778610556027,32.3,80475.74,23.0,0.49853,0.00023,21.0103]
[1778610561163,32.3,80476.74,23.0,0.49876,0.00023,21.0106]
[1778610563180,32.3,80467.92,23.0,0.49669,0.00023,21.00768]
[1778610568988,32.31,80465.4,23.0,0.49611,0.00023,21.00674]
[1778610571869,32.31,80466.26,23.0,0.49631,0.00023,21.0024]
[1778610571939,32.31,80466.26,23.0,0.49631,0.00023,21.0024]
[1778610571975,32.31,80466.26,23.0,0.49631,0.00023,21.0024]
[1778610572528,32.31,80466.26,23.0,0.49631,0.00023,21.0024]
[1778610572309,32.31,80456.6,23.0,0.49404,0.00023,20.99843]
[1778610572894,32.31,80456.6,23.0,0.49404,0.00023,20.99843]
[1778610573151,32.31,80450.33,23.0,0.49257,0.00023,20.9955]
[1778610575685,32.31,80454.51,23.0,0.49355,0.00023,20.99748]
[1778610576889,32.31,80455.05,23.0,0.49368,0.00023,20.99773]
[1778610578181,32.31,80454.46,23.0,0.49354,0.00023,20.99746]
[1778610578522,32.31,80454.46,23.0,0.49354,0.00023,20.99746]
[1778610579193,32.31,80461.63,23.0,0.49522,0.00023,21.00058]
[1778610580585,32.31,80463.12,23.0,0.49557,0.00023,21.00118]
[1778610582623,32.32,80468.74,23.0,0.49689,0.00023,21.00331]
[1778610583227,32.32,80468.74,23.0,0.49689,0.00023,21.00331]
[1778610589263,32.32,80470.67,23.0,0.49734,0.00023,21.00398]
[1778610591515,32.32,80470.42,23.0,0.49728,0.00023,21.0039]
[1778610591524,32.32,80470.42,23.0,0.49728,0.00023,21.0039]
[1778610591571,32.32,80470.58,23.0,0.49732,0.00023,21.00395]
[1778610591589,32.32,80470.58,23.0,0.49732,0.00023,21.00395]
[1778610591672,32.32,80470.58,23.0,0.49732,0.00023,21.00395]
[1778610592284,32.32,80474.5,23.0,0.49824,0.00023,21.00524]
[1778610593526,32.32,80474.5,23.0,0.49824,0.00023,21.00524]
[1778610598379,32.32,80477.64,23.0,0.49898,0.00023,21.0062]
[1778610601441,32.32,80478.26,23.0,0.49912,0.00023,21.00638]
[1778610601459,32.33,80478.19,23.0,0.49911,0.00023,21.00636]
[1778610602354,32.33,80472.3,23.0,0.49773,0.00023,21.00453]
[1778610604274,32.33,80470.38,23.0,0.49728,0.00023,21.00388]
[1778610605199,32.33,80470.23,23.0,0.49724,0.00023,21.00383]
[1778610610410,32.33,80472.46,23.0,0.49777,0.00023,21.00459]
[1778610615445,32.34,80472.48,23.0,0.49777,0.00023,21.00459]
[1778610620480,32.34,80472.43,23.0,0.49776,0.00023,21.00458]
[1778610621799,32.34,80472.12,23.0,0.49769,0.00023,21.00447]
[1778610621868,32.34,80472.12,23.0,0.49769,0.00023,21.00447]
[1778610622198,32.34,80472.12,23.0,0.49769,0.00023,21.00447]
[1778610622232,32.34,80472.12,23.0,0.49769,0.00023,21.00447]
[1778610622366,32.34,80472.12,23.0,0.49769,0.00023,21.00447]
[1778610622373,32.34,80472.12,23.0,0.49769,0.00023,21.00447]
[1778610622473,32.34,80472.12,23.0,0.49769,0.00023,21.00447]
[1778610622556,32.34,80472.12,23.0,0.49769,0.00023,21.00447]
[1778610622563,32.34,80472.12,23.0,0.49769,0.00023,21.00447]
[1778610622494,32.34,80481.59,23.0,0.49991,0.00023,21.0073]
[1778610623501,32.34,80486.44,23.0,0.50105,0.00023,21.00849]
[1778610624330,32.34,80486.44,23.0,0.50105,0.00023,21.00849]
[1778610626101,32.34,80487.66,23.0,0.50133,0.00023,21.00877]
[1778610626208,32.34,80487.66,23.0,0.50133,0.00023,21.00877]
[1778610626306,32.34,80487.66,23.0,0.50133,0.00023,21.00877]
[1778610626420,32.34,80487.66,23.0,0.50133,0.00023,21.00877]
[1778610626522,32.34,80493.11,23.0,0.50261,0.00023,21.00986]
[1778610628536,32.34,80499.1,23.0,0.50401,0.00023,21.01081]
[1778610628881,32.34,80499.1,23.0,0.50401,0.00023,21.01081]
[1778610628948,32.34,80499.1,23.0,0.50401,0.00023,21.01081]
[1778610629543,32.34,80493.6,23.0,0.50272,0.00023,21.00994]
[1778610634578,32.34,80494.71,23.0,0.50298,0.00023,21.00547]
[1778610635454,32.34,80494.71,23.0,0.50298,0.00023,21.00547]
[1778610638029,32.35,80496.38,23.0,0.50337,0.00023,21.00574]
[1778610638615,32.35,80497.13,23.0,0.50355,0.00023,21.00585]
[1778610641393,32.35,80497.38,23.0,0.50361,0.00023,21.00589]
[1778610641886,32.35,80496.35,23.0,0.50337,0.00023,21.00573]
[1778610642870,32.35,80496.98,23.0,0.50351,0.00023,21.00583]
[1778610643923,32.35,80500.81,23.0,0.50441,0.00023,21.00636]
[1778610644282,32.35,80500.81,23.0,0.50441,0.00023,21.00636]
[1778610644699,32.35,80501.94,23.0,0.50467,0.00023,21.0065]
[1778610650691,32.34,80503.83,23.0,0.50512,0.00023,21.0067]
[1778610652427,32.34,80503.83,23.0,0.50512,0.00023,21.0067]
[1778610658586,32.35,80504.6,23.0,0.5053,0.00023,21.00678]
[1778610658591,32.35,80504.6,23.0,0.5053,0.00023,21.00678]
[1778610658600,32.35,80504.6,23.0,0.5053,0.00023,21.00678]
[1778610662450,32.35,80506.88,23.0,0.50583,0.00023,21.00698]
[1778610662457,32.35,80506.88,23.0,0.50583,0.00023,21.00698]
[1778610662573,32.35,80506.88,23.0,0.50583,0.00023,21.00698]
[1778610662768,32.35,80506.61,23.0,0.50577,0.00023,21.00696]
[1778610663039,32.35,80506.61,23.0,0.50577,0.00023,21.00696]
[1778610663537,32.35,80518.76,23.0,0.50861,0.00023,21.00743]
[1778610663750,32.35,80518.76,23.0,0.50861,0.00023,21.00743]
[1778610664597,32.35,80518.76,23.0,0.50861,0.00023,21.00743]
[1778610664790,32.35,80523.39,23.0,0.5097,0.00023,21.00733]
[1778610665813,32.35,80523.39,23.0,0.5097,0.00023,21.00733]
[1778610666893,32.35,80523.78,23.0,0.50979,0.00023,21.00731]
[1778610666943,32.35,80523.78,23.0,0.50979,0.00023,21.00731]
[1778610667044,32.35,80523.78,23.0,0.50979,0.00023,21.00731]
[1778610670203,32.35,80523.53,23.0,0.50973,0.00023,21.00732]
[1778610670273,32.35,80523.53,23.0,0.50973,0.00023,21.00732]
[1778610672846,32.35,80528.73,23.0,0.51095,0.00023,21.00702]
[1778610678604,32.35,80528.44,23.0,0.51088,0.00023,21.00704]
[1778610685912,32.35,80529.03,23.0,0.51102,0.00023,21.007]
[1778610685940,32.35,80528.74,23.0,0.51095,0.00023,21.00702]
[1778610686975,32.35,80528.74,23.0,0.51095,0.00023,21.00702]
[1778610687010,32.35,80528.74,23.0,0.51095,0.00023,21.00702]
[1778610687210,32.35,80528.74,23.0,0.51095,0.00023,21.00702]
[1778610687295,32.35,80528.74,23.0,0.51095,0.00023,21.00702]
[1778610687396,32.35,80527.42,23.0,0.51064,0.00023,21.00711]
[1778610690098,32.35,80527.77,23.0,0.51072,0.00023,21.00709]
[1778610690113,32.35,80527.77,23.0,0.51072,0.00023,21.00709]
[1778610690116,32.35,80527.77,23.0,0.51072,0.00023,21.00709]
[1778610690317,32.35,80527.77,23.0,0.51072,0.00023,21.00709]
[1778610690397,32.35,80527.3,23.0,0.51061,0.00023,21.00712]
[1778610690973,32.35,80514.26,23.0,0.50756,0.00023,21.00738]
[1778610692987,32.35,80510.57,23.0,0.5067,0.00023,21.00256]
[1778610698233,32.35,80508.42,23.0,0.50619,0.00023,21.00243]
[1778610698975,32.35,80507.12,23.0,0.50589,0.00023,21.00233]
[1778610704065,32.35,80509.74,23.0,0.5065,0.00023,21.00251]
[1778610705672,32.35,80509.23,23.0,0.50638,0.00023,21.00248]
[1778610706804,32.34,80508.68,23.0,0.50625,0.00023,21.00245]
[1778610709152,32.34,80509.95,23.0,0.50655,0.00023,21.00253]
[1778610713089,32.34,80509.05,23.0,0.50634,0.00023,21.00247]
[1778610718163,32.34,80510.58,23.0,0.5067,0.00023,21.00256]
[1778610719034,32.34,80510.58,23.0,0.5067,0.00023,21.00256]
[1778610719106,32.34,80510.58,23.0,0.5067,0.00023,21.00256]
[1778610719170,32.34,80514.86,23.0,0.5077,0.00023,21.00273]
[1778610720525,32.34,80514.86,23.0,0.5077,0.00023,21.00273]
[1778610723675,32.34,80521.43,23.0,0.50924,0.00023,21.00272]
[1778610724919,32.34,80523.04,23.0,0.50962,0.00023,21.00267]
[1778610726525,32.34,80524.59,23.0,0.50998,0.00023,21.00261]
[1778610726626,32.33,80524.78,23.0,0.51002,0.00023,21.0026]
[1778610726908,32.33,80524.78,23.0,0.51002,0.00023,21.0026]
[1778610731100,32.34,80529.61,23.0,0.51115,0.00023,21.00227]
[1778610731975,32.34,80526.63,23.0,0.51046,0.00023,21.00249]
[1778610737296,32.34,80526.85,23.0,0.51051,0.00023,21.00248]
[1778610740030,32.34,80526.85,23.0,0.51051,0.00023,21.00248]
[1778610740317,32.34,80526.63,23.0,0.51046,0.00023,21.00249]
[1778610741291,32.34,80526.63,23.0,0.51046,0.00023,21.00249]
[1778610747366,32.33,80528.39,23.0,0.51087,0.00023,21.00237]
[1778610752401,32.32,80528.94,23.0,0.511,0.00023,20.99766]
[1778610753504,32.32,80528.94,23.0,0.511,0.00023,20.99766]
[1778610754204,32.32,80528.28,23.0,0.51084,0.00023,20.99771]
[1778610755479,32.32,80528.12,23.0,0.51081,0.00023,20.99772]
[1778610761017,32.31,80527.25,23.0,0.5106,0.00023,20.99778]
[1778610762132,32.31,80527.42,23.0,0.51064,0.00023,20.99777]
[1778610762471,32.31,80527.63,23.0,0.51069,0.00023,20.99775]
[1778610762884,32.31,80527.63,23.0,0.51069,0.00023,20.99775]
[1778610763478,32.31,80527.7,23.0,0.51071,0.00023,20.99775]
[1778610765179,32.31,80527.6,23.0,0.51069,0.00023,20.99775]
[1778610765492,32.31,80527.5,23.0,0.51066,0.00023,20.99776]
[1778610765921,32.31,80527.5,23.0,0.51066,0.00023,20.99776]
[1778610766499,32.31,80527.56,23.0,0.51068,0.00023,20.99776]
[1778610767194,32.31,80527.56,23.0,0.51068,0.00023,20.99776]
[1778610771299,32.3,80527.32,23.0,0.51062,0.00023,20.99777]
[1778610776573,32.29,80527.55,23.0,0.51068,0.00023,20.99776]
[1778610781608,32.29,80525.29,23.0,0.51015,0.00023,20.99789]
[1778610784604,32.28,80525.64,23.0,0.51023,0.00023,20.99787]
[1778610788861,32.28,80528.02,23.0,0.51079,0.00023,20.99772]
[1778610789776,32.28,80530.35,23.0,0.51133,0.00023,20.99753]
[1778610790047,32.28,80530.35,23.0,0.51133,0.00023,20.99753]
[1778610791583,32.28,80532.05,23.0,0.51173,0.00023,20.99737]
[1778610791631,32.28,80532.05,23.0,0.51173,0.00023,20.99737]
[1778610791678,32.27,80532.56,23.0,0.51185,0.00023,20.99731]
[1778610792685,32.28,80537.29,23.0,0.51296,0.00023,20.99673]
[1778610794660,32.28,80537.93,23.0,0.51311,0.00023,20.99664]
[1778610796437,32.28,80537.99,23.0,0.51313,0.00023,20.99663]
[1778610796453,32.28,80537.99,23.0,0.51313,0.00023,20.99663]
[1778610796519,32.28,80537.99,23.0,0.51313,0.00023,20.99663]
[1778610800818,32.28,80541.51,23.0,0.51395,0.00023,20.99607]
[1778610806783,32.28,80541.48,23.0,0.51395,0.00023,20.99607]
[1778610811820,32.28,80540.98,23.0,0.51383,0.00023,20.99148]
[1778610817862,32.28,80540.52,23.0,0.51372,0.00023,20.99156]
[1778610822897,32.28,80536.54,23.0,0.51279,0.00023,20.99216]
[1778610825918,32.28,80541.82,23.0,0.51403,0.00023,20.99134]
[1778610831960,32.28,80542.53,23.0,0.51419,0.00023,20.99122]
[1778610836995,32.28,80542.56,23.0,0.5142,0.00023,20.99121]
[1778610842036,32.28,80539.03,23.0,0.51337,0.00023,20.9918]
[1778610847071,32.28,80539.16,23.0,0.5134,0.00023,20.99178]
[1778610852106,32.28,80540.96,23.0,0.51382,0.00023,20.99149]
[1778610857141,32.28,80542.34,23.0,0.51415,0.00023,20.99125]
[1778610862176,32.28,80542.66,23.0,0.51422,0.00023,20.99119]
[1778610867514,32.28,80542.77,23.0,0.51425,0.00023,20.99117]
[1778610867921,32.28,80543.02,23.0,0.51431,0.00023,20.99113]
[1778610873566,32.28,80545.73,23.0,0.51494,0.00023,20.98593]
[1778610878635,32.28,80545.91,23.0,0.51499,0.00023,20.9859]
[1778610885542,32.28,80545.78,23.0,0.51496,0.00023,20.98592]
[1778610891380,32.28,80543.84,23.0,0.5145,0.00023,20.9863]
[1778610897422,32.28,80544.09,23.0,0.51456,0.00023,20.98625]
[1778610901158,32.28,80544.85,23.0,0.51474,0.00023,20.98611]
[1778610901459,32.28,80538.08,23.0,0.51315,0.00023,20.98727]
[1778610902340,32.28,80538.08,23.0,0.51315,0.00023,20.98727]
[1778610903052,32.28,80536.86,23.0,0.51286,0.00023,20.98744]
[1778610906905,32.28,80534.85,23.0,0.51239,0.00023,20.9877]
[1778610911574,32.29,80534.65,23.0,0.51234,0.00023,20.98773]
[1778610916601,32.29,80533.06,23.0,0.51197,0.00023,20.98791]
[1778610917107,32.29,80533.23,23.0,0.51201,0.00023,20.98789]
[1778610918232,32.29,80532.66,23.0,0.51188,0.00023,20.98795]
[1778610918946,32.29,80532.58,23.0,0.51186,0.00023,20.98796]
[1778610919565,32.29,80532.58,23.0,0.51186,0.00023,20.98796]
[1778610920097,32.29,80532.7,23.0,0.51189,0.00023,20.98795]
[1778610920586,32.29,80532.16,23.0,0.51176,0.00023,20.98801]
[1778610921953,32.29,80532.11,23.0,0.51175,0.00023,20.98801]
[1778610924052,32.29,80533.13,23.0,0.51199,0.00023,20.9879]
[1778610924674,32.29,80533.13,23.0,0.51199,0.00023,20.9879]
[1778610924775,32.29,80533.14,23.0,0.51199,0.00023,20.9879]
[1778610925179,32.29,80533.14,23.0,0.51199,0.00023,20.9879]
[1778610925993,32.29,80533.19,23.0,0.512,0.00023,20.9879]
[1778610928975,32.29,80532.9,23.0,0.51193,0.00023,20.98793]
[1778610934687,32.29,80533.16,23.0,0.51199,0.00023,20.98322]
[1778610939721,32.3,80533.09,23.0,0.51198,0.00023,20.98323]
[1778610944756,32.3,80534.74,23.0,0.51236,0.00023,20.98304]
[1778610950799,32.3,80536.05,23.0,0.51267,0.00023,20.98288]
[1778610951311,32.3,80536.05,23.0,0.51267,0.00023,20.98288]
[1778610956040,32.3,80538.06,23.0,0.51314,0.00023,20.9826]
[1778610956220,32.3,80538.06,23.0,0.51314,0.00023,20.9826]
[1778610956841,32.3,80545.63,23.0,0.51492,0.00023,20.98128]
[1778610958313,32.3,80547.83,23.0,0.51543,0.00023,20.98082]
[1778610960505,32.3,80549.59,23.0,0.51585,0.00023,20.98043]
[1778610960540,32.3,80549.59,23.0,0.51585,0.00023,20.98043]
[1778610960869,32.31,80555.01,23.0,0.51712,0.00023,20.97908]
[1778610960976,32.31,80555.01,23.0,0.51712,0.00023,20.97908]
[1778610963310,32.31,80559.55,23.0,0.51818,0.00023,20.97779]
[1778610963375,32.31,80559.55,23.0,0.51818,0.00023,20.97779]
[1778610963891,32.31,80552.93,23.0,0.51663,0.00023,20.97962]
[1778610965644,32.31,80551.88,23.0,0.51638,0.00023,20.97989]
[1778610966906,32.31,80551.2,23.0,0.51622,0.00023,20.98005]
[1778610971946,32.31,80555.5,23.0,0.51723,0.00023,20.97895]
[1778610972975,32.31,80555.5,23.0,0.51723,0.00023,20.97895]
[1778610976815,32.31,80555.59,23.0,0.51725,0.00023,20.97893]
[1778610982016,32.32,80555.1,23.0,0.51713,0.00023,20.97906]
[1778610983801,32.32,80555.1,23.0,0.51713,0.00023,20.97906]
[1778610983930,32.32,80555.1,23.0,0.51713,0.00023,20.97906]
[1778610985198,32.32,80559.34,23.0,0.51813,0.00023,20.97785]
[1778610985234,32.32,80559.34,23.0,0.51813,0.00023,20.97785]
[1778610985339,32.32,80559.34,23.0,0.51813,0.00023,20.97785]
[1778610985435,32.32,80559.34,23.0,0.51813,0.00023,20.97785]
[1778610985567,32.32,80559.34,23.0,0.51813,0.00023,20.97785]
[1778610985684,32.32,80559.34,23.0,0.51813,0.00023,20.97785]
[1778610985754,32.32,80559.34,23.0,0.51813,0.00023,20.97785]
[1778610985839,32.32,80559.34,23.0,0.51813,0.00023,20.97785]
[1778610985959,32.32,80563.04,23.0,0.51899,0.00023,20.97669]
[1778610986301,32.32,80563.04,23.0,0.51899,0.00023,20.97669]
[1778610986493,32.32,80563.04,23.0,0.51899,0.00023,20.97669]
[1778610986585,32.32,80563.04,23.0,0.51899,0.00023,20.97669]
[1778610986596,32.32,80581.68,23.0,0.52336,0.00023,20.96934]
[1778610987821,32.32,80581.68,23.0,0.52336,0.00023,20.96934]
[1778610987837,32.32,80580.18,23.0,0.52301,0.00023,20.97003]
[1778610988069,32.32,80580.18,23.0,0.52301,0.00023,20.97003]
[1778610992434,32.32,80583.67,23.0,0.52383,0.00023,20.96374]
[1778610992444,32.32,80583.67,23.0,0.52383,0.00023,20.96374]
[1778610998184,32.33,80587.28,23.0,0.52467,0.00023,20.96198]
[1778610998719,32.33,80587.28,23.0,0.52467,0.00023,20.96198]
[1778610998758,32.33,80587.28,23.0,0.52467,0.00023,20.96198]
[1778610998797,32.33,80587.28,23.0,0.52467,0.00023,20.96198]
[1778610999149,32.33,80592.03,23.0,0.52578,0.00023,20.95952]
[1778611004675,32.33,80595.74,23.0,0.52664,0.00023,20.95748]
[1778611004721,32.33,80595.74,23.0,0.52664,0.00023,20.95748]
[1778611004773,32.33,80595.74,23.0,0.52664,0.00023,20.95748]
[1778611004793,32.33,80595.74,23.0,0.52664,0.00023,20.95748]
[1778611004826,32.33,80595.74,23.0,0.52664,0.00023,20.95748]
[1778611004844,32.33,80595.74,23.0,0.52664,0.00023,20.95748]
[1778611004982,32.33,80598.19,23.0,0.52722,0.00023,20.95608]
[1778611005020,32.33,80598.19,23.0,0.52722,0.00023,20.95608]
[1778611005975,32.33,80598.19,23.0,0.52722,0.00023,20.95608]
[1778611005863,32.33,80609.19,23.0,0.52979,0.00023,20.94926]
[1778611006704,32.33,80609.19,23.0,0.52979,0.00023,20.94926]
[1778611008212,32.33,80603.17,23.0,0.52838,0.00023,20.9531]
[1778611009219,32.33,80603.17,23.0,0.52838,0.00023,20.9531]
[1778611009637,32.33,80603.17,23.0,0.52838,0.00023,20.9531]
[1778611009689,32.33,80603.17,23.0,0.52838,0.00023,20.9531]
[1778611009726,32.33,80603.17,23.0,0.52838,0.00023,20.9531]
[1778611011674,32.33,80602.98,23.0,0.52834,0.00023,20.95322]
[1778611013125,32.34,80600.41,23.0,0.52773,0.00023,20.95478]
[1778611013358,32.34,80600.41,23.0,0.52773,0.00023,20.95478]
[1778611013809,32.34,80600.41,23.0,0.52773,0.00023,20.95478]
[1778611015069,32.34,80602.27,23.0,0.52817,0.00023,20.95366]
[1778611015271,32.34,80600.3,23.0,0.52771,0.00023,20.95485]
[1778611018394,32.34,80599.46,23.0,0.52751,0.00023,20.95535]
[1778611019435,32.34,80601.79,23.0,0.52806,0.00023,20.95396]
[1778611019447,32.34,80601.79,23.0,0.52806,0.00023,20.95396]
[1778611019786,32.34,80606.01,23.0,0.52904,0.00023,20.95134]
[1778611020489,32.34,80606.01,23.0,0.52904,0.00023,20.95134]
[1778611020545,32.34,80611.26,23.0,0.53027,0.00023,20.94789]
[1778611021082,32.34,80611.26,23.0,0.53027,0.00023,20.94789]
[1778611021090,32.34,80611.26,23.0,0.53027,0.00023,20.94789]
[1778611021577,32.34,80616.89,23.0,0.53158,0.00023,20.94398]
[1778611022391,32.34,80621.79,23.0,0.53273,0.00023,20.9404]
[1778611025710,32.34,80618.94,23.0,0.53206,0.00023,20.9425]
[1778611025975,32.34,80618.94,23.0,0.53206,0.00023,20.9425]
[1778611025811,32.34,80609.72,23.0,0.52991,0.00023,20.94892]
[1778611026016,32.34,80609.72,23.0,0.52991,0.00023,20.94892]
[1778611026882,32.34,80609.72,23.0,0.52991,0.00023,20.94892]
[1778611026946,32.34,80605.32,23.0,0.52888,0.00023,20.95177]
[1778611027226,32.34,80605.32,23.0,0.52888,0.00023,20.95177]
[1778611027747,32.34,80598.53,23.0,0.52729,0.00023,20.9559]
[1778611031570,32.34,80596.11,23.0,0.52673,0.00023,20.95729]
[1778611032389,32.34,80601.43,23.0,0.52797,0.00023,20.95418]
[1778611037424,32.34,80600.84,23.0,0.52783,0.00023,20.95454]
[1778611038800,32.34,80600.84,23.0,0.52783,0.00023,20.95454]
[1778611038901,32.34,80602.08,23.0,0.52812,0.00023,20.95379]
[1778611040532,32.34,80602.38,23.0,0.52819,0.00023,20.95361]
[1778611040555,32.34,80602.48,23.0,0.52821,0.00023,20.95355]
[1778611041098,32.34,80602.48,23.0,0.52821,0.00023,20.95355]
[1778611041314,32.34,80602.48,23.0,0.52821,0.00023,20.95355]
[1778611041893,32.34,80602.48,23.0,0.52821,0.00023,20.95355]
[1778611042542,32.34,80602.39,23.0,0.52819,0.00023,20.9536]
[1778611042975,32.34,80602.39,23.0,0.52819,0.00023,20.9536]
[1778611044078,32.34,80602.13,23.0,0.52813,0.00023,20.95376]
[1778611044475,32.34,80601.15,23.0,0.5279,0.00023,20.95436]
[1778611045596,32.34,80601.15,23.0,0.5279,0.00023,20.95436]
[1778611045698,32.34,80601.3,23.0,0.52794,0.00023,20.95427]
[1778611047945,32.34,80601.15,23.0,0.5279,0.00023,20.95436]
[1778611048015,32.34,80601.15,23.0,0.5279,0.00023,20.95436]
[1778611048125,32.34,80601.66,23.0,0.52802,0.00023,20.95405]
[1778611048153,32.34,80601.66,23.0,0.52802,0.00023,20.95405]
[1778611048503,32.34,80610.6,23.0,0.53011,0.00023,20.94836]
[1778611051524,32.34,80615.72,23.0,0.53131,0.00023,20.94015]
[1778611053538,32.34,80609.36,23.0,0.52982,0.00023,20.94449]
[1778611055023,32.34,80609.36,23.0,0.52982,0.00023,20.94449]
[1778611055875,32.34,80608.23,23.0,0.52956,0.00023,20.94523]
[1778611056561,32.35,80614.1,23.0,0.53093,0.00023,20.94128]
[1778611061596,32.35,80611.43,23.0,0.53031,0.00023,20.94311]
[1778611063100,32.35,80612.08,23.0,0.53046,0.00023,20.94267]
[1778611063203,32.35,80612.08,23.0,0.53046,0.00023,20.94267]
[1778611063975,32.35,80612.08,23.0,0.53046,0.00023,20.94267]
[1778611064022,32.35,80605.19,23.0,0.52885,0.00023,20.94719]
[1778611069495,32.35,80603.89,23.0,0.52854,0.00023,20.948]
[1778611072863,32.35,80603.68,23.0,0.52849,0.00023,20.94814]
[1778611073166,32.35,80603.88,23.0,0.52854,0.00023,20.94802]
[1778611076452,32.35,80605.53,23.0,0.52892,0.00023,20.94699]
[1778611078510,32.35,80604.88,23.0,0.52877,0.00023,20.9474]
[1778611078718,32.35,80604.53,23.0,0.52869,0.00023,20.94762]
[1778611080719,32.35,80604.65,23.0,0.52872,0.00023,20.94754]
[1778611082011,32.35,80604.67,23.0,0.52872,0.00023,20.94752]
[1778611083953,32.35,80605.24,23.0,0.52886,0.00023,20.94716]
[1778611084314,32.35,80606.04,23.0,0.52905,0.00023,20.94665]
[1778611084760,32.35,80606.22,23.0,0.52909,0.00023,20.94654]
[1778611086914,32.35,80606.33,23.0,0.52911,0.00023,20.94647]
[1778611092816,32.35,80605.51,23.0,0.52892,0.00023,20.94699]
[1778611097852,32.35,80605.64,23.0,0.52895,0.00023,20.94692]
[1778611098808,32.35,80605.64,23.0,0.52895,0.00023,20.94692]
[1778611098936,32.35,80605.64,23.0,0.52895,0.00023,20.94692]
[1778611099008,32.35,80613.25,23.0,0.53073,0.00023,20.94189]
[1778611099866,32.35,80619.56,23.0,0.5322,0.00023,20.93741]
[1778611104901,32.35,80622.49,23.0,0.53289,0.00023,20.93522]
[1778611108472,32.35,80623.98,23.0,0.53323,0.00023,20.93408]
[1778611111952,32.35,80618.91,23.0,0.53206,0.00023,20.93317]
[1778611115989,32.35,80612.98,23.0,0.53067,0.00023,20.93737]
[1778611117060,32.35,80612.98,23.0,0.53067,0.00023,20.93737]
[1778611127058,32.35,80610.09,23.0,0.53,0.00023,20.93933]
[1778611127652,32.35,80610.09,23.0,0.53,0.00023,20.93933]
[1778611131322,32.35,80612.22,23.0,0.53049,0.00023,20.9379]
[1778611137129,32.35,80611.45,23.0,0.53031,0.00023,20.93842]
[1778611142164,32.35,80612.56,23.0,0.53057,0.00023,20.93767]
[1778611146060,32.35,80614.13,23.0,0.53094,0.00023,20.93659]
[1778611146085,32.35,80614.27,23.0,0.53097,0.00023,20.93649]
[1778611147076,32.35,80614.27,23.0,0.53097,0.00023,20.93649]
[1778611147199,32.35,80613.61,23.0,0.53082,0.00023,20.93695]
[1778611152234,32.35,80616.9,23.0,0.53159,0.00023,20.93463]
[1778611157269,32.35,80618.91,23.0,0.53206,0.00023,20.93318]
[1778611160965,32.35,80622.67,23.0,0.53293,0.00023,20.93039]
[1778611166332,32.35,80622.01,23.0,0.53278,0.00023,20.93087]
[1778611171367,32.34,80620.86,23.0,0.53252,0.00023,20.92703]
[1778611176403,32.34,80620.94,23.0,0.53254,0.00023,20.92697]
[1778611178223,32.34,80621.65,23.0,0.53271,0.00023,20.92644]
[1778611183452,32.34,80620.71,23.0,0.53249,0.00023,20.92714]
[1778611184719,32.34,80620.71,23.0,0.53249,0.00023,20.92714]
[1778611190768,32.34,80621.44,23.0,0.53266,0.00023,20.92659]
[1778611192348,32.34,80619.34,23.0,0.53217,0.00023,20.92814]
[1778611192574,32.34,80619.34,23.0,0.53217,0.00023,20.92814]
[1778611193029,32.34,80619.34,23.0,0.53217,0.00023,20.92814]
[1778611193776,32.34,80616.15,23.0,0.53142,0.00023,20.93044]
[1778611194377,32.34,80614.12,23.0,0.53095,0.00023,20.93187]
[1778611194903,32.34,80614.12,23.0,0.53095,0.00023,20.93187]
[1778611194968,32.34,80614.12,23.0,0.53095,0.00023,20.93187]
[1778611197013,32.34,80608.45,23.0,0.52962,0.00023,20.9357]
[1778611197172,32.34,80608.45,23.0,0.52962,0.00023,20.9357]
[1778611197118,32.34,80608.13,23.0,0.52955,0.00023,20.93591]
[1778611197339,32.34,80608.13,23.0,0.52955,0.00023,20.93591]
[1778611197625,32.34,80608.13,23.0,0.52955,0.00023,20.93591]
[1778611197965,32.34,80608.13,23.0,0.52955,0.00023,20.93591]
[1778611198025,32.34,80594.36,23.0,0.52633,0.00023,20.94421]
[1778611198763,32.34,80594.36,23.0,0.52633,0.00023,20.94421]
[1778611199744,32.34,80594.84,23.0,0.52644,0.00023,20.94394]
[1778611199748,32.34,80594.84,23.0,0.52644,0.00023,20.94394]
[1778611199842,32.34,80594.84,23.0,0.52644,0.00023,20.94394]
[1778611199878,32.34,80594.84,23.0,0.52644,0.00023,20.94394]
[1778611199953,32.34,80594.84,23.0,0.52644,0.00023,20.94394]
[1778611199965,32.34,80594.84,23.0,0.52644,0.00023,20.94394]
[1778611200047,32.34,80594.84,23.0,0.52644,0.00023,20.94394]
[1778611200073,32.34,80594.84,23.0,0.52644,0.00023,20.94394]
[1778611200169,32.34,80594.84,23.0,0.52644,0.00023,20.94394]
[1778611200642,32.34,80595.25,23.0,0.52654,0.00023,20.94372]
[1778611200975,32.34,80595.25,23.0,0.52654,0.00023,20.94372]
[1778611201018,32.34,80571.91,23.0,0.52107,0.00023,20.95481]
[1778611201562,32.34,80571.91,23.0,0.52107,0.00023,20.95481]
[1778611202466,32.34,80574.61,23.0,0.5217,0.00023,20.95372]
[1778611202621,32.34,80574.61,23.0,0.5217,0.00023,20.95372]
[1778611202637,32.34,80574.61,23.0,0.5217,0.00023,20.95372]
[1778611202766,32.34,80574.61,23.0,0.5217,0.00023,20.95372]
[1778611202833,32.34,80574.61,23.0,0.5217,0.00023,20.95372]
[1778611203386,32.34,80574.51,23.0,0.52168,0.00023,20.95377]
[1778611203597,32.35,80583.06,23.0,0.52368,0.00023,20.95]
[1778611207485,32.35,80582.52,23.0,0.52355,0.00023,20.95026]
[1778611208630,32.35,80582.24,23.0,0.52349,0.00023,20.95039]
[1778611209901,32.35,80582.94,23.0,0.52365,0.00023,20.95007]
[1778611210649,32.35,80591.63,23.0,0.52568,0.00023,20.94571]
[1778611213967,32.35,80593.66,23.0,0.52616,0.00023,20.94462]
[1778611214980,32.35,80593.76,23.0,0.52618,0.00023,20.94456]
[1778611220719,32.35,80594.92,23.0,0.52645,0.00023,20.94392]
[1778611225754,32.35,80595.89,23.0,0.52668,0.00023,20.94337]
[1778611230789,32.35,80594.62,23.0,0.52638,0.00023,20.94408]
[1778611234996,32.35,80596.13,23.0,0.52674,0.00023,20.93855]
[1778611235061,32.35,80596.13,23.0,0.52674,0.00023,20.93855]
[1778611235226,32.35,80596.13,23.0,0.52674,0.00023,20.93855]
[1778611236807,32.35,80601.21,23.0,0.52793,0.00023,20.93558]
[1778611236871,32.35,80601.21,23.0,0.52793,0.00023,20.93558]
[1778611236919,32.35,80601.21,23.0,0.52793,0.00023,20.93558]
[1778611237016,32.35,80602.84,23.0,0.52831,0.00023,20.93459]
[1778611237484,32.35,80602.84,23.0,0.52831,0.00023,20.93459]
[1778611237563,32.35,80602.84,23.0,0.52831,0.00023,20.93459]
[1778611238478,32.35,80605.71,23.0,0.52898,0.00023,20.9328]
[1778611238848,32.35,80606.9,23.0,0.52926,0.00023,20.93204]
[1778611240978,32.35,80606.28,23.0,0.52911,0.00023,20.93244]
[1778611241290,32.35,80606.5,23.0,0.52916,0.00023,20.9323]
[1778611242960,32.35,80604.43,23.0,0.52868,0.00023,20.93361]
[1778611249922,32.35,80601.96,23.0,0.5281,0.00023,20.93514]
[1778611254103,32.36,80604.32,23.0,0.52865,0.00023,20.93368]
[1778611254135,32.36,80604.32,23.0,0.52865,0.00023,20.93368]
[1778611257663,32.36,80607.85,23.0,0.52948,0.00023,20.93144]
[1778611257978,32.36,80608.31,23.0,0.52958,0.00023,20.93114]
[1778611263013,32.36,80610.04,23.0,0.52999,0.00023,20.93001]
[1778611264024,32.36,80610.04,23.0,0.52999,0.00023,20.93001]
[1778611264049,32.36,80610.04,23.0,0.52999,0.00023,20.93001]
[1778611264474,32.36,80608.58,23.0,0.52965,0.00023,20.93097]
[1778611265012,32.36,80608.58,23.0,0.52965,0.00023,20.93097]
[1778611265090,32.36,80608.58,23.0,0.52965,0.00023,20.93097]
[1778611265113,32.36,80603.65,23.0,0.52849,0.00023,20.93411]
[1778611268172,32.36,80603.62,23.0,0.52849,0.00023,20.93413]
[1778611268274,32.36,80603.85,23.0,0.52854,0.00023,20.93399]
[1778611268975,32.36,80603.85,23.0,0.52854,0.00023,20.93399]
[1778611269058,32.36,80600.74,23.0,0.52781,0.00023,20.93589]
[1778611272028,32.36,80600.86,23.0,0.52784,0.00023,20.93582]
[1778611272079,32.36,80600.57,23.0,0.52777,0.00023,20.93599]
[1778611272426,32.36,80600.57,23.0,0.52777,0.00023,20.93599]
[1778611273086,32.36,80598.52,23.0,0.52729,0.00023,20.9372]
[1778611278121,32.36,80595.47,23.0,0.52658,0.00023,20.93894]
[1778611283156,32.36,80592.8,23.0,0.52596,0.00023,20.94041]
[1778611288191,32.36,80590.78,23.0,0.52548,0.00023,20.94149]
[1778611295245,32.38,80591.02,23.0,0.52554,0.00023,20.9367]
[1778611300280,32.38,80591.89,23.0,0.52574,0.00023,20.93625]
[1778611306322,32.39,80592.08,23.0,0.52577,0.00023,20.93617]
[1778611311357,32.4,80593.63,23.0,0.52613,0.00023,20.93535]
[1778611312364,32.4,80598.54,23.0,0.52728,0.00023,20.93258]
[1778611318211,32.4,80599.8,23.0,0.52757,0.00023,20.93185]
[1778611318620,32.4,80601.36,23.0,0.52794,0.00023,20.93092]
[1778611318662,32.4,80602.49,23.0,0.5282,0.00023,20.93023]
[1778611319497,32.4,80602.49,23.0,0.5282,0.00023,20.93023]
[1778611320299,32.4,80602.49,23.0,0.5282,0.00023,20.93023]
[1778611321427,32.41,80608.44,23.0,0.52959,0.00023,20.92649]
[1778611326048,32.41,80610.04,23.0,0.52996,0.00023,20.92544]
[1778611328550,32.41,80612.56,23.0,0.53055,0.00023,20.92374]
[1778611330592,32.41,80612.59,23.0,0.53056,0.00023,20.92372]
[1778611336532,32.41,80613.9,23.0,0.53086,0.00023,20.92282]
[1778611341567,32.41,80615.52,23.0,0.53124,0.00023,20.9217]
[1778611347609,32.41,80615.68,23.0,0.53128,0.00023,20.92158]
[1778611352644,32.41,80615.79,23.0,0.53131,0.00023,20.91681]
[1778611357679,32.41,80614.66,23.0,0.53104,0.00023,20.9176]
[1778611363721,32.41,80615.58,23.0,0.53126,0.00023,20.91696]
[1778611369177,32.41,80613.99,23.0,0.53089,0.00023,20.91807]
[1778611374798,32.41,80612.05,23.0,0.53043,0.00023,20.9194]
[1778611379833,32.41,80613.33,23.0,0.53073,0.00023,20.91853]
[1778611381577,32.41,80613.67,23.0,0.53081,0.00023,20.91829]
[1778611383608,32.41,80619.26,23.0,0.53211,0.00023,20.91433]
[1778611383650,32.41,80619.26,23.0,0.53211,0.00023,20.91433]
[1778611385876,32.41,80625.62,23.0,0.5336,0.00023,20.90955]
[1778611387345,32.41,80625.62,23.0,0.5336,0.00023,20.90955]
[1778611396953,32.41,80625.07,23.0,0.53347,0.00023,20.90996]
[1778611401988,32.4,80624.96,23.0,0.53345,0.00023,20.91004]
[1778611405009,32.4,80625.05,23.0,0.53347,0.00023,20.90996]
[1778611407023,32.4,80625.08,23.0,0.53348,0.00023,20.90994]
[1778611412058,32.4,80629.13,23.0,0.53443,0.00023,20.90204]
[1778611417093,32.4,80630.17,23.0,0.53468,0.00023,20.9012]
[1778611422128,32.39,80630.38,23.0,0.53473,0.00023,20.90101]
[1778611427163,32.39,80630.53,23.0,0.53477,0.00023,20.90088]
[1778611433205,32.39,80630.48,23.0,0.53476,0.00023,20.90091]
[1778611437647,32.38,80629.94,23.0,0.53463,0.00023,20.90134]
[1778611441222,32.38,80634.07,23.0,0.5356,0.00023,20.89793]
[1778611446297,32.38,80635.98,23.0,0.53605,0.00023,20.8963]
[1778611447219,32.38,80635.98,23.0,0.53605,0.00023,20.8963]
[1778611448610,32.37,80636.09,23.0,0.53607,0.00023,20.8962]
[1778611454354,32.37,80638.58,23.0,0.53666,0.00023,20.89404]
[1778611456368,32.37,80643.66,23.0,0.53784,0.00023,20.88952]
[1778611457413,32.37,80643.66,23.0,0.53784,0.00023,20.88952]
[1778611457987,32.37,80645.77,23.0,0.53834,0.00023,20.88759]
[1778611458048,32.37,80645.77,23.0,0.53834,0.00023,20.88759]
[1778611458383,32.37,80648.17,23.0,0.5389,0.00023,20.88536]
[1778611458740,32.37,80648.17,23.0,0.5389,0.00023,20.88536]
[1778611463936,32.37,80647.73,23.0,0.53879,0.00023,20.88579]
[1778611464167,32.37,80647.73,23.0,0.53879,0.00023,20.88579]
[1778611464252,32.37,80647.73,23.0,0.53879,0.00023,20.88579]
[1778611465206,32.37,80648.48,23.0,0.53897,0.00023,20.88509]
[1778611465281,32.37,80648.48,23.0,0.53897,0.00023,20.88509]
[1778611465373,32.37,80648.48,23.0,0.53897,0.00023,20.88509]
[1778611465375,32.37,80648.48,23.0,0.53897,0.00023,20.88509]
[1778611465434,32.37,80648.48,23.0,0.53897,0.00023,20.88509]
[1778611465471,32.37,80648.48,23.0,0.53897,0.00023,20.88509]
[1778611465474,32.37,80652.96,23.0,0.54001,0.00023,20.8808]
[1778611465517,32.37,80652.96,23.0,0.54001,0.00023,20.8808]
[1778611466440,32.37,80661.51,23.0,0.542,0.00023,20.87223]
[1778611466570,32.37,80661.51,23.0,0.542,0.00023,20.87223]
[1778611468011,32.38,80663.41,23.0,0.54244,0.00023,20.87026]
[1778611473489,32.38,80663.22,23.0,0.5424,0.00023,20.86577]
[1778611476298,32.38,80662.72,23.0,0.54228,0.00023,20.86631]
[1778611481545,32.39,80660.12,23.0,0.54167,0.00023,20.86902]
[1778611486581,32.39,80660.52,23.0,0.54176,0.00023,20.86863]
[1778611490471,32.39,80660.41,23.0,0.54174,0.00023,20.86875]
[1778611490490,32.39,80660.41,23.0,0.54174,0.00023,20.86875]
[1778611491617,32.39,80651.27,23.0,0.5396,0.00023,20.87783]
[1778611493860,32.39,80646.64,23.0,0.53852,0.00023,20.8822]
[1778611494638,32.4,80641.1,23.0,0.53723,0.00023,20.88722]
[1778611497646,32.4,80639.96,23.0,0.53696,0.00023,20.88824]
[1778611497850,32.4,80639.96,23.0,0.53696,0.00023,20.88824]
[1778611497902,32.4,80639.96,23.0,0.53696,0.00023,20.88824]
[1778611498832,32.4,80639.96,23.0,0.53696,0.00023,20.88824]
[1778611498933,32.4,80640.14,23.0,0.537,0.00023,20.88809]
[1778611501925,32.4,80640.55,23.0,0.5371,0.00023,20.88773]
[1778611501997,32.4,80640.55,23.0,0.5371,0.00023,20.88773]
[1778611502538,32.4,80640.94,23.0,0.53719,0.00023,20.88739]
[1778611502797,32.4,80640.94,23.0,0.53719,0.00023,20.88739]
[1778611502834,32.4,80640.94,23.0,0.53719,0.00023,20.88739]
[1778611502865,32.4,80640.94,23.0,0.53719,0.00023,20.88739]
[1778611502911,32.4,80648.6,23.0,0.53897,0.00023,20.8804]
[1778611503702,32.4,80654.41,23.0,0.54033,0.00023,20.87482]
[1778611508741,32.4,80656.19,23.0,0.54074,0.00023,20.87306]
[1778611510417,32.4,80656.19,23.0,0.54074,0.00023,20.87306]
[1778611510472,32.4,80656.19,23.0,0.54074,0.00023,20.87306]
[1778611510489,32.4,80656.19,23.0,0.54074,0.00023,20.87306]
[1778611510520,32.4,80656.19,23.0,0.54074,0.00023,20.87306]
[1778611510699,32.4,80656.19,23.0,0.54074,0.00023,20.87306]
[1778611511349,32.4,80656.19,23.0,0.54074,0.00023,20.87306]
[1778611511433,32.4,80668.53,23.0,0.54361,0.00023,20.86025]
[1778611511593,32.4,80668.53,23.0,0.54361,0.00023,20.86025]
[1778611511773,32.4,80668.53,23.0,0.54361,0.00023,20.86025]
[1778611512792,32.4,80670.83,23.0,0.54415,0.00023,20.85775]
[1778611518851,32.41,80671.72,23.0,0.54435,0.00023,20.85682]
[1778611523886,32.42,80672.38,23.0,0.54449,0.00023,20.85613]
[1778611528921,32.42,80672.18,23.0,0.54444,0.00023,20.85639]
[1778611531729,32.43,80671.92,23.0,0.54438,0.00023,20.85669]
[1778611531743,32.43,80671.92,23.0,0.54438,0.00023,20.85669]
[1778611531759,32.43,80671.92,23.0,0.54438,0.00023,20.85669]
[1778611532312,32.43,80671.92,23.0,0.54438,0.00023,20.85669]
[1778611532402,32.43,80671.92,23.0,0.54438,0.00023,20.85669]
[1778611532490,32.43,80662.9,23.0,0.54229,0.00023,20.86166]
[1778611532949,32.43,80654.4,23.0,0.54031,0.00023,20.87025]
[1778611534158,32.43,80654.4,23.0,0.54031,0.00023,20.87025]
[1778611534162,32.43,80654.4,23.0,0.54031,0.00023,20.87025]
[1778611534170,32.43,80647.79,23.0,0.53877,0.00023,20.87657]
[1778611534646,32.43,80647.79,23.0,0.53877,0.00023,20.87657]
[1778611534997,32.43,80647.79,23.0,0.53877,0.00023,20.87657]
[1778611535460,32.43,80647.79,23.0,0.53877,0.00023,20.87657]
[1778611535970,32.43,80636.83,23.0,0.53622,0.00023,20.88637]
[1778611536885,32.43,80636.83,23.0,0.53622,0.00023,20.88637]
[1778611542012,32.43,80635.14,23.0,0.53582,0.00023,20.88782]
[1778611542975,32.43,80635.14,23.0,0.53582,0.00023,20.88782]
[1778611543085,32.43,80635.14,23.0,0.53582,0.00023,20.88782]
[1778611544026,32.43,80644.03,23.0,0.53789,0.00023,20.88005]
[1778611549064,32.43,80645.88,23.0,0.53832,0.00023,20.87838]
[1778611554099,32.44,80647.29,23.0,0.53864,0.00023,20.87708]
[1778611559134,32.44,80647.43,23.0,0.53868,0.00023,20.87696]
[1778611560524,32.44,80647.43,23.0,0.53868,0.00023,20.87696]
[1778611564170,32.44,80643.01,23.0,0.53765,0.00023,20.88101]
[1778611565437,32.44,80643.01,23.0,0.53765,0.00023,20.88101]
[1778611566572,32.44,80638.46,23.0,0.53658,0.00023,20.88503]
[1778611569204,32.44,80634.04,23.0,0.53555,0.00023,20.88879]
[1778611574239,32.45,80634.4,23.0,0.53563,0.00023,20.88851]
[1778611576975,32.45,80634.9,23.0,0.53575,0.00023,20.8881]
[1778611580450,32.45,80638.94,23.0,0.53669,0.00023,20.88466]
[1778611580475,32.45,80638.94,23.0,0.53669,0.00023,20.88466]
[1778611581562,32.45,80644.09,23.0,0.53788,0.00023,20.8801]
[1778611587330,32.45,80646.46,23.0,0.53843,0.00023,20.87794]
[1778611589901,32.46,80645.93,23.0,0.53831,0.00023,20.87843]
[1778611589912,32.46,80645.93,23.0,0.53831,0.00023,20.87843]
[1778611589926,32.46,80645.93,23.0,0.53831,0.00023,20.87843]
[1778611590474,32.46,80655.61,23.0,0.54056,0.00023,20.86921]
[1778611590761,32.46,80655.61,23.0,0.54056,0.00023,20.86921]
[1778611590942,32.46,80655.61,23.0,0.54056,0.00023,20.86921]
[1778611596856,32.46,80654.84,23.0,0.54039,0.00023,20.86528]
[1778611596858,32.46,80654.84,23.0,0.54039,0.00023,20.86528]
[1778611596897,32.46,80654.84,23.0,0.54039,0.00023,20.86528]
[1778611596904,32.46,80654.84,23.0,0.54039,0.00023,20.86528]
[1778611597400,32.46,80650.61,23.0,0.5394,0.00023,20.86936]
[1778611597916,32.46,80650.61,23.0,0.5394,0.00023,20.86936]
[1778611598407,32.46,80646.08,23.0,0.53835,0.00023,20.8736]
[1778611598655,32.46,80646.08,23.0,0.53835,0.00023,20.8736]
[1778611599355,32.46,80646.08,23.0,0.53835,0.00023,20.8736]
[1778611599414,32.46,80639.83,23.0,0.53689,0.00023,20.87921]
[1778611599688,32.46,80639.83,23.0,0.53689,0.00023,20.87921]
[1778611599767,32.46,80639.83,23.0,0.53689,0.00023,20.87921]
[1778611600231,32.46,80639.83,23.0,0.53689,0.00023,20.87921]
[1778611600543,32.46,80634.08,23.0,0.53555,0.00023,20.88412]
[1778611606570,32.46,80634.03,23.0,0.53554,0.00023,20.88417]
[1778611607384,32.46,80633.0,23.0,0.5353,0.00023,20.88503]
[1778611607470,32.46,80623.78,23.0,0.53315,0.00023,20.89234]
[1778611610130,32.46,80626.41,23.0,0.53376,0.00023,20.89032]
[1778611612289,32.47,80625.55,23.0,0.53356,0.00023,20.89099]
[1778611617541,32.47,80624.38,23.0,0.53328,0.00023,20.89191]
[1778611621495,32.48,80622.55,23.0,0.53285,0.00023,20.89331]
[1778611622897,32.48,80618.19,23.0,0.53184,0.00023,20.89651]
[1778611622902,32.48,80618.19,23.0,0.53184,0.00023,20.89651]
[1778611622971,32.48,80618.19,23.0,0.53184,0.00023,20.89651]
[1778611623583,32.48,80614.7,23.0,0.53103,0.00023,20.89898]
[1778611628618,32.47,80608.62,23.0,0.52961,0.00023,20.90305]
[1778611628975,32.47,80608.62,23.0,0.52961,0.00023,20.90305]
[1778611629136,32.47,80608.62,23.0,0.52961,0.00023,20.90305]
[1778611629354,32.47,80608.62,23.0,0.52961,0.00023,20.90305]
[1778611629625,32.47,80602.86,23.0,0.52827,0.00023,20.90669]
[1778611631639,32.47,80597.69,23.0,0.52706,0.00023,20.90974]
[1778611636676,32.47,80598.55,23.0,0.52726,0.00023,20.90924]
[1778611640725,32.47,80598.46,23.0,0.52724,0.00023,20.90929]
[1778611641402,32.47,80598.46,23.0,0.52724,0.00023,20.90929]
[1778611641970,32.47,80598.86,23.0,0.52734,0.00023,20.90906]
[1778611642027,32.47,80605.48,23.0,0.52888,0.00023,20.90506]
[1778611646394,32.46,80607.31,23.0,0.52931,0.00023,20.90388]
[1778611651782,32.45,80607.89,23.0,0.52946,0.00023,20.89878]
[1778611656817,32.45,80610.29,23.0,0.53002,0.00023,20.89719]
[1778611661852,32.44,80609.13,23.0,0.52976,0.00023,20.89794]
[1778611665881,32.43,80613.5,23.0,0.53078,0.00023,20.89498]
[1778611670917,32.43,80615.42,23.0,0.53123,0.00023,20.89363]
[1778611674013,32.43,80616.27,23.0,0.53143,0.00023,20.89303]
[1778611674095,32.42,80616.23,23.0,0.53142,0.00023,20.89305]
[1778611677942,32.42,80615.48,23.0,0.53125,0.00023,20.89358]
[1778611678679,32.42,80615.48,23.0,0.53125,0.00023,20.89358]
[1778611678974,32.42,80616.48,23.0,0.53148,0.00023,20.89288]
[1778611680014,32.42,80616.48,23.0,0.53148,0.00023,20.89288]
[1778611681424,32.42,80616.5,23.0,0.53149,0.00023,20.89286]
[1778611681482,32.42,80615.96,23.0,0.53136,0.00023,20.89324]
[1778611681927,32.42,80615.96,23.0,0.53136,0.00023,20.89324]
[1778611685354,32.42,80621.19,23.0,0.53258,0.00023,20.88945]
[1778611685509,32.43,80626.85,23.0,0.5339,0.00023,20.88514]
[1778611687534,32.43,80630.22,23.0,0.53469,0.00023,20.88246]
[1778611687557,32.43,80620.91,23.0,0.53251,0.00023,20.88967]
[1778611688038,32.43,80616.92,23.0,0.53158,0.00023,20.89258]
[1778611693074,32.43,80615.11,23.0,0.53116,0.00023,20.89385]
[1778611696095,32.43,80620.85,23.0,0.5325,0.00023,20.88972]
[1778611699515,32.43,80620.21,23.0,0.53235,0.00023,20.89019]
[1778611700123,32.43,80625.33,23.0,0.53355,0.00023,20.88632]
[1778611705159,32.43,80628.05,23.0,0.53418,0.00023,20.88421]
[1778611706902,32.43,80631.07,23.0,0.53488,0.00023,20.88179]
[1778611712208,32.44,80626.74,23.0,0.53387,0.00023,20.88055]
[1778611717243,32.44,80623.04,23.0,0.53301,0.00023,20.88342]
[1778611720475,32.44,80621.93,23.0,0.53275,0.00023,20.88426]
[1778611722205,32.45,80617.94,23.0,0.53181,0.00023,20.88719]
[1778611728585,32.44,80621.02,23.0,0.53253,0.00023,20.88494]
[1778611729962,32.44,80619.52,23.0,0.53218,0.00023,20.88604]
[1778611730966,32.44,80619.96,23.0,0.53228,0.00023,20.88573]
[1778611733609,32.45,80619.41,23.0,0.53216,0.00023,20.88613]
[1778611734310,32.45,80619.95,23.0,0.53228,0.00023,20.88574]
[1778611738426,32.45,80618.58,23.0,0.53196,0.00023,20.88675]
[1778611740006,32.45,80613.81,23.0,0.53084,0.00023,20.89013]
[1778611741752,32.45,80612.56,23.0,0.53055,0.00023,20.89099]
[1778611745184,32.46,80610.26,23.0,0.53001,0.00023,20.89253]
[1778611745976,32.46,80610.75,23.0,0.53013,0.00023,20.89221]
[1778611751129,32.46,80607.73,23.0,0.52942,0.00023,20.89419]
[1778611751482,32.46,80610.39,23.0,0.53004,0.00023,20.89245]
[1778611753288,32.46,80610.39,23.0,0.53004,0.00023,20.89245]
[1778611755576,32.46,80613.25,23.0,0.53071,0.00023,20.89053]
[1778611755664,32.46,80614.03,23.0,0.53089,0.00023,20.88999]
[1778611757058,32.46,80614.78,23.0,0.53107,0.00023,20.88947]
[1778611757136,32.46,80614.78,23.0,0.53107,0.00023,20.88947]
[1778611757642,32.46,80614.78,23.0,0.53107,0.00023,20.88947]
[1778611759246,32.46,80615.62,23.0,0.53126,0.00023,20.88889]
[1778611759538,32.46,80615.21,23.0,0.53116,0.00023,20.88918]
[1778611762043,32.46,80615.26,23.0,0.53118,0.00023,20.88914]
[1778611767594,32.45,80614.34,23.0,0.53097,0.00023,20.88976]
[1778611773636,32.45,80614.34,23.0,0.53098,0.00023,20.88504]
[1778611778671,32.44,80614.33,23.0,0.53098,0.00023,20.88503]
[1778611779657,32.44,80614.33,23.0,0.53098,0.00023,20.88503]
[1778611783946,32.43,80615.32,23.0,0.53121,0.00023,20.88432]
[1778611789023,32.43,80615.1,23.0,0.53117,0.00023,20.88446]
[1778611793448,32.42,80615.94,23.0,0.53137,0.00023,20.88385]
[1778611793776,32.42,80620.28,23.0,0.53238,0.00023,20.88072]
[1778611798811,32.42,80624.09,23.0,0.53327,0.00023,20.87785]
[1778611801207,32.42,80624.5,23.0,0.53337,0.00023,20.87754]
[1778611806867,32.43,80625.54,23.0,0.53361,0.00023,20.87675]
[1778611811902,32.43,80625.66,23.0,0.53363,0.00023,20.87668]
[1778611816422,32.44,80625.78,23.0,0.53366,0.00023,20.8766]
[1778611820350,32.44,80630.24,23.0,0.53469,0.00023,20.87308]
[1778611821112,32.44,80630.52,23.0,0.53476,0.00023,20.87285]
[1778611821975,32.44,80630.68,23.0,0.53479,0.00023,20.87273]
[1778611822067,32.44,80635.92,23.0,0.53602,0.00023,20.86838]
[1778611826000,32.44,80639.87,23.0,0.53693,0.00023,20.86499]
[1778611827792,32.44,80639.87,23.0,0.53693,0.00023,20.86499]
[1778611830192,32.45,80640.39,23.0,0.53705,0.00023,20.86454]
[1778611830991,32.45,80640.21,23.0,0.53701,0.00023,20.8647]
[1778611836890,32.45,80640.3,23.0,0.53704,0.00023,20.85992]
[1778611842939,32.45,80640.37,23.0,0.53705,0.00023,20.85987]
[1778611848190,32.46,80643.82,23.0,0.53785,0.00023,20.85681]
[1778611854352,32.46,80643.66,23.0,0.53781,0.00023,20.85697]
[1778611860240,32.46,80641.9,23.0,0.5374,0.00023,20.85856]
[1778611864267,32.46,80646.46,23.0,0.53846,0.00023,20.85444]
[1778611868153,32.46,80649.51,23.0,0.53917,0.00023,20.8516]
[1778611868890,32.46,80649.51,23.0,0.53917,0.00023,20.8516]
[1778611870797,32.47,80651.2,23.0,0.53956,0.00023,20.84999]
[1778611871263,32.47,80651.28,23.0,0.53958,0.00023,20.84992]
[1778611871982,32.47,80653.81,23.0,0.54017,0.00023,20.84747]
[1778611872816,32.47,80653.81,23.0,0.54017,0.00023,20.84747]
[1778611872984,32.46,80659.78,23.0,0.54156,0.00023,20.84152]
[1778611879046,32.46,80655.03,23.0,0.54045,0.00023,20.84627]
[1778611879403,32.46,80655.03,23.0,0.54045,0.00023,20.84627]
[1778611882393,32.46,80660.14,23.0,0.54164,0.00023,20.84114]
[1778611887428,32.46,80664.63,23.0,0.54269,0.00023,20.83649]
[1778611888498,32.46,80664.63,23.0,0.54269,0.00023,20.83649]
[1778611888569,32.46,80664.37,23.0,0.54263,0.00023,20.83676]
[1778611894494,32.46,80663.63,23.0,0.54247,0.00023,20.83279]
[1778611899529,32.46,80662.05,23.0,0.5421,0.00023,20.83443]
[1778611904564,32.46,80661.79,23.0,0.54204,0.00023,20.83471]
[1778611908759,32.46,80661.86,23.0,0.54205,0.00023,20.83466]
[1778611909599,32.46,80671.63,23.0,0.54432,0.00023,20.82424]
[1778611914634,32.46,80674.44,23.0,0.54498,0.00023,20.8211]
[1778611917639,32.46,80674.59,23.0,0.54502,0.00023,20.82092]
[1778611923004,32.46,80676.07,23.0,0.54536,0.00023,20.81923]
[1778611923044,32.46,80676.28,23.0,0.54541,0.00023,20.81899]
[1778611923049,32.46,80676.28,23.0,0.54541,0.00023,20.81899]
[1778611923697,32.46,80681.21,23.0,0.54656,0.00023,20.81331]
[1778611925214,32.45,80681.25,23.0,0.54657,0.00023,20.81326]
[1778611925975,32.45,80681.25,23.0,0.54657,0.00023,20.81326]
[1778611926254,32.45,80680.75,23.0,0.54645,0.00023,20.81384]
[1778611926496,32.45,80680.75,23.0,0.54645,0.00023,20.81384]
[1778611931756,32.45,80674.55,23.0,0.54502,0.00023,20.82092]
[1778611936791,32.45,80675.87,23.0,0.54533,0.00023,20.81941]
[1778611942833,32.45,80672.94,23.0,0.54465,0.00023,20.82268]
[1778611947870,32.45,80671.1,23.0,0.54422,0.00023,20.82472]
[1778611952905,32.45,80670.29,23.0,0.54404,0.00023,20.8209]
[1778611956298,32.45,80670.57,23.0,0.5441,0.00023,20.8206]
[1778611962976,32.45,80669.5,23.0,0.54385,0.00023,20.8218]
[1778611968014,32.46,80671.12,23.0,0.54422,0.00023,20.82004]
[1778611973049,32.46,80671.43,23.0,0.54429,0.00023,20.81972]
[1778611975911,32.46,80671.42,23.0,0.54429,0.00023,20.81974]
[1778611976076,32.46,80671.42,23.0,0.54429,0.00023,20.81974]
[1778611977078,32.46,80679.88,23.0,0.54625,0.00023,20.81018]
[1778611982113,32.46,80681.22,23.0,0.54657,0.00023,20.80861]
[1778611983346,32.46,80681.22,23.0,0.54657,0.00023,20.80861]
[1778611983348,32.46,80681.22,23.0,0.54657,0.00023,20.80861]
[1778611984797,32.46,80681.21,23.0,0.54656,0.00023,20.80862]
[1778611986905,32.46,80684.78,23.0,0.54739,0.00023,20.80439]
[1778611987379,32.46,80684.66,23.0,0.54737,0.00023,20.80453]
[1778611992150,32.46,80686.38,23.0,0.54777,0.00023,20.80246]
[1778611997637,32.46,80689.58,23.0,0.54851,0.00023,20.79855]
[1778612001986,32.45,80689.9,23.0,0.54859,0.00023,20.79812]
[1778612007637,32.44,80690.09,23.0,0.54865,0.00023,20.7978]
[1778612010037,32.44,80690.3,23.0,0.5487,0.00023,20.79751]
[1778612010050,32.43,80690.28,23.0,0.5487,0.00023,20.79752]
[1778612011062,32.43,80690.28,23.0,0.5487,0.00023,20.79752]
[1778612011777,32.43,80691.16,23.0,0.54891,0.00023,20.79642]
[1778612011797,32.43,80691.16,23.0,0.54891,0.00023,20.79642]
[1778612013208,32.43,80697.2,23.0,0.55032,0.00023,20.78405]
[1778612014207,32.43,80697.53,23.0,0.5504,0.00023,20.78363]
[1778612014344,32.43,80697.0,23.0,0.55027,0.00023,20.78431]
[1778612016945,32.43,80696.53,23.0,0.55017,0.00023,20.7849]
[1778612022400,32.42,80696.9,23.0,0.55027,0.00023,20.78433]
[1778612023403,32.42,80696.9,23.0,0.55027,0.00023,20.78433]
[1778612023550,32.42,80696.9,23.0,0.55027,0.00023,20.78433]
[1778612023937,32.42,80696.9,23.0,0.55027,0.00023,20.78433]
[1778612023994,32.42,80696.87,23.0,0.55026,0.00023,20.78435]
[1778612025075,32.42,80696.87,23.0,0.55026,0.00023,20.78435]
[1778612025104,32.42,80696.87,23.0,0.55026,0.00023,20.78435]
[1778612025128,32.42,80704.79,23.0,0.5521,0.00023,20.77394]
[1778612025689,32.42,80704.79,23.0,0.5521,0.00023,20.77394]
[1778612026021,32.42,80709.54,23.0,0.55321,0.00023,20.76751]
[1778612026163,32.42,80709.54,23.0,0.55321,0.00023,20.76751]
[1778612026999,32.42,80709.54,23.0,0.55321,0.00023,20.76751]
[1778612027086,32.42,80711.63,23.0,0.55369,0.00023,20.76463]
[1778612027273,32.42,80711.63,23.0,0.55369,0.00023,20.76463]
[1778612027280,32.42,80711.63,23.0,0.55369,0.00023,20.76463]
[1778612027441,32.42,80715.71,23.0,0.55464,0.00023,20.7589]
[1778612028369,32.42,80715.71,23.0,0.55464,0.00023,20.7589]
[1778612028460,32.42,80715.71,23.0,0.55464,0.00023,20.7589]
[1778612028746,32.42,80715.71,23.0,0.55464,0.00023,20.7589]
[1778612028783,32.42,80718.56,23.0,0.5553,0.00023,20.75485]
[1778612030459,32.42,80714.26,23.0,0.5543,0.00023,20.76097]
[1778612033480,32.42,80709.27,23.0,0.55314,0.00023,20.76792]
[1778612034672,32.42,80709.27,23.0,0.55314,0.00023,20.76792]
[1778612035649,32.42,80707.75,23.0,0.55278,0.00023,20.77001]
[1778612036587,32.42,80706.27,23.0,0.55244,0.00023,20.772]
[1778612037130,32.42,80706.27,23.0,0.55244,0.00023,20.772]
[1778612036633,32.42,80701.98,23.0,0.55144,0.00023,20.77773]
[1778612038637,32.42,80701.23,23.0,0.55127,0.00023,20.77873]
[1778612038738,32.42,80698.88,23.0,0.55072,0.00023,20.7818]
[1778612041372,32.42,80698.25,23.0,0.55058,0.00023,20.78259]
[1778612042069,32.42,80698.25,23.0,0.55058,0.00023,20.78259]
[1778612041605,32.42,80701.65,23.0,0.55137,0.00023,20.77814]
[1778612042975,32.42,80701.65,23.0,0.55137,0.00023,20.77814]
[1778612043069,32.42,80708.27,23.0,0.55291,0.00023,20.76926]
[1778612044707,32.42,80712.06,23.0,0.55379,0.00023,20.76404]
[1778612046765,32.42,80711.92,23.0,0.55375,0.00023,20.76424]
[1778612047282,32.42,80713.73,23.0,0.55417,0.00023,20.76172]
[1778612047637,32.42,80713.73,23.0,0.55417,0.00023,20.76172]
[1778612054427,32.43,80714.79,23.0,0.55441,0.00023,20.76027]
[1778612056352,32.43,80714.7,23.0,0.55439,0.00023,20.76041]
[1778612056976,32.43,80714.7,23.0,0.55439,0.00023,20.76041]
[1778612058043,32.43,80712.82,23.0,0.55395,0.00023,20.76306]
[1778612058144,32.43,80708.35,23.0,0.55292,0.00023,20.76922]
[1778612058260,32.43,80708.35,23.0,0.55292,0.00023,20.76922]
[1778612061723,32.43,80705.18,23.0,0.55218,0.00023,20.7735]
[1778612062402,32.43,80705.27,23.0,0.5522,0.00023,20.77338]
[1778612068726,32.42,80704.4,23.0,0.55201,0.00023,20.77451]
[1778612069883,32.42,80704.4,23.0,0.55201,0.00023,20.77451]
[1778612070068,32.42,80704.38,23.0,0.552,0.00023,20.77453]
[1778612070740,32.42,80699.99,23.0,0.55098,0.00023,20.78034]
[1778612072549,32.42,80700.07,23.0,0.55101,0.00023,20.77549]
[1778612072788,32.42,80700.07,23.0,0.55101,0.00023,20.77549]
[1778612072816,32.42,80702.25,23.0,0.55152,0.00023,20.77261]
[1778612074086,32.42,80702.25,23.0,0.55152,0.00023,20.77261]
[1778612074764,32.42,80704.51,23.0,0.55205,0.00023,20.7696]
[1778612075134,32.42,80704.51,23.0,0.55205,0.00023,20.7696]
[1778612079100,32.42,80706.43,23.0,0.55249,0.00023,20.76701]
[1778612084838,32.42,80706.23,23.0,0.55245,0.00023,20.76725]
[1778612089873,32.41,80708.21,23.0,0.55291,0.00023,20.76454]
[1778612094912,32.41,80708.75,23.0,0.55304,0.00023,20.76378]
[1778612099947,32.41,80708.51,23.0,0.55299,0.00023,20.76408]
[1778612104982,32.41,80707.72,23.0,0.55281,0.00023,20.76514]
[1778612107931,32.41,80707.26,23.0,0.5527,0.00023,20.76576]
[1778612108004,32.41,80706.71,23.0,0.55258,0.00023,20.76651]
[1778612114045,32.4,80706.53,23.0,0.55254,0.00023,20.76669]
[1778612119002,32.4,80706.42,23.0,0.55252,0.00023,20.7668]
[1778612119080,32.39,80706.47,23.0,0.55254,0.00023,20.76671]
[1778612124115,32.39,80705.76,23.0,0.55237,0.00023,20.76767]
[1778612125678,32.39,80704.84,23.0,0.55216,0.00023,20.7689]
[1778612126149,32.39,80704.84,23.0,0.55216,0.00023,20.7689]
[1778612126707,32.39,80702.39,23.0,0.55159,0.00023,20.77216]
[1778612126714,32.39,80702.39,23.0,0.55159,0.00023,20.77216]
[1778612126818,32.39,80702.39,23.0,0.55159,0.00023,20.77216]
[1778612126937,32.39,80702.39,23.0,0.55159,0.00023,20.77216]
[1778612127159,32.39,80702.39,23.0,0.55159,0.00023,20.77216]
[1778612127181,32.39,80690.52,23.0,0.54883,0.00023,20.7874]
[1778612127490,32.39,80690.52,23.0,0.54883,0.00023,20.7874]
[1778612128174,32.39,80690.52,23.0,0.54883,0.00023,20.7874]
[1778612128143,32.39,80685.87,23.0,0.54775,0.00023,20.79309]
[1778612133178,32.38,80684.34,23.0,0.54741,0.00023,20.79017]
[1778612133342,32.38,80684.34,23.0,0.54741,0.00023,20.79017]
[1778612133365,32.38,80684.34,23.0,0.54741,0.00023,20.79017]
[1778612134185,32.38,80694.56,23.0,0.54979,0.00023,20.77753]
[1778612135192,32.38,80698.82,23.0,0.55078,0.00023,20.77203]
[1778612140227,32.37,80697.01,23.0,0.55037,0.00023,20.77432]
[1778612142135,32.37,80695.54,23.0,0.55003,0.00023,20.77619]
[1778612147130,32.37,80694.44,23.0,0.54978,0.00023,20.77754]
[1778612148891,32.36,80694.47,23.0,0.54979,0.00023,20.77748]
[1778612154326,32.35,80691.29,23.0,0.54907,0.00023,20.78141]
[1778612159360,32.35,80690.72,23.0,0.54894,0.00023,20.78207]
[1778612165104,32.34,80689.16,23.0,0.54858,0.00023,20.78397]
[1778612168062,32.34,80689.97,23.0,0.54878,0.00023,20.78292]
[1778612174205,32.33,80690.73,23.0,0.54897,0.00023,20.78191]
[1778612179501,32.32,80692.63,23.0,0.54942,0.00023,20.77945]
[1778612185543,32.31,80692.8,23.0,0.54947,0.00023,20.77918]
[1778612190572,32.31,80692.54,23.0,0.54941,0.00023,20.77947]
[1778612190625,32.31,80692.54,23.0,0.54941,0.00023,20.77947]
[1778612191865,32.31,80693.89,23.0,0.54973,0.00023,20.77775]
[1778612192150,32.31,80693.89,23.0,0.54973,0.00023,20.77775]
[1778612192228,32.3,80694.23,23.0,0.54982,0.00023,20.77256]
[1778612193039,32.3,80694.23,23.0,0.54982,0.00023,20.77256]
[1778612193140,32.3,80699.91,23.0,0.55115,0.00023,20.76519]
[1778612193664,32.3,80699.91,23.0,0.55115,0.00023,20.76519]
[1778612193731,32.3,80699.91,23.0,0.55115,0.00023,20.76519]
[1778612193809,32.3,80699.91,23.0,0.55115,0.00023,20.76519]
[1778612193975,32.3,80699.91,23.0,0.55115,0.00023,20.76519]
[1778612194009,32.3,80707.39,23.0,0.55289,0.00023,20.75514]
[1778612194795,32.3,80707.39,23.0,0.55289,0.00023,20.75514]
[1778612195279,32.3,80707.39,23.0,0.55289,0.00023,20.75514]
[1778612195289,32.3,80707.39,23.0,0.55289,0.00023,20.75514]
[1778612194954,32.31,80718.56,23.0,0.5555,0.00023,20.7394]
[1778612195343,32.31,80718.56,23.0,0.5555,0.00023,20.7394]
[1778612196252,32.31,80718.56,23.0,0.5555,0.00023,20.7394]
[1778612196353,32.31,80720.11,23.0,0.55586,0.00023,20.73716]
[1778612196535,32.31,80720.11,23.0,0.55586,0.00023,20.73716]
[1778612196828,32.31,80720.11,23.0,0.55586,0.00023,20.73716]
[1778612197008,32.31,80720.11,23.0,0.55586,0.00023,20.73716]
[1778612197011,32.31,80720.11,23.0,0.55586,0.00023,20.73716]
[1778612197088,32.31,80720.11,23.0,0.55586,0.00023,20.73716]
[1778612197837,32.31,80721.21,23.0,0.55611,0.00023,20.73556]
[1778612198187,32.31,80721.21,23.0,0.55611,0.00023,20.73556]
[1778612198210,32.31,80721.21,23.0,0.55611,0.00023,20.73556]
[1778612198277,32.31,80725.44,23.0,0.55709,0.00023,20.72929]
[1778612199207,32.31,80725.44,23.0,0.55709,0.00023,20.72929]
[1778612200247,32.31,80724.82,23.0,0.55695,0.00023,20.73023]
[1778612200257,32.31,80724.82,23.0,0.55695,0.00023,20.73023]
[1778612200396,32.31,80723.84,23.0,0.55672,0.00023,20.73169]
[1778612200409,32.31,80723.84,23.0,0.55672,0.00023,20.73169]
[1778612200423,32.31,80723.84,23.0,0.55672,0.00023,20.73169]
[1778612200460,32.31,80723.84,23.0,0.55672,0.00023,20.73169]
[1778612200654,32.31,80723.84,23.0,0.55672,0.00023,20.73169]
[1778612200756,32.31,80718.66,23.0,0.55551,0.00023,20.7393]
[1778612201707,32.31,80718.66,23.0,0.55551,0.00023,20.7393]
[1778612201808,32.31,80714.74,23.0,0.5546,0.00023,20.74494]
[1778612202386,32.31,80714.74,23.0,0.5546,0.00023,20.74494]
[1778612202833,32.31,80714.74,23.0,0.5546,0.00023,20.74494]
[1778612202937,32.31,80714.74,23.0,0.5546,0.00023,20.74494]
[1778612202975,32.31,80714.74,23.0,0.5546,0.00023,20.74494]
[1778612203022,32.31,80714.74,23.0,0.5546,0.00023,20.74494]
[1778612203326,32.31,80719.56,23.0,0.55572,0.00023,20.73802]
[1778612203340,32.31,80719.56,23.0,0.55572,0.00023,20.73802]
[1778612203689,32.31,80719.56,23.0,0.55572,0.00023,20.73802]
[1778612204224,32.31,80719.56,23.0,0.55572,0.00023,20.73802]
[1778612204239,32.31,80724.97,23.0,0.55698,0.00023,20.73005]
[1778612204475,32.31,80724.97,23.0,0.55698,0.00023,20.73005]
[1778612205139,32.31,80724.97,23.0,0.55698,0.00023,20.73005]
[1778612205241,32.31,80729.99,23.0,0.55815,0.00023,20.72246]
[1778612207697,32.31,80733.81,23.0,0.55903,0.00023,20.71658]
[1778612210804,32.32,80733.04,23.0,0.55885,0.00023,20.71779]
[1778612210871,32.32,80733.04,23.0,0.55885,0.00023,20.71779]
[1778612211243,32.32,80733.04,23.0,0.55885,0.00023,20.71779]
[1778612216762,32.32,80728.83,23.0,0.55787,0.00023,20.7243]
[1778612219572,32.32,80728.58,23.0,0.55781,0.00023,20.72469]
[1778612221512,32.32,80728.61,23.0,0.55781,0.00023,20.72465]
[1778612221539,32.32,80728.61,23.0,0.55781,0.00023,20.72465]
[1778612222804,32.32,80721.06,23.0,0.55605,0.00023,20.73593]
[1778612224640,32.32,80719.03,23.0,0.55558,0.00023,20.7389]
[1778612224809,32.32,80719.03,23.0,0.55558,0.00023,20.7389]
[1778612224855,32.32,80719.03,23.0,0.55558,0.00023,20.7389]
[1778612224861,32.32,80719.03,23.0,0.55558,0.00023,20.7389]
[1778612225058,32.32,80719.03,23.0,0.55558,0.00023,20.7389]
[1778612225535,32.32,80718.48,23.0,0.55545,0.00023,20.7397]
[1778612226628,32.32,80715.84,23.0,0.55484,0.00023,20.74351]
[1778612228519,32.32,80715.81,23.0,0.55483,0.00023,20.74356]
[1778612228577,32.32,80715.81,23.0,0.55483,0.00023,20.74356]
[1778612231867,32.33,80711.86,23.0,0.5539,0.00023,20.74919]
[1778612236902,32.33,80708.72,23.0,0.55316,0.00023,20.75361]
[1778612241738,32.34,80706.61,23.0,0.55266,0.00023,20.75656]
[1778612241994,32.34,80706.61,23.0,0.55266,0.00023,20.75656]
[1778612242092,32.34,80706.61,23.0,0.55266,0.00023,20.75656]
[1778612242210,32.34,80706.61,23.0,0.55266,0.00023,20.75656]
[1778612242311,32.34,80703.08,23.0,0.55184,0.00023,20.76134]
[1778612242944,32.34,80697.29,23.0,0.55049,0.00023,20.76896]
[1778612244029,32.34,80697.29,23.0,0.55049,0.00023,20.76896]
[1778612244129,32.34,80695.3,23.0,0.55002,0.00023,20.77151]
[1778612244975,32.34,80695.3,23.0,0.55002,0.00023,20.77151]
[1778612245210,32.34,80695.3,23.0,0.55002,0.00023,20.77151]
[1778612245273,32.34,80693.17,23.0,0.54953,0.00023,20.77422]
[1778612245518,32.34,80693.17,23.0,0.54953,0.00023,20.77422]
[1778612245965,32.34,80687.78,23.0,0.54827,0.00023,20.78094]
[1778612246468,32.34,80687.78,23.0,0.54827,0.00023,20.78094]
[1778612247204,32.34,80681.71,23.0,0.54686,0.00023,20.78825]
[1778612247633,32.34,80681.71,23.0,0.54686,0.00023,20.78825]
[1778612247979,32.34,80673.83,23.0,0.54502,0.00023,20.79736]
[1778612249118,32.34,80673.83,23.0,0.54502,0.00023,20.79736]
[1778612250065,32.34,80672.25,23.0,0.54465,0.00023,20.79913]
[1778612250369,32.34,80672.25,23.0,0.54465,0.00023,20.79913]
[1778612256035,32.33,80673.26,23.0,0.5449,0.00023,20.79323]
[1778612261070,32.32,80674.57,23.0,0.54521,0.00023,20.7917]
[1778612266105,32.32,80674.49,23.0,0.5452,0.00023,20.79173]
[1778612269571,32.31,80674.58,23.0,0.54523,0.00023,20.79159]
[1778612270134,32.31,80679.42,23.0,0.54637,0.00023,20.78599]
[1778612271291,32.31,80679.42,23.0,0.54637,0.00023,20.78599]
[1778612275168,32.3,80674.49,23.0,0.54522,0.00023,20.79163]
[1778612280204,32.3,80674.45,23.0,0.54522,0.00023,20.79164]
[1778612285239,32.29,80673.2,23.0,0.54493,0.00023,20.793]
[1778612286328,32.29,80673.2,23.0,0.54493,0.00023,20.793]
[1778612291107,32.28,80673.19,23.0,0.54494,0.00023,20.79297]
[1778612291234,32.28,80673.19,23.0,0.54494,0.00023,20.79297]
[1778612291340,32.28,80673.19,23.0,0.54494,0.00023,20.79297]
[1778612293524,32.28,80669.67,23.0,0.54412,0.00023,20.79687]
[1778612294302,32.28,80674.98,23.0,0.54536,0.00023,20.79091]
[1778612299337,32.28,80678.19,23.0,0.54611,0.00023,20.78721]
[1778612303689,32.28,80680.04,23.0,0.54655,0.00023,20.78503]
[1778612305149,32.27,80679.61,23.0,0.54645,0.00023,20.78552]
[1778612305633,32.27,80679.74,23.0,0.54648,0.00023,20.78536]
[1778612311422,32.26,80680.42,23.0,0.54666,0.00023,20.77976]
[1778612316457,32.26,80679.87,23.0,0.54654,0.00023,20.78036]
[1778612322306,32.25,80678.88,23.0,0.54632,0.00023,20.78148]
[1778612323506,32.25,80685.07,23.0,0.54777,0.00023,20.77406]
[1778612328541,32.24,80687.58,23.0,0.54836,0.00023,20.77094]
[1778612332142,32.24,80687.88,23.0,0.54844,0.00023,20.77055]
[1778612338281,32.23,80688.36,23.0,0.54856,0.00023,20.76991]
[1778612343646,32.23,80687.63,23.0,0.5484,0.00023,20.77075]
[1778612348681,32.22,80688.28,23.0,0.54855,0.00023,20.76991]
[1778612354723,32.21,80686.24,23.0,0.54809,0.00023,20.77237]
[1778612356346,32.21,80686.24,23.0,0.54809,0.00023,20.77237]
[1778612356403,32.21,80686.24,23.0,0.54809,0.00023,20.77237]
[1778612356463,32.21,80686.24,23.0,0.54809,0.00023,20.77237]
[1778612358751,32.21,80682.27,23.0,0.54716,0.00023,20.77716]
[1778612362273,32.21,80680.82,23.0,0.54682,0.00023,20.77887]
[1778612362478,32.21,80680.82,23.0,0.54682,0.00023,20.77887]
[1778612362565,32.2,80680.55,23.0,0.54676,0.00023,20.77917]
[1778612362692,32.2,80680.55,23.0,0.54676,0.00023,20.77917]
[1778612362996,32.2,80672.6,23.0,0.5449,0.00023,20.78839]
[1778612363786,32.2,80665.32,23.0,0.54319,0.00023,20.79642]
[1778612364793,32.2,80660.63,23.0,0.54209,0.00023,20.8014]
[1778612366188,32.2,80660.63,23.0,0.54209,0.00023,20.8014]
[1778612366262,32.2,80660.63,23.0,0.54209,0.00023,20.8014]
[1778612366736,32.2,80660.59,23.0,0.54208,0.00023,20.80143]
[1778612367019,32.2,80660.59,23.0,0.54208,0.00023,20.80143]
[1778612368058,32.2,80659.11,23.0,0.54173,0.00023,20.80297]
[1778612368198,32.2,80659.11,23.0,0.54173,0.00023,20.80297]
[1778612372408,32.2,80659.31,23.0,0.54178,0.00023,20.80275]
[1778612373425,32.2,80659.21,23.0,0.54176,0.00024,20.79813]
[1778612376103,32.2,80663.07,23.0,0.54267,0.00023,20.79407]
[1778612376120,32.2,80663.07,23.0,0.54267,0.00023,20.79407]
[1778612376133,32.2,80663.07,23.0,0.54267,0.00023,20.79407]
[1778612376142,32.2,80663.07,23.0,0.54267,0.00023,20.79407]
[1778612376379,32.2,80663.07,23.0,0.54267,0.00023,20.79407]
[1778612376961,32.2,80663.89,23.0,0.54287,0.00023,20.7932]
[1778612377061,32.2,80659.35,23.0,0.5418,0.00024,20.79797]
[1778612379426,32.2,80660.53,23.0,0.54208,0.00024,20.79674]
[1778612381930,32.2,80655.86,23.0,0.54098,0.00024,20.80153]
[1778612382112,32.2,80655.86,23.0,0.54098,0.00024,20.80153]
[1778612387446,32.19,80655.75,23.0,0.54096,0.00024,20.80162]
[1778612392491,32.19,80655.23,23.0,0.54084,0.00024,20.80215]
[1778612400926,32.2,80654.05,23.0,0.54055,0.00024,20.80339]
[1778612400956,32.2,80654.05,23.0,0.54055,0.00024,20.80339]
[1778612400966,32.2,80654.05,23.0,0.54055,0.00024,20.80339]
[1778612400979,32.2,80654.05,23.0,0.54055,0.00024,20.80339]
[1778612400993,32.2,80654.05,23.0,0.54055,0.00024,20.80339]
[1778612401007,32.2,80654.05,23.0,0.54055,0.00024,20.80339]
[1778612401035,32.2,80654.05,23.0,0.54055,0.00024,20.80339]
[1778612402184,32.2,80654.84,23.0,0.54073,0.00024,20.8026]
[1778612402292,32.2,80654.84,23.0,0.54073,0.00024,20.8026]
[1778612402427,32.2,80654.84,23.0,0.54073,0.00024,20.8026]
[1778612402495,32.2,80654.84,23.0,0.54073,0.00024,20.8026]
[1778612403558,32.21,80658.17,23.0,0.54151,0.00024,20.79924]
[1778612404072,32.21,80658.17,23.0,0.54151,0.00024,20.79924]
[1778612405074,32.21,80653.41,23.0,0.54039,0.00024,20.80406]
[1778612405988,32.21,80653.41,23.0,0.54039,0.00024,20.80406]
[1778612409102,32.21,80663.2,23.0,0.54269,0.00023,20.79403]
[1778612412871,32.21,80665.79,23.0,0.5433,0.00023,20.79125]
[1778612412888,32.21,80665.79,23.0,0.5433,0.00023,20.79125]
[1778612413018,32.21,80665.79,23.0,0.5433,0.00023,20.79125]
[1778612414136,32.21,80667.75,23.0,0.54376,0.00023,20.78911]
[1778612414237,32.21,80667.75,23.0,0.54376,0.00023,20.78911]
[1778612414456,32.21,80667.75,23.0,0.54376,0.00023,20.78911]
[1778612414466,32.21,80672.35,23.0,0.54484,0.00023,20.784]
[1778612414580,32.21,80672.35,23.0,0.54484,0.00023,20.784]
[1778612414599,32.21,80672.35,23.0,0.54484,0.00023,20.784]
[1778612415511,32.21,80672.35,23.0,0.54484,0.00023,20.784]
[1778612415148,32.21,80682.02,23.0,0.54711,0.00023,20.77275]
[1778612415611,32.21,80682.02,23.0,0.54711,0.00023,20.77275]
[1778612416807,32.21,80683.75,23.0,0.54751,0.00023,20.77066]
[1778612418269,32.21,80684.06,23.0,0.54759,0.00023,20.77028]
[1778612418915,32.21,80684.02,23.0,0.54758,0.00023,20.77031]
[1778612424211,32.2,80686.42,23.0,0.54815,0.00023,20.76735]
[1778612426225,32.2,80679.98,23.0,0.54664,0.00023,20.77511]
[1778612429247,32.2,80685.64,23.0,0.54797,0.00023,20.76826]
[1778612434282,32.19,80686.08,23.0,0.54809,0.00023,20.76295]
[1778612439318,32.19,80684.72,23.0,0.54778,0.00023,20.76457]
[1778612444353,32.18,80689.49,23.0,0.5489,0.00023,20.75864]
[1778612449388,32.18,80689.06,23.0,0.5488,0.00023,20.75915]
[1778612450126,32.18,80689.06,23.0,0.5488,0.00023,20.75915]
[1778612454430,32.18,80683.1,23.0,0.54741,0.00023,20.76645]
[1778612459469,32.17,80684.37,23.0,0.54771,0.00023,20.76487]
[1778612464504,32.17,80684.94,23.0,0.54785,0.00023,20.76414]
[1778612469539,32.16,80690.89,23.0,0.54926,0.00023,20.7567]
[1778612474574,32.16,80692.15,23.0,0.54956,0.00023,20.75507]
[1778612477630,32.16,80695.23,23.0,0.55028,0.00023,20.75109]
[1778612478886,32.16,80695.79,23.0,0.55041,0.00023,20.75036]
[1778612484644,32.15,80696.55,23.0,0.5506,0.00023,20.74933]
[1778612489679,32.15,80693.77,23.0,0.54995,0.00023,20.7529]
[1778612492618,32.15,80693.63,23.0,0.54992,0.00023,20.75307]
[1778612496984,32.14,80692.75,23.0,0.54973,0.00023,20.74943]
[1778612502770,32.14,80696.36,23.0,0.55058,0.00023,20.7447]
[1778612503666,32.14,80696.36,23.0,0.55058,0.00023,20.7447]
[1778612504232,32.14,80696.36,23.0,0.55058,0.00023,20.7447]
[1778612504270,32.14,80697.1,23.0,0.55076,0.00023,20.74372]
[1778612505258,32.14,80702.12,23.0,0.55194,0.00023,20.73703]
[1778612505966,32.14,80702.12,23.0,0.55194,0.00023,20.73703]
[1778612506627,32.14,80702.12,23.0,0.55194,0.00023,20.73703]
[1778612506067,32.14,80703.62,23.0,0.55229,0.00023,20.735]
[1778612506798,32.14,80704.92,23.0,0.5526,0.00023,20.73322]
[1778612507751,32.14,80704.92,23.0,0.5526,0.00023,20.73322]
[1778612509688,32.14,80707.18,23.0,0.55313,0.00023,20.73011]
[1778612509819,32.14,80709.3,23.0,0.55362,0.00023,20.72715]
[1778612511884,32.14,80708.8,23.0,0.55351,0.00023,20.72785]
[1778612512840,32.14,80712.64,23.0,0.55441,0.00023,20.72242]
[1778612514987,32.14,80713.19,23.0,0.55454,0.00023,20.72164]
[1778612515112,32.14,80713.19,23.0,0.55454,0.00023,20.72164]
[1778612515527,32.14,80714.36,23.0,0.55481,0.00023,20.71996]
[1778612515986,32.14,80714.36,23.0,0.55481,0.00023,20.71996]
[1778612516036,32.14,80719.16,23.0,0.55594,0.00023,20.71297]
[1778612518263,32.14,80719.67,23.0,0.55606,0.00023,20.71222]
[1778612520526,32.13,80720.93,23.0,0.55635,0.00023,20.71035]
[1778612523088,32.13,80722.8,23.0,0.55679,0.00023,20.70755]
[1778612527460,32.13,80722.52,23.0,0.55673,0.00023,20.70796]
[1778612528937,32.13,80724.18,23.0,0.55712,0.00023,20.70545]
[1778612528976,32.13,80724.18,23.0,0.55712,0.00023,20.70545]
[1778612530631,32.13,80731.44,23.0,0.55882,0.00023,20.69432]
[1778612531464,32.13,80737.99,23.0,0.56035,0.00023,20.68394]
[1778612533020,32.13,80740.5,23.0,0.56094,0.00023,20.67989]
[1778612533511,32.13,80740.5,23.0,0.56094,0.00023,20.67989]
[1778612533574,32.13,80740.5,23.0,0.56094,0.00023,20.67989]
[1778612533613,32.13,80743.99,23.0,0.56176,0.00023,20.67415]
[1778612533753,32.13,80743.99,23.0,0.56176,0.00023,20.67415]
[1778612534010,32.13,80743.99,23.0,0.56176,0.00023,20.67415]
[1778612534490,32.13,80743.99,23.0,0.56176,0.00023,20.67415]
[1778612534566,32.13,80743.99,23.0,0.56176,0.00023,20.67415]
[1778612534585,32.13,80743.99,23.0,0.56176,0.00023,20.67415]
[1778612535191,32.13,80742.0,23.0,0.56129,0.00023,20.67744]
[1778612536215,32.13,80740.98,23.0,0.56105,0.00023,20.67911]
[1778612536360,32.13,80749.68,23.0,0.56309,0.00023,20.66465]
[1778612536827,32.13,80749.68,23.0,0.56309,0.00023,20.66465]
[1778612537352,32.13,80749.68,23.0,0.56309,0.00023,20.66465]
[1778612538030,32.13,80740.6,23.0,0.56096,0.00023,20.67971]
[1778612539374,32.13,80740.6,23.0,0.56096,0.00023,20.67971]
[1778612545041,32.14,80738.77,23.0,0.56053,0.00023,20.68272]
[1778612546579,32.14,80736.98,23.0,0.56011,0.00023,20.68561]
[1778612546642,32.14,80731.77,23.0,0.55889,0.00023,20.69387]
[1778612547628,32.14,80731.77,23.0,0.55889,0.00023,20.69387]
[1778612549164,32.14,80732.26,23.0,0.559,0.00023,20.69312]
[1778612549199,32.14,80731.47,23.0,0.55881,0.00023,20.69436]
[1778612549728,32.14,80731.47,23.0,0.55881,0.00023,20.69436]
[1778612550149,32.14,80720.58,23.0,0.55626,0.00023,20.71093]
[1778612551236,32.14,80720.58,23.0,0.55626,0.00023,20.71093]
[1778612551314,32.14,80714.8,23.0,0.55492,0.00023,20.71465]
[1778612552033,32.14,80714.8,23.0,0.55492,0.00023,20.71465]
[1778612553613,32.14,80714.73,23.0,0.5549,0.00023,20.71474]
[1778612554077,32.14,80714.73,23.0,0.5549,0.00023,20.71477]
[1778612555149,32.14,80710.48,23.0,0.5539,0.00023,20.72083]
[1778612560184,32.14,80708.83,23.0,0.55351,0.00023,20.72314]
[1778612562582,32.14,80708.94,23.0,0.55354,0.00023,20.72299]
[1778612562684,32.14,80707.27,23.0,0.55315,0.00023,20.72532]
[1778612567158,32.14,80706.6,23.0,0.55299,0.00023,20.72624]
[1778612571055,32.14,80706.16,23.0,0.55289,0.00023,20.72683]
[1778612571262,32.14,80706.27,23.0,0.55291,0.00023,20.72668]
[1778612575865,32.14,80706.18,23.0,0.55289,0.00023,20.72681]
[1778612575967,32.14,80706.18,23.0,0.55289,0.00023,20.72681]
[1778612577650,32.14,80706.18,23.0,0.55289,0.00023,20.72681]
[1778612578311,32.14,80706.11,23.0,0.55288,0.00023,20.7269]
[1778612579478,32.14,80706.11,23.0,0.55288,0.00023,20.7269]
[1778612580058,32.14,80705.12,23.0,0.55264,0.00023,20.72827]
[1778612585360,32.14,80709.29,23.0,0.55362,0.00023,20.7225]
[1778612588289,32.14,80710.3,23.0,0.55386,0.00023,20.72108]
[1778612590675,32.15,80712.14,23.0,0.55429,0.00023,20.7185]
[1778612590693,32.15,80712.14,23.0,0.55429,0.00023,20.7185]
[1778612590976,32.15,80711.79,23.0,0.5542,0.00023,20.71903]
[1778612591468,32.15,80711.79,23.0,0.5542,0.00023,20.71903]
[1778612591472,32.15,80711.79,23.0,0.5542,0.00023,20.71903]
[1778612591569,32.15,80696.99,23.0,0.55073,0.00023,20.73924]
[1778612592713,32.15,80696.99,23.0,0.55073,0.00023,20.73924]
[1778612592865,32.15,80693.23,23.0,0.54984,0.00023,20.74412]
[1778612598453,32.14,80688.9,23.0,0.54883,0.00024,20.74957]
[1778612603488,32.14,80687.81,23.0,0.54858,0.00024,20.75091]
[1778612608523,32.14,80689.13,23.0,0.5489,0.00024,20.74922]
[1778612613558,32.13,80689.06,23.0,0.54889,0.00024,20.74454]
[1778612618593,32.13,80688.93,23.0,0.54887,0.00024,20.74467]
[1778612623628,32.12,80688.94,23.0,0.54888,0.00024,20.74462]
[1778612628663,32.12,80689.33,23.0,0.54897,0.00024,20.7441]
[1778612633698,32.11,80689.48,23.0,0.54901,0.00024,20.74387]
[1778612638735,32.11,80689.08,23.0,0.54893,0.00024,20.74434]
[1778612643770,32.11,80690.07,23.0,0.54916,0.00024,20.74305]
[1778612648805,32.1,80689.3,23.0,0.54899,0.00024,20.74399]
[1778612653840,32.1,80688.5,23.0,0.54881,0.00024,20.74496]
[1778612658875,32.09,80687.81,23.0,0.54865,0.00024,20.74579]
[1778612666492,32.09,80687.81,23.0,0.54865,0.00024,20.74577]
[1778612667938,32.09,80683.0,23.0,0.54752,0.00024,20.75167]
[1778612671694,32.08,80682.32,23.0,0.54737,0.00024,20.75248]
[1778612672761,32.08,80682.32,23.0,0.54738,0.00024,20.74773]
[1778612676595,32.08,80680.52,23.0,0.54696,0.00024,20.74988]
[1778612676604,32.08,80680.52,23.0,0.54696,0.00024,20.74988]
[1778612676610,32.08,80680.52,23.0,0.54696,0.00024,20.74988]
[1778612676691,32.08,80680.52,23.0,0.54696,0.00024,20.74988]
[1778612676724,32.08,80680.52,23.0,0.54696,0.00024,20.74988]
[1778612676941,32.08,80680.49,23.0,0.54695,0.00024,20.7499]
[1778612676970,32.08,80680.49,23.0,0.54695,0.00024,20.7499]
[1778612677169,32.08,80680.49,23.0,0.54695,0.00024,20.7499]
[1778612677190,32.08,80680.49,23.0,0.54695,0.00024,20.7499]
[1778612677190,32.08,80680.49,23.0,0.54695,0.00024,20.7499]
[1778612677493,32.08,80680.49,23.0,0.54695,0.00024,20.7499]
[1778612677839,32.08,80680.49,23.0,0.54695,0.00024,20.7499]
[1778612677512,32.08,80671.7,23.0,0.54488,0.00024,20.76017]
[1778612678497,32.08,80671.7,23.0,0.54488,0.00024,20.76017]
[1778612678516,32.08,80681.94,23.0,0.54729,0.00024,20.74815]
[1778612678946,32.08,80681.94,23.0,0.54729,0.00024,20.74815]
[1778612679017,32.08,80693.15,23.0,0.54994,0.00024,20.73413]
[1778612680079,32.08,80693.15,23.0,0.54994,0.00024,20.73413]
[1778612680533,32.08,80693.15,23.0,0.54994,0.00024,20.73413]
[1778612681167,32.08,80695.33,23.0,0.55045,0.00024,20.73128]
[1778612687074,32.07,80693.1,23.0,0.54993,0.00024,20.73416]
[1778612689611,32.07,80693.22,23.0,0.54996,0.00024,20.73399]
[1778612690095,32.07,80700.31,23.0,0.55163,0.00024,20.72464]
[1778612691752,32.07,80700.31,23.0,0.55163,0.00024,20.72464]
[1778612691854,32.07,80702.03,23.0,0.55204,0.00024,20.72231]
[1778612697144,32.07,80703.32,23.0,0.55234,0.00024,20.72058]
[1778612700174,32.07,80708.58,23.0,0.55357,0.00024,20.71331]
[1778612701658,32.07,80708.58,23.0,0.55357,0.00024,20.71331]
[1778612707304,32.08,80710.58,23.0,0.55403,0.00024,20.71057]
[1778612707344,32.08,80710.58,23.0,0.55403,0.00024,20.71057]
[1778612707405,32.08,80716.09,23.0,0.55532,0.00024,20.70267]
[1778612708272,32.08,80716.09,23.0,0.55532,0.00024,20.70267]
[1778612713733,32.09,80713.08,23.0,0.5546,0.00024,20.70711]
[1778612715196,32.1,80713.79,23.0,0.55477,0.00023,20.70612]
[1778612715280,32.1,80709.87,23.0,0.55384,0.00024,20.71173]
[1778612716287,32.1,80705.3,23.0,0.55277,0.00024,20.7181]
[1778612721324,32.1,80703.83,23.0,0.55242,0.00024,20.72014]
[1778612723742,32.1,80704.06,23.0,0.55247,0.00024,20.71983]
[1778612723767,32.1,80702.83,23.0,0.55218,0.00024,20.72151]
[1778612723976,32.1,80702.83,23.0,0.55218,0.00024,20.72151]
[1778612725441,32.1,80700.11,23.0,0.55154,0.00024,20.72518]
[1778612727625,32.1,80702.41,23.0,0.55208,0.00024,20.72207]
[1778612732374,32.1,80705.89,23.0,0.55292,0.00024,20.71254]
[1778612732663,32.1,80706.81,23.0,0.55313,0.00024,20.71127]
[1778612736429,32.1,80710.66,23.0,0.55404,0.00024,20.70588]
[1778612741464,32.1,80713.06,23.0,0.5546,0.00024,20.70245]
[1778612742201,32.1,80713.06,23.0,0.5546,0.00024,20.70245]
[1778612742232,32.1,80713.06,23.0,0.5546,0.00024,20.70245]
[1778612742288,32.1,80713.06,23.0,0.5546,0.00024,20.70245]
[1778612743481,32.1,80720.97,23.0,0.55646,0.00023,20.69091]
[1778612746826,32.1,80722.66,23.0,0.55685,0.00023,20.68841]
[1778612748516,32.11,80718.22,23.0,0.5558,0.00023,20.69505]
[1778612753551,32.11,80714.42,23.0,0.5549,0.00023,20.70066]
[1778612758586,32.12,80712.17,23.0,0.55436,0.00023,20.70396]
[1778612763621,32.13,80711.32,23.0,0.55414,0.00023,20.70527]
[1778612764705,32.13,80711.32,23.0,0.55414,0.00023,20.70527]
[1778612765640,32.13,80706.91,23.0,0.55311,0.00023,20.71148]
[1778612767624,32.13,80705.23,23.0,0.55271,0.00023,20.7138]
[1778612769071,32.13,80705.21,23.0,0.55271,0.00023,20.71383]
[1778612769754,32.13,80705.21,23.0,0.55271,0.00023,20.71383]
[1778612770562,32.13,80704.53,23.0,0.55255,0.00023,20.71476]
[1778612771087,32.13,80704.43,23.0,0.55252,0.00023,20.7149]
[1778612771677,32.13,80704.53,23.0,0.55255,0.00023,20.71476]
[1778612774458,32.13,80705.0,23.0,0.55266,0.00023,20.71411]
[1778612774698,32.13,80705.43,23.0,0.55276,0.00023,20.71352]
[1778612775879,32.13,80705.43,23.0,0.55276,0.00023,20.71352]
[1778612776712,32.13,80704.62,23.0,0.55257,0.00023,20.71463]
[1778612778726,32.13,80697.78,23.0,0.55096,0.00024,20.72382]
[1778612780741,32.13,80689.51,23.0,0.54902,0.00024,20.73449]
[1778612781133,32.13,80689.51,23.0,0.54902,0.00024,20.73449]
[1778612784190,32.13,80690.05,23.0,0.54915,0.00024,20.73378]
[1778612789806,32.12,80694.82,23.0,0.55028,0.00024,20.72762]
[1778612791526,32.12,80695.02,23.0,0.55033,0.00024,20.72736]
[1778612792640,32.12,80698.48,23.0,0.55115,0.00024,20.71806]
[1778612793005,32.12,80701.0,23.0,0.55174,0.00024,20.71468]
[1778612793834,32.12,80703.27,23.0,0.55228,0.00024,20.71162]
[1778612795848,32.12,80709.13,23.0,0.55365,0.00023,20.70352]
[1778612796775,32.12,80709.13,23.0,0.55365,0.00023,20.70352]
[1778612801890,32.13,80710.85,23.0,0.55404,0.00023,20.70119]
[1778612806925,32.14,80710.43,23.0,0.55393,0.00023,20.70188]
[1778612811960,32.15,80708.67,23.0,0.55351,0.00023,20.70445]
[1778612818002,32.16,80709.53,23.0,0.55369,0.00023,20.70336]
[1778612823046,32.17,80709.94,23.0,0.55377,0.00023,20.70288]
[1778612828081,32.18,80709.96,23.0,0.55377,0.00023,20.70294]
[1778612833116,32.19,80711.24,23.0,0.55405,0.00023,20.70122]
[1778612838151,32.2,80710.83,23.0,0.55395,0.00023,20.70189]
[1778612840360,32.2,80710.77,23.0,0.55393,0.00023,20.70199]
[1778612843098,32.21,80714.09,23.0,0.5547,0.00023,20.69733]
[1778612844986,32.21,80713.76,23.0,0.55462,0.00023,20.69782]
[1778612853224,32.22,80714.19,23.0,0.55471,0.00023,20.69732]
[1778612857291,32.23,80720.6,23.0,0.5562,0.00023,20.68336]
[1778612862326,32.23,80719.57,23.0,0.55595,0.00023,20.68494]
[1778612867372,32.24,80722.58,23.0,0.55665,0.00023,20.68054]
[1778612867375,32.24,80722.58,23.0,0.55665,0.00023,20.68054]
[1778612867623,32.24,80722.58,23.0,0.55665,0.00023,20.68054]
[1778612868707,32.24,80723.6,23.0,0.55689,0.00023,20.67902]
[1778612868747,32.24,80731.61,23.0,0.55876,0.00023,20.66682]
[1778612874842,32.24,80733.68,23.0,0.55925,0.00023,20.66355]
[1778612876542,32.24,80737.19,23.0,0.56007,0.00023,20.65799]
[1778612876571,32.24,80742.76,23.0,0.56137,0.00023,20.649]
[1778612880456,32.23,80743.44,23.0,0.56153,0.00023,20.64785]
[1778612880461,32.23,80743.44,23.0,0.56153,0.00023,20.64785]
[1778612880576,32.23,80747.05,23.0,0.56238,0.00023,20.64188]
[1778612884481,32.23,80750.92,23.0,0.56328,0.00023,20.63537]
[1778612886213,32.23,80751.26,23.0,0.56336,0.00023,20.63478]
[1778612886222,32.23,80751.26,23.0,0.56336,0.00023,20.63478]
[1778612889537,32.23,80749.26,23.0,0.5629,0.00023,20.63814]
[1778612890317,32.23,80748.59,23.0,0.56274,0.00023,20.63926]
[1778612890364,32.23,80748.59,23.0,0.56274,0.00023,20.63926]
[1778612890528,32.23,80744.62,23.0,0.56182,0.00023,20.64585]
[1778612893689,32.23,80741.91,23.0,0.56119,0.00023,20.65027]
[1778612896162,32.22,80742.07,23.0,0.56123,0.00023,20.64998]
[1778612901607,32.23,80743.34,23.0,0.56151,0.00023,20.64798]
[1778612904132,32.23,80743.01,23.0,0.56143,0.00023,20.64856]
[1778612904210,32.23,80743.01,23.0,0.56143,0.00023,20.64856]
[1778612904333,32.23,80743.01,23.0,0.56143,0.00023,20.64856]
[1778612904427,32.23,80743.01,23.0,0.56143,0.00023,20.64856]
[1778612904450,32.23,80743.01,23.0,0.56143,0.00023,20.64856]
[1778612904816,32.23,80743.01,23.0,0.56143,0.00023,20.64856]
[1778612905020,32.23,80743.01,23.0,0.56143,0.00023,20.64856]
[1778612905839,32.24,80740.49,23.0,0.56084,0.00023,20.65269]
[1778612906231,32.24,80738.99,23.0,0.56049,0.00023,20.65512]
[1778612906264,32.24,80738.99,23.0,0.56049,0.00023,20.65512]
[1778612906642,32.24,80747.69,23.0,0.56252,0.00023,20.64088]
[1778612911678,32.24,80749.2,23.0,0.56289,0.00023,20.63356]
[1778612916154,32.23,80750.18,23.0,0.56312,0.00023,20.63189]
[1778612920152,32.23,80749.08,23.0,0.56286,0.00023,20.63372]
[1778612925776,32.23,80748.05,23.0,0.56263,0.00023,20.63541]
[1778612930811,32.23,80747.11,23.0,0.56241,0.00023,20.63693]
[1778612935192,32.22,80748.28,23.0,0.56269,0.00023,20.63495]
[1778612940870,32.22,80748.22,23.0,0.56268,0.00023,20.63502]
[1778612941367,32.22,80748.88,23.0,0.56283,0.00023,20.63391]
[1778612942063,32.22,80748.88,23.0,0.56283,0.00023,20.63391]
[1778612941891,32.22,80754.52,23.0,0.56415,0.00023,20.62432]
[1778612946924,32.22,80761.05,23.0,0.56568,0.00023,20.61293]
[1778612949490,32.22,80762.85,23.0,0.5661,0.00023,20.60972]
[1778612951311,32.22,80757.21,23.0,0.56479,0.00023,20.61962]
[1778612956995,32.21,80759.02,23.0,0.56522,0.00023,20.61638]
[1778612962029,32.21,80759.54,23.0,0.56535,0.00023,20.61538]
[1778612962848,32.21,80759.54,23.0,0.56535,0.00023,20.61538]
[1778612963428,32.21,80759.04,23.0,0.56523,0.00023,20.61624]
[1778612963773,32.21,80759.04,23.0,0.56523,0.00023,20.61624]
[1778612964123,32.21,80759.04,23.0,0.56523,0.00023,20.61624]
[1778612974115,32.19,80758.57,23.0,0.56516,0.00023,20.61212]
[1778612979058,32.19,80759.01,23.0,0.56527,0.00023,20.6113]
[1778612980080,32.19,80758.55,23.0,0.56516,0.00023,20.61207]
[1778612989221,32.18,80756.09,23.0,0.56459,0.00023,20.61631]
[1778612991005,32.18,80756.09,23.0,0.56459,0.00023,20.61631]
[1778612991236,32.18,80752.1,23.0,0.56366,0.00023,20.62316]
[1778612995959,32.18,80749.08,23.0,0.56296,0.00023,20.62826]
[1778612997499,32.18,80750.51,23.0,0.5633,0.00023,20.62583]
[1778612998743,32.18,80751.32,23.0,0.56349,0.00023,20.62444]
[1778612998844,32.18,80756.37,23.0,0.56467,0.00023,20.61576]
[1778613004327,32.18,80757.99,23.0,0.56505,0.00023,20.61293]
[1778613009363,32.18,80759.35,23.0,0.56537,0.00023,20.61048]
[1778613014398,32.17,80758.83,23.0,0.56527,0.00023,20.61126]
[1778613019433,32.16,80758.58,23.0,0.56522,0.00023,20.61156]
[1778613023462,32.15,80769.01,23.0,0.56767,0.00023,20.5928]
[1778613026144,32.15,80769.74,23.0,0.56784,0.00023,20.59144]
[1778613031517,32.14,80775.44,23.0,0.5692,0.00023,20.57595]
[1778613036916,32.14,80776.32,23.0,0.56941,0.00023,20.57421]
[1778613044609,32.13,80776.96,23.0,0.56958,0.00023,20.57281]
[1778613049644,32.12,80776.54,23.0,0.5695,0.00023,20.57349]
[1778613052975,32.12,80776.54,23.0,0.5695,0.00023,20.57349]
[1778613053674,32.12,80772.41,23.0,0.56854,0.00023,20.58114]
[1778613058707,32.11,80771.72,23.0,0.56839,0.00023,20.58234]
[1778613063742,32.11,80773.55,23.0,0.56883,0.00023,20.57885]
[1778613065242,32.11,80773.55,23.0,0.56883,0.00023,20.57885]
[1778613065489,32.11,80773.61,23.0,0.56884,0.00023,20.57873]
[1778613065756,32.1,80781.41,23.0,0.57067,0.00023,20.56392]
[1778613066915,32.1,80781.41,23.0,0.57067,0.00023,20.56392]
[1778613067154,32.1,80781.41,23.0,0.57067,0.00023,20.56392]
[1778613068495,32.1,80784.18,23.0,0.57132,0.00023,20.55853]
[1778613074819,32.1,80784.34,23.0,0.57137,0.00023,20.55809]
[1778613079832,32.09,80785.43,23.0,0.57163,0.00023,20.5559]
[1778613079922,32.09,80785.43,23.0,0.57163,0.00023,20.55588]
[1778613085896,32.09,80786.2,23.0,0.57181,0.00023,20.55439]
[1778613087046,32.09,80786.2,23.0,0.57181,0.00023,20.55439]
[1778613088479,32.09,80785.89,23.0,0.57174,0.00023,20.55501]
[1778613092848,32.09,80787.53,23.0,0.57213,0.00023,20.54703]
[1778613097735,32.1,80787.98,23.0,0.57223,0.00023,20.54618]
[1778613098537,32.1,80788.15,23.0,0.57227,0.00023,20.54585]
[1778613104025,32.1,80787.29,23.0,0.57207,0.00023,20.54758]
[1778613108746,32.1,80788.83,23.0,0.57242,0.00023,20.54457]
[1778613109060,32.1,80788.2,23.0,0.57228,0.00023,20.54579]
[1778613110949,32.1,80785.07,23.0,0.57155,0.00023,20.55192]
[1778613112499,32.1,80785.09,23.0,0.57156,0.00023,20.55184]
[1778613114398,32.09,80785.06,23.0,0.57155,0.00023,20.55186]
[1778613115103,32.09,80780.96,23.0,0.5706,0.00023,20.55979]
[1778613122152,32.08,80781.56,23.0,0.57075,0.00023,20.55849]
[1778613124935,32.08,80783.66,23.0,0.57125,0.00023,20.55438]
[1778613125173,32.08,80783.6,23.0,0.57124,0.00023,20.55448]
[1778613130208,32.08,80787.1,23.0,0.57205,0.00023,20.54769]
[1778613135243,32.09,80787.58,23.0,0.57216,0.00023,20.54678]
[1778613137142,32.09,80787.94,23.0,0.57224,0.00023,20.54608]
[1778613137257,32.09,80787.32,23.0,0.5721,0.00023,20.54731]
[1778613141285,32.08,80780.33,23.0,0.57047,0.00023,20.56082]
[1778613141947,32.08,80780.33,23.0,0.57047,0.00023,20.56082]
[1778613146971,32.08,80780.01,23.0,0.5704,0.00023,20.56136]
[1778613147221,32.08,80780.01,23.0,0.5704,0.00023,20.56136]
[1778613147328,32.08,80784.6,23.0,0.57148,0.00023,20.55244]
[1778613153370,32.07,80786.93,23.0,0.57205,0.00023,20.54299]
[1778613156914,32.07,80786.85,23.0,0.57203,0.00023,20.54313]
[1778613162433,32.06,80784.95,23.0,0.5716,0.00023,20.54671]
[1778613166461,32.06,80779.72,23.0,0.57039,0.00023,20.55676]
[1778613171496,32.05,80781.22,23.0,0.57075,0.00023,20.55379]
[1778613172462,32.05,80781.22,23.0,0.57075,0.00023,20.55379]
[1778613177618,32.05,80780.61,23.0,0.57062,0.00023,20.55487]
[1778613183580,32.04,80781.2,23.0,0.57077,0.00023,20.5536]
[1778613186917,32.04,80781.86,23.0,0.57093,0.00023,20.5523]
[1778613192643,32.03,80781.69,23.0,0.5709,0.00023,20.55248]
[1778613194243,32.03,80781.69,23.0,0.5709,0.00023,20.55248]
[1778613194286,32.03,80784.27,23.0,0.57151,0.00023,20.54743]
[1778613196671,32.03,80788.23,23.0,0.57243,0.00023,20.53966]
[1778613201983,32.03,80788.79,23.0,0.57256,0.00023,20.53856]
[1778613209278,32.04,80790.61,23.0,0.57298,0.00023,20.53502]
[1778613211282,32.04,80790.43,23.0,0.57294,0.00023,20.5354]
[1778613211338,32.04,80790.52,23.0,0.57297,0.00023,20.53045]
[1778613214798,32.04,80786.55,23.0,0.57205,0.00023,20.53828]
[1778613216916,32.03,80786.2,23.0,0.57197,0.00023,20.53895]
[1778613222854,32.03,80789.54,23.0,0.57276,0.00023,20.53223]
[1778613227889,32.02,80791.69,23.0,0.57327,0.00023,20.52786]
[1778613231939,32.02,80791.47,23.0,0.57322,0.00023,20.52826]
[1778613234942,32.02,80791.3,23.0,0.57319,0.00023,20.52856]
[1778613235043,32.02,80791.66,23.0,0.57327,0.00023,20.52782]
[1778613236452,32.02,80791.66,23.0,0.57327,0.00023,20.52782]
[1778613236468,32.02,80791.66,23.0,0.57327,0.00023,20.52782]
[1778613236497,32.02,80791.66,23.0,0.57327,0.00023,20.52782]
[1778613236885,32.02,80791.73,23.0,0.57329,0.00023,20.52769]
[1778613237080,32.02,80791.73,23.0,0.57329,0.00023,20.52769]
[1778613237090,32.02,80791.73,23.0,0.57329,0.00023,20.52769]
[1778613237148,32.02,80806.5,23.0,0.57674,0.00023,20.49726]
[1778613237959,32.02,80804.95,23.0,0.57637,0.00023,20.50057]
[1778613241987,32.03,80799.26,23.0,0.57503,0.00023,20.51252]
[1778613247022,32.04,80796.2,23.0,0.5743,0.00023,20.51895]
[1778613247924,32.04,80796.2,23.0,0.5743,0.00023,20.51895]
[1778613250774,32.04,80793.83,23.0,0.57374,0.00023,20.52386]
[1778613251051,32.04,80794.16,23.0,0.57381,0.00023,20.52322]
[1778613252087,32.04,80794.16,23.0,0.57381,0.00023,20.52322]
[1778613252124,32.04,80793.01,23.0,0.57354,0.00023,20.52554]
[1778613254778,32.04,80793.5,23.0,0.57366,0.00023,20.52457]
[1778613255079,32.05,80792.96,23.0,0.57353,0.00023,20.5257]
[1778613260114,32.04,80793.24,23.0,0.5736,0.00023,20.52508]
[1778613261337,32.04,80793.24,23.0,0.5736,0.00023,20.52508]
[1778613264142,32.04,80792.43,23.0,0.57341,0.00023,20.52667]
[1778613267163,32.04,80788.45,23.0,0.57249,0.00023,20.53457]
[1778613271879,32.04,80789.68,23.0,0.57279,0.00023,20.52728]
[1778613271983,32.04,80789.68,23.0,0.57279,0.00023,20.52728]
[1778613272198,32.04,80791.39,23.0,0.57319,0.00023,20.52387]
[1778613272768,32.04,80791.39,23.0,0.57319,0.00023,20.52387]
[1778613273185,32.04,80791.39,23.0,0.57319,0.00023,20.52387]
[1778613274212,32.04,80799.02,23.0,0.57497,0.00023,20.50844]
[1778613279247,32.05,80801.73,23.0,0.57559,0.00023,20.50298]
[1778613281261,32.05,80797.77,23.0,0.57466,0.00023,20.5112]
[1778613286296,32.06,80796.24,23.0,0.57429,0.00023,20.51447]
[1778613289591,32.06,80795.39,23.0,0.57408,0.00023,20.51629]
[1778613292534,32.06,80793.24,23.0,0.57357,0.00023,20.52072]
[1778613292885,32.06,80793.24,23.0,0.57357,0.00023,20.52072]
[1778613293549,32.07,80790.31,23.0,0.57288,0.00023,20.52663]
[1778613295691,32.07,80788.73,23.0,0.57251,0.00023,20.52977]
[1778613298080,32.07,80789.3,23.0,0.57263,0.00023,20.52871]
[1778613298381,32.07,80789.04,23.0,0.57257,0.00023,20.52926]
[1778613298775,32.07,80789.04,23.0,0.57257,0.00023,20.52926]
[1778613299158,32.07,80789.04,23.0,0.57257,0.00023,20.52926]
[1778613302249,32.07,80790.56,23.0,0.57292,0.00023,20.52625]
[1778613302280,32.07,80790.56,23.0,0.57292,0.00023,20.52625]
[1778613302409,32.07,80793.8,23.0,0.57368,0.00023,20.51974]
[1778613306437,32.08,80797.59,23.0,0.57456,0.00023,20.51217]
[1778613311472,32.08,80800.1,23.0,0.57513,0.00023,20.50714]
[1778613316507,32.09,80799.21,23.0,0.57491,0.00023,20.50909]
[1778613319528,32.09,80803.41,23.0,0.57588,0.00023,20.50047]
[1778613322309,32.09,80803.76,23.0,0.57596,0.00023,20.49976]
[1778613322416,32.09,80803.76,23.0,0.57596,0.00023,20.49976]
[1778613324466,32.1,80807.21,23.0,0.57676,0.00023,20.49257]
[1778613325238,32.1,80810.66,23.0,0.57756,0.00023,20.48527]
[1778613325832,32.1,80810.4,23.0,0.5775,0.00023,20.48586]
[1778613331612,32.1,80811.38,23.0,0.57774,0.00023,20.47905]
[1778613335287,32.1,80810.85,23.0,0.57761,0.00023,20.48022]
[1778613340338,32.11,80811.88,23.0,0.57784,0.00023,20.4781]
[1778613345675,32.11,80814.15,23.0,0.57836,0.00023,20.47333]
[1778613350745,32.12,80812.03,23.0,0.57786,0.00023,20.47798]
[1778613355780,32.12,80811.87,23.0,0.57781,0.00023,20.47842]
[1778613360747,32.13,80811.61,23.0,0.57774,0.00023,20.47905]
[1778613365850,32.13,80807.89,23.0,0.57686,0.00023,20.48708]
[1778613370885,32.14,80807.68,23.0,0.5768,0.00023,20.48765]
[1778613372899,32.14,80803.35,23.0,0.57579,0.00023,20.49676]
[1778613374913,32.14,80799.24,23.0,0.57482,0.00023,20.50529]
[1778613380020,32.15,80802.44,23.0,0.57556,0.00023,20.49884]
[1778613386394,32.16,80802.49,23.0,0.57555,0.00023,20.4989]
[1778613392292,32.16,80800.08,23.0,0.57499,0.00023,20.49922]
[1778613393044,32.17,80793.23,23.0,0.57339,0.00023,20.51315]
[1778613394683,32.17,80791.12,23.0,0.57289,0.00023,20.51739]
[1778613395230,32.17,80791.12,23.0,0.57289,0.00023,20.51739]
[1778613395297,32.17,80791.12,23.0,0.57289,0.00023,20.51739]
[1778613395309,32.17,80791.6,23.0,0.573,0.00023,20.51647]
[1778613396711,32.17,80789.33,23.0,0.57247,0.00023,20.52097]
[1778613397071,32.17,80787.84,23.0,0.57213,0.00023,20.52389]
[1778613398516,32.17,80787.84,23.0,0.57213,0.00023,20.52389]
[1778613399085,32.17,80787.57,23.0,0.57206,0.00023,20.52443]
[1778613402205,32.17,80788.01,23.0,0.57217,0.00023,20.52355]
[1778613402237,32.17,80788.08,23.0,0.57219,0.00023,20.52337]
[1778613404549,32.17,80785.76,23.0,0.57165,0.00023,20.5279]
[1778613404650,32.17,80785.85,23.0,0.57167,0.00023,20.52774]
[1778613410162,32.16,80785.95,23.0,0.5717,0.00023,20.52745]
[1778613416204,32.16,80785.83,23.0,0.57168,0.00023,20.52757]
[1778613421239,32.15,80785.32,23.0,0.57157,0.00023,20.52847]
[1778613427281,32.15,80782.24,23.0,0.57087,0.00023,20.53433]
[1778613429153,32.14,80780.76,23.0,0.57052,0.00023,20.53715]
[1778613429295,32.14,80776.44,23.0,0.56952,0.00023,20.54535]
[1778613430605,32.14,80776.44,23.0,0.56952,0.00023,20.54535]
[1778613440373,32.13,80774.61,23.0,0.56911,0.00023,20.54858]
[1778613441406,32.13,80774.61,23.0,0.56911,0.00023,20.54858]
[1778613441521,32.13,80769.54,23.0,0.56793,0.00023,20.55798]
[1778613441928,32.13,80769.54,23.0,0.56793,0.00023,20.55798]
[1778613442256,32.13,80769.54,23.0,0.56793,0.00023,20.55798]
[1778613442387,32.13,80764.08,23.0,0.56665,0.00023,20.56792]
[1778613446224,32.13,80762.02,23.0,0.56617,0.00023,20.57161]
[1778613451297,32.13,80763.31,23.0,0.56647,0.00023,20.56931]
[1778613455479,32.13,80771.82,23.0,0.56848,0.00023,20.54891]
[1778613457493,32.13,80768.12,23.0,0.56762,0.00023,20.55571]
[1778613462528,32.13,80764.86,23.0,0.56685,0.00023,20.56167]
[1778613463179,32.13,80764.86,23.0,0.56685,0.00023,20.56167]
[1778613468570,32.13,80764.98,23.0,0.56687,0.00023,20.56149]
[1778613473605,32.13,80764.05,23.0,0.56665,0.00023,20.56319]
[1778613478640,32.13,80763.24,23.0,0.56646,0.00023,20.56467]
[1778613483675,32.13,80764.01,23.0,0.56664,0.00023,20.56331]
[1778613489718,32.14,80763.22,23.0,0.56645,0.00023,20.56476]
[1778613490757,32.14,80763.22,23.0,0.56645,0.00023,20.56476]
[1778613490773,32.14,80763.22,23.0,0.56645,0.00023,20.56476]
[1778613490784,32.14,80763.22,23.0,0.56645,0.00023,20.56476]
[1778613491031,32.14,80763.22,23.0,0.56645,0.00023,20.56476]
[1778613491732,32.14,80753.27,23.0,0.56412,0.00023,20.58227]
[1778613496305,32.14,80752.15,23.0,0.56386,0.00023,20.58419]
[1778613501802,32.14,80749.44,23.0,0.56322,0.00023,20.5888]
[1778613505449,32.13,80746.1,23.0,0.56244,0.00023,20.59442]
[1778613510463,32.14,80747.18,23.0,0.56269,0.00023,20.59265]
[1778613515478,32.14,80748.0,23.0,0.56289,0.00023,20.5865]
[1778613517852,32.14,80748.13,23.0,0.56292,0.00023,20.58627]
[1778613517975,32.14,80748.13,23.0,0.56292,0.00023,20.58627]
[1778613519514,32.14,80749.09,23.0,0.56315,0.00023,20.58464]
[1778613520493,32.14,80748.58,23.0,0.56303,0.00023,20.5855]
[1778613525971,32.14,80749.85,23.0,0.56333,0.00023,20.58333]
[1778613529854,32.13,80751.08,23.0,0.56362,0.00023,20.58122]
[1778613531006,32.13,80759.44,23.0,0.56558,0.00023,20.56669]
[1778613536041,32.14,80761.73,23.0,0.56611,0.00023,20.56265]
[1778613541076,32.14,80760.83,23.0,0.5659,0.00023,20.56428]
[1778613546112,32.14,80759.6,23.0,0.56561,0.00023,20.56648]
[1778613551147,32.14,80760.29,23.0,0.56577,0.00023,20.56528]
[1778613556182,32.14,80759.97,23.0,0.56569,0.00023,20.56586]
[1778613561218,32.14,80759.18,23.0,0.5655,0.00023,20.56728]
[1778613566253,32.14,80760.44,23.0,0.5658,0.00023,20.56508]
[1778613571288,32.15,80761.85,23.0,0.56614,0.00023,20.55781]
[1778613576323,32.15,80762.3,23.0,0.56624,0.00023,20.55704]
[1778613581358,32.15,80762.91,23.0,0.56638,0.00023,20.55598]
[1778613584727,32.15,80762.92,23.0,0.56638,0.00023,20.55597]
[1778613585386,32.15,80771.13,23.0,0.5683,0.00023,20.54104]
[1778613588896,32.15,80773.16,23.0,0.56878,0.00023,20.53722]
[1778613590073,32.15,80774.36,23.0,0.56906,0.00023,20.53495]
[1778613590198,32.15,80774.36,23.0,0.56906,0.00023,20.53495]
[1778613590300,32.15,80774.36,23.0,0.56906,0.00023,20.53495]
[1778613591236,32.15,80774.77,23.0,0.56916,0.00023,20.53417]
[1778613592443,32.15,80775.37,23.0,0.5693,0.00023,20.53302]
[1778613594664,32.14,80776.45,23.0,0.56956,0.00023,20.53095]
[1778613594959,32.14,80774.37,23.0,0.56908,0.00023,20.53483]
[1778613595646,32.14,80774.37,23.0,0.56908,0.00023,20.53483]
[1778613595662,32.14,80774.37,23.0,0.56908,0.00023,20.53483]
[1778613595681,32.14,80766.54,23.0,0.56724,0.00023,20.54929]
[1778613596511,32.14,80766.54,23.0,0.56724,0.00023,20.54929]
[1778613596547,32.14,80761.68,23.0,0.5661,0.00023,20.55805]
[1778613597736,32.14,80761.68,23.0,0.5661,0.00023,20.55805]
[1778613597755,32.14,80761.68,23.0,0.5661,0.00023,20.55805]
[1778613598478,32.14,80749.19,23.0,0.56318,0.00023,20.57977]
[1778613599675,32.14,80749.19,23.0,0.56318,0.00023,20.57977]
[1778613601115,32.14,80747.59,23.0,0.5628,0.00023,20.58247]
[1778613602143,32.14,80748.35,23.0,0.56298,0.00023,20.58119]
[1778613602166,32.14,80748.35,23.0,0.56298,0.00023,20.58119]
[1778613604520,32.14,80753.25,23.0,0.56413,0.00023,20.57282]
[1778613606889,32.14,80751.69,23.0,0.56376,0.00023,20.57549]
[1778613607920,32.14,80751.5,23.0,0.56372,0.00023,20.57582]
[1778613608003,32.14,80751.5,23.0,0.56372,0.00023,20.57582]
[1778613608018,32.14,80751.5,23.0,0.56372,0.00023,20.57582]
[1778613608548,32.14,80748.5,23.0,0.56302,0.00023,20.58091]
[1778613613583,32.14,80748.45,23.0,0.56301,0.00023,20.58098]
[1778613618619,32.14,80749.0,23.0,0.56314,0.00023,20.58003]
[1778613623654,32.14,80748.71,23.0,0.56307,0.00023,20.5805]
[1778613627414,32.14,80749.47,23.0,0.56325,0.00023,20.5792]
[1778613627424,32.14,80749.47,23.0,0.56325,0.00023,20.5792]
[1778613627615,32.14,80749.47,23.0,0.56325,0.00023,20.5792]
[1778613630451,32.14,80754.0,23.0,0.56432,0.00023,20.57143]
[1778613635743,32.13,80750.5,23.0,0.56351,0.00023,20.57264]
[1778613636888,32.13,80750.6,23.0,0.56353,0.00023,20.57247]
[1778613642792,32.13,80751.17,23.0,0.56367,0.00023,20.57148]
[1778613647827,32.13,80751.81,23.0,0.56382,0.00023,20.5704]
[1778613652862,32.13,80752.99,23.0,0.56409,0.00023,20.56837]
[1778613654179,32.13,80752.99,23.0,0.56409,0.00023,20.56837]
[1778613657610,32.13,80754.26,23.0,0.56439,0.00023,20.56619]
[1778613663837,32.13,80753.65,23.0,0.56425,0.00023,20.56724]
[1778613664946,32.13,80757.77,23.0,0.56521,0.00023,20.56007]
[1778613669981,32.13,80761.91,23.0,0.56618,0.00023,20.55274]
[1778613675016,32.14,80760.47,23.0,0.56585,0.00023,20.55531]
[1778613680052,32.14,80760.14,23.0,0.56577,0.00023,20.5559]
[1778613683064,32.14,80760.62,23.0,0.56588,0.00023,20.55505]
[1778613684080,32.14,80755.86,23.0,0.56476,0.00023,20.56343]
[1778613686016,32.14,80754.84,23.0,0.56452,0.00023,20.5652]
[1778613689075,32.14,80757.65,23.0,0.56518,0.00023,20.56029]
[1778613690679,32.14,80757.2,23.0,0.56508,0.00023,20.56108]
[1778613696164,32.13,80755.96,23.0,0.5648,0.00023,20.55845]
[1778613696892,32.13,80755.96,23.0,0.5648,0.00023,20.55845]
[1778613701445,32.13,80756.66,23.0,0.56497,0.00023,20.55722]
[1778613704372,32.13,80756.66,23.0,0.56497,0.00023,20.55722]
[1778613705011,32.13,80756.66,23.0,0.56497,0.00023,20.55721]
[1778613710262,32.13,80755.38,23.0,0.56467,0.00023,20.55943]
[1778613711957,32.13,80755.2,23.0,0.56463,0.00023,20.55974]
[1778613712245,32.13,80755.2,23.0,0.56463,0.00023,20.55974]
[1778613715297,32.13,80762.37,23.0,0.56631,0.00023,20.54709]
[1778613720157,32.13,80762.63,23.0,0.56637,0.00023,20.54663]
[1778613721339,32.13,80756.13,23.0,0.56484,0.00023,20.55813]
[1778613722206,32.13,80756.13,23.0,0.56484,0.00023,20.55813]
[1778613723005,32.13,80755.88,23.0,0.56479,0.00023,20.55856]
[1778613726885,32.13,80757.83,23.0,0.56524,0.00023,20.55515]
[1778613734431,32.13,80752.67,23.0,0.56403,0.00023,20.56411]
[1778613739466,32.13,80752.08,23.0,0.5639,0.00023,20.56511]
[1778613740345,32.13,80752.08,23.0,0.5639,0.00023,20.56511]
[1778613741973,32.13,80754.19,23.0,0.56439,0.00023,20.56146]
[1778613742574,32.13,80754.19,23.0,0.56439,0.00023,20.56146]
[1778613742673,32.13,80754.19,23.0,0.56439,0.00023,20.56146]
[1778613747608,32.13,80755.0,23.0,0.56459,0.00023,20.56004]
[1778613749182,32.13,80754.03,23.0,0.56436,0.00023,20.56172]
[1778613754575,32.13,80754.33,23.0,0.56444,0.00023,20.5564]
[1778613757595,32.13,80749.65,23.0,0.56335,0.00023,20.56443]
[1778613761812,32.13,80748.77,23.0,0.56314,0.00023,20.56591]
[1778613761818,32.13,80748.77,23.0,0.56314,0.00023,20.56591]
[1778613762950,32.13,80744.53,23.0,0.56215,0.00023,20.57302]
[1778613763110,32.13,80744.53,23.0,0.56215,0.00023,20.57302]
[1778613763637,32.13,80733.13,23.0,0.55947,0.00024,20.59153]
[1778613764855,32.13,80733.13,23.0,0.55947,0.00024,20.59153]
[1778613764889,32.13,80731.85,23.0,0.55916,0.00024,20.59357]
[1778613765734,32.13,80731.85,23.0,0.55916,0.00024,20.59357]
[1778613771695,32.13,80732.26,23.0,0.55925,0.00024,20.593]
[1778613772728,32.13,80732.26,23.0,0.55925,0.00024,20.593]
[1778613776665,32.14,80735.43,23.0,0.55999,0.00024,20.58803]
[1778613778743,32.14,80739.58,23.0,0.56096,0.00024,20.58135]
[1778613779223,32.14,80739.58,23.0,0.56096,0.00024,20.58135]
[1778613779345,32.14,80739.58,23.0,0.56096,0.00024,20.58135]
[1778613780555,32.14,80740.48,23.0,0.56117,0.00023,20.57988]
[1778613785792,32.14,80744.27,23.0,0.56207,0.00023,20.5736]
[1778613790911,32.13,80743.7,23.0,0.56194,0.00023,20.57451]
[1778613796869,32.13,80741.73,23.0,0.56148,0.00024,20.5777]
[1778613798394,32.13,80741.03,23.0,0.56132,0.00024,20.57884]
[1778613798985,32.13,80741.03,23.0,0.56132,0.00024,20.57884]
[1778613798883,32.13,80735.84,23.0,0.5601,0.00024,20.58724]
[1778613799890,32.13,80729.96,23.0,0.55872,0.00024,20.59652]
[1778613800027,32.13,80729.96,23.0,0.55872,0.00024,20.59652]
[1778613800797,32.13,80729.96,23.0,0.55872,0.00024,20.59652]
[1778613804113,32.13,80728.39,23.0,0.55835,0.00024,20.59896]
[1778613804925,32.13,80728.93,23.0,0.55847,0.00024,20.59813]
[1778613806142,32.13,80727.8,23.0,0.55821,0.00024,20.59989]
[1778613806242,32.13,80727.8,23.0,0.55821,0.00024,20.59989]
[1778613806316,32.13,80727.8,23.0,0.55821,0.00024,20.59989]
[1778613806976,32.13,80727.8,23.0,0.55821,0.00024,20.59989]
[1778613806939,32.13,80719.12,23.0,0.55616,0.00024,20.61302]
[1778613807339,32.13,80719.12,23.0,0.55616,0.00024,20.61302]
[1778613807476,32.13,80719.12,23.0,0.55616,0.00024,20.61302]
[1778613807946,32.13,80713.52,23.0,0.55484,0.00024,20.62121]
[1778613809416,32.13,80711.52,23.0,0.55437,0.00024,20.62407]
[1778613812014,32.13,80711.64,23.0,0.5544,0.00024,20.6239]
[1778613817010,32.13,80703.8,23.0,0.55256,0.00024,20.6301]
[1778613823515,32.13,80703.87,23.0,0.55258,0.00024,20.62999]
[1778613826073,32.13,80708.78,23.0,0.55374,0.00024,20.62316]
[1778613830192,32.13,80707.3,23.0,0.55339,0.00024,20.62523]
[1778613834341,32.13,80710.03,23.0,0.55403,0.00024,20.62139]
[1778613834722,32.13,80714.78,23.0,0.55515,0.00024,20.61458]
[1778613837607,32.13,80717.06,23.0,0.55569,0.00024,20.61126]
[1778613839611,32.13,80716.77,23.0,0.55562,0.00024,20.61168]
[1778613839975,32.13,80716.77,23.0,0.55562,0.00024,20.61168]
[1778613841178,32.13,80711.52,23.0,0.55438,0.00024,20.61928]
[1778613846213,32.13,80711.63,23.0,0.55441,0.00024,20.61914]
[1778613847518,32.13,80711.63,23.0,0.55441,0.00024,20.61914]
[1778613847632,32.13,80711.52,23.0,0.55438,0.00024,20.6193]
[1778613849674,32.13,80712.81,23.0,0.55469,0.00024,20.61746]
[1778613849775,32.13,80715.13,23.0,0.55523,0.00024,20.61411]
[1778613852255,32.13,80719.83,23.0,0.55634,0.00024,20.6072]
[1778613857606,32.13,80718.29,23.0,0.55598,0.00024,20.60948]
[1778613862267,32.13,80719.78,23.0,0.55633,0.00024,20.60728]
[1778613863000,32.13,80719.78,23.0,0.55633,0.00024,20.60728]
[1778613863332,32.13,80725.77,23.0,0.55774,0.00024,20.59825]
[1778613864339,32.13,80733.36,23.0,0.55952,0.00024,20.58643]
[1778613867667,32.13,80733.84,23.0,0.55964,0.00024,20.58566]
[1778613873402,32.13,80737.61,23.0,0.56054,0.00024,20.57484]
[1778613878927,32.13,80737.6,23.0,0.56054,0.00024,20.57486]
[1778613884479,32.13,80737.91,23.0,0.56061,0.00024,20.57437]
[1778613888552,32.13,80737.82,23.0,0.56059,0.00024,20.57452]
[1778613888578,32.13,80737.82,23.0,0.56059,0.00024,20.57452]
[1778613894549,32.13,80738.48,23.0,0.56075,0.00024,20.57339]
[1778613900591,32.12,80738.75,23.0,0.56082,0.00024,20.57289]
[1778613906633,32.12,80738.87,23.0,0.56085,0.00024,20.57264]
[1778613911668,32.11,80734.47,23.0,0.55982,0.00024,20.57969]
[1778613916461,32.11,80734.3,23.0,0.55979,0.00024,20.57994]
[1778613916942,32.11,80734.3,23.0,0.55979,0.00024,20.57994]
[1778613917092,32.11,80734.3,23.0,0.55979,0.00024,20.57994]
[1778613922745,32.11,80730.96,23.0,0.559,0.00024,20.58519]
[1778613927780,32.11,80731.76,23.0,0.55919,0.00024,20.58391]
[1778613929788,32.11,80732.04,23.0,0.55926,0.00024,20.58347]
[1778613934829,32.11,80733.61,23.0,0.55965,0.00024,20.57617]
[1778613939665,32.1,80733.34,23.0,0.55958,0.00024,20.57658]
[1778613944901,32.1,80729.64,23.0,0.55872,0.00024,20.58238]
[1778613949936,32.1,80729.65,23.0,0.55872,0.00024,20.58235]
[1778613954971,32.1,80730.58,23.0,0.55894,0.00024,20.58088]
[1778613960010,32.1,80730.95,23.0,0.55903,0.00024,20.58028]
[1778613965042,32.1,80730.5,23.0,0.55893,0.00024,20.58097]
[1778613970077,32.09,80730.62,23.0,0.55896,0.00024,20.58076]
[1778613975112,32.09,80731.29,23.0,0.55912,0.00024,20.57969]
[1778613975428,32.09,80731.29,23.0,0.55912,0.00024,20.57969]
[1778613975526,32.09,80731.29,23.0,0.55912,0.00024,20.57969]
[1778613976119,32.09,80737.74,23.0,0.56064,0.00024,20.56937]
[1778613977126,32.09,80741.62,23.0,0.56155,0.00024,20.56303]
[1778613978426,32.09,80742.93,23.0,0.56186,0.00024,20.56086]
[1778613983814,32.09,80745.24,23.0,0.56241,0.00024,20.55699]
[1778613987417,32.09,80746.28,23.0,0.56266,0.00024,20.55522]
[1778613987639,32.09,80746.28,23.0,0.56266,0.00024,20.55522]
[1778613988203,32.09,80749.97,23.0,0.56353,0.00024,20.54895]
[1778613990552,32.09,80751.18,23.0,0.56381,0.00024,20.54688]
[1778613996259,32.09,80752.29,23.0,0.56409,0.00024,20.54017]
[1778614002301,32.09,80751.54,23.0,0.56391,0.00024,20.54146]
[1778614007336,32.09,80751.55,23.0,0.56391,0.00024,20.54144]
[1778614012371,32.09,80751.81,23.0,0.56397,0.00024,20.54099]
[1778614017604,32.09,80750.93,23.0,0.56377,0.00024,20.54251]
[1778614017961,32.09,80750.93,23.0,0.56377,0.00024,20.54251]
[1778614019422,32.09,80746.12,23.0,0.56264,0.00024,20.55067]
[1778614024457,32.08,80746.25,23.0,0.56267,0.00024,20.55044]
[1778614029492,32.08,80747.03,23.0,0.56285,0.00024,20.54911]
[1778614034527,32.08,80748.09,23.0,0.5631,0.00024,20.54731]
[1778614039815,32.08,80748.03,23.0,0.56309,0.00024,20.5474]
[1778614041232,32.08,80748.11,23.0,0.56311,0.00024,20.54727]
[1778614041703,32.08,80748.21,23.0,0.56313,0.00024,20.5471]
[1778614042018,32.08,80748.21,23.0,0.56313,0.00024,20.5471]
[1778614042060,32.08,80748.21,23.0,0.56313,0.00024,20.5471]
[1778614042588,32.08,80735.85,23.0,0.56022,0.00024,20.56752]
[1778614043803,32.08,80735.85,23.0,0.56022,0.00024,20.56752]
[1778614043809,32.08,80735.85,23.0,0.56022,0.00024,20.56752]
[1778614044580,32.08,80732.31,23.0,0.55939,0.00024,20.57316]
[1778614051651,32.08,80730.58,23.0,0.559,0.00024,20.57107]
[1778614056686,32.08,80730.53,23.0,0.55899,0.00024,20.57113]
[1778614061721,32.08,80729.62,23.0,0.55878,0.00024,20.57254]
[1778614062858,32.08,80729.62,23.0,0.55878,0.00024,20.57254]
[1778614062880,32.08,80725.62,23.0,0.55783,0.00024,20.57873]
[1778614064242,32.08,80725.62,23.0,0.55783,0.00024,20.57873]
[1778614065975,32.08,80724.87,23.0,0.55765,0.00024,20.57988]
[1778614069777,32.07,80720.53,23.0,0.55663,0.00024,20.58645]
[1778614072631,32.07,80721.18,23.0,0.55678,0.00024,20.58547]
[1778614077833,32.07,80723.52,23.0,0.55734,0.00024,20.58193]
[1778614082868,32.07,80723.88,23.0,0.55742,0.00024,20.58137]
[1778614086417,32.07,80724.47,23.0,0.55756,0.00024,20.58046]
[1778614086789,32.07,80724.47,23.0,0.55756,0.00024,20.58046]
[1778614086896,32.07,80731.15,23.0,0.55914,0.00024,20.5701]
[1778614088910,32.07,80735.82,23.0,0.56025,0.00024,20.56264]
[1778614093402,32.07,80734.88,23.0,0.56003,0.00024,20.56412]
[1778614098136,32.06,80730.72,23.0,0.55905,0.00024,20.57068]
[1778614098920,32.06,80729.53,23.0,0.55877,0.00024,20.57254]
[1778614100988,32.06,80726.26,23.0,0.558,0.00024,20.57761]
[1778614107040,32.06,80725.48,23.0,0.55782,0.00024,20.5788]
[1778614109023,32.06,80725.65,23.0,0.55786,0.00024,20.57854]
[1778614109153,32.06,80725.65,23.0,0.55786,0.00024,20.57854]
[1778614109213,32.06,80725.52,23.0,0.55783,0.00024,20.57874]
[1778614110825,32.06,80722.86,23.0,0.5572,0.00024,20.58281]
[1778614111068,32.06,80721.68,23.0,0.55693,0.00024,20.57981]
[1778614116103,32.06,80721.49,23.0,0.55689,0.00024,20.5801]
[1778614119905,32.06,80722.51,23.0,0.55713,0.00024,20.57857]
[1778614120131,32.06,80720.69,23.0,0.5567,0.00024,20.58131]
[1778614125166,32.07,80720.85,23.0,0.55673,0.00024,20.58111]
[1778614130201,32.07,80720.93,23.0,0.55674,0.00024,20.58103]
[1778614135236,32.07,80721.32,23.0,0.55683,0.00024,20.58048]
[1778614140271,32.08,80721.79,23.0,0.55693,0.00024,20.57981]
[1778614146313,32.08,80723.08,23.0,0.55723,0.00024,20.57791]
[1778614151348,32.09,80721.35,23.0,0.55682,0.00024,20.58056]
[1778614156383,32.09,80721.42,23.0,0.55683,0.00024,20.5805]
[1778614161418,32.09,80721.2,23.0,0.55677,0.00024,20.58087]
[1778614166453,32.1,80721.36,23.0,0.55681,0.00024,20.58067]
[1778614171559,32.1,80719.85,23.0,0.55644,0.00024,20.58296]
[1778614171903,32.1,80719.85,23.0,0.55644,0.00024,20.58296]
[1778614171920,32.1,80715.28,23.0,0.55538,0.00024,20.58493]
[1778614172938,32.1,80715.28,23.0,0.55538,0.00024,20.58493]
[1778614173025,32.1,80706.15,23.0,0.55322,0.00024,20.59795]
[1778614174876,32.1,80703.79,23.0,0.55266,0.00024,20.60122]
[1778614180553,32.1,80704.4,23.0,0.5528,0.00024,20.60037]
[1778614185588,32.1,80702.42,23.0,0.55234,0.00024,20.60309]
[1778614186976,32.1,80702.42,23.0,0.55234,0.00024,20.60309]
[1778614192185,32.1,80702.38,23.0,0.55233,0.00024,20.60314]
[1778614192253,32.1,80702.38,23.0,0.55233,0.00024,20.60314]
[1778614192637,32.1,80697.35,23.0,0.55114,0.00024,20.60991]
[1778614197672,32.1,80694.66,23.0,0.5505,0.00024,20.61344]
[1778614201012,32.1,80694.99,23.0,0.55058,0.00024,20.613]
[1778614201023,32.1,80694.99,23.0,0.55058,0.00024,20.613]
[1778614201059,32.1,80694.99,23.0,0.55058,0.00024,20.613]
[1778614202084,32.1,80693.46,23.0,0.55022,0.00024,20.615]
[1778614202707,32.09,80699.42,23.0,0.55163,0.00024,20.60711]
[1778614203714,32.09,80706.61,23.0,0.55333,0.00024,20.59725]
[1778614204721,32.09,80712.17,23.0,0.55465,0.00024,20.58937]
[1778614205970,32.09,80712.17,23.0,0.55465,0.00024,20.58937]
[1778614206171,32.09,80712.17,23.0,0.55465,0.00024,20.58937]
[1778614211770,32.1,80709.99,23.0,0.55413,0.00024,20.59251]
[1778614216805,32.1,80707.53,23.0,0.55355,0.00024,20.59599]
[1778614221840,32.1,80707.78,23.0,0.55361,0.00024,20.59564]
[1778614226875,32.1,80709.85,23.0,0.55409,0.00024,20.59272]
[1778614229897,32.1,80715.85,23.0,0.55551,0.00024,20.58408]
[1778614233951,32.1,80718.05,23.0,0.55604,0.00024,20.57608]
[1778614233974,32.1,80720.09,23.0,0.55652,0.00024,20.57305]
[1778614235558,32.1,80722.69,23.0,0.55714,0.00024,20.56915]
[1778614235939,32.1,80726.75,23.0,0.55809,0.00024,20.56294]
[1778614237953,32.1,80730.96,23.0,0.55909,0.00024,20.55638]
[1778614240549,32.1,80730.8,23.0,0.55905,0.00024,20.55662]
[1778614242294,32.1,80731.93,23.0,0.55932,0.00024,20.55482]
[1778614248318,32.09,80735.31,23.0,0.56012,0.00024,20.54939]
[1778614254065,32.09,80733.5,23.0,0.55971,0.00024,20.55221]
[1778614259100,32.08,80731.02,23.0,0.55913,0.00024,20.55609]
[1778614264136,32.08,80730.04,23.0,0.5589,0.00024,20.55757]
[1778614269286,32.07,80729.71,23.0,0.55883,0.00024,20.55803]
[1778614270152,32.07,80727.72,23.0,0.55837,0.00024,20.56111]
[1778614271092,32.07,80724.93,23.0,0.55771,0.00024,20.56542]
[1778614271191,32.07,80717.17,23.0,0.55587,0.00024,20.57708]
[1778614272198,32.07,80713.42,23.0,0.55499,0.00024,20.58257]
[1778614277233,32.07,80710.1,23.0,0.5542,0.00024,20.58735]
[1778614282268,32.07,80709.78,23.0,0.55412,0.00024,20.58781]
[1778614284695,32.07,80712.18,23.0,0.55469,0.00024,20.58438]
[1778614284742,32.07,80712.18,23.0,0.55469,0.00024,20.58438]
[1778614285265,32.07,80712.18,23.0,0.55469,0.00024,20.58438]
[1778614285289,32.08,80718.14,23.0,0.5561,0.00024,20.57568]
[1778614288476,32.08,80717.64,23.0,0.55598,0.00024,20.57644]
[1778614289317,32.08,80718.19,23.0,0.55611,0.00024,20.57563]
[1778614294352,32.08,80718.11,23.0,0.5561,0.00024,20.57098]
[1778614294773,32.08,80718.11,23.0,0.5561,0.00024,20.57098]
[1778614295359,32.08,80718.01,23.0,0.55607,0.00024,20.57114]
[1778614296359,32.08,80718.01,23.0,0.55607,0.00024,20.57114]
[1778614301402,32.08,80717.99,23.0,0.55606,0.00024,20.5712]
[1778614306437,32.09,80717.31,23.0,0.5559,0.00024,20.57224]
[1778614307398,32.09,80717.31,23.0,0.5559,0.00024,20.57224]
[1778614307445,32.09,80719.11,23.0,0.55632,0.00024,20.56958]
[1778614307599,32.09,80719.11,23.0,0.55632,0.00024,20.56958]
[1778614308451,32.09,80724.29,23.0,0.55755,0.00024,20.56177]
[1778614310228,32.09,80725.11,23.0,0.55774,0.00024,20.56052]
[1778614310465,32.09,80725.91,23.0,0.55793,0.00024,20.55929]
[1778614311467,32.09,80725.91,23.0,0.55793,0.00024,20.55929]
[1778614311474,32.08,80725.89,23.0,0.55793,0.00024,20.5593]
[1778614312490,32.08,80725.89,23.0,0.55793,0.00024,20.5593]
[1778614312557,32.08,80725.89,23.0,0.55793,0.00024,20.5593]
[1778614313493,32.08,80734.11,23.0,0.55987,0.00024,20.5464]
[1778614316422,32.08,80736.59,23.0,0.56046,0.00024,20.5424]
[1778614316896,32.08,80736.14,23.0,0.56035,0.00024,20.54312]
[1778614322554,32.08,80738.32,23.0,0.56087,0.00024,20.53955]
[1778614326582,32.08,80742.93,23.0,0.56196,0.00024,20.53195]
[1778614329572,32.08,80743.59,23.0,0.56212,0.00024,20.53084]
[1778614334382,32.08,80744.53,23.0,0.56234,0.00024,20.52926]
[1778614334469,32.08,80744.53,23.0,0.56234,0.00024,20.52926]
[1778614335064,32.08,80744.51,23.0,0.56234,0.00024,20.52929]
[1778614335283,32.08,80739.09,23.0,0.56106,0.00024,20.53825]
[1778614335609,32.08,80739.09,23.0,0.56106,0.00024,20.53825]
[1778614335645,32.08,80730.08,23.0,0.55893,0.00024,20.55269]
[1778614336652,32.08,80724.83,23.0,0.55769,0.00024,20.56082]
[1778614337598,32.08,80724.83,23.0,0.55769,0.00024,20.56082]
[1778614338491,32.08,80724.83,23.0,0.55769,0.00024,20.56082]
[1778614341283,32.08,80724.27,23.0,0.55756,0.00024,20.56168]
[1778614341384,32.08,80724.21,23.0,0.55754,0.00024,20.56177]
[1778614342433,32.08,80724.21,23.0,0.55754,0.00024,20.56177]
[1778614347730,32.07,80726.35,23.0,0.55805,0.00024,20.55846]
[1778614348932,32.07,80726.35,23.0,0.55805,0.00024,20.55846]
[1778614349960,32.07,80725.88,23.0,0.55794,0.00024,20.55919]
[1778614350062,32.07,80726.98,23.0,0.5582,0.00024,20.55748]
[1778614350812,32.07,80726.98,23.0,0.5582,0.00024,20.55748]
[1778614350914,32.07,80727.28,23.0,0.55827,0.00024,20.55702]
[1778614356793,32.07,80726.99,23.0,0.55822,0.00024,20.55262]
[1778614360632,32.07,80726.88,23.0,0.5582,0.00024,20.5528]
[1778614360822,32.07,80726.38,23.0,0.55808,0.00024,20.55359]
[1778614365558,32.07,80727.71,23.0,0.55839,0.00024,20.55152]
[1778614365674,32.07,80728.92,23.0,0.55868,0.00024,20.54963]
[1778614365693,32.07,80728.92,23.0,0.55868,0.00024,20.54963]
[1778614366047,32.07,80728.92,23.0,0.55868,0.00024,20.54963]
[1778614366109,32.07,80736.16,23.0,0.56039,0.00024,20.53813]
[1778614367779,32.07,80737.57,23.0,0.56072,0.00024,20.53584]
[1778614370966,32.07,80738.74,23.0,0.561,0.00024,20.53392]
[1778614374924,32.06,80742.85,23.0,0.56197,0.00024,20.52712]
[1778614378951,32.06,80747.1,23.0,0.56298,0.00024,20.51997]
[1778614381885,32.06,80747.61,23.0,0.5631,0.00024,20.51911]
[1778614382979,32.06,80742.48,23.0,0.56189,0.00024,20.52772]
[1778614386150,32.06,80743.15,23.0,0.56205,0.00024,20.52659]
[1778614392044,32.06,80739.69,23.0,0.56124,0.00024,20.53227]
[1778614399093,32.06,80738.72,23.0,0.56101,0.00024,20.53382]
[1778614404128,32.05,80736.81,23.0,0.56057,0.00024,20.53689]
[1778614409163,32.05,80736.89,23.0,0.56059,0.00024,20.53672]
[1778614414198,32.05,80739.55,23.0,0.56124,0.00024,20.52755]
[1778614414693,32.05,80739.55,23.0,0.56124,0.00024,20.52755]
[1778614414741,32.05,80739.55,23.0,0.56124,0.00024,20.52755]
[1778614414969,32.05,80739.55,23.0,0.56124,0.00024,20.52755]
[1778614415129,32.05,80739.55,23.0,0.56124,0.00024,20.52755]
[1778614420391,32.04,80739.71,23.0,0.56128,0.00024,20.52725]
[1778614426286,32.04,80740.66,23.0,0.56151,0.00024,20.52564]
[1778614431321,32.04,80739.57,23.0,0.56125,0.00024,20.5274]
[1778614436356,32.04,80740.62,23.0,0.56151,0.00024,20.52564]
[1778614436863,32.04,80740.62,23.0,0.56151,0.00024,20.52564]
[1778614437908,32.04,80741.48,23.0,0.56171,0.00024,20.5242]
[1778614438011,32.04,80741.48,23.0,0.56171,0.00024,20.5242]
[1778614447135,32.03,80743.74,23.0,0.56225,0.00024,20.5204]
[1778614449366,32.03,80748.5,23.0,0.56338,0.00024,20.51233]
[1778614450852,32.03,80751.44,23.0,0.56407,0.00024,20.50728]
[1778614455295,32.03,80752.34,23.0,0.56428,0.00024,20.50572]
[1778614455297,32.03,80752.34,23.0,0.56428,0.00024,20.50572]
[1778614457596,32.03,80752.64,23.0,0.56435,0.00024,20.5052]
[1778614458396,32.03,80753.02,23.0,0.56444,0.00024,20.50454]
[1778614463547,32.03,80752.53,23.0,0.56433,0.00024,20.5054]
[1778614464381,32.03,80752.53,23.0,0.56433,0.00024,20.5054]
[1778614467596,32.03,80751.74,23.0,0.56414,0.00024,20.50678]
[1778614473617,32.03,80752.56,23.0,0.56435,0.00024,20.50057]
[1778614475829,32.03,80752.59,23.0,0.56435,0.00024,20.50052]
[1778614476887,32.03,80752.91,23.0,0.56443,0.00024,20.49997]
[1778614477650,32.03,80757.39,23.0,0.56548,0.00024,20.4921]
[1778614477738,32.03,80757.39,23.0,0.56548,0.00024,20.4921]
[1778614477903,32.03,80757.39,23.0,0.56548,0.00024,20.4921]
[1778614478707,32.03,80774.84,23.0,0.5696,0.00024,20.46008]
[1778614479664,32.03,80776.67,23.0,0.57003,0.00024,20.45657]
[1778614479751,32.03,80776.67,23.0,0.57003,0.00024,20.45657]
[1778614485706,32.02,80777.1,23.0,0.57015,0.00024,20.45557]
[1778614490741,32.01,80779.2,23.0,0.57066,0.00024,20.45137]
[1778614491988,32.01,80779.2,23.0,0.57066,0.00024,20.45137]
[1778614493762,32.01,80775.12,23.0,0.56971,0.00024,20.4591]
[1778614498797,32.0,80777.42,23.0,0.57027,0.00024,20.45456]
[1778614503832,31.99,80778.73,23.0,0.5706,0.00024,20.45188]
[1778614507860,31.98,80782.58,23.0,0.57152,0.00024,20.44426]
[1778614509874,31.98,80790.43,23.0,0.57337,0.00024,20.42859]
[1778614514909,31.97,80787.4,23.0,0.57268,0.00024,20.43444]
[1778614517930,31.96,80783.8,23.0,0.57185,0.00024,20.44146]
[1778614522639,31.95,80780.47,23.0,0.57108,0.00024,20.44787]
[1778614523042,31.95,80780.42,23.0,0.57107,0.00024,20.44791]
[1778614523437,31.95,80780.42,23.0,0.57107,0.00024,20.44791]
[1778614523533,31.95,80780.42,23.0,0.57107,0.00024,20.44791]
[1778614523536,31.95,80780.42,23.0,0.57107,0.00024,20.44791]
[1778614523650,31.95,80776.14,23.0,0.57006,0.00024,20.45615]
[1778614524609,31.95,80776.14,23.0,0.57006,0.00024,20.45615]
[1778614524616,31.95,80760.78,23.0,0.56643,0.00024,20.48476]
[1778614525986,31.95,80751.21,23.0,0.56417,0.00024,20.50172]
[1778614531021,31.95,80750.65,23.0,0.56405,0.00024,20.49791]
[1778614534428,31.95,80752.43,23.0,0.56447,0.00024,20.49482]
[1778614535049,31.95,80756.48,23.0,0.56542,0.00024,20.4877]
[1778614536725,31.95,80756.48,23.0,0.56542,0.00024,20.4877]
[1778614538070,31.95,80752.77,23.0,0.56454,0.00024,20.49426]
[1778614540271,31.95,80752.3,23.0,0.56443,0.00024,20.49508]
[1778614540754,31.95,80752.3,23.0,0.56443,0.00024,20.49508]
[1778614541313,31.96,80751.72,23.0,0.56429,0.00024,20.49609]
[1778614541733,31.96,80751.72,23.0,0.56429,0.00024,20.49609]
[1778614541352,31.96,80736.63,23.0,0.56072,0.00024,20.52154]
[1778614542507,31.96,80736.63,23.0,0.56072,0.00024,20.52154]
[1778614542530,31.96,80731.04,23.0,0.55939,0.00024,20.53054]
[1778614544321,31.96,80731.92,23.0,0.5596,0.00024,20.52914]
[1778614549864,31.96,80729.77,23.0,0.55909,0.00024,20.53257]
[1778614549975,31.96,80729.77,23.0,0.55909,0.00024,20.53257]
[1778614550154,31.96,80724.38,23.0,0.55781,0.00024,20.54099]
[1778614555189,31.96,80721.22,23.0,0.55705,0.00024,20.54587]
[1778614560224,31.96,80718.5,23.0,0.5564,0.00024,20.55002]
[1778614565259,31.97,80717.58,23.0,0.55618,0.00024,20.55143]
[1778614570294,31.97,80721.31,23.0,0.55706,0.00024,20.54586]
[1778614571120,31.97,80721.31,23.0,0.55706,0.00024,20.54586]
[1778614575669,31.97,80715.95,23.0,0.55579,0.00024,20.55389]
[1778614578215,31.97,80715.24,23.0,0.55562,0.00024,20.55489]
[1778614578349,31.97,80715.24,23.0,0.55562,0.00024,20.55489]
[1778614578462,31.97,80715.24,23.0,0.55562,0.00024,20.55489]
[1778614578544,31.97,80719.91,23.0,0.55673,0.00024,20.54792]
[1778614579360,31.97,80727.01,23.0,0.55842,0.00024,20.53701]
[1778614581374,31.96,80731.15,23.0,0.55941,0.00024,20.53047]
[1778614584333,31.96,80732.26,23.0,0.55967,0.00024,20.52869]
[1778614584395,31.96,80732.94,23.0,0.55983,0.00024,20.52759]
[1778614586466,31.96,80735.86,23.0,0.56053,0.00024,20.52288]
[1778614586534,31.96,80737.71,23.0,0.56096,0.00024,20.51986]
[1778614587003,31.96,80737.71,23.0,0.56096,0.00024,20.51986]
[1778614587714,31.96,80737.71,23.0,0.56096,0.00024,20.51986]
[1778614587815,31.96,80737.09,23.0,0.56082,0.00024,20.52086]
[1778614589624,31.96,80737.25,23.0,0.56086,0.00024,20.5206]
[1778614595472,31.96,80736.79,23.0,0.56076,0.00024,20.51653]
[1778614596294,31.96,80736.79,23.0,0.56076,0.00024,20.51653]
[1778614596318,31.96,80736.79,23.0,0.56076,0.00024,20.51653]
[1778614597623,31.96,80736.79,23.0,0.56076,0.00024,20.51653]
[1778614597644,31.96,80736.91,23.0,0.56079,0.00024,20.51632]
[1778614598185,31.96,80736.91,23.0,0.56079,0.00024,20.51632]
[1778614598496,31.96,80737.47,23.0,0.56093,0.00024,20.51541]
[1778614599947,31.96,80737.45,23.0,0.56092,0.00024,20.51544]
[1778614600601,31.96,80737.45,23.0,0.56092,0.00024,20.51544]
[1778614600825,31.96,80737.45,23.0,0.56092,0.00024,20.51544]
[1778614600697,31.96,80729.53,23.0,0.55904,0.00024,20.52817]
[1778614601015,31.96,80729.53,23.0,0.55904,0.00024,20.52817]
[1778614606552,31.95,80725.21,23.0,0.55802,0.00024,20.53488]
[1778614611587,31.95,80726.94,23.0,0.55844,0.00024,20.53213]
[1778614611973,31.95,80726.94,23.0,0.55844,0.00024,20.53213]
[1778614614805,31.95,80729.82,23.0,0.55913,0.00024,20.52758]
[1778614615615,31.95,80730.48,23.0,0.55929,0.00024,20.52653]
[1778614619510,31.95,80730.61,23.0,0.55932,0.00024,20.52633]
[1778614619643,31.95,80730.41,23.0,0.55927,0.00024,20.52664]
[1778614624678,31.94,80724.23,23.0,0.55781,0.00024,20.53628]
[1778614624975,31.94,80724.23,23.0,0.55781,0.00024,20.53628]
[1778614626192,31.94,80723.65,23.0,0.55767,0.00024,20.53716]
[1778614631727,31.94,80719.29,23.0,0.55664,0.00024,20.54373]
[1778614636762,31.93,80719.09,23.0,0.5566,0.00024,20.54397]
[1778614641798,31.93,80719.36,23.0,0.55668,0.00024,20.54351]
[1778614646833,31.92,80719.11,23.0,0.55662,0.00024,20.54383]
[1778614649854,31.92,80724.0,23.0,0.55779,0.00024,20.53634]
[1778614651868,31.92,80729.06,23.0,0.55901,0.00024,20.52363]
[1778614652133,31.92,80729.06,23.0,0.55901,0.00024,20.52363]
[1778614652139,31.92,80729.06,23.0,0.55901,0.00024,20.52363]
[1778614652382,31.92,80729.06,23.0,0.55901,0.00024,20.52363]
[1778614654048,31.92,80731.73,23.0,0.55964,0.00024,20.51937]
[1778614654889,31.92,80732.25,23.0,0.55977,0.00024,20.51853]
[1778614657309,31.92,80732.21,23.0,0.55976,0.00024,20.5186]
[1778614657370,31.92,80732.52,23.0,0.55983,0.00024,20.5181]
[1778614662780,31.91,80730.42,23.0,0.55933,0.00024,20.52144]
[1778614662796,31.91,80728.37,23.0,0.55885,0.00024,20.52467]
[1778614665458,31.91,80725.94,23.0,0.55827,0.00024,20.52848]
[1778614665530,31.91,80726.2,23.0,0.55833,0.00024,20.52808]
[1778614671001,31.91,80725.43,23.0,0.55816,0.00024,20.52923]
[1778614676037,31.91,80728.53,23.0,0.5589,0.00024,20.52434]
[1778614677573,31.91,80728.53,23.0,0.5589,0.00024,20.52434]
[1778614677583,31.91,80730.6,23.0,0.55939,0.00024,20.52105]
[1778614683086,31.91,80733.37,23.0,0.56005,0.00024,20.5166]
[1778614688121,31.91,80734.88,23.0,0.56041,0.00024,20.51416]
[1778614693156,31.9,80737.58,23.0,0.56105,0.00024,20.50973]
[1778614696177,31.9,80733.59,23.0,0.5601,0.00024,20.51623]
[1778614699226,31.9,80734.36,23.0,0.56029,0.00024,20.51498]
[1778614699327,31.9,80734.72,23.0,0.56037,0.00024,20.5144]
[1778614705240,31.9,80735.41,23.0,0.56054,0.00024,20.51325]
[1778614710275,31.9,80735.63,23.0,0.56059,0.00024,20.51287]
[1778614715313,31.9,80735.89,23.0,0.56067,0.00024,20.50763]
[1778614720347,31.9,80735.85,23.0,0.56066,0.00024,20.50768]
[1778614725832,31.9,80737.73,23.0,0.56111,0.00024,20.50458]
[1778614725933,31.9,80737.65,23.0,0.56109,0.00024,20.50471]
[1778614727671,31.9,80737.79,23.0,0.56113,0.00024,20.50447]
[1778614728403,31.9,80745.36,23.0,0.56293,0.00024,20.49179]
[1778614729748,31.9,80745.36,23.0,0.56293,0.00024,20.49179]
[1778614731792,31.9,80747.98,23.0,0.56355,0.00024,20.48731]
[1778614737466,31.9,80749.3,23.0,0.56386,0.00024,20.48505]
[1778614741858,31.9,80749.17,23.0,0.56383,0.00024,20.48529]
[1778614746650,31.9,80751.47,23.0,0.56437,0.00024,20.48131]
[1778614746900,31.9,80751.47,23.0,0.56437,0.00024,20.48131]
[1778614750837,31.9,80756.03,23.0,0.56545,0.00024,20.47329]
[1778614751042,31.9,80756.49,23.0,0.56556,0.00024,20.47247]
[1778614756599,31.9,80754.6,23.0,0.56511,0.00024,20.47582]
[1778614761634,31.9,80754.56,23.0,0.5651,0.00024,20.47589]
[1778614762825,31.9,80754.56,23.0,0.5651,0.00024,20.47589]
[1778614762975,31.9,80754.56,23.0,0.5651,0.00024,20.47589]
[1778614763182,31.9,80755.0,23.0,0.56521,0.00024,20.47511]
[1778614768578,31.9,80757.05,23.0,0.56569,0.00024,20.47146]
[1778614769836,31.9,80757.05,23.0,0.56569,0.00024,20.47146]
[1778614772711,31.9,80761.43,23.0,0.56675,0.00024,20.45874]
[1778614774725,31.9,80765.13,23.0,0.56762,0.00024,20.45195]
[1778614776888,31.9,80765.69,23.0,0.56776,0.00024,20.45091]
[1778614782021,31.89,80767.26,23.0,0.56814,0.00024,20.44793]
[1778614783414,31.89,80767.05,23.0,0.56809,0.00024,20.44831]
[1778614788823,31.89,80766.38,23.0,0.56794,0.00024,20.44948]
[1778614793858,31.89,80767.09,23.0,0.56811,0.00024,20.44811]
[1778614795373,31.89,80767.54,23.0,0.56822,0.00024,20.44726]
[1778614800908,31.88,80769.17,23.0,0.56861,0.00024,20.44414]
[1778614805943,31.88,80768.09,23.0,0.56837,0.00024,20.4461]
[1778614810980,31.87,80770.3,23.0,0.5689,0.00024,20.44188]
[1778614812057,31.87,80770.31,23.0,0.5689,0.00024,20.44185]
[1778614812859,31.87,80770.31,23.0,0.5689,0.00024,20.44185]
[1778614815008,31.87,80770.37,23.0,0.56892,0.00024,20.44169]
[1778614819036,31.87,80770.95,23.0,0.56906,0.00024,20.44054]
[1778614824071,31.86,80773.67,23.0,0.56972,0.00024,20.43529]
[1778614829835,31.86,80773.25,23.0,0.56962,0.00024,20.43602]
[1778614831795,31.86,80773.79,23.0,0.56976,0.00024,20.43495]
[1778614833484,31.85,80770.32,23.0,0.56895,0.00024,20.4367]
[1778614833572,31.85,80770.32,23.0,0.56895,0.00024,20.4367]
[1778614833895,31.85,80770.32,23.0,0.56895,0.00024,20.4367]
[1778614833974,31.85,80770.32,23.0,0.56895,0.00024,20.4367]
[1778614833979,31.85,80770.32,23.0,0.56895,0.00024,20.4367]
[1778614833980,31.85,80765.36,23.0,0.56778,0.00024,20.44597]
[1778614834365,31.85,80765.36,23.0,0.56778,0.00024,20.44597]
[1778614834845,31.85,80765.36,23.0,0.56778,0.00024,20.44597]
[1778614834949,31.85,80775.14,23.0,0.5701,0.00024,20.42748]
[1778614835631,31.85,80775.14,23.0,0.5701,0.00024,20.42748]
[1778614836527,31.85,80776.7,23.0,0.57047,0.00024,20.42445]
[1778614842976,31.84,80777.43,23.0,0.57066,0.00024,20.4229]
[1778614848967,31.84,80777.03,23.0,0.57058,0.00024,20.42354]
[1778614851475,31.83,80774.88,23.0,0.57007,0.00024,20.42763]
[1778614852887,31.83,80774.33,23.0,0.56995,0.00024,20.42866]
[1778614853033,31.83,80774.33,23.0,0.56995,0.00024,20.42866]
[1778614852893,31.83,80770.29,23.0,0.56899,0.00024,20.43633]
[1778614853131,31.83,80770.29,23.0,0.56899,0.00024,20.43633]
[1778614853283,31.83,80762.94,23.0,0.56725,0.00024,20.45005]
[1778614854289,31.83,80756.15,23.0,0.56563,0.00024,20.46239]
[1778614855877,31.83,80756.15,23.0,0.56563,0.00024,20.46239]
[1778614856140,31.83,80754.45,23.0,0.56522,0.00024,20.46545]
[1778614856197,31.83,80754.45,23.0,0.56522,0.00024,20.46545]
[1778614856964,31.83,80742.85,23.0,0.56246,0.00024,20.48557]
[1778614859863,31.83,80746.69,23.0,0.56337,0.00024,20.47904]
[1778614861338,31.83,80751.18,23.0,0.56444,0.00024,20.47125]
[1778614863702,31.83,80752.71,23.0,0.56481,0.00024,20.46854]
[1778614863754,31.83,80752.71,23.0,0.56481,0.00024,20.46854]
[1778614865353,31.83,80757.21,23.0,0.56588,0.00024,20.4605]
[1778614865366,31.83,80760.96,23.0,0.56677,0.00024,20.45371]
[1778614867380,31.83,80756.57,23.0,0.56573,0.00024,20.46164]
[1778614869225,31.83,80756.22,23.0,0.56565,0.00024,20.46226]
[1778614872714,31.83,80756.94,23.0,0.56582,0.00024,20.46096]
[1778614878457,31.83,80753.63,23.0,0.56503,0.00024,20.46686]
[1778614883492,31.83,80757.53,23.0,0.56596,0.00024,20.45989]
[1778614887589,31.83,80758.65,23.0,0.56623,0.00024,20.45785]
[1778614888796,31.83,80758.35,23.0,0.56616,0.00024,20.45839]
[1778614889960,31.83,80758.42,23.0,0.56617,0.00024,20.45826]
[1778614893087,31.83,80759.63,23.0,0.56648,0.00024,20.45125]
[1778614893103,31.83,80759.63,23.0,0.56648,0.00024,20.45125]
[1778614896944,31.83,80756.25,23.0,0.56567,0.00024,20.45733]
[1778614902625,31.83,80756.62,23.0,0.56576,0.00024,20.45665]
[1778614907660,31.82,80757.1,23.0,0.56588,0.00024,20.45578]
[1778614908566,31.82,80757.1,23.0,0.56588,0.00024,20.45578]
[1778614913702,31.82,80755.19,23.0,0.56543,0.00024,20.45918]
[1778614918737,31.82,80756.89,23.0,0.56583,0.00024,20.45613]
[1778614921506,31.82,80756.89,23.0,0.56583,0.00024,20.45613]
[1778614924971,31.82,80756.1,23.0,0.56565,0.00024,20.45753]
[1778614925173,31.82,80755.43,23.0,0.56549,0.00024,20.45872]
[1778614925805,31.82,80740.51,23.0,0.56194,0.00024,20.48455]
[1778614927811,31.82,80736.83,23.0,0.56106,0.00024,20.49069]
[1778614932846,31.82,80736.35,23.0,0.56094,0.00024,20.49149]
[1778614937881,31.82,80736.53,23.0,0.56098,0.00024,20.49119]
[1778614942918,31.82,80737.7,23.0,0.56126,0.00024,20.48926]
[1778614947953,31.82,80738.07,23.0,0.56135,0.00024,20.48866]
[1778614950291,31.82,80738.58,23.0,0.56147,0.00024,20.48781]
[1778614952705,31.82,80740.6,23.0,0.56196,0.00024,20.47964]
[1778614958024,31.83,80738.63,23.0,0.56149,0.00024,20.48294]
[1778614963059,31.83,80739.83,23.0,0.56178,0.00024,20.48095]
[1778614968094,31.83,80740.35,23.0,0.5619,0.00024,20.48009]
[1778614973129,31.83,80740.51,23.0,0.56194,0.00024,20.47983]
[1778614978164,31.83,80737.11,23.0,0.56113,0.00024,20.4855]
[1778614983199,31.83,80740.18,23.0,0.56186,0.00024,20.4804]
[1778614983382,31.83,80740.18,23.0,0.56186,0.00024,20.4804]
[1778614987241,31.83,80739.88,23.0,0.56179,0.00024,20.4809]
[1778614993272,31.83,80738.52,23.0,0.56146,0.00024,20.48318]
[1778614998307,31.83,80738.96,23.0,0.56157,0.00024,20.48245]
[1778615004216,31.83,80739.32,23.0,0.56165,0.00024,20.48185]
[1778615004596,31.83,80739.82,23.0,0.56177,0.00024,20.48102]
[1778615004604,31.83,80739.82,23.0,0.56177,0.00024,20.48102]
[1778615004634,31.83,80739.82,23.0,0.56177,0.00024,20.48102]
[1778615004635,31.83,80739.82,23.0,0.56177,0.00024,20.48102]
[1778615004893,31.83,80739.82,23.0,0.56177,0.00024,20.48102]
[1778615004977,31.83,80739.82,23.0,0.56177,0.00024,20.48102]
[1778615005559,31.83,80727.33,23.0,0.55879,0.00024,20.50132]
[1778615010756,31.83,80724.09,23.0,0.55801,0.00024,20.50644]
[1778615010811,31.83,80724.75,23.0,0.55817,0.00024,20.50542]
[1778615011812,31.83,80719.34,23.0,0.55689,0.00024,20.50895]
[1778615013177,31.83,80719.34,23.0,0.55689,0.00024,20.50895]
[1778615017440,31.83,80714.4,23.0,0.55572,0.00024,20.51632]
[1778615022475,31.82,80711.63,23.0,0.55506,0.00024,20.52035]
[1778615027510,31.82,80712.25,23.0,0.55522,0.00024,20.51938]
[1778615029524,31.82,80716.63,23.0,0.55627,0.00024,20.51285]
[1778615034559,31.81,80717.93,23.0,0.55658,0.00024,20.51086]
[1778615039990,31.81,80718.01,23.0,0.55661,0.00024,20.5107]
[1778615042615,31.81,80722.38,23.0,0.55766,0.00024,20.50399]
[1778615047491,31.81,80723.77,23.0,0.55799,0.00024,20.50182]
[1778615047601,31.81,80723.77,23.0,0.55799,0.00024,20.50182]
[1778615047650,31.8,80724.26,23.0,0.55811,0.00024,20.50105]
[1778615049664,31.81,80730.86,23.0,0.55968,0.00024,20.49061]
[1778615054703,31.81,80731.75,23.0,0.55989,0.00024,20.48919]
[1778615057147,31.81,80731.33,23.0,0.55979,0.00024,20.48987]
[1778615060398,31.81,80731.32,23.0,0.55979,0.00024,20.4899]
[1778615066788,31.81,80732.52,23.0,0.56008,0.00024,20.48796]
[1778615070525,31.81,80734.83,23.0,0.56063,0.00024,20.48419]
[1778615071749,31.81,80734.79,23.0,0.56062,0.00024,20.48426]
[1778615076862,31.81,80734.79,23.0,0.56063,0.00024,20.47946]
[1778615081897,31.81,80735.72,23.0,0.56085,0.00024,20.47794]
[1778615086932,31.81,80734.92,23.0,0.56066,0.00024,20.47925]
[1778615091967,31.81,80735.89,23.0,0.56089,0.00024,20.47766]
[1778615097002,31.81,80735.04,23.0,0.56069,0.00024,20.47906]
[1778615102041,31.81,80736.7,23.0,0.56108,0.00024,20.47633]
[1778615102469,31.81,80736.7,23.0,0.56108,0.00024,20.47633]
[1778615108085,31.81,80738.8,23.0,0.56158,0.00024,20.47286]
[1778615113120,31.81,80739.17,23.0,0.56167,0.00024,20.47226]
[1778615118155,31.81,80739.05,23.0,0.56164,0.00024,20.47247]
[1778615118439,31.81,80739.05,23.0,0.56164,0.00024,20.47247]
[1778615120938,31.81,80738.95,23.0,0.56161,0.00024,20.47265]
[1778615126211,31.81,80747.67,23.0,0.56369,0.00024,20.45784]
[1778615128563,31.82,80749.43,23.0,0.56411,0.00024,20.4548]
[1778615135274,31.82,80751.16,23.0,0.56452,0.00024,20.44704]
[1778615141316,31.82,80751.26,23.0,0.56454,0.00024,20.44692]
[1778615147358,31.83,80751.39,23.0,0.56456,0.00024,20.44676]
[1778615153400,31.83,80751.38,23.0,0.56455,0.00024,20.44684]
[1778615155519,31.83,80751.38,23.0,0.56455,0.00024,20.44684]
[1778615156975,31.83,80751.38,23.0,0.56455,0.00024,20.44686]
[1778615162463,31.84,80752.72,23.0,0.56486,0.00024,20.44457]
[1778615166080,31.84,80752.72,23.0,0.56486,0.00024,20.44457]
[1778615166950,31.84,80752.72,23.0,0.56486,0.00024,20.44461]
[1778615172190,31.84,80751.08,23.0,0.56446,0.00024,20.44753]
[1778615173017,31.85,80751.08,23.0,0.56446,0.00024,20.44756]
[1778615173405,31.85,80744.1,23.0,0.5628,0.00024,20.45962]
[1778615173540,31.85,80739.04,23.0,0.56159,0.00024,20.46814]
[1778615178575,31.85,80735.75,23.0,0.56081,0.00024,20.47359]
[1778615183610,31.85,80732.8,23.0,0.5601,0.00024,20.47841]
[1778615188645,31.85,80735.18,23.0,0.56067,0.00024,20.47455]
[1778615193681,31.85,80734.21,23.0,0.56045,0.00024,20.47134]
[1778615198737,31.85,80734.96,23.0,0.56062,0.00024,20.47013]
[1778615198802,31.85,80738.83,23.0,0.56155,0.00024,20.46374]
[1778615204628,31.85,80742.23,23.0,0.56235,0.00024,20.45806]
[1778615205764,31.85,80734.17,23.0,0.56043,0.00024,20.47143]
[1778615210799,31.85,80734.51,23.0,0.56051,0.00024,20.47089]
[1778615213672,31.85,80735.12,23.0,0.56066,0.00024,20.4699]
[1778615219862,31.85,80738.0,23.0,0.56134,0.00024,20.46516]
[1778615224897,31.85,80739.73,23.0,0.56175,0.00024,20.46229]
[1778615229932,31.86,80740.06,23.0,0.56183,0.00024,20.46175]
[1778615236981,31.86,80743.24,23.0,0.56259,0.00024,20.45641]
[1778615242016,31.86,80746.53,23.0,0.56337,0.00024,20.45082]
[1778615245893,31.86,80747.09,23.0,0.5635,0.00024,20.44987]
[1778615250507,31.86,80750.85,23.0,0.56439,0.00024,20.44337]
[1778615255975,31.86,80751.08,23.0,0.56446,0.00024,20.43819]
[1778615255999,31.86,80751.08,23.0,0.56446,0.00024,20.43819]
[1778615261149,31.87,80755.23,23.0,0.56543,0.00024,20.43093]
[1778615266184,31.87,80755.29,23.0,0.56544,0.00024,20.43088]
[1778615266682,31.87,80755.29,23.0,0.56544,0.00024,20.43088]
[1778615272226,31.88,80755.42,23.0,0.56546,0.00024,20.43073]
[1778615277582,31.88,80752.58,23.0,0.56478,0.00024,20.43581]
[1778615284311,31.89,80752.96,23.0,0.56486,0.00024,20.43523]
[1778615289346,31.89,80755.59,23.0,0.56548,0.00024,20.43063]
[1778615289975,31.89,80755.59,23.0,0.56548,0.00024,20.43063]
[1778615289991,31.89,80755.59,23.0,0.56548,0.00024,20.43063]
[1778615290058,31.89,80755.59,23.0,0.56548,0.00024,20.43063]
[1778615290326,31.89,80755.59,23.0,0.56548,0.00024,20.43063]
[1778615290353,31.89,80760.44,23.0,0.56663,0.00024,20.4219]
[1778615294381,31.89,80765.93,23.0,0.56794,0.00024,20.41178]
[1778615295244,31.89,80765.93,23.0,0.56794,0.00024,20.41178]
[1778615299373,31.89,80767.1,23.0,0.56822,0.00024,20.40956]
[1778615299445,31.89,80767.1,23.0,0.56822,0.00024,20.40956]
[1778615301911,31.88,80766.98,23.0,0.5682,0.00024,20.40976]
[1778615307472,31.88,80767.17,23.0,0.56825,0.00024,20.4093]
[1778615312507,31.87,80767.69,23.0,0.5684,0.00024,20.40344]
[1778615315448,31.87,80767.23,23.0,0.56829,0.00024,20.40427]
[1778615320563,31.87,80767.75,23.0,0.56843,0.00024,20.40322]
[1778615325598,31.86,80770.74,23.0,0.56914,0.00024,20.39752]
[1778615330633,31.86,80771.46,23.0,0.56932,0.00024,20.39607]
[1778615335668,31.85,80771.05,23.0,0.56924,0.00024,20.39676]
[1778615340704,31.85,80772.87,23.0,0.56968,0.00024,20.3932]
[1778615345739,31.84,80775.26,23.0,0.57026,0.00024,20.3885]
[1778615350922,31.84,80776.3,23.0,0.57051,0.00024,20.3864]
[1778615356278,31.83,80779.19,23.0,0.57122,0.00024,20.38063]
[1778615361851,31.82,80779.88,23.0,0.5714,0.00024,20.37908]
[1778615366886,31.81,80778.21,23.0,0.57102,0.00024,20.38222]
[1778615371293,31.81,80778.36,23.0,0.57106,0.00024,20.38185]
[1778615376956,31.8,80774.42,23.0,0.57016,0.00024,20.38452]
[1778615381991,31.79,80774.72,23.0,0.57024,0.00024,20.38383]
[1778615383226,31.79,80774.72,23.0,0.57024,0.00024,20.38383]
[1778615389044,31.78,80775.21,23.0,0.57037,0.00024,20.38274]
[1778615394079,31.78,80774.88,23.0,0.5703,0.00024,20.38328]
[1778615395381,31.78,80774.88,23.0,0.5703,0.00024,20.38328]
[1778615397130,31.78,80772.19,23.0,0.56967,0.00024,20.38842]
[1778615399001,31.77,80771.3,23.0,0.56946,0.00024,20.39009]
[1778615399227,31.77,80771.3,23.0,0.56946,0.00024,20.39009]
[1778615400159,31.77,80767.8,23.0,0.56863,0.00024,20.39672]
[1778615400204,31.77,80767.8,23.0,0.56863,0.00024,20.39672]
[1778615400255,31.77,80767.8,23.0,0.56863,0.00024,20.39672]
[1778615400516,31.77,80767.8,23.0,0.56863,0.00024,20.39672]
[1778615400566,31.77,80764.05,23.0,0.56774,0.00024,20.40373]
[1778615402136,31.77,80760.04,23.0,0.56678,0.00024,20.41111]
[1778615406389,31.77,80762.32,23.0,0.56733,0.00024,20.4069]
[1778615406411,31.77,80762.32,23.0,0.56733,0.00024,20.4069]
[1778615407168,31.77,80762.23,23.0,0.56731,0.00024,20.40706]
[1778615407392,31.77,80766.03,23.0,0.56821,0.00024,20.39999]
[1778615408178,31.77,80770.49,23.0,0.56928,0.00024,20.39155]
[1778615409816,31.77,80773.23,23.0,0.56993,0.00024,20.38629]
[1778615409829,31.77,80773.23,23.0,0.56993,0.00024,20.38629]
[1778615416378,31.76,80772.34,23.0,0.56973,0.00024,20.3879]
[1778615422277,31.76,80771.1,23.0,0.56945,0.00024,20.39018]
[1778615423057,31.76,80771.1,23.0,0.56945,0.00024,20.39018]
[1778615423829,31.76,80771.68,23.0,0.56959,0.00024,20.38905]
[1778615426377,31.76,80771.03,23.0,0.56943,0.00024,20.39027]
[1778615432347,31.75,80772.04,23.0,0.5697,0.00024,20.38341]
[1778615437382,31.75,80770.39,23.0,0.56931,0.00024,20.3865]
[1778615442417,31.74,80771.87,23.0,0.56967,0.00024,20.38361]
[1778615447539,31.74,80771.43,23.0,0.56957,0.00024,20.3844]
[1778615448211,31.74,80772.34,23.0,0.56979,0.00024,20.38262]
[1778615448465,31.74,80776.66,23.0,0.57082,0.00024,20.37424]
[1778615451486,31.73,80781.7,23.0,0.57203,0.00024,20.36423]
[1778615456521,31.73,80782.76,23.0,0.5723,0.00024,20.36197]
[1778615461556,31.72,80783.13,23.0,0.5724,0.00024,20.3611]
[1778615463570,31.72,80788.38,23.0,0.57366,0.00024,20.35041]
[1778615468605,31.71,80791.39,23.0,0.57439,0.00024,20.34406]
[1778615471215,31.71,80792.16,23.0,0.57458,0.00024,20.34239]
[1778615471535,31.71,80792.16,23.0,0.57458,0.00024,20.34239]
[1778615476822,31.7,80793.96,23.0,0.57503,0.00024,20.33852]
[1778615477539,31.7,80793.96,23.0,0.57503,0.00024,20.33852]
[1778615478678,31.7,80801.36,23.0,0.57679,0.00024,20.32283]
[1778615478756,31.7,80801.36,24.0,0.57679,0.00024,20.32283]
[1778615478768,31.7,80801.36,24.0,0.57679,0.00024,20.32283]
[1778615479185,31.7,80801.36,24.0,0.57679,0.00024,20.32283]
[1778615479718,31.7,80801.36,24.0,0.57679,0.00024,20.32283]
[1778615479685,31.7,80804.62,24.0,0.57757,0.00024,20.31583]
[1778615479806,31.7,80804.62,24.0,0.57757,0.00024,20.31583]
[1778615480692,31.7,80808.55,24.0,0.5785,0.00024,20.30728]
[1778615481539,31.7,80808.55,24.0,0.5785,0.00024,20.30728]
[1778615482383,31.7,80808.77,24.0,0.57855,0.00024,20.3068]
[1778615482825,31.7,80809.08,24.0,0.57862,0.00024,20.30613]
[1778615488749,31.7,80811.84,24.0,0.57928,0.00024,20.30007]
[1778615493784,31.7,80812.5,24.0,0.57945,0.00024,20.29377]
[1778615498819,31.7,80811.95,24.0,0.57932,0.00024,20.295]
[1778615502182,31.7,80812.07,24.0,0.57934,0.00024,20.29474]
[1778615502188,31.7,80812.07,24.0,0.57934,0.00024,20.29474]
[1778615502877,31.7,80812.09,24.0,0.57935,0.00024,20.2947]
[1778615502892,31.7,80812.09,24.0,0.57935,0.00024,20.2947]
[1778615508889,31.7,80811.94,24.0,0.57931,0.00024,20.29504]
[1778615512606,31.7,80814.33,24.0,0.57988,0.00024,20.28972]
[1778615517952,31.7,80817.21,24.0,0.58057,0.00024,20.28324]
[1778615518791,31.7,80817.21,24.0,0.58057,0.00024,20.28324]
[1778615522987,31.7,80821.91,24.0,0.58167,0.00024,20.27264]
[1778615525250,31.71,80822.39,24.0,0.58179,0.00024,20.27157]
[1778615529474,31.71,80826.39,24.0,0.58272,0.00024,20.26246]
[1778615535071,31.71,80828.96,24.0,0.58333,0.00024,20.25652]
[1778615540215,31.71,80829.81,24.0,0.58353,0.00024,20.25457]
[1778615541113,31.71,80821.5,24.0,0.58155,0.00024,20.27383]
[1778615542004,31.71,80821.5,24.0,0.58155,0.00024,20.27383]
[1778615547155,31.72,80821.95,24.0,0.58166,0.00024,20.27281]
[1778615552190,31.72,80823.17,24.0,0.58196,0.00024,20.26518]
[1778615557225,31.72,80824.95,24.0,0.58238,0.00024,20.26111]
[1778615562261,31.72,80824.74,24.0,0.58233,0.00024,20.26163]
[1778615568302,31.72,80825.6,24.0,0.58253,0.00024,20.2597]
[1778615573337,31.72,80826.07,24.0,0.58264,0.00024,20.25866]
[1778615578372,31.72,80824.98,24.0,0.58237,0.00024,20.26123]
[1778615583101,31.73,80827.73,24.0,0.58302,0.00024,20.25489]
[1778615583525,31.73,80832.74,24.0,0.58421,0.00024,20.24315]
[1778615585421,31.73,80837.38,24.0,0.5853,0.00024,20.23213]
[1778615590456,31.73,80837.93,24.0,0.58543,0.00024,20.23084]
[1778615591851,31.73,80837.93,24.0,0.58543,0.00024,20.23084]
[1778615593249,31.73,80839.28,24.0,0.58575,0.00024,20.2276]
[1778615595618,31.73,80845.45,24.0,0.58721,0.00024,20.2126]
[1778615595637,31.73,80845.45,24.0,0.58721,0.00024,20.2126]
[1778615595706,31.73,80845.42,24.0,0.5872,0.00024,20.21267]
[1778615597517,31.73,80851.8,24.0,0.58871,0.00024,20.19686]
[1778615600856,31.73,80852.85,24.0,0.58896,0.00024,20.19422]
[1778615600975,31.73,80851.76,24.0,0.5887,0.00024,20.19693]
[1778615601545,31.73,80848.3,24.0,0.58789,0.00024,20.20552]
[1778615602552,31.73,80843.01,24.0,0.58664,0.00024,20.2185]
[1778615604491,31.73,80844.35,24.0,0.58695,0.00024,20.21523]
[1778615604528,31.73,80844.35,24.0,0.58695,0.00024,20.21523]
[1778615604535,31.73,80844.35,24.0,0.58695,0.00024,20.21523]
[1778615608784,31.73,80846.91,24.0,0.58756,0.00024,20.20893]
[1778615619677,31.72,80846.21,24.0,0.58742,0.00024,20.20574]
[1778615621552,31.72,80846.17,24.0,0.58741,0.00024,20.20583]
[1778615626726,31.72,80846.6,24.0,0.58751,0.00024,20.20476]
[1778615633775,31.72,80846.98,24.0,0.5876,0.00024,20.20379]
[1778615635048,31.72,80847.29,24.0,0.58768,0.00024,20.20302]
[1778615635132,31.72,80847.29,24.0,0.58768,0.00024,20.20302]
[1778615635169,31.72,80847.29,24.0,0.58768,0.00024,20.20302]
[1778615635264,31.72,80847.29,24.0,0.58768,0.00024,20.20302]
[1778615635272,31.72,80847.29,24.0,0.58768,0.00024,20.20302]
[1778615635378,31.72,80847.29,24.0,0.58768,0.00024,20.20302]
[1778615635790,31.72,80839.63,24.0,0.58587,0.00024,20.22171]
[1778615637803,31.72,80834.75,24.0,0.58471,0.00024,20.2334]
[1778615640219,31.72,80835.04,24.0,0.58478,0.00024,20.23272]
[1778615640219,31.72,80835.04,24.0,0.58478,0.00024,20.23272]
[1778615640824,31.72,80822.73,24.0,0.58186,0.00024,20.26152]
[1778615641831,31.72,80816.16,24.0,0.5803,0.00024,20.27643]
[1778615642041,31.72,80816.16,24.0,0.5803,0.00024,20.27643]
[1778615642838,31.72,80810.0,24.0,0.57884,0.00024,20.29013]
[1778615644940,31.72,80810.72,24.0,0.57901,0.00024,20.28855]
[1778615649102,31.72,80808.77,24.0,0.57854,0.00024,20.29282]
[1778615649490,31.72,80808.77,24.0,0.57854,0.00024,20.29282]
[1778615649889,31.72,80806.95,24.0,0.57811,0.00024,20.29679]
[1778615650210,31.72,80806.95,24.0,0.57811,0.00024,20.29679]
[1778615650225,31.72,80806.95,24.0,0.57811,0.00024,20.29679]
[1778615650262,31.72,80806.95,24.0,0.57811,0.00024,20.29679]
[1778615650297,31.72,80806.95,24.0,0.57811,0.00024,20.29679]
[1778615650419,31.72,80806.95,24.0,0.57811,0.00024,20.29679]
[1778615650474,31.72,80806.95,24.0,0.57811,0.00024,20.29679]
[1778615650609,31.72,80806.95,24.0,0.57811,0.00024,20.29679]
[1778615650897,31.72,80792.34,24.0,0.57464,0.00024,20.32786]
[1778615651903,31.73,80784.94,24.0,0.57287,0.00024,20.34305]
[1778615652910,31.73,80780.72,24.0,0.57186,0.00024,20.35152]
[1778615653325,31.73,80780.72,24.0,0.57186,0.00024,20.35152]
[1778615653592,31.73,80780.72,24.0,0.57186,0.00024,20.35152]
[1778615655352,31.73,80779.45,24.0,0.57155,0.00024,20.35406]
[1778615655371,31.73,80779.45,24.0,0.57155,0.00024,20.35406]
[1778615655612,31.73,80779.45,24.0,0.57155,0.00024,20.35406]
[1778615655669,31.73,80779.45,24.0,0.57155,0.00024,20.35406]
[1778615655681,31.73,80779.45,24.0,0.57155,0.00024,20.35406]
[1778615655931,31.73,80775.09,24.0,0.57051,0.00024,20.36262]
[1778615658789,31.73,80776.45,24.0,0.57084,0.00024,20.35998]
[1778615658979,31.73,80775.8,24.0,0.57068,0.00024,20.36125]
[1778615660196,31.73,80775.13,24.0,0.57052,0.00024,20.36256]
[1778615660229,31.73,80775.13,24.0,0.57052,0.00024,20.36256]
[1778615660249,31.73,80775.13,24.0,0.57052,0.00024,20.36256]
[1778615660969,31.73,80779.93,24.0,0.57166,0.00024,20.35314]
[1778615662982,31.73,80784.51,24.0,0.57276,0.00024,20.344]
[1778615666748,31.73,80784.06,24.0,0.57265,0.00024,20.34492]
[1778615668043,31.73,80789.17,24.0,0.57387,0.00024,20.33448]
[1778615668128,31.73,80792.01,24.0,0.57455,0.00024,20.32863]
[1778615670012,31.73,80794.85,24.0,0.57522,0.00024,20.32274]
[1778615670082,31.73,80794.85,24.0,0.57522,0.00024,20.32274]
[1778615670146,31.73,80793.61,24.0,0.57492,0.00024,20.32535]
[1778615671047,31.73,80793.61,24.0,0.57492,0.00024,20.32535]
[1778615671711,31.73,80793.61,24.0,0.57492,0.00024,20.32535]
[1778615671909,31.73,80793.45,24.0,0.5749,0.00024,20.32084]
[1778615672471,31.73,80793.45,24.0,0.5749,0.00024,20.32084]
[1778615674499,31.73,80790.54,24.0,0.57421,0.00024,20.32688]
[1778615677083,31.73,80795.68,24.0,0.57542,0.00024,20.31628]
[1778615682424,31.74,80795.53,24.0,0.57538,0.00024,20.31667]
[1778615688160,31.74,80796.63,24.0,0.57563,0.00024,20.3145]
[1778615690223,31.74,80797.66,24.0,0.57587,0.00024,20.31235]
[1778615690254,31.74,80797.66,24.0,0.57587,0.00024,20.31235]
[1778615690314,31.75,80795.8,24.0,0.57543,0.00024,20.31627]
[1778615691181,31.74,80792.18,24.0,0.57457,0.00024,20.32379]
[1778615693436,31.74,80788.79,24.0,0.57376,0.00024,20.33075]
[1778615699427,31.74,80788.62,24.0,0.57374,0.00024,20.33095]
[1778615700184,31.73,80789.67,24.0,0.57399,0.00024,20.32877]
[1778615700247,31.73,80791.48,24.0,0.57442,0.00024,20.32502]
[1778615701254,31.73,80795.29,24.0,0.57533,0.00024,20.31711]
[1778615703687,31.74,80796.92,24.0,0.57571,0.00024,20.31371]
[1778615703826,31.74,80796.92,24.0,0.57571,0.00024,20.31371]
[1778615704563,31.74,80797.41,24.0,0.57583,0.00024,20.31271]
[1778615704664,31.74,80804.14,24.0,0.57743,0.00024,20.29836]
[1778615705282,31.74,80810.87,24.0,0.57903,0.00024,20.28366]
[1778615706289,31.74,80815.05,24.0,0.58002,0.00024,20.27437]
[1778615710317,31.74,80810.17,24.0,0.57886,0.00024,20.28518]
[1778615716036,31.73,80810.3,24.0,0.5789,0.00024,20.28486]
[1778615721394,31.73,80810.18,24.0,0.57887,0.00024,20.28513]
[1778615726429,31.74,80810.02,24.0,0.57883,0.00024,20.2855]
[1778615731466,31.74,80810.74,24.0,0.57902,0.00024,20.27908]
[1778615736502,31.74,80810.89,24.0,0.57905,0.00024,20.27876]
[1778615741757,31.74,80810.35,24.0,0.57892,0.00024,20.27996]
[1778615741923,31.74,80810.35,24.0,0.57892,0.00024,20.27996]
[1778615743137,31.74,80807.32,24.0,0.5782,0.00024,20.2866]
[1778615743355,31.74,80807.32,24.0,0.5782,0.00024,20.2866]
[1778615743636,31.74,80807.32,24.0,0.5782,0.00024,20.2866]
[1778615743646,31.74,80807.32,24.0,0.5782,0.00024,20.2866]
[1778615743954,31.74,80807.32,24.0,0.5782,0.00024,20.2866]
[1778615744002,31.74,80802.43,24.0,0.57704,0.00024,20.29717]
[1778615744611,31.74,80802.43,24.0,0.57704,0.00024,20.29717]
[1778615744618,31.74,80794.87,24.0,0.57524,0.00024,20.31318]
[1778615745992,31.74,80794.87,24.0,0.57524,0.00024,20.31318]
[1778615755636,31.73,80793.34,24.0,0.5749,0.00024,20.31615]
[1778615757488,31.72,80793.37,24.0,0.57491,0.00024,20.31606]
[1778615759314,31.72,80798.07,24.0,0.57603,0.00024,20.30616]
[1778615760711,31.72,80794.88,24.0,0.57527,0.00024,20.31285]
[1778615761678,31.72,80787.82,24.0,0.57359,0.00024,20.32741]
[1778615766713,31.71,80788.56,24.0,0.57378,0.00024,20.32578]
[1778615771227,31.71,80790.84,24.0,0.57433,0.00024,20.32104]
[1778615775776,31.71,80796.07,24.0,0.57559,0.00024,20.31003]
[1778615776500,31.71,80796.07,24.0,0.57559,0.00024,20.31003]
[1778615776783,31.7,80797.94,24.0,0.57604,0.00024,20.30606]
[1778615779057,31.71,80798.41,24.0,0.57615,0.00024,20.30509]
[1778615779804,31.71,80799.99,24.0,0.57652,0.00024,20.30177]
[1778615784840,31.7,80798.85,24.0,0.57626,0.00024,20.3041]
[1778615791890,31.7,80800.2,24.0,0.57661,0.00024,20.29627]
[1778615796925,31.69,80799.56,24.0,0.57646,0.00024,20.29756]
[1778615801961,31.69,80800.63,24.0,0.57672,0.00024,20.2952]
[1778615808006,31.69,80800.34,24.0,0.57666,0.00024,20.29574]
[1778615813039,31.68,80802.93,24.0,0.57729,0.00024,20.2901]
[1778615816152,31.68,80803.76,24.0,0.57749,0.00024,20.28827]
[1778615817067,31.68,80807.65,24.0,0.57841,0.00024,20.27982]
[1778615817144,31.68,80807.65,24.0,0.57841,0.00024,20.27982]
[1778615817974,31.68,80807.65,24.0,0.57841,0.00024,20.27982]
[1778615818074,31.68,80811.64,24.0,0.57936,0.00024,20.27103]
[1778615818722,31.68,80811.64,24.0,0.57936,0.00024,20.27103]
[1778615824116,31.69,80812.39,24.0,0.57954,0.00024,20.2694]
[1778615827101,31.69,80812.84,24.0,0.57964,0.00024,20.2684]
[1778615827176,31.69,80813.0,24.0,0.57968,0.00024,20.26805]
[1778615830057,31.69,80816.25,24.0,0.58045,0.00024,20.26077]
[1778615837207,31.69,80812.77,24.0,0.57962,0.00024,20.26859]
[1778615839261,31.69,80811.81,24.0,0.5794,0.00024,20.27073]
[1778615840427,31.69,80811.16,24.0,0.57924,0.00024,20.27218]
[1778615840528,31.69,80809.91,24.0,0.57894,0.00024,20.27495]
[1778615841169,31.69,80809.91,24.0,0.57894,0.00024,20.27495]
[1778615841240,31.69,80808.14,24.0,0.57852,0.00024,20.27884]
[1778615842789,31.69,80808.14,24.0,0.57852,0.00024,20.27884]
[1778615842825,31.69,80808.29,24.0,0.57856,0.00024,20.27852]
[1778615848286,31.69,80807.05,24.0,0.57826,0.00024,20.2812]
[1778615853321,31.68,80807.43,24.0,0.57838,0.00024,20.27546]
[1778615855018,31.68,80807.43,24.0,0.57838,0.00024,20.27546]
[1778615855074,31.68,80809.46,24.0,0.57886,0.00024,20.27099]
[1778615857349,31.68,80814.77,24.0,0.58012,0.00024,20.25919]
[1778615862384,31.68,80813.0,24.0,0.5797,0.00024,20.26317]
[1778615867419,31.69,80812.18,24.0,0.5795,0.00024,20.26503]
[1778615872454,31.69,80813.07,24.0,0.57971,0.00024,20.26307]
[1778615877186,31.69,80812.08,24.0,0.57947,0.00024,20.2653]
[1778615877258,31.69,80812.08,24.0,0.57947,0.00024,20.2653]
[1778615877946,31.69,80811.24,24.0,0.57927,0.00024,20.26717]
[1778615878203,31.69,80808.93,24.0,0.57872,0.00024,20.27227]
[1778615878496,31.69,80803.38,24.0,0.5774,0.00024,20.28438]
[1778615879695,31.69,80803.38,24.0,0.5774,0.00024,20.28438]
[1778615879796,31.69,80797.47,24.0,0.57599,0.00024,20.29703]
[1778615885545,31.69,80796.28,24.0,0.5757,0.00024,20.29961]
[1778615886552,31.69,80801.6,24.0,0.57697,0.00024,20.28832]
[1778615887559,31.69,80805.33,24.0,0.57786,0.00024,20.28025]
[1778615889362,31.69,80807.99,24.0,0.57849,0.00024,20.27443]
[1778615890086,31.69,80808.31,24.0,0.57857,0.00024,20.27373]
[1778615895615,31.69,80808.27,24.0,0.57855,0.00024,20.27387]
[1778615900650,31.7,80809.72,24.0,0.57889,0.00024,20.27073]
[1778615905685,31.7,80803.18,24.0,0.57733,0.00024,20.28506]
[1778615910720,31.7,80805.7,24.0,0.57792,0.00024,20.27968]
[1778615915755,31.71,80804.04,24.0,0.57753,0.00024,20.27851]
[1778615917192,31.71,80804.04,24.0,0.57753,0.00024,20.27851]
[1778615926832,31.71,80805.54,24.0,0.57787,0.00024,20.27543]
[1778615930467,31.72,80804.54,24.0,0.57763,0.00024,20.27764]
[1778615930565,31.72,80804.54,24.0,0.57763,0.00024,20.27764]
[1778615930860,31.72,80799.41,24.0,0.57641,0.00024,20.28867]
[1778615932705,31.72,80796.4,24.0,0.57569,0.00024,20.29507]
[1778615937909,31.72,80795.35,24.0,0.57543,0.00024,20.29733]
[1778615941523,31.73,80795.83,24.0,0.57554,0.00024,20.29641]
[1778615942944,31.72,80803.15,24.0,0.57728,0.00024,20.28082]
[1778615943467,31.72,80803.15,24.0,0.57728,0.00024,20.28082]
[1778615943951,31.72,80807.29,24.0,0.57827,0.00024,20.27182]
[1778615945966,31.73,80801.63,24.0,0.57692,0.00024,20.28409]
[1778615946617,31.73,80801.63,24.0,0.57692,0.00024,20.28409]
[1778615946618,31.73,80801.63,24.0,0.57692,0.00024,20.28409]
[1778615946695,31.73,80801.63,24.0,0.57692,0.00024,20.28409]
[1778615946783,31.73,80801.63,24.0,0.57692,0.00024,20.28409]
[1778615946811,31.73,80801.63,24.0,0.57692,0.00024,20.28409]
[1778615946816,31.73,80801.63,24.0,0.57692,0.00024,20.28409]
[1778615946826,31.73,80801.63,24.0,0.57692,0.00024,20.28409]
[1778615946973,31.73,80795.45,24.0,0.57545,0.00024,20.29721]
[1778615947647,31.73,80795.45,24.0,0.57545,0.00024,20.29721]
[1778615947728,31.73,80795.45,24.0,0.57545,0.00024,20.29721]
[1778615947738,31.73,80795.45,24.0,0.57545,0.00024,20.29721]
[1778615947780,31.73,80795.45,24.0,0.57545,0.00024,20.29721]
[1778615948055,31.73,80795.45,24.0,0.57545,0.00024,20.29721]
[1778615948156,31.72,80787.75,24.0,0.57361,0.00024,20.31312]
[1778615951001,31.72,80791.82,24.0,0.57459,0.00024,20.30468]
[1778615956037,31.72,80793.65,24.0,0.57504,0.00024,20.30077]
[1778615957893,31.71,80793.85,24.0,0.57509,0.00024,20.30034]
[1778615959054,31.71,80792.7,24.0,0.57482,0.00024,20.30271]
[1778615964093,31.71,80794.68,24.0,0.5753,0.00024,20.29846]
[1778615964649,31.71,80794.68,24.0,0.5753,0.00024,20.29846]
[1778615965261,31.71,80794.68,24.0,0.5753,0.00024,20.29846]
[1778615969971,31.7,80792.05,24.0,0.57468,0.00024,20.30385]
[1778615975170,31.7,80793.83,24.0,0.57513,0.00024,20.29518]
[1778615978177,31.7,80794.02,24.0,0.57518,0.00024,20.29474]
[1778615978275,31.7,80794.02,24.0,0.57518,0.00024,20.29474]
[1778615978502,31.7,80794.84,24.0,0.57538,0.00024,20.29301]
[1778615981129,31.69,80799.21,24.0,0.57643,0.00024,20.28374]
[1778615981170,31.69,80799.21,24.0,0.57643,0.00024,20.28374]
[1778615981306,31.69,80802.97,24.0,0.57732,0.00024,20.27566]
[1778615982219,31.69,80808.62,24.0,0.57867,0.00024,20.26337]
[1778615982846,31.69,80808.62,24.0,0.57867,0.00024,20.26337]
[1778615983181,31.69,80808.62,24.0,0.57867,0.00024,20.26337]
[1778615983228,31.69,80808.62,24.0,0.57867,0.00024,20.26337]
[1778615983299,31.69,80812.67,24.0,0.57963,0.00024,20.25441]
[1778615983407,31.69,80812.67,24.0,0.57963,0.00024,20.25441]
[1778615985017,31.69,80815.22,24.0,0.58024,0.00024,20.2487]
[1778615985019,31.69,80815.22,24.0,0.58024,0.00024,20.2487]
[1778615985745,31.69,80816.46,24.0,0.58054,0.00024,20.24591]
[1778615985814,31.69,80816.46,24.0,0.58054,0.00024,20.24591]
[1778615986247,31.69,80817.0,24.0,0.58066,0.00024,20.2447]
[1778615989135,31.69,80819.01,24.0,0.58114,0.00024,20.24015]
[1778615989560,31.69,80819.72,24.0,0.58131,0.00024,20.23854]
[1778615990210,31.69,80819.72,24.0,0.58131,0.00024,20.23854]
[1778615991474,31.7,80819.82,24.0,0.58133,0.00024,20.23833]
[1778615994634,31.7,80814.81,24.0,0.58014,0.00024,20.24968]
[1778615995310,31.7,80810.37,24.0,0.57908,0.00024,20.25957]
[1778616000919,31.7,80811.94,24.0,0.57945,0.00024,20.2561]
[1778616001352,31.7,80819.21,24.0,0.58118,0.00024,20.23975]
[1778616003790,31.7,80822.78,24.0,0.58203,0.00024,20.23159]
[1778616005230,31.7,80826.8,24.0,0.58299,0.00024,20.22228]
[1778616010416,31.7,80828.02,24.0,0.58328,0.00024,20.21938]
[1778616015450,31.7,80826.35,24.0,0.58288,0.00024,20.22337]
[1778616018059,31.7,80825.89,24.0,0.58277,0.00024,20.22446]
[1778616019488,31.7,80818.53,24.0,0.58101,0.00024,20.24141]
[1778616020555,31.7,80812.79,24.0,0.57964,0.00024,20.25433]
[1778616025895,31.7,80812.67,24.0,0.57961,0.00024,20.25461]
[1778616032575,31.7,80814.25,24.0,0.58,0.00024,20.24626]
[1778616034058,31.7,80814.25,24.0,0.58,0.00024,20.24626]
[1778616034204,31.7,80814.25,24.0,0.58,0.00024,20.24626]
[1778616036265,31.7,80814.26,24.0,0.58001,0.00024,20.24624]
[1778616041661,31.7,80814.2,24.0,0.57999,0.00024,20.24639]
[1778616044659,31.71,80818.39,24.0,0.58098,0.00024,20.23698]
[1778616046237,31.71,80818.39,24.0,0.58098,0.00024,20.23698]
[1778616046338,31.71,80818.96,24.0,0.58112,0.00024,20.23571]
[1778616047696,31.71,80818.91,24.0,0.58111,0.00024,20.23582]
[1778616047774,31.71,80818.99,24.0,0.58112,0.00024,20.23565]
[1778616051565,31.71,80818.96,24.0,0.58111,0.00024,20.23575]
[1778616053722,31.71,80826.05,24.0,0.5828,0.00024,20.21947]
[1778616058757,31.71,80826.88,24.0,0.583,0.00024,20.2175]
[1778616060771,31.71,80830.43,24.0,0.58384,0.00024,20.20917]
[1778616064780,31.71,80829.2,24.0,0.58355,0.00024,20.21202]
[1778616069834,31.71,80830.16,24.0,0.58378,0.00024,20.20978]
[1778616076883,31.71,80831.26,24.0,0.58404,0.00024,20.20721]
[1778616081918,31.71,80830.17,24.0,0.58378,0.00024,20.2098]
[1778616086953,31.71,80830.9,24.0,0.58395,0.00024,20.20811]
[1778616091988,31.71,80833.44,24.0,0.58457,0.00024,20.19724]
[1778616097024,31.71,80834.48,24.0,0.58482,0.00024,20.19477]
[1778616102059,31.71,80836.67,24.0,0.58534,0.00024,20.18953]
[1778616108101,31.71,80838.34,24.0,0.58573,0.00024,20.18549]
[1778616113136,31.71,80834.41,24.0,0.5848,0.00024,20.19489]
[1778616119923,31.71,80835.1,24.0,0.58497,0.00024,20.19324]
[1778616120241,31.71,80822.89,24.0,0.58207,0.00024,20.22187]
[1778616120702,31.71,80822.89,24.0,0.58207,0.00024,20.22187]
[1778616120741,31.71,80822.89,24.0,0.58207,0.00024,20.22187]
[1778616120817,31.71,80822.89,24.0,0.58207,0.00024,20.22187]
[1778616121192,31.71,80807.92,24.0,0.5785,0.00024,20.25554]
[1778616121650,31.71,80807.92,24.0,0.5785,0.00024,20.25554]
[1778616122199,31.71,80803.49,24.0,0.57744,0.00024,20.26519]
[1778616123044,31.71,80803.49,24.0,0.57744,0.00024,20.26519]
[1778616123206,31.71,80802.73,24.0,0.57726,0.00024,20.26683]
[1778616123706,31.71,80802.73,24.0,0.57726,0.00024,20.26683]
[1778616124343,31.71,80802.73,24.0,0.57726,0.00024,20.26683]
[1778616130255,31.71,80800.12,24.0,0.57665,0.00024,20.27236]
[1778616133276,31.7,80796.39,24.0,0.57576,0.00024,20.28025]
[1778616134496,31.7,80796.46,24.0,0.57578,0.00024,20.28009]
[1778616134519,31.7,80796.46,24.0,0.57578,0.00024,20.28009]
[1778616134643,31.7,80796.46,24.0,0.57578,0.00024,20.28009]
[1778616135290,31.7,80791.04,24.0,0.57449,0.00024,20.2914]
[1778616136297,31.7,80786.01,24.0,0.57329,0.00024,20.30171]
[1778616139288,31.7,80786.61,24.0,0.57343,0.00024,20.30044]
[1778616139292,31.7,80786.61,24.0,0.57343,0.00024,20.30044]
[1778616145360,31.69,80788.79,24.0,0.57397,0.00024,20.29583]
[1778616150395,31.69,80789.05,24.0,0.57404,0.00024,20.2952]
[1778616155430,31.68,80789.09,24.0,0.57408,0.00024,20.29017]
[1778616158848,31.68,80786.75,24.0,0.57352,0.00024,20.29494]
[1778616158867,31.68,80786.75,24.0,0.57352,0.00024,20.29494]
[1778616159458,31.68,80792.54,24.0,0.57491,0.00024,20.28297]
[1778616160465,31.68,80802.52,24.0,0.57729,0.00024,20.26177]
[1778616165500,31.68,80803.29,24.0,0.57748,0.00024,20.26007]
[1778616170535,31.68,80804.97,24.0,0.57789,0.00024,20.25638]
[1778616172779,31.68,80804.84,24.0,0.57786,0.00024,20.25666]
[1778616173034,31.68,80804.5,24.0,0.57778,0.00024,20.25739]
[1778616174563,31.68,80808.41,24.0,0.57871,0.00024,20.24887]
[1778616179601,31.68,80810.21,24.0,0.57913,0.00024,20.24494]
[1778616184636,31.68,80809.53,24.0,0.57896,0.00024,20.24648]
[1778616189671,31.68,80810.21,24.0,0.57912,0.00024,20.24501]
[1778616191685,31.68,80806.4,24.0,0.57821,0.00024,20.25341]
[1778616196720,31.68,80804.99,24.0,0.57787,0.00024,20.25654]
[1778616198487,31.68,80804.99,24.0,0.57787,0.00024,20.25654]
[1778616198734,31.69,80805.32,24.0,0.57795,0.00024,20.25584]
[1778616203769,31.68,80802.72,24.0,0.57733,0.00024,20.26145]
[1778616207711,31.68,80803.11,24.0,0.57743,0.00024,20.26059]
[1778616207721,31.68,80803.11,24.0,0.57743,0.00024,20.26059]
[1778616208967,31.68,80805.56,24.0,0.57801,0.00024,20.25526]
[1778616209068,31.68,80808.06,24.0,0.57861,0.00024,20.24978]
[1778616210218,31.68,80808.06,24.0,0.57861,0.00024,20.24978]
[1778616210319,31.68,80812.78,24.0,0.57973,0.00024,20.23934]
[1778616212531,31.68,80812.82,24.0,0.57974,0.00024,20.23925]
[1778616221895,31.69,80816.37,24.0,0.5806,0.00024,20.22646]
[1778616226930,31.69,80816.32,24.0,0.58059,0.00024,20.2266]
[1778616230263,31.69,80816.26,24.0,0.58057,0.00024,20.22674]
[1778616230382,31.69,80816.26,24.0,0.58057,0.00024,20.22674]
[1778616230446,31.69,80816.26,24.0,0.58057,0.00024,20.22674]
[1778616230958,31.69,80821.83,24.0,0.5819,0.00024,20.21407]
[1778616235993,31.69,80824.02,24.0,0.58241,0.00024,20.20909]
[1778616240205,31.69,80824.79,24.0,0.58259,0.00024,20.20735]
[1778616243821,31.69,80825.85,24.0,0.58284,0.00024,20.20488]
[1778616250091,31.69,80826.76,24.0,0.58307,0.00024,20.20264]
[1778616255126,31.68,80827.3,24.0,0.58321,0.00024,20.20128]
[1778616257615,31.68,80827.5,24.0,0.58326,0.00024,20.20077]
[1778616257760,31.68,80827.5,24.0,0.58326,0.00024,20.20077]
[1778616258147,31.68,80832.53,24.0,0.58446,0.00024,20.18889]
[1778616259154,31.68,80837.68,24.0,0.58568,0.00024,20.17659]
[1778616260640,31.68,80837.6,24.0,0.58566,0.00024,20.1768]
[1778616261358,31.68,80837.6,24.0,0.58566,0.00024,20.1768]
[1778616261396,31.68,80837.6,24.0,0.58566,0.00024,20.1768]
[1778616261498,31.68,80842.07,24.0,0.58672,0.00024,20.16597]
[1778616262175,31.68,80846.54,24.0,0.58778,0.00024,20.15498]
[1778616263243,31.68,80846.54,24.0,0.58778,0.00024,20.15498]
[1778616263255,31.68,80846.54,24.0,0.58778,0.00024,20.15498]
[1778616264189,31.68,80854.2,24.0,0.58959,0.00024,20.1358]
[1778616265630,31.68,80853.49,24.0,0.58943,0.00024,20.13759]
[1778616269862,31.68,80852.92,24.0,0.58929,0.00024,20.13901]
[1778616269922,31.68,80852.92,24.0,0.58929,0.00024,20.13901]
[1778616271238,31.68,80856.7,24.0,0.59021,0.00024,20.12453]
[1778616276273,31.68,80855.26,24.0,0.58987,0.00024,20.1282]
[1778616276946,31.68,80855.26,24.0,0.58987,0.00024,20.1282]
[1778616278134,31.68,80857.89,24.0,0.59049,0.00024,20.12149]
[1778616278287,31.68,80862.68,24.0,0.59162,0.00024,20.10916]
[1778616279294,31.68,80868.25,24.0,0.59294,0.00024,20.09462]
[1778616284329,31.69,80869.02,24.0,0.59312,0.00024,20.09267]
[1778616289364,31.69,80870.63,24.0,0.59349,0.00024,20.08851]
[1778616294399,31.69,80870.92,24.0,0.59355,0.00024,20.08786]
[1778616299687,31.69,80870.8,24.0,0.59352,0.00024,20.08825]
[1778616300441,31.69,80866.85,24.0,0.59258,0.00024,20.09863]
[1778616301448,31.69,80862.39,24.0,0.59153,0.00024,20.11025]
[1778616306483,31.69,80861.02,24.0,0.5912,0.00024,20.11382]
[1778616308598,31.69,80860.19,24.0,0.591,0.00024,20.11596]
[1778616309859,31.69,80859.76,24.0,0.5909,0.00024,20.11707]
[1778616313483,31.69,80859.94,24.0,0.59094,0.00024,20.11661]
[1778616314073,31.69,80858.78,24.0,0.59067,0.00024,20.11959]
[1778616319574,31.69,80858.75,24.0,0.59066,0.00024,20.11966]
[1778616324609,31.69,80859.28,24.0,0.59079,0.00024,20.1183]
[1778616329647,31.69,80859.1,24.0,0.59075,0.00024,20.11877]
[1778616330542,31.69,80859.1,24.0,0.59075,0.00024,20.11877]
[1778616331290,31.69,80857.21,24.0,0.5903,0.00024,20.1236]
[1778616331320,31.69,80857.21,24.0,0.5903,0.00024,20.1236]
[1778616331783,31.69,80854.27,24.0,0.58962,0.00024,20.12618]
[1778616336244,31.69,80850.93,24.0,0.58883,0.00024,20.13458]
[1778616338014,31.69,80850.93,24.0,0.58883,0.00024,20.13458]
[1778616344752,31.69,80853.8,24.0,0.58951,0.00024,20.12734]
[1778616348826,31.69,80853.8,24.0,0.58951,0.00024,20.12734]
[1778616349451,31.69,80853.8,24.0,0.58951,0.00024,20.12734]
[1778616349521,31.69,80853.8,24.0,0.58951,0.00024,20.12734]
[1778616349630,31.69,80853.8,24.0,0.58951,0.00024,20.12734]
[1778616349620,31.69,80853.8,24.0,0.58951,0.00024,20.12731]
[1778616349787,31.69,80838.45,24.0,0.58587,0.00024,20.16527]
[1778616350794,31.69,80832.57,24.0,0.58447,0.00024,20.17939]
[1778616351801,31.69,80825.58,24.0,0.58281,0.00024,20.19584]
[1778616356836,31.7,80825.97,24.0,0.58289,0.00024,20.19501]
[1778616361871,31.7,80826.03,24.0,0.5829,0.00024,20.19495]
[1778616364597,31.7,80826.03,24.0,0.5829,0.00024,20.19495]
[1778616365900,31.7,80821.69,24.0,0.58186,0.00024,20.20504]
[1778616370511,31.7,80820.12,24.0,0.58148,0.00024,20.20866]
[1778616375972,31.71,80822.78,24.0,0.58211,0.00024,20.20263]
[1778616378380,31.71,80823.11,24.0,0.58219,0.00024,20.20188]
[1778616378991,31.71,80828.07,24.0,0.58337,0.00024,20.19039]
[1778616381005,31.71,80832.52,24.0,0.58442,0.00024,20.1799]
[1778616386040,31.71,80835.29,24.0,0.58509,0.00024,20.17325]
[1778616390109,31.71,80835.23,24.0,0.58507,0.00024,20.17338]
[1778616390705,31.71,80835.23,24.0,0.58507,0.00024,20.17338]
[1778616396110,31.71,80832.38,24.0,0.58442,0.00024,20.17526]
[1778616398607,31.71,80832.39,24.0,0.58442,0.00024,20.17524]
[1778616404166,31.7,80831.57,24.0,0.58423,0.00024,20.17716]
[1778616409201,31.7,80831.26,24.0,0.58415,0.00024,20.17788]
[1778616414236,31.7,80831.48,24.0,0.58421,0.00024,20.17736]
[1778616418348,31.7,80830.8,24.0,0.58404,0.00024,20.17897]
[1778616422117,31.7,80831.71,24.0,0.58426,0.00024,20.17682]
[1778616422292,31.7,80836.06,24.0,0.58529,0.00024,20.16645]
[1778616423299,31.7,80839.63,24.0,0.58614,0.00024,20.15785]
[1778616425976,31.71,80841.29,24.0,0.58653,0.00024,20.15384]
[1778616426320,31.71,80841.25,24.0,0.58652,0.00024,20.15395]
[1778616431355,31.71,80841.15,24.0,0.58649,0.00024,20.15428]
[1778616435383,31.71,80844.96,24.0,0.58739,0.00024,20.145]
[1778616436602,31.71,80844.96,24.0,0.58739,0.00024,20.145]
[1778616439797,31.71,80846.19,24.0,0.58768,0.00024,20.142]
[1778616440418,31.71,80844.35,24.0,0.58724,0.00024,20.14653]
[1778616442439,31.71,80843.25,24.0,0.58698,0.00024,20.14923]
[1778616442450,31.71,80843.25,24.0,0.58698,0.00024,20.14923]
[1778616442492,31.71,80843.25,24.0,0.58698,0.00024,20.14923]
[1778616442523,31.71,80843.41,24.0,0.58702,0.00024,20.14884]
[1778616444446,31.71,80849.39,24.0,0.58844,0.00024,20.13407]
[1778616446364,31.71,80851.15,24.0,0.58885,0.00024,20.12967]
[1778616446925,31.71,80852.42,24.0,0.58916,0.00024,20.12648]
[1778616453595,31.71,80851.18,24.0,0.58888,0.00024,20.12468]
[1778616454301,31.71,80851.2,24.0,0.58889,0.00024,20.12462]
[1778616454396,31.71,80851.2,24.0,0.58889,0.00024,20.12462]
[1778616458268,31.71,80850.98,24.0,0.58884,0.00024,20.12516]
[1778616460231,31.71,80850.98,24.0,0.58884,0.00024,20.12514]
[1778616461655,31.71,80851.65,24.0,0.589,0.00024,20.12346]
[1778616468614,31.71,80849.66,24.0,0.58853,0.00024,20.12841]
[1778616472931,31.71,80849.66,24.0,0.58853,0.00024,20.12841]
[1778616474227,31.71,80849.66,24.0,0.58853,0.00024,20.12841]
[1778616474658,31.71,80849.48,24.0,0.58849,0.00024,20.12885]
[1778616477112,31.71,80849.14,24.0,0.58841,0.00024,20.12968]
[1778616477113,31.71,80849.14,24.0,0.58841,0.00024,20.12968]
[1778616477371,31.71,80849.14,24.0,0.58841,0.00024,20.12968]
[1778616477679,31.71,80838.73,24.0,0.58593,0.00024,20.15529]
[1778616478686,31.71,80832.86,24.0,0.58453,0.00024,20.16939]
[1778616480796,31.71,80830.43,24.0,0.58395,0.00024,20.17517]
[1778616486742,31.72,80829.59,24.0,0.58374,0.00024,20.17731]
[1778616491777,31.72,80829.23,24.0,0.58364,0.00024,20.17826]
[1778616496812,31.73,80829.97,24.0,0.58381,0.00024,20.17663]
[1778616504868,31.73,80828.73,24.0,0.5835,0.00024,20.1797]
[1778616512742,31.74,80828.64,24.0,0.58347,0.00024,20.17997]
[1778616517807,31.74,80826.34,24.0,0.58293,0.00024,20.18062]
[1778616518175,31.74,80826.23,24.0,0.5829,0.00024,20.18091]
[1778616518773,31.74,80826.23,24.0,0.5829,0.00024,20.18091]
[1778616519266,31.74,80821.28,24.0,0.58172,0.00024,20.19234]
[1778616525009,31.75,80823.98,24.0,0.58236,0.00024,20.1862]
[1778616527559,31.75,80822.88,24.0,0.5821,0.00024,20.18875]
[1778616527602,31.75,80822.88,24.0,0.5821,0.00024,20.18875]
[1778616528017,31.75,80822.91,24.0,0.5821,0.00024,20.1887]
[1778616533064,31.75,80814.47,24.0,0.58009,0.00024,20.20787]
[1778616538099,31.75,80814.76,24.0,0.58016,0.00024,20.20723]
[1778616544141,31.75,80814.71,24.0,0.58014,0.00024,20.20736]
[1778616551190,31.75,80814.57,24.0,0.58011,0.00024,20.20768]
[1778616556756,31.75,80814.61,24.0,0.58012,0.00024,20.20761]
[1778616556873,31.75,80814.61,24.0,0.58012,0.00024,20.20761]
[1778616556857,31.75,80814.51,24.0,0.58009,0.00024,20.20784]
[1778616563274,31.75,80811.87,24.0,0.57947,0.00024,20.2137]
[1778616568309,31.75,80813.37,24.0,0.57983,0.00024,20.21034]
[1778616573346,31.75,80812.64,24.0,0.57967,0.00024,20.20708]
[1778616578379,31.75,80812.53,24.0,0.57965,0.00024,20.20731]
[1778616580304,31.75,80812.56,24.0,0.57965,0.00024,20.20725]
[1778616582175,31.75,80805.8,24.0,0.57804,0.00024,20.22212]
[1778616582407,31.75,80802.16,24.0,0.57717,0.00024,20.22998]
[1778616585992,31.74,80801.12,24.0,0.57693,0.00024,20.23217]
[1778616589112,31.74,80801.77,24.0,0.57709,0.00024,20.23074]
[1778616589614,31.74,80801.77,24.0,0.57709,0.00024,20.23074]
[1778616593213,31.74,80797.97,24.0,0.57619,0.00024,20.23881]
[1778616598519,31.74,80798.62,24.0,0.57635,0.00024,20.23731]
[1778616603554,31.73,80797.48,24.0,0.57609,0.00024,20.23964]
[1778616608589,31.73,80797.49,24.0,0.5761,0.00024,20.23952]
[1778616613624,31.72,80797.0,24.0,0.57599,0.00024,20.24047]
[1778616615683,31.72,80797.0,24.0,0.57599,0.00024,20.24047]
[1778616615691,31.72,80797.0,24.0,0.57599,0.00024,20.24047]
[1778616615737,31.72,80797.0,24.0,0.57599,0.00024,20.24047]
[1778616615764,31.72,80797.0,24.0,0.57599,0.00024,20.24047]
[1778616615789,31.72,80797.0,24.0,0.57599,0.00024,20.24047]
[1778616616153,31.72,80795.75,24.0,0.5757,0.00024,20.24305]
[1778616616645,31.72,80786.08,24.0,0.57339,0.00024,20.26308]
[1778616617652,31.72,80778.55,24.0,0.57158,0.00024,20.27823]
[1778616619666,31.72,80778.48,24.0,0.57157,0.00024,20.27839]
[1778616624701,31.72,80778.3,24.0,0.57152,0.00024,20.27879]
[1778616625753,31.72,80778.3,24.0,0.57152,0.00024,20.27879]
[1778616625834,31.72,80778.3,24.0,0.57152,0.00024,20.27879]
[1778616625925,31.72,80778.3,24.0,0.57152,0.00024,20.27879]
[1778616626079,31.72,80778.3,24.0,0.57152,0.00024,20.27881]
[1778616626934,31.73,80774.29,24.0,0.57055,0.00024,20.28669]
[1778616627380,31.73,80774.29,24.0,0.57055,0.00024,20.28669]
[1778616627455,31.73,80774.29,24.0,0.57055,0.00024,20.28669]
[1778616629737,31.73,80781.11,24.0,0.57219,0.00024,20.27325]
[1778616633591,31.72,80784.33,24.0,0.57298,0.00024,20.26184]
[1778616635220,31.72,80786.31,24.0,0.57346,0.00024,20.25777]
[1778616642828,31.71,80787.75,24.0,0.57382,0.00024,20.25464]
[1778616643580,31.71,80787.75,24.0,0.57382,0.00024,20.25464]
[1778616643621,31.71,80787.75,24.0,0.57382,0.00024,20.25464]
[1778616643637,31.71,80787.75,24.0,0.57382,0.00024,20.25464]
[1778616643688,31.71,80787.75,24.0,0.57382,0.00024,20.25464]
[1778616643702,31.71,80787.75,24.0,0.57382,0.00024,20.25464]
[1778616643706,31.71,80787.75,24.0,0.57382,0.00024,20.25464]
[1778616644060,31.71,80785.22,24.0,0.57322,0.00024,20.25979]
[1778616645058,31.71,80781.69,24.0,0.57237,0.00024,20.26693]
[1778616645525,31.71,80781.69,24.0,0.57237,0.00024,20.26693]
[1778616645849,31.71,80776.89,24.0,0.57122,0.00024,20.27649]
[1778616646796,31.71,80776.89,24.0,0.57122,0.00024,20.27649]
[1778616646911,31.71,80769.08,24.0,0.56935,0.00024,20.29166]
[1778616648872,31.71,80763.78,24.0,0.56807,0.00024,20.30173]
[1778616651913,31.72,80763.44,24.0,0.56798,0.00024,20.30241]
[1778616653562,31.72,80763.4,24.0,0.56797,0.00024,20.30252]
[1778616653579,31.72,80763.4,24.0,0.56797,0.00024,20.30252]
[1778616657259,31.72,80762.35,24.0,0.56771,0.00024,20.30456]
[1778616657935,31.72,80761.23,24.0,0.56744,0.00024,20.30665]
[1778616660146,31.72,80760.17,24.0,0.56718,0.00024,20.30863]
[1778616660462,31.72,80760.17,24.0,0.56718,0.00024,20.30863]
[1778616660879,31.72,80760.17,24.0,0.56718,0.00024,20.30863]
[1778616660920,31.72,80760.17,24.0,0.56718,0.00024,20.30863]
[1778616660982,31.72,80760.17,24.0,0.56718,0.00024,20.30863]
[1778616660999,31.72,80746.75,24.0,0.56396,0.00024,20.33273]
[1778616661235,31.72,80746.75,24.0,0.56396,0.00024,20.33273]
[1778616661435,31.72,80746.75,24.0,0.56396,0.00024,20.33273]
[1778616661627,31.72,80746.75,24.0,0.56396,0.00024,20.33273]
[1778616661895,31.72,80746.75,24.0,0.56396,0.00024,20.33273]
[1778616661965,31.72,80735.69,24.0,0.5613,0.00024,20.35161]
[1778616662971,31.73,80729.17,24.0,0.55973,0.00024,20.36232]
[1778616668167,31.73,80728.25,24.0,0.5595,0.00024,20.36382]
[1778616668878,31.73,80728.25,24.0,0.5595,0.00024,20.36382]
[1778616671654,31.73,80728.94,24.0,0.55967,0.00024,20.36272]
[1778616673043,31.73,80725.16,24.0,0.55876,0.00024,20.36878]
[1778616674196,31.73,80724.66,24.0,0.55863,0.00024,20.36957]
[1778616676064,31.73,80734.12,24.0,0.56091,0.00024,20.35428]
[1778616677559,31.73,80734.12,24.0,0.56091,0.00024,20.35428]
[1778616683113,31.73,80733.96,24.0,0.56087,0.00024,20.35458]
[1778616688148,31.73,80735.28,24.0,0.5612,0.00024,20.35231]
[1778616693183,31.72,80735.01,24.0,0.56115,0.00024,20.34785]
[1778616698218,31.71,80734.81,24.0,0.56112,0.00024,20.3481]
[1778616703253,31.71,80737.94,24.0,0.56188,0.00024,20.34279]
[1778616705267,31.71,80742.14,24.0,0.56289,0.00024,20.33562]
[1778616706137,31.71,80742.14,24.0,0.56289,0.00024,20.33562]
[1778616706274,31.71,80745.99,24.0,0.56382,0.00024,20.32895]
[1778616711309,31.71,80747.21,24.0,0.56412,0.00024,20.32681]
[1778616713323,31.7,80750.93,24.0,0.56501,0.00024,20.32024]
[1778616718358,31.7,80753.14,24.0,0.56555,0.00024,20.31626]
[1778616719624,31.7,80753.14,24.0,0.56555,0.00024,20.31626]
[1778616719641,31.7,80751.13,24.0,0.56506,0.00024,20.31985]
[1778616720126,31.7,80751.13,24.0,0.56506,0.00024,20.31985]
[1778616720372,31.7,80744.98,24.0,0.56358,0.00024,20.33067]
[1778616721997,31.7,80744.98,24.0,0.56358,0.00024,20.33067]
[1778616722098,31.7,80743.21,24.0,0.56316,0.00024,20.33374]
[1778616727421,31.7,80743.04,24.0,0.56313,0.00024,20.33396]
[1778616731451,31.7,80746.6,24.0,0.56399,0.00024,20.32774]
[1778616731908,31.7,80746.6,24.0,0.56399,0.00024,20.32774]
[1778616734537,31.69,80747.23,24.0,0.56414,0.00024,20.32661]
[1778616734639,31.69,80747.04,24.0,0.5641,0.00024,20.32693]
[1778616740512,31.69,80747.73,24.0,0.56426,0.00024,20.32574]
[1778616741548,31.69,80747.73,24.0,0.56426,0.00024,20.32574]
[1778616741649,31.69,80747.95,24.0,0.56431,0.00024,20.32535]
[1778616743347,31.69,80748.0,24.0,0.56433,0.00024,20.32525]
[1778616743533,31.69,80748.23,24.0,0.56438,0.00024,20.32483]
[1778616748710,31.69,80748.14,24.0,0.56436,0.00024,20.32499]
[1778616751589,31.69,80753.89,24.0,0.56576,0.00024,20.30991]
[1778616756624,31.69,80752.86,24.0,0.56551,0.00024,20.31176]
[1778616761659,31.69,80752.74,24.0,0.56548,0.00024,20.31197]
[1778616766928,31.69,80753.13,24.0,0.56558,0.00024,20.31127]
[1778616768369,31.69,80753.4,24.0,0.56564,0.00024,20.31078]
[1778616768417,31.69,80753.4,24.0,0.56564,0.00024,20.31078]
[1778616768577,31.69,80753.4,24.0,0.56564,0.00024,20.31078]
[1778616768709,31.69,80753.4,24.0,0.56564,0.00024,20.31078]
[1778616774750,31.7,80760.15,24.0,0.56725,0.00024,20.29856]
[1778616778488,31.7,80760.17,24.0,0.56725,0.00024,20.29856]
[1778616779056,31.7,80760.17,24.0,0.56725,0.00024,20.29856]
[1778616784820,31.71,80763.08,24.0,0.56794,0.00024,20.29324]
[1778616788937,31.71,80762.58,24.0,0.56782,0.00024,20.29421]
[1778616788957,31.71,80762.63,24.0,0.56783,0.00024,20.29414]
[1778616789499,31.71,80762.63,24.0,0.56783,0.00024,20.29414]
[1778616789855,31.71,80762.66,24.0,0.56783,0.00024,20.29409]
[1778616794238,31.71,80762.96,24.0,0.5679,0.00024,20.29358]
[1778616799925,31.72,80764.17,24.0,0.56818,0.00024,20.29138]
[1778616804960,31.72,80763.99,24.0,0.56813,0.00024,20.29178]
[1778616809540,31.72,80767.34,24.0,0.56893,0.00024,20.28549]
[1778616815032,31.73,80763.89,24.0,0.56811,0.00024,20.28721]
[1778616820067,31.73,80764.36,24.0,0.56822,0.00024,20.28638]
[1778616825102,31.73,80761.81,24.0,0.5676,0.00024,20.29119]
[1778616830137,31.74,80759.38,24.0,0.56701,0.00024,20.29574]
[1778616835172,31.74,80760.07,24.0,0.56717,0.00024,20.29453]
[1778616838972,31.74,80762.2,24.0,0.56768,0.00024,20.29061]
[1778616839200,31.74,80757.5,24.0,0.56655,0.00024,20.29928]
[1778616840174,31.74,80757.5,24.0,0.56655,0.00024,20.29928]
[1778616840207,31.74,80753.87,24.0,0.56568,0.00024,20.30585]
[1778616840308,31.74,80753.87,24.0,0.56568,0.00024,20.30585]
[1778616841214,31.74,80753.68,24.0,0.56563,0.00024,20.30619]
[1778616842511,31.74,80753.21,24.0,0.56552,0.00024,20.30703]
[1778616843228,31.74,80752.98,24.0,0.56547,0.00024,20.30743]
[1778616848450,31.74,80752.78,24.0,0.56542,0.00024,20.30775]
[1778616849085,31.74,80752.78,24.0,0.56542,0.00024,20.30775]
[1778616849756,31.74,80752.78,24.0,0.56543,0.00024,20.30774]
[1778616849757,31.74,80753.53,24.0,0.56561,0.00024,20.3064]
[1778616855312,31.73,80754.21,24.0,0.56577,0.00024,20.30513]
[1778616859318,31.73,80754.45,24.0,0.56583,0.00024,20.30469]
[1778616859419,31.73,80754.45,24.0,0.56583,0.00024,20.30467]
[1778616866389,31.73,80755.21,24.0,0.56602,0.00024,20.30325]
[1778616871424,31.73,80754.79,24.0,0.56594,0.00024,20.29914]
[1778616876459,31.73,80754.78,24.0,0.56594,0.00024,20.29913]
[1778616881494,31.72,80754.43,24.0,0.56586,0.00024,20.29973]
[1778616886530,31.72,80754.44,24.0,0.56586,0.00024,20.29968]
[1778616891564,31.72,80752.44,24.0,0.56539,0.00024,20.30324]
[1778616900627,31.72,80752.39,24.0,0.56538,0.00024,20.30327]
[1778616905662,31.71,80752.36,24.0,0.56538,0.00024,20.30329]
[1778616910699,31.71,80752.48,24.0,0.56541,0.00024,20.30305]
[1778616917748,31.71,80753.86,24.0,0.56575,0.00024,20.30053]
[1778616922783,31.71,80753.98,24.0,0.56578,0.00024,20.30029]
[1778616927818,31.71,80753.98,24.0,0.56578,0.00024,20.30026]
[1778616932853,31.7,80753.64,24.0,0.56572,0.00024,20.296]
[1778616937888,31.7,80753.57,24.0,0.5657,0.00024,20.2961]
[1778616939570,31.7,80753.57,24.0,0.5657,0.00024,20.2961]
[1778616939902,31.7,80756.92,24.0,0.56651,0.00024,20.29001]
[1778616940714,31.7,80756.92,24.0,0.56651,0.00024,20.29001]
[1778616940750,31.7,80756.92,24.0,0.56651,0.00024,20.29001]
[1778616940977,31.7,80756.92,24.0,0.56651,0.00024,20.29001]
[1778616941013,31.7,80762.84,24.0,0.56794,0.00024,20.27906]
[1778616942923,31.7,80768.56,24.0,0.56931,0.00024,20.26825]
[1778616947958,31.7,80770.5,24.0,0.56977,0.00024,20.26454]
[1778616951902,31.7,80770.83,24.0,0.56985,0.00024,20.26391]
[1778616951910,31.7,80770.83,24.0,0.56985,0.00024,20.26391]
[1778616953262,31.7,80771.04,24.0,0.5699,0.00024,20.26351]
[1778616954119,31.71,80770.83,24.0,0.56985,0.00024,20.26393]
[1778616960046,31.7,80768.38,24.0,0.56927,0.00024,20.26855]
[1778616966088,31.7,80768.23,24.0,0.56924,0.00024,20.26879]
[1778616971123,31.69,80767.65,24.0,0.56911,0.00024,20.26983]
[1778616973547,31.69,80767.65,24.0,0.56911,0.00024,20.26983]
[1778616978877,31.7,80762.49,24.0,0.56786,0.00024,20.27968]
[1778616980755,31.7,80761.7,24.0,0.56767,0.00024,20.28113]
[1778616981042,31.7,80761.7,24.0,0.56767,0.00024,20.28113]
[1778616981085,31.7,80761.7,24.0,0.56767,0.00024,20.28113]
[1778616981151,31.7,80761.7,24.0,0.56767,0.00024,20.28113]
[1778616981193,31.7,80752.87,24.0,0.56554,0.00024,20.29729]
[1778616982200,31.7,80743.48,24.0,0.56328,0.00024,20.31384]
[1778616983622,31.7,80742.9,24.0,0.56314,0.00024,20.31483]
[1778616989230,31.69,80742.57,24.0,0.56307,0.00024,20.31534]
[1778616989274,31.69,80742.57,24.0,0.56307,0.00024,20.31534]
[1778616989993,31.69,80741.85,24.0,0.5629,0.00024,20.31656]
[1778616990257,31.69,80736.14,24.0,0.56152,0.00024,20.32623]
[1778616993874,31.69,80736.47,24.0,0.56162,0.00024,20.3208]
[1778616997553,31.69,80737.86,24.0,0.56196,0.00024,20.31842]
[1778617003348,31.68,80741.01,24.0,0.56273,0.00024,20.31297]
[1778617004390,31.68,80744.66,24.0,0.56361,0.00024,20.30666]
[1778617010930,31.68,80746.54,24.0,0.56407,0.00024,20.30334]
[1778617010947,31.67,80746.17,24.0,0.56398,0.00024,20.30398]
[1778617011867,31.67,80746.17,24.0,0.56398,0.00024,20.30398]
[1778617017450,31.67,80746.95,24.0,0.56417,0.00024,20.30261]
[1778617018726,31.67,80746.95,24.0,0.56417,0.00024,20.30261]
[1778617018827,31.67,80746.95,24.0,0.56417,0.00024,20.30261]
[1778617025506,31.67,80743.7,24.0,0.5634,0.00024,20.30822]
[1778617029974,31.67,80744.44,24.0,0.56358,0.00024,20.30691]
[1778617030075,31.67,80746.5,24.0,0.56408,0.00024,20.30331]
[1778617037590,31.67,80749.19,24.0,0.56473,0.00024,20.29854]
[1778617042625,31.67,80751.19,24.0,0.56521,0.00024,20.29497]
[1778617047660,31.67,80750.99,24.0,0.56516,0.00024,20.29531]
[1778617052695,31.66,80750.9,24.0,0.56516,0.00024,20.29061]
[1778617057731,31.66,80750.94,24.0,0.56517,0.00024,20.29053]
[1778617061143,31.66,80751.05,24.0,0.56519,0.00024,20.29033]
[1778617061244,31.66,80751.05,24.0,0.56519,0.00024,20.29033]
[1778617062594,31.66,80751.05,24.0,0.56519,0.00024,20.29033]
[1778617062766,31.66,80751.04,24.0,0.56519,0.00024,20.29034]
[1778617064939,31.66,80751.04,24.0,0.56519,0.00024,20.29034]
[1778617065003,31.66,80748.73,24.0,0.56464,0.00024,20.29445]
[1778617066244,31.66,80748.73,24.0,0.56464,0.00024,20.29445]
[1778617066282,31.66,80748.7,24.0,0.56463,0.00024,20.29449]
[1778617066794,31.66,80754.38,24.0,0.566,0.00024,20.2843]
[1778617068235,31.66,80754.38,24.0,0.566,0.00024,20.2843]
[1778617068322,31.66,80758.44,24.0,0.56698,0.00024,20.27686]
[1778617073844,31.66,80759.4,24.0,0.56721,0.00024,20.27509]
[1778617074463,31.66,80759.4,24.0,0.56721,0.00024,20.27509]
[1778617079885,31.66,80759.5,24.0,0.56724,0.00024,20.2749]
[1778617081377,31.66,80759.5,24.0,0.56724,0.00024,20.2749]
[1778617081408,31.66,80759.5,24.0,0.56724,0.00024,20.2749]
[1778617082072,31.66,80759.48,24.0,0.56723,0.00024,20.27494]
[1778617082359,31.66,80759.48,24.0,0.56723,0.00024,20.27494]
[1778617082427,31.66,80759.49,24.0,0.56723,0.00024,20.27492]
[1778617082976,31.66,80759.49,24.0,0.56723,0.00024,20.27492]
[1778617083271,31.66,80759.49,24.0,0.56723,0.00024,20.27492]
[1778617083274,31.66,80764.35,24.0,0.5684,0.00024,20.26585]
[1778617084920,31.66,80768.15,24.0,0.56931,0.00024,20.25864]
[1778617086938,31.66,80768.59,24.0,0.56942,0.00024,20.2578]
[1778617091969,31.67,80769.88,24.0,0.56972,0.00024,20.2554]
[1778617097004,31.67,80771.25,24.0,0.57004,0.00024,20.25281]
[1778617102039,31.67,80772.23,24.0,0.57027,0.00024,20.25096]
[1778617107074,31.68,80772.31,24.0,0.57029,0.00024,20.25085]
[1778617112110,31.68,80771.6,24.0,0.57013,0.00024,20.24742]
[1778617118152,31.68,80772.23,24.0,0.57027,0.00024,20.24626]
[1778617119869,31.68,80772.18,24.0,0.57026,0.00024,20.24637]
[1778617122180,31.69,80780.94,24.0,0.57236,0.00024,20.22908]
[1778617122800,31.69,80780.94,24.0,0.57236,0.00024,20.22908]
[1778617124034,31.68,80782.19,24.0,0.57266,0.00024,20.22654]
[1778617129492,31.68,80784.8,24.0,0.5733,0.00024,20.22118]
[1778617138100,31.67,80786.54,24.0,0.57373,0.00024,20.21746]
[1778617138248,31.67,80786.54,24.0,0.57373,0.00024,20.21746]
[1778617138617,31.67,80785.7,24.0,0.57353,0.00024,20.21916]
[1778617142097,31.67,80785.58,24.0,0.57351,0.00024,20.21935]
[1778617147356,31.66,80787.95,24.0,0.57409,0.00024,20.21438]
[1778617148617,31.66,80787.67,24.0,0.57402,0.00024,20.21494]
[1778617154405,31.66,80788.41,24.0,0.57421,0.00024,20.21331]
[1778617158489,31.65,80788.14,24.0,0.57415,0.00024,20.21381]
[1778617168504,31.64,80785.85,24.0,0.57363,0.00024,20.2183]
[1778617173539,31.64,80785.02,24.0,0.57345,0.00024,20.21503]
[1778617178574,31.63,80785.07,24.0,0.57348,0.00024,20.21483]
[1778617183609,31.63,80784.76,24.0,0.57341,0.00024,20.21536]
[1778617188644,31.62,80781.78,24.0,0.5727,0.00024,20.22137]
[1778617193679,31.62,80781.6,24.0,0.57267,0.00024,20.22162]
[1778617198716,31.61,80779.73,24.0,0.57223,0.00024,20.22528]
[1778617203751,31.61,80781.35,24.0,0.57263,0.00024,20.2219]
[1778617208786,31.6,80781.73,24.0,0.57273,0.00024,20.22103]
[1778617214828,31.6,80780.81,24.0,0.57252,0.00024,20.22286]
[1778617219863,31.6,80780.83,24.0,0.57253,0.00024,20.22274]
[1778617225512,31.59,80780.87,24.0,0.57254,0.00024,20.22264]
[1778617228442,31.59,80780.94,24.0,0.57257,0.00024,20.2224]
[1778617228718,31.59,80780.57,24.0,0.57249,0.00024,20.22308]
[1778617228803,31.59,80780.57,24.0,0.57249,0.00024,20.22308]
[1778617229175,31.59,80780.57,24.0,0.57249,0.00024,20.22308]
[1778617229592,31.59,80780.57,24.0,0.57249,0.00024,20.22308]
[1778617229597,31.59,80774.39,24.0,0.571,0.00024,20.23543]
[1778617229848,31.59,80774.39,24.0,0.571,0.00024,20.23543]
[1778617229933,31.59,80769.21,24.0,0.56975,0.00024,20.24555]
[1778617230940,31.59,80763.44,24.0,0.56835,0.00024,20.25658]
[1778617236938,31.58,80763.78,24.0,0.56845,0.00024,20.25106]
[1778617242017,31.58,80763.47,24.0,0.56838,0.00024,20.25159]
[1778617245236,31.58,80763.76,24.0,0.56846,0.00024,20.25103]
[1778617245337,31.58,80763.58,24.0,0.56841,0.00024,20.25136]
[1778617247425,31.58,80763.34,24.0,0.56835,0.00024,20.25182]
[1778617251094,31.58,80763.17,24.0,0.56831,0.00024,20.25216]
[1778617256057,31.58,80763.1,24.0,0.56829,0.00024,20.25232]
[1778617256365,31.58,80763.1,24.0,0.56829,0.00024,20.25232]
[1778617260457,31.58,80763.07,24.0,0.56828,0.00024,20.25239]
[1778617267193,31.59,80762.88,24.0,0.56823,0.00024,20.25279]
[1778617272228,31.59,80763.28,24.0,0.56833,0.00024,20.25205]
[1778617277263,31.59,80762.86,24.0,0.56822,0.00024,20.25287]
[1778617282299,31.59,80763.12,24.0,0.56828,0.00024,20.2524]
[1778617287334,31.59,80763.31,24.0,0.56833,0.00024,20.25207]
[1778617292369,31.59,80762.99,24.0,0.56826,0.00024,20.24784]
[1778617297404,31.59,80762.8,24.0,0.56821,0.00024,20.24822]
[1778617302439,31.6,80763.35,24.0,0.56834,0.00024,20.24722]
[1778617307474,31.6,80763.21,24.0,0.5683,0.00024,20.24751]
[1778617312509,31.6,80763.29,24.0,0.56832,0.00024,20.24738]
[1778617317545,31.6,80763.29,24.0,0.56832,0.00024,20.24741]
[1778617322580,31.6,80763.85,24.0,0.56845,0.00024,20.24638]
[1778617322580,31.6,80763.85,24.0,0.56845,0.00024,20.24638]
[1778617327615,31.6,80763.88,24.0,0.56845,0.00024,20.24635]
[1778617332650,31.61,80763.15,24.0,0.56827,0.00024,20.24775]
[1778617337685,31.61,80763.17,24.0,0.56828,0.00024,20.24774]
[1778617342720,31.61,80763.7,24.0,0.5684,0.00024,20.24676]
[1778617347755,31.61,80763.85,24.0,0.56843,0.00024,20.2465]
[1778617350107,31.61,80763.54,24.0,0.56836,0.00024,20.2471]
[1778617350776,31.61,80759.04,24.0,0.56727,0.00024,20.25554]
[1778617352790,31.61,80755.3,24.0,0.56638,0.00024,20.25758]
[1778617353759,31.61,80755.3,24.0,0.56638,0.00024,20.25758]
[1778617360846,31.61,80755.19,24.0,0.56636,0.00024,20.25777]
[1778617368902,31.61,80755.06,24.0,0.56632,0.00024,20.258]
[1778617375289,31.61,80755.02,24.0,0.56632,0.00024,20.25807]
[1778617376754,31.61,80755.02,24.0,0.56632,0.00024,20.25807]
[1778617379542,31.61,80755.33,24.0,0.56639,0.00024,20.2575]
[1778617380116,31.61,80755.34,24.0,0.56639,0.00024,20.25748]
[1778617381788,31.61,80755.38,24.0,0.5664,0.00024,20.25741]
[1778617382579,31.61,80755.38,24.0,0.5664,0.00024,20.25741]
[1778617383271,31.61,80758.41,24.0,0.56714,0.00024,20.25182]
[1778617383289,31.61,80762.3,24.0,0.56808,0.00024,20.24456]
[1778617385783,31.61,80762.42,24.0,0.56811,0.00024,20.24432]
[1778617385784,31.61,80762.42,24.0,0.56811,0.00024,20.24432]
[1778617385976,31.61,80762.44,24.0,0.56811,0.00024,20.24428]
[1778617386190,31.61,80762.44,24.0,0.56811,0.00024,20.24428]
[1778617386931,31.61,80763.61,24.0,0.56839,0.00024,20.24206]
[1778617390052,31.61,80767.89,24.0,0.56943,0.00024,20.23388]
[1778617394080,31.61,80772.13,24.0,0.57045,0.00024,20.22568]
[1778617399115,31.6,80772.16,24.0,0.57047,0.00024,20.22551]
[1778617401824,31.6,80772.86,24.0,0.57064,0.00024,20.22409]
[1778617401836,31.6,80772.86,24.0,0.57064,0.00024,20.22409]
[1778617401853,31.6,80772.86,24.0,0.57064,0.00024,20.22409]
[1778617402136,31.6,80776.49,24.0,0.57152,0.00024,20.2169]
[1778617408178,31.59,80779.94,24.0,0.57236,0.00024,20.20989]
[1778617413213,31.59,80780.18,24.0,0.57245,0.00024,20.20445]
[1778617418248,31.58,80780.12,24.0,0.57244,0.00024,20.20449]
[1778617425297,31.58,80781.32,24.0,0.57274,0.00024,20.20195]
[1778617431339,31.57,80780.96,24.0,0.57267,0.00024,20.20258]
[1778617436374,31.57,80780.72,24.0,0.57262,0.00024,20.20299]
[1778617441409,31.56,80781.34,24.0,0.57277,0.00024,20.20165]
[1778617446762,31.56,80781.82,24.0,0.5729,0.00024,20.20061]
[1778617451551,31.56,80784.5,24.0,0.57355,0.00024,20.19506]
[1778617453494,31.56,80789.31,24.0,0.57472,0.00024,20.18505]
[1778617456681,31.55,80789.55,24.0,0.57478,0.00024,20.18453]
[1778617462557,31.55,80789.74,24.0,0.57483,0.00024,20.18406]
[1778617468599,31.55,80789.3,24.0,0.57473,0.00024,20.18491]
[1778617469730,31.55,80789.3,24.0,0.57473,0.00024,20.18491]
[1778617471620,31.55,80783.85,24.0,0.57343,0.00024,20.19129]
[1778617476655,31.54,80783.65,24.0,0.57339,0.00024,20.19163]
[1778617481690,31.54,80783.14,24.0,0.57328,0.00024,20.1926]
[1778617489748,31.53,80783.63,24.0,0.57341,0.00024,20.19148]
[1778617492769,31.53,80779.78,24.0,0.57248,0.00024,20.19928]
[1778617497807,31.53,80780.57,24.0,0.57268,0.00024,20.1976]
[1778617502840,31.52,80779.74,24.0,0.57249,0.00024,20.1992]
[1778617507875,31.52,80780.58,24.0,0.5727,0.00024,20.19742]
[1778617513917,31.51,80780.43,24.0,0.57267,0.00024,20.19764]
[1778617518617,31.51,80782.24,24.0,0.57312,0.00024,20.1939]
[1778617522980,31.51,80786.52,24.0,0.57416,0.00024,20.18502]
[1778617523987,31.51,80790.33,24.0,0.57508,0.00024,20.17704]
[1778617526001,31.51,80795.75,24.0,0.57639,0.00024,20.16551]
[1778617527529,31.51,80795.75,24.0,0.57639,0.00024,20.16551]
[1778617533051,31.51,80799.4,24.0,0.57729,0.00024,20.15275]
[1778617538086,31.51,80802.34,24.0,0.57799,0.00024,20.14635]
[1778617543121,31.51,80802.33,24.0,0.57799,0.00024,20.1464]
[1778617548156,31.51,80802.31,24.0,0.57798,0.00024,20.14647]
[1778617554198,31.51,80801.05,24.0,0.57768,0.00024,20.14925]
[1778617559233,31.51,80801.25,24.0,0.57772,0.00024,20.14883]
[1778617564268,31.51,80801.53,24.0,0.57779,0.00024,20.14823]
[1778617566212,31.51,80801.53,24.0,0.57779,0.00024,20.14823]
[1778617571573,31.51,80798.9,24.0,0.57715,0.00024,20.15397]
[1778617577458,31.51,80799.33,24.0,0.57726,0.00024,20.15304]
[1778617577483,31.51,80799.33,24.0,0.57726,0.00024,20.15304]
[1778617577510,31.51,80799.33,24.0,0.57726,0.00024,20.15304]
[1778617579373,31.51,80793.66,24.0,0.57589,0.00024,20.16523]
[1778617584408,31.51,80792.66,24.0,0.57565,0.00024,20.16733]
[1778617590487,31.51,80793.19,24.0,0.57578,0.00024,20.16619]
[1778617598507,31.51,80795.01,24.0,0.57624,0.00024,20.1574]
[1778617599080,31.51,80795.01,24.0,0.57624,0.00024,20.1574]
[1778617606562,31.51,80792.95,24.0,0.57574,0.00024,20.16176]
[1778617611719,31.51,80793.36,24.0,0.57584,0.00024,20.16088]
[1778617617639,31.51,80793.18,24.0,0.5758,0.00024,20.16124]
[1778617622674,31.51,80793.47,24.0,0.57587,0.00024,20.16061]
[1778617630730,31.5,80793.54,24.0,0.57589,0.00024,20.16044]
[1778617633046,31.5,80793.57,24.0,0.5759,0.00024,20.16037]
[1778617639793,31.5,80793.17,24.0,0.5758,0.00024,20.1612]
[1778617648117,31.5,80793.65,24.0,0.57592,0.00024,20.16018]
[1778617648857,31.5,80790.02,24.0,0.57505,0.00024,20.16785]
[1778617650225,31.5,80788.72,24.0,0.57473,0.00024,20.17058]
[1778617652885,31.5,80783.22,24.0,0.57342,0.00024,20.17708]
[1778617657920,31.5,80781.57,24.0,0.57303,0.00024,20.1804]
[1778617662628,31.5,80780.78,24.0,0.57284,0.00024,20.18196]
[1778617667835,31.49,80778.66,24.0,0.57234,0.00024,20.18618]
[1778617673029,31.49,80776.42,24.0,0.5718,0.00024,20.19059]
[1778617676073,31.49,80776.42,24.0,0.5718,0.00024,20.19059]
[1778617678741,31.48,80778.01,24.0,0.5722,0.00024,20.18731]
[1778617678873,31.48,80778.01,24.0,0.5722,0.00024,20.18731]
[1778617678976,31.48,80778.01,24.0,0.5722,0.00024,20.18731]
[1778617679079,31.48,80778.01,24.0,0.5722,0.00024,20.18731]
[1778617679074,31.48,80782.25,24.0,0.57323,0.00024,20.17867]
[1778617680081,31.48,80787.71,24.0,0.57455,0.00024,20.16735]
[1778617680400,31.48,80787.71,24.0,0.57455,0.00024,20.16735]
[1778617686930,31.48,80789.96,24.0,0.5751,0.00024,20.16259]
[1778617693172,31.48,80790.53,24.0,0.57524,0.00024,20.16133]
[1778617698207,31.47,80790.04,24.0,0.57513,0.00024,20.16234]
[1778617703242,31.47,80790.86,24.0,0.57533,0.00024,20.16059]
[1778617710291,31.47,80791.81,24.0,0.57556,0.00024,20.15855]
[1778617715326,31.47,80791.01,24.0,0.57538,0.00024,20.15535]
[1778617720361,31.47,80790.54,24.0,0.57527,0.00024,20.15633]
[1778617725396,31.47,80791.56,24.0,0.57552,0.00024,20.15415]
[1778617730431,31.47,80792.06,24.0,0.57564,0.00024,20.15307]
[1778617735466,31.47,80794.82,24.0,0.57631,0.00024,20.14717]
[1778617740704,31.47,80794.09,24.0,0.57613,0.00024,20.14873]
[1778617748557,31.47,80794.28,24.0,0.57618,0.00024,20.14832]
[1778617753592,31.47,80793.8,24.0,0.57606,0.00024,20.14935]
[1778617758627,31.47,80795.09,24.0,0.57638,0.00024,20.14658]
[1778617769704,31.47,80796.93,24.0,0.57682,0.00024,20.14264]
[1778617775746,31.47,80797.28,24.0,0.57692,0.00024,20.13702]
[1778617776768,31.47,80797.28,24.0,0.57692,0.00024,20.13702]
[1778617781788,31.47,80798.53,24.0,0.57722,0.00024,20.13433]
[1778617786823,31.47,80799.28,24.0,0.5774,0.00024,20.13272]
[1778617791858,31.47,80799.96,24.0,0.57756,0.00024,20.13127]
[1778617796893,31.47,80798.48,24.0,0.5772,0.00024,20.13452]
[1778617802936,31.48,80798.01,24.0,0.57708,0.00024,20.13556]
[1778617807971,31.48,80797.81,24.0,0.57703,0.00024,20.13601]
[1778617811895,31.48,80797.81,24.0,0.57703,0.00024,20.13601]
[1778617811919,31.48,80797.81,24.0,0.57703,0.00024,20.13601]
[1778617813263,31.48,80795.4,24.0,0.57645,0.00024,20.14122]
[1778617818619,31.48,80795.15,24.0,0.57639,0.00024,20.14176]
[1778617820059,31.48,80788.76,24.0,0.57484,0.00024,20.15533]
[1778617824087,31.47,80785.2,24.0,0.57398,0.00024,20.16272]
[1778617827701,31.47,80784.82,24.0,0.57389,0.00024,20.16348]
[1778617833150,31.47,80782.19,24.0,0.57328,0.00024,20.16395]
[1778617844227,31.46,80782.01,24.0,0.57325,0.00024,20.16418]
[1778617849263,31.46,80782.09,24.0,0.57328,0.00024,20.16395]
[1778617854324,31.46,80783.81,24.0,0.5737,0.00024,20.16035]
[1778617859359,31.45,80784.05,24.0,0.57377,0.00024,20.15979]
[1778617864394,31.45,80784.73,24.0,0.57394,0.00024,20.15832]
[1778617867059,31.45,80784.73,24.0,0.57394,0.00024,20.15832]
[1778617867303,31.45,80784.73,24.0,0.57394,0.00024,20.15829]
[1778617874464,31.45,80784.72,24.0,0.57394,0.00024,20.15826]
[1778617882520,31.44,80784.55,24.0,0.57391,0.00024,20.15852]
[1778617888562,31.44,80784.45,24.0,0.57389,0.00024,20.15866]
[1778617894604,31.43,80783.95,24.0,0.5738,0.00024,20.15474]
[1778617899639,31.43,80781.38,24.0,0.57318,0.00024,20.15998]
[1778617904679,31.43,80779.5,24.0,0.57273,0.00024,20.16375]
[1778617909714,31.42,80779.25,24.0,0.57268,0.00024,20.16419]
[1778617911857,31.42,80778.66,24.0,0.57253,0.00024,20.16537]
[1778617911922,31.42,80778.66,24.0,0.57253,0.00024,20.16537]
[1778617912735,31.42,80771.21,24.0,0.57073,0.00024,20.18028]
[1778617913388,31.42,80771.21,24.0,0.57073,0.00024,20.18028]
[1778617913742,31.42,80766.42,24.0,0.56956,0.00024,20.18965]
[1778617915756,31.42,80762.49,24.0,0.56861,0.00024,20.19723]
[1778617916744,31.42,80762.49,24.0,0.56861,0.00024,20.19723]
[1778617918752,31.42,80762.15,24.0,0.56853,0.00024,20.19786]
[1778617924819,31.42,80759.81,24.0,0.56796,0.00024,20.20232]
[1778617928673,31.42,80759.14,24.0,0.56779,0.00024,20.2036]
[1778617929353,31.42,80758.18,24.0,0.56756,0.00024,20.20542]
[1778617930117,31.42,80758.18,24.0,0.56756,0.00024,20.20542]
[1778617930163,31.42,80756.29,24.0,0.56709,0.00024,20.20897]
[1778617931386,31.42,80754.56,24.0,0.56667,0.00024,20.21218]
[1778617932122,31.42,80754.56,24.0,0.56667,0.00024,20.21218]
[1778617932218,31.42,80752.82,24.0,0.56625,0.00024,20.21541]
[1778617937537,31.42,80750.67,24.0,0.56572,0.00024,20.21935]
[1778617942946,31.42,80746.27,24.0,0.56465,0.00024,20.22731]
[1778617945446,31.42,80743.2,24.0,0.5639,0.00024,20.23276]
[1778617946322,31.42,80743.2,24.0,0.5639,0.00024,20.23276]
[1778617950541,31.42,80739.62,24.0,0.56303,0.00024,20.23902]
[1778617950582,31.42,80739.62,24.0,0.56303,0.00024,20.23902]
[1778617950993,31.42,80739.62,24.0,0.56303,0.00024,20.23902]
[1778617951002,31.42,80739.62,24.0,0.56303,0.00024,20.23902]
[1778617951008,31.42,80735.08,24.0,0.56193,0.00024,20.24197]
[1778617952013,31.42,80729.07,24.0,0.56046,0.00024,20.25207]
[1778617954510,31.42,80728.67,24.0,0.56037,0.00024,20.25275]
[1778617956795,31.43,80728.25,24.0,0.56026,0.00024,20.25347]
[1778617956822,31.43,80728.25,24.0,0.56026,0.00024,20.25347]
[1778617956880,31.43,80728.25,24.0,0.56026,0.00024,20.25347]
[1778617956953,31.43,80728.25,24.0,0.56026,0.00024,20.25347]
[1778617957149,31.43,80728.25,24.0,0.56026,0.00024,20.25347]
[1778617957247,31.43,80724.37,24.0,0.55931,0.00024,20.25986]
[1778617957538,31.43,80724.37,24.0,0.55931,0.00024,20.25986]
[1778617958140,31.43,80724.37,24.0,0.55931,0.00024,20.25986]
[1778617958280,31.43,80724.37,24.0,0.55931,0.00024,20.25986]
[1778617958363,31.43,80724.37,24.0,0.55931,0.00024,20.25986]
[1778617958333,31.43,80715.23,24.0,0.55707,0.00024,20.27438]
[1778617958450,31.43,80715.23,24.0,0.55707,0.00024,20.27438]
[1778617958452,31.43,80715.23,24.0,0.55707,0.00024,20.27438]
[1778617959754,31.43,80712.82,24.0,0.55648,0.00024,20.27809]
[1778617962545,31.43,80711.7,24.0,0.5562,0.00024,20.27983]
[1778617964749,31.43,80711.2,24.0,0.55608,0.00024,20.2806]
[1778617964778,31.43,80711.2,24.0,0.55608,0.00024,20.2806]
[1778617964837,31.43,80711.2,24.0,0.55608,0.00024,20.2806]
[1778617964989,31.43,80711.2,24.0,0.55608,0.00024,20.2806]
[1778617965253,31.43,80711.2,24.0,0.55608,0.00024,20.2806]
[1778617965262,31.43,80717.12,24.0,0.55753,0.00024,20.27145]
[1778617965757,31.43,80717.12,24.0,0.55753,0.00024,20.27145]
[1778617966111,31.43,80726.69,24.0,0.55987,0.00024,20.25611]
[1778617966942,31.43,80726.69,24.0,0.55987,0.00024,20.25611]
[1778617968918,31.43,80730.05,24.0,0.56069,0.00024,20.25057]
[1778617969138,31.43,80735.91,24.0,0.56212,0.00024,20.24068]
[1778617974168,31.43,80736.17,24.0,0.56218,0.00024,20.24021]
[1778617979204,31.43,80735.32,24.0,0.56198,0.00024,20.24164]
[1778617988266,31.43,80735.86,24.0,0.56212,0.00024,20.24068]
[1778617993301,31.42,80737.52,24.0,0.56253,0.00024,20.23781]
[1778617998336,31.42,80738.15,24.0,0.56268,0.00024,20.23671]
[1778618003371,31.42,80738.99,24.0,0.56289,0.00024,20.23524]
[1778618009413,31.42,80739.31,24.0,0.56297,0.00024,20.23466]
[1778618013444,31.42,80743.96,24.0,0.56412,0.00024,20.22163]
[1778618016889,31.42,80742.91,24.0,0.56386,0.00024,20.22349]
[1778618016940,31.42,80742.91,24.0,0.56386,0.00024,20.22349]
[1778618017918,31.42,80743.63,24.0,0.56404,0.00024,20.22222]
[1778618026535,31.42,80746.23,24.0,0.56467,0.00024,20.2176]
[1778618031976,31.42,80743.75,24.0,0.56406,0.00024,20.22202]
[1778618031987,31.42,80743.75,24.0,0.56406,0.00024,20.22202]
[1778618033700,31.42,80739.6,24.0,0.56305,0.00024,20.22931]
[1778618039627,31.42,80742.4,24.0,0.56373,0.00024,20.22441]
[1778618045672,31.42,80738.61,24.0,0.56281,0.00024,20.23102]
[1778618050707,31.42,80735.19,24.0,0.56198,0.00024,20.23689]
[1778618055742,31.42,80735.33,24.0,0.56201,0.00024,20.23663]
[1778618058707,31.42,80734.42,24.0,0.56179,0.00024,20.23817]
[1778618058803,31.42,80734.42,24.0,0.56179,0.00024,20.23817]
[1778618063798,31.42,80730.04,24.0,0.56072,0.00024,20.24552]
[1778618068833,31.42,80730.42,24.0,0.56082,0.00024,20.24486]
[1778618072678,31.41,80731.11,24.0,0.561,0.00024,20.23884]
[1778618073559,31.41,80732.35,24.0,0.56131,0.00024,20.23675]
[1778618075259,31.41,80732.74,24.0,0.5614,0.00024,20.23609]
[1778618075318,31.41,80732.74,24.0,0.5614,0.00024,20.23609]
[1778618076316,31.41,80733.83,24.0,0.56167,0.00024,20.23423]
[1778618081924,31.41,80736.47,24.0,0.56232,0.00024,20.22971]
[1778618086959,31.41,80735.52,24.0,0.56209,0.00024,20.23132]
[1778618091994,31.41,80734.3,24.0,0.56179,0.00024,20.23339]
[1778618099043,31.41,80733.04,24.0,0.56149,0.00024,20.23549]
[1778618104079,31.4,80733.44,24.0,0.56159,0.00024,20.23479]
[1778618106372,31.4,80731.7,24.0,0.56116,0.00024,20.23772]
[1778618108271,31.4,80732.13,24.0,0.56127,0.00024,20.23699]
[1778618114150,31.4,80731.0,24.0,0.561,0.00024,20.23887]
[1778618115088,31.4,80731.0,24.0,0.561,0.00024,20.23887]
[1778618120191,31.4,80731.36,24.0,0.56109,0.00024,20.23825]
[1778618121530,31.4,80731.36,24.0,0.56109,0.00024,20.23825]
[1778618127659,31.4,80731.16,24.0,0.56104,0.00024,20.23857]
[1778618134233,31.4,80730.91,24.0,0.56099,0.00024,20.23411]
[1778618134259,31.4,80730.91,24.0,0.56099,0.00024,20.23411]
[1778618134279,31.4,80730.91,24.0,0.56099,0.00024,20.23411]
[1778618134290,31.4,80730.91,24.0,0.56099,0.00024,20.23411]
[1778618134308,31.4,80730.91,24.0,0.56099,0.00024,20.23411]
[1778618134418,31.4,80730.91,24.0,0.56099,0.00024,20.23411]
[1778618134734,31.4,80730.56,24.0,0.56091,0.00024,20.23469]
[1778618134742,31.4,80730.56,24.0,0.56091,0.00024,20.23469]
[1778618135300,31.4,80721.85,24.0,0.55877,0.00024,20.24898]
[1778618135694,31.4,80721.85,24.0,0.55877,0.00024,20.24898]
[1778618136307,31.4,80714.03,24.0,0.55686,0.00025,20.26134]
[1778618136886,31.4,80714.03,24.0,0.55686,0.00025,20.26134]
[1778618142349,31.41,80713.08,24.0,0.55661,0.00025,20.26287]
[1778618145256,31.41,80713.08,24.0,0.55661,0.00025,20.26287]
[1778618145258,31.41,80713.08,24.0,0.55661,0.00025,20.26287]
[1778618145975,31.41,80714.57,24.0,0.55698,0.00025,20.26058]
[1778618151412,31.41,80721.38,24.0,0.55864,0.00024,20.24987]
[1778618157454,31.41,80721.74,24.0,0.55873,0.00024,20.2493]
[1778618162489,31.41,80726.22,24.0,0.55983,0.00024,20.24203]
[1778618163830,31.41,80726.4,24.0,0.55987,0.00024,20.24173]
[1778618164633,31.41,80726.57,24.0,0.55991,0.00024,20.24145]
[1778618174308,31.41,80725.84,24.0,0.55973,0.00024,20.24263]
[1778618174392,31.41,80725.84,24.0,0.55973,0.00024,20.24263]
[1778618174431,31.41,80725.84,24.0,0.55973,0.00024,20.24263]
[1778618174575,31.41,80718.67,24.0,0.55798,0.00024,20.25417]
[1778618175581,31.41,80713.5,24.0,0.55671,0.00025,20.26226]
[1778618176588,31.41,80708.21,24.0,0.55541,0.00025,20.27032]
[1778618181623,31.41,80708.42,24.0,0.55546,0.00025,20.27003]
[1778618186698,31.41,80708.11,24.0,0.55538,0.00025,20.27052]
[1778618191759,31.42,80708.09,24.0,0.55537,0.00025,20.27058]
[1778618191977,31.42,80708.09,24.0,0.55537,0.00025,20.27058]
[1778618192727,31.42,80707.39,24.0,0.55521,0.00025,20.26678]
[1778618196881,31.42,80708.99,24.0,0.5556,0.00025,20.2644]
[1778618199440,31.42,80708.8,24.0,0.55555,0.00025,20.26471]
[1778618204784,31.43,80709.55,24.0,0.55573,0.00025,20.26362]
[1778618209820,31.43,80707.47,24.0,0.55521,0.00025,20.26678]
[1778618215862,31.43,80706.44,24.0,0.55496,0.00025,20.26835]
[1778618217876,31.43,80702.05,24.0,0.55388,0.00025,20.27481]
[1778618220808,31.43,80700.3,24.0,0.55345,0.00025,20.27735]
[1778618220873,31.43,80700.3,24.0,0.55345,0.00025,20.27735]
[1778618221917,31.43,80699.21,24.0,0.55318,0.00025,20.27892]
[1778618222018,31.43,80691.9,24.0,0.55139,0.00025,20.28917]
[1778618222911,31.43,80685.52,24.0,0.54982,0.00025,20.29778]
[1778618228492,31.44,80683.74,24.0,0.54938,0.00025,20.30013]
[1778618228536,31.44,80683.51,24.0,0.54933,0.00025,20.30043]
[1778618231003,31.43,80681.4,24.0,0.54881,0.00025,20.30318]
[1778618231976,31.43,80681.4,24.0,0.54881,0.00025,20.30317]
[1778618232063,31.43,80681.4,24.0,0.54881,0.00025,20.30317]
[1778618237383,31.43,80679.09,24.0,0.54825,0.00025,20.30612]
[1778618241955,31.43,80679.27,24.0,0.5483,0.00025,20.30586]
[1778618247278,31.43,80680.55,24.0,0.54861,0.00025,20.3042]
[1778618253124,31.42,80680.9,24.0,0.54871,0.00025,20.29886]
[1778618259166,31.42,80682.15,24.0,0.54903,0.00025,20.29721]
[1778618264203,31.41,80681.66,24.0,0.54891,0.00025,20.29783]
[1778618269238,31.41,80681.41,24.0,0.54885,0.00025,20.29812]
[1778618274273,31.41,80681.48,24.0,0.54887,0.00025,20.29801]
[1778618279308,31.4,80682.15,24.0,0.54904,0.00025,20.29711]
[1778618282313,31.4,80681.81,24.0,0.54896,0.00025,20.29754]
[1778618282798,31.4,80681.95,24.0,0.549,0.00025,20.29735]
[1778618283342,31.4,80688.09,24.0,0.55051,0.00025,20.28921]
[1778618284349,31.4,80691.83,24.0,0.55143,0.00025,20.28411]
[1778618286040,31.4,80692.02,24.0,0.55147,0.00025,20.28385]
[1778618286194,31.4,80692.02,24.0,0.55147,0.00025,20.28385]
[1778618286363,31.4,80693.21,24.0,0.55177,0.00025,20.2822]
[1778618290795,31.4,80694.51,24.0,0.55209,0.00025,20.28039]
[1778618294599,31.4,80697.39,24.0,0.55279,0.00025,20.27633]
[1778618296188,31.4,80697.55,24.0,0.55283,0.00025,20.2761]
[1778618297378,31.4,80696.01,24.0,0.55246,0.00025,20.27828]
[1778618299999,31.4,80694.04,24.0,0.55197,0.00025,20.28104]
[1778618300699,31.4,80694.04,24.0,0.55197,0.00025,20.28104]
[1778618303973,31.4,80694.49,24.0,0.55208,0.00025,20.28041]
[1778618304610,31.4,80694.49,24.0,0.55208,0.00025,20.28041]
[1778618304895,31.4,80694.89,24.0,0.55218,0.00025,20.27985]
[1778618305135,31.4,80694.89,24.0,0.55218,0.00025,20.27985]
[1778618305361,31.4,80694.89,24.0,0.55218,0.00025,20.27985]
[1778618306503,31.4,80684.24,24.0,0.54956,0.00025,20.29433]
[1778618308632,31.4,80681.8,24.0,0.54896,0.00025,20.29753]
[1778618308701,31.4,80683.07,24.0,0.54927,0.00025,20.29588]
[1778618309539,31.4,80683.07,24.0,0.54927,0.00025,20.29588]
[1778618310534,31.4,80678.5,24.0,0.54815,0.00025,20.30178]
[1778618310975,31.4,80678.5,24.0,0.54815,0.00025,20.30178]
[1778618311012,31.4,80678.5,24.0,0.54815,0.00025,20.30178]
[1778618311541,31.4,80674.33,24.0,0.54714,0.00025,20.30217]
[1778618314305,31.4,80675.43,24.0,0.54741,0.00025,20.3008]
[1778618315570,31.4,80669.53,24.0,0.54596,0.00025,20.30802]
[1778618316172,31.4,80669.53,24.0,0.54596,0.00025,20.30802]
[1778618316577,31.39,80663.93,24.0,0.54458,0.00025,20.31465]
[1778618317584,31.39,80659.24,24.0,0.54343,0.00025,20.32]
[1778618318933,31.39,80659.95,24.0,0.5436,0.00025,20.31919]
[1778618318998,31.39,80659.95,24.0,0.5436,0.00025,20.31919]
[1778618323525,31.39,80657.27,24.0,0.54295,0.00025,20.32216]
[1778618328661,31.38,80656.58,24.0,0.54279,0.00025,20.32287]
[1778618328765,31.38,80656.58,24.0,0.54279,0.00025,20.32287]
[1778618333012,31.37,80656.36,24.0,0.54274,0.00025,20.32309]
[1778618338733,31.37,80655.52,24.0,0.54253,0.00025,20.32403]
[1778618343768,31.38,80655.92,24.0,0.54262,0.00025,20.3236]
[1778618348803,31.38,80656.41,24.0,0.54274,0.00025,20.32307]
[1778618354848,31.38,80656.38,24.0,0.54273,0.00025,20.32311]
[1778618359883,31.38,80656.19,24.0,0.54269,0.00025,20.32333]
[1778618368946,31.38,80656.26,24.0,0.5427,0.00025,20.32326]
[1778618373981,31.38,80656.45,24.0,0.54276,0.00025,20.31822]
[1778618379016,31.38,80656.15,24.0,0.54268,0.00025,20.31854]
[1778618384051,31.38,80656.2,24.0,0.54269,0.00025,20.31849]
[1778618389086,31.38,80654.23,24.0,0.54221,0.00025,20.32066]
[1778618394124,31.39,80654.9,24.0,0.54237,0.00025,20.31994]
[1778618395077,31.39,80654.9,24.0,0.54237,0.00025,20.31994]
[1778618395321,31.39,80654.9,24.0,0.54237,0.00025,20.31994]
[1778618401173,31.39,80653.63,24.0,0.54206,0.00025,20.32133]
[1778618402759,31.39,80653.63,24.0,0.54206,0.00025,20.32133]
[1778618404194,31.39,80662.61,24.0,0.54427,0.00025,20.3113]
[1778618406196,31.39,80662.81,24.0,0.54432,0.00025,20.31107]
[1778618406233,31.39,80662.81,24.0,0.54432,0.00025,20.31107]
[1778618408222,31.39,80654.38,24.0,0.54224,0.00025,20.32053]
[1778618408936,31.39,80654.38,24.0,0.54224,0.00025,20.32053]
[1778618414266,31.39,80654.27,24.0,0.54221,0.00025,20.32066]
[1778618419301,31.39,80653.4,24.0,0.54199,0.00025,20.32161]
[1778618424336,31.4,80654.09,24.0,0.54216,0.00025,20.32088]
[1778618429371,31.4,80656.08,24.0,0.54265,0.00025,20.31871]
[1778618431728,31.4,80656.39,24.0,0.54272,0.00025,20.31837]
[1778618437427,31.4,80659.23,24.0,0.54343,0.00025,20.31038]
[1778618442462,31.4,80660.1,24.0,0.54365,0.00025,20.3094]
[1778618448504,31.4,80659.66,24.0,0.54354,0.00025,20.3099]
[1778618456560,31.4,80659.66,24.0,0.54354,0.00025,20.30991]
[1778618464616,31.4,80659.97,24.0,0.54361,0.00025,20.30957]
[1778618466139,31.4,80660.19,24.0,0.54366,0.00025,20.30932]
[1778618467157,31.4,80657.14,24.0,0.54291,0.00025,20.31274]
[1778618467508,31.4,80657.14,24.0,0.54291,0.00025,20.31274]
[1778618468512,31.4,80654.03,24.0,0.54214,0.00025,20.31616]
[1778618468644,31.4,80649.93,24.0,0.54113,0.00025,20.32054]
[1778618474718,31.41,80647.97,24.0,0.54065,0.00025,20.3226]
[1778618478453,31.41,80649.65,24.0,0.54106,0.00025,20.32087]
[1778618483749,31.41,80648.29,24.0,0.54072,0.00025,20.32231]
[1778618489632,31.42,80648.54,24.0,0.54078,0.00025,20.32206]
[1778618494826,31.42,80648.26,24.0,0.54071,0.00025,20.31754]
[1778618499862,31.42,80648.46,24.0,0.54076,0.00025,20.31735]
[1778618504897,31.43,80648.05,24.0,0.54065,0.00025,20.31779]
[1778618511946,31.43,80645.89,24.0,0.54012,0.00025,20.32004]
[1778618512794,31.43,80645.89,24.0,0.54012,0.00025,20.32004]
[1778618517988,31.43,80645.67,24.0,0.54006,0.00025,20.32028]
[1778618519026,31.43,80645.67,24.0,0.54006,0.00025,20.32028]
[1778618525041,31.44,80645.63,24.0,0.54004,0.00025,20.32035]
[1778618528111,31.44,80646.11,24.0,0.54016,0.00025,20.31986]
[1778618535112,31.45,80645.12,24.0,0.53991,0.00025,20.32089]
[1778618540148,31.45,80645.91,24.0,0.5401,0.00025,20.32011]
[1778618546624,31.45,80645.89,24.0,0.5401,0.00025,20.32014]
[1778618546678,31.45,80645.89,24.0,0.5401,0.00025,20.32014]
[1778618546707,31.45,80645.89,24.0,0.5401,0.00025,20.32014]
[1778618546766,31.45,80645.89,24.0,0.5401,0.00025,20.32014]
[1778618546824,31.45,80645.89,24.0,0.5401,0.00025,20.32014]
[1778618546854,31.45,80645.89,24.0,0.5401,0.00025,20.32014]
[1778618546974,31.45,80645.89,24.0,0.5401,0.00025,20.32014]
[1778618547184,31.45,80645.76,24.0,0.54006,0.00025,20.32028]
[1778618547458,31.45,80645.76,24.0,0.54006,0.00025,20.32028]
[1778618547669,31.45,80645.76,24.0,0.54006,0.00025,20.32028]
[1778618547771,31.45,80639.8,24.0,0.53859,0.00025,20.3262]
[1778618548252,31.45,80639.8,24.0,0.53859,0.00025,20.3262]
[1778618548294,31.45,80639.8,24.0,0.53859,0.00025,20.3262]
[1778618548297,31.45,80639.8,24.0,0.53859,0.00025,20.3262]
[1778618548332,31.45,80631.29,24.0,0.53649,0.00025,20.33419]
[1778618549215,31.45,80636.27,24.0,0.53772,0.00025,20.3296]
[1778618553975,31.46,80637.48,24.0,0.53802,0.00025,20.32363]
[1778618557994,31.46,80641.83,24.0,0.53909,0.00025,20.31943]
[1778618561538,31.46,80643.91,24.0,0.5396,0.00025,20.31737]
[1778618567341,31.47,80644.49,24.0,0.53974,0.00025,20.31681]
[1778618573383,31.47,80644.2,24.0,0.53967,0.00025,20.31713]
[1778618580432,31.48,80644.25,24.0,0.53967,0.00025,20.3171]
[1778618585467,31.48,80644.5,24.0,0.53973,0.00025,20.31687]
[1778618592519,31.48,80644.35,24.0,0.53969,0.00025,20.31704]
[1778618598561,31.49,80644.51,24.0,0.53972,0.00025,20.3169]
[1778618604646,31.49,80644.52,24.0,0.53972,0.00025,20.31691]
[1778618606329,31.49,80644.74,24.0,0.53978,0.00025,20.31669]
[1778618606452,31.49,80644.74,24.0,0.53978,0.00025,20.31669]
[1778618606453,31.49,80644.74,24.0,0.53978,0.00025,20.31669]
[1778618606859,31.49,80644.74,24.0,0.53978,0.00025,20.31669]
[1778618607052,31.49,80644.74,24.0,0.53978,0.00025,20.31669]
[1778618606926,31.49,80650.49,24.0,0.54119,0.00025,20.31078]
[1778618607495,31.49,80650.49,24.0,0.54119,0.00025,20.31078]
[1778618608080,31.49,80650.49,24.0,0.54119,0.00025,20.31078]
[1778618611808,31.5,80656.91,24.0,0.54277,0.00025,20.30387]
[1778618611908,31.5,80656.91,24.0,0.54277,0.00025,20.30387]
[1778618615723,31.5,80663.33,24.0,0.54436,0.00025,20.2918]
[1778618620067,31.5,80665.39,24.0,0.54486,0.00025,20.28942]
[1778618630828,31.5,80668.27,24.0,0.54557,0.00025,20.28605]
[1778618635863,31.5,80668.98,24.0,0.54574,0.00025,20.28522]
[1778618641905,31.5,80670.17,24.0,0.54603,0.00025,20.28381]
[1778618651975,31.51,80671.06,24.0,0.54624,0.00025,20.28278]
[1778618658017,31.51,80671.15,24.0,0.54626,0.00025,20.28269]
[1778618666073,31.52,80672.25,24.0,0.54653,0.00025,20.28137]
[1778618671108,31.52,80672.73,24.0,0.54665,0.00025,20.27596]
[1778618676144,31.52,80672.89,24.0,0.54669,0.00025,20.27578]
[1778618682185,31.52,80673.43,24.0,0.54682,0.00025,20.27513]
[1778618685585,31.52,80674.35,24.0,0.54704,0.00025,20.27401]
[1778618686186,31.52,80675.06,24.0,0.54722,0.00025,20.27313]
[1778618686261,31.52,80675.06,24.0,0.54722,0.00025,20.27313]
[1778618686263,31.52,80675.06,24.0,0.54722,0.00025,20.27313]
[1778618686274,31.52,80678.98,24.0,0.54818,0.00025,20.26822]
[1778618688161,31.52,80678.98,24.0,0.54818,0.00025,20.26822]
[1778618687220,31.52,80683.89,24.0,0.54938,0.00025,20.2619]
[1778618689234,31.53,80687.9,24.0,0.55036,0.00025,20.25661]
[1778618691897,31.53,80688.93,24.0,0.55061,0.00025,20.25524]
[1778618693249,31.53,80688.81,24.0,0.55058,0.00025,20.25542]
[1778618695234,31.53,80688.81,24.0,0.55058,0.00025,20.25545]
[1778618700312,31.54,80688.69,24.0,0.55054,0.00025,20.25567]
[1778618701319,31.54,80684.93,24.0,0.54962,0.00025,20.26067]
[1778618702326,31.54,80680.99,24.0,0.54865,0.00025,20.2658]
[1778618707361,31.55,80681.71,24.0,0.54882,0.00025,20.2649]
[1778618712396,31.55,80683.81,24.0,0.54933,0.00025,20.26222]
[1778618719445,31.56,80683.61,24.0,0.54927,0.00025,20.26254]
[1778618724480,31.56,80683.61,24.0,0.54926,0.00025,20.26257]
[1778618730522,31.57,80683.65,24.0,0.54927,0.00025,20.26256]
[1778618735557,31.57,80683.73,24.0,0.54929,0.00025,20.25764]
[1778618740592,31.58,80684.2,24.0,0.5494,0.00025,20.25706]
[1778618745628,31.58,80684.65,24.0,0.54951,0.00024,20.25651]
[1778618750663,31.58,80683.94,24.0,0.54933,0.00024,20.25747]
[1778618755291,31.59,80683.33,24.0,0.54917,0.00024,20.25831]
[1778618760733,31.59,80684.04,24.0,0.54934,0.00024,20.25742]
[1778618762719,31.59,80684.0,24.0,0.54933,0.00024,20.25748]
[1778618762738,31.59,80684.0,24.0,0.54933,0.00024,20.25748]
[1778618762806,31.59,80684.0,24.0,0.54933,0.00024,20.25748]
[1778618762872,31.59,80684.0,24.0,0.54933,0.00024,20.25748]
[1778618762909,31.6,80684.25,24.0,0.54939,0.00024,20.25716]
[1778618763756,31.6,80688.04,24.0,0.55031,0.00024,20.25217]
[1778618766155,31.6,80691.32,24.0,0.55112,0.00024,20.24777]
[1778618773828,31.61,80691.75,24.0,0.55121,0.00024,20.24727]
[1778618780019,31.61,80692.3,24.0,0.55134,0.00024,20.24657]
[1778618780077,31.62,80692.6,24.0,0.5514,0.00024,20.2462]
[1778618784777,31.62,80691.98,24.0,0.55124,0.00024,20.24709]
[1778618784976,31.62,80691.98,24.0,0.55124,0.00024,20.24709]
[1778618785077,31.62,80686.64,24.0,0.54994,0.00024,20.25426]
[1778618786919,31.62,80679.77,24.0,0.54825,0.00024,20.26316]
[1778618788415,31.63,80679.92,24.0,0.54829,0.00024,20.26298]
[1778618793968,31.63,80680.32,24.0,0.54839,0.00024,20.25765]
[1778618800010,31.63,80678.67,24.0,0.54798,0.00024,20.25977]
[1778618805045,31.64,80678.91,24.0,0.54804,0.00024,20.25949]
[1778618812096,31.64,80678.85,24.0,0.54802,0.00024,20.2596]
[1778618816815,31.64,80679.85,24.0,0.54826,0.00024,20.25836]
[1778618817523,31.64,80679.62,24.0,0.5482,0.00024,20.25865]
[1778618820413,31.65,80679.31,24.0,0.54812,0.00024,20.25906]
[1778618821160,31.65,80675.3,24.0,0.54714,0.00024,20.26406]
[1778618822167,31.65,80670.41,24.0,0.54594,0.00024,20.26999]
[1778618824878,31.65,80670.33,24.0,0.54592,0.00024,20.27009]
[1778618825188,31.65,80666.14,24.0,0.5449,0.00024,20.27502]
[1778618826965,31.65,80663.81,24.0,0.54433,0.00024,20.27771]
[1778618831236,31.65,80663.53,24.0,0.54426,0.00024,20.27803]
[1778618833249,31.65,80658.75,24.0,0.54309,0.00025,20.28339]
[1778618838284,31.64,80658.82,24.0,0.54311,0.00025,20.28331]
[1778618840398,31.64,80658.39,24.0,0.543,0.00025,20.28378]
[1778618840711,31.64,80658.39,24.0,0.543,0.00025,20.28378]
[1778618841272,31.64,80658.39,24.0,0.543,0.00025,20.28378]
[1778618841583,31.64,80655.58,24.0,0.54231,0.00025,20.28684]
[1778618843468,31.64,80653.82,24.0,0.54188,0.00025,20.28873]
[1778618843542,31.64,80653.82,24.0,0.54188,0.00025,20.28873]
[1778618844326,31.64,80648.14,24.0,0.54049,0.00025,20.29467]
[1778618844496,31.64,80648.14,24.0,0.54049,0.00025,20.29467]
[1778618846816,31.64,80645.42,24.0,0.53982,0.00025,20.29743]
[1778618852382,31.65,80643.43,24.0,0.53934,0.00025,20.29458]
[1778618856264,31.65,80643.15,24.0,0.53927,0.00025,20.29486]
[1778618856276,31.65,80643.15,24.0,0.53927,0.00025,20.29486]
[1778618856313,31.65,80643.15,24.0,0.53927,0.00025,20.29486]
[1778618857417,31.65,80635.47,24.0,0.53738,0.00025,20.3022]
[1778618860585,31.65,80633.17,24.0,0.53682,0.00025,20.30431]
[1778618860640,31.65,80633.17,24.0,0.53682,0.00025,20.30431]
[1778618863490,31.65,80633.06,24.0,0.53679,0.00025,20.3044]
[1778618869501,31.64,80634.92,24.0,0.53726,0.00025,20.30267]
[1778618874537,31.64,80635.7,24.0,0.53745,0.00025,20.30193]
[1778618881726,31.63,80636.09,24.0,0.53755,0.00025,20.30156]
[1778618881975,31.63,80636.09,24.0,0.53755,0.00025,20.30156]
[1778618883600,31.63,80643.87,24.0,0.53946,0.00025,20.29407]
[1778618886563,31.63,80644.53,24.0,0.53962,0.00025,20.29342]
[1778618889642,31.63,80638.66,24.0,0.53818,0.00025,20.29914]
[1778618890939,31.63,80638.66,24.0,0.53818,0.00025,20.29914]
[1778618896691,31.63,80635.67,24.0,0.53745,0.00025,20.30194]
[1778618899975,31.63,80635.03,24.0,0.53729,0.00025,20.30253]
[1778618903809,31.63,80640.12,24.0,0.53854,0.00025,20.29773]
[1778618912803,31.63,80641.79,24.0,0.53896,0.00025,20.29126]
[1778618919853,31.63,80641.65,24.0,0.53893,0.00025,20.29139]
[1778618924888,31.62,80641.91,24.0,0.53899,0.00025,20.29112]
[1778618930930,31.62,80642.73,24.0,0.5392,0.00025,20.2903]
[1778618939994,31.62,80642.45,24.0,0.53913,0.00025,20.29058]
[1778618946040,31.62,80642.43,24.0,0.53912,0.00025,20.29061]
[1778618947546,31.63,80642.33,24.0,0.5391,0.00025,20.29071]
[1778618949809,31.63,80642.37,24.0,0.53911,0.00025,20.29068]
[1778618955103,31.62,80642.23,24.0,0.53907,0.00025,20.29081]
[1778618960138,31.62,80642.27,24.0,0.53909,0.00025,20.29075]
[1778618962980,31.62,80642.23,24.0,0.53908,0.00025,20.29078]
[1778618962995,31.62,80642.23,24.0,0.53908,0.00025,20.29078]
[1778618967520,31.62,80637.4,24.0,0.53789,0.00025,20.29542]
[1778618973229,31.61,80637.63,24.0,0.53796,0.00025,20.29033]
[1778618978272,31.61,80638.05,24.0,0.53807,0.00025,20.28991]
[1778618979023,31.61,80638.05,24.0,0.53807,0.00025,20.28991]
[1778618980854,31.61,80633.25,24.0,0.53689,0.00025,20.29438]
[1778618986328,31.61,80631.99,24.0,0.53657,0.00025,20.29555]
[1778618991363,31.62,80631.55,24.0,0.53646,0.00025,20.29596]
[1778618993351,31.62,80631.43,24.0,0.53643,0.00025,20.29607]
[1778618996398,31.62,80626.94,24.0,0.53533,0.00025,20.30003]
[1778618998632,31.62,80627.14,24.0,0.53538,0.00025,20.29986]
[1778619005461,31.63,80628.05,24.0,0.53559,0.00025,20.29909]
[1778619009061,31.63,80628.85,24.0,0.53579,0.00025,20.2984]
[1778619014524,31.63,80628.06,24.0,0.53559,0.00025,20.2991]
[1778619020068,31.63,80628.13,24.0,0.53561,0.00025,20.29905]
[1778619025601,31.64,80626.5,24.0,0.5352,0.00025,20.30049]
[1778619030636,31.65,80626.74,24.0,0.53525,0.00025,20.3003]
[1778619035671,31.65,80627.23,24.0,0.53538,0.00025,20.29506]
[1778619044735,31.66,80626.75,24.0,0.53525,0.00025,20.2955]
[1778619048220,31.66,80626.74,24.0,0.53525,0.00025,20.29551]
[1778619048302,31.66,80626.74,24.0,0.53525,0.00025,20.29551]
[1778619055813,31.67,80630.19,24.0,0.53609,0.00025,20.29254]
[1778619058726,31.67,80630.19,24.0,0.53609,0.00025,20.29254]
[1778619063126,31.67,80630.12,24.0,0.53607,0.00025,20.29263]
[1778619063185,31.67,80630.12,24.0,0.53607,0.00025,20.29263]
[1778619063244,31.67,80630.12,24.0,0.53607,0.00025,20.29263]
[1778619068906,31.68,80626.47,24.0,0.53516,0.00025,20.29583]
[1778619074579,31.69,80626.4,24.0,0.53514,0.00025,20.29592]
[1778619079983,31.7,80625.87,24.0,0.535,0.00025,20.2964]
[1778619085018,31.7,80626.07,24.0,0.53505,0.00025,20.29625]
[1778619090053,31.71,80625.22,24.0,0.53483,0.00025,20.297]
[1778619099116,31.71,80625.58,24.0,0.53492,0.00025,20.29188]
[1778619104151,31.72,80625.87,24.0,0.53499,0.00025,20.29164]
[1778619110195,31.72,80625.7,24.0,0.53495,0.00025,20.2918]
[1778619120265,31.73,80626.09,24.0,0.53504,0.00025,20.29149]
[1778619126307,31.73,80626.28,24.0,0.53508,0.00025,20.29135]
[1778619127640,31.73,80626.74,24.0,0.53519,0.00025,20.29096]
[1778619132349,31.74,80632.38,24.0,0.53657,0.00025,20.28603]
[1778619137517,31.74,80632.17,24.0,0.53652,0.00025,20.28624]
[1778619143426,31.75,80633.04,24.0,0.53673,0.00025,20.28548]
[1778619147454,31.75,80636.99,24.0,0.53769,0.00024,20.28187]
[1778619152489,31.75,80637.88,24.0,0.53792,0.00025,20.27619]
[1778619158531,31.75,80638.13,24.0,0.53798,0.00025,20.27594]
[1778619160910,31.75,80638.13,24.0,0.53798,0.00025,20.27594]
[1778619165046,31.74,80641.87,24.0,0.5389,0.00024,20.27234]
[1778619167498,31.74,80643.33,24.0,0.53926,0.00024,20.27091]
[1778619167536,31.74,80643.33,24.0,0.53926,0.00024,20.27091]
[1778619167785,31.74,80643.51,24.0,0.53931,0.00024,20.27073]
[1778619167966,31.74,80643.51,24.0,0.53931,0.00024,20.27073]
[1778619168098,31.74,80643.51,24.0,0.53931,0.00024,20.27073]
[1778619168601,31.74,80649.03,24.0,0.54066,0.00024,20.26519]
[1778619169326,31.74,80649.03,24.0,0.54066,0.00024,20.26519]
[1778619169608,31.74,80654.44,24.0,0.54198,0.00024,20.25953]
[1778619174643,31.74,80656.62,24.0,0.54252,0.00024,20.25718]
[1778619179678,31.74,80657.72,24.0,0.54279,0.00024,20.25597]
[1778619184503,31.73,80657.85,24.0,0.54282,0.00024,20.25583]
[1778619191762,31.73,80657.65,24.0,0.54277,0.00024,20.25603]
[1778619196797,31.73,80657.53,24.0,0.54275,0.00024,20.25615]
[1778619203846,31.73,80657.49,24.0,0.54274,0.00024,20.25619]
[1778619210895,31.73,80659.48,24.0,0.54323,0.00024,20.254]
[1778619217946,31.73,80659.35,24.0,0.5432,0.00024,20.24928]
[1778619224994,31.73,80659.48,24.0,0.54324,0.00024,20.24913]
[1778619230029,31.73,80659.81,24.0,0.54332,0.00024,20.24876]
[1778619236071,31.73,80660.02,24.0,0.54337,0.00024,20.24853]
[1778619242400,31.73,80660.08,24.0,0.54338,0.00024,20.24846]
[1778619243120,31.72,80655.07,24.0,0.54216,0.00024,20.25392]
[1778619244127,31.72,80650.41,24.0,0.54102,0.00025,20.25884]
[1778619247077,31.72,80650.41,24.0,0.54102,0.00025,20.25884]
[1778619252183,31.72,80649.07,24.0,0.54069,0.00025,20.26022]
[1778619255565,31.72,80649.17,24.0,0.54071,0.00025,20.26012]
[1778619257264,31.72,80650.16,24.0,0.54096,0.00025,20.25909]
[1778619258352,31.72,80656.0,24.0,0.54239,0.00024,20.25292]
[1778619259232,31.72,80661.66,24.0,0.54377,0.00024,20.24668]
[1778619264267,31.72,80665.47,24.0,0.54471,0.00024,20.24234]
[1778619269772,31.72,80666.06,24.0,0.54485,0.00024,20.24167]
[1778619274337,31.73,80672.09,24.0,0.54633,0.00024,20.22971]
[1778619275660,31.73,80672.09,24.0,0.54633,0.00024,20.22971]
[1778619276554,31.73,80674.91,24.0,0.54702,0.00024,20.22629]
[1778619276944,31.73,80675.98,24.0,0.54728,0.00024,20.22498]
[1778619276995,31.73,80675.98,24.0,0.54728,0.00024,20.22498]
[1778619277591,31.73,80675.98,24.0,0.54728,0.00024,20.22498]
[1778619279658,31.73,80681.53,24.0,0.54864,0.00024,20.21803]
[1778619280793,31.73,80682.48,24.0,0.54887,0.00024,20.21683]
[1778619281142,31.73,80682.48,24.0,0.54887,0.00024,20.21683]
[1778619281584,31.73,80682.48,24.0,0.54887,0.00024,20.21683]
[1778619287431,31.74,80682.94,24.0,0.54897,0.00024,20.2163]
[1778619292466,31.74,80682.81,24.0,0.54893,0.00024,20.21651]
[1778619297504,31.75,80683.5,24.0,0.54909,0.00024,20.21567]
[1778619302539,31.75,80685.23,24.0,0.54951,0.00024,20.21347]
[1778619304970,31.76,80685.31,24.0,0.54953,0.00024,20.21338]
[1778619309811,31.76,80685.23,24.0,0.5495,0.00024,20.2135]
[1778619309867,31.76,80685.23,24.0,0.5495,0.00024,20.2135]
[1778619310081,31.76,80685.23,24.0,0.5495,0.00024,20.2135]
[1778619310596,31.76,80689.35,24.0,0.5505,0.00024,20.20812]
[1778619312610,31.77,80693.16,24.0,0.55143,0.00024,20.20303]
[1778619317645,31.77,80693.43,24.0,0.55148,0.00024,20.20272]
[1778619323687,31.78,80692.94,24.0,0.55136,0.00024,20.20344]
[1778619328726,31.78,80693.24,24.0,0.55143,0.00024,20.20307]
[1778619333760,31.79,80693.84,24.0,0.55158,0.00024,20.19742]
[1778619338795,31.79,80693.89,24.0,0.55158,0.00024,20.19739]
[1778619343830,31.79,80693.89,24.0,0.55158,0.00024,20.19743]
[1778619348865,31.8,80694.5,24.0,0.55172,0.00024,20.19663]
[1778619350225,31.8,80694.5,24.0,0.55172,0.00024,20.19663]
[1778619350848,31.8,80694.5,24.0,0.55172,0.00024,20.19663]
[1778619350879,31.8,80690.55,24.0,0.55076,0.00024,20.20199]
[1778619356921,31.8,80687.91,24.0,0.55011,0.00024,20.20552]
[1778619362963,31.81,80688.04,24.0,0.55013,0.00024,20.20537]
[1778619367384,31.81,80687.7,24.0,0.55005,0.00024,20.20584]
[1778619369005,31.81,80680.67,24.0,0.54833,0.00024,20.21491]
[1778619372426,31.81,80680.08,24.0,0.54819,0.00024,20.21566]
[1778619372428,31.81,80680.08,24.0,0.54819,0.00024,20.21566]
[1778619378068,31.82,80676.09,24.0,0.54721,0.00024,20.22065]
[1778619383103,31.82,80676.38,24.0,0.54728,0.00024,20.22031]
[1778619385819,31.82,80675.99,24.0,0.54718,0.00024,20.22079]
[1778619387513,31.82,80677.78,24.0,0.54762,0.00024,20.21859]
[1778619391681,31.82,80679.21,24.0,0.54796,0.00024,20.21683]
[1778619396939,31.82,80676.73,24.0,0.54736,0.00024,20.21506]
[1778619403243,31.83,80677.22,24.0,0.54748,0.00024,20.21448]
[1778619409285,31.83,80677.15,24.0,0.54746,0.00024,20.21459]
[1778619414320,31.83,80676.76,24.0,0.54736,0.00024,20.21508]
[1778619423383,31.84,80676.84,24.0,0.54738,0.00024,20.21501]
[1778619433453,31.84,80676.46,24.0,0.54728,0.00024,20.21551]
[1778619438488,31.84,80676.03,24.0,0.54717,0.00024,20.21605]
[1778619443523,31.84,80676.4,24.0,0.54726,0.00024,20.21562]
[1778619451948,31.85,80676.4,24.0,0.54726,0.00024,20.21563]
[1778619452587,31.85,80671.97,24.0,0.54618,0.00024,20.21614]
[1778619453596,31.85,80668.09,24.0,0.54524,0.00024,20.22071]
[1778619459636,31.85,80669.12,24.0,0.54549,0.00024,20.21951]
[1778619464353,31.85,80666.79,24.0,0.54492,0.00024,20.22222]
[1778619465678,31.85,80659.78,24.0,0.54321,0.00024,20.23012]
[1778619467343,31.85,80656.31,24.0,0.54236,0.00024,20.2339]
[1778619472727,31.85,80657.1,24.0,0.54256,0.00024,20.23303]
[1778619482279,31.85,80657.42,24.0,0.54264,0.00024,20.23268]
[1778619493874,31.84,80657.6,24.0,0.54269,0.00024,20.23245]
[1778619498909,31.84,80657.59,24.0,0.54269,0.00024,20.23245]
[1778619503944,31.84,80657.58,24.0,0.54268,0.00024,20.23245]
[1778619506965,31.84,80663.66,24.0,0.54417,0.00024,20.22571]
[1778619510993,31.84,80665.33,24.0,0.54458,0.00024,20.22382]
[1778619516028,31.84,80665.15,24.0,0.54454,0.00024,20.21916]
[1778619523077,31.84,80665.49,24.0,0.54462,0.00024,20.21878]
[1778619530627,31.84,80665.97,24.0,0.54474,0.00024,20.21824]
[1778619536168,31.84,80663.29,24.0,0.54408,0.00024,20.2213]
[1778619541206,31.84,80667.08,24.0,0.54501,0.00024,20.21697]
[1778619542822,31.84,80667.08,24.0,0.54501,0.00024,20.21697]
[1778619542905,31.84,80667.08,24.0,0.54501,0.00024,20.21697]
[1778619543983,31.84,80670.13,24.0,0.54575,0.00024,20.21341]
[1778619544046,31.84,80680.08,24.0,0.54818,0.00024,20.2013]
[1778619544227,31.84,80684.99,24.0,0.54937,0.00024,20.19505]
[1778619546941,31.84,80688.2,24.0,0.55016,0.00024,20.19087]
[1778619553290,31.85,80690.41,24.0,0.55068,0.00024,20.18802]
[1778619560048,31.86,80690.51,24.0,0.5507,0.00024,20.18794]
[1778619565216,31.87,80687.83,24.0,0.55004,0.00024,20.19154]
[1778619570409,31.87,80687.3,24.0,0.5499,0.00024,20.19228]
[1778619575602,31.87,80687.97,24.0,0.55007,0.00024,20.18657]
[1778619582493,31.88,80686.29,24.0,0.54965,0.00024,20.18882]
[1778619583500,31.88,80682.49,24.0,0.54872,0.00024,20.19371]
[1778619589542,31.89,80679.37,24.0,0.54796,0.00024,20.19766]
[1778619591899,31.89,80678.59,24.0,0.54777,0.00024,20.19864]
[1778619597510,31.89,80679.66,24.0,0.54803,0.00024,20.19732]
[1778619601626,31.89,80688.66,24.0,0.55021,0.00024,20.1858]
[1778619602633,31.89,80692.52,24.0,0.55115,0.00024,20.18067]
[1778619608675,31.9,80691.86,24.0,0.55099,0.00024,20.1816]
[1778619610212,31.9,80691.86,24.0,0.55098,0.00024,20.18162]
[1778619617739,31.91,80691.94,24.0,0.55099,0.00024,20.18157]
[1778619624788,31.91,80691.94,24.0,0.55098,0.00024,20.18163]
[1778619631837,31.92,80691.98,24.0,0.551,0.00024,20.17675]
[1778619639507,31.92,80691.94,24.0,0.55098,0.00024,20.17682]
[1778619639893,31.92,80693.68,24.0,0.5514,0.00024,20.17453]
[1778619643296,31.93,80695.21,24.0,0.55177,0.00024,20.17248]
[1778619643921,31.93,80699.5,24.0,0.55281,0.00024,20.16657]
[1778619648956,31.93,80702.35,24.0,0.5535,0.00024,20.16257]
[1778619651356,31.93,80702.53,24.0,0.55354,0.00024,20.16233]
[1778619651403,31.93,80702.53,24.0,0.55354,0.00024,20.16233]
[1778619651899,31.93,80702.53,24.0,0.55354,0.00024,20.16233]
[1778619652000,31.93,80706.49,24.0,0.5545,0.00024,20.15667]
[1778619653740,31.93,80708.34,24.0,0.55495,0.00024,20.15398]
[1778619660035,31.94,80709.21,24.0,0.55515,0.00024,20.15276]
[1778619665073,31.94,80709.69,24.0,0.55527,0.00024,20.1521]
[1778619668968,31.94,80709.82,24.0,0.55529,0.00024,20.15192]
[1778619669251,31.94,80711.41,24.0,0.55568,0.00024,20.14959]
[1778619669426,31.94,80711.41,24.0,0.55568,0.00024,20.14959]
[1778619669460,31.94,80711.41,24.0,0.55568,0.00024,20.14959]
[1778619669619,31.94,80711.41,24.0,0.55568,0.00024,20.14959]
[1778619669630,31.94,80711.41,24.0,0.55568,0.00024,20.14959]
[1778619669633,31.94,80711.41,24.0,0.55568,0.00024,20.14959]
[1778619669691,31.94,80711.41,24.0,0.55568,0.00024,20.14959]
[1778619669766,31.94,80711.41,24.0,0.55568,0.00024,20.14959]
[1778619670178,31.94,80701.64,24.0,0.55331,0.00024,20.16371]
[1778619670469,31.94,80701.64,24.0,0.55331,0.00024,20.16371]
[1778619670976,31.94,80701.64,24.0,0.55331,0.00024,20.16371]
[1778619671019,31.94,80701.64,24.0,0.55331,0.00024,20.16371]
[1778619671159,31.94,80701.64,24.0,0.55331,0.00024,20.16371]
[1778619671117,31.94,80676.4,24.0,0.54718,0.00024,20.19688]
[1778619671457,31.94,80676.4,24.0,0.54718,0.00024,20.19688]
[1778619671601,31.94,80676.4,24.0,0.54718,0.00024,20.19688]
[1778619672070,31.94,80676.4,24.0,0.54718,0.00024,20.19688]
[1778619672123,31.94,80669.34,24.0,0.54546,0.00024,20.20531]
[1778619673130,31.94,80664.8,24.0,0.54435,0.00024,20.21053]
[1778619673240,31.94,80664.8,24.0,0.54435,0.00024,20.21053]
[1778619673671,31.94,80664.8,24.0,0.54435,0.00024,20.21053]
[1778619675336,31.94,80665.46,24.0,0.54451,0.00024,20.20978]
[1778619676151,31.94,80670.4,24.0,0.54572,0.00024,20.20407]
[1778619681186,31.94,80671.19,24.0,0.54591,0.00024,20.20314]
[1778619684207,31.94,80677.19,24.0,0.54737,0.00024,20.19593]
[1778619685413,31.94,80677.23,24.0,0.54738,0.00024,20.19588]
[1778619686221,31.94,80677.2,24.0,0.54737,0.00024,20.19592]
[1778619687508,31.94,80677.2,24.0,0.54737,0.00024,20.19592]
[1778619689242,31.95,80681.5,24.0,0.54841,0.00024,20.1906]
[1778619694277,31.95,80684.8,24.0,0.54922,0.00024,20.18158]
[1778619696980,31.95,80684.95,24.0,0.54925,0.00024,20.18139]
[1778619697587,31.95,80684.95,24.0,0.54925,0.00024,20.18141]
[1778619699114,31.95,80684.95,24.0,0.54925,0.00024,20.18141]
[1778619699215,31.96,80689.24,24.0,0.55029,0.00024,20.17584]
[1778619700061,31.96,80689.24,24.0,0.55029,0.00024,20.17584]
[1778619700077,31.96,80689.83,24.0,0.55043,0.00024,20.17507]
[1778619700525,31.96,80689.83,24.0,0.55043,0.00024,20.17507]
[1778619700551,31.96,80689.68,24.0,0.5504,0.00024,20.17527]
[1778619706361,31.96,80687.03,24.0,0.54975,0.00024,20.17877]
[1778619711396,31.96,80689.56,24.0,0.55036,0.00024,20.17549]
[1778619713603,31.96,80689.73,24.0,0.5504,0.00024,20.17527]
[1778619719453,31.97,80691.22,24.0,0.55076,0.00024,20.17333]
[1778619721588,31.97,80691.22,24.0,0.55076,0.00024,20.17333]
[1778619721752,31.97,80691.22,24.0,0.55076,0.00024,20.17333]
[1778619727509,31.97,80691.2,24.0,0.55074,0.00024,20.17341]
[1778619732544,31.98,80691.23,24.0,0.55074,0.00024,20.17341]
[1778619736927,31.98,80692.01,24.0,0.55093,0.00024,20.1724]
[1778619743621,31.99,80689.05,24.0,0.5502,0.00024,20.17638]
[1778619744871,31.99,80689.05,24.0,0.5502,0.00024,20.17638]
[1778619744924,31.99,80681.6,24.0,0.54839,0.00024,20.18595]
[1778619745405,31.99,80681.6,24.0,0.54839,0.00024,20.18595]
[1778619745991,31.99,80681.6,24.0,0.54839,0.00024,20.18595]
[1778619747507,31.99,80679.4,24.0,0.54786,0.00024,20.18868]
[1778619748928,31.99,80679.36,24.0,0.54785,0.00024,20.18872]
[1778619749379,31.99,80679.32,24.0,0.54784,0.00024,20.18877]
[1778619755706,31.99,80678.84,24.0,0.54774,0.00024,20.18447]
[1778619757523,31.99,80678.84,24.0,0.54774,0.00024,20.18447]
[1778619762618,31.98,80677.94,24.0,0.54752,0.00024,20.18556]
[1778619763073,31.98,80678.23,24.0,0.54759,0.00024,20.1852]
[1778619765066,31.98,80677.84,24.0,0.5475,0.00024,20.18567]
[1778619770816,31.97,80677.67,24.0,0.54747,0.00024,20.18581]
[1778619777865,31.96,80677.46,24.0,0.54743,0.00024,20.186]
[1778619784914,31.95,80678.88,24.0,0.54778,0.00024,20.18419]
[1778619789949,31.95,80679.63,24.0,0.54797,0.00024,20.18321]
[1778619793536,31.95,80678.45,24.0,0.54769,0.00024,20.18465]
[1778619793977,31.94,80679.41,24.0,0.54792,0.00024,20.18345]
[1778619795244,31.94,80679.41,24.0,0.54792,0.00024,20.18345]
[1778619795314,31.94,80679.83,24.0,0.54803,0.00024,20.18292]
[1778619797507,31.94,80680.0,24.0,0.54807,0.00024,20.18271]
[1778619803040,31.94,80679.96,24.0,0.54807,0.00024,20.1827]
[1778619805015,31.93,80680.33,24.0,0.54816,0.00024,20.18223]
[1778619805064,31.93,80680.33,24.0,0.54816,0.00024,20.18222]
[1778619815124,31.93,80680.8,24.0,0.54829,0.00024,20.17672]
[1778619818074,31.93,80680.97,24.0,0.54834,0.00024,20.1765]
[1778619818655,31.93,80681.16,24.0,0.54838,0.00024,20.17626]
[1778619821805,31.93,80681.27,24.0,0.54841,0.00024,20.17611]
[1778619824515,31.92,80681.68,24.0,0.54851,0.00024,20.17558]
[1778619825130,31.92,80681.68,24.0,0.54851,0.00024,20.17558]
[1778619827523,31.92,80681.72,24.0,0.54852,0.00024,20.17552]
[1778619833251,31.92,80681.88,24.0,0.54857,0.00024,20.17529]
[1778619843321,31.91,80682.2,24.0,0.54865,0.00024,20.17485]
[1778619847491,31.91,80683.19,24.0,0.5489,0.00024,20.17357]
[1778619852672,31.91,80683.39,24.0,0.54895,0.00024,20.1733]
[1778619852749,31.91,80683.39,24.0,0.54895,0.00024,20.1733]
[1778619852857,31.91,80683.39,24.0,0.54895,0.00024,20.17329]
[1778619858821,31.91,80683.39,24.0,0.54895,0.00024,20.17329]
[1778619858907,31.92,80683.39,24.0,0.54894,0.00024,20.17335]
[1778619860013,31.92,80683.39,24.0,0.54894,0.00024,20.17335]
[1778619863879,31.91,80683.36,24.0,0.54893,0.00024,20.17337]
[1778619871517,31.91,80682.99,24.0,0.54886,0.00024,20.1689]
[1778619879700,31.9,80682.99,24.0,0.54887,0.00024,20.16889]
[1778619880119,31.9,80682.99,24.0,0.54887,0.00024,20.16889]
[1778619887632,31.89,80683.14,24.0,0.54892,0.00024,20.1686]
[1778619892669,31.89,80683.65,24.0,0.54905,0.00024,20.16791]
[1778619900227,31.89,80683.65,24.0,0.54905,0.00024,20.16791]
[1778619900300,31.89,80683.65,24.0,0.54905,0.00024,20.16791]
[1778619900869,31.88,80683.66,24.0,0.54906,0.00024,20.16785]
[1778619901084,31.88,80683.66,24.0,0.54906,0.00024,20.16785]
[1778619901185,31.88,80693.75,24.0,0.55152,0.00024,20.15454]
[1778619901733,31.88,80702.2,24.0,0.55358,0.00024,20.1428]
[1778619902897,31.88,80759.32,24.0,0.56744,0.00024,20.04945]
[1778619903747,31.89,80758.57,24.0,0.56724,0.00024,20.05098]
[1778619904605,31.89,80758.57,24.0,0.56724,0.00024,20.05098]
[1778619907778,31.93,80757.42,24.0,0.56689,0.00024,20.05368]
[1778619913817,31.95,80757.04,24.0,0.56675,0.00024,20.05476]
[1778619914825,31.95,80699.62,24.0,0.55284,0.00024,20.14714]
[1778619915831,31.95,80697.47,24.0,0.55232,0.00024,20.15011]
[1778619917190,31.95,80697.47,24.0,0.55232,0.00024,20.15011]
[1778619919938,31.95,80699.0,24.0,0.5527,0.00024,20.14796]
[1778619919967,31.95,80699.0,24.0,0.5527,0.00024,20.14796]
[1778619923889,31.94,80694.93,24.0,0.55172,0.00024,20.1535]
[1778619928924,31.94,80696.14,24.0,0.55202,0.00024,20.1518]
[1778619933960,31.93,80696.13,24.0,0.55204,0.00024,20.14689]
[1778619938995,31.93,80692.85,24.0,0.55124,0.00024,20.15131]
[1778619939787,31.93,80692.85,24.0,0.55124,0.00024,20.15131]
[1778619940944,31.93,80692.41,24.0,0.55114,0.00024,20.15189]
[1778619945166,31.93,80691.96,24.0,0.55103,0.00024,20.15247]
[1778619945975,31.92,80690.7,24.0,0.55073,0.00024,20.15414]
[1778619946272,31.92,80690.7,24.0,0.55073,0.00024,20.15414]
[1778619946373,31.92,80687.98,24.0,0.55007,0.00024,20.15772]
[1778619946846,31.92,80687.98,24.0,0.55007,0.00024,20.15772]
[1778619947053,31.92,80685.08,24.0,0.54936,0.00024,20.16149]
[1778619952088,31.92,80684.99,24.0,0.54934,0.00024,20.1616]
[1778619957123,31.92,80685.35,24.0,0.54943,0.00024,20.16112]
[1778619962158,31.92,80684.91,24.0,0.54932,0.00024,20.16167]
[1778619967193,31.92,80684.67,24.0,0.54927,0.00024,20.16197]
[1778619972228,31.91,80684.77,24.0,0.5493,0.00024,20.16182]
[1778619977503,31.91,80684.92,24.0,0.54934,0.00024,20.16161]
[1778619981882,31.91,80685.16,24.0,0.5494,0.00024,20.16128]
[1778619987333,31.91,80684.81,24.0,0.54932,0.00024,20.1617]
[1778619990467,31.91,80684.81,24.0,0.54932,0.00024,20.1617]
[1778619990568,31.9,80684.48,24.0,0.54924,0.00024,20.16211]
[1778619999418,31.9,80684.85,24.0,0.54935,0.00024,20.1567]
[1778619999609,31.9,80684.85,24.0,0.54935,0.00024,20.1567]
[1778620000148,31.9,80684.85,24.0,0.54935,0.00024,20.1567]
[1778620004318,31.9,80684.59,24.0,0.54929,0.00024,20.15701]
[1778620004390,31.89,80684.59,24.0,0.54929,0.00024,20.15701]
[1778620005099,31.89,80684.59,24.0,0.54929,0.00024,20.15701]
[1778620013517,31.89,80684.88,24.0,0.54937,0.00024,20.15659]
[1778620014977,31.89,80684.88,24.0,0.54937,0.00024,20.15659]
[1778620017076,31.89,80684.96,24.0,0.54939,0.00024,20.15647]
[1778620017544,31.89,80685.09,24.0,0.54942,0.00024,20.15629]
[1778620017922,31.89,80685.09,24.0,0.54942,0.00024,20.15629]
[1778620020017,31.89,80685.09,24.0,0.54942,0.00024,20.15629]
[1778620022049,31.88,80683.5,24.0,0.54904,0.00024,20.15832]
[1778620022150,31.88,80683.5,24.0,0.54904,0.00024,20.15832]
[1778620023598,31.88,80683.5,24.0,0.54904,0.00024,20.15832]
[1778620023699,31.88,80683.5,24.0,0.54904,0.00024,20.15831]
[1778620032730,31.88,80683.54,24.0,0.54905,0.00024,20.15824]
[1778620032831,31.88,80683.54,24.0,0.54905,0.00024,20.15821]
[1778620039776,31.87,80683.55,24.0,0.54906,0.00024,20.15818]
[1778620039877,31.87,80683.67,24.0,0.54909,0.00024,20.15801]
[1778620048078,31.87,80683.65,24.0,0.54909,0.00024,20.15801]
[1778620048180,31.87,80683.65,24.0,0.54909,0.00024,20.158]
[1778620051856,31.87,80683.61,24.0,0.54909,0.00024,20.15804]
[1778620051957,31.87,80683.67,24.0,0.54911,0.00024,20.15308]
[1778620053629,31.86,80683.92,24.0,0.54917,0.00024,20.15275]
[1778620053796,31.86,80683.93,24.0,0.54918,0.00024,20.15273]
[1778620055162,31.86,80683.93,24.0,0.54918,0.00024,20.15273]
[1778620055263,31.86,80683.88,24.0,0.54916,0.00024,20.15279]
[1778620060845,31.86,80683.85,24.0,0.54916,0.00024,20.1528]
[1778620067303,31.86,80683.85,24.0,0.54916,0.00024,20.1528]
[1778620067502,31.86,80683.85,24.0,0.54916,0.00024,20.1528]
[1778620071108,31.86,80687.98,24.0,0.55018,0.00024,20.14739]
[1778620071922,31.85,80693.01,24.0,0.5514,0.00024,20.14066]
[1778620072929,31.85,80700.78,24.0,0.5533,0.00024,20.12991]
[1778620078216,31.86,80703.21,24.0,0.55389,0.00024,20.12646]
[1778620079979,31.86,80707.4,24.0,0.55491,0.00024,20.1204]
[1778620085015,31.86,80709.53,24.0,0.55543,0.00024,20.11726]
[1778620087501,31.86,80709.28,24.0,0.55537,0.00024,20.11763]
[1778620090051,31.85,80713.87,24.0,0.55649,0.00024,20.11075]
[1778620095085,31.85,80714.59,24.0,0.55667,0.00024,20.10964]
[1778620096819,31.85,80714.62,24.0,0.55667,0.00024,20.10959]
[1778620099890,31.85,80719.14,24.0,0.55778,0.00024,20.10264]
[1778620106162,31.85,80719.17,24.0,0.55779,0.00024,20.10255]
[1778620110992,31.85,80718.52,24.0,0.55763,0.00024,20.10354]
[1778620111050,31.85,80718.52,24.0,0.55763,0.00024,20.10354]
[1778620111066,31.85,80718.52,24.0,0.55763,0.00024,20.10354]
[1778620111132,31.85,80718.52,24.0,0.55763,0.00024,20.10354]
[1778620111416,31.84,80714.33,24.0,0.55663,0.00024,20.10505]
[1778620112204,31.84,80709.68,24.0,0.55549,0.00024,20.11203]
[1778620118247,31.85,80707.26,24.0,0.5549,0.00024,20.11563]
[1778620124129,31.85,80707.26,24.0,0.5549,0.00024,20.11565]
[1778620126303,31.85,80714.38,24.0,0.55663,0.00024,20.10504]
[1778620127501,31.85,80714.38,24.0,0.55663,0.00024,20.10504]
[1778620131887,31.85,80714.22,24.0,0.55659,0.00024,20.10527]
[1778620133996,31.85,80714.54,24.0,0.55667,0.00024,20.10478]
[1778620134008,31.85,80714.54,24.0,0.55667,0.00024,20.10478]
[1778620134015,31.85,80714.54,24.0,0.55667,0.00024,20.10478]
[1778620139395,31.85,80709.79,24.0,0.55552,0.00024,20.1119]
[1778620143172,31.85,80710.26,24.0,0.55563,0.00024,20.1112]
[1778620143326,31.85,80710.26,24.0,0.55563,0.00024,20.1112]
[1778620148459,31.85,80712.62,24.0,0.55621,0.00024,20.10767]
[1778620153493,31.85,80712.86,24.0,0.55627,0.00024,20.1073]
[1778620160543,31.85,80712.86,24.0,0.55627,0.00024,20.10729]
[1778620164624,31.85,80712.82,24.0,0.55626,0.00024,20.10735]
[1778620164674,31.85,80712.83,24.0,0.55626,0.00024,20.10734]
[1778620164975,31.85,80712.83,24.0,0.55626,0.00024,20.10734]
[1778620165658,31.85,80718.83,24.0,0.55772,0.00024,20.09817]
[1778620165979,31.85,80718.83,24.0,0.55772,0.00024,20.09817]
[1778620172633,31.84,80721.69,24.0,0.55843,0.00024,20.08878]
[1778620177668,31.84,80721.78,24.0,0.55846,0.00024,20.08861]
[1778620178280,31.84,80721.78,24.0,0.55846,0.00024,20.08861]
[1778620184718,31.84,80718.92,24.0,0.55776,0.00024,20.09306]
[1778620185168,31.84,80718.92,24.0,0.55776,0.00024,20.09306]
[1778620185219,31.84,80718.92,24.0,0.55776,0.00024,20.09306]
[1778620185417,31.84,80718.92,24.0,0.55776,0.00024,20.09306]
[1778620185726,31.84,80714.49,24.0,0.55669,0.00024,20.09986]
[1778620190761,31.83,80711.14,24.0,0.55588,0.00024,20.10484]
[1778620196802,31.83,80711.12,24.0,0.55588,0.00024,20.1048]
[1778620202844,31.82,80711.02,24.0,0.55587,0.00024,20.10487]
[1778620207879,31.81,80711.07,24.0,0.55589,0.00024,20.10474]
[1778620214228,31.81,80711.05,24.0,0.55589,0.00024,20.10472]
[1778620220970,31.8,80711.07,24.0,0.55591,0.00024,20.10458]
[1778620231041,31.79,80711.35,24.0,0.55601,0.00024,20.09916]
[1778620236076,31.78,80711.42,24.0,0.55603,0.00024,20.09899]
[1778620238890,31.78,80711.42,24.0,0.55603,0.00024,20.09899]
[1778620250158,31.78,80711.45,24.0,0.55605,0.00024,20.0989]
[1778620257308,31.76,80711.42,24.0,0.55606,0.00024,20.09878]
[1778620260833,31.76,80710.72,24.0,0.5559,0.00024,20.09977]
[1778620266286,31.75,80711.22,24.0,0.55603,0.00024,20.09896]
[1778620279377,31.74,80710.82,24.0,0.55595,0.00024,20.09942]
[1778620285421,31.73,80711.6,24.0,0.55615,0.00024,20.09818]
[1778620292470,31.73,80711.76,24.0,0.55621,0.00024,20.09298]
[1778620294479,31.73,80711.76,24.0,0.55621,0.00024,20.09298]
[1778620299520,31.72,80711.67,24.0,0.5562,0.00024,20.09304]
[1778620304555,31.71,80711.7,24.0,0.55622,0.00024,20.09294]
[1778620309590,31.71,80711.81,24.0,0.55625,0.00024,20.09273]
[1778620311058,31.71,80711.73,24.0,0.55623,0.00024,20.09284]
[1778620312076,31.71,80711.73,24.0,0.55623,0.00024,20.09283]
[1778620317646,31.7,80711.74,24.0,0.55624,0.00024,20.09276]
[1778620323688,31.7,80711.8,24.0,0.55627,0.00024,20.0926]
[1778620332443,31.7,80711.8,24.0,0.55627,0.00024,20.0926]
[1778620332476,31.7,80711.8,24.0,0.55627,0.00024,20.0926]
[1778620332479,31.7,80711.8,24.0,0.55627,0.00024,20.0926]
[1778620332754,31.69,80705.37,24.0,0.5547,0.00025,20.10212]
[1778620334768,31.69,80699.97,24.0,0.55337,0.00025,20.10994]
[1778620339803,31.7,80700.72,24.0,0.55355,0.00025,20.10889]
[1778620344838,31.7,80699.87,24.0,0.55334,0.00025,20.11013]
[1778620353901,31.7,80700.64,24.0,0.55354,0.00025,20.10418]
[1778620361957,31.71,80700.64,24.0,0.55353,0.00025,20.10423]
[1778620366992,31.71,80700.34,24.0,0.55345,0.00025,20.10468]
[1778620373034,31.71,80700.68,24.0,0.55353,0.00025,20.10422]
[1778620381090,31.72,80700.63,24.0,0.55351,0.00025,20.10433]
[1778620386125,31.72,80700.49,24.0,0.55348,0.00025,20.10456]
[1778620391549,31.72,80700.63,24.0,0.55351,0.00025,20.10437]
[1778620391561,31.72,80700.63,24.0,0.55351,0.00025,20.10437]
[1778620391577,31.72,80700.63,24.0,0.55351,0.00025,20.10437]
[1778620393175,31.72,80707.3,24.0,0.55514,0.00024,20.0947]
[1778620397862,31.72,80709.6,24.0,0.5557,0.00024,20.0913]
[1778620399579,31.73,80705.5,24.0,0.55469,0.00024,20.09739]
[1778620399681,31.73,80696.66,24.0,0.55253,0.00025,20.11005]
[1778620400224,31.73,80692.46,24.0,0.5515,0.00025,20.11585]
[1778620401282,31.73,80692.46,24.0,0.5515,0.00025,20.11585]
[1778620402435,31.73,80692.41,24.0,0.55148,0.00025,20.11592]
[1778620402977,31.73,80692.41,24.0,0.55148,0.00025,20.11592]
[1778620408280,31.73,80690.08,24.0,0.55091,0.00025,20.11908]
[1778620413315,31.73,80689.72,24.0,0.55083,0.00025,20.11468]
[1778620425399,31.73,80690.1,24.0,0.55093,0.00025,20.11417]
[1778620427496,31.73,80689.99,24.0,0.5509,0.00025,20.11432]
[1778620428975,31.73,80690.1,24.0,0.55093,0.00025,20.11417]
[1778620434462,31.73,80689.38,24.0,0.55075,0.00025,20.11514]
[1778620442519,31.73,80689.49,24.0,0.55078,0.00025,20.11499]
[1778620452589,31.73,80689.49,24.0,0.55078,0.00025,20.11499]
[1778620457625,31.73,80689.17,24.0,0.5507,0.00025,20.11542]
[1778620461879,31.73,80689.17,24.0,0.5507,0.00025,20.11542]
[1778620471723,31.73,80688.56,24.0,0.55056,0.00025,20.11134]
[1778620472821,31.73,80688.56,24.0,0.55056,0.00025,20.11134]
[1778620476949,31.73,80688.56,24.0,0.55056,0.00025,20.11134]
[1778620486828,31.73,80688.53,24.0,0.55055,0.00025,20.11138]
[1778620496305,31.73,80688.53,24.0,0.55055,0.00025,20.11138]
[1778620497611,31.73,80688.53,24.0,0.55055,0.00025,20.11138]
[1778620498975,31.73,80688.53,24.0,0.55055,0.00025,20.11138]
[1778620499010,31.73,80687.91,24.0,0.5504,0.00025,20.1122]
[1778620499572,31.73,80687.91,24.0,0.5504,0.00025,20.1122]
[1778620499921,31.73,80683.86,24.0,0.54941,0.00025,20.11753]
[1778620500984,31.73,80683.86,24.0,0.54941,0.00025,20.11753]
[1778620501085,31.73,80680.54,24.0,0.54859,0.00025,20.1218]
[1778620505801,31.73,80681.41,24.0,0.5488,0.00025,20.12069]
[1778620506030,31.73,80681.41,24.0,0.5488,0.00025,20.12069]
[1778620512012,31.72,80681.21,24.0,0.54876,0.00025,20.12093]
[1778620512619,31.72,80681.21,24.0,0.54876,0.00025,20.12093]
[1778620517494,31.72,80685.38,24.0,0.54978,0.00025,20.11552]
[1778620521879,31.72,80685.33,24.0,0.54977,0.00025,20.11558]
[1778620528119,31.72,80685.32,24.0,0.54977,0.00025,20.11559]
[1778620533155,31.72,80684.94,24.0,0.54969,0.00025,20.1112]
[1778620538190,31.72,80684.85,24.0,0.54966,0.00025,20.11131]
[1778620547253,31.72,80684.99,24.0,0.5497,0.00025,20.11113]
[1778620553296,31.72,80685.04,24.0,0.54971,0.00025,20.11106]
[1778620558117,31.72,80682.47,24.0,0.54908,0.00025,20.1144]
[1778620558148,31.72,80678.3,24.0,0.54806,0.00025,20.11971]
[1778620560117,31.72,80677.71,24.0,0.54791,0.00025,20.12045]
[1778620566393,31.72,80677.57,24.0,0.54788,0.00025,20.1206]
[1778620574449,31.72,80677.26,24.0,0.54781,0.00025,20.12097]
[1778620580491,31.71,80677.21,24.0,0.5478,0.00025,20.12102]
[1778620581238,31.71,80677.21,24.0,0.5478,0.00025,20.12102]
[1778620582362,31.71,80677.21,24.0,0.5478,0.00025,20.12102]
[1778620583514,31.71,80677.17,24.0,0.54779,0.00025,20.12107]
[1778620583554,31.71,80677.17,24.0,0.54779,0.00025,20.12107]
[1778620593582,31.71,80677.11,24.0,0.54779,0.00025,20.11623]
[1778620602645,31.71,80676.97,24.0,0.54776,0.00025,20.11638]
[1778620608690,31.7,80675.81,24.0,0.54747,0.00025,20.11781]
[1778620613725,31.7,80675.81,24.0,0.54748,0.00025,20.11779]
[1778620623796,31.7,80675.31,24.0,0.54736,0.00025,20.11838]
[1778620630845,31.7,80675.13,24.0,0.54732,0.00025,20.11858]
[1778620636887,31.69,80675.13,24.0,0.54732,0.00025,20.11857]
[1778620642929,31.69,80674.99,24.0,0.54729,0.00025,20.11872]
[1778620651992,31.69,80675.16,24.0,0.54735,0.00025,20.1136]
[1778620657027,31.69,80674.86,24.0,0.54727,0.00025,20.11396]
[1778620662062,31.68,80674.87,24.0,0.54728,0.00025,20.11393]
[1778620671125,31.68,80674.9,24.0,0.54729,0.00025,20.11387]
[1778620678174,31.68,80674.02,24.0,0.54708,0.00025,20.11494]
[1778620680775,31.68,80674.02,24.0,0.54708,0.00025,20.11494]
[1778620680837,31.68,80674.02,24.0,0.54708,0.00025,20.11494]
[1778620681855,31.68,80674.02,24.0,0.54708,0.00025,20.11493]
[1778620681937,31.68,80674.02,24.0,0.54708,0.00025,20.11493]
[1778620690258,31.67,80674.11,24.0,0.5471,0.00025,20.11479]
[1778620697671,31.67,80674.12,24.0,0.54711,0.00025,20.11477]
[1778620698531,31.67,80677.33,24.0,0.5479,0.00025,20.11077]
[1778620703279,31.67,80679.22,24.0,0.54837,0.00025,20.10838]
[1778620703627,31.67,80679.27,24.0,0.54838,0.00025,20.10831]
[1778620704636,31.67,80679.37,24.0,0.5484,0.00025,20.10819]
[1778620707491,31.67,80683.26,24.0,0.54936,0.00025,20.10318]
[1778620708720,31.67,80683.26,24.0,0.54936,0.00025,20.10318]
[1778620714433,31.67,80686.16,24.0,0.55008,0.00025,20.09449]
[1778620716028,31.67,80686.16,24.0,0.55008,0.00025,20.09449]
[1778620716374,31.67,80686.16,24.0,0.55008,0.00025,20.0945]
[1778620716805,31.67,80686.16,24.0,0.55008,0.00025,20.0945]
[1778620716807,31.67,80686.16,24.0,0.55008,0.00025,20.0945]
[1778620716830,31.67,80686.46,24.0,0.55016,0.00025,20.0941]
[1778620718461,31.67,80691.37,24.0,0.55137,0.00025,20.08749]
[1778620724366,31.67,80692.2,24.0,0.55157,0.00025,20.08633]
[1778620728063,31.67,80692.76,24.0,0.55172,0.00025,20.08554]
[1778620728124,31.67,80692.76,24.0,0.55172,0.00025,20.08553]
[1778620729016,31.67,80692.76,24.0,0.55172,0.00025,20.08553]
[1778620729068,31.66,80692.84,24.0,0.55174,0.00025,20.08541]
[1778620729665,31.66,80692.84,24.0,0.55174,0.00025,20.08541]
[1778620730104,31.66,80692.84,24.0,0.55174,0.00025,20.08541]
[1778620730168,31.66,80692.84,24.0,0.55174,0.00025,20.08541]
[1778620730337,31.66,80692.84,24.0,0.55174,0.00025,20.08541]
[1778620730439,31.66,80693.66,24.0,0.55194,0.00025,20.08427]
[1778620730545,31.66,80705.66,24.0,0.55489,0.00025,20.06712]
[1778620731552,31.66,80711.07,24.0,0.55622,0.00025,20.05902]
[1778620735601,31.66,80714.06,24.0,0.55697,0.00025,20.0544]
[1778620735615,31.66,80714.06,24.0,0.55697,0.00025,20.0544]
[1778620735975,31.66,80714.06,24.0,0.55697,0.00025,20.0544]
[1778620735978,31.65,80714.06,24.0,0.55697,0.00025,20.05438]
[1778620736589,31.65,80714.06,24.0,0.55697,0.00025,20.05438]
[1778620738576,31.65,80715.57,24.0,0.55734,0.00025,20.05205]
[1778620738598,31.65,80715.57,24.0,0.55734,0.00025,20.05205]
[1778620738625,31.65,80715.57,24.0,0.55734,0.00025,20.05205]
[1778620738732,31.65,80715.57,24.0,0.55734,0.00025,20.05205]
[1778620739039,31.65,80716.57,24.0,0.55759,0.00025,20.05049]
[1778620739609,31.65,80711.52,24.0,0.55635,0.00025,20.05826]
[1778620746176,31.65,80709.49,24.0,0.55585,0.00025,20.06133]
[1778620749517,31.65,80712.62,24.0,0.55661,0.00025,20.05659]
[1778620754714,31.65,80710.71,24.0,0.55615,0.00025,20.05949]
[1778620757702,31.65,80710.31,24.0,0.55605,0.00025,20.0601]
[1778620757875,31.65,80710.31,24.0,0.55605,0.00025,20.0601]
[1778620757892,31.65,80710.31,24.0,0.55605,0.00025,20.0601]
[1778620757897,31.65,80710.31,24.0,0.55605,0.00025,20.0601]
[1778620757923,31.65,80710.31,24.0,0.55605,0.00025,20.0601]
[1778620758024,31.65,80704.69,24.0,0.55467,0.00025,20.06847]
[1778620759114,31.65,80704.69,24.0,0.55467,0.00025,20.06847]
[1778620759152,31.66,80698.48,24.0,0.55314,0.00025,20.07744]
[1778620763494,31.66,80696.6,24.0,0.55267,0.00025,20.08012]
[1778620763595,31.66,80696.6,24.0,0.55267,0.00025,20.08013]
[1778620766658,31.66,80695.82,24.0,0.55248,0.00025,20.08123]
[1778620771833,31.66,80695.51,24.0,0.55241,0.00025,20.0768]
[1778620776425,31.66,80695.0,24.0,0.55228,0.00025,20.07753]
[1778620776975,31.66,80695.0,24.0,0.55228,0.00025,20.07753]
[1778620779131,31.67,80691.98,24.0,0.55153,0.00025,20.08171]
[1778620780896,31.67,80683.23,24.0,0.54938,0.00025,20.09341]
[1778620788293,31.67,80682.76,24.0,0.54926,0.00025,20.09402]
[1778620794994,31.67,80682.5,24.0,0.5492,0.00025,20.09435]
[1778620800029,31.67,80680.69,24.0,0.54875,0.00025,20.09668]
[1778620805064,31.67,80680.35,24.0,0.54867,0.00025,20.09711]
[1778620810099,31.66,80678.75,24.0,0.54828,0.00025,20.09915]
[1778620814890,31.66,80679.08,24.0,0.54836,0.00025,20.09873]
[1778620817837,31.66,80674.96,24.0,0.54734,0.00025,20.10389]
[1778620823190,31.66,80674.86,24.0,0.54732,0.00025,20.104]
[1778620828227,31.66,80671.76,24.0,0.54656,0.00025,20.10779]
[1778620836285,31.66,80673.61,24.0,0.54703,0.00025,20.10062]
[1778620841320,31.65,80673.91,24.0,0.54711,0.00025,20.10023]
[1778620848369,31.65,80673.38,24.0,0.54698,0.00025,20.10086]
[1778620854411,31.65,80673.5,24.0,0.54701,0.00025,20.1007]
[1778620863475,31.65,80673.44,24.0,0.547,0.00025,20.10074]
[1778620868510,31.64,80673.02,24.0,0.5469,0.00025,20.10124]
[1778620875559,31.64,80673.01,24.0,0.5469,0.00025,20.10123]
[1778620885629,31.64,80673.16,24.0,0.54694,0.00025,20.10102]
[1778620890664,31.63,80672.85,24.0,0.54687,0.00025,20.10138]
[1778620897719,31.63,80672.36,24.0,0.54676,0.00025,20.09707]
[1778620899318,31.63,80672.36,24.0,0.54676,0.00025,20.09707]
[1778620899339,31.63,80672.36,24.0,0.54676,0.00025,20.09707]
[1778620899383,31.63,80672.36,24.0,0.54676,0.00025,20.09707]
[1778620899470,31.63,80672.36,24.0,0.54676,0.00025,20.09707]
[1778620900303,31.63,80672.36,24.0,0.54676,0.00025,20.09706]
[1778620902753,31.63,80664.74,24.0,0.54488,0.00025,20.10614]
[1778620907788,31.62,80664.71,24.0,0.54488,0.00025,20.10615]
[1778620911799,31.62,80662.61,24.0,0.54436,0.00025,20.10856]
[1778620912955,31.62,80662.58,24.0,0.54436,0.00025,20.10859]
[1778620918865,31.61,80662.54,24.0,0.54436,0.00025,20.10859]
[1778620922058,31.61,80662.6,24.0,0.54437,0.00025,20.10851]
[1778620922943,31.61,80662.6,24.0,0.54437,0.00025,20.1085]
[1778620923280,31.61,80662.6,24.0,0.54437,0.00025,20.1085]
[1778620925914,31.61,80668.99,24.0,0.54596,0.00025,20.10098]
[1778620930949,31.6,80668.16,24.0,0.54576,0.00025,20.10195]
[1778620935984,31.6,80668.22,24.0,0.54578,0.00025,20.10185]
[1778620941021,31.6,80668.72,24.0,0.5459,0.00025,20.10123]
[1778620942280,31.6,80668.72,24.0,0.5459,0.00025,20.10123]
[1778620942285,31.6,80668.72,24.0,0.5459,0.00025,20.10123]
[1778620942340,31.6,80668.72,24.0,0.5459,0.00025,20.10123]
[1778620942370,31.6,80668.72,24.0,0.5459,0.00025,20.10123]
[1778620942564,31.6,80668.72,24.0,0.5459,0.00025,20.10123]
[1778620942577,31.6,80668.72,24.0,0.5459,0.00025,20.10123]
[1778620942582,31.6,80668.7,24.0,0.5459,0.00025,20.10124]
[1778620942599,31.6,80668.7,24.0,0.5459,0.00025,20.10124]
[1778620943210,31.59,80660.96,24.0,0.54399,0.00025,20.11027]
[1778620944042,31.59,80655.46,24.0,0.54263,0.00025,20.1164]
[1778620946114,31.59,80654.13,24.0,0.5423,0.00025,20.11785]
[1778620946359,31.59,80654.13,24.0,0.5423,0.00025,20.11785]
[1778620947305,31.59,80654.12,24.0,0.5423,0.00025,20.11784]
[1778620952429,31.59,80654.51,24.0,0.5424,0.00025,20.11253]
[1778620953251,31.59,80654.51,24.0,0.5424,0.00025,20.11253]
[1778620953311,31.59,80654.51,24.0,0.5424,0.00025,20.11253]
[1778620954112,31.59,80650.53,24.0,0.54142,0.00025,20.11679]
[1778620959147,31.59,80648.42,24.0,0.5409,0.00025,20.119]
[1778620965072,31.59,80648.42,24.0,0.5409,0.00025,20.119]
[1778620965173,31.59,80648.42,24.0,0.54089,0.00025,20.11902]
[1778620970224,31.59,80648.25,24.0,0.54085,0.00025,20.11919]
[1778620975259,31.59,80647.34,24.0,0.54063,0.00025,20.12013]
[1778620980294,31.59,80647.21,24.0,0.5406,0.00025,20.12026]
[1778620985329,31.59,80647.39,24.0,0.54064,0.00025,20.12008]
[1778620991372,31.59,80647.62,24.0,0.5407,0.00025,20.11984]
[1778620995425,31.59,80647.76,24.0,0.54073,0.00025,20.1197]
[1778620995510,31.59,80647.76,24.0,0.54073,0.00025,20.1197]
[1778621003459,31.59,80648.6,24.0,0.54094,0.00025,20.11885]
[1778621013529,31.6,80648.6,24.0,0.54094,0.00025,20.11399]
[1778621019571,31.6,80646.2,24.0,0.54034,0.00025,20.11648]
[1778621024671,31.6,80646.17,24.0,0.54033,0.00025,20.11652]
[1778621025613,31.6,80646.24,24.0,0.54035,0.00025,20.11646]
[1778621035684,31.61,80646.24,24.0,0.54034,0.00025,20.11647]
[1778621041726,31.61,80645.6,24.0,0.54018,0.00025,20.11713]
[1778621046761,31.61,80644.19,24.0,0.53983,0.00025,20.11857]
[1778621052803,31.61,80644.23,24.0,0.53984,0.00025,20.11854]
[1778621058728,31.61,80644.41,24.0,0.53989,0.00025,20.11836]
[1778621063880,31.62,80644.27,24.0,0.53985,0.00025,20.11851]
[1778621070148,31.62,80644.24,24.0,0.53984,0.00025,20.11855]
[1778621070249,31.62,80644.24,24.0,0.53984,0.00025,20.11855]
[1778621075965,31.62,80644.46,24.0,0.5399,0.00025,20.11346]
[1778621081000,31.62,80644.34,24.0,0.53986,0.00025,20.1136]
[1778621088310,31.63,80644.34,24.0,0.53986,0.00025,20.11361]
[1778621088336,31.63,80644.34,24.0,0.53986,0.00025,20.11361]
[1778621089271,31.63,80649.87,24.0,0.54123,0.00025,20.10794]
[1778621095104,31.62,80653.86,24.0,0.54223,0.00025,20.10365]
[1778621100116,31.62,80654.2,24.0,0.54232,0.00025,20.10324]
[1778621100117,31.62,80654.2,24.0,0.54232,0.00025,20.10324]
[1778621100143,31.62,80654.2,24.0,0.54232,0.00025,20.10324]
[1778621100192,31.62,80654.2,24.0,0.54232,0.00025,20.10324]
[1778621101294,31.61,80654.18,24.0,0.54231,0.00025,20.10326]
[1778621107188,31.6,80651.18,24.0,0.54158,0.00025,20.10641]
[1778621112223,31.59,80648.56,24.0,0.54094,0.00025,20.10912]
[1778621115873,31.59,80648.56,24.0,0.54094,0.00025,20.10912]
[1778621116914,31.59,80646.66,24.0,0.54048,0.00025,20.11105]
[1778621117258,31.59,80645.21,24.0,0.54012,0.00025,20.11254]
[1778621122293,31.59,80642.09,24.0,0.53934,0.00025,20.11566]
[1778621125344,31.59,80641.73,24.0,0.53926,0.00025,20.11602]
[1778621128335,31.59,80637.86,24.0,0.5383,0.00025,20.11978]
[1778621133370,31.59,80634.81,24.0,0.53755,0.00025,20.11779]
[1778621135229,31.59,80634.33,24.0,0.53743,0.00025,20.11824]
[1778621135933,31.59,80634.19,24.0,0.53739,0.00025,20.11837]
[1778621141426,31.59,80633.91,24.0,0.53732,0.00025,20.11863]
[1778621143041,31.59,80633.98,24.0,0.53734,0.00025,20.11857]
[1778621144828,31.59,80633.94,24.0,0.53733,0.00025,20.1186]
[1778621145243,31.59,80633.94,24.0,0.53733,0.00025,20.1186]
[1778621154519,31.58,80633.16,24.0,0.53714,0.00025,20.11929]
[1778621160561,31.57,80632.7,24.0,0.53703,0.00025,20.1197]
[1778621165596,31.57,80632.69,24.0,0.53703,0.00025,20.11969]
[1778621172645,31.57,80632.63,24.0,0.53702,0.00025,20.11973]
[1778621174898,31.57,80632.69,24.0,0.53704,0.00025,20.11967]
[1778621174999,31.57,80632.69,24.0,0.53704,0.00025,20.11967]
[1778621186743,31.56,80632.72,24.0,0.53705,0.00025,20.11962]
[1778621191778,31.56,80631.92,24.0,0.53686,0.00025,20.11546]
[1778621200841,31.56,80631.17,24.0,0.53668,0.00025,20.11613]
[1778621205883,31.55,80632.18,24.0,0.53693,0.00025,20.1152]
[1778621214686,31.55,80631.81,24.0,0.53684,0.00025,20.11553]
[1778621220989,31.55,80631.22,24.0,0.5367,0.00025,20.11605]
[1778621226024,31.54,80628.92,24.0,0.53613,0.00025,20.11812]
[1778621229554,31.54,80628.92,24.0,0.53613,0.00025,20.11811]
[1778621229568,31.54,80624.26,24.0,0.53497,0.00025,20.12218]
[1778621230641,31.54,80624.26,24.0,0.53497,0.00025,20.12218]
[1778621230682,31.54,80624.26,24.0,0.53497,0.00025,20.12218]
[1778621230783,31.54,80619.8,24.0,0.53386,0.00025,20.12592]
[1778621231062,31.54,80624.71,24.0,0.53508,0.00025,20.12179]
[1778621236095,31.54,80627.43,24.0,0.53576,0.00025,20.11941]
[1778621237482,31.54,80627.43,24.0,0.53576,0.00025,20.11941]
[1778621243140,31.54,80627.28,24.0,0.53573,0.00025,20.11953]
[1778621247482,31.53,80626.71,24.0,0.53559,0.00025,20.12002]
[1778621254221,31.53,80626.18,24.0,0.53547,0.00025,20.11558]
[1778621256940,31.53,80626.38,24.0,0.53552,0.00025,20.1154]
[1778621262277,31.52,80626.64,24.0,0.53559,0.00025,20.11515]
[1778621268319,31.52,80626.52,24.0,0.53556,0.00025,20.11524]
[1778621273354,31.51,80627.05,24.0,0.5357,0.00025,20.11476]
[1778621278389,31.51,80626.47,24.0,0.53555,0.00025,20.11526]
[1778621281975,31.51,80626.44,24.0,0.53555,0.00025,20.11528]
[1778621282536,31.51,80626.44,24.0,0.53555,0.00025,20.11528]
[1778621282890,31.51,80626.44,24.0,0.53555,0.00025,20.11528]
[1778621282893,31.51,80622.03,24.0,0.53445,0.00025,20.11906]
[1778621283424,31.51,80618.08,24.0,0.53347,0.00025,20.12232]
[1778621285295,31.51,80618.05,24.0,0.53346,0.00025,20.12235]
[1778621285438,31.51,80618.2,24.0,0.5335,0.00025,20.12223]
[1778621286360,31.51,80618.2,24.0,0.5335,0.00025,20.12223]
[1778621291699,31.5,80618.01,24.0,0.53345,0.00025,20.12237]
[1778621293494,31.5,80624.16,24.0,0.53499,0.00025,20.11723]
[1778621294812,31.5,80624.16,24.0,0.53499,0.00025,20.11723]
[1778621294854,31.5,80626.01,24.0,0.53545,0.00025,20.11562]
[1778621295360,31.5,80626.01,24.0,0.53545,0.00025,20.11562]
[1778621295508,31.5,80626.95,24.0,0.53568,0.00025,20.1148]
[1778621297481,31.5,80627.26,24.0,0.53576,0.00025,20.11452]
[1778621303564,31.5,80627.54,24.0,0.53583,0.00025,20.11426]
[1778621312627,31.49,80627.58,24.0,0.53585,0.00025,20.10932]
[1778621320651,31.49,80628.06,24.0,0.53598,0.00025,20.10889]
[1778621320683,31.49,80628.21,24.0,0.53601,0.00025,20.10874]
[1778621320960,31.49,80628.21,24.0,0.53601,0.00025,20.10874]
[1778621324222,31.49,80632.43,24.0,0.53707,0.00025,20.10491]
[1778621324257,31.49,80632.43,24.0,0.53707,0.00025,20.10491]
[1778621324711,31.49,80632.57,24.0,0.5371,0.00025,20.10478]
[1778621326851,31.49,80632.85,24.0,0.53717,0.00025,20.10453]
[1778621326952,31.49,80632.38,24.0,0.53705,0.00025,20.10498]
[1778621327509,31.49,80632.38,24.0,0.53705,0.00025,20.10498]
[1778621327732,31.49,80632.33,24.0,0.53704,0.00025,20.10502]
[1778621332767,31.5,80632.1,24.0,0.53697,0.00025,20.10527]
[1778621339905,31.51,80631.84,24.0,0.5369,0.00025,20.10554]
[1778621341253,31.51,80631.88,24.0,0.53691,0.00025,20.10554]
[1778621342521,31.52,80631.85,24.0,0.5369,0.00025,20.10557]
[1778621347872,31.52,80632.32,24.0,0.537,0.00025,20.10518]
[1778621353915,31.53,80632.77,24.0,0.53711,0.00025,20.1048]
[1778621354213,31.53,80632.77,24.0,0.53711,0.00025,20.1048]
[1778621355929,31.53,80632.69,24.0,0.53709,0.00025,20.10487]
[1778621363326,31.53,80632.69,24.0,0.53709,0.00025,20.10487]
[1778621363427,31.53,80632.69,24.0,0.53709,0.00025,20.10485]
[1778621371296,31.54,80633.12,24.0,0.53719,0.00025,20.10448]
[1778621380098,31.55,80633.06,24.0,0.53717,0.00025,20.09973]
[1778621384548,31.55,80633.09,24.0,0.53718,0.00025,20.09971]
[1778621391175,31.57,80633.82,24.0,0.53734,0.00025,20.09909]
[1778621396244,31.57,80636.99,24.0,0.53813,0.00025,20.09613]
[1778621398772,31.58,80638.3,24.0,0.53845,0.00025,20.09488]
[1778621398782,31.58,80639.19,24.0,0.53867,0.00025,20.09403]
[1778621399095,31.58,80639.19,24.0,0.53867,0.00025,20.09403]
[1778621399242,31.58,80639.19,24.0,0.53867,0.00025,20.09403]
[1778621399265,31.58,80639.57,24.0,0.53876,0.00025,20.09366]
[1778621404719,31.58,80641.55,24.0,0.53925,0.00025,20.09174]
[1778621410342,31.59,80641.65,24.0,0.53927,0.00025,20.09167]
[1778621415378,31.59,80641.97,24.0,0.53935,0.00025,20.09137]
[1778621420073,31.6,80641.81,24.0,0.5393,0.00025,20.09155]
[1778621425451,31.6,80641.99,24.0,0.53934,0.00025,20.09139]
[1778621426292,31.6,80641.99,24.0,0.53934,0.00025,20.09139]
[1778621426388,31.6,80641.99,24.0,0.53934,0.00025,20.09139]
[1778621433508,31.61,80638.79,24.0,0.53855,0.00025,20.08967]
[1778621439550,31.61,80639.51,24.0,0.53872,0.00025,20.089]
[1778621445544,31.61,80639.51,24.0,0.53872,0.00025,20.089]
[1778621449014,31.62,80639.49,24.0,0.53871,0.00025,20.08905]
[1778621450695,31.62,80639.55,24.0,0.53872,0.00025,20.089]
[1778621456882,31.62,80639.55,24.0,0.53872,0.00025,20.08901]
[1778621458539,31.63,80639.55,24.0,0.53872,0.00025,20.08903]
[1778621460805,31.63,80639.55,24.0,0.53872,0.00025,20.08904]
[1778621462522,31.63,80639.73,24.0,0.53876,0.00025,20.08888]
[1778621463869,31.63,80639.56,24.0,0.53872,0.00025,20.08905]
[1778621464635,31.64,80639.56,24.0,0.53871,0.00025,20.08905]
[1778621464683,31.64,80639.56,24.0,0.53871,0.00025,20.08905]
[1778621464728,31.64,80639.45,24.0,0.53869,0.00025,20.08916]
[1778621465735,31.64,80635.61,24.0,0.53773,0.00025,20.09283]
[1778621466117,31.64,80635.61,24.0,0.53773,0.00025,20.09283]
[1778621466742,31.64,80635.3,24.0,0.53766,0.00025,20.09312]
[1778621468196,31.63,80635.27,24.0,0.53765,0.00025,20.09314]
[1778621468756,31.63,80635.51,24.0,0.53771,0.00025,20.09291]
[1778621469492,31.63,80635.51,24.0,0.53771,0.00025,20.09291]
[1778621469763,31.63,80635.54,24.0,0.53772,0.00025,20.09289]
[1778621470537,31.63,80635.54,24.0,0.53772,0.00025,20.09289]
[1778621470948,31.63,80635.54,24.0,0.53772,0.00025,20.09289]
[1778621472114,31.63,80635.52,24.0,0.53771,0.00025,20.09291]
[1778621472215,31.63,80635.52,24.0,0.53771,0.00025,20.09291]
[1778621474192,31.63,80635.52,24.0,0.53771,0.00025,20.09291]
[1778621474798,31.64,80634.74,24.0,0.53752,0.00025,20.09365]
[1778621476816,31.63,80630.04,24.0,0.53635,0.00025,20.09794]
[1778621481850,31.63,80630.88,24.0,0.53656,0.00025,20.09717]
[1778621483626,31.63,80630.88,24.0,0.53656,0.00025,20.09717]
[1778621483864,31.63,80628.48,24.0,0.53597,0.00025,20.09931]
[1778621484746,31.63,80628.48,24.0,0.53597,0.00025,20.09931]
[1778621484871,31.63,80628.35,24.0,0.53594,0.00025,20.09942]
[1778621488103,31.63,80627.48,24.0,0.53572,0.00025,20.10018]
[1778621488900,31.63,80627.21,24.0,0.53566,0.00025,20.10042]
[1778621493934,31.62,80626.9,24.0,0.53559,0.00025,20.09579]
[1778621499976,31.62,80629.44,24.0,0.53622,0.00025,20.09353]
[1778621505011,31.62,80631.23,24.0,0.53667,0.00025,20.09191]
[1778621506682,31.62,80631.45,24.0,0.53672,0.00025,20.09171]
[1778621507025,31.61,80631.17,24.0,0.53666,0.00025,20.09194]
[1778621507830,31.61,80631.17,24.0,0.53666,0.00025,20.09194]
[1778621508032,31.61,80632.83,24.0,0.53708,0.00025,20.0904]
[1778621514074,31.56,80632.23,24.0,0.53697,0.00025,20.09074]
[1778621523137,31.54,80631.66,24.0,0.53684,0.00025,20.0912]
[1778621530186,31.54,80631.56,24.0,0.53682,0.00025,20.09129]
[1778621532602,31.54,80631.55,24.0,0.53682,0.00025,20.0913]
[1778621533058,31.54,80631.55,24.0,0.53682,0.00025,20.0913]
[1778621533158,31.54,80631.59,24.0,0.53683,0.00025,20.09126]
[1778621533622,31.54,80631.59,24.0,0.53683,0.00025,20.09126]
[1778621536572,31.54,80631.52,24.0,0.53681,0.00025,20.09132]
[1778621536673,31.54,80631.52,24.0,0.53681,0.00025,20.09132]
[1778621540805,31.54,80631.52,24.0,0.53681,0.00025,20.09132]
[1778621540906,31.54,80631.52,24.0,0.53681,0.00025,20.09132]
[1778621544648,31.54,80631.34,24.0,0.53677,0.00025,20.09149]
[1778621544766,31.54,80631.34,24.0,0.53677,0.00025,20.09149]
[1778621544858,31.54,80631.28,24.0,0.53675,0.00025,20.09154]
[1778621546176,31.54,80631.28,24.0,0.53675,0.00025,20.09154]
[1778621546787,31.54,80627.82,24.0,0.53589,0.00025,20.09465]
[1778621548108,31.54,80626.46,24.0,0.53555,0.00025,20.09585]
[1778621551975,31.54,80626.06,24.0,0.53545,0.00025,20.09619]
[1778621553347,31.54,80620.37,24.0,0.53404,0.00025,20.09613]
[1778621556476,31.54,80620.34,24.0,0.53404,0.00025,20.09615]
[1778621563418,31.53,80620.96,24.0,0.53419,0.00025,20.09562]
[1778621570018,31.53,80622.11,24.0,0.53448,0.00025,20.09465]
[1778621576786,31.53,80620.72,24.0,0.53414,0.00025,20.0958]
[1778621582552,31.52,80618.62,24.0,0.53362,0.00025,20.09751]
[1778621586579,31.52,80612.65,24.0,0.53213,0.00025,20.10223]
[1778621587759,31.52,80612.65,24.0,0.53213,0.00025,20.10223]
[1778621589763,31.52,80608.73,24.0,0.53115,0.00025,20.10518]
[1778621597656,31.53,80607.25,24.0,0.53078,0.00025,20.10628]
[1778621602341,31.53,80607.22,24.0,0.53077,0.00025,20.1063]
[1778621606719,31.53,80598.26,24.0,0.52853,0.00025,20.11249]
[1778621609332,31.53,80598.57,24.0,0.52861,0.00025,20.11228]
[1778621609340,31.53,80598.57,24.0,0.52861,0.00025,20.11228]
[1778621609741,31.53,80593.95,24.0,0.52746,0.00025,20.11523]
[1778621610747,31.53,80589.78,24.0,0.52641,0.00025,20.11775]
[1778621612356,31.54,80588.68,24.0,0.52614,0.00025,20.11351]
[1778621614966,31.54,80588.56,24.0,0.52611,0.00025,20.11359]
[1778621615784,31.54,80588.56,24.0,0.52611,0.00025,20.11359]
[1778621616095,31.54,80588.56,24.0,0.52611,0.00025,20.11359]
[1778621618804,31.55,80583.72,24.0,0.5249,0.00025,20.1163]
[1778621620893,31.55,80582.6,24.0,0.52462,0.00025,20.1169]
[1778621620960,31.55,80582.6,24.0,0.52462,0.00025,20.1169]
[1778621622171,31.55,80572.65,24.0,0.52213,0.00025,20.12178]
[1778621622832,31.55,80564.92,24.0,0.5202,0.00025,20.12503]
[1778621627966,31.56,80563.43,24.0,0.51982,0.00025,20.12561]
[1778621630941,31.56,80562.59,24.0,0.51961,0.00025,20.12593]
[1778621636930,31.56,80565.4,24.0,0.52031,0.00025,20.12486]
[1778621641965,31.55,80561.46,24.0,0.51933,0.00025,20.12634]
[1778621647000,31.55,80561.86,24.0,0.51943,0.00025,20.12618]
[1778621652036,31.55,80561.64,24.0,0.51938,0.00025,20.12627]
[1778621654013,31.55,80561.61,24.0,0.51937,0.00025,20.12628]
[1778621654030,31.55,80561.61,24.0,0.51937,0.00025,20.12628]
[1778621656844,31.56,80560.69,24.0,0.51914,0.00025,20.12662]
[1778621658688,31.56,80556.89,24.0,0.51818,0.00025,20.12791]
[1778621663461,31.57,80555.87,24.0,0.51793,0.00025,20.12825]
[1778621664560,31.57,80554.55,24.0,0.5176,0.00025,20.12866]
[1778621665130,31.57,80554.33,24.0,0.51754,0.00025,20.12873]
[1778621665647,31.57,80554.33,24.0,0.51754,0.00025,20.12873]
[1778621666379,31.57,80556.88,24.0,0.51818,0.00025,20.12793]
[1778621668051,31.57,80556.96,24.0,0.5182,0.00025,20.1279]
[1778621669092,31.57,80556.96,24.0,0.5182,0.00025,20.1279]
[1778621676207,31.57,80556.56,24.0,0.5181,0.00025,20.12315]
[1778621681242,31.58,80556.99,24.0,0.51821,0.00025,20.12302]
[1778621683443,31.58,80557.71,24.0,0.51839,0.00025,20.12278]
[1778621689298,31.58,80558.0,24.0,0.51846,0.00025,20.12269]
[1778621689529,31.58,80558.0,24.0,0.51846,0.00025,20.12269]
[1778621695340,31.59,80557.69,24.0,0.51838,0.00025,20.12279]
[1778621700050,31.59,80557.69,24.0,0.51838,0.00025,20.1228]
[1778621706417,31.6,80556.04,24.0,0.51796,0.00025,20.12334]
[1778621711525,31.6,80556.01,24.0,0.51795,0.00025,20.12335]
[1778621717494,31.61,80556.6,24.0,0.5181,0.00025,20.12317]
[1778621719833,31.61,80556.67,24.0,0.51811,0.00025,20.12315]
[1778621722342,31.62,80559.2,24.0,0.51874,0.00025,20.12231]
[1778621723536,31.62,80564.74,24.0,0.52013,0.00025,20.12029]
[1778621725550,31.61,80569.62,24.0,0.52135,0.00025,20.11831]
[1778621730585,31.61,80569.33,24.0,0.52128,0.00025,20.11842]
[1778621735621,31.61,80569.6,24.0,0.52135,0.00025,20.11343]
[1778621737139,31.61,80569.6,24.0,0.52135,0.00025,20.11343]
[1778621742670,31.6,80573.66,24.0,0.52237,0.00025,20.11162]
[1778621743850,31.6,80573.66,24.0,0.52237,0.00025,20.11162]
[1778621747474,31.59,80576.6,24.0,0.5231,0.00025,20.11024]
[1778621752740,31.59,80579.97,24.0,0.52395,0.00025,20.10857]
[1778621754525,31.59,80580.64,24.0,0.52411,0.00025,20.10822]
[1778621759789,31.58,80583.96,24.0,0.52494,0.00025,20.10647]
[1778621764053,31.58,80583.97,24.0,0.52495,0.00025,20.10646]
[1778621769859,31.58,80584.11,24.0,0.52498,0.00025,20.10638]
[1778621774084,31.58,80584.19,24.0,0.525,0.00025,20.10634]
[1778621780122,31.58,80584.58,24.0,0.5251,0.00025,20.10612]
[1778621780129,31.58,80584.58,24.0,0.5251,0.00025,20.10612]
[1778621780887,31.57,80584.54,24.0,0.52509,0.00025,20.10614]
[1778621781104,31.57,80584.54,24.0,0.52509,0.00025,20.10614]
[1778621781110,31.57,80580.31,24.0,0.52404,0.00025,20.10837]
[1778621781908,31.57,80580.31,24.0,0.52404,0.00025,20.10837]
[1778621794032,31.56,80572.95,24.0,0.52221,0.00025,20.10702]
[1778621794942,31.56,80572.95,24.0,0.52221,0.00025,20.10702]
[1778621795012,31.56,80572.95,24.0,0.52221,0.00025,20.10702]
[1778621796393,31.56,80572.75,24.0,0.52216,0.00025,20.10711]
[1778621796422,31.56,80562.91,24.0,0.5197,0.00025,20.11117]
[1778621796450,31.56,80562.91,24.0,0.5197,0.00025,20.11117]
[1778621796672,31.56,80562.91,24.0,0.5197,0.00025,20.11117]
[1778621797463,31.56,80559.19,24.0,0.51877,0.00025,20.11251]
[1778621798060,31.56,80556.09,24.0,0.51799,0.00025,20.11354]
[1778621799476,31.56,80556.09,24.0,0.51799,0.00025,20.11354]
[1778621806116,31.56,80555.09,24.0,0.51774,0.00025,20.11385]
[1778621811151,31.56,80554.92,24.0,0.5177,0.00025,20.11391]
[1778621817194,31.56,80554.88,24.0,0.51769,0.00025,20.11392]
[1778621822229,31.56,80554.97,24.0,0.51771,0.00025,20.11389]
[1778621827265,31.56,80555.54,24.0,0.51785,0.00025,20.11371]
[1778621827992,31.56,80555.54,24.0,0.51785,0.00025,20.11371]
[1778621828271,31.56,80556.24,24.0,0.51803,0.00025,20.11349]
[1778621829616,31.56,80559.0,24.0,0.51872,0.00025,20.11257]
[1778621834197,31.56,80559.52,24.0,0.51885,0.00025,20.11239]
[1778621839348,31.55,80559.68,24.0,0.51889,0.00025,20.11233]
[1778621844383,31.55,80559.5,24.0,0.51885,0.00025,20.11239]
[1778621849418,31.55,80559.29,24.0,0.5188,0.00025,20.11246]
[1778621855460,31.55,80559.98,24.0,0.51897,0.00025,20.10734]
[1778621860495,31.54,80560.28,24.0,0.51905,0.00025,20.10723]
[1778621868551,31.54,80559.47,24.0,0.51885,0.00025,20.10751]
[1778621873586,31.54,80561.05,24.0,0.51924,0.00025,20.10695]
[1778621880143,31.54,80561.21,24.0,0.51928,0.00025,20.10689]
[1778621880345,31.53,80561.09,24.0,0.51925,0.00025,20.10693]
[1778621880976,31.53,80561.09,24.0,0.51925,0.00025,20.10693]
[1778621880990,31.53,80552.73,24.0,0.51716,0.00025,20.10967]
[1778621883132,31.53,80548.86,24.0,0.51619,0.00025,20.11075]
[1778621886929,31.53,80547.69,24.0,0.5159,0.00025,20.11105]
[1778621892719,31.53,80550.39,24.0,0.51658,0.00025,20.11033]
[1778621899768,31.53,80551.37,24.0,0.51682,0.00025,20.11006]
[1778621904803,31.53,80550.72,24.0,0.51666,0.00025,20.11024]
[1778621909838,31.53,80554.44,24.0,0.51759,0.00025,20.10915]
[1778621915946,31.53,80554.25,24.0,0.51754,0.00025,20.10433]
[1778621922929,31.53,80552.56,24.0,0.51712,0.00025,20.10484]
[1778621923975,31.53,80552.56,24.0,0.51712,0.00025,20.10484]
[1778621924074,31.53,80548.36,24.0,0.51607,0.00025,20.106]
[1778621931993,31.53,80546.57,24.0,0.51562,0.00025,20.10645]
[1778621940921,31.53,80546.06,24.0,0.51549,0.00025,20.10657]
[1778621941056,31.53,80541.29,24.0,0.5143,0.00025,20.10763]
[1778621942063,31.53,80534.95,24.0,0.51271,0.00025,20.10876]
[1778621944425,31.53,80534.62,24.0,0.51262,0.00025,20.10881]
[1778621950119,31.52,80541.55,24.0,0.51436,0.00025,20.10758]
[1778621955155,31.52,80544.96,24.0,0.51522,0.00025,20.10683]
[1778621960190,31.51,80544.54,24.0,0.51511,0.00025,20.10692]
[1778621966232,31.51,80544.84,24.0,0.51519,0.00025,20.10685]
[1778621969606,31.51,80549.66,24.0,0.5164,0.00025,20.10564]
[1778621976302,31.51,80553.05,24.0,0.51725,0.00025,20.09979]
[1778621977280,31.51,80553.05,24.0,0.51725,0.00025,20.09979]
[1778621977331,31.51,80553.05,24.0,0.51725,0.00025,20.09979]
[1778621983351,31.51,80554.86,24.0,0.51771,0.00025,20.09924]
[1778621988623,31.51,80556.25,24.0,0.51806,0.00025,20.0988]
[1778621988699,31.51,80555.64,24.0,0.5179,0.00025,20.099]
[1778621989134,31.51,80555.64,24.0,0.5179,0.00025,20.099]
[1778621989393,31.51,80556.12,24.0,0.51802,0.00025,20.09884]
[1778621989798,31.51,80556.12,24.0,0.51802,0.00025,20.09884]
[1778621991479,31.51,80556.39,24.0,0.51809,0.00025,20.09876]
[1778621995028,31.51,80556.5,24.0,0.51812,0.00025,20.09872]
[1778621998620,31.51,80556.36,24.0,0.51808,0.00025,20.09877]
[1778622008373,31.51,80559.04,24.0,0.51876,0.00025,20.09787]
[1778622008857,31.51,80559.06,24.0,0.51876,0.00025,20.09786]
[1778622010882,31.51,80559.36,24.0,0.51884,0.00025,20.09775]
[1778622016582,31.5,80560.25,24.0,0.51906,0.00025,20.09744]
[1778622021617,31.5,80560.55,24.0,0.51914,0.00025,20.09733]
[1778622024448,31.5,80560.49,24.0,0.51912,0.00025,20.09735]
[1778622029673,31.5,80561.6,24.0,0.5194,0.00025,20.09695]
[1778622033952,31.5,80561.88,24.0,0.51947,0.00025,20.09196]
[1778622033981,31.5,80561.88,24.0,0.51947,0.00025,20.09196]
[1778622035797,31.49,80563.65,24.0,0.51992,0.00025,20.09129]
[1778622036234,31.49,80563.65,24.0,0.51992,0.00025,20.09129]
[1778622039344,31.49,80564.03,24.0,0.52002,0.00025,20.09115]
[1778622045402,31.49,80565.51,24.0,0.52039,0.00025,20.09056]
[1778622050822,31.48,80568.21,24.0,0.52107,0.00025,20.08945]
[1778622055857,31.48,80569.91,24.0,0.5215,0.00025,20.08872]
[1778622060892,31.47,80569.8,24.0,0.52147,0.00025,20.08877]
[1778622065927,31.47,80572.43,24.0,0.52213,0.00025,20.08759]
[1778622071969,31.46,80572.76,24.0,0.52222,0.00025,20.08744]
[1778622074320,31.46,80572.77,24.0,0.52222,0.00025,20.08743]
[1778622075653,31.46,80572.78,24.0,0.52222,0.00025,20.08743]
[1778622081032,31.46,80573.18,24.0,0.52233,0.00025,20.08724]
[1778622086766,31.45,80573.26,24.0,0.52235,0.00025,20.0872]
[1778622092109,31.45,80573.5,24.0,0.52242,0.00025,20.08219]
[1778622097144,31.44,80573.6,24.0,0.52244,0.00025,20.08214]
[1778622101975,31.44,80573.7,24.0,0.52247,0.00025,20.08209]
[1778622106207,31.44,80578.25,24.0,0.52361,0.00025,20.07989]
[1778622112250,31.44,80578.37,24.0,0.52364,0.00025,20.07982]
[1778622118292,31.43,80578.99,24.0,0.5238,0.00025,20.07951]
[1778622123327,31.43,80580.49,24.0,0.52418,0.00025,20.07873]
[1778622124977,31.43,80580.39,24.0,0.52416,0.00025,20.07878]
[1778622124986,31.43,80580.39,24.0,0.52416,0.00025,20.07878]
[1778622127355,31.43,80572.43,24.0,0.52216,0.00025,20.08265]
[1778622128200,31.43,80572.43,24.0,0.52216,0.00025,20.08265]
[1778622133397,31.42,80574.84,24.0,0.52276,0.00025,20.08153]
[1778622140446,31.42,80575.21,24.0,0.52286,0.00025,20.08134]
[1778622144058,31.41,80575.24,24.0,0.52287,0.00025,20.08133]
[1778622144150,31.41,80575.24,24.0,0.52287,0.00025,20.08133]
[1778622147421,31.41,80575.06,24.0,0.52282,0.00025,20.08141]
[1778622152530,31.41,80575.74,24.0,0.523,0.00025,20.07619]
[1778622158572,31.4,80576.54,24.0,0.5232,0.00025,20.07579]
[1778622163653,31.4,80576.68,24.0,0.52324,0.00025,20.07572]
[1778622169650,31.4,80578.64,24.0,0.52374,0.00025,20.07474]
[1778622174685,31.4,80578.82,24.0,0.52378,0.00025,20.07465]
[1778622179721,31.39,80578.58,24.0,0.52372,0.00025,20.07476]
[1778622184756,31.39,80578.61,24.0,0.52373,0.00025,20.07475]
[1778622185128,31.39,80578.61,24.0,0.52373,0.00025,20.07475]
[1778622185184,31.39,80578.61,24.0,0.52373,0.00025,20.07475]
[1778622186139,31.39,80578.61,24.0,0.52373,0.00025,20.07475]
[1778622186184,31.39,80578.61,24.0,0.52373,0.00025,20.07475]
[1778622191806,31.39,80578.94,24.0,0.52381,0.00025,20.07458]
[1778622199496,31.39,80578.87,24.0,0.5238,0.00025,20.07461]
[1778622201265,31.39,80579.1,24.0,0.52386,0.00025,20.07449]
[1778622202870,31.39,80579.14,24.0,0.52387,0.00025,20.07447]
[1778622202994,31.39,80575.75,24.0,0.52301,0.00025,20.07615]
[1778622203800,31.39,80575.75,24.0,0.52301,0.00025,20.07615]
[1778622209934,31.39,80575.8,24.0,0.52303,0.00025,20.07613]
[1778622214969,31.38,80575.84,24.0,0.52304,0.00025,20.07121]
[1778622222018,31.38,80574.66,24.0,0.52275,0.00025,20.07177]
[1778622224033,31.38,80574.09,24.0,0.5226,0.00025,20.07204]
[1778622226529,31.37,80573.94,24.0,0.52257,0.00025,20.07211]
[1778622230751,31.37,80573.94,24.0,0.52257,0.00025,20.07211]
[1778622232071,31.37,80572.92,24.0,0.52231,0.00025,20.07258]
[1778622232434,31.37,80572.92,24.0,0.52231,0.00025,20.07258]
[1778622232597,31.37,80572.92,24.0,0.52231,0.00025,20.07258]
[1778622232750,31.37,80572.92,24.0,0.52231,0.00025,20.07258]
[1778622232804,31.37,80572.55,24.0,0.52222,0.00025,20.07274]
[1778622233055,31.37,80572.55,24.0,0.52222,0.00025,20.07274]
[1778622233096,31.37,80569.12,24.0,0.52136,0.00025,20.07427]
[1778622234015,31.37,80569.12,24.0,0.52136,0.00025,20.07427]
[1778622234463,31.37,80564.93,24.0,0.5203,0.00025,20.076]
[1778622235977,31.37,80562.23,24.0,0.51962,0.00025,20.07705]
[1778622236778,31.37,80562.23,24.0,0.51962,0.00025,20.07705]
[1778622236828,31.37,80558.05,24.0,0.51857,0.00025,20.07855]
[1778622237191,31.37,80558.05,24.0,0.51857,0.00025,20.07855]
[1778622237200,31.37,80541.78,24.0,0.51446,0.00025,20.08305]
[1778622238409,31.37,80534.47,24.0,0.51262,0.00025,20.08438]
[1778622240146,31.37,80530.36,24.0,0.51158,0.00025,20.08494]
[1778622241556,31.37,80530.36,24.0,0.51158,0.00025,20.08494]
[1778622247195,31.36,80532.17,24.0,0.51204,0.00025,20.08471]
[1778622252230,31.35,80536.89,24.0,0.51323,0.00025,20.08398]
[1778622254561,31.35,80542.11,24.0,0.51455,0.00025,20.08297]
[1778622260286,31.35,80544.22,24.0,0.51508,0.00025,20.0825]
[1778622261895,31.35,80544.22,24.0,0.51508,0.00025,20.0825]
[1778622267336,31.35,80546.97,24.0,0.51578,0.00025,20.08184]
[1778622272371,31.35,80547.11,24.0,0.51581,0.00025,20.07691]
[1778622277406,31.35,80549.24,24.0,0.51635,0.00025,20.07635]
[1778622282441,31.35,80549.94,24.0,0.51653,0.00025,20.07616]
[1778622284328,31.35,80549.94,24.0,0.51653,0.00025,20.07616]
[1778622285385,31.35,80552.05,24.0,0.51706,0.00025,20.07556]
[1778622285462,31.35,80554.78,24.0,0.51775,0.00025,20.07472]
[1778622288483,31.35,80558.88,24.0,0.51878,0.00025,20.07336]
[1778622289635,31.35,80558.88,24.0,0.51878,0.00025,20.07336]
[1778622290122,31.35,80558.82,24.0,0.51877,0.00025,20.07338]
[1778622294339,31.35,80561.95,24.0,0.51956,0.00025,20.07224]
[1778622295988,31.35,80561.95,24.0,0.51956,0.00025,20.07224]
[1778622297918,31.35,80562.27,24.0,0.51964,0.00025,20.07212]
[1778622303982,31.34,80565.52,24.0,0.52046,0.00025,20.07085]
[1778622310637,31.34,80569.41,24.0,0.52144,0.00025,20.06922]
[1778622316679,31.34,80569.04,24.0,0.52135,0.00025,20.06938]
[1778622317866,31.34,80569.04,24.0,0.52135,0.00025,20.06938]
[1778622317874,31.34,80569.04,24.0,0.52135,0.00025,20.06938]
[1778622317967,31.34,80569.04,24.0,0.52135,0.00025,20.06937]
[1778622319014,31.34,80560.57,24.0,0.51921,0.00025,20.07274]
[1778622319700,31.34,80555.63,24.0,0.51797,0.00025,20.07444]
[1778622321389,31.34,80552.28,24.0,0.51712,0.00025,20.07548]
[1778622321882,31.34,80552.28,24.0,0.51712,0.00025,20.07548]
[1778622327756,31.33,80547.14,24.0,0.51583,0.00025,20.07689]
[1778622330130,31.33,80546.87,24.0,0.51576,0.00025,20.07696]
[1778622331804,31.32,80543.27,24.0,0.51485,0.00025,20.07782]
[1778622336729,31.32,80536.6,24.0,0.51316,0.00025,20.07425]
[1778622337385,31.32,80532.65,24.0,0.51217,0.00025,20.07486]
[1778622337563,31.32,80532.65,24.0,0.51217,0.00025,20.07486]
[1778622337890,31.32,80525.61,24.0,0.51039,0.00025,20.07564]
[1778622338834,31.32,80530.32,24.0,0.51158,0.00025,20.07517]
[1778622343868,31.32,80534.62,24.0,0.51266,0.00025,20.07457]
[1778622351924,31.32,80533.75,24.0,0.51244,0.00025,20.0747]
[1778622353958,31.32,80531.57,24.0,0.51189,0.00025,20.07501]
[1778622357966,31.31,80526.39,24.0,0.51058,0.00025,20.07557]
[1778622361249,31.32,80523.22,24.0,0.50978,0.00025,20.07581]
[1778622361363,31.32,80523.22,24.0,0.50978,0.00025,20.07581]
[1778622361438,31.32,80523.22,24.0,0.50978,0.00025,20.07581]
[1778622361594,31.32,80523.22,24.0,0.50978,0.00025,20.07581]
[1778622365882,31.32,80528.35,24.0,0.51108,0.00025,20.07539]
[1778622371058,31.31,80531.48,24.0,0.51187,0.00025,20.07502]
[1778622372458,31.31,80531.64,24.0,0.51191,0.00025,20.075]
[1778622378769,31.31,80532.53,24.0,0.51214,0.00025,20.07488]
[1778622382135,31.31,80537.01,24.0,0.51327,0.00025,20.07418]
[1778622388177,31.31,80538.78,24.0,0.51372,0.00025,20.07385]
[1778622392812,31.31,80539.9,24.0,0.514,0.00025,20.06875]
[1778622395305,31.31,80542.87,24.0,0.51475,0.00025,20.06812]
[1778622395692,31.31,80542.87,24.0,0.51475,0.00025,20.06812]
[1778622397294,31.31,80542.87,24.0,0.51475,0.00025,20.06813]
[1778622404592,31.31,80542.97,24.0,0.51478,0.00025,20.0681]
[1778622406303,31.31,80549.63,24.0,0.51646,0.00025,20.06644]
[1778622411884,31.3,80551.67,24.0,0.51698,0.00025,20.06586]
[1778622417385,31.29,80553.15,24.0,0.51736,0.00025,20.06541]
[1778622422015,31.29,80553.25,24.0,0.51739,0.00025,20.06538]
[1778622422116,31.29,80553.36,24.0,0.51741,0.00025,20.06534]
[1778622422347,31.29,80553.36,24.0,0.51741,0.00025,20.06534]
[1778622422355,31.29,80553.36,24.0,0.51741,0.00025,20.06534]
[1778622422364,31.29,80553.36,24.0,0.51741,0.00025,20.06534]
[1778622422436,31.29,80553.36,24.0,0.51741,0.00025,20.06534]
[1778622422816,31.29,80553.36,24.0,0.51741,0.00025,20.06534]
[1778622422851,31.29,80553.36,24.0,0.51741,0.00025,20.06534]
[1778622422933,31.29,80559.16,24.0,0.51888,0.00025,20.06342]
[1778622423426,31.29,80565.93,24.0,0.52059,0.00025,20.06084]
[1778622425057,31.29,80565.93,24.0,0.52059,0.00025,20.06084]
[1778622425066,31.29,80565.93,24.0,0.52059,0.00025,20.06084]
[1778622425938,31.29,80568.17,24.0,0.52116,0.00025,20.05991]
[1778622432405,31.29,80565.0,24.0,0.52036,0.00025,20.06122]
[1778622432489,31.29,80563.48,24.0,0.51998,0.00025,20.06182]
[1778622433450,31.29,80563.48,24.0,0.51998,0.00025,20.06182]
[1778622438531,31.28,80564.22,24.0,0.52016,0.00025,20.06152]
[1778622444573,31.28,80563.96,24.0,0.5201,0.00025,20.06162]
[1778622452366,31.28,80564.0,24.0,0.52011,0.00025,20.0616]
[1778622459680,31.27,80564.16,24.0,0.52016,0.00025,20.05664]
[1778622465172,31.27,80564.02,24.0,0.52012,0.00025,20.05669]
[1778622469750,31.26,80558.35,24.0,0.51869,0.00025,20.05879]
[1778622475194,31.26,80557.27,24.0,0.51842,0.00025,20.05916]
[1778622478439,31.25,80555.23,24.0,0.5179,0.00025,20.05983]
[1778622485862,31.25,80554.74,24.0,0.51778,0.00025,20.05998]
[1778622493918,31.24,80554.69,24.0,0.51777,0.00025,20.06]
[1778622499963,31.24,80554.46,24.0,0.51771,0.00025,20.06007]
[1778622509028,31.23,80554.18,24.0,0.51764,0.00025,20.06015]
[1778622512816,31.22,80553.56,24.0,0.51749,0.00025,20.05545]
[1778622518092,31.22,80551.15,24.0,0.51688,0.00025,20.05617]
[1778622523127,31.21,80551.24,24.0,0.5169,0.00025,20.05614]
[1778622528162,31.21,80549.04,24.0,0.51635,0.00025,20.05676]
[1778622530397,31.21,80549.05,24.0,0.51635,0.00025,20.05676]
[1778622537225,31.21,80546.73,24.0,0.51576,0.00025,20.05737]
[1778622542260,31.21,80545.62,24.0,0.51548,0.00025,20.05765]
[1778622547295,31.21,80543.75,24.0,0.515,0.00025,20.0581]
[1778622552471,31.21,80543.8,24.0,0.51502,0.00025,20.05809]
[1778622557365,31.21,80539.03,24.0,0.5138,0.00025,20.0591]
[1778622562400,31.21,80537.79,24.0,0.51349,0.00025,20.05934]
[1778622568442,31.21,80537.2,24.0,0.51334,0.00025,20.05944]
[1778622572470,31.21,80533.36,24.0,0.51237,0.00025,20.05517]
[1778622577506,31.21,80530.54,24.0,0.51165,0.00025,20.05556]
[1778622582541,31.21,80528.88,24.0,0.51123,0.00025,20.05575]
[1778622583568,31.21,80528.88,24.0,0.51123,0.00025,20.05575]
[1778622584036,31.21,80528.88,24.0,0.51123,0.00025,20.05575]
[1778622584142,31.21,80528.88,24.0,0.51123,0.00025,20.05575]
[1778622584395,31.21,80528.63,24.0,0.51116,0.00025,20.05578]
[1778622584405,31.21,80528.63,24.0,0.51116,0.00025,20.05578]
[1778622584424,31.21,80528.63,24.0,0.51116,0.00025,20.05578]
[1778622584456,31.21,80528.63,24.0,0.51116,0.00025,20.05578]
[1778622584611,31.21,80528.63,24.0,0.51116,0.00025,20.05578]
[1778622584627,31.21,80528.63,24.0,0.51116,0.00025,20.05578]
[1778622584644,31.21,80528.63,24.0,0.51116,0.00025,20.05578]
[1778622584874,31.21,80528.63,24.0,0.51116,0.00025,20.05578]
[1778622584917,31.21,80528.63,24.0,0.51116,0.00025,20.05578]
[1778622585046,31.21,80516.58,24.0,0.5081,0.00025,20.0565]
[1778622585489,31.21,80516.58,24.0,0.5081,0.00025,20.0565]
[1778622586122,31.21,80516.58,24.0,0.5081,0.00025,20.0565]
[1778622586233,31.21,80516.58,24.0,0.5081,0.00025,20.0565]
[1778622586240,31.21,80503.8,24.0,0.50485,0.00025,20.05596]
[1778622586961,31.21,80495.79,24.0,0.50282,0.00025,20.05495]
[1778622592617,31.21,80496.25,24.0,0.50293,0.00025,20.05503]
[1778622597652,31.2,80495.49,24.0,0.50274,0.00025,20.05491]
[1778622599621,31.2,80495.33,24.0,0.5027,0.00025,20.05488]
[1778622599642,31.2,80495.33,24.0,0.5027,0.00025,20.05488]
[1778622599661,31.2,80495.33,24.0,0.5027,0.00025,20.05488]
[1778622599685,31.2,80495.33,24.0,0.5027,0.00025,20.05488]
[1778622599717,31.2,80495.33,24.0,0.5027,0.00025,20.05488]
[1778622600673,31.2,80487.19,24.0,0.50063,0.00025,20.05329]
[1778622601490,31.2,80487.19,24.0,0.50063,0.00025,20.05329]
[1778622602142,31.2,80485.83,24.0,0.50028,0.00025,20.05297]
[1778622602505,31.2,80485.83,24.0,0.50028,0.00025,20.05297]
[1778622606668,31.2,80486.54,24.0,0.50046,0.00025,20.05314]
[1778622611166,31.2,80486.03,24.0,0.50033,0.00025,20.05301]
[1778622611539,31.2,80486.0,24.0,0.50033,0.00025,20.05301]
[1778622617706,31.2,80485.51,24.0,0.5002,0.00025,20.05289]
[1778622620977,31.19,80485.31,24.0,0.50015,0.00025,20.05284]
[1778622621258,31.19,80485.31,24.0,0.50015,0.00025,20.05284]
[1778622621260,31.19,80485.31,24.0,0.50015,0.00025,20.05284]
[1778622626521,31.19,80485.83,24.0,0.50028,0.00025,20.05297]
[1778622626857,31.19,80487.21,24.0,0.50063,0.00025,20.05329]
[1778622629956,31.19,80487.97,24.0,0.50082,0.00025,20.05346]
[1778622630014,31.19,80487.97,24.0,0.50082,0.00025,20.05346]
[1778622630027,31.19,80487.97,24.0,0.50082,0.00025,20.05346]
[1778622630064,31.19,80487.97,24.0,0.50082,0.00025,20.05346]
[1778622630150,31.19,80487.97,24.0,0.50082,0.00025,20.05346]
[1778622630169,31.19,80487.97,24.0,0.50082,0.00025,20.05346]
[1778622630253,31.19,80489.96,24.0,0.50133,0.00025,20.05389]
[1778622630975,31.19,80489.96,24.0,0.50133,0.00025,20.05389]
[1778622631013,31.19,80499.24,24.0,0.50369,0.00025,20.05056]
[1778622631566,31.19,80499.24,24.0,0.50369,0.00025,20.05056]
[1778622631964,31.19,80499.24,24.0,0.50369,0.00025,20.05056]
[1778622632090,31.19,80499.24,24.0,0.50369,0.00025,20.05056]
[1778622632190,31.19,80509.16,24.0,0.50622,0.00025,20.05146]
[1778622632604,31.19,80509.16,24.0,0.50622,0.00025,20.05146]
[1778622635195,31.19,80511.32,24.0,0.50676,0.00025,20.05155]
[1778622638029,31.19,80510.91,24.0,0.50666,0.00025,20.05153]
[1778622638062,31.19,80510.91,24.0,0.50666,0.00025,20.05153]
[1778622638803,31.19,80511.16,24.0,0.50672,0.00025,20.05154]
[1778622638928,31.19,80511.16,24.0,0.50672,0.00025,20.05154]
[1778622639699,31.19,80514.4,24.0,0.50755,0.00025,20.05161]
[1778622639729,31.19,80514.4,24.0,0.50755,0.00025,20.05161]
[1778622639798,31.19,80514.4,24.0,0.50755,0.00025,20.05161]
[1778622642969,31.2,80522.21,24.0,0.50953,0.00025,20.05141]
[1778622643705,31.2,80522.21,24.0,0.50953,0.00025,20.05141]
[1778622644983,31.2,80529.29,24.0,0.51133,0.00025,20.05081]
[1778622647464,31.2,80530.67,24.0,0.51169,0.00025,20.05064]
[1778622647763,31.2,80530.67,24.0,0.51169,0.00025,20.05064]
[1778622648265,31.2,80530.67,24.0,0.51169,0.00025,20.05064]
[1778622654281,31.19,80531.02,24.0,0.51177,0.00025,20.0506]
[1778622654649,31.19,80530.88,24.0,0.51174,0.00025,20.05062]
[1778622660093,31.19,80530.1,24.0,0.51154,0.00025,20.05071]
[1778622661303,31.19,80530.1,24.0,0.51154,0.00025,20.05071]
[1778622662493,31.19,80528.48,24.0,0.51113,0.00025,20.0509]
[1778622663333,31.19,80528.48,24.0,0.51113,0.00025,20.0509]
[1778622667146,31.19,80521.77,24.0,0.50942,0.00025,20.05144]
[1778622671036,31.2,80520.08,24.0,0.50899,0.00025,20.05152]
[1778622671160,31.2,80520.08,24.0,0.50899,0.00025,20.05152]
[1778622671249,31.2,80520.08,24.0,0.50899,0.00025,20.05152]
[1778622671335,31.2,80514.79,24.0,0.50765,0.00025,20.05161]
[1778622671515,31.2,80514.79,24.0,0.50765,0.00025,20.05161]
[1778622671671,31.2,80514.79,24.0,0.50765,0.00025,20.05161]
[1778622671924,31.2,80514.79,24.0,0.50765,0.00025,20.05161]
[1778622672065,31.2,80514.79,24.0,0.50765,0.00025,20.05161]
[1778622672248,31.2,80514.79,24.0,0.50765,0.00025,20.05161]
[1778622672261,31.2,80510.39,24.0,0.50653,0.00025,20.05151]
[1778622673278,31.2,80504.73,24.0,0.50509,0.00025,20.05116]
[1778622674231,31.2,80504.73,24.0,0.50509,0.00025,20.05116]
[1778622675374,31.2,80504.5,24.0,0.50503,0.00025,20.05114]
[1778622676325,31.2,80503.32,24.0,0.50473,0.00025,20.05103]
[1778622680574,31.2,80500.56,24.0,0.50403,0.00025,20.05073]
[1778622681298,31.2,80500.56,24.0,0.50403,0.00025,20.05073]
[1778622682799,31.2,80499.78,24.0,0.50383,0.00025,20.05063]
[1778622682838,31.2,80499.78,24.0,0.50383,0.00025,20.05063]
[1778622685531,31.2,80499.31,24.0,0.50371,0.00025,20.05057]
[1778622692321,31.2,80496.77,24.0,0.50306,0.00025,20.04532]
[1778622693792,31.2,80496.38,24.0,0.50296,0.00025,20.04526]
[1778622693913,31.2,80496.38,24.0,0.50296,0.00025,20.04526]
[1778622693917,31.2,80496.38,24.0,0.50296,0.00025,20.04526]
[1778622694099,31.2,80496.38,24.0,0.50296,0.00025,20.04526]
[1778622694279,31.2,80496.38,24.0,0.50296,0.00025,20.04526]
[1778622694336,31.2,80492.77,24.0,0.50205,0.00025,20.04465]
[1778622695303,31.2,80492.77,24.0,0.50205,0.00025,20.04465]
[1778622695343,31.2,80490.36,24.0,0.50143,0.00025,20.04419]
[1778622696386,31.2,80490.36,24.0,0.50143,0.00025,20.04419]
[1778622696422,31.2,80489.16,24.0,0.50113,0.00025,20.04394]
[1778622697583,31.2,80488.16,24.0,0.50087,0.00025,20.04372]
[1778622698743,31.2,80488.16,24.0,0.50087,0.00025,20.04372]
[1778622698752,31.2,80488.16,24.0,0.50087,0.00025,20.04372]
[1778622698811,31.2,80488.16,24.0,0.50087,0.00025,20.04372]
[1778622698871,31.2,80488.16,24.0,0.50087,0.00025,20.04372]
[1778622699105,31.2,80488.16,24.0,0.50087,0.00025,20.04372]
[1778622699372,31.2,80490.77,24.0,0.50154,0.00025,20.04427]
[1778622700379,31.2,80496.46,24.0,0.50298,0.00025,20.04527]
[1778622702820,31.2,80498.48,24.0,0.5035,0.00025,20.04557]
[1778622704870,31.2,80498.88,24.0,0.5036,0.00025,20.04562]
[1778622705414,31.2,80499.34,24.0,0.50372,0.00025,20.04568]
[1778622708203,31.2,80500.24,24.0,0.50395,0.00025,20.0458]
[1778622708223,31.2,80500.24,24.0,0.50395,0.00025,20.0458]
[1778622708976,31.2,80500.24,24.0,0.50395,0.00025,20.0458]
[1778622709075,31.2,80504.37,24.0,0.505,0.00025,20.04623]
[1778622709543,31.2,80504.37,24.0,0.505,0.00025,20.04623]
[1778622712953,31.2,80509.52,24.0,0.50631,0.00025,20.04658]
[1778622713160,31.2,80509.52,24.0,0.50631,0.00025,20.04658]
[1778622715487,31.21,80514.19,24.0,0.50749,0.00025,20.04671]
[1778622718287,31.21,80516.25,24.0,0.50802,0.00025,20.04671]
[1778622719617,31.21,80516.69,24.0,0.50813,0.00025,20.04671]
[1778622719618,31.21,80516.69,24.0,0.50813,0.00025,20.04671]
[1778622719759,31.21,80516.69,24.0,0.50813,0.00025,20.04671]
[1778622719836,31.21,80516.69,24.0,0.50813,0.00025,20.04671]
[1778622721529,31.21,80525.08,24.0,0.51026,0.00025,20.04632]
[1778622723051,31.21,80525.08,24.0,0.51026,0.00025,20.04632]
[1778622728578,31.21,80524.17,24.0,0.51003,0.00025,20.04639]
[1778622734620,31.21,80524.24,24.0,0.51005,0.00025,20.04639]
[1778622743743,31.21,80523.99,24.0,0.50999,0.00025,20.04641]
[1778622749727,31.22,80522.62,24.0,0.50964,0.00025,20.0465]
[1778622755061,31.22,80522.4,24.0,0.50958,0.00025,20.04162]
[1778622756089,31.23,80522.4,24.0,0.50958,0.00025,20.04162]
[1778622761811,31.23,80522.15,24.0,0.50952,0.00025,20.04163]
[1778622766589,31.23,80522.33,24.0,0.50956,0.00025,20.04162]
[1778622772888,31.23,80523.02,24.0,0.50974,0.00025,20.04158]
[1778622778930,31.23,80521.82,24.0,0.50943,0.00025,20.04165]
[1778622783965,31.24,80521.63,24.0,0.50939,0.00025,20.04166]
[1778622796049,31.24,80521.82,24.0,0.50943,0.00025,20.04165]
[1778622801084,31.24,80521.88,24.0,0.50945,0.00025,20.04165]
[1778622805713,31.24,80521.78,24.0,0.50942,0.00025,20.04165]
[1778622811154,31.24,80520.29,24.0,0.50905,0.00025,20.03682]
[1778622816189,31.24,80520.05,24.0,0.50898,0.00025,20.03683]
[1778622821224,31.24,80520.01,24.0,0.50897,0.00025,20.03684]
[1778622828273,31.24,80519.39,24.0,0.50882,0.00025,20.03686]
[1778622836331,31.25,80519.07,24.0,0.50874,0.00025,20.03687]
[1778622844291,31.25,80518.97,24.0,0.50871,0.00025,20.03687]
[1778622846402,31.25,80524.56,24.0,0.51013,0.00025,20.03658]
[1778622851436,31.25,80525.14,24.0,0.51028,0.00025,20.03653]
[1778622856471,31.25,80527.41,24.0,0.51085,0.00025,20.03633]
[1778622861506,31.25,80528.16,24.0,0.51104,0.00025,20.03625]
[1778622866541,31.25,80528.7,24.0,0.51118,0.00025,20.0362]
[1778622871576,31.25,80529.36,24.0,0.51135,0.00025,20.03122]
[1778622877618,31.25,80529.76,24.0,0.51145,0.00025,20.03118]
[1778622882656,31.25,80530.0,24.0,0.51151,0.00025,20.03115]
[1778622887690,31.25,80530.03,24.0,0.51152,0.00025,20.03115]
[1778622896755,31.25,80529.69,24.0,0.51143,0.00025,20.03119]
[1778622899460,31.25,80529.66,24.0,0.51143,0.00025,20.03119]
[1778622907962,31.25,80531.51,24.0,0.5119,0.00025,20.03096]
[1778622908575,31.25,80531.51,24.0,0.5119,0.00025,20.03096]
[1778622908750,31.25,80531.51,24.0,0.5119,0.00025,20.03096]
[1778622909420,31.25,80536.58,24.0,0.51318,0.00025,20.03019]
[1778622909846,31.24,80545.12,24.0,0.51535,0.00025,20.02841]
[1778622914881,31.24,80546.17,24.0,0.51562,0.00025,20.02815]
[1778622916782,31.24,80546.34,24.0,0.51567,0.00025,20.0281]
[1778622916784,31.24,80546.34,24.0,0.51567,0.00025,20.0281]
[1778622921879,31.23,80548.74,24.0,0.51628,0.00025,20.02747]
[1778622921940,31.23,80548.74,24.0,0.51628,0.00025,20.02747]
[1778622923974,31.23,80550.71,24.0,0.51678,0.00025,20.02692]
[1778622926181,31.22,80546.6,24.0,0.51574,0.00025,20.02803]
[1778622932000,31.21,80546.45,24.0,0.5157,0.00025,20.02316]
[1778622934014,31.21,80538.15,24.0,0.51359,0.00025,20.02499]
[1778622935047,31.21,80538.15,24.0,0.51359,0.00025,20.02499]
[1778622935148,31.21,80534.01,24.0,0.51254,0.00025,20.0257]
[1778622936028,31.21,80528.29,24.0,0.51108,0.00025,20.02644]
[1778622938928,31.21,80527.61,24.0,0.51091,0.00025,20.02651]
[1778622942878,31.21,80527.7,24.0,0.51093,0.00025,20.0265]
[1778622944202,31.21,80527.74,24.0,0.51094,0.00025,20.02649]
[1778622946260,31.21,80527.29,24.0,0.51083,0.00025,20.02654]
[1778622949155,31.21,80527.31,24.0,0.51083,0.00025,20.02654]
[1778622956170,31.21,80527.15,24.0,0.51079,0.00025,20.02655]
[1778622962212,31.21,80527.01,24.0,0.51076,0.00025,20.02657]
[1778622966241,31.21,80534.23,24.0,0.51259,0.00025,20.02566]
[1778622966841,31.21,80534.23,24.0,0.51259,0.00025,20.02566]
[1778622972283,31.21,80536.12,24.0,0.51307,0.00025,20.02536]
[1778622977318,31.21,80536.68,24.0,0.51322,0.00025,20.02526]
[1778622982353,31.21,80540.07,24.0,0.51408,0.00025,20.02462]
[1778622987591,31.2,80542.37,24.0,0.51467,0.00025,20.02413]
[1778622988872,31.2,80546.76,24.0,0.51578,0.00025,20.02308]
[1778622993343,31.19,80551.19,24.0,0.51691,0.00025,20.01695]
[1778622996952,31.19,80553.27,24.0,0.51744,0.00025,20.01632]
[1778623003509,31.18,80553.06,24.0,0.51739,0.00025,20.01638]
[1778623008544,31.18,80553.1,24.0,0.51741,0.00025,20.01637]
[1778623013579,31.17,80552.99,24.0,0.51738,0.00025,20.0164]
[1778623021635,31.17,80553.49,24.0,0.51751,0.00025,20.01624]
[1778623026670,31.17,80555.61,24.0,0.51805,0.00025,20.01555]
[1778623029773,31.16,80559.75,24.0,0.5191,0.00025,20.01412]
[1778623035733,31.16,80559.52,24.0,0.51905,0.00025,20.0142]
[1778623038975,31.16,80559.49,24.0,0.51904,0.00025,20.01421]
[1778623039761,31.16,80552.79,24.0,0.51733,0.00025,20.01645]
[1778623044796,31.15,80549.05,24.0,0.51638,0.00025,20.01754]
[1778623049831,31.15,80548.9,24.0,0.51634,0.00025,20.01758]
[1778623055873,31.14,80548.9,24.0,0.51635,0.00025,20.01267]
[1778623065662,31.14,80548.8,24.0,0.51632,0.00025,20.0127]
[1778623070979,31.13,80548.61,24.0,0.51628,0.00026,20.01274]
[1778623076015,31.12,80548.61,24.0,0.51628,0.00026,20.01274]
[1778623083063,31.12,80548.57,24.0,0.51627,0.00026,20.01275]
[1778623088098,31.11,80550.11,24.0,0.51667,0.00026,20.01231]
[1778623095147,31.11,80549.81,24.0,0.51659,0.00026,20.01239]
[1778623100067,31.1,80549.86,24.0,0.5166,0.00026,20.01238]
[1778623100081,31.1,80549.86,24.0,0.5166,0.00026,20.01238]
[1778623101180,31.1,80549.9,24.0,0.51661,0.00026,20.01236]
[1778623101258,31.1,80549.9,24.0,0.51661,0.00026,20.01236]
[1778623115288,31.09,80549.78,24.0,0.51659,0.00026,20.00749]
[1778623120323,31.08,80549.59,24.0,0.51654,0.00026,20.00754]
[1778623131400,31.07,80549.7,24.0,0.51657,0.00026,20.0075]
[1778623134576,31.07,80548.85,24.0,0.51636,0.00026,20.00774]
[1778623134675,31.07,80548.85,24.0,0.51636,0.00026,20.00774]
[1778623134926,31.07,80550.13,24.0,0.51668,0.00026,20.00737]
[1778623135432,31.07,80555.83,24.0,0.51814,0.00026,20.0056]
[1778623136470,31.07,80555.83,24.0,0.51814,0.00026,20.0056]
[1778623136496,31.07,80555.83,24.0,0.51814,0.00026,20.0056]
[1778623136501,31.07,80555.83,24.0,0.51814,0.00026,20.0056]
[1778623136548,31.07,80555.83,24.0,0.51814,0.00026,20.0056]
[1778623136563,31.07,80555.83,24.0,0.51814,0.00026,20.0056]
[1778623136744,31.07,80555.83,24.0,0.51814,0.00026,20.0056]
[1778623136903,31.07,80565.73,24.0,0.52067,0.00026,20.00188]
[1778623136958,31.07,80565.73,24.0,0.52067,0.00026,20.00188]
[1778623137509,31.07,80565.73,24.0,0.52067,0.00026,20.00188]
[1778623137770,31.07,80565.73,24.0,0.52067,0.00026,20.00188]
[1778623137837,31.07,80577.81,24.0,0.52375,0.00026,19.99625]
[1778623138117,31.07,80577.81,24.0,0.52375,0.00026,19.99625]
[1778623138127,31.07,80577.81,24.0,0.52375,0.00026,19.99625]
[1778623138138,31.07,80577.81,24.0,0.52375,0.00026,19.99625]
[1778623138184,31.07,80577.81,24.0,0.52375,0.00026,19.99625]
[1778623138207,31.07,80577.81,24.0,0.52375,0.00026,19.99625]
[1778623138234,31.07,80577.81,24.0,0.52375,0.00026,19.99625]
[1778623138285,31.07,80577.81,24.0,0.52375,0.00026,19.99625]
[1778623138453,31.07,80576.77,24.0,0.52349,0.00026,19.99678]
[1778623139215,31.07,80576.77,24.0,0.52349,0.00026,19.99678]
[1778623139882,31.07,80572.4,24.0,0.52237,0.00026,19.99892]
[1778623140467,31.07,80573.39,24.0,0.52263,0.00026,19.99845]
[1778623145502,31.07,80572.95,24.0,0.52251,0.00026,19.99866]
[1778623150537,31.07,80574.08,24.0,0.5228,0.00026,19.99812]
[1778623155572,31.07,80574.62,24.0,0.52294,0.00026,19.99786]
[1778623159936,31.08,80573.09,24.0,0.52255,0.00026,19.9986]
[1778623160607,31.08,80572.59,24.0,0.52242,0.00026,19.99884]
[1778623162562,31.08,80572.02,24.0,0.52227,0.00026,19.9991]
[1778623162621,31.08,80572.03,24.0,0.52228,0.00026,19.9991]
[1778623164468,31.08,80572.03,24.0,0.52228,0.00026,19.9991]
[1778623164569,31.08,80572.03,24.0,0.52228,0.00026,19.9991]
[1778623167058,31.08,80572.95,24.0,0.52251,0.00026,19.99867]
[1778623167656,31.08,80573.09,24.0,0.52255,0.00026,19.9986]
[1778623171474,31.08,80573.17,24.0,0.52257,0.00026,19.99856]
[1778623171575,31.08,80573.17,24.0,0.52257,0.00026,19.99365]
[1778623172838,31.08,80573.17,24.0,0.52257,0.00026,19.99365]
[1778623173298,31.08,80573.17,24.0,0.52257,0.00026,19.99365]
[1778623178733,31.08,80573.38,24.0,0.52262,0.00026,19.99356]
[1778623184776,31.08,80572.04,24.0,0.52228,0.00026,19.99419]
[1778623189811,31.08,80572.6,24.0,0.52242,0.00026,19.99393]
[1778623194846,31.09,80572.57,24.0,0.52241,0.00026,19.99395]
[1778623199881,31.09,80572.75,24.0,0.52246,0.00026,19.99386]
[1778623200254,31.09,80572.75,24.0,0.52246,0.00026,19.99386]
[1778623200263,31.09,80572.75,24.0,0.52246,0.00026,19.99386]
[1778623200332,31.09,80572.75,24.0,0.52246,0.00026,19.99386]
[1778623200342,31.09,80572.75,24.0,0.52246,0.00026,19.99386]
[1778623200477,31.09,80572.75,24.0,0.52246,0.00026,19.99386]
[1778623200831,31.09,80572.75,24.0,0.52246,0.00026,19.99386]
[1778623200856,31.09,80572.75,24.0,0.52246,0.00026,19.99386]
[1778623201084,31.09,80572.75,24.0,0.52246,0.00026,19.99386]
[1778623201142,31.09,80572.75,24.0,0.52246,0.00026,19.99386]
[1778623200911,31.09,80581.78,24.0,0.52476,0.00026,19.98926]
[1778623201253,31.09,80581.78,24.0,0.52476,0.00026,19.98926]
[1778623201317,31.09,80581.78,24.0,0.52476,0.00026,19.98926]
[1778623201365,31.09,80581.78,24.0,0.52476,0.00026,19.98926]
[1778623201900,31.09,80607.06,24.0,0.53121,0.00025,19.97281]
[1778623202042,31.09,80607.06,24.0,0.53121,0.00025,19.97281]
[1778623202907,31.09,80610.38,24.0,0.53205,0.00025,19.97026]
[1778623203573,31.09,80610.38,24.0,0.53205,0.00025,19.97026]
[1778623203578,31.09,80610.38,24.0,0.53205,0.00025,19.97026]
[1778623205232,31.09,80611.41,24.0,0.53231,0.00025,19.96945]
[1778623207677,31.09,80610.81,24.0,0.53216,0.00025,19.96992]
[1778623217006,31.09,80613.18,24.0,0.53276,0.00025,19.96805]
[1778623220780,31.09,80612.87,24.0,0.53268,0.00025,19.9683]
[1778623226070,31.09,80614.01,24.0,0.53297,0.00025,19.96739]
[1778623228993,31.1,80616.38,24.0,0.53358,0.00025,19.96545]
[1778623233827,31.1,80618.06,24.0,0.53401,0.00025,19.95913]
[1778623234077,31.1,80617.93,24.0,0.53397,0.00025,19.95924]
[1778623235204,31.1,80623.07,24.0,0.53528,0.00025,19.95481]
[1778623236950,31.1,80623.07,24.0,0.53528,0.00025,19.95481]
[1778623241371,31.1,80625.28,24.0,0.53584,0.00025,19.95284]
[1778623241501,31.1,80625.28,24.0,0.53584,0.00025,19.95284]
[1778623242496,31.1,80627.6,24.0,0.53643,0.00025,19.95073]
[1778623242519,31.1,80627.6,24.0,0.53643,0.00025,19.95073]
[1778623242527,31.1,80635.98,24.0,0.53856,0.00025,19.94272]
[1778623243370,31.1,80640.24,24.0,0.53965,0.00025,19.93843]
[1778623244196,31.1,80646.95,24.0,0.54135,0.00025,19.93138]
[1778623247668,31.1,80647.76,24.0,0.54156,0.00025,19.93051]
[1778623250551,31.1,80652.92,24.0,0.54287,0.00025,19.9248]
[1778623250884,31.1,80652.92,24.0,0.54287,0.00025,19.9248]
[1778623250889,31.1,80652.92,24.0,0.54287,0.00025,19.9248]
[1778623252252,31.1,80645.96,24.0,0.5411,0.00025,19.93245]
[1778623254266,31.1,80649.69,24.0,0.54205,0.00025,19.9284]
[1778623255935,31.1,80649.69,24.0,0.54205,0.00025,19.9284]
[1778623255979,31.1,80649.69,24.0,0.54205,0.00025,19.9284]
[1778623256003,31.1,80649.81,24.0,0.54208,0.00025,19.92827]
[1778623256031,31.1,80649.81,24.0,0.54208,0.00025,19.92827]
[1778623256572,31.1,80649.81,24.0,0.54208,0.00025,19.92827]
[1778623256970,31.1,80649.81,24.0,0.54208,0.00025,19.92827]
[1778623256577,31.1,80654.91,24.0,0.54337,0.00025,19.92255]
[1778623258017,31.1,80657.67,24.0,0.54407,0.00025,19.91937]
[1778623258556,31.1,80657.67,24.0,0.54407,0.00025,19.91937]
[1778623258622,31.1,80657.67,24.0,0.54407,0.00025,19.91937]
[1778623258652,31.1,80657.67,24.0,0.54407,0.00025,19.91937]
[1778623258980,31.1,80657.67,24.0,0.54407,0.00025,19.91937]
[1778623258952,31.1,80659.46,24.0,0.54453,0.00025,19.91727]
[1778623259524,31.1,80672.47,24.0,0.54783,0.00025,19.90126]
[1778623260528,31.1,80672.47,24.0,0.54783,0.00025,19.90126]
[1778623260635,31.1,80672.47,24.0,0.54783,0.00025,19.90126]
[1778623260665,31.1,80672.47,24.0,0.54783,0.00025,19.90126]
[1778623260737,31.1,80682.05,24.0,0.55025,0.00025,19.88859]
[1778623262492,31.1,80681.77,24.0,0.55018,0.00025,19.88897]
[1778623262499,31.1,80681.77,24.0,0.55018,0.00025,19.88897]
[1778623262540,31.1,80681.77,24.0,0.55018,0.00025,19.88897]
[1778623262593,31.1,80681.77,24.0,0.55018,0.00025,19.88897]
[1778623262652,31.1,80681.43,24.0,0.5501,0.00025,19.88944]
[1778623263803,31.1,80681.43,24.0,0.5501,0.00025,19.88944]
[1778623263806,31.1,80672.69,24.0,0.54788,0.00025,19.90099]
[1778623264377,31.1,80665.91,24.0,0.54616,0.00025,19.90953]
[1778623265338,31.1,80665.91,24.0,0.54616,0.00025,19.90953]
[1778623269418,31.11,80666.27,24.0,0.54625,0.00025,19.90911]
[1778623269508,31.11,80666.27,24.0,0.54625,0.00025,19.90911]
[1778623269752,31.11,80666.27,24.0,0.54625,0.00025,19.90911]
[1778623270975,31.11,80665.68,24.0,0.5461,0.00025,19.90984]
[1778623270979,31.11,80669.69,24.0,0.54711,0.00025,19.90486]
[1778623271256,31.11,80669.69,24.0,0.54711,0.00025,19.90486]
[1778623271898,31.11,80669.69,24.0,0.54711,0.00025,19.90486]
[1778623271985,31.11,80669.69,24.0,0.54711,0.00025,19.90486]
[1778623272012,31.11,80670.57,24.0,0.54733,0.00025,19.90376]
[1778623272980,31.11,80670.57,24.0,0.54733,0.00025,19.90376]
[1778623273018,31.11,80674.84,24.0,0.54841,0.00025,19.89828]
[1778623273159,31.11,80674.84,24.0,0.54841,0.00025,19.89828]
[1778623273440,31.11,80679.98,24.0,0.54971,0.00025,19.89148]
[1778623274362,31.11,80679.98,24.0,0.54971,0.00025,19.89148]
[1778623277448,31.12,80683.43,24.0,0.55058,0.00025,19.88684]
[1778623281087,31.12,80687.54,24.0,0.55161,0.00025,19.8812]
[1778623281885,31.12,80687.54,24.0,0.55161,0.00025,19.8812]
[1778623285613,31.13,80683.0,24.0,0.55046,0.00025,19.88751]
[1778623287539,31.13,80677.63,24.0,0.5491,0.00025,19.89473]
[1778623292574,31.13,80676.7,24.0,0.54887,0.00025,19.89106]
[1778623297449,31.13,80676.73,24.0,0.54887,0.00025,19.89103]
[1778623302264,31.14,80676.8,24.0,0.54888,0.00025,19.89102]
[1778623302982,31.14,80676.8,24.0,0.54888,0.00025,19.89102]
[1778623305252,31.15,80676.98,24.0,0.54892,0.00025,19.89081]
[1778623305300,31.15,80676.98,24.0,0.54892,0.00025,19.89081]
[1778623307679,31.15,80685.23,24.0,0.551,0.00025,19.87971]
[1778623309804,31.15,80686.72,24.0,0.55138,0.00025,19.87766]
[1778623309909,31.15,80686.72,24.0,0.55138,0.00025,19.87766]
[1778623311886,31.15,80690.96,24.0,0.55245,0.00025,19.87169]
[1778623315735,31.15,80696.37,24.0,0.55381,0.00025,19.86384]
[1778623318882,31.15,80696.03,24.0,0.55373,0.00025,19.86434]
[1778623318898,31.15,80696.03,24.0,0.55373,0.00025,19.86434]
[1778623322310,31.15,80699.68,24.0,0.55465,0.00025,19.85893]
[1778623326884,31.15,80700.78,24.0,0.55493,0.00025,19.85728]
[1778623326998,31.15,80700.78,24.0,0.55493,0.00025,19.85728]
[1778623328077,31.15,80702.11,24.0,0.55526,0.00025,19.85528]
[1778623327819,31.15,80706.14,24.0,0.55628,0.00025,19.8491]
[1778623328165,31.15,80706.14,24.0,0.55628,0.00025,19.8491]
[1778623329497,31.15,80706.08,24.0,0.55626,0.00025,19.8492]
[1778623329833,31.15,80711.92,24.0,0.55773,0.00025,19.84003]
[1778623330840,31.15,80715.74,24.0,0.5587,0.00025,19.83388]
[1778623331450,31.15,80715.74,24.0,0.5587,0.00025,19.83388]
[1778623331462,31.15,80715.74,24.0,0.5587,0.00025,19.83388]
[1778623331520,31.15,80715.74,24.0,0.5587,0.00025,19.83388]
[1778623331542,31.15,80715.74,24.0,0.5587,0.00025,19.83388]
[1778623331572,31.15,80715.74,24.0,0.5587,0.00025,19.83388]
[1778623331739,31.15,80715.74,24.0,0.5587,0.00025,19.83388]
[1778623331847,31.15,80724.05,24.0,0.56079,0.00025,19.82012]
[1778623332199,31.15,80724.05,24.0,0.56079,0.00025,19.82012]
[1778623332235,31.15,80724.05,24.0,0.56079,0.00025,19.82012]
[1778623332466,31.15,80724.05,24.0,0.56079,0.00025,19.82012]
[1778623332854,31.15,80728.73,24.0,0.56197,0.00025,19.81212]
[1778623333367,31.15,80728.73,24.0,0.56197,0.00025,19.81212]
[1778623333861,31.15,80723.28,24.0,0.5606,0.00025,19.82141]
[1778623334290,31.15,80723.28,24.0,0.5606,0.00025,19.82141]
[1778623334552,31.15,80723.28,24.0,0.5606,0.00025,19.82141]
[1778623334868,31.15,80718.06,24.0,0.55928,0.00025,19.83009]
[1778623335324,31.15,80718.06,24.0,0.55928,0.00025,19.83009]
[1778623340910,31.15,80718.19,24.0,0.55933,0.00025,19.8298]
[1778623343227,31.14,80719.06,24.0,0.55955,0.00025,19.82834]
[1778623344916,31.14,80718.69,24.0,0.55946,0.00025,19.82894]
[1778623346191,31.14,80718.91,24.0,0.55951,0.00025,19.82855]
[1778623349383,31.14,80717.55,24.0,0.55918,0.00025,19.83076]
[1778623349976,31.14,80717.55,24.0,0.55918,0.00025,19.83076]
[1778623350049,31.14,80713.79,24.0,0.55823,0.00025,19.83688]
[1778623350171,31.14,80713.79,24.0,0.55823,0.00025,19.83688]
[1778623350778,31.14,80713.79,24.0,0.55823,0.00025,19.83688]
[1778623350980,31.14,80708.5,24.0,0.55689,0.00025,19.8453]
[1778623352664,31.14,80708.98,24.0,0.55702,0.00025,19.8396]
[1778623356375,31.14,80708.69,24.0,0.55695,0.00025,19.84008]
[1778623357023,31.15,80698.33,24.0,0.55433,0.00025,19.85593]
[1778623358110,31.15,80690.48,24.0,0.55234,0.00025,19.86736]
[1778623359049,31.15,80690.48,24.0,0.55234,0.00025,19.86736]
[1778623359076,31.15,80684.92,24.0,0.55094,0.00025,19.87516]
[1778623361280,31.15,80684.42,24.0,0.55081,0.00025,19.87585]
[1778623361427,31.15,80684.42,24.0,0.55081,0.00025,19.87585]
[1778623361459,31.15,80684.42,24.0,0.55081,0.00025,19.87585]
[1778623361498,31.15,80684.42,24.0,0.55081,0.00025,19.87585]
[1778623362058,31.14,80678.2,24.0,0.54924,0.00025,19.88425]
[1778623362282,31.14,80678.2,24.0,0.54924,0.00025,19.88425]
[1778623362325,31.14,80678.2,24.0,0.54924,0.00025,19.88425]
[1778623362373,31.14,80678.2,24.0,0.54924,0.00025,19.88425]
[1778623363412,31.15,80679.86,24.0,0.54966,0.00025,19.88205]
[1778623363466,31.15,80679.86,24.0,0.54966,0.00025,19.88205]
[1778623364072,31.15,80684.79,24.0,0.5509,0.00025,19.87535]
[1778623364230,31.15,80684.79,24.0,0.5509,0.00025,19.87535]
[1778623364393,31.15,80684.79,24.0,0.5509,0.00025,19.87535]
[1778623365440,31.15,80687.22,24.0,0.55152,0.00025,19.87197]
[1778623365951,31.15,80687.22,24.0,0.55152,0.00025,19.87197]
[1778623366057,31.15,80687.22,24.0,0.55152,0.00025,19.87197]
[1778623366546,31.15,80684.52,24.0,0.55084,0.00025,19.87572]
[1778623366690,31.15,80684.52,24.0,0.55084,0.00025,19.87572]
[1778623367078,31.15,80684.52,24.0,0.55084,0.00025,19.87572]
[1778623367473,31.15,80684.4,24.0,0.55081,0.00025,19.87588]
[1778623368100,31.15,80692.76,24.0,0.55292,0.00025,19.8641]
[1778623370114,31.15,80697.97,24.0,0.55424,0.00025,19.85647]
[1778623371087,31.15,80697.97,24.0,0.55424,0.00025,19.85647]
[1778623371891,31.15,80697.97,24.0,0.55424,0.00025,19.85647]
[1778623372128,31.15,80708.09,24.0,0.55679,0.00025,19.84104]
[1778623373892,31.15,80708.09,24.0,0.55679,0.00025,19.84104]
[1778623373961,31.15,80708.09,24.0,0.55679,0.00025,19.84104]
[1778623375149,31.14,80713.38,24.0,0.55813,0.00025,19.83263]
[1778623379335,31.14,80713.67,24.0,0.55821,0.00025,19.83212]
[1778623379488,31.14,80713.67,24.0,0.55821,0.00025,19.83212]
[1778623379505,31.14,80718.48,24.0,0.55942,0.00025,19.82427]
[1778623382202,31.14,80718.47,24.0,0.55942,0.00025,19.82427]
[1778623382221,31.14,80718.47,24.0,0.55942,0.00025,19.82427]
[1778623382273,31.14,80722.08,24.0,0.56033,0.00025,19.81825]
[1778623385014,31.14,80723.22,24.0,0.56062,0.00025,19.81632]
[1778623385052,31.14,80723.22,24.0,0.56062,0.00025,19.81632]
[1778623385063,31.14,80723.22,24.0,0.56062,0.00025,19.81632]
[1778623385066,31.14,80723.22,24.0,0.56062,0.00025,19.81632]
[1778623385083,31.14,80725.21,24.0,0.56113,0.00025,19.81294]
[1778623385144,31.14,80725.21,24.0,0.56113,0.00025,19.81294]
[1778623385187,31.14,80725.21,24.0,0.56113,0.00025,19.81294]
[1778623386587,31.14,80727.92,24.0,0.56181,0.00025,19.8083]
[1778623387435,31.13,80730.78,24.0,0.56253,0.00025,19.80333]
[1778623390527,31.13,80731.49,24.0,0.56271,0.00025,19.80207]
[1778623390584,31.13,80731.49,24.0,0.56271,0.00025,19.80207]
[1778623390808,31.13,80731.49,24.0,0.56271,0.00025,19.80207]
[1778623390845,31.13,80731.49,24.0,0.56271,0.00025,19.80207]
[1778623390977,31.13,80731.49,24.0,0.56271,0.00025,19.80207]
[1778623391023,31.13,80731.49,24.0,0.56271,0.00025,19.80207]
[1778623391107,31.13,80732.59,24.0,0.56299,0.00025,19.80013]
[1778623391199,31.13,80732.59,24.0,0.56299,0.00025,19.80013]
[1778623391262,31.13,80739.82,24.0,0.56481,0.00025,19.7872]
[1778623393354,31.13,80743.32,24.0,0.56569,0.00025,19.78079]
[1778623393483,31.13,80743.32,24.0,0.56569,0.00025,19.78079]
[1778623393496,31.13,80743.32,24.0,0.56569,0.00025,19.78079]
[1778623394111,31.13,80743.32,24.0,0.56569,0.00025,19.78079]
[1778623394077,31.13,80745.77,24.0,0.5663,0.00025,19.77625]
[1778623394763,31.13,80745.77,24.0,0.5663,0.00025,19.77625]
[1778623394864,31.13,80740.2,24.0,0.5649,0.00025,19.78652]
[1778623395290,31.13,80734.69,24.0,0.56352,0.00025,19.79643]
[1778623397166,31.13,80735.38,24.0,0.56369,0.00025,19.7952]
[1778623399041,31.13,80735.91,24.0,0.56382,0.00025,19.79426]
[1778623399762,31.13,80735.9,24.0,0.56382,0.00025,19.79427]
[1778623399793,31.13,80739.5,24.0,0.56473,0.00025,19.78779]
[1778623400180,31.13,80739.5,24.0,0.56473,0.00025,19.78779]
[1778623400210,31.13,80739.5,24.0,0.56473,0.00025,19.78779]
[1778623400242,31.13,80739.5,24.0,0.56473,0.00025,19.78779]
[1778623400975,31.13,80739.5,24.0,0.56473,0.00025,19.78779]
[1778623401882,31.13,80742.81,24.0,0.56556,0.00025,19.78174]
[1778623401944,31.13,80749.12,24.0,0.56714,0.00025,19.76997]
[1778623404355,31.14,80753.5,24.0,0.56824,0.00025,19.76164]
[1778623405568,31.14,80753.5,24.0,0.56824,0.00025,19.76164]
[1778623407934,31.14,80754.9,24.0,0.56859,0.00025,19.75896]
[1778623408098,31.14,80754.67,24.0,0.56853,0.00025,19.75943]
[1778623408279,31.14,80754.67,24.0,0.56853,0.00025,19.75943]
[1778623408307,31.14,80754.67,24.0,0.56853,0.00025,19.75943]
[1778623408338,31.14,80754.67,24.0,0.56853,0.00025,19.75943]
[1778623410397,31.14,80745.3,24.0,0.56617,0.00025,19.77723]
[1778623415433,31.14,80745.97,24.0,0.56635,0.00025,19.77104]
[1778623416946,31.14,80745.97,24.0,0.56635,0.00025,19.77104]
[1778623417930,31.14,80745.91,24.0,0.56633,0.00025,19.77116]
[1778623417990,31.14,80745.91,24.0,0.56633,0.00025,19.77116]
[1778623418051,31.14,80745.91,24.0,0.56633,0.00025,19.77116]
[1778623418088,31.14,80745.91,24.0,0.56633,0.00025,19.77116]
[1778623418121,31.14,80745.91,24.0,0.56633,0.00025,19.77116]
[1778623418123,31.14,80745.91,24.0,0.56633,0.00025,19.77116]
[1778623418114,31.14,80746.85,24.0,0.56657,0.00025,19.76941]
[1778623418412,31.14,80746.85,24.0,0.56657,0.00025,19.76941]
[1778623419174,31.14,80739.82,24.0,0.5648,0.00025,19.78238]
[1778623419461,31.14,80732.94,24.0,0.56307,0.00025,19.7947]
[1778623421041,31.14,80732.94,24.0,0.56307,0.00025,19.7947]
[1778623421113,31.14,80734.26,24.0,0.5634,0.00025,19.79236]
[1778623421337,31.14,80734.26,24.0,0.5634,0.00025,19.79236]
[1778623421475,31.14,80732.03,24.0,0.56284,0.00025,19.79629]
[1778623422553,31.14,80732.03,24.0,0.56284,0.00025,19.79629]
[1778623424353,31.14,80734.87,24.0,0.56356,0.00025,19.79126]
[1778623424499,31.14,80734.87,24.0,0.56356,0.00025,19.79126]
[1778623424578,31.14,80734.87,24.0,0.56356,0.00025,19.79126]
[1778623424667,31.14,80730.71,24.0,0.56251,0.00025,19.79859]
[1778623426510,31.14,80723.91,24.0,0.5608,0.00025,19.81027]
[1778623428189,31.14,80724.47,24.0,0.56094,0.00025,19.8093]
[1778623430795,31.14,80720.3,24.0,0.55989,0.00025,19.8163]
[1778623431545,31.14,80726.87,24.0,0.56155,0.00025,19.80518]
[1778623436580,31.14,80727.72,24.0,0.56177,0.00025,19.80368]
[1778623437651,31.14,80727.72,24.0,0.56177,0.00025,19.80368]
[1778623437757,31.14,80727.72,24.0,0.56177,0.00025,19.80368]
[1778623437997,31.14,80727.72,24.0,0.56177,0.00025,19.80368]
[1778623438055,31.13,80727.21,24.0,0.56164,0.00025,19.80455]
[1778623438520,31.13,80727.21,24.0,0.56164,0.00025,19.80455]
[1778623438594,31.13,80735.11,24.0,0.56363,0.00025,19.79072]
[1778623439601,31.13,80739.46,24.0,0.56473,0.00025,19.7829]
[1778623442431,31.13,80741.84,24.0,0.56533,0.00025,19.77856]
[1778623442444,31.13,80741.84,24.0,0.56533,0.00025,19.77856]
[1778623442490,31.13,80741.84,24.0,0.56533,0.00025,19.77856]
[1778623442976,31.13,80741.84,24.0,0.56533,0.00025,19.77856]
[1778623443077,31.14,80743.07,24.0,0.56564,0.00025,19.7763]
[1778623443552,31.14,80743.07,24.0,0.56564,0.00025,19.7763]
[1778623445651,31.14,80750.85,24.0,0.56759,0.00025,19.76172]
[1778623446309,31.14,80750.85,24.0,0.56759,0.00025,19.76172]
[1778623446944,31.14,80750.85,24.0,0.56759,0.00025,19.76172]
[1778623451693,31.14,80754.48,24.0,0.5685,0.00025,19.75482]
[1778623453911,31.14,80754.48,24.0,0.5685,0.00025,19.75482]
[1778623454714,31.14,80758.19,24.0,0.56942,0.00025,19.74762]
[1778623456767,31.14,80761.5,24.0,0.57025,0.00025,19.7411]
[1778623456940,31.14,80761.5,24.0,0.57025,0.00025,19.7411]
[1778623457735,31.14,80766.92,24.0,0.57161,0.00025,19.73025]
[1778623462771,31.15,80761.11,24.0,0.57014,0.00025,19.74202]
[1778623467806,31.15,80762.9,24.0,0.57058,0.00025,19.73851]
[1778623472841,31.16,80764.03,24.0,0.57087,0.00025,19.73136]
[1778623477876,31.16,80765.29,24.0,0.57118,0.00025,19.72886]
[1778623482911,31.16,80763.61,24.0,0.57077,0.00025,19.73217]
[1778623487946,31.15,80763.18,24.0,0.57067,0.00025,19.73297]
[1778623489969,31.15,80764.34,24.0,0.57096,0.00025,19.73064]
[1778623489972,31.15,80764.34,24.0,0.57096,0.00025,19.73064]
[1778623490334,31.15,80761.04,24.0,0.57013,0.00025,19.73721]
[1778623490369,31.15,80761.04,24.0,0.57013,0.00025,19.73721]
[1778623490374,31.15,80761.04,24.0,0.57013,0.00025,19.73721]
[1778623490385,31.15,80761.04,24.0,0.57013,0.00025,19.73721]
[1778623490968,31.15,80753.52,24.0,0.56825,0.00025,19.7519]
[1778623491879,31.15,80753.52,24.0,0.56825,0.00025,19.7519]
[1778623491975,31.15,80748.96,24.0,0.5671,0.00025,19.76061]
[1778623496005,31.15,80747.27,24.0,0.56667,0.00025,19.76382]
[1778623501159,31.16,80748.04,24.0,0.56686,0.00025,19.7624]
[1778623501682,31.16,80749.36,24.0,0.56719,0.00025,19.75992]
[1778623502050,31.16,80753.23,24.0,0.56816,0.00025,19.75254]
[1778623506947,31.16,80756.1,24.0,0.56888,0.00025,19.74705]
[1778623511066,31.16,80754.49,24.0,0.56847,0.00025,19.75021]
[1778623511080,31.16,80754.49,24.0,0.56847,0.00025,19.75021]
[1778623511316,31.16,80754.56,24.0,0.56848,0.00025,19.75009]
[1778623511693,31.16,80754.56,24.0,0.56848,0.00025,19.75009]
[1778623512133,31.16,80754.56,24.0,0.56848,0.00025,19.75009]
[1778623512234,31.16,80761.28,24.0,0.57017,0.00025,19.73695]
[1778623512644,31.16,80761.28,24.0,0.57017,0.00025,19.73695]
[1778623513937,31.17,80764.6,24.0,0.571,0.00025,19.73033]
[1778623519168,31.17,80766.43,24.0,0.57144,0.00025,19.72677]
[1778623520610,31.17,80766.49,24.0,0.57146,0.00025,19.72666]
[1778623522193,31.17,80774.74,24.0,0.57352,0.00025,19.70971]
[1778623522711,31.17,80774.74,24.0,0.57352,0.00025,19.70971]
[1778623523200,31.17,80778.55,24.0,0.57448,0.00025,19.70169]
[1778623523421,31.17,80778.55,24.0,0.57448,0.00025,19.70169]
[1778623524207,31.17,80782.34,24.0,0.57543,0.00025,19.6936]
[1778623529242,31.17,80780.98,24.0,0.57509,0.00025,19.69649]
[1778623529582,31.17,80780.98,24.0,0.57509,0.00025,19.69649]
[1778623530249,31.17,80775.13,24.0,0.57363,0.00025,19.70885]
[1778623531256,31.17,80768.2,24.0,0.57191,0.00025,19.71815]
[1778623532961,31.17,80767.17,24.0,0.57165,0.00025,19.72024]
[1778623532976,31.17,80767.17,24.0,0.57165,0.00025,19.72024]
[1778623533270,31.17,80761.76,24.0,0.57029,0.00025,19.73109]
[1778623534051,31.17,80761.76,24.0,0.57029,0.00025,19.73109]
[1778623534277,31.17,80757.7,24.0,0.56927,0.00025,19.73911]
[1778623539312,31.17,80756.96,24.0,0.56908,0.00025,19.74061]
[1778623540610,31.17,80756.96,24.0,0.56908,0.00025,19.74061]
[1778623540654,31.17,80756.96,24.0,0.56908,0.00025,19.74061]
[1778623541326,31.17,80763.91,24.0,0.57082,0.00025,19.7269]
[1778623542333,31.18,80772.1,24.0,0.57287,0.00025,19.71024]
[1778623547368,31.18,80769.19,24.0,0.57213,0.00025,19.71634]
[1778623552403,31.19,80769.69,24.0,0.57225,0.00025,19.71539]
[1778623554120,31.19,80769.69,24.0,0.57225,0.00025,19.71539]
[1778623554191,31.19,80769.69,24.0,0.57225,0.00025,19.71539]
[1778623554417,31.18,80765.44,24.0,0.57119,0.00025,19.72399]
[1778623555424,31.18,80759.79,24.0,0.56977,0.00025,19.73527]
[1778623560459,31.19,80757.0,24.0,0.56906,0.00025,19.74078]
[1778623562812,31.19,80758.59,24.0,0.56946,0.00025,19.73768]
[1778623563839,31.19,80758.09,24.0,0.56933,0.00025,19.73867]
[1778623570533,31.19,80758.33,24.0,0.56939,0.00025,19.73827]
[1778623570879,31.19,80758.33,24.0,0.56939,0.00025,19.73827]
[1778623571102,31.19,80758.33,24.0,0.56939,0.00025,19.73827]
[1778623571196,31.19,80754.21,24.0,0.56835,0.00025,19.74629]
[1778623571470,31.19,80754.21,24.0,0.56835,0.00025,19.74629]
[1778623576819,31.2,80749.42,24.0,0.56715,0.00025,19.75544]
[1778623578369,31.2,80751.77,24.0,0.56774,0.00025,19.75099]
[1778623578585,31.2,80755.81,24.0,0.56875,0.00025,19.74323]
[1778623580690,31.2,80756.92,24.0,0.56903,0.00025,19.74108]
[1778623580768,31.2,80756.92,24.0,0.56903,0.00025,19.74108]
[1778623582370,31.2,80760.98,24.0,0.57004,0.00025,19.73313]
[1778623583352,31.2,80762.97,24.0,0.57054,0.00025,19.7292]
[1778623586828,31.19,80763.55,24.0,0.57069,0.00025,19.72798]
[1778623587964,31.19,80763.66,24.0,0.57072,0.00025,19.72775]
[1778623588167,31.19,80763.66,24.0,0.57072,0.00025,19.72775]
[1778623592406,31.19,80766.51,24.0,0.57146,0.00025,19.71695]
[1778623597718,31.19,80770.41,24.0,0.57245,0.00025,19.70892]
[1778623599278,31.19,80770.41,24.0,0.57245,0.00025,19.70892]
[1778623599308,31.18,80764.99,24.0,0.57109,0.00025,19.71991]
[1778623599439,31.18,80764.99,24.0,0.57109,0.00025,19.71991]
[1778623601746,31.19,80758.55,24.0,0.56947,0.00025,19.73273]
[1778623606770,31.19,80756.12,24.0,0.56886,0.00025,19.73752]
[1778623607206,31.19,80756.12,24.0,0.56886,0.00025,19.73752]
[1778623608795,31.19,80749.26,24.0,0.56713,0.00025,19.75067]
[1778623611907,31.19,80749.26,24.0,0.56713,0.00025,19.75067]
[1778623614838,31.19,80745.58,24.0,0.56621,0.00025,19.75759]
[1778623620881,31.19,80745.34,24.0,0.56614,0.00025,19.75805]
[1778623622428,31.19,80745.56,24.0,0.5662,0.00025,19.75764]
[1778623622602,31.19,80745.56,24.0,0.5662,0.00025,19.75764]
[1778623622616,31.19,80745.56,24.0,0.5662,0.00025,19.75764]
[1778623622854,31.19,80745.56,24.0,0.5662,0.00025,19.75764]
[1778623622885,31.19,80745.56,24.0,0.5662,0.00025,19.75764]
[1778623623124,31.19,80739.95,24.0,0.56479,0.00025,19.76794]
[1778623623906,31.19,80726.8,24.0,0.56148,0.00025,19.79111]
[1778623625292,31.19,80726.8,24.0,0.56148,0.00025,19.79111]
[1778623625310,31.19,80726.8,24.0,0.56148,0.00025,19.79111]
[1778623625361,31.19,80726.8,24.0,0.56148,0.00025,19.79111]
[1778623625451,31.19,80725.87,24.0,0.56125,0.00025,19.79269]
[1778623625481,31.19,80725.87,24.0,0.56125,0.00025,19.79269]
[1778623625604,31.19,80725.87,24.0,0.56125,0.00025,19.79269]
[1778623625606,31.19,80725.87,24.0,0.56125,0.00025,19.79269]
[1778623625959,31.19,80725.87,24.0,0.56125,0.00025,19.79269]
[1778623625988,31.19,80725.87,24.0,0.56125,0.00025,19.79269]
[1778623626019,31.19,80732.56,24.0,0.56293,0.00025,19.78112]
[1778623626536,31.19,80732.56,24.0,0.56293,0.00025,19.78112]
[1778623628914,31.19,80732.05,24.0,0.56281,0.00025,19.782]
[1778623628941,31.19,80731.98,24.0,0.56279,0.00025,19.78212]
[1778623629656,31.19,80731.98,24.0,0.56279,0.00025,19.78212]
[1778623630228,31.19,80731.25,24.0,0.56261,0.00025,19.78339]
[1778623630920,31.19,80731.25,24.0,0.56261,0.00025,19.78339]
[1778623631021,31.19,80731.25,24.0,0.56261,0.00025,19.78338]
[1778623631719,31.19,80731.25,24.0,0.56261,0.00025,19.78338]
[1778623631962,31.19,80731.52,24.0,0.56268,0.00025,19.7829]
[1778623634271,31.19,80732.62,24.0,0.56295,0.00025,19.78097]
[1778623634368,31.19,80732.75,24.0,0.56299,0.00025,19.78073]
[1778623635850,31.19,80731.6,24.0,0.5627,0.00025,19.78275]
[1778623636676,31.19,80730.57,24.0,0.56244,0.00025,19.78454]
[1778623637284,31.19,80730.57,24.0,0.56244,0.00025,19.78454]
[1778623637324,31.19,80726.36,24.0,0.56138,0.00025,19.79178]
[1778623637957,31.19,80726.36,24.0,0.56138,0.00025,19.79178]
[1778623638041,31.19,80726.36,24.0,0.56138,0.00025,19.79178]
[1778623638413,31.19,80725.44,24.0,0.56115,0.00025,19.79335]
[1778623638626,31.19,80725.44,24.0,0.56115,0.00025,19.79335]
[1778623639011,31.19,80723.17,24.0,0.56058,0.00025,19.79718]
[1778623640479,31.19,80721.87,24.0,0.56025,0.00025,19.79938]
[1778623641030,31.19,80725.73,24.0,0.56122,0.00025,19.79285]
[1778623644051,31.18,80731.59,24.0,0.5627,0.00025,19.78272]
[1778623649086,31.18,80729.56,24.0,0.56219,0.00025,19.78622]
[1778623651728,31.18,80729.59,24.0,0.5622,0.00025,19.78617]
[1778623651829,31.18,80729.59,24.0,0.56222,0.00025,19.78118]
[1778623655091,31.18,80729.57,24.0,0.56221,0.00025,19.78121]
[1778623655149,31.18,80729.57,24.0,0.56221,0.00025,19.7812]
[1778623656145,31.18,80729.57,24.0,0.56221,0.00025,19.7812]
[1778623656230,31.18,80729.81,24.0,0.56228,0.00025,19.78078]
[1778623657625,31.18,80729.42,24.0,0.56218,0.00025,19.78145]
[1778623658156,31.18,80728.57,24.0,0.56196,0.00025,19.78291]
[1778623659425,31.18,80728.76,24.0,0.56201,0.00025,19.78258]
[1778623660170,31.18,80723.62,24.0,0.56072,0.00025,19.79135]
[1778623661177,31.18,80719.72,24.0,0.55974,0.00025,19.79787]
[1778623668226,31.17,80718.55,24.0,0.55945,0.00025,19.79974]
[1778623670977,31.17,80718.56,24.0,0.55945,0.00025,19.79971]
[1778623676282,31.17,80714.94,24.0,0.55854,0.00025,19.80563]
[1778623681317,31.17,80712.03,24.0,0.55781,0.00025,19.81027]
[1778623683420,31.17,80711.76,24.0,0.55774,0.00025,19.81069]
[1778623683331,31.17,80706.91,24.0,0.55652,0.00025,19.81831]
[1778623686352,31.16,80703.32,24.0,0.55562,0.00025,19.8238]
[1778623691387,31.16,80700.62,24.0,0.55494,0.00025,19.82791]
[1778623696422,31.16,80701.49,24.0,0.55516,0.00025,19.82661]
[1778623698437,31.17,80705.45,24.0,0.55616,0.00025,19.82056]
[1778623703472,31.17,80705.37,24.0,0.55613,0.00025,19.82071]
[1778623709856,31.17,80704.82,24.0,0.55599,0.00025,19.82158]
[1778623710521,31.17,80700.9,24.0,0.555,0.00025,19.82756]
[1778623716025,31.17,80698.48,24.0,0.5544,0.00025,19.82624]
[1778623721539,31.17,80697.63,24.0,0.55418,0.00025,19.82751]
[1778623724503,31.17,80697.5,24.0,0.55415,0.00025,19.8277]
[1778623724655,31.17,80697.5,24.0,0.55415,0.00025,19.8277]
[1778623725054,31.17,80697.5,24.0,0.55415,0.00025,19.8277]
[1778623725550,31.17,80697.16,24.0,0.55406,0.00025,19.8282]
[1778623725623,31.17,80697.16,24.0,0.55406,0.00025,19.8282]
[1778623725630,31.17,80692.85,24.0,0.55297,0.00025,19.8345]
[1778623727259,31.17,80692.85,24.0,0.55297,0.00025,19.8345]
[1778623727261,31.17,80688.13,24.0,0.55178,0.00025,19.84122]
[1778623729378,31.17,80686.55,24.0,0.55138,0.00025,19.84343]
[1778623735313,31.17,80686.91,24.0,0.55147,0.00025,19.84292]
[1778623735320,31.17,80686.91,24.0,0.55147,0.00025,19.84292]
[1778623735340,31.17,80686.91,24.0,0.55147,0.00025,19.84292]
[1778623735436,31.17,80686.91,24.0,0.55147,0.00025,19.84292]
[1778623735579,31.17,80687.09,24.0,0.55152,0.00025,19.84267]
[1778623738285,31.17,80683.17,24.0,0.55052,0.00025,19.84809]
[1778623743756,31.17,80681.45,24.0,0.55009,0.00025,19.85044]
[1778623749000,31.17,80681.36,24.0,0.55006,0.00025,19.85057]
[1778623754833,31.17,80680.9,24.0,0.54994,0.00025,19.8512]
[1778623759868,31.18,80679.89,24.0,0.54969,0.00025,19.85257]
[1778623761907,31.18,80679.77,24.0,0.54965,0.00025,19.85274]
[1778623763097,31.18,80680.02,24.0,0.54972,0.00025,19.85242]
[1778623763150,31.18,80680.02,24.0,0.54972,0.00025,19.85242]
[1778623763180,31.18,80685.11,24.0,0.551,0.00025,19.84549]
[1778623764904,31.18,80691.84,24.0,0.55271,0.00025,19.83602]
[1778623770520,31.18,80692.49,24.0,0.55287,0.00025,19.83507]
[1778623772787,31.18,80691.21,24.0,0.55256,0.00025,19.83195]
[1778623774973,31.18,80684.07,24.0,0.55075,0.00025,19.84195]
[1778623776191,31.18,80684.07,24.0,0.55075,0.00025,19.84195]
[1778623776401,31.18,80684.07,24.0,0.55075,0.00025,19.84195]
[1778623776455,31.18,80683.39,24.0,0.55058,0.00025,19.84289]
[1778623776987,31.18,80679.41,24.0,0.54958,0.00025,19.84826]
[1778623777905,31.18,80679.41,24.0,0.54958,0.00025,19.84826]
[1778623778267,31.18,80679.41,24.0,0.54958,0.00025,19.84826]
[1778623781015,31.18,80674.19,24.0,0.54825,0.00025,19.85516]
[1778623787047,31.18,80674.45,24.0,0.54831,0.00025,19.85484]
[1778623787254,31.18,80674.45,24.0,0.54831,0.00025,19.85484]
[1778623790814,31.19,80671.04,24.0,0.54744,0.00025,19.85924]
[1778623791259,31.19,80671.04,24.0,0.54744,0.00025,19.85924]
[1778623792774,31.19,80669.98,24.0,0.54717,0.00025,19.8606]
[1778623798134,31.19,80670.84,24.0,0.54738,0.00025,19.85955]
[1778623800974,31.19,80670.53,24.0,0.5473,0.00025,19.85995]
[1778623800976,31.19,80670.53,24.0,0.5473,0.00025,19.85995]
[1778623802162,31.2,80677.53,24.0,0.54907,0.00025,19.85092]
[1778623807013,31.2,80678.69,24.0,0.54936,0.00025,19.84942]
[1778623807391,31.2,80678.69,24.0,0.54936,0.00025,19.84942]
[1778623808206,31.2,80675.99,24.0,0.54868,0.00025,19.85298]
[1778623809212,31.2,80672.07,24.0,0.54768,0.00025,19.85804]
[1778623809656,31.2,80672.07,24.0,0.54768,0.00025,19.85804]
[1778623812041,31.2,80671.07,24.0,0.54743,0.00025,19.85932]
[1778623812145,31.2,80671.07,24.0,0.54743,0.00025,19.85932]
[1778623812161,31.2,80671.07,24.0,0.54743,0.00025,19.85932]
[1778623812218,31.2,80671.07,24.0,0.54743,0.00025,19.85932]
[1778623812258,31.2,80671.07,24.0,0.54743,0.00025,19.85932]
[1778623812265,31.2,80671.07,24.0,0.54743,0.00025,19.85932]
[1778623812318,31.2,80671.07,24.0,0.54743,0.00025,19.85932]
[1778623813246,31.2,80660.76,24.0,0.54482,0.00025,19.87197]
[1778623813904,31.2,80660.76,24.0,0.54482,0.00025,19.87197]
[1778623814253,31.2,80656.46,24.0,0.54373,0.00025,19.87698]
[1778623820203,31.2,80653.39,24.0,0.54295,0.00025,19.88047]
[1778623825336,31.2,80651.74,24.0,0.54253,0.00025,19.88231]
[1778623829364,31.2,80646.42,24.0,0.54118,0.00025,19.88811]
[1778623834399,31.2,80644.64,24.0,0.54074,0.00025,19.88504]
[1778623835244,31.2,80644.64,24.0,0.54074,0.00025,19.88504]
[1778623836496,31.2,80643.56,24.0,0.54047,0.00025,19.88617]
[1778623844469,31.19,80641.89,24.0,0.54005,0.00025,19.88788]
[1778623849804,31.19,80641.89,24.0,0.54005,0.00025,19.88788]
[1778623849872,31.19,80641.89,24.0,0.54005,0.00025,19.88788]
[1778623850120,31.19,80641.89,24.0,0.54005,0.00025,19.88788]
[1778623851518,31.19,80648.82,24.0,0.54181,0.00025,19.88051]
[1778623852525,31.19,80653.13,24.0,0.54291,0.00025,19.87574]
[1778623854539,31.19,80657.67,24.0,0.54406,0.00025,19.87055]
[1778623855057,31.19,80657.67,24.0,0.54406,0.00025,19.87055]
[1778623855546,31.19,80662.3,24.0,0.54523,0.00025,19.86509]
[1778623860581,31.19,80664.11,24.0,0.54569,0.00025,19.86293]
[1778623860869,31.19,80664.11,24.0,0.54569,0.00025,19.86293]
[1778623866623,31.2,80666.55,24.0,0.5463,0.00025,19.85997]
[1778623867329,31.2,80666.55,24.0,0.5463,0.00025,19.85997]
[1778623872665,31.2,80669.71,24.0,0.5471,0.00025,19.85607]
[1778623876755,31.2,80669.74,24.0,0.5471,0.00025,19.85604]
[1778623876759,31.2,80669.74,24.0,0.5471,0.00025,19.85604]
[1778623877132,31.2,80669.74,24.0,0.5471,0.00025,19.85604]
[1778623877300,31.2,80669.74,24.0,0.5471,0.00025,19.85604]
[1778623877438,31.2,80669.74,24.0,0.5471,0.00025,19.85604]
[1778623877539,31.2,80669.71,24.0,0.54709,0.00025,19.85609]
[1778623878229,31.2,80669.71,24.0,0.54709,0.00025,19.85609]
[1778623878316,31.2,80659.16,24.0,0.54442,0.00025,19.8689]
[1778623883742,31.2,80653.11,24.0,0.54289,0.00025,19.87584]
[1778623886763,31.2,80648.61,24.0,0.54174,0.00025,19.8808]
[1778623891798,31.2,80649.66,24.0,0.54202,0.00025,19.87471]
[1778623898847,31.2,80649.11,24.0,0.54188,0.00025,19.87529]
[1778623900976,31.2,80649.11,24.0,0.54188,0.00025,19.87529]
[1778623901574,31.2,80649.11,24.0,0.54188,0.00025,19.87529]
[1778623901869,31.2,80640.66,24.0,0.53974,0.00025,19.88422]
[1778623906275,31.2,80639.96,24.0,0.53956,0.00025,19.88492]
[1778623906979,31.19,80639.52,24.0,0.53945,0.00025,19.88537]
[1778623907328,31.19,80639.52,24.0,0.53945,0.00025,19.88537]
[1778623907437,31.19,80639.52,24.0,0.53945,0.00025,19.88537]
[1778623913813,31.19,80640.64,24.0,0.53974,0.00025,19.8842]
[1778623915047,31.19,80642.87,24.0,0.54031,0.00025,19.88189]
[1778623916589,31.19,80644.8,24.0,0.5408,0.00025,19.87986]
[1778623917809,31.19,80644.58,24.0,0.54075,0.00025,19.88009]
[1778623917844,31.19,80644.58,24.0,0.54075,0.00025,19.88009]
[1778623917858,31.19,80644.58,24.0,0.54075,0.00025,19.88009]
[1778623917876,31.19,80644.58,24.0,0.54075,0.00025,19.88009]
[1778623917982,31.19,80650.29,24.0,0.5422,0.00025,19.87393]
[1778623919996,31.19,80653.99,24.0,0.54314,0.00025,19.8698]
[1778623923460,31.19,80653.37,24.0,0.54298,0.00025,19.87049]
[1778623929059,31.18,80654.85,24.0,0.54336,0.00025,19.86881]
[1778623934094,31.18,80655.3,24.0,0.54347,0.00025,19.8683]
[1778623939129,31.18,80656.46,24.0,0.54377,0.00025,19.86697]
[1778623944164,31.18,80656.74,24.0,0.54384,0.00025,19.86664]
[1778623949200,31.18,80653.29,24.0,0.54296,0.00025,19.87058]
[1778623951214,31.18,80648.81,24.0,0.54183,0.00025,19.8706]
[1778623956249,31.18,80646.03,24.0,0.54113,0.00025,19.87358]
[1778623958264,31.18,80649.88,24.0,0.54211,0.00025,19.86941]
[1778623960278,31.18,80653.76,24.0,0.54309,0.00025,19.86508]
[1778623965313,31.18,80655.85,24.0,0.54362,0.00025,19.8627]
[1778623970348,31.18,80654.0,24.0,0.54315,0.00025,19.86481]
[1778623974376,31.18,80648.73,24.0,0.54182,0.00025,19.87066]
[1778623975704,31.18,80648.73,24.0,0.54182,0.00025,19.87066]
[1778623977059,31.18,80647.37,24.0,0.54147,0.00025,19.87213]
[1778623978084,31.18,80647.36,24.0,0.54147,0.00025,19.87214]
[1778623983439,31.18,80648.31,24.0,0.54171,0.00025,19.8711]
[1778623990489,31.18,80649.01,24.0,0.54189,0.00025,19.87033]
[1778623996531,31.17,80649.0,24.0,0.54189,0.00025,19.87033]
[1778624003580,31.17,80651.23,24.0,0.54246,0.00025,19.86786]
[1778624008615,31.17,80651.7,24.0,0.54258,0.00025,19.86734]
[1778624013650,31.17,80651.77,24.0,0.54261,0.00025,19.86231]
[1778624018685,31.17,80651.85,24.0,0.54263,0.00025,19.86222]
[1778624022713,31.17,80647.55,24.0,0.54154,0.00025,19.86694]
[1778624024975,31.17,80646.41,24.0,0.54125,0.00025,19.86816]
[1778624028755,31.17,80640.97,24.0,0.53986,0.00025,19.87387]
[1778624030222,31.17,80640.9,24.0,0.53985,0.00025,19.87394]
[1778624039139,31.16,80639.34,24.0,0.53946,0.00025,19.8755]
[1778624040840,31.16,80634.84,24.0,0.53831,0.00025,19.87998]
[1778624045874,31.16,80632.29,24.0,0.53767,0.00025,19.88243]
[1778624051330,31.15,80632.23,24.0,0.53765,0.00025,19.88248]
[1778624056952,31.14,80634.25,24.0,0.53818,0.00025,19.88048]
[1778624061987,31.14,80633.43,24.0,0.53797,0.00025,19.88126]
[1778624067022,31.14,80635.23,24.0,0.53844,0.00025,19.87948]
[1778624072057,31.13,80634.89,24.0,0.53836,0.00025,19.87485]
[1778624074387,31.13,80634.01,24.0,0.53814,0.00025,19.87571]
[1778624074469,31.13,80634.01,24.0,0.53814,0.00025,19.87571]
[1778624074622,31.13,80634.01,24.0,0.53814,0.00025,19.87571]
[1778624074823,31.13,80634.01,24.0,0.53814,0.00025,19.87571]
[1778624075078,31.13,80623.54,24.0,0.53547,0.00026,19.88546]
[1778624076627,31.13,80614.3,24.0,0.53311,0.00026,19.89333]
[1778624081375,31.13,80612.62,24.0,0.53269,0.00026,19.89468]
[1778624081483,31.13,80612.62,24.0,0.53269,0.00026,19.89468]
[1778624081486,31.13,80612.62,24.0,0.53269,0.00026,19.89468]
[1778624083755,31.13,80608.38,24.0,0.5316,0.00026,19.89801]
[1778624088093,31.13,80608.45,24.0,0.53162,0.00026,19.89796]
[1778624090088,31.13,80608.6,24.0,0.53166,0.00026,19.89785]
[1778624091749,31.13,80610.12,24.0,0.53204,0.00026,19.89667]
[1778624093204,31.13,80617.05,24.0,0.53381,0.00026,19.89107]
[1778624098836,31.12,80618.2,24.0,0.53411,0.00026,19.89008]
[1778624102955,31.12,80616.76,24.0,0.53375,0.00026,19.89127]
[1778624104394,31.12,80617.3,24.0,0.53389,0.00026,19.89081]
[1778624104475,31.12,80617.3,24.0,0.53389,0.00026,19.89081]
[1778624104795,31.12,80617.3,24.0,0.53389,0.00026,19.89081]
[1778624104798,31.12,80617.3,24.0,0.53389,0.00026,19.89081]
[1778624105289,31.11,80613.45,24.0,0.53291,0.00026,19.89397]
[1778624106296,31.11,80607.35,24.0,0.53135,0.00026,19.89875]
[1778624111332,31.11,80607.2,24.0,0.53131,0.00026,19.89887]
[1778624115347,31.12,80606.56,24.0,0.53114,0.00026,19.89936]
[1778624115424,31.12,80606.56,24.0,0.53114,0.00026,19.89936]
[1778624115770,31.12,80606.56,24.0,0.53114,0.00026,19.89936]
[1778624116367,31.11,80613.77,24.0,0.53299,0.00026,19.89372]
[1778624122409,31.1,80614.85,24.0,0.53327,0.00026,19.89281]
[1778624127445,31.1,80614.57,24.0,0.53321,0.00026,19.89301]
[1778624128904,31.1,80614.57,24.0,0.53321,0.00026,19.89301]
[1778624128968,31.1,80614.64,24.0,0.53323,0.00026,19.89295]
[1778624135501,31.08,80609.5,24.0,0.53193,0.00026,19.89207]
[1778624138026,31.08,80609.54,24.0,0.53194,0.00026,19.89203]
[1778624138045,31.08,80609.54,24.0,0.53194,0.00026,19.89203]
[1778624144564,31.08,80606.68,24.0,0.53121,0.00026,19.89423]
[1778624149599,31.08,80606.26,24.0,0.5311,0.00026,19.89455]
[1778624155641,31.09,80605.52,24.0,0.53091,0.00026,19.89512]
[1778624156243,31.09,80605.52,24.0,0.53091,0.00026,19.89512]
[1778624163697,31.09,80605.41,24.0,0.53087,0.00026,19.89521]
[1778624167725,31.09,80609.72,24.0,0.53198,0.00026,19.89194]
[1778624168783,31.09,80609.72,24.0,0.53198,0.00026,19.89194]
[1778624170207,31.09,80613.73,24.0,0.533,0.00026,19.88874]
[1778624170746,31.09,80617.69,24.0,0.53401,0.00026,19.88546]
[1778624171319,31.09,80617.69,24.0,0.53401,0.00026,19.88546]
[1778624173908,31.09,80620.32,24.0,0.53469,0.00026,19.88319]
[1778624173957,31.09,80621.09,24.0,0.53489,0.00026,19.88252]
[1778624176415,31.08,80621.25,24.0,0.53493,0.00026,19.88237]
[1778624181823,31.08,80621.32,24.0,0.53496,0.00026,19.88228]
[1778624186858,31.07,80621.7,24.0,0.53506,0.00026,19.88192]
[1778624187311,31.07,80621.7,24.0,0.53506,0.00026,19.88192]
[1778624187393,31.07,80621.7,24.0,0.53506,0.00026,19.88192]
[1778624191893,31.06,80613.3,24.0,0.53292,0.00026,19.88405]
[1778624194151,31.06,80613.99,24.0,0.5331,0.00026,19.88348]
[1778624201964,31.05,80619.34,24.0,0.53448,0.00026,19.87896]
[1778624208675,31.05,80619.86,24.0,0.53461,0.00026,19.87849]
[1778624211920,31.04,80617.3,24.0,0.53396,0.00026,19.88067]
[1778624220644,31.03,80615.67,24.0,0.53355,0.00026,19.882]
[1778624221494,31.03,80615.67,24.0,0.53356,0.00026,19.88199]
[1778624223112,31.03,80619.61,24.0,0.53457,0.00026,19.87863]
[1778624228147,31.02,80619.27,24.0,0.53449,0.00026,19.87891]
[1778624233184,31.02,80619.24,24.0,0.53448,0.00026,19.87891]
[1778624239226,31.01,80619.26,24.0,0.53449,0.00026,19.87887]
[1778624244385,31.01,80619.08,24.0,0.53445,0.00026,19.87901]
[1778624249296,31.0,80623.03,24.0,0.53547,0.00026,19.87551]
[1778624250141,31.0,80623.03,24.0,0.53547,0.00026,19.87551]
[1778624253859,31.0,80623.53,24.0,0.53561,0.00026,19.87011]
[1778624253919,31.0,80623.53,24.0,0.53561,0.00026,19.87011]
[1778624254137,30.99,80624.28,24.0,0.5358,0.00026,19.86943]
[1778624259511,30.99,80628.49,24.0,0.53688,0.00026,19.86553]
[1778624260374,30.99,80632.48,24.0,0.53791,0.00026,19.86171]
[1778624265408,30.99,80633.85,24.0,0.53826,0.00026,19.86036]
[1778624270443,30.99,80635.01,24.0,0.53856,0.00026,19.8592]
[1778624276485,30.98,80636.36,24.0,0.53891,0.00026,19.85785]
[1778624281520,30.98,80636.98,24.0,0.53907,0.00026,19.85722]
[1778624286555,30.98,80637.61,24.0,0.53923,0.00026,19.85658]
[1778624291590,30.98,80639.01,24.0,0.53959,0.00026,19.85514]
[1778624297632,30.98,80639.32,24.0,0.53967,0.00026,19.85482]
[1778624309716,30.98,80640.47,24.0,0.53996,0.00026,19.85363]
[1778624314751,30.98,80641.38,24.0,0.5402,0.00026,19.84774]
[1778624319157,30.98,80642.99,24.0,0.54061,0.00026,19.84604]
[1778624319319,30.98,80642.99,24.0,0.54061,0.00026,19.84604]
[1778624319863,30.98,80642.99,24.0,0.54061,0.00026,19.84604]
[1778624319955,30.98,80646.8,24.0,0.54159,0.00026,19.84195]
[1778624320153,30.98,80646.8,24.0,0.54159,0.00026,19.84195]
[1778624320280,30.98,80646.8,24.0,0.54159,0.00026,19.84195]
[1778624320793,30.98,80654.34,24.0,0.54352,0.00026,19.83349]
[1778624321563,30.98,80654.34,24.0,0.54352,0.00026,19.83349]
[1778624321800,30.98,80655.64,24.0,0.54385,0.00026,19.83198]
[1778624325477,30.99,80655.52,24.0,0.54382,0.00026,19.83213]
[1778624325828,30.99,80659.05,24.0,0.54472,0.00026,19.82799]
[1778624330863,30.99,80662.46,24.0,0.54559,0.00026,19.82391]
[1778624331691,30.99,80662.46,24.0,0.54559,0.00026,19.82391]
[1778624332872,30.99,80662.47,24.0,0.54559,0.00026,19.82392]
[1778624333103,30.99,80662.47,24.0,0.54559,0.00026,19.82392]
[1778624337347,30.99,80664.68,24.0,0.54615,0.00026,19.82119]
[1778624337350,30.99,80664.68,24.0,0.54615,0.00026,19.82119]
[1778624337374,30.99,80664.68,24.0,0.54615,0.00026,19.82119]
[1778624337940,30.99,80664.68,24.0,0.54615,0.00026,19.82119]
[1778624337994,30.99,80660.47,24.0,0.54508,0.00026,19.82633]
[1778624338446,30.99,80660.47,24.0,0.54508,0.00026,19.82633]
[1778624338985,30.99,80646.21,24.0,0.54143,0.00026,19.84265]
[1778624346430,30.99,80646.36,24.0,0.54146,0.00026,19.84249]
[1778624348580,31.0,80646.32,24.0,0.54145,0.00026,19.84254]
[1778624351585,31.0,80646.33,24.0,0.54145,0.00026,19.84254]
[1778624353157,31.0,80646.51,24.0,0.5415,0.00026,19.84235]
[1778624354077,31.0,80646.51,24.0,0.5415,0.00026,19.84235]
[1778624357066,31.0,80646.48,24.0,0.54149,0.00026,19.84238]
[1778624357122,31.0,80646.48,24.0,0.54149,0.00026,19.84238]
[1778624358052,31.0,80656.13,24.0,0.54396,0.00026,19.83151]
[1778624358638,31.0,80656.13,24.0,0.54396,0.00026,19.83151]
[1778624358771,31.0,80656.13,24.0,0.54396,0.00026,19.83151]
[1778624359059,31.0,80657.68,24.0,0.54435,0.00026,19.8297]
[1778624359642,31.0,80657.68,24.0,0.54435,0.00026,19.8297]
[1778624360066,31.0,80657.53,24.0,0.54431,0.00026,19.82988]
[1778624361203,31.0,80657.71,24.0,0.54436,0.00026,19.82967]
[1778624361989,31.0,80657.71,24.0,0.54436,0.00026,19.82967]
[1778624364094,31.0,80652.45,24.0,0.54301,0.00026,19.83578]
[1778624371143,31.01,80653.49,24.0,0.54328,0.00026,19.82966]
[1778624376179,31.01,80656.86,24.0,0.54414,0.00026,19.82578]
[1778624378796,31.01,80657.84,24.0,0.54439,0.00026,19.82463]
[1778624378897,31.01,80657.48,24.0,0.5443,0.00026,19.82506]
[1778624382861,31.02,80658.08,24.0,0.54445,0.00026,19.82437]
[1778624384048,31.02,80659.25,24.0,0.54475,0.00026,19.82298]
[1778624389270,31.02,80661.15,24.0,0.54522,0.00026,19.82075]
[1778624391711,31.02,80661.14,24.0,0.54522,0.00026,19.82077]
[1778624391833,31.02,80661.14,24.0,0.54522,0.00026,19.82077]
[1778624391852,31.02,80661.14,24.0,0.54522,0.00026,19.82077]
[1778624391896,31.02,80661.14,24.0,0.54522,0.00026,19.82077]
[1778624391921,31.02,80661.14,24.0,0.54522,0.00026,19.82077]
[1778624393804,31.02,80664.92,24.0,0.54618,0.00026,19.81616]
[1778624393905,31.02,80667.66,24.0,0.54688,0.00026,19.81274]
[1778624399305,31.03,80670.21,24.0,0.54753,0.00026,19.80956]
[1778624400831,31.03,80670.21,24.0,0.54753,0.00026,19.80956]
[1778624401355,31.03,80675.01,24.0,0.54875,0.00026,19.80335]
[1778624406916,31.04,80675.8,24.0,0.54894,0.00026,19.80234]
[1778624410418,31.04,80680.78,24.0,0.55021,0.00025,19.79568]
[1778624412432,31.04,80684.7,24.0,0.55121,0.00025,19.79028]
[1778624414725,31.04,80684.93,24.0,0.55126,0.00025,19.78996]
[1778624420488,31.04,80687.17,24.0,0.55183,0.00025,19.78683]
[1778624422003,31.04,80687.17,24.0,0.55183,0.00025,19.78683]
[1778624422684,31.04,80687.33,24.0,0.55187,0.00025,19.7866]
[1778624422884,31.04,80687.33,24.0,0.55187,0.00025,19.7866]
[1778624422988,31.04,80687.33,24.0,0.55187,0.00025,19.7866]
[1778624423041,31.04,80687.33,24.0,0.55187,0.00025,19.7866]
[1778624423089,31.05,80684.32,24.0,0.55111,0.00025,19.79083]
[1778624423358,31.05,80684.32,24.0,0.55111,0.00025,19.79083]
[1778624423509,31.04,80677.89,24.0,0.54947,0.00025,19.79961]
[1778624425523,31.04,80672.37,24.0,0.54806,0.00026,19.80687]
[1778624427430,31.04,80672.41,24.0,0.54807,0.00026,19.80681]
[1778624429600,31.04,80671.05,24.0,0.54773,0.00026,19.80855]
[1778624429612,31.04,80671.05,24.0,0.54773,0.00026,19.80855]
[1778624435595,31.03,80674.58,24.0,0.54865,0.00026,19.79894]
[1778624440630,31.03,80672.12,24.0,0.54803,0.00026,19.80212]
[1778624445665,31.02,80671.21,24.0,0.5478,0.00026,19.80326]
[1778624450534,31.02,80671.21,24.0,0.5478,0.00026,19.80326]
[1778624450537,31.02,80671.21,24.0,0.5478,0.00026,19.80326]
[1778624450964,31.02,80671.21,24.0,0.5478,0.00026,19.80326]
[1778624451053,31.02,80670.88,24.0,0.54772,0.00026,19.80365]
[1778624451707,31.02,80664.06,24.0,0.54598,0.00026,19.81224]
[1778624452714,31.02,80657.84,24.0,0.54439,0.00026,19.81974]
[1778624457749,31.03,80658.6,24.0,0.54458,0.00026,19.81886]
[1778624461154,31.03,80658.59,24.0,0.54457,0.00026,19.81888]
[1778624467819,31.03,80660.22,24.0,0.54498,0.00026,19.81699]
[1778624472854,31.04,80660.04,24.0,0.54493,0.00026,19.81723]
[1778624477889,31.04,80659.1,24.0,0.54469,0.00026,19.81838]
[1778624482924,31.05,80658.5,24.0,0.54453,0.00026,19.81912]
[1778624484938,31.05,80662.56,24.0,0.54556,0.00026,19.81426]
[1778624489974,31.05,80661.97,24.0,0.54541,0.00026,19.815]
[1778624492996,31.05,80655.59,24.0,0.54378,0.00026,19.81762]
[1778624494002,31.06,80650.01,24.0,0.54236,0.00026,19.82396]
[1778624499037,31.06,80649.32,24.0,0.54218,0.00026,19.82474]
[1778624504083,31.06,80650.39,24.0,0.54245,0.00026,19.82355]
[1778624508100,31.06,80656.58,24.0,0.54403,0.00026,19.8165]
[1778624509107,31.06,80663.4,24.0,0.54577,0.00026,19.80836]
[1778624511721,31.06,80663.09,24.0,0.54569,0.00026,19.80875]
[1778624512128,31.06,80664.13,24.0,0.54595,0.00026,19.80749]
[1778624512847,31.06,80664.13,24.0,0.54595,0.00026,19.80749]
[1778624513135,31.06,80664.54,24.0,0.54606,0.00026,19.80698]
[1778624513508,31.06,80664.54,24.0,0.54606,0.00026,19.80698]
[1778624514142,31.06,80664.95,24.0,0.54616,0.00026,19.80647]
[1778624515710,31.06,80664.31,24.0,0.546,0.00026,19.80725]
[1778624516156,31.06,80666.01,24.0,0.54644,0.00026,19.80514]
[1778624521130,31.06,80665.94,24.0,0.54642,0.00026,19.80521]
[1778624521191,31.06,80666.11,24.0,0.54647,0.00026,19.80499]
[1778624522715,31.06,80666.14,24.0,0.54648,0.00026,19.80495]
[1778624523205,31.05,80666.45,24.0,0.54656,0.00026,19.80456]
[1778624528203,31.05,80664.6,24.0,0.54609,0.00026,19.80684]
[1778624528240,31.05,80663.22,24.0,0.54573,0.00026,19.80854]
[1778624533275,31.06,80663.57,24.0,0.54582,0.00026,19.80814]
[1778624539317,31.06,80661.93,24.0,0.54539,0.00026,19.81017]
[1778624542370,31.07,80662.01,24.0,0.54541,0.00026,19.81009]
[1778624544353,31.07,80662.33,24.0,0.54549,0.00026,19.80972]
[1778624549387,31.07,80659.6,24.0,0.54479,0.00026,19.81302]
[1778624554424,31.08,80659.88,24.0,0.54486,0.00026,19.80775]
[1778624559459,31.08,80660.18,24.0,0.54494,0.00026,19.80742]
[1778624564500,31.08,80661.04,24.0,0.54515,0.00026,19.80641]
[1778624568528,31.09,80656.84,24.0,0.54407,0.00026,19.8114]
[1778624573563,31.09,80653.49,24.0,0.54322,0.00026,19.81528]
[1778624577591,31.09,80649.68,24.0,0.54224,0.00026,19.81957]
[1778624585647,31.09,80651.32,24.0,0.54266,0.00026,19.81775]
[1778624588063,31.09,80651.21,24.0,0.54263,0.00026,19.81788]
[1778624588241,31.09,80651.21,24.0,0.54263,0.00026,19.81788]
[1778624597731,31.09,80652.81,24.0,0.54304,0.00026,19.81609]
[1778624602766,31.1,80653.11,24.0,0.54311,0.00026,19.81576]
[1778624607802,31.1,80653.2,24.0,0.54313,0.00026,19.81567]
[1778624612837,31.1,80652.48,24.0,0.54296,0.00026,19.81153]
[1778624617872,31.1,80654.78,24.0,0.54354,0.00026,19.80892]
[1778624623914,31.1,80653.81,24.0,0.54329,0.00026,19.81004]
[1778624628949,31.1,80654.66,24.0,0.54351,0.00026,19.80907]
[1778624632977,31.1,80660.22,24.0,0.54492,0.00026,19.80258]
[1778624635727,31.11,80660.47,24.0,0.54499,0.00026,19.80229]
[1778624636162,31.11,80660.47,24.0,0.54499,0.00026,19.80229]
[1778624636848,31.11,80660.91,24.0,0.5451,0.00026,19.80177]
[1778624637005,31.11,80660.59,24.0,0.54502,0.00026,19.80215]
[1778624642045,31.11,80662.94,24.0,0.54561,0.00026,19.79935]
[1778624647080,31.11,80661.88,24.0,0.54534,0.00026,19.80065]
[1778624652115,31.12,80660.68,24.0,0.54503,0.00026,19.80212]
[1778624654198,31.12,80660.66,24.0,0.54502,0.00025,19.80215]
[1778624654252,31.12,80660.73,24.0,0.54504,0.00025,19.80207]
[1778624655138,31.12,80655.81,24.0,0.54378,0.00026,19.80786]
[1778624661180,31.12,80651.99,24.0,0.54281,0.00026,19.81222]
[1778624667222,31.12,80651.25,24.0,0.54261,0.00026,19.81306]
[1778624672257,31.12,80652.05,24.0,0.54283,0.00026,19.80721]
[1778624677293,31.12,80652.57,24.0,0.54296,0.00026,19.80663]
[1778624678580,31.12,80652.51,24.0,0.54294,0.00026,19.80669]
[1778624684343,31.13,80652.56,24.0,0.54295,0.00026,19.80664]
[1778624685315,31.13,80652.56,24.0,0.54295,0.00026,19.80664]
[1778624690385,31.13,80651.15,24.0,0.54259,0.00026,19.80823]
[1778624695420,31.13,80650.8,24.0,0.5425,0.00026,19.80863]
[1778624700455,31.13,80650.99,24.0,0.54255,0.00026,19.80842]
[1778624703987,31.13,80650.93,24.0,0.54254,0.00026,19.80849]
[1778624704329,31.13,80650.93,24.0,0.54254,0.00026,19.80849]
[1778624704483,31.13,80642.07,24.0,0.54027,0.00026,19.81805]
[1778624704746,31.13,80642.07,24.0,0.54027,0.00026,19.81805]
[1778624704932,31.13,80642.07,24.0,0.54027,0.00026,19.81805]
[1778624705490,31.13,80631.24,24.0,0.53751,0.00026,19.82888]
[1778624708016,31.13,80630.96,24.0,0.53744,0.00026,19.82914]
[1778624712621,31.12,80629.07,24.0,0.53696,0.00026,19.83091]
[1778624718582,31.12,80633.2,24.0,0.53802,0.00026,19.82693]
[1778624721827,31.11,80634.22,24.0,0.53828,0.00026,19.82593]
[1778624721830,31.11,80634.22,24.0,0.53828,0.00026,19.82593]
[1778624722008,31.11,80634.22,24.0,0.53828,0.00026,19.82593]
[1778624722556,31.11,80633.06,24.0,0.53799,0.00026,19.82706]
[1778624722610,31.11,80626.91,24.0,0.53641,0.00026,19.83288]
[1778624723617,31.11,80622.68,24.0,0.53533,0.00026,19.8367]
[1778624724882,31.11,80622.68,24.0,0.53533,0.00026,19.8367]
[1778624724885,31.11,80622.68,24.0,0.53533,0.00026,19.8367]
[1778624728180,31.11,80622.79,24.0,0.53536,0.00026,19.83658]
[1778624728306,31.11,80622.79,24.0,0.53536,0.00026,19.83658]
[1778624733848,31.11,80622.53,24.0,0.5353,0.00026,19.83187]
[1778624734932,31.11,80622.53,24.0,0.5353,0.00026,19.83187]
[1778624741154,31.11,80622.16,24.0,0.53521,0.00026,19.83218]
[1778624741200,31.11,80622.16,24.0,0.53521,0.00026,19.83218]
[1778624741251,31.11,80622.16,24.0,0.53521,0.00026,19.83218]
[1778624742750,31.1,80627.57,24.0,0.5366,0.00026,19.82727]
[1778624747785,31.1,80630.74,24.0,0.53742,0.00026,19.82427]
[1778624750806,31.1,80632.27,24.0,0.53781,0.00026,19.82279]
[1778624752820,31.09,80632.41,24.0,0.53785,0.00026,19.82264]
[1778624754257,31.09,80632.41,24.0,0.53785,0.00026,19.82264]
[1778624755841,31.09,80627.38,24.0,0.53656,0.00026,19.8274]
[1778624760876,31.09,80626.39,24.0,0.53631,0.00026,19.82829]
[1778624765912,31.08,80627.35,24.0,0.53656,0.00026,19.82738]
[1778624767338,31.08,80627.35,24.0,0.53656,0.00026,19.82738]
[1778624772961,31.07,80626.35,24.0,0.53631,0.00026,19.82827]
[1778624777401,31.07,80624.98,24.0,0.53597,0.00026,19.82951]
[1778624777472,31.07,80624.98,24.0,0.53597,0.00026,19.82951]
[1778624777884,31.07,80624.92,24.0,0.53595,0.00026,19.82956]
[1778624778392,31.07,80624.92,24.0,0.53595,0.00026,19.82956]
[1778624778469,31.07,80631.89,24.0,0.53774,0.00026,19.82302]
[1778624779003,31.07,80640.45,24.0,0.53993,0.00026,19.81446]
[1778624780482,31.07,80640.45,24.0,0.53993,0.00026,19.81446]
[1778624781921,31.07,80641.84,24.0,0.54029,0.00026,19.81301]
[1778624782676,31.07,80641.88,24.0,0.5403,0.00026,19.81297]
[1778624788069,31.06,80643.1,24.0,0.54061,0.00026,19.81168]
[1778624793104,31.06,80641.65,24.0,0.54025,0.00026,19.80824]
[1778624796910,31.06,80641.77,24.0,0.54028,0.00026,19.80811]
[1778624805192,31.06,80641.98,24.0,0.54034,0.00026,19.80788]
[1778624810227,31.06,80641.82,24.0,0.5403,0.00026,19.80804]
[1778624811257,31.06,80641.82,24.0,0.5403,0.00026,19.80804]
[1778624811355,31.06,80641.82,24.0,0.5403,0.00026,19.80804]
[1778624811380,31.06,80641.82,24.0,0.5403,0.00026,19.80804]
[1778624811506,31.06,80641.82,24.0,0.5403,0.00026,19.80804]
[1778624811969,31.06,80641.82,24.0,0.5403,0.00026,19.80804]
[1778624816742,31.06,80648.03,24.0,0.54189,0.00026,19.80137]
[1778624817620,31.06,80648.03,24.0,0.54189,0.00026,19.80137]
[1778624827352,31.06,80649.83,24.0,0.54235,0.00026,19.79939]
[1778624832387,31.06,80648.71,24.0,0.54206,0.00026,19.80064]
[1778624837422,31.06,80649.11,24.0,0.54216,0.00026,19.8002]
[1778624843464,31.06,80649.39,24.0,0.54223,0.00026,19.7999]
[1778624848499,31.07,80650.23,24.0,0.54244,0.00026,19.79897]
[1778624853534,31.07,80648.02,24.0,0.54189,0.00026,19.79646]
[1778624858569,31.07,80647.81,24.0,0.54183,0.00026,19.7967]
[1778624863604,31.07,80651.19,24.0,0.54269,0.00026,19.79295]
[1778624868639,31.07,80652.28,24.0,0.54297,0.00026,19.79173]
[1778624869511,31.07,80652.28,24.0,0.54297,0.00026,19.79173]
[1778624870160,31.07,80652.32,24.0,0.54298,0.00026,19.79169]
[1778624870525,31.07,80652.32,24.0,0.54298,0.00026,19.79169]
[1778624878497,31.07,80652.9,24.0,0.54313,0.00026,19.79104]
[1778624883745,31.08,80653.26,24.0,0.54322,0.00026,19.79065]
[1778624888781,31.08,80651.44,24.0,0.54275,0.00026,19.79272]
[1778624893815,31.08,80651.27,24.0,0.5427,0.00026,19.79292]
[1778624898851,31.08,80648.04,24.0,0.54188,0.00026,19.79651]
[1778624903886,31.08,80648.06,24.0,0.54188,0.00026,19.79649]
[1778624907421,31.08,80647.44,24.0,0.54172,0.00026,19.79717]
[1778624912949,31.08,80645.97,24.0,0.54135,0.00026,19.79381]
[1778624917984,31.08,80644.72,24.0,0.54103,0.00026,19.79515]
[1778624927047,31.08,80643.82,24.0,0.54081,0.00026,19.79611]
[1778624935103,31.08,80644.74,24.0,0.54104,0.00026,19.79512]
[1778624937420,31.08,80644.91,24.0,0.54108,0.00026,19.79494]
[1778624943159,31.08,80646.24,24.0,0.54143,0.00026,19.79351]
[1778624948194,31.08,80646.13,24.0,0.5414,0.00026,19.79363]
[1778624953229,31.08,80644.81,24.0,0.54106,0.00026,19.79505]
[1778624958264,31.08,80647.69,24.0,0.5418,0.00026,19.79193]
[1778624967327,31.08,80647.19,24.0,0.54167,0.00026,19.79248]
[1778624972364,31.08,80647.36,24.0,0.54172,0.00026,19.78733]
[1778624978406,31.08,80646.28,24.0,0.54144,0.00026,19.78851]
[1778624986462,31.08,80647.4,24.0,0.54173,0.00026,19.7873]
[1778624996532,31.09,80646.64,24.0,0.54153,0.00026,19.78814]
[1778625002574,31.09,80646.79,24.0,0.54157,0.00026,19.78799]
[1778625006953,31.09,80645.3,24.0,0.54118,0.00026,19.7896]
[1778625012644,31.09,80644.87,24.0,0.54107,0.00026,19.79007]
[1778625017679,31.09,80643.83,24.0,0.54081,0.00026,19.79118]
[1778625022714,31.09,80643.19,24.0,0.54064,0.00026,19.79185]
[1778625027749,31.09,80642.48,24.0,0.54046,0.00026,19.7926]
[1778625037819,31.09,80641.93,24.0,0.54033,0.00026,19.78821]
[1778625042854,31.09,80641.48,24.0,0.54022,0.00026,19.78867]
[1778625047418,31.09,80642.19,24.0,0.5404,0.00026,19.78793]
[1778625053931,31.08,80642.34,24.0,0.54044,0.00026,19.78777]
[1778625056976,31.08,80642.37,24.0,0.54045,0.00026,19.78774]
[1778625061685,31.08,80642.01,24.0,0.54035,0.00026,19.78811]
[1778625062018,31.08,80642.01,24.0,0.54035,0.00026,19.78811]
[1778625063523,31.08,80641.08,24.0,0.54012,0.00026,19.78908]
[1778625065143,31.08,80641.86,24.0,0.54032,0.00026,19.78827]
[1778625066533,31.08,80644.2,24.0,0.54091,0.00026,19.78579]
[1778625067371,31.08,80644.2,24.0,0.54091,0.00026,19.78579]
[1778625076087,31.08,80644.57,24.0,0.54101,0.00026,19.7854]
[1778625081122,31.08,80644.16,24.0,0.5409,0.00026,19.78584]
[1778625087094,31.08,80644.23,24.0,0.54092,0.00026,19.78576]
[1778625092109,31.08,80644.47,24.0,0.54099,0.00026,19.78054]
[1778625097234,31.08,80644.85,24.0,0.54109,0.00026,19.78013]
[1778625103276,31.08,80644.71,24.0,0.54105,0.00026,19.78029]
[1778625107650,31.08,80645.32,24.0,0.54121,0.00026,19.77963]
[1778625107658,31.08,80645.32,24.0,0.54121,0.00026,19.77963]
[1778625108161,31.08,80645.27,24.0,0.5412,0.00026,19.77969]
[1778625108741,31.08,80645.27,24.0,0.5412,0.00026,19.77969]
[1778625108842,31.08,80650.8,24.0,0.54261,0.00026,19.77362]
[1778625110325,31.09,80654.91,24.0,0.54366,0.00026,19.76895]
[1778625118381,31.09,80655.59,24.0,0.54383,0.00026,19.76819]
[1778625124423,31.09,80655.63,24.0,0.54384,0.00026,19.76816]
[1778625129458,31.1,80657.98,24.0,0.54444,0.00026,19.76544]
[1778625131600,31.1,80657.98,24.0,0.54444,0.00026,19.76544]
[1778625137514,31.09,80658.18,24.0,0.5445,0.00026,19.76515]
[1778625142551,31.08,80657.13,24.0,0.54423,0.00026,19.76635]
[1778625147585,31.08,80658.15,24.0,0.5445,0.00026,19.76512]
[1778625158662,31.07,80658.36,24.0,0.54458,0.00026,19.75983]
[1778625163697,31.06,80658.72,24.0,0.54467,0.00026,19.75937]
[1778625165893,31.06,80658.9,24.0,0.54472,0.00026,19.75915]
[1778625165940,31.06,80658.9,24.0,0.54472,0.00026,19.75915]
[1778625165949,31.06,80658.9,24.0,0.54472,0.00026,19.75915]
[1778625165942,31.06,80659.93,24.0,0.54499,0.00026,19.75791]
[1778625165990,31.06,80659.93,24.0,0.54499,0.00026,19.75791]
[1778625166047,31.06,80659.93,24.0,0.54499,0.00026,19.75791]
[1778625166050,31.06,80659.93,24.0,0.54499,0.00026,19.75791]
[1778625166207,31.06,80659.93,24.0,0.54499,0.00026,19.75791]
[1778625166334,31.06,80659.93,24.0,0.54499,0.00026,19.75791]
[1778625166340,31.06,80659.93,24.0,0.54499,0.00026,19.75791]
[1778625166718,31.06,80674.09,24.0,0.54861,0.00026,19.74014]
[1778625167725,31.06,80678.38,24.0,0.54971,0.00026,19.73444]
[1778625168578,31.06,80678.38,24.0,0.54971,0.00026,19.73444]
[1778625168732,31.06,80678.26,24.0,0.54968,0.00026,19.73459]
[1778625171107,31.06,80678.76,24.0,0.5498,0.00026,19.73393]
[1778625171916,31.06,80678.76,24.0,0.5498,0.00026,19.73393]
[1778625171987,31.06,80678.9,24.0,0.54984,0.00026,19.73374]
[1778625173081,31.06,80678.98,24.0,0.54986,0.00026,19.73363]
[1778625173751,31.06,80678.98,24.0,0.54986,0.00026,19.73363]
[1778625174958,31.06,80678.98,24.0,0.54986,0.00026,19.73362]
[1778625175598,31.06,80678.98,24.0,0.54986,0.00026,19.73362]
[1778625180816,31.05,80679.42,24.0,0.54998,0.00026,19.73296]
[1778625181358,31.05,80679.42,24.0,0.54998,0.00026,19.73296]
[1778625181823,31.05,80681.22,24.0,0.55044,0.00026,19.7305]
[1778625186858,31.06,80682.27,24.0,0.55071,0.00026,19.72909]
[1778625191893,31.06,80684.59,24.0,0.5513,0.00026,19.72589]
[1778625195921,31.06,80693.25,24.0,0.55351,0.00026,19.71349]
[1778625196217,31.06,80693.25,24.0,0.55351,0.00026,19.71349]
[1778625199058,31.06,80693.82,24.0,0.55366,0.00026,19.71263]
[1778625199247,31.06,80693.82,24.0,0.55366,0.00026,19.71263]
[1778625204263,31.05,80695.84,24.0,0.55418,0.00026,19.70959]
[1778625206998,31.05,80703.41,24.0,0.55612,0.00026,19.69804]
[1778625208399,31.05,80704.88,24.0,0.55649,0.00026,19.69574]
[1778625211308,31.04,80704.49,24.0,0.55641,0.00026,19.69133]
[1778625214088,31.04,80704.23,24.0,0.55635,0.00026,19.69171]
[1778625220089,31.04,80704.84,24.0,0.55651,0.00026,19.69069]
[1778625223492,31.04,80705.7,24.0,0.55673,0.00026,19.68932]
[1778625227564,31.03,80705.74,24.0,0.55675,0.00026,19.68924]
[1778625233180,31.03,80705.28,24.0,0.55664,0.00026,19.68988]
[1778625238215,31.02,80705.01,24.0,0.55658,0.00026,19.69026]
[1778625240179,31.02,80704.83,24.0,0.55653,0.00026,19.69053]
[1778625240215,31.02,80704.83,24.0,0.55653,0.00026,19.69053]
[1778625240310,31.02,80704.83,24.0,0.55653,0.00026,19.69053]
[1778625240424,31.02,80704.83,24.0,0.55653,0.00026,19.69053]
[1778625240550,31.02,80704.83,24.0,0.55653,0.00026,19.69053]
[1778625241819,31.02,80704.36,24.0,0.55641,0.00026,19.69125]
[1778625241881,31.02,80695.29,24.0,0.5541,0.00026,19.70508]
[1778625242243,31.02,80685.3,24.0,0.55155,0.00026,19.71954]
[1778625244902,31.02,80681.88,24.0,0.55067,0.00026,19.72432]
[1778625246912,31.02,80682.16,24.0,0.55074,0.00026,19.72394]
[1778625249576,31.02,80682.12,24.0,0.55073,0.00026,19.72402]
[1778625255335,31.03,80683.25,24.0,0.55101,0.00026,19.72249]
[1778625257501,31.03,80683.04,24.0,0.55095,0.00026,19.72279]
[1778625257503,31.03,80683.04,24.0,0.55095,0.00026,19.72279]
[1778625257507,31.03,80683.04,24.0,0.55095,0.00026,19.72279]
[1778625257516,31.03,80683.04,24.0,0.55095,0.00026,19.72279]
[1778625257558,31.03,80683.04,24.0,0.55095,0.00026,19.72279]
[1778625257570,31.03,80683.03,24.0,0.55095,0.00026,19.72281]
[1778625258227,31.03,80683.03,24.0,0.55095,0.00026,19.72281]
[1778625259363,31.03,80674.75,24.0,0.54883,0.00026,19.73401]
[1778625260848,31.03,80674.75,24.0,0.54883,0.00026,19.73401]
[1778625260863,31.02,80674.04,24.0,0.54865,0.00026,19.73494]
[1778625266412,31.02,80671.12,24.0,0.54791,0.00026,19.73872]
[1778625271642,31.02,80669.27,24.0,0.54744,0.00026,19.74109]
[1778625271654,31.02,80662.32,24.0,0.54566,0.00026,19.7448]
[1778625273461,31.02,80657.62,24.0,0.54446,0.00026,19.75046]
[1778625275344,31.02,80658.38,24.0,0.54465,0.00026,19.74957]
[1778625280510,31.03,80658.28,24.0,0.54462,0.00026,19.74972]
[1778625285594,31.03,80657.7,24.0,0.54447,0.00026,19.75043]
[1778625294415,31.04,80657.9,24.0,0.54451,0.00026,19.75022]
[1778625298638,31.05,80653.89,24.0,0.54347,0.00026,19.75495]
[1778625303675,31.05,80651.5,24.0,0.54286,0.00026,19.75769]
[1778625306916,31.05,80649.82,24.0,0.54243,0.00026,19.75959]
[1778625311073,31.05,80648.6,24.0,0.54211,0.00026,19.76095]
[1778625311074,31.05,80648.6,24.0,0.54211,0.00026,19.76095]
[1778625312761,31.05,80647.3,24.0,0.54178,0.00026,19.76239]
[1778625312852,31.05,80642.22,24.0,0.54047,0.00026,19.76785]
[1778625316113,31.05,80641.18,24.0,0.54021,0.00026,19.76894]
[1778625322814,31.05,80638.44,24.0,0.5395,0.00026,19.77177]
[1778625329114,31.05,80638.03,24.0,0.5394,0.00026,19.77218]
[1778625335901,31.05,80637.57,24.0,0.53929,0.00026,19.76767]
[1778625340936,31.05,80636.58,24.0,0.53904,0.00026,19.76867]
[1778625345971,31.05,80637.76,24.0,0.53934,0.00026,19.76747]
[1778625351006,31.05,80636.36,24.0,0.53898,0.00026,19.76888]
[1778625353477,31.05,80636.42,24.0,0.539,0.00026,19.76882]
[1778625353521,31.05,80636.42,24.0,0.539,0.00026,19.76882]
[1778625353540,31.05,80636.42,24.0,0.539,0.00026,19.76882]
[1778625353706,31.05,80636.42,24.0,0.539,0.00026,19.76882]
[1778625354027,31.04,80632.16,24.0,0.53791,0.00026,19.77303]
[1778625354996,31.04,80632.16,24.0,0.53791,0.00026,19.77303]
[1778625355096,31.04,80625.25,24.0,0.53613,0.00026,19.77955]
[1778625357224,31.04,80626.54,24.0,0.53646,0.00026,19.77836]
[1778625363092,31.04,80625.5,24.0,0.5362,0.00026,19.7793]
[1778625365318,31.04,80625.35,24.0,0.53616,0.00026,19.77943]
[1778625372154,31.03,80622.45,24.0,0.53542,0.00026,19.78203]
[1778625378196,31.03,80622.82,24.0,0.53552,0.00026,19.78168]
[1778625381711,31.03,80622.82,24.0,0.53552,0.00026,19.78168]
[1778625383231,31.02,80615.07,24.0,0.53353,0.00026,19.78836]
[1778625388266,31.02,80614.83,24.0,0.53347,0.00026,19.78854]
[1778625390762,31.01,80612.91,24.0,0.53298,0.00026,19.79012]
[1778625393523,31.01,80615.83,24.0,0.53374,0.00026,19.78272]
[1778625399343,31.0,80612.14,24.0,0.5328,0.00026,19.78574]
[1778625404378,31.0,80613.0,24.0,0.53303,0.00026,19.78502]
[1778625409413,30.99,80612.69,24.0,0.53295,0.00026,19.78525]
[1778625414448,30.99,80611.05,24.0,0.53253,0.00026,19.78658]
[1778625419483,31.0,80611.04,24.0,0.53252,0.00026,19.78661]
[1778625421722,31.0,80611.04,24.0,0.53252,0.00026,19.78661]
[1778625422165,31.0,80611.04,24.0,0.53252,0.00026,19.78661]
[1778625422504,31.0,80617.61,24.0,0.53421,0.00026,19.78117]
[1778625424519,31.0,80623.15,24.0,0.53564,0.00026,19.7763]
[1778625429553,30.99,80623.24,24.0,0.53567,0.00026,19.7762]
[1778625434588,30.99,80624.75,24.0,0.53606,0.00026,19.77481]
[1778625441637,30.98,80625.03,24.0,0.53613,0.00026,19.77454]
[1778625446348,30.98,80625.07,24.0,0.53615,0.00026,19.7745]
[1778625452714,30.98,80627.63,24.0,0.53682,0.00026,19.76713]
[1778625457749,30.98,80625.84,24.0,0.53636,0.00026,19.76879]
[1778625462784,30.97,80627.19,24.0,0.53671,0.00026,19.76752]
[1778625467819,30.97,80626.75,24.0,0.5366,0.00026,19.76792]
[1778625472854,30.97,80626.14,24.0,0.53644,0.00026,19.76848]
[1778625477889,30.97,80626.79,24.0,0.53661,0.00026,19.76786]
[1778625482924,30.96,80626.33,24.0,0.5365,0.00026,19.76828]
[1778625484138,30.96,80626.33,24.0,0.5365,0.00026,19.76828]
[1778625484205,30.96,80626.33,24.0,0.5365,0.00026,19.76828]
[1778625484278,30.96,80626.33,24.0,0.5365,0.00026,19.76828]
[1778625485945,30.96,80633.92,24.0,0.53845,0.00026,19.76098]
[1778625490980,30.96,80633.89,24.0,0.53845,0.00026,19.76101]
[1778625499037,30.96,80633.85,24.0,0.53844,0.00026,19.76105]
[1778625504072,30.96,80637.14,24.0,0.53928,0.00026,19.75774]
[1778625512128,30.96,80637.77,24.0,0.53945,0.00026,19.75212]
[1778625517164,30.97,80638.2,24.0,0.53956,0.00026,19.75169]
[1778625528240,30.97,80638.38,24.0,0.53961,0.00026,19.75152]
[1778625530776,30.97,80638.38,24.0,0.53961,0.00026,19.75152]
[1778625536905,30.97,80638.34,24.0,0.53959,0.00026,19.75156]
[1778625537410,30.97,80638.34,24.0,0.53959,0.00026,19.75156]
[1778625543345,30.97,80638.45,24.0,0.53962,0.00026,19.75146]
[1778625549387,30.97,80638.87,24.0,0.53973,0.00026,19.75103]
[1778625555429,30.97,80638.85,24.0,0.53972,0.00026,19.75106]
[1778625560464,30.97,80638.92,24.0,0.53974,0.00026,19.75099]
[1778625562975,30.97,80638.99,24.0,0.53976,0.00026,19.75092]
[1778625563876,30.98,80638.99,24.0,0.53976,0.00026,19.75093]
[1778625564020,30.98,80638.99,24.0,0.53976,0.00026,19.75093]
[1778625564495,30.98,80631.77,24.0,0.53789,0.00026,19.75818]
[1778625569530,30.98,80631.64,24.0,0.53786,0.00026,19.7583]
[1778625574565,30.97,80632.34,24.0,0.53805,0.00026,19.75265]
[1778625579521,30.97,80631.73,24.0,0.53789,0.00026,19.75324]
[1778625579728,30.97,80631.73,24.0,0.53789,0.00026,19.75324]
[1778625579796,30.97,80631.73,24.0,0.53789,0.00026,19.75324]
[1778625580609,30.97,80642.72,24.0,0.54073,0.00026,19.74203]
[1778625581583,30.97,80642.72,24.0,0.54073,0.00026,19.74203]
[1778625581616,30.97,80648.49,24.0,0.54221,0.00026,19.73575]
[1778625586652,30.98,80650.64,24.0,0.54276,0.00026,19.73336]
[1778625591687,30.98,80650.48,24.0,0.54271,0.00026,19.73357]
[1778625596722,30.99,80650.59,24.0,0.54274,0.00026,19.73347]
[1778625601757,30.99,80650.29,24.0,0.54265,0.00026,19.73383]
[1778625606794,31.0,80650.54,24.0,0.54271,0.00026,19.73357]
[1778625612836,31.0,80651.37,24.0,0.54292,0.00026,19.73267]
[1778625618878,31.01,80651.34,24.0,0.54291,0.00026,19.73273]
[1778625631969,31.02,80651.45,24.0,0.54293,0.00026,19.72769]
[1778625637004,31.02,80650.85,24.0,0.54278,0.00026,19.72839]
[1778625645060,31.03,80650.63,24.0,0.54271,0.00026,19.72868]
[1778625650095,31.03,80650.3,24.0,0.54262,0.00026,19.72907]
[1778625654124,31.03,80645.49,24.0,0.54138,0.00026,19.7344]
[1778625655975,31.03,80642.33,24.0,0.54057,0.00026,19.73779]
[1778625658794,31.03,80638.36,24.0,0.53955,0.00026,19.74193]
[1778625660168,31.03,80639.14,24.0,0.53975,0.00026,19.74112]
[1778625661955,31.04,80639.41,24.0,0.53982,0.00026,19.74085]
[1778625662205,31.04,80639.41,24.0,0.53982,0.00026,19.74085]
[1778625662265,31.04,80647.74,24.0,0.54196,0.00026,19.73195]
[1778625664196,31.04,80651.56,24.0,0.54294,0.00026,19.72769]
[1778625670238,31.04,80652.05,24.0,0.54306,0.00026,19.72716]
[1778625675273,31.05,80651.88,24.0,0.54301,0.00026,19.72738]
[1778625680308,31.05,80648.2,24.0,0.54206,0.00026,19.73152]
[1778625685343,31.05,80646.48,24.0,0.54162,0.00026,19.73343]
[1778625690378,31.05,80646.14,24.0,0.54153,0.00026,19.73381]
[1778625696420,31.06,80646.75,24.0,0.54169,0.00026,19.72818]
[1778625702462,31.06,80647.39,24.0,0.54185,0.00026,19.7275]
[1778625707497,31.06,80647.57,24.0,0.54189,0.00026,19.72732]
[1778625714546,31.07,80647.62,24.0,0.5419,0.00026,19.72729]
[1778625719581,31.07,80647.4,24.0,0.54184,0.00026,19.72755]
[1778625722977,31.07,80647.4,24.0,0.54184,0.00026,19.72755]
[1778625723778,31.07,80647.4,24.0,0.54184,0.00026,19.72756]
[1778625724016,31.07,80647.4,24.0,0.54184,0.00026,19.72756]
[1778625724114,31.07,80638.57,24.0,0.53957,0.00026,19.73693]
[1778625724616,31.07,80631.61,24.0,0.53778,0.00026,19.74386]
[1778625726267,31.07,80631.61,24.0,0.53778,0.00026,19.74386]
[1778625731118,31.07,80630.66,24.0,0.53754,0.00026,19.74477]
[1778625736701,31.07,80630.91,24.0,0.5376,0.00026,19.74452]
[1778625741736,31.07,80631.07,24.0,0.53765,0.00026,19.74437]
[1778625748785,31.07,80631.09,24.0,0.53765,0.00026,19.74434]
[1778625753820,31.07,80631.16,24.0,0.53768,0.00026,19.73929]
[1778625759862,31.07,80631.16,24.0,0.53768,0.00026,19.73929]
[1778625764897,31.07,80631.23,24.0,0.5377,0.00026,19.73921]
[1778625769932,31.06,80631.34,24.0,0.53773,0.00026,19.73911]
[1778625784030,31.06,80631.27,24.0,0.53771,0.00026,19.73916]
[1778625790072,31.06,80631.34,24.0,0.53773,0.00026,19.73909]
[1778625796114,31.06,80631.27,24.0,0.53771,0.00026,19.73916]
[1778625800207,31.06,80630.87,24.0,0.53761,0.00026,19.73954]
[1778625806185,31.06,80631.18,24.0,0.53769,0.00026,19.73924]
[1778625810060,31.06,80631.25,24.0,0.53771,0.00026,19.73917]
[1778625811088,31.06,80631.14,24.0,0.53768,0.00026,19.73927]
[1778625816255,31.06,80631.49,24.0,0.53778,0.00026,19.73395]
[1778625821290,31.06,80631.06,24.0,0.53767,0.00026,19.73437]
[1778625826328,31.06,80631.29,24.0,0.53773,0.00026,19.73414]
[1778625831363,31.06,80630.93,24.0,0.53764,0.00026,19.73449]
[1778625836398,31.06,80630.34,24.0,0.53749,0.00026,19.73505]
[1778625840367,31.06,80630.32,24.0,0.53748,0.00026,19.73507]
[1778625841163,31.06,80630.32,24.0,0.53748,0.00026,19.73507]
[1778625846468,31.05,80629.6,24.0,0.5373,0.00026,19.73575]
[1778625851503,31.05,80629.35,24.0,0.53723,0.00026,19.73598]
[1778625863812,31.05,80629.64,24.0,0.53731,0.00026,19.7357]
[1778625869629,31.05,80632.16,24.0,0.53796,0.00026,19.73327]
[1778625870497,31.05,80632.16,24.0,0.53796,0.00026,19.73327]
[1778625876678,31.05,80632.25,24.0,0.53799,0.00026,19.72819]
[1778625877324,31.05,80632.25,24.0,0.53799,0.00026,19.72819]
[1778625883727,31.05,80632.22,24.0,0.53798,0.00026,19.72822]
[1778625889730,31.05,80632.22,24.0,0.53798,0.00026,19.72822]
[1778625895660,31.05,80632.22,24.0,0.53799,0.00026,19.72821]
[1778625896007,31.05,80632.22,24.0,0.53799,0.00026,19.72821]
[1778625896824,31.05,80641.76,24.0,0.54044,0.00026,19.71854]
[1778625899538,31.05,80642.72,24.0,0.54069,0.00026,19.71752]
[1778625901022,31.05,80643.06,24.0,0.54077,0.00026,19.71717]
[1778625905975,31.05,80644.02,24.0,0.54102,0.00026,19.71615]
[1778625906033,31.05,80644.02,24.0,0.54102,0.00026,19.71615]
[1778625921212,31.05,80643.95,24.0,0.541,0.00026,19.71624]
[1778625921888,31.06,80644.06,24.0,0.54102,0.00026,19.71615]
[1778625929051,31.05,80647.89,24.0,0.54201,0.00026,19.71194]
[1778625930441,31.05,80647.89,24.0,0.54201,0.00026,19.71194]
[1778625932975,31.05,80647.93,24.0,0.54204,0.00026,19.7069]
[1778625936864,31.05,80644.31,24.0,0.54111,0.00026,19.71084]
[1778625945163,31.05,80643.58,24.0,0.54091,0.00026,19.71165]
[1778625951206,31.06,80643.12,24.0,0.54079,0.00026,19.71216]
[1778625956240,31.06,80643.38,24.0,0.54086,0.00026,19.71189]
[1778625961276,31.06,80643.41,24.0,0.54086,0.00026,19.71187]
[1778625966311,31.06,80643.66,24.0,0.54092,0.00026,19.71162]
[1778625971346,31.07,80643.77,24.0,0.54095,0.00026,19.71152]
[1778625976381,31.07,80643.5,24.0,0.54088,0.00026,19.71182]
[1778625985781,31.07,80643.66,24.0,0.54091,0.00026,19.71166]
[1778625991486,31.08,80643.38,24.0,0.54085,0.00026,19.707]
[1778625996522,31.08,80643.26,24.0,0.54081,0.00026,19.70714]
[1778626001557,31.08,80638.67,24.0,0.53963,0.00026,19.71195]
[1778626003473,31.08,80636.06,24.0,0.53896,0.00026,19.7146]
[1778626005091,31.08,80634.45,24.0,0.53854,0.00026,19.71621]
[1778626011627,31.08,80632.92,24.0,0.53815,0.00026,19.71771]
[1778626012341,31.08,80632.92,24.0,0.53815,0.00026,19.71771]
[1778626017669,31.08,80631.99,24.0,0.53791,0.00026,19.71862]
[1778626018800,31.08,80631.99,24.0,0.53791,0.00026,19.71862]
[1778626023309,31.08,80629.35,24.0,0.53723,0.00026,19.72115]
[1778626023364,31.08,80629.35,24.0,0.53723,0.00026,19.72115]
[1778626024349,31.08,80628.1,24.0,0.53691,0.00026,19.72233]
[1778626024722,31.08,80628.1,24.0,0.53691,0.00026,19.72233]
[1778626025033,31.08,80627.32,24.0,0.53671,0.00026,19.72306]
[1778626026027,31.08,80626.31,24.0,0.53645,0.00026,19.724]
[1778626026402,31.08,80626.31,24.0,0.53645,0.00026,19.724]
[1778626030189,31.07,80625.33,24.0,0.5362,0.00026,19.72489]
[1778626030241,31.07,80625.33,24.0,0.5362,0.00026,19.72489]
[1778626035797,31.07,80630.41,24.0,0.53751,0.00026,19.72012]
[1778626040832,31.07,80628.94,24.0,0.53713,0.00026,19.72151]
[1778626041465,31.07,80628.94,24.0,0.53713,0.00026,19.72151]
[1778626042855,31.07,80628.25,24.0,0.53696,0.00026,19.72216]
[1778626043182,31.07,80626.81,24.0,0.53659,0.00026,19.72351]
[1778626046883,31.07,80626.62,24.0,0.53654,0.00026,19.72368]
[1778626048876,31.07,80626.62,24.0,0.53654,0.00026,19.72368]
[1778626050073,31.07,80627.42,24.0,0.53674,0.00026,19.72293]
[1778626050174,31.07,80635.09,24.0,0.53872,0.00026,19.71552]
[1778626059990,31.07,80639.24,24.0,0.53979,0.00026,19.70633]
[1778626065025,31.07,80642.01,24.0,0.5405,0.00026,19.70345]
[1778626070060,31.07,80641.34,24.0,0.54033,0.00026,19.70416]
[1778626075095,31.08,80639.82,24.0,0.53994,0.00026,19.70576]
[1778626080130,31.08,80638.26,24.0,0.53953,0.00026,19.70737]
[1778626085165,31.08,80638.55,24.0,0.53961,0.00026,19.70708]
[1778626090200,31.08,80637.92,24.0,0.53944,0.00026,19.70773]
[1778626095235,31.08,80634.68,24.0,0.53861,0.00026,19.711]
[1778626097640,31.08,80634.3,24.0,0.53851,0.00026,19.71137]
[1778626103291,31.08,80634.27,24.0,0.5385,0.00026,19.7114]
[1778626108481,31.08,80633.11,24.0,0.53821,0.00026,19.71255]
[1778626114370,31.08,80629.38,24.0,0.53725,0.00026,19.71116]
[1778626116206,31.08,80629.41,24.0,0.53726,0.00026,19.71113]
[1778626117705,31.08,80629.41,24.0,0.53726,0.00026,19.71113]
[1778626118054,31.08,80629.28,24.0,0.53723,0.00026,19.71125]
[1778626123277,31.08,80627.88,24.0,0.53687,0.00026,19.71257]
[1778626123329,31.08,80627.88,24.0,0.53687,0.00026,19.71257]
[1778626128468,31.08,80626.95,24.0,0.53663,0.00026,19.71343]
[1778626133503,31.07,80626.98,24.0,0.53664,0.00026,19.7134]
[1778626135203,31.07,80626.98,24.0,0.53664,0.00026,19.7134]
[1778626135532,31.07,80626.98,24.0,0.53664,0.00026,19.7134]
[1778626135881,31.07,80626.98,24.0,0.53664,0.00026,19.7134]
[1778626141881,31.07,80624.85,24.0,0.53609,0.00026,19.71535]
[1778626147201,31.07,80627.7,24.0,0.53683,0.00026,19.7127]
[1778626151815,31.07,80627.74,24.0,0.53684,0.00026,19.71266]
[1778626151889,31.07,80627.74,24.0,0.53684,0.00026,19.71266]
[1778626153644,31.07,80632.19,24.0,0.53799,0.00026,19.7084]
[1778626158679,31.07,80633.38,24.0,0.5383,0.00026,19.70723]
[1778626163714,31.06,80634.93,24.0,0.5387,0.00026,19.70569]
[1778626170763,31.06,80634.33,24.0,0.53854,0.00026,19.70629]
[1778626175798,31.06,80634.42,24.0,0.53857,0.00026,19.70121]
[1778626180833,31.06,80634.66,24.0,0.53864,0.00026,19.70097]
[1778626188889,31.06,80634.7,24.0,0.53865,0.00026,19.70093]
[1778626193924,31.06,80634.15,24.0,0.53851,0.00026,19.70147]
[1778626200973,31.06,80634.69,24.0,0.53865,0.00026,19.70093]
[1778626206008,31.06,80634.69,24.0,0.53865,0.00026,19.70093]
[1778626208741,31.06,80634.69,24.0,0.53865,0.00026,19.70093]
[1778626208941,31.06,80634.69,24.0,0.53865,0.00026,19.70093]
[1778626208967,31.06,80634.69,24.0,0.53865,0.00026,19.70093]
[1778626209029,31.06,80641.14,24.0,0.54031,0.00026,19.69434]
[1778626210019,31.06,80641.14,24.0,0.54031,0.00026,19.69434]
[1778626210036,31.06,80647.92,24.0,0.54205,0.00026,19.68704]
[1778626215072,31.07,80648.46,24.0,0.54219,0.00026,19.68645]
[1778626217399,31.07,80647.89,24.0,0.54204,0.00026,19.68709]
[1778626230148,31.07,80648.89,24.0,0.54229,0.00026,19.686]
[1778626230201,31.07,80648.89,24.0,0.54229,0.00026,19.686]
[1778626231233,31.06,80648.89,24.0,0.5423,0.00026,19.68595]
[1778626231353,31.06,80648.89,24.0,0.5423,0.00026,19.68595]
[1778626234619,31.06,80648.39,24.0,0.54219,0.00026,19.6815]
[1778626240263,31.05,80651.69,24.0,0.54305,0.00026,19.67773]
[1778626246305,31.04,80651.69,24.0,0.54306,0.00026,19.67769]
[1778626251340,31.04,80651.69,24.0,0.54306,0.00026,19.67766]
[1778626260403,31.03,80652.85,24.0,0.54337,0.00026,19.67627]
[1778626262975,31.03,80652.85,24.0,0.54337,0.00026,19.67627]
[1778626262986,31.03,80652.85,24.0,0.54337,0.00026,19.67627]
[1778626264431,31.03,80643.45,24.0,0.54095,0.00026,19.6867]
[1778626268459,31.03,80638.71,24.0,0.53972,0.00026,19.6917]
[1778626273494,31.03,80640.23,24.0,0.54011,0.00026,19.69013]
[1778626278529,31.03,80639.46,24.0,0.53991,0.00026,19.69094]
[1778626283564,31.03,80637.41,24.0,0.53938,0.00026,19.69306]
[1778626285173,31.03,80637.41,24.0,0.53938,0.00026,19.69306]
[1778626290613,31.04,80637.72,24.0,0.53946,0.00026,19.69275]
[1778626295648,31.04,80637.13,24.0,0.53932,0.00026,19.68837]
[1778626298862,31.04,80640.85,24.0,0.54027,0.00026,19.68453]
[1778626299637,31.04,80640.85,24.0,0.54027,0.00026,19.68453]
[1778626299709,31.04,80640.85,24.0,0.54027,0.00026,19.68453]
[1778626302700,31.04,80645.81,24.0,0.54155,0.00026,19.67924]
[1778626307397,31.04,80646.09,24.0,0.54162,0.00026,19.67894]
[1778626310755,31.05,80652.17,24.0,0.54318,0.00026,19.67217]
[1778626315790,31.04,80652.15,24.0,0.54318,0.00026,19.67219]
[1778626320825,31.04,80653.01,24.0,0.54341,0.00026,19.67118]
[1778626322840,31.04,80659.35,24.0,0.54504,0.00026,19.66372]
[1778626327875,31.04,80660.3,24.0,0.54529,0.00026,19.66255]
[1778626338954,31.03,80660.19,24.0,0.54527,0.00026,19.66264]
[1778626340114,31.03,80660.19,24.0,0.54527,0.00026,19.66264]
[1778626346003,31.03,80659.6,24.0,0.54512,0.00026,19.66333]
[1778626353052,31.02,80659.08,24.0,0.545,0.00026,19.65892]
[1778626358087,31.02,80659.29,24.0,0.54506,0.00026,19.65865]
[1778626360649,31.02,80659.25,24.0,0.54505,0.00026,19.6587]
[1778626360684,31.02,80659.25,24.0,0.54505,0.00026,19.6587]
[1778626361076,31.02,80659.25,24.0,0.54505,0.00026,19.6587]
[1778626361108,31.02,80665.25,24.0,0.5466,0.00026,19.65133]
[1778626362115,31.02,80668.93,24.0,0.54754,0.00026,19.64666]
[1778626367150,31.02,80670.31,24.0,0.5479,0.00026,19.64488]
[1778626367396,31.02,80670.31,24.0,0.5479,0.00026,19.64488]
[1778626371881,31.02,80670.19,24.0,0.54787,0.00026,19.64504]
[1778626377223,31.02,80672.29,24.0,0.54841,0.00026,19.64231]
[1778626379952,31.02,80673.57,24.0,0.54874,0.00026,19.64063]
[1778626379984,31.02,80672.46,24.0,0.54845,0.00026,19.64209]
[1778626386290,31.01,80670.43,24.0,0.54793,0.00026,19.64471]
[1778626391325,31.01,80669.65,24.0,0.54774,0.00026,19.6457]
[1778626396360,31.01,80670.17,24.0,0.54787,0.00026,19.645]
[1778626401395,31.01,80670.59,24.0,0.54799,0.00026,19.64444]
[1778626406430,31.0,80671.3,24.0,0.54817,0.00026,19.64349]
[1778626411465,31.0,80671.04,24.0,0.54812,0.00026,19.63881]
[1778626414043,31.0,80671.17,24.0,0.54815,0.00026,19.63863]
[1778626414145,31.0,80672.49,24.0,0.5485,0.00026,19.6369]
[1778626414875,31.0,80672.49,24.0,0.5485,0.00026,19.6369]
[1778626414974,31.0,80673.04,24.0,0.54864,0.00026,19.63617]
[1778626417632,31.0,80672.9,24.0,0.5486,0.00026,19.63635]
[1778626417734,31.0,80672.97,24.0,0.54862,0.00026,19.63625]
[1778626420024,31.0,80672.97,24.0,0.54862,0.00026,19.63625]
[1778626420125,31.0,80673.0,24.0,0.54863,0.00026,19.63621]
[1778626421057,31.0,80673.0,24.0,0.54863,0.00026,19.63621]
[1778626421158,31.0,80673.09,24.0,0.54865,0.00026,19.63609]
[1778626422079,31.0,80673.09,24.0,0.54865,0.00026,19.63609]
[1778626424320,31.0,80673.88,24.0,0.54886,0.00026,19.63505]
[1778626424556,31.0,80673.51,24.0,0.54876,0.00026,19.63554]
[1778626425718,31.0,80673.51,24.0,0.54876,0.00026,19.63554]
[1778626425819,31.0,80673.96,24.0,0.54888,0.00026,19.63494]
[1778626426832,31.0,80673.96,24.0,0.54888,0.00026,19.63494]
[1778626426883,31.0,80673.96,24.0,0.54888,0.00026,19.63494]
[1778626426936,31.0,80673.96,24.0,0.54888,0.00026,19.63494]
[1778626426949,31.0,80673.96,24.0,0.54888,0.00026,19.63494]
[1778626426975,31.0,80673.96,24.0,0.54888,0.00026,19.63494]
[1778626427020,31.0,80673.97,24.0,0.54888,0.00026,19.63493]
[1778626427321,31.0,80673.97,24.0,0.54888,0.00026,19.63493]
[1778626427577,31.0,80680.68,24.0,0.55061,0.00026,19.62585]
[1778626428584,30.99,80684.57,24.0,0.55161,0.00026,19.6204]
[1778626433619,30.99,80684.88,24.0,0.5517,0.00026,19.61991]
[1778626439559,30.98,80684.97,24.0,0.55173,0.00026,19.61973]
[1778626444172,30.98,80684.74,24.0,0.55168,0.00026,19.62]
[1778626444194,30.98,80684.74,24.0,0.55168,0.00026,19.62]
[1778626444532,30.97,80684.26,24.0,0.55156,0.00026,19.62066]
[1778626445059,30.97,80684.26,24.0,0.55156,0.00026,19.62066]
[1778626446955,30.97,80681.53,24.0,0.55086,0.00026,19.62447]
[1778626452752,30.97,80677.71,24.0,0.54988,0.00026,19.62967]
[1778626457787,30.96,80678.54,24.0,0.5501,0.00026,19.62851]
[1778626462822,30.96,80679.82,24.0,0.55044,0.00026,19.62672]
[1778626467857,30.96,80678.45,24.0,0.55009,0.00026,19.62857]
[1778626470367,30.95,80676.8,24.0,0.54966,0.00026,19.6308]
[1778626470878,30.95,80676.86,24.0,0.54968,0.00026,19.63071]
[1778626475913,30.96,80676.43,24.0,0.54958,0.00026,19.6263]
[1778626480948,30.96,80676.73,24.0,0.54965,0.00026,19.62591]
[1778626485983,30.96,80678.19,24.0,0.55003,0.00026,19.62394]
[1778626491018,30.96,80678.18,24.0,0.55002,0.00026,19.62397]
[1778626496053,30.96,80677.11,24.0,0.54974,0.00026,19.62544]
[1778626501088,30.96,80675.8,24.0,0.5494,0.00026,19.62722]
[1778626506123,30.97,80674.59,24.0,0.54909,0.00026,19.62885]
[1778626506971,30.97,80674.59,24.0,0.54909,0.00026,19.62885]
[1778626507592,30.96,80674.6,24.0,0.54909,0.00026,19.62882]
[1778626508980,30.96,80674.6,24.0,0.54909,0.00026,19.62882]
[1778626513383,30.96,80672.84,24.0,0.54865,0.00026,19.6311]
[1778626515698,30.96,80674.67,24.0,0.54912,0.00026,19.62867]
[1778626516193,30.96,80676.32,24.0,0.54955,0.00026,19.62645]
[1778626517287,30.96,80676.32,24.0,0.54955,0.00026,19.62645]
[1778626521417,30.95,80677.87,24.0,0.54995,0.00026,19.62433]
[1778626524082,30.95,80681.76,24.0,0.55096,0.00026,19.61895]
[1778626527393,30.95,80682.89,24.0,0.55125,0.00026,19.61734]
[1778626533312,30.94,80682.99,24.0,0.5513,0.00026,19.61214]
[1778626538347,30.94,80683.21,24.0,0.55136,0.00026,19.61178]
[1778626543387,30.93,80683.94,24.0,0.55156,0.00026,19.61071]
[1778626548422,30.93,80688.3,24.0,0.55269,0.00026,19.60441]
[1778626553457,30.92,80687.76,24.0,0.55256,0.00026,19.60515]
[1778626559499,30.92,80686.81,24.0,0.55232,0.00026,19.60645]
[1778626560580,30.92,80686.81,24.0,0.55232,0.00026,19.60645]
[1778626561784,30.91,80687.81,24.0,0.55258,0.00026,19.60499]
[1778626561816,30.91,80687.81,24.0,0.55258,0.00026,19.60499]
[1778626561953,30.91,80687.81,24.0,0.55258,0.00026,19.60499]
[1778626562211,30.91,80687.81,24.0,0.55258,0.00026,19.60499]
[1778626562295,30.91,80688.27,24.0,0.5527,0.00026,19.60431]
[1778626563527,30.91,80693.65,24.0,0.55409,0.00026,19.59637]
[1778626567971,30.91,80696.2,24.0,0.55475,0.00026,19.59251]
[1778626568745,30.91,80696.21,24.0,0.55476,0.00026,19.59248]
[1778626568947,30.91,80699.86,24.0,0.5557,0.00026,19.58688]
[1778626570836,30.91,80703.11,24.0,0.55654,0.00026,19.58181]
[1778626570935,30.91,80707.09,24.0,0.55756,0.00026,19.57547]
[1778626576618,30.91,80707.11,24.0,0.55757,0.00026,19.57543]
[1778626579534,30.91,80707.36,24.0,0.55763,0.00026,19.57503]
[1778626584674,30.91,80707.04,24.0,0.55755,0.00026,19.57553]
[1778626589709,30.9,80706.67,24.0,0.55746,0.00026,19.57612]
[1778626594748,30.9,80708.81,24.0,0.55803,0.00026,19.56763]
[1778626599787,30.9,80706.44,24.0,0.55742,0.00026,19.57145]
[1778626604593,30.9,80706.17,24.0,0.55735,0.00026,19.57187]
[1778626609857,30.9,80706.97,24.0,0.55755,0.00026,19.57058]
[1778626614256,30.9,80706.81,24.0,0.55751,0.00026,19.57083]
[1778626616906,30.9,80700.17,24.0,0.5558,0.00026,19.5813]
[1778626620134,30.9,80699.63,24.0,0.55567,0.00026,19.58213]
[1778626620205,30.9,80699.23,24.0,0.55556,0.00026,19.58274]
[1778626620536,30.9,80699.23,24.0,0.55556,0.00026,19.58274]
[1778626621019,30.9,80699.23,24.0,0.55556,0.00026,19.58274]
[1778626621120,30.9,80695.42,24.0,0.55458,0.00026,19.58856]
[1778626621610,30.9,80695.42,24.0,0.55458,0.00026,19.58856]
[1778626622775,30.9,80694.22,24.0,0.55427,0.00026,19.59036]
[1778626625049,30.9,80693.95,24.0,0.5542,0.00026,19.59075]
[1778626626947,30.89,80693.09,24.0,0.55399,0.00026,19.59202]
[1778626633022,30.89,80692.23,24.0,0.55377,0.00026,19.59325]
[1778626636137,30.89,80692.45,24.0,0.55383,0.00026,19.5929]
[1778626642085,30.88,80692.75,24.0,0.55392,0.00026,19.59239]
[1778626651148,30.87,80692.71,24.0,0.55393,0.00026,19.58736]
[1778626653722,30.87,80692.62,24.0,0.55391,0.00026,19.58747]
[1778626653749,30.87,80692.62,24.0,0.55391,0.00026,19.58747]
[1778626653752,30.87,80692.62,24.0,0.55391,0.00026,19.58747]
[1778626654169,30.87,80685.12,24.0,0.55197,0.00026,19.59843]
[1778626657190,30.87,80679.16,24.0,0.55043,0.00026,19.6068]
[1778626657771,30.87,80679.16,24.0,0.55043,0.00026,19.6068]
[1778626658197,30.87,80678.62,24.0,0.55029,0.00026,19.60754]
[1778626663232,30.87,80677.18,24.0,0.54992,0.00026,19.60954]
[1778626668267,30.87,80676.09,24.0,0.54963,0.00026,19.61104]
[1778626670982,30.88,80675.12,24.0,0.54938,0.00026,19.61236]
[1778626672437,30.88,80674.92,24.0,0.54933,0.00026,19.61264]
[1778626678170,30.88,80674.27,24.0,0.54916,0.00026,19.61353]
[1778626682427,30.88,80674.27,24.0,0.54915,0.00026,19.61354]
[1778626684028,30.88,80673.07,24.0,0.54884,0.00026,19.61516]
[1778626686445,30.88,80673.07,24.0,0.54884,0.00026,19.61516]
[1778626694449,30.89,80671.98,24.0,0.54855,0.00026,19.61664]
[1778626701498,30.89,80672.07,24.0,0.54857,0.00026,19.61654]
[1778626706533,30.89,80673.31,24.0,0.54889,0.00026,19.61491]
[1778626707390,30.89,80673.31,24.0,0.54889,0.00026,19.61491]
[1778626709566,30.89,80670.92,24.0,0.54827,0.00026,19.61807]
[1778626710897,30.89,80668.64,24.0,0.54768,0.00026,19.62104]
[1778626711975,30.89,80668.13,24.0,0.54755,0.00026,19.6217]
[1778626712127,30.89,80668.13,24.0,0.54755,0.00026,19.6217]
[1778626712151,30.89,80660.83,24.0,0.54567,0.00026,19.62588]
[1778626712774,30.89,80656.99,24.0,0.54467,0.00026,19.63054]
[1778626716740,30.89,80654.95,24.0,0.54415,0.00026,19.63296]
[1778626723652,30.89,80652.37,24.0,0.54348,0.00026,19.63596]
[1778626728687,30.89,80651.49,24.0,0.54324,0.00026,19.63702]
[1778626740771,30.89,80651.16,24.0,0.54316,0.00026,19.63738]
[1778626748827,30.89,80651.87,24.0,0.54335,0.00026,19.63653]
[1778626753862,30.88,80651.35,24.0,0.54322,0.00026,19.6371]
[1778626756883,30.88,80645.41,24.0,0.54168,0.00026,19.64379]
[1778626762112,30.89,80645.08,24.0,0.54159,0.00026,19.64417]
[1778626764199,30.89,80645.42,24.0,0.54168,0.00026,19.64382]
[1778626764390,30.89,80645.42,24.0,0.54168,0.00026,19.64382]
[1778626774002,30.9,80641.97,24.0,0.54078,0.00026,19.64261]
[1778626779039,30.9,80641.07,24.0,0.54054,0.00026,19.6436]
[1778626783114,30.9,80641.15,24.0,0.54056,0.00026,19.64352]
[1778626789109,30.91,80640.49,24.0,0.54038,0.00026,19.64425]
[1778626792369,30.91,80640.43,24.0,0.54037,0.00026,19.64432]
[1778626800187,30.92,80643.69,24.0,0.5412,0.00026,19.64087]
[1778626801453,30.92,80643.69,24.0,0.5412,0.00026,19.64087]
[1778626801478,30.92,80643.69,24.0,0.5412,0.00026,19.64087]
[1778626801525,30.92,80643.69,24.0,0.5412,0.00026,19.64087]
[1778626802497,30.92,80644.32,24.0,0.54137,0.00026,19.64019]
[1778626802568,30.92,80632.65,24.0,0.53834,0.00026,19.65234]
[1778626803208,30.92,80624.91,24.0,0.53633,0.00026,19.65977]
[1778626805720,30.92,80624.29,24.0,0.53617,0.00026,19.66035]
[1778626805737,30.92,80624.29,24.0,0.53617,0.00026,19.66035]
[1778626806451,30.92,80629.58,24.0,0.53754,0.00026,19.65535]
[1778626807236,30.92,80635.42,24.0,0.53906,0.00026,19.64956]
[1778626808445,30.92,80635.42,24.0,0.53906,0.00026,19.64956]
[1778626808545,30.92,80640.59,24.0,0.5404,0.00026,19.6442]
[1778626809250,30.92,80646.61,24.0,0.54196,0.00026,19.63768]
[1778626815292,30.92,80646.83,24.0,0.54201,0.00026,19.63745]
[1778626820327,30.92,80644.93,24.0,0.54152,0.00026,19.63953]
[1778626825364,30.92,80645.19,24.0,0.54159,0.00026,19.63927]
[1778626830399,30.93,80645.26,24.0,0.5416,0.00026,19.63922]
[1778626836447,30.93,80641.99,24.0,0.54075,0.00026,19.63778]
[1778626836709,30.93,80641.99,24.0,0.54075,0.00026,19.63778]
[1778626837450,30.93,80649.63,24.0,0.54273,0.00026,19.62937]
[1778626843492,30.94,80651.0,24.0,0.54308,0.00026,19.62785]
[1778626848527,30.94,80649.5,24.0,0.5427,0.00026,19.62954]
[1778626853563,30.93,80650.51,24.0,0.54296,0.00026,19.62836]
[1778626856890,30.93,80650.55,24.0,0.54298,0.00026,19.6283]
[1778626861556,30.93,80652.03,24.0,0.54336,0.00026,19.62658]
[1778626862752,30.92,80652.82,24.0,0.54357,0.00026,19.62566]
[1778626863633,30.92,80658.18,24.0,0.54496,0.00026,19.61932]
[1778626864936,30.92,80659.32,24.0,0.54526,0.00026,19.61794]
[1778626865014,30.92,80659.32,24.0,0.54526,0.00026,19.61794]
[1778626865186,30.92,80659.32,24.0,0.54526,0.00026,19.61794]
[1778626865767,30.92,80659.88,24.0,0.5454,0.00026,19.61725]
[1778626866118,30.92,80659.88,24.0,0.5454,0.00026,19.61725]
[1778626869177,30.92,80662.07,24.0,0.54597,0.00026,19.61455]
[1778626871835,30.92,80662.13,24.0,0.54599,0.00026,19.61447]
[1778626871992,30.92,80662.13,24.0,0.54599,0.00026,19.61447]
[1778626872016,30.92,80662.13,24.0,0.54599,0.00026,19.61447]
[1778626872029,30.92,80662.13,24.0,0.54599,0.00026,19.61447]
[1778626872126,30.92,80662.13,24.0,0.54599,0.00026,19.61447]
[1778626872696,30.92,80668.33,24.0,0.54759,0.00026,19.60663]
[1778626873703,30.92,80680.34,24.0,0.5507,0.00026,19.59056]
[1778626874277,30.92,80680.34,24.0,0.5507,0.00026,19.59056]
[1778626874710,30.92,80680.66,24.0,0.55079,0.00026,19.5901]
[1778626874937,30.92,80680.66,24.0,0.55079,0.00026,19.5901]
[1778626874944,30.92,80680.66,24.0,0.55079,0.00026,19.5901]
[1778626875073,30.92,80680.66,24.0,0.55079,0.00026,19.5901]
[1778626875762,30.92,80680.66,24.0,0.55079,0.00026,19.5901]
[1778626875772,30.92,80680.66,24.0,0.55079,0.00026,19.5901]
[1778626875923,30.92,80677.15,24.0,0.54988,0.00026,19.59492]
[1778626876997,30.92,80677.15,24.0,0.54988,0.00026,19.59492]
[1778626877099,30.92,80672.96,24.0,0.54879,0.00026,19.60056]
[1778626877757,30.92,80672.96,24.0,0.54879,0.00026,19.60056]
[1778626879724,30.92,80671.82,24.0,0.5485,0.00026,19.60207]
[1778626879754,30.92,80673.13,24.0,0.54884,0.00026,19.60034]
[1778626881909,30.92,80674.07,24.0,0.54908,0.00026,19.59909]
[1778626882643,30.92,80674.07,24.0,0.54908,0.00026,19.59909]
[1778626882662,30.92,80674.1,24.0,0.54909,0.00026,19.59905]
[1778626885050,30.92,80673.75,24.0,0.549,0.00026,19.59952]
[1778626885151,30.92,80673.75,24.0,0.549,0.00026,19.59952]
[1778626894260,30.92,80674.36,24.0,0.54915,0.00026,19.59871]
[1778626894499,30.92,80674.36,24.0,0.54915,0.00026,19.59871]
[1778626894513,30.92,80674.36,24.0,0.54915,0.00026,19.59871]
[1778626894579,30.92,80674.36,24.0,0.54915,0.00026,19.59871]
[1778626894638,30.92,80674.37,24.0,0.54917,0.00026,19.59369]
[1778626894860,30.92,80681.1,24.0,0.55091,0.00026,19.58449]
[1778626895866,30.92,80686.42,24.0,0.55228,0.00026,19.57695]
[1778626896925,30.92,80686.42,24.0,0.55228,0.00026,19.57695]
[1778626898014,30.92,80686.98,24.0,0.55243,0.00026,19.57614]
[1778626898463,30.92,80686.98,24.0,0.55243,0.00026,19.57614]
[1778626902657,30.92,80687.68,24.0,0.55261,0.00026,19.57509]
[1778626912629,30.91,80687.61,24.0,0.55261,0.00026,19.57511]
[1778626912667,30.91,80687.61,24.0,0.55261,0.00026,19.57511]
[1778626912725,30.91,80687.62,24.0,0.55261,0.00026,19.57508]
[1778626912976,30.91,80687.62,24.0,0.55261,0.00026,19.57508]
[1778626912985,30.91,80694.72,24.0,0.55445,0.00026,19.56458]
[1778626915559,30.91,80696.03,24.0,0.55479,0.00026,19.56259]
[1778626919533,30.9,80696.64,24.0,0.55495,0.00026,19.56163]
[1778626919622,30.9,80696.43,24.0,0.5549,0.00026,19.56193]
[1778626925069,30.9,80693.39,24.0,0.55412,0.00026,19.56648]
[1778626926488,30.9,80693.39,24.0,0.55412,0.00026,19.56648]
[1778626926509,30.9,80693.39,24.0,0.55412,0.00026,19.56648]
[1778626926589,30.9,80693.25,24.0,0.55408,0.00026,19.56668]
[1778626928090,30.89,80699.16,24.0,0.55561,0.00026,19.55767]
[1778626933125,30.89,80702.13,24.0,0.55638,0.00026,19.55304]
[1778626937094,30.89,80703.4,24.0,0.55671,0.00026,19.55103]
[1778626937155,30.89,80703.4,24.0,0.55671,0.00026,19.55103]
[1778626937290,30.89,80703.4,24.0,0.55671,0.00026,19.55103]
[1778626937388,30.89,80703.4,24.0,0.55671,0.00026,19.55103]
[1778626937489,30.89,80702.6,24.0,0.5565,0.00026,19.55229]
[1778626938054,30.89,80702.6,24.0,0.5565,0.00026,19.55229]
[1778626938056,30.89,80702.6,24.0,0.5565,0.00026,19.55229]
[1778626938160,30.89,80692.89,24.0,0.554,0.00026,19.56718]
[1778626939167,30.89,80686.12,24.0,0.55225,0.00026,19.5771]
[1778626939822,30.89,80686.12,24.0,0.55225,0.00026,19.5771]
[1778626940174,30.89,80683.07,24.0,0.55146,0.00026,19.58145]
[1778626945209,30.88,80683.85,24.0,0.55167,0.00026,19.58028]
[1778626948151,30.88,80683.84,24.0,0.55167,0.00026,19.58027]
[1778626948171,30.88,80683.84,24.0,0.55167,0.00026,19.58027]
[1778626951252,30.88,80676.97,24.0,0.5499,0.00026,19.58483]
[1778626955493,30.88,80676.69,24.0,0.54983,0.00026,19.58522]
[1778626956291,30.88,80670.77,24.0,0.54829,0.00026,19.59315]
[1778626957540,30.88,80670.77,24.0,0.54829,0.00026,19.59315]
[1778626963342,30.88,80668.87,24.0,0.5478,0.00026,19.59563]
[1778626963671,30.88,80668.87,24.0,0.5478,0.00026,19.59563]
[1778626969382,30.88,80667.76,24.0,0.54751,0.00026,19.59707]
[1778626974417,30.88,80666.66,24.0,0.54723,0.00026,19.59848]
[1778626976163,30.88,80666.66,24.0,0.54723,0.00026,19.59848]
[1778626981481,30.88,80668.09,24.0,0.5476,0.00026,19.59664]
[1778626986516,30.88,80671.54,24.0,0.54849,0.00026,19.59214]
[1778626991551,30.88,80672.3,24.0,0.54869,0.00026,19.59114]
[1778626996586,30.89,80674.07,24.0,0.54915,0.00026,19.58879]
[1778627001621,30.89,80672.79,24.0,0.54881,0.00026,19.59051]
[1778627004642,30.89,80667.86,24.0,0.54753,0.00026,19.59697]
[1778627009677,30.89,80668.6,24.0,0.54773,0.00026,19.59601]
[1778627014712,30.89,80668.53,24.0,0.54772,0.00026,19.59109]
[1778627019747,30.89,80668.4,24.0,0.54768,0.00026,19.59126]
[1778627024782,30.89,80667.72,24.0,0.54751,0.00026,19.59214]
[1778627030824,30.89,80669.56,24.0,0.54798,0.00026,19.58975]
[1778627032058,30.89,80669.74,24.0,0.54803,0.00026,19.58952]
[1778627032537,30.89,80669.74,24.0,0.54803,0.00026,19.58952]
[1778627040894,30.89,80667.97,24.0,0.54757,0.00026,19.59182]
[1778627045929,30.89,80667.92,24.0,0.54756,0.00026,19.59188]
[1778627050965,30.89,80668.22,24.0,0.54764,0.00026,19.59149]
[1778627056000,30.89,80668.4,24.0,0.54768,0.00026,19.59126]
[1778627060028,30.89,80664.57,24.0,0.54669,0.00026,19.59616]
[1778627065064,30.89,80666.32,24.0,0.54714,0.00026,19.59393]
[1778627070098,30.89,80666.72,24.0,0.54725,0.00026,19.59342]
[1778627075133,30.89,80667.03,24.0,0.54734,0.00026,19.588]
[1778627081175,30.89,80667.01,24.0,0.54733,0.00026,19.58803]
[1778627086210,30.89,80666.13,24.0,0.5471,0.00026,19.58916]
[1778627091245,30.89,80666.6,24.0,0.54723,0.00026,19.58855]
[1778627096280,30.89,80666.62,24.0,0.54723,0.00026,19.58853]
[1778627101316,30.89,80666.08,24.0,0.54709,0.00026,19.58922]
[1778627106351,30.89,80667.48,24.0,0.54745,0.00026,19.58743]
[1778627111386,30.89,80668.4,24.0,0.54769,0.00026,19.58624]
[1778627117428,30.89,80669.05,24.0,0.54786,0.00026,19.5854]
[1778627122463,30.89,80667.6,24.0,0.54748,0.00026,19.58728]
[1778627127498,30.89,80666.88,24.0,0.5473,0.00026,19.58821]
[1778627133541,30.89,80665.66,24.0,0.54699,0.00026,19.58475]
[1778627143612,30.89,80665.66,24.0,0.54699,0.00026,19.58474]
[1778627148647,30.89,80667.77,24.0,0.54754,0.00026,19.58204]
[1778627153683,30.89,80665.13,24.0,0.54685,0.00026,19.58542]
[1778627154755,30.89,80665.13,24.0,0.54685,0.00026,19.58542]
[1778627154829,30.89,80665.13,24.0,0.54685,0.00026,19.58542]
[1778627154932,30.89,80665.13,24.0,0.54685,0.00026,19.58542]
[1778627154983,30.89,80665.13,24.0,0.54685,0.00026,19.58542]
[1778627155262,30.89,80661.83,24.0,0.546,0.00026,19.58955]
[1778627155377,30.89,80661.83,24.0,0.546,0.00026,19.58955]
[1778627155701,30.89,80650.3,24.0,0.543,0.00026,19.60329]
[1778627156708,30.89,80643.29,24.0,0.54118,0.00026,19.61111]
[1778627159331,30.89,80643.33,24.0,0.54119,0.00026,19.61108]
[1778627163722,30.9,80643.84,24.0,0.54132,0.00026,19.61055]
[1778627168793,30.9,80643.77,24.0,0.54129,0.00026,19.61066]
[1778627173828,30.91,80643.82,24.0,0.5413,0.00026,19.61063]
[1778627175681,30.91,80647.34,24.0,0.54221,0.00026,19.60675]
[1778627177089,30.91,80651.08,24.0,0.54318,0.00026,19.60253]
[1778627185912,30.91,80652.44,24.0,0.54353,0.00026,19.60098]
[1778627188467,30.91,80652.94,24.0,0.54366,0.00026,19.60039]
[1778627194975,30.91,80653.57,24.0,0.54384,0.00026,19.59461]
[1778627202025,30.9,80653.37,24.0,0.54379,0.00026,19.59481]
[1778627207060,30.9,80653.17,24.0,0.54375,0.00026,19.59503]
[1778627215117,30.89,80653.16,24.0,0.54375,0.00026,19.595]
[1778627217864,30.89,80652.65,24.0,0.54362,0.00026,19.5956]
[1778627219374,30.89,80650.34,24.0,0.54302,0.00026,19.59825]
[1778627219442,30.89,80650.34,24.0,0.54302,0.00026,19.59825]
[1778627220431,30.89,80647.64,24.0,0.54232,0.00026,19.60132]
[1778627220460,30.89,80647.64,24.0,0.54232,0.00026,19.60132]
[1778627220831,30.89,80647.64,24.0,0.54232,0.00026,19.60132]
[1778627220933,30.9,80634.99,24.0,0.53903,0.00026,19.61484]
[1778627221380,30.9,80629.22,24.0,0.53752,0.00026,19.62057]
[1778627223543,30.9,80632.06,24.0,0.53826,0.00026,19.61779]
[1778627224579,30.9,80632.5,24.0,0.53838,0.00026,19.61735]
[1778627230223,30.9,80637.31,24.0,0.53963,0.00026,19.61248]
[1778627234251,30.9,80642.52,24.0,0.54098,0.00026,19.60699]
[1778627239286,30.91,80643.64,24.0,0.54126,0.00026,19.6058]
[1778627244321,30.91,80643.83,24.0,0.54131,0.00026,19.6056]
[1778627247459,30.9,80643.5,24.0,0.54123,0.00026,19.60595]
[1778627249356,30.9,80637.15,24.0,0.53958,0.00026,19.61268]
[1778627254391,30.91,80633.82,24.0,0.53872,0.00026,19.61108]
[1778627261440,30.91,80633.23,24.0,0.53856,0.00026,19.61168]
[1778627267482,30.91,80634.14,24.0,0.53879,0.00026,19.61078]
[1778627273589,30.91,80633.56,24.0,0.53864,0.00026,19.61137]
[1778627274531,30.92,80628.84,24.0,0.53741,0.00026,19.61602]
[1778627279587,30.92,80628.27,24.0,0.53726,0.00026,19.61657]
[1778627285608,30.92,80629.37,24.0,0.53755,0.00026,19.61552]
[1778627290643,30.92,80628.14,24.0,0.53723,0.00026,19.61671]
[1778627295678,30.92,80623.44,24.0,0.536,0.00026,19.62112]
[1778627300713,30.92,80623.24,24.0,0.53595,0.00026,19.6213]
[1778627305828,30.92,80623.24,24.0,0.53595,0.00026,19.6213]
[1778627309405,30.92,80622.42,24.0,0.53574,0.00026,19.62205]
[1778627309592,30.92,80622.42,24.0,0.53574,0.00026,19.62205]
[1778627310279,30.92,80621.32,24.0,0.53545,0.00026,19.62304]
[1778627310323,30.92,80621.32,24.0,0.53545,0.00026,19.62304]
[1778627310784,30.92,80619.09,24.0,0.53487,0.00026,19.62503]
[1778627312113,30.92,80619.09,24.0,0.53487,0.00026,19.62503]
[1778627312839,30.92,80617.78,24.0,0.53454,0.00026,19.62117]
[1778627320135,30.92,80615.62,24.0,0.53398,0.00026,19.62302]
[1778627320176,30.92,80615.79,24.0,0.53402,0.00026,19.62288]
[1778627320975,30.92,80615.79,24.0,0.53402,0.00026,19.62288]
[1778627321076,30.92,80620.25,24.0,0.53518,0.00026,19.61898]
[1778627325892,30.92,80624.09,24.0,0.53618,0.00026,19.61549]
[1778627331934,30.92,80624.29,24.0,0.53624,0.00026,19.61531]
[1778627332421,30.92,80624.29,24.0,0.53624,0.00026,19.61531]
[1778627338983,30.92,80624.6,24.0,0.53632,0.00026,19.61502]
[1778627340497,30.92,80624.6,24.0,0.53632,0.00026,19.61502]
[1778627340553,30.92,80624.6,24.0,0.53632,0.00026,19.61502]
[1778627340997,30.92,80632.58,24.0,0.53839,0.00026,19.60735]
[1778627342004,30.92,80642.58,24.0,0.54099,0.00026,19.59698]
[1778627343201,30.92,80642.58,24.0,0.54099,0.00026,19.59698]
[1778627343798,30.92,80643.46,24.0,0.54122,0.00026,19.59603]
[1778627348127,30.91,80644.08,24.0,0.54138,0.00026,19.59535]
[1778627354088,30.91,80644.16,24.0,0.54141,0.00026,19.59525]
[1778627359123,30.91,80645.49,24.0,0.54176,0.00026,19.59378]
[1778627366172,30.91,80645.49,24.0,0.54176,0.00026,19.59377]
[1778627372214,30.91,80644.66,24.0,0.54155,0.00026,19.58965]
[1778627374455,30.91,80645.72,24.0,0.54183,0.00026,19.58848]
[1778627376931,30.91,80647.1,24.0,0.54219,0.00026,19.58694]
[1778627383505,30.9,80647.29,24.0,0.54224,0.00026,19.58672]
[1778627384300,30.9,80651.35,24.0,0.5433,0.00026,19.5821]
[1778627389335,30.9,80653.73,24.0,0.54392,0.00026,19.57932]
[1778627393363,30.9,80648.49,24.0,0.54256,0.00026,19.58536]
[1778627394810,30.9,80648.49,24.0,0.54256,0.00026,19.58536]
[1778627400412,30.91,80647.02,24.0,0.54217,0.00026,19.58705]
[1778627406454,30.91,80646.93,24.0,0.54214,0.00026,19.58715]
[1778627411489,30.91,80646.06,24.0,0.54191,0.00026,19.58815]
[1778627418538,30.92,80646.02,24.0,0.54189,0.00026,19.58824]
[1778627423573,30.93,80646.27,24.0,0.54195,0.00026,19.58799]
[1778627431631,30.94,80649.04,24.0,0.54267,0.00026,19.57993]
[1778627436666,30.93,80649.76,24.0,0.54286,0.00026,19.5791]
[1778627438111,30.93,80649.76,24.0,0.54286,0.00026,19.5791]
[1778627448144,30.93,80650.13,24.0,0.54296,0.00026,19.57866]
[1778627457813,30.92,80650.28,24.0,0.54301,0.00026,19.57842]
[1778627461527,30.92,80650.5,24.0,0.54307,0.00026,19.57816]
[1778627462125,30.92,80650.5,24.0,0.54307,0.00026,19.57816]
[1778627465359,30.92,80653.5,24.0,0.54385,0.00026,19.57467]
[1778627465414,30.92,80653.5,24.0,0.54385,0.00026,19.57467]
[1778627466876,30.91,80660.99,24.0,0.5458,0.00026,19.56567]
[1778627467685,30.91,80660.99,24.0,0.5458,0.00026,19.56567]
[1778627472918,30.91,80665.42,24.0,0.54695,0.00026,19.56013]
[1778627477377,30.92,80666.07,24.0,0.54711,0.00026,19.5593]
[1778627481910,30.92,80665.79,24.0,0.54704,0.00026,19.55967]
[1778627487385,30.92,80665.57,24.0,0.54698,0.00026,19.55995]
[1778627496084,30.92,80667.96,24.0,0.54761,0.00026,19.55188]
[1778627503134,30.92,80667.33,24.0,0.54744,0.00026,19.55271]
[1778627509177,30.92,80667.84,24.0,0.54757,0.00026,19.55206]
[1778627514212,30.92,80667.53,24.0,0.54749,0.00026,19.55247]
[1778627516642,30.92,80667.26,24.0,0.54742,0.00026,19.55282]
[1778627522268,30.93,80667.71,24.0,0.54754,0.00026,19.55226]
[1778627528311,30.93,80666.62,24.0,0.54725,0.00026,19.55367]
[1778627535360,30.93,80666.67,24.0,0.54726,0.00026,19.55362]
[1778627541402,30.93,80667.61,24.0,0.5475,0.00026,19.55243]
[1778627546437,30.93,80666.49,24.0,0.54721,0.00026,19.55387]
[1778627555500,30.94,80668.22,24.0,0.54767,0.00026,19.54664]
[1778627560535,30.94,80668.33,24.0,0.54769,0.00026,19.54651]
[1778627562413,30.94,80668.33,24.0,0.54769,0.00026,19.54651]
[1778627562416,30.94,80668.33,24.0,0.54769,0.00026,19.54651]
[1778627562494,30.94,80668.14,24.0,0.54764,0.00026,19.54676]
[1778627562593,30.94,80668.14,24.0,0.54764,0.00026,19.54676]
[1778627563224,30.94,80668.14,24.0,0.54764,0.00026,19.54676]
[1778627563384,30.94,80668.14,24.0,0.54764,0.00026,19.54676]
[1778627563401,30.94,80668.14,24.0,0.54764,0.00026,19.54676]
[1778627563390,30.94,80669.43,24.0,0.54798,0.00026,19.54508]
[1778627563975,30.94,80669.43,24.0,0.54798,0.00026,19.54508]
[1778627564147,30.94,80669.43,24.0,0.54798,0.00026,19.54508]
[1778627564217,30.94,80669.43,24.0,0.54798,0.00026,19.54508]
[1778627564284,30.94,80678.22,24.0,0.55026,0.00026,19.53332]
[1778627564482,30.94,80678.22,24.0,0.55026,0.00026,19.53332]
[1778627564914,30.94,80678.22,24.0,0.55026,0.00026,19.53332]
[1778627565076,30.94,80678.22,24.0,0.55026,0.00026,19.53332]
[1778627565141,30.94,80687.47,24.0,0.55266,0.00026,19.52026]
[1778627565711,30.94,80687.47,24.0,0.55266,0.00026,19.52026]
[1778627566220,30.93,80690.47,24.0,0.55343,0.00026,19.51586]
[1778627571613,30.93,80689.37,24.0,0.55316,0.00026,19.51744]
[1778627573013,30.93,80689.37,24.0,0.55316,0.00026,19.51744]
[1778627574961,30.93,80689.6,24.0,0.55321,0.00026,19.51711]
[1778627576124,30.93,80690.75,24.0,0.55351,0.00026,19.51543]
[1778627579838,30.93,80690.67,24.0,0.55349,0.00026,19.51556]
[1778627579886,30.93,80690.67,24.0,0.55349,0.00026,19.51556]
[1778627581405,30.94,80692.12,24.0,0.55386,0.00026,19.51344]
[1778627581684,30.94,80691.45,24.0,0.55369,0.00026,19.51442]
[1778627587726,30.93,80691.08,24.0,0.5536,0.00026,19.51493]
[1778627592761,30.93,80691.08,24.0,0.5536,0.00026,19.5149]
[1778627595089,30.93,80691.08,24.0,0.5536,0.00026,19.5149]
[1778627595261,30.93,80691.08,24.0,0.5536,0.00026,19.5149]
[1778627595782,30.93,80686.7,24.0,0.55247,0.00026,19.52128]
[1778627597376,30.93,80686.7,24.0,0.55247,0.00026,19.52128]
[1778627597605,30.92,80683.71,24.0,0.5517,0.00026,19.52555]
[1778627597819,30.92,80683.71,24.0,0.5517,0.00026,19.52555]
[1778627598333,30.92,80683.71,24.0,0.5517,0.00026,19.52555]
[1778627599123,30.92,80683.37,24.0,0.55161,0.00026,19.52602]
[1778627599188,30.92,80682.16,24.0,0.5513,0.00026,19.52773]
[1778627599899,30.92,80682.16,24.0,0.5513,0.00026,19.52773]
[1778627600467,30.92,80682.16,24.0,0.5513,0.00026,19.52773]
[1778627599998,30.92,80681.05,24.0,0.55101,0.00026,19.5293]
[1778627600817,30.92,80680.75,24.0,0.55093,0.00026,19.52971]
[1778627605850,30.92,80680.93,24.0,0.55098,0.00026,19.52944]
[1778627605878,30.92,80680.93,24.0,0.55098,0.00026,19.52944]
[1778627606752,30.92,80678.17,24.0,0.55027,0.00026,19.53326]
[1778627606859,30.92,80671.16,24.0,0.54845,0.00026,19.5427]
[1778627609136,30.92,80668.48,24.0,0.54775,0.00026,19.5462]
[1778627611058,30.92,80666.98,24.0,0.54736,0.00026,19.54814]
[1778627611077,30.92,80666.98,24.0,0.54736,0.00026,19.54814]
[1778627611118,30.92,80666.98,24.0,0.54736,0.00026,19.54814]
[1778627611241,30.92,80666.98,24.0,0.54736,0.00026,19.54814]
[1778627611289,30.92,80666.98,24.0,0.54736,0.00026,19.54814]
[1778627611294,30.92,80666.98,24.0,0.54736,0.00026,19.54814]
[1778627611330,30.92,80666.98,24.0,0.54736,0.00026,19.54814]
[1778627611430,30.92,80666.98,24.0,0.54736,0.00026,19.54814]
[1778627611467,30.92,80666.98,24.0,0.54736,0.00026,19.54814]
[1778627611487,30.92,80666.98,24.0,0.54736,0.00026,19.54814]
[1778627611621,30.92,80664.23,24.0,0.54666,0.00026,19.54661]
[1778627612485,30.93,80641.27,24.0,0.54068,0.00026,19.57335]
[1778627613050,30.93,80641.27,24.0,0.54068,0.00026,19.57335]
[1778627613070,30.93,80633.57,24.0,0.53868,0.00026,19.58133]
[1778627613532,30.93,80633.57,24.0,0.53868,0.00026,19.58133]
[1778627613913,30.93,80628.2,24.0,0.53728,0.00026,19.58661]
[1778627615365,30.93,80628.2,24.0,0.53728,0.00026,19.58661]
[1778627615399,30.93,80628.2,24.0,0.53728,0.00026,19.58661]
[1778627615408,30.93,80628.2,24.0,0.53728,0.00026,19.58661]
[1778627615454,30.93,80625.64,24.0,0.53661,0.00026,19.58904]
[1778627615539,30.93,80625.64,24.0,0.53661,0.00026,19.58904]
[1778627615548,30.93,80625.64,24.0,0.53661,0.00026,19.58904]
[1778627615567,30.93,80625.64,24.0,0.53661,0.00026,19.58904]
[1778627615583,30.93,80625.64,24.0,0.53661,0.00026,19.58904]
[1778627615647,30.93,80625.64,24.0,0.53661,0.00026,19.58904]
[1778627615842,30.93,80625.64,24.0,0.53661,0.00026,19.58904]
[1778627615869,30.93,80625.64,24.0,0.53661,0.00026,19.58904]
[1778627615966,30.93,80625.64,24.0,0.53661,0.00026,19.58904]
[1778627616257,30.93,80615.2,24.0,0.53389,0.00026,19.59837]
[1778627616964,30.93,80615.2,24.0,0.53389,0.00026,19.59837]
[1778627617101,30.93,80615.2,24.0,0.53389,0.00026,19.59837]
[1778627618852,30.93,80609.76,24.0,0.53248,0.00026,19.60287]
[1778627619223,30.93,80609.76,24.0,0.53248,0.00026,19.60287]
[1778627619373,30.93,80609.76,24.0,0.53248,0.00026,19.60287]
[1778627619788,30.93,80609.22,24.0,0.53234,0.00026,19.6033]
[1778627620269,30.93,80609.22,24.0,0.53234,0.00026,19.6033]
[1778627621402,30.93,80609.87,24.0,0.53251,0.00026,19.60278]
[1778627621456,30.92,80609.26,24.0,0.53235,0.00026,19.60326]
[1778627623288,30.92,80608.81,24.0,0.53223,0.00026,19.60362]
[1778627623686,30.92,80608.27,24.0,0.53209,0.00026,19.60405]
[1778627624539,30.92,80605.52,24.0,0.53137,0.00026,19.60619]
[1778627624752,30.92,80605.52,24.0,0.53137,0.00026,19.60619]
[1778627625534,30.92,80603.0,24.0,0.53072,0.00026,19.6081]
[1778627630601,30.92,80603.19,24.0,0.53077,0.00026,19.60795]
[1778627636070,30.91,80603.19,24.0,0.53077,0.00026,19.60794]
[1778627643058,30.92,80602.92,24.0,0.5307,0.00026,19.60814]
[1778627643393,30.92,80602.92,24.0,0.5307,0.00026,19.60814]
[1778627646171,30.92,80602.92,24.0,0.5307,0.00026,19.60815]
[1778627646298,30.92,80602.92,24.0,0.5307,0.00026,19.60815]
[1778627646757,30.92,80602.92,24.0,0.5307,0.00026,19.60815]
[1778627646863,30.92,80602.92,24.0,0.5307,0.00026,19.60815]
[1778627646962,30.92,80602.92,24.0,0.5307,0.00026,19.60815]
[1778627647030,30.92,80602.92,24.0,0.5307,0.00026,19.60815]
[1778627647085,30.92,80602.92,24.0,0.5307,0.00026,19.60815]
[1778627647110,30.92,80602.92,24.0,0.5307,0.00026,19.60815]
[1778627647237,30.92,80602.92,24.0,0.5307,0.00026,19.60815]
[1778627647275,30.92,80602.92,24.0,0.5307,0.00026,19.60815]
[1778627647351,30.92,80602.92,24.0,0.5307,0.00026,19.60815]
[1778627647503,30.92,80602.92,24.0,0.5307,0.00026,19.60815]
[1778627647363,30.92,80580.25,24.0,0.52478,0.00026,19.62294]
[1778627647638,30.92,80580.25,24.0,0.52478,0.00026,19.62294]
[1778627648156,30.92,80567.36,24.0,0.52141,0.00026,19.62942]
[1778627650742,30.92,80569.72,24.0,0.52202,0.00026,19.62834]
[1778627651177,30.92,80576.19,24.0,0.52371,0.00026,19.62514]
[1778627655291,30.92,80575.44,24.0,0.52352,0.00026,19.62552]
[1778627662659,30.92,80575.59,24.0,0.52356,0.00026,19.62545]
[1778627668297,30.92,80575.64,24.0,0.52357,0.00026,19.62542]
[1778627674339,30.92,80575.01,24.0,0.52341,0.00026,19.62074]
[1778627679374,30.92,80574.85,24.0,0.52337,0.00026,19.62082]
[1778627684409,30.91,80577.84,24.0,0.52415,0.00026,19.61925]
[1778627684657,30.91,80577.84,24.0,0.52415,0.00026,19.61925]
[1778627684703,30.91,80577.84,24.0,0.52415,0.00026,19.61925]
[1778627684718,30.91,80577.84,24.0,0.52415,0.00026,19.61925]
[1778627687430,30.91,80584.82,24.0,0.52598,0.00026,19.61529]
[1778627694235,30.91,80585.06,24.0,0.52604,0.00026,19.61515]
[1778627696171,30.92,80588.09,24.0,0.52683,0.00026,19.6133]
[1778627696420,30.92,80588.09,24.0,0.52683,0.00026,19.6133]
[1778627696498,30.91,80592.53,24.0,0.52799,0.00026,19.61045]
[1778627699519,30.91,80597.0,24.0,0.52916,0.00026,19.6074]
[1778627702975,30.91,80597.06,24.0,0.52918,0.00026,19.60735]
[1778627703547,30.91,80592.1,24.0,0.52789,0.00026,19.61072]
[1778627703945,30.91,80592.1,24.0,0.52789,0.00026,19.61072]
[1778627704554,30.91,80586.93,24.0,0.52653,0.00026,19.614]
[1778627705781,30.91,80589.32,24.0,0.52716,0.00026,19.61251]
[1778627711515,30.91,80587.8,24.0,0.52676,0.00026,19.61347]
[1778627716925,30.91,80587.49,24.0,0.52668,0.00026,19.61367]
[1778627717650,30.91,80594.88,24.0,0.52861,0.00026,19.60887]
[1778627718879,30.91,80594.88,24.0,0.52861,0.00026,19.60887]
[1778627718911,30.91,80594.88,24.0,0.52861,0.00026,19.60887]
[1778627718938,30.91,80594.88,24.0,0.52861,0.00026,19.60887]
[1778627719022,30.91,80598.74,24.0,0.52962,0.00026,19.60618]
[1778627720671,30.91,80603.81,24.0,0.53094,0.00026,19.60246]
[1778627727571,30.91,80603.85,24.0,0.53095,0.00026,19.60243]
[1778627728398,30.91,80603.85,24.0,0.53095,0.00026,19.60243]
[1778627728964,30.91,80603.85,24.0,0.53095,0.00026,19.60243]
[1778627729052,30.91,80601.46,24.0,0.53033,0.00026,19.60421]
[1778627729793,30.91,80601.46,24.0,0.53033,0.00026,19.60421]
[1778627730501,30.91,80601.46,24.0,0.53033,0.00026,19.60421]
[1778627730746,30.91,80596.71,24.0,0.52909,0.00026,19.60761]
[1778627735783,30.91,80596.52,24.0,0.52905,0.00026,19.60272]
[1778627740816,30.9,80597.0,24.0,0.52917,0.00026,19.60238]
[1778627745851,30.9,80599.31,24.0,0.52978,0.00026,19.60072]
[1778627751465,30.89,80601.71,24.0,0.53041,0.00026,19.59896]
[1778627752621,30.89,80601.72,24.0,0.53042,0.00026,19.59895]
[1778627752661,30.89,80602.62,24.0,0.53065,0.00026,19.59828]
[1778627753167,30.89,80602.62,24.0,0.53065,0.00026,19.59828]
[1778627753437,30.89,80602.62,24.0,0.53065,0.00026,19.59828]
[1778627753585,30.89,80602.62,24.0,0.53065,0.00026,19.59828]
[1778627753604,30.89,80602.62,24.0,0.53065,0.00026,19.59828]
[1778627755322,30.89,80604.07,24.0,0.53103,0.00026,19.59719]
[1778627755362,30.89,80604.07,24.0,0.53103,0.00026,19.59719]
[1778627755532,30.89,80604.07,24.0,0.53103,0.00026,19.59719]
[1778627755533,30.89,80605.85,24.0,0.5315,0.00026,19.59582]
[1778627755921,30.89,80601.23,24.0,0.53029,0.00026,19.59931]
[1778627756928,30.89,80596.6,24.0,0.52908,0.00026,19.60262]
[1778627763977,30.89,80598.55,24.0,0.52959,0.00026,19.60124]
[1778627768005,30.88,80602.61,24.0,0.53065,0.00026,19.59827]
[1778627773040,30.88,80603.92,24.0,0.531,0.00026,19.59727]
[1778627778075,30.88,80600.59,24.0,0.53013,0.00026,19.59974]
[1778627781096,30.87,80598.02,24.0,0.52946,0.00026,19.60158]
[1778627783110,30.87,80598.08,24.0,0.52948,0.00026,19.60153]
[1778627789152,30.86,80597.18,24.0,0.52925,0.00026,19.60215]
[1778627792173,30.86,80602.54,24.0,0.53066,0.00026,19.59324]
[1778627797208,30.86,80602.37,24.0,0.53062,0.00026,19.59335]
[1778627800481,30.85,80603.4,24.0,0.53089,0.00026,19.59257]
[1778627800528,30.85,80603.4,24.0,0.53089,0.00026,19.59257]
[1778627800573,30.85,80603.4,24.0,0.53089,0.00026,19.59257]
[1778627800634,30.85,80603.4,24.0,0.53089,0.00026,19.59257]
[1778627802243,30.85,80608.83,24.0,0.53231,0.00026,19.58834]
[1778627806162,30.85,80608.41,24.0,0.5322,0.00026,19.58867]
[1778627811309,30.85,80607.78,24.0,0.53204,0.00026,19.58917]
[1778627813582,30.85,80607.78,24.0,0.53204,0.00026,19.58917]
[1778627813649,30.85,80607.78,24.0,0.53204,0.00026,19.58917]
[1778627819275,30.85,80607.64,24.0,0.532,0.00026,19.58928]
[1778627822062,30.85,80607.81,24.0,0.53205,0.00026,19.58914]
[1778627822386,30.85,80607.93,24.0,0.53208,0.00026,19.58904]
[1778627827421,30.85,80607.46,24.0,0.53196,0.00026,19.58941]
[1778627829618,30.85,80607.89,24.0,0.53207,0.00026,19.58907]
[1778627831449,30.85,80603.62,24.0,0.53095,0.00026,19.59239]
[1778627836484,30.85,80600.57,24.0,0.53015,0.00026,19.59466]
[1778627837262,30.85,80600.57,24.0,0.53015,0.00026,19.59466]
[1778627837492,30.85,80600.91,24.0,0.53024,0.00026,19.59442]
[1778627838121,30.85,80600.91,24.0,0.53024,0.00026,19.59442]
[1778627838498,30.85,80601.44,24.0,0.53038,0.00026,19.59402]
[1778627841684,30.85,80601.47,24.0,0.53039,0.00026,19.594]
[1778627842526,30.85,80601.45,24.0,0.53038,0.00026,19.59402]
[1778627848687,30.85,80601.49,24.0,0.53039,0.00026,19.59398]
[1778627848768,30.85,80601.49,24.0,0.53039,0.00026,19.59398]
[1778627848813,30.85,80601.49,24.0,0.53039,0.00026,19.59398]
[1778627849553,30.85,80601.49,24.0,0.53039,0.00026,19.59398]
[1778627849627,30.85,80601.49,24.0,0.53039,0.00026,19.59398]
[1778627849652,30.84,80606.47,24.0,0.5317,0.00026,19.59018]
[1778627850919,30.84,80609.93,24.0,0.53261,0.00026,19.58742]
[1778627856624,30.84,80614.38,24.0,0.53378,0.00026,19.5787]
[1778627858027,30.84,80614.34,24.0,0.53377,0.00026,19.57873]
[1778627858640,30.84,80615.88,24.0,0.53417,0.00026,19.57741]
[1778627858976,30.84,80615.88,24.0,0.53417,0.00026,19.57741]
[1778627860317,30.84,80617.2,24.0,0.53452,0.00026,19.57627]
[1778627860652,30.84,80617.37,24.0,0.53456,0.00026,19.57612]
[1778627860954,30.84,80617.37,24.0,0.53456,0.00026,19.57612]
[1778627860957,30.84,80617.37,24.0,0.53456,0.00026,19.57612]
[1778627862402,30.84,80617.42,24.0,0.53458,0.00026,19.57607]
[1778627866101,30.84,80618.73,24.0,0.53492,0.00026,19.57492]
[1778627871313,30.84,80619.39,24.0,0.53509,0.00026,19.57433]
[1778627872340,30.84,80620.53,24.0,0.53539,0.00026,19.57331]
[1778627875560,30.84,80618.92,24.0,0.53497,0.00026,19.57475]
[1778627875730,30.84,80618.92,24.0,0.53497,0.00026,19.57475]
[1778627875757,30.84,80615.08,24.0,0.53396,0.00026,19.5781]
[1778627875829,30.84,80615.08,24.0,0.53396,0.00026,19.5781]
[1778627875871,30.84,80615.08,24.0,0.53396,0.00026,19.5781]
[1778627876033,30.84,80615.08,24.0,0.53396,0.00026,19.5781]
[1778627876117,30.84,80615.08,24.0,0.53396,0.00026,19.5781]
[1778627876603,30.84,80615.08,24.0,0.53396,0.00026,19.5781]
[1778627876764,30.84,80604.13,24.0,0.5311,0.00026,19.58697]
[1778627881799,30.84,80602.58,24.0,0.53069,0.00026,19.58813]
[1778627883610,30.84,80602.23,24.0,0.5306,0.00026,19.58839]
[1778627885827,30.84,80598.04,24.0,0.52951,0.00026,19.59144]
[1778627890863,30.83,80597.73,24.0,0.52943,0.00026,19.59165]
[1778627895898,30.83,80597.97,24.0,0.52949,0.00026,19.59147]
[1778627900975,30.82,80598.01,24.0,0.5295,0.00026,19.59144]
[1778627901042,30.83,80591.82,24.0,0.52788,0.00026,19.59569]
[1778627902795,30.83,80591.82,24.0,0.52788,0.00026,19.59569]
[1778627906975,30.83,80587.24,24.0,0.52668,0.00026,19.59863]
[1778627912016,30.83,80588.85,24.0,0.5271,0.00026,19.59262]
[1778627915812,30.84,80588.99,24.0,0.52714,0.00026,19.59253]
[1778627926114,30.85,80588.54,24.0,0.52701,0.00026,19.59284]
[1778627927370,30.85,80588.54,24.0,0.52701,0.00026,19.59284]
[1778627933165,30.85,80585.34,24.0,0.52617,0.00026,19.59483]
[1778627937370,30.85,80585.31,24.0,0.52616,0.00026,19.59485]
[1778627943235,30.86,80588.37,24.0,0.52696,0.00026,19.59297]
[1778627945807,30.86,80588.24,24.0,0.52693,0.00026,19.59306]
[1778627951292,30.87,80588.6,24.0,0.52702,0.00026,19.59284]
[1778627956327,30.87,80588.19,24.0,0.52691,0.00026,19.59311]
[1778627961362,30.87,80593.46,24.0,0.52828,0.00026,19.5897]
[1778627961908,30.87,80593.46,24.0,0.52828,0.00026,19.5897]
[1778627962847,30.87,80593.46,24.0,0.52828,0.00026,19.5897]
[1778627962887,30.87,80593.46,24.0,0.52828,0.00026,19.5897]
[1778627968411,30.88,80593.31,24.0,0.52824,0.00026,19.58981]
[1778627969260,30.88,80593.31,24.0,0.52824,0.00026,19.58981]
[1778627974453,30.88,80593.15,24.0,0.5282,0.00026,19.58491]
[1778627979488,30.88,80594.01,24.0,0.52843,0.00026,19.58433]
[1778627985533,30.89,80593.55,24.0,0.52831,0.00026,19.58465]
[1778627987426,30.89,80593.84,24.0,0.52838,0.00026,19.58445]
[1778627987537,30.89,80593.84,24.0,0.52838,0.00026,19.58445]
[1778627987556,30.89,80593.84,24.0,0.52838,0.00026,19.58445]
[1778627987758,30.89,80598.14,24.0,0.52951,0.00026,19.58148]
[1778627988451,30.89,80598.14,24.0,0.52951,0.00026,19.58148]
[1778627988774,30.89,80607.31,24.0,0.5319,0.00026,19.57461]
[1778627989561,30.89,80611.5,24.0,0.533,0.00026,19.57123]
[1778627991669,30.89,80611.09,24.0,0.53289,0.00026,19.57157]
[1778627995931,30.89,80610.83,24.0,0.53283,0.00026,19.57178]
[1778628001645,30.88,80610.86,24.0,0.53284,0.00026,19.57175]
[1778628005272,30.88,80611.64,24.0,0.53304,0.00026,19.57111]
[1778628005372,30.88,80611.64,24.0,0.53304,0.00026,19.57111]
[1778628010708,30.88,80608.19,24.0,0.53214,0.00026,19.5739]
[1778628015743,30.88,80608.94,24.0,0.53234,0.00026,19.57329]
[1778628018701,30.88,80608.36,24.0,0.53218,0.00026,19.57375]
[1778628023799,30.88,80607.86,24.0,0.53206,0.00026,19.57414]
[1778628028834,30.88,80607.74,24.0,0.53203,0.00026,19.57424]
[1778628030071,30.88,80605.47,24.0,0.53143,0.00026,19.57601]
[1778628030849,30.88,80600.23,24.0,0.53006,0.00026,19.57994]
[1778628032362,30.88,80599.55,24.0,0.52989,0.00026,19.57542]
[1778628041926,30.87,80602.44,24.0,0.53065,0.00026,19.57327]
[1778628047968,30.86,80601.58,24.0,0.53043,0.00026,19.5739]
[1778628053003,30.86,80603.52,24.0,0.53094,0.00026,19.57244]
[1778628061059,30.86,80603.26,24.0,0.53088,0.00026,19.57262]
[1778628066094,30.85,80602.76,24.0,0.53075,0.00026,19.57299]
[1778628071129,30.85,80602.55,24.0,0.53069,0.00026,19.57314]
[1778628074150,30.85,80596.94,24.0,0.52923,0.00026,19.57721]
[1778628076164,30.85,80601.48,24.0,0.53042,0.00026,19.57392]
[1778628081199,30.84,80600.35,24.0,0.53012,0.00026,19.57475]
[1778628086478,30.84,80599.89,24.0,0.53,0.00026,19.57507]
[1778628086494,30.84,80601.51,24.0,0.53043,0.00026,19.57388]
[1778628089864,30.84,80603.03,24.0,0.53083,0.00026,19.57275]
[1778628089895,30.84,80603.03,24.0,0.53083,0.00026,19.57275]
[1778628092276,30.84,80599.09,24.0,0.5298,0.00026,19.57063]
[1778628093347,30.84,80599.09,24.0,0.5298,0.00026,19.57063]
[1778628093448,30.84,80596.48,24.0,0.52912,0.00026,19.57249]
[1778628094046,30.84,80596.48,24.0,0.52912,0.00026,19.57249]
[1778628094290,30.84,80596.77,24.0,0.52919,0.00026,19.57228]
[1778628099343,30.83,80594.18,24.0,0.52852,0.00026,19.57406]
[1778628104378,30.83,80595.44,24.0,0.52885,0.00026,19.57319]
[1778628109413,30.82,80597.64,24.0,0.52943,0.00026,19.57163]
[1778628114448,30.82,80598.6,24.0,0.52969,0.00026,19.57094]
[1778628116311,30.82,80598.6,24.0,0.52969,0.00026,19.57094]
[1778628116627,30.82,80598.6,24.0,0.52969,0.00026,19.57094]
[1778628116658,30.82,80600.35,24.0,0.53015,0.00026,19.56967]
[1778628118476,30.82,80604.83,24.0,0.53132,0.00026,19.5663]
[1778628123511,30.82,80605.51,24.0,0.5315,0.00026,19.56577]
[1778628124509,30.82,80605.51,24.0,0.5315,0.00026,19.56577]
[1778628124523,30.82,80605.51,24.0,0.5315,0.00026,19.56577]
[1778628124704,30.82,80605.51,24.0,0.5315,0.00026,19.56577]
[1778628124786,30.82,80605.51,24.0,0.5315,0.00026,19.56577]
[1778628124983,30.82,80605.51,24.0,0.5315,0.00026,19.56577]
[1778628124873,30.82,80605.44,24.0,0.53148,0.00026,19.56582]
[1778628125528,30.82,80615.08,24.0,0.53401,0.00026,19.55794]
[1778628126535,30.82,80623.87,24.0,0.53631,0.00026,19.55007]
[1778628127482,30.82,80623.87,24.0,0.53631,0.00026,19.55007]
[1778628133584,30.82,80624.15,24.0,0.53638,0.00026,19.54983]
[1778628135689,30.82,80625.11,24.0,0.53663,0.00026,19.54893]
[1778628141640,30.83,80626.98,24.0,0.53712,0.00026,19.54717]
[1778628150703,30.83,80627.11,24.0,0.53715,0.00026,19.54708]
[1778628159769,30.84,80627.19,24.0,0.53717,0.00026,19.542]
[1778628164927,30.84,80627.64,24.0,0.53728,0.00026,19.54158]
[1778628171857,30.85,80627.78,24.0,0.53732,0.00026,19.54146]
[1778628175532,30.85,80627.47,24.0,0.53723,0.00026,19.54177]
[1778628180920,30.85,80627.35,24.0,0.5372,0.00026,19.5419]
[1778628185955,30.86,80626.95,24.0,0.53709,0.00026,19.5423]
[1778628191997,30.86,80626.49,24.0,0.53697,0.00026,19.54275]
[1778628194161,30.86,80626.29,24.0,0.53691,0.00026,19.54294]
[1778628194185,30.86,80626.29,24.0,0.53691,0.00026,19.54294]
[1778628194236,30.86,80626.29,24.0,0.53691,0.00026,19.54294]
[1778628194305,30.86,80626.29,24.0,0.53691,0.00026,19.54294]
[1778628194375,30.86,80626.29,24.0,0.53691,0.00026,19.54294]
[1778628194419,30.86,80626.29,24.0,0.53691,0.00026,19.54294]
[1778628194428,30.86,80626.29,24.0,0.53691,0.00026,19.54294]
[1778628194452,30.86,80626.29,24.0,0.53691,0.00026,19.54294]
[1778628194538,30.86,80626.29,24.0,0.53691,0.00026,19.54294]
[1778628195018,30.86,80611.91,24.0,0.53315,0.00026,19.55574]
[1778628195261,30.86,80611.91,24.0,0.53315,0.00026,19.55574]
[1778628195715,30.86,80611.91,24.0,0.53315,0.00026,19.55574]
[1778628196025,30.86,80603.8,24.0,0.53102,0.00026,19.56219]
[1778628196969,30.86,80603.8,24.0,0.53102,0.00026,19.56219]
[1778628197032,30.86,80601.75,24.0,0.53049,0.00026,19.56373]
[1778628198608,30.86,80602.56,24.0,0.5307,0.00026,19.56312]
[1778628199775,30.86,80602.72,24.0,0.53074,0.00026,19.563]
[1778628212137,30.85,80598.83,24.0,0.52974,0.00026,19.56081]
[1778628217172,30.85,80598.39,24.0,0.52962,0.00026,19.56112]
[1778628222034,30.84,80599.52,24.0,0.52992,0.00026,19.5603]
[1778628225059,30.84,80602.83,24.0,0.53079,0.00026,19.55784]
[1778628227418,30.84,80602.65,24.0,0.53074,0.00026,19.55798]
[1778628227447,30.84,80602.65,24.0,0.53074,0.00026,19.55798]
[1778628227474,30.84,80602.65,24.0,0.53074,0.00026,19.55798]
[1778628227574,30.84,80604.03,24.0,0.53111,0.00026,19.55693]
[1778628228249,30.84,80609.11,24.0,0.53244,0.00026,19.55294]
[1778628233284,30.84,80610.55,24.0,0.53282,0.00026,19.55176]
[1778628236049,30.84,80609.42,24.0,0.53252,0.00026,19.55268]
[1778628241340,30.84,80608.18,24.0,0.5322,0.00026,19.55368]
[1778628243076,30.84,80608.18,24.0,0.5322,0.00026,19.55368]
[1778628243177,30.84,80608.48,24.0,0.53228,0.00026,19.55344]
[1778628247156,30.84,80608.39,24.0,0.53225,0.00026,19.55351]
[1778628254064,30.83,80606.07,24.0,0.53165,0.00026,19.55534]
[1778628254116,30.83,80606.07,24.0,0.53165,0.00026,19.55534]
[1778628255207,30.83,80606.47,24.0,0.53175,0.00026,19.55502]
[1778628255614,30.83,80606.47,24.0,0.53175,0.00026,19.55502]
[1778628255621,30.84,80607.16,24.0,0.53193,0.00026,19.55448]
[1778628256800,30.84,80607.16,24.0,0.53193,0.00026,19.55448]
[1778628256901,30.84,80607.12,24.0,0.53192,0.00026,19.55451]
[1778628262488,30.83,80607.16,24.0,0.53193,0.00026,19.55448]
[1778628267523,30.83,80606.85,24.0,0.53185,0.00026,19.55472]
[1778628272558,30.83,80607.34,24.0,0.53199,0.00026,19.5493]
[1778628277594,30.83,80603.16,24.0,0.53089,0.00026,19.55254]
[1778628283014,30.83,80602.32,24.0,0.53067,0.00026,19.55316]
[1778628283842,30.83,80603.22,24.0,0.53091,0.00026,19.55248]
[1778628283851,30.83,80603.22,24.0,0.53091,0.00026,19.55248]
[1778628283897,30.83,80603.22,24.0,0.53091,0.00026,19.55248]
[1778628283999,30.83,80603.22,24.0,0.53091,0.00026,19.55248]
[1778628284021,30.83,80603.22,24.0,0.53091,0.00026,19.55248]
[1778628284045,30.83,80606.17,24.0,0.53169,0.00026,19.55021]
[1778628284293,30.83,80606.17,24.0,0.53169,0.00026,19.55021]
[1778628284861,30.83,80612.78,24.0,0.53342,0.00026,19.54485]
[1778628286212,30.83,80612.78,24.0,0.53342,0.00026,19.54485]
[1778628285652,30.83,80622.13,24.0,0.53587,0.00026,19.53663]
[1778628289587,30.83,80623.0,24.0,0.5361,0.00026,19.53583]
[1778628294715,30.83,80623.34,24.0,0.53618,0.00026,19.53553]
[1778628300759,30.83,80625.42,24.0,0.53673,0.00026,19.5336]
[1778628306801,30.84,80626.73,24.0,0.53706,0.00026,19.53238]
[1778628311839,30.84,80626.57,24.0,0.53702,0.00026,19.53255]
[1778628322918,30.85,80626.75,24.0,0.53706,0.00026,19.53241]
[1778628328960,30.86,80626.64,24.0,0.53702,0.00026,19.53254]
[1778628333995,30.86,80626.65,24.0,0.53703,0.00026,19.52751]
[1778628340042,30.86,80627.06,24.0,0.53713,0.00026,19.52714]
[1778628346084,30.87,80627.2,24.0,0.53717,0.00026,19.52703]
[1778628346551,30.87,80627.2,24.0,0.53717,0.00026,19.52703]
[1778628349722,30.87,80632.98,24.0,0.53868,0.00026,19.52136]
[1778628351911,30.87,80629.5,24.0,0.53776,0.00026,19.52482]
[1778628355975,30.88,80626.79,24.0,0.53705,0.00026,19.52746]
[1778628358168,30.88,80631.35,24.0,0.53824,0.00026,19.52303]
[1778628363203,30.89,80631.82,24.0,0.53836,0.00026,19.52259]
[1778628370252,30.89,80631.96,24.0,0.53839,0.00026,19.52248]
[1778628375287,30.9,80632.38,24.0,0.53849,0.00026,19.52208]
[1778628376753,30.9,80632.38,24.0,0.53849,0.00026,19.52208]
[1778628376929,30.9,80632.38,24.0,0.53849,0.00026,19.52208]
[1778628378308,30.9,80640.61,24.0,0.54064,0.00026,19.51358]
[1778628378906,30.9,80640.61,24.0,0.54064,0.00026,19.51358]
[1778628379315,30.9,80644.45,24.0,0.54165,0.00026,19.50942]
[1778628380322,30.9,80649.79,24.0,0.54304,0.00026,19.50342]
[1778628389385,30.9,80649.09,24.0,0.54286,0.00026,19.5042]
[1778628391338,30.9,80649.09,24.0,0.54286,0.00026,19.5042]
[1778628397776,30.89,80652.57,24.0,0.54378,0.00026,19.49513]
[1778628401716,30.89,80652.46,24.0,0.54375,0.00026,19.49524]
[1778628401911,30.89,80652.46,24.0,0.54375,0.00026,19.49524]
[1778628402476,30.89,80647.3,24.0,0.54241,0.00026,19.50116]
[1778628406535,30.89,80644.48,24.0,0.54167,0.00026,19.5043]
[1778628407555,30.89,80644.45,24.0,0.54166,0.00026,19.50433]
[1778628413553,30.89,80642.4,24.0,0.54112,0.00026,19.50659]
[1778628418588,30.9,80642.15,24.0,0.54105,0.00026,19.5069]
[1778628421572,30.9,80642.07,24.0,0.54103,0.00026,19.507]
[1778628424630,30.91,80645.91,24.0,0.54202,0.00026,19.50281]
[1778628429665,30.91,80646.55,24.0,0.54219,0.00026,19.50211]
[1778628436714,30.91,80647.03,24.0,0.54232,0.00026,19.50156]
[1778628441749,30.91,80646.56,24.0,0.5422,0.00026,19.50208]
[1778628446784,30.91,80645.7,24.0,0.54197,0.00026,19.50303]
[1778628452826,30.9,80646.99,24.0,0.54232,0.00026,19.49654]
[1778628457861,30.9,80647.03,24.0,0.54233,0.00026,19.49649]
[1778628463903,30.9,80647.91,24.0,0.54257,0.00026,19.49548]
[1778628468938,30.9,80649.34,24.0,0.54294,0.00026,19.49384]
[1778628474981,30.9,80649.37,24.0,0.54295,0.00026,19.4938]
[1778628482029,30.89,80649.07,24.0,0.54288,0.00026,19.49413]
[1778628483361,30.89,80649.07,24.0,0.54288,0.00026,19.49413]
[1778628486057,30.89,80653.06,24.0,0.54392,0.00026,19.4895]
[1778628491092,30.89,80654.12,24.0,0.5442,0.00026,19.48825]
[1778628497134,30.89,80655.65,24.0,0.5446,0.00026,19.48643]
[1778628502169,30.89,80657.22,24.0,0.54501,0.00026,19.48454]
[1778628507204,30.89,80656.36,24.0,0.54478,0.00026,19.48558]
[1778628513246,30.89,80657.06,24.0,0.54497,0.00026,19.47969]
[1778628518285,30.89,80657.62,24.0,0.54512,0.00026,19.47901]
[1778628525334,30.89,80657.09,24.0,0.54498,0.00026,19.47966]
[1778628530369,30.89,80657.15,24.0,0.545,0.00026,19.47958]
[1778628540439,30.89,80657.25,24.0,0.54502,0.00026,19.47946]
[1778628545474,30.89,80653.71,24.0,0.5441,0.00026,19.48369]
[1778628547488,30.89,80648.97,24.0,0.54286,0.00026,19.48919]
[1778628551516,30.89,80653.16,24.0,0.54396,0.00026,19.48433]
[1778628556822,30.89,80654.61,24.0,0.54434,0.00026,19.48261]
[1778628557698,30.89,80654.94,24.0,0.54442,0.00026,19.48222]
[1778628560664,30.89,80649.99,24.0,0.54313,0.00026,19.488]
[1778628561001,30.89,80649.99,24.0,0.54313,0.00026,19.488]
[1778628568027,30.89,80648.62,24.0,0.54277,0.00026,19.48956]
[1778628574678,30.89,80648.14,24.0,0.54266,0.00026,19.48505]
[1778628580719,30.88,80647.29,24.0,0.54244,0.00026,19.486]
[1778628582061,30.88,80647.29,24.0,0.54244,0.00026,19.486]
[1778628586433,30.88,80644.61,24.0,0.54174,0.00026,19.48899]
[1778628593549,30.88,80644.4,24.0,0.54168,0.00026,19.48923]
[1778628593551,30.88,80644.4,24.0,0.54168,0.00026,19.48923]
[1778628598845,30.88,80648.71,24.0,0.54281,0.00026,19.48439]
[1778628603881,30.88,80648.5,24.0,0.54276,0.00026,19.48462]
[1778628607251,30.88,80647.99,24.0,0.54263,0.00026,19.48519]
[1778628608014,30.88,80647.67,24.0,0.54254,0.00026,19.48556]
[1778628614960,30.88,80646.45,24.0,0.54222,0.00026,19.48692]
[1778628620177,30.88,80646.58,24.0,0.54226,0.00026,19.48678]
[1778628620579,30.88,80646.62,24.0,0.54227,0.00026,19.48673]
[1778628622546,30.88,80646.58,24.0,0.54226,0.00026,19.48677]
[1778628622580,30.88,80646.5,24.0,0.54224,0.00026,19.48686]
[1778628627921,30.88,80644.1,24.0,0.54161,0.00026,19.48953]
[1778628634093,30.88,80643.08,24.0,0.54135,0.00026,19.48561]
[1778628639128,30.88,80643.61,24.0,0.54149,0.00026,19.48503]
[1778628644163,30.88,80644.52,24.0,0.54173,0.00026,19.48403]
[1778628649199,30.88,80644.06,24.0,0.54161,0.00026,19.48454]
[1778628654234,30.88,80642.58,24.0,0.54122,0.00026,19.48616]
[1778628659313,30.88,80644.01,24.0,0.54159,0.00026,19.4846]
[1778628661323,30.88,80644.12,24.0,0.54162,0.00026,19.48447]
[1778628663341,30.88,80647.96,24.0,0.54263,0.00026,19.48018]
[1778628668376,30.88,80648.16,24.0,0.54268,0.00026,19.47995]
[1778628671054,30.88,80648.05,24.0,0.54265,0.00026,19.48007]
[1778628672296,30.88,80645.84,24.0,0.54207,0.00026,19.48256]
[1778628677439,30.88,80644.28,24.0,0.54167,0.00026,19.48429]
[1778628677828,30.88,80644.28,24.0,0.54167,0.00026,19.48429]
[1778628678019,30.88,80644.28,24.0,0.54167,0.00026,19.48429]
[1778628683481,30.88,80649.69,24.0,0.54308,0.00026,19.47819]
[1778628686461,30.88,80649.38,24.0,0.543,0.00026,19.47854]
[1778628686939,30.88,80648.21,24.0,0.5427,0.00026,19.47988]
[1778628687509,30.88,80644.07,24.0,0.54161,0.00026,19.48451]
[1778628692427,30.88,80642.52,24.0,0.54122,0.00026,19.48116]
[1778628694558,30.88,80646.44,24.0,0.54224,0.00026,19.47683]
[1778628699593,30.88,80645.86,24.0,0.54209,0.00026,19.47748]
[1778628704628,30.88,80645.83,24.0,0.54208,0.00026,19.47751]
[1778628709497,30.88,80646.35,24.0,0.54222,0.00026,19.47693]
[1778628709509,30.88,80646.35,24.0,0.54222,0.00026,19.47693]
[1778628710515,30.88,80646.35,24.0,0.54222,0.00026,19.47693]
[1778628710631,30.88,80646.35,24.0,0.54222,0.00026,19.47693]
[1778628716420,30.88,80646.33,24.0,0.54221,0.00026,19.47695]
[1778628721747,30.88,80644.54,24.0,0.54175,0.00026,19.47894]
[1778628726782,30.88,80642.13,24.0,0.54111,0.00026,19.48158]
[1778628731817,30.88,80641.54,24.0,0.54095,0.00026,19.48226]
[1778628736852,30.89,80641.35,24.0,0.5409,0.00026,19.4825]
[1778628741887,30.9,80639.96,24.0,0.54053,0.00026,19.48402]
[1778628743466,30.9,80639.96,24.0,0.54053,0.00026,19.48402]
[1778628743901,30.9,80632.12,24.0,0.53847,0.00026,19.49213]
[1778628744908,30.9,80624.59,24.0,0.5365,0.00026,19.49942]
[1778628747057,30.9,80625.19,24.0,0.53666,0.00026,19.49886]
[1778628747253,30.9,80625.19,24.0,0.53666,0.00026,19.49886]
[1778628747306,30.9,80625.19,24.0,0.53666,0.00026,19.49886]
[1778628747370,30.9,80625.19,24.0,0.53666,0.00026,19.49886]
[1778628747436,30.9,80625.19,24.0,0.53666,0.00026,19.49886]
[1778628747466,30.9,80625.19,24.0,0.53666,0.00026,19.49886]
[1778628747568,30.9,80625.4,24.0,0.53671,0.00026,19.49867]
[1778628748416,30.9,80620.04,24.0,0.53531,0.00026,19.5036]
[1778628751389,30.9,80616.58,24.0,0.5344,0.00026,19.50666]
[1778628756992,30.9,80617.47,24.0,0.53464,0.00026,19.50085]
[1778628761804,30.9,80617.3,24.0,0.53459,0.00026,19.501]
[1778628762226,30.9,80617.3,24.0,0.53459,0.00026,19.501]
[1778628763695,30.9,80611.02,24.0,0.53295,0.00026,19.50633]
[1778628764966,30.9,80609.46,24.0,0.53254,0.00026,19.5076]
[1778628765050,30.9,80610.25,24.0,0.53274,0.00026,19.50696]
[1778628770085,30.9,80609.27,24.0,0.53249,0.00026,19.50775]
[1778628775120,30.9,80608.84,24.0,0.53238,0.00026,19.50809]
[1778628780700,30.9,80608.42,24.0,0.53227,0.00026,19.50842]
[1778628780709,30.9,80608.42,24.0,0.53227,0.00026,19.50842]
[1778628782169,30.9,80612.27,24.0,0.53328,0.00026,19.50528]
[1778628787204,30.9,80612.29,24.0,0.53328,0.00026,19.50526]
[1778628792239,30.9,80610.72,24.0,0.53287,0.00026,19.50656]
[1778628794253,30.9,80606.12,24.0,0.53166,0.00026,19.51024]
[1778628798281,30.9,80602.19,24.0,0.53063,0.00026,19.51323]
[1778628803316,30.89,80601.6,24.0,0.53048,0.00026,19.51367]
[1778628809610,30.89,80601.81,24.0,0.53054,0.00026,19.51351]
[1778628815400,30.89,80602.67,24.0,0.53077,0.00026,19.50782]
[1778628820435,30.89,80602.06,24.0,0.53061,0.00026,19.50827]
[1778628826477,30.88,80602.65,24.0,0.53077,0.00026,19.50782]
[1778628829976,30.88,80599.15,24.0,0.52985,0.00026,19.51039]
[1778628831998,30.88,80594.68,24.0,0.52868,0.00026,19.51354]
[1778628837554,30.88,80594.26,24.0,0.52857,0.00026,19.51381]
[1778628840024,30.88,80593.38,24.0,0.52834,0.00026,19.51441]
[1778628844680,30.87,80586.98,24.0,0.52666,0.00026,19.51854]
[1778628844700,30.87,80581.42,24.0,0.5252,0.00026,19.52185]
[1778628846234,30.87,80579.24,24.0,0.52463,0.00026,19.52309]
[1778628846307,30.87,80579.24,24.0,0.52463,0.00026,19.52309]
[1778628848953,30.87,80579.73,24.0,0.52475,0.00026,19.52282]
[1778628854682,30.88,80579.95,24.0,0.52481,0.00026,19.5227]
[1778628859717,30.88,80578.04,24.0,0.52431,0.00026,19.52376]
[1778628863318,30.88,80577.11,24.0,0.52406,0.00026,19.52426]
[1778628863455,30.88,80577.11,24.0,0.52406,0.00026,19.52426]
[1778628863745,30.88,80573.25,24.0,0.52305,0.00026,19.52626]
[1778628864510,30.88,80573.25,24.0,0.52305,0.00026,19.52626]
[1778628865060,30.88,80569.58,24.0,0.52208,0.00026,19.52805]
[1778628865371,30.88,80569.58,24.0,0.52208,0.00026,19.52805]
[1778628870246,30.88,80566.01,24.0,0.52114,0.00026,19.52969]
[1778628875829,30.88,80566.44,24.0,0.52126,0.00026,19.52447]
[1778628881837,30.88,80566.29,24.0,0.52122,0.00026,19.52454]
[1778628883822,30.88,80563.93,24.0,0.5206,0.00026,19.52556]
[1778628885503,30.88,80559.04,24.0,0.51931,0.00026,19.52754]
[1778628887012,30.89,80556.74,24.0,0.5187,0.00026,19.52839]
[1778628887195,30.89,80556.74,24.0,0.5187,0.00026,19.52839]
[1778628887460,30.89,80556.16,24.0,0.51855,0.00026,19.5286]
[1778628888144,30.89,80551.68,24.0,0.51737,0.00026,19.53012]
[1778628888920,30.89,80547.84,24.0,0.51636,0.00026,19.53129]
[1778628891518,30.89,80547.57,24.0,0.51629,0.00026,19.53136]
[1778628891601,30.89,80547.62,24.0,0.5163,0.00026,19.53135]
[1778628893339,30.89,80547.37,24.0,0.51623,0.00026,19.53142]
[1778628893397,30.89,80547.18,24.0,0.51618,0.00026,19.53148]
[1778628893903,30.89,80547.18,24.0,0.51618,0.00026,19.53148]
[1778628894313,30.89,80547.18,24.0,0.51618,0.00026,19.53148]
[1778628894426,30.89,80547.18,24.0,0.51618,0.00026,19.53148]
[1778628899997,30.9,80544.58,24.0,0.5155,0.00026,19.53218]
[1778628903499,30.9,80545.49,24.0,0.51574,0.00026,19.53194]
[1778628903581,30.9,80545.49,24.0,0.51574,0.00026,19.53194]
[1778628904974,30.9,80549.19,24.0,0.51671,0.00026,19.5309]
[1778628910067,30.9,80550.61,24.0,0.51708,0.00026,19.53047]
[1778628915102,30.91,80553.56,24.0,0.51786,0.00026,19.52952]
[1778628920137,30.91,80552.01,24.0,0.51745,0.00026,19.53003]
[1778628921656,30.91,80552.01,24.0,0.51745,0.00026,19.53003]
[1778628921797,30.91,80552.01,24.0,0.51745,0.00026,19.53003]
[1778628927187,30.92,80550.07,24.0,0.51694,0.00026,19.53064]
[1778628932222,30.92,80549.21,24.0,0.51671,0.00026,19.52588]
[1778628937257,30.93,80547.51,24.0,0.51626,0.00026,19.52638]
[1778628938229,30.93,80547.51,24.0,0.51626,0.00026,19.52638]
[1778628938905,30.93,80545.51,24.0,0.51574,0.00026,19.52692]
[1778628944306,30.93,80542.13,24.0,0.51485,0.00026,19.52778]
[1778628948172,30.93,80541.59,24.0,0.5147,0.00026,19.5279]
[1778628948191,30.93,80541.59,24.0,0.5147,0.00026,19.5279]
[1778628948334,30.93,80533.0,24.0,0.51244,0.00026,19.52959]
[1778628949341,30.93,80528.4,24.0,0.51123,0.00026,19.53023]
[1778628951773,30.93,80526.41,24.0,0.51071,0.00026,19.53046]
[1778628951868,30.93,80526.3,24.0,0.51068,0.00026,19.53047]
[1778628954144,30.93,80526.35,24.0,0.51069,0.00026,19.53046]
[1778628954334,30.93,80526.35,24.0,0.51069,0.00026,19.53046]
[1778628954959,30.93,80527.52,24.0,0.511,0.00026,19.53034]
[1778628955321,30.93,80527.52,24.0,0.511,0.00026,19.53034]
[1778628955384,30.93,80531.1,24.0,0.51194,0.00026,19.52988]
[1778628960421,30.93,80531.92,24.0,0.51216,0.00026,19.52976]
[1778628961363,30.93,80531.92,24.0,0.51216,0.00026,19.52976]
[1778628961391,30.93,80531.92,24.0,0.51216,0.00026,19.52976]
[1778628962435,30.93,80537.32,24.0,0.51358,0.00026,19.52882]
[1778628963289,30.93,80537.32,24.0,0.51358,0.00026,19.52882]
[1778628963442,30.93,80541.4,24.0,0.51465,0.00026,19.52795]
[1778628967924,30.93,80540.49,24.0,0.51441,0.00026,19.52815]
[1778628968184,30.93,80540.49,24.0,0.51441,0.00026,19.52815]
[1778628968299,30.93,80540.49,24.0,0.51441,0.00026,19.52815]
[1778628971500,30.93,80532.65,24.0,0.51235,0.00026,19.52964]
[1778628976541,30.93,80530.12,24.0,0.51168,0.00026,19.53001]
[1778628982581,30.93,80530.83,24.0,0.51187,0.00026,19.52991]
[1778628985734,30.93,80530.82,24.0,0.51187,0.00026,19.52992]
[1778628985835,30.93,80530.54,24.0,0.5118,0.00026,19.52996]
[1778628991046,30.93,80529.67,24.0,0.51157,0.00026,19.53007]
[1778628991644,30.93,80522.47,24.0,0.50967,0.00026,19.52577]
[1778628991974,30.93,80522.47,24.0,0.50967,0.00026,19.52577]
[1778628992651,30.93,80517.77,24.0,0.50843,0.00026,19.52601]
[1778628996186,30.92,80517.02,24.0,0.50824,0.00026,19.52603]
[1778629001715,30.92,80514.93,24.0,0.50768,0.00026,19.52606]
[1778629005610,30.91,80514.68,24.0,0.50762,0.00026,19.52606]
[1778629005688,30.91,80514.68,24.0,0.50762,0.00026,19.52606]
[1778629006195,30.91,80512.66,24.0,0.50709,0.00026,19.52605]
[1778629007889,30.91,80511.36,24.0,0.50674,0.00026,19.52603]
[1778629013572,30.91,80508.07,24.0,0.50588,0.00026,19.5259]
[1778629013799,30.91,80503.3,24.0,0.50462,0.00026,19.52555]
[1778629017827,30.91,80499.17,24.0,0.50353,0.00026,19.5251]
[1778629018041,30.91,80499.17,24.0,0.50353,0.00026,19.5251]
[1778629023869,30.91,80498.5,24.0,0.50335,0.00026,19.52501]
[1778629028486,30.91,80497.78,24.0,0.50316,0.00026,19.52491]
[1778629028775,30.91,80497.78,24.0,0.50316,0.00026,19.52491]
[1778629028904,30.91,80503.41,24.0,0.50465,0.00026,19.52556]
[1778629029764,30.91,80503.41,24.0,0.50465,0.00026,19.52556]
[1778629029911,30.91,80509.12,24.0,0.50615,0.00026,19.52595]
[1778629030496,30.91,80509.12,24.0,0.50615,0.00026,19.52595]
[1778629031388,30.9,80509.28,24.0,0.5062,0.00026,19.52596]
[1778629031543,30.9,80509.28,24.0,0.5062,0.00026,19.52596]
[1778629031546,30.9,80509.28,24.0,0.5062,0.00026,19.52596]
[1778629036960,30.9,80505.23,24.0,0.50513,0.00026,19.52572]
[1778629037177,30.9,80505.23,24.0,0.50513,0.00026,19.52572]
[1778629039981,30.9,80499.81,24.0,0.5037,0.00026,19.52518]
[1778629045019,30.9,80499.08,24.0,0.50351,0.00026,19.52509]
[1778629050055,30.9,80499.73,24.0,0.50368,0.00026,19.52517]
[1778629055090,30.9,80499.28,24.0,0.50356,0.00026,19.52009]
[1778629060125,30.9,80497.69,24.0,0.50314,0.00026,19.51987]
[1778629065160,30.9,80497.49,24.0,0.50308,0.00026,19.51984]
[1778629071005,30.9,80496.92,24.0,0.50293,0.00026,19.51976]
[1778629071202,30.9,80491.37,24.0,0.50147,0.00026,19.51881]
[1778629074149,30.9,80491.16,24.0,0.50141,0.00026,19.51877]
[1778629074438,30.9,80491.16,24.0,0.50141,0.00026,19.51877]
[1778629074532,30.9,80491.16,24.0,0.50141,0.00026,19.51877]
[1778629074553,30.9,80491.16,24.0,0.50141,0.00026,19.51877]
[1778629074712,30.9,80491.16,24.0,0.50141,0.00026,19.51877]
[1778629075298,30.9,80492.98,24.0,0.50189,0.00026,19.51911]
[1778629075541,30.9,80492.98,24.0,0.50189,0.00026,19.51911]
[1778629075609,30.9,80504.93,24.0,0.50505,0.00026,19.52067]
[1778629076101,30.9,80504.93,24.0,0.50505,0.00026,19.52067]
[1778629076108,30.9,80504.93,24.0,0.50505,0.00026,19.52067]
[1778629076237,30.9,80512.29,24.0,0.50699,0.00026,19.52102]
[1778629082279,30.9,80510.63,24.0,0.50655,0.00026,19.52098]
[1778629085745,30.9,80510.7,24.0,0.50657,0.00026,19.52098]
[1778629087314,30.9,80503.91,24.0,0.50478,0.00026,19.52058]
[1778629088387,30.9,80503.91,24.0,0.50478,0.00026,19.52058]
[1778629088608,30.9,80503.91,24.0,0.50478,0.00026,19.52058]
[1778629089328,30.9,80498.73,24.0,0.50341,0.00026,19.52002]
[1778629091299,30.9,80495.8,24.0,0.50264,0.00026,19.51959]
[1778629091301,30.9,80495.8,24.0,0.50264,0.00026,19.51959]
[1778629092739,30.9,80493.97,24.0,0.50216,0.00026,19.51929]
[1778629093577,30.9,80493.31,24.0,0.50198,0.00026,19.51917]
[1778629093867,30.9,80493.31,24.0,0.50198,0.00026,19.51917]
[1778629094059,30.9,80493.36,24.0,0.50199,0.00026,19.51918]
[1778629094167,30.9,80493.36,24.0,0.50199,0.00026,19.51918]
[1778629094193,30.9,80493.36,24.0,0.50199,0.00026,19.51918]
[1778629094206,30.9,80493.36,24.0,0.50199,0.00026,19.51918]
[1778629094363,30.9,80485.61,24.0,0.49995,0.00026,19.51755]
[1778629095648,30.9,80485.61,24.0,0.49995,0.00026,19.51755]
[1778629095707,30.9,80485.61,24.0,0.49995,0.00026,19.51755]
[1778629095923,30.9,80478.66,24.0,0.49812,0.00026,19.51564]
[1778629096555,30.9,80478.66,24.0,0.49812,0.00026,19.51564]
[1778629096557,30.9,80478.66,24.0,0.49812,0.00026,19.51564]
[1778629098430,30.9,80478.38,24.0,0.49804,0.00026,19.51556]
[1778629099398,30.9,80485.98,24.0,0.50005,0.00026,19.51764]
[1778629100483,30.9,80490.12,24.0,0.50114,0.00026,19.51856]
[1778629103426,30.91,80485.03,24.0,0.4998,0.00026,19.5174]
[1778629108461,30.91,80482.14,24.0,0.49904,0.00026,19.51665]
[1778629110754,30.91,80482.59,24.0,0.49915,0.00026,19.51677]
[1778629112101,30.91,80481.49,24.0,0.49886,0.00026,19.51144]
[1778629114503,30.91,80489.51,24.0,0.50098,0.00026,19.51341]
[1778629119538,30.91,80490.02,24.0,0.50111,0.00026,19.51351]
[1778629124573,30.91,80489.15,24.0,0.50088,0.00026,19.51333]
[1778629131622,30.91,80488.27,24.0,0.50065,0.00026,19.51314]
[1778629136657,30.91,80486.63,24.0,0.50022,0.00026,19.51277]
[1778629141693,30.91,80487.31,24.0,0.5004,0.00026,19.51292]
[1778629142355,30.91,80487.31,24.0,0.5004,0.00026,19.51292]
[1778629142710,30.91,80487.31,24.0,0.5004,0.00026,19.51292]
[1778629142811,30.91,80491.57,24.0,0.50152,0.00026,19.51382]
[1778629148742,30.91,80491.55,24.0,0.50152,0.00026,19.51382]
[1778629153777,30.91,80491.97,24.0,0.50163,0.00026,19.5139]
[1778629155207,30.91,80492.49,24.0,0.50177,0.00026,19.514]
[1778629155548,30.91,80492.49,24.0,0.50177,0.00026,19.514]
[1778629155855,30.91,80498.26,24.0,0.50329,0.00026,19.51493]
[1778629156387,30.91,80498.26,24.0,0.50329,0.00026,19.51493]
[1778629156934,30.91,80498.26,24.0,0.50329,0.00026,19.51493]
[1778629156985,30.91,80498.26,24.0,0.50329,0.00026,19.51493]
[1778629157066,30.91,80503.34,24.0,0.50463,0.00026,19.51551]
[1778629161355,30.91,80504.28,24.0,0.50488,0.00026,19.51559]
[1778629161676,30.91,80504.28,24.0,0.50488,0.00026,19.51559]
[1778629166869,30.91,80507.26,24.0,0.50566,0.00026,19.5158]
[1778629170289,30.91,80509.9,24.0,0.50636,0.00026,19.51593]
[1778629174121,30.91,80513.74,24.0,0.50737,0.00026,19.51098]
[1778629174234,30.91,80514.05,24.0,0.50745,0.00026,19.51098]
[1778629177946,30.9,80518.92,24.0,0.50874,0.00026,19.51089]
[1778629182043,30.9,80518.71,24.0,0.50868,0.00026,19.51089]
[1778629182123,30.9,80518.47,24.0,0.50862,0.00026,19.5109]
[1778629189023,30.9,80522.08,24.0,0.50957,0.00026,19.51072]
[1778629189148,30.9,80522.08,24.0,0.50957,0.00026,19.51072]
[1778629189159,30.9,80522.08,24.0,0.50957,0.00026,19.51072]
[1778629189167,30.9,80522.08,24.0,0.50957,0.00026,19.51072]
[1778629189212,30.9,80522.08,24.0,0.50957,0.00026,19.51072]
[1778629189219,30.9,80522.08,24.0,0.50957,0.00026,19.51072]
[1778629190030,30.9,80530.01,24.0,0.51166,0.00026,19.50991]
[1778629193111,30.9,80531.51,24.0,0.51206,0.00026,19.5097]
[1778629195717,30.9,80533.81,24.0,0.51267,0.00026,19.50934]
[1778629196843,30.9,80533.94,24.0,0.5127,0.00026,19.50932]
[1778629196902,30.9,80533.94,24.0,0.5127,0.00026,19.50932]
[1778629197081,30.9,80536.01,24.0,0.51325,0.00026,19.50895]
[1778629197577,30.9,80536.01,24.0,0.51325,0.00026,19.50895]
[1778629197829,30.9,80536.01,24.0,0.51325,0.00026,19.50895]
[1778629199986,30.9,80540.45,24.0,0.51442,0.00026,19.50804]
[1778629200102,30.91,80539.96,24.0,0.51429,0.00026,19.50815]
[1778629205139,30.91,80538.79,24.0,0.51398,0.00026,19.5084]
[1778629206380,30.91,80538.84,24.0,0.51399,0.00026,19.50839]
[1778629207155,30.91,80538.88,24.0,0.514,0.00026,19.50838]
[1778629212188,30.91,80538.86,24.0,0.514,0.00026,19.50839]
[1778629223267,30.92,80538.99,24.0,0.51403,0.00026,19.50836]
[1778629228303,30.92,80541.54,24.0,0.5147,0.00026,19.5078]
[1778629233338,30.93,80543.35,24.0,0.51518,0.00026,19.50233]
[1778629238597,30.93,80543.93,24.0,0.51533,0.00026,19.50219]
[1778629245422,30.94,80544.5,24.0,0.51548,0.00026,19.50205]
[1778629251464,30.95,80544.68,24.0,0.51552,0.00026,19.502]
[1778629263151,30.95,80544.28,24.0,0.51542,0.00026,19.50211]
[1778629274166,30.96,80544.28,24.0,0.51541,0.00026,19.50212]
[1778629278583,30.97,80544.96,24.0,0.51559,0.00026,19.50194]
[1778629281028,30.98,80545.01,24.0,0.5156,0.00026,19.50193]
[1778629286710,30.98,80543.91,24.0,0.51531,0.00026,19.50222]
[1778629288319,30.98,80543.91,24.0,0.51531,0.00026,19.50222]
[1778629288324,30.98,80543.91,24.0,0.51531,0.00026,19.50222]
[1778629288424,30.98,80543.91,24.0,0.51531,0.00026,19.50222]
[1778629288449,30.98,80543.91,24.0,0.51531,0.00026,19.50222]
[1778629288711,30.98,80543.91,24.0,0.51531,0.00026,19.50222]
[1778629288724,30.98,80538.07,24.0,0.51377,0.00026,19.50354]
[1778629290177,30.98,80538.07,24.0,0.51377,0.00026,19.50354]
[1778629290192,30.98,80538.07,24.0,0.51377,0.00026,19.50354]
[1778629290827,30.98,80534.45,24.0,0.51282,0.00026,19.50422]
[1778629290908,30.98,80529.14,24.0,0.51142,0.00026,19.50501]
[1778629291298,30.98,80529.14,24.0,0.51142,0.00026,19.50501]
[1778629291745,30.98,80528.66,24.0,0.5113,0.00026,19.50004]
[1778629293361,30.98,80527.92,24.0,0.5111,0.00026,19.50013]
[1778629293620,30.98,80527.92,24.0,0.5111,0.00026,19.50013]
[1778629293977,30.98,80527.92,24.0,0.5111,0.00026,19.50013]
[1778629293995,30.98,80523.31,24.0,0.50989,0.00026,19.50057]
[1778629294339,30.98,80523.31,24.0,0.50989,0.00026,19.50057]
[1778629299804,30.98,80523.1,24.0,0.50984,0.00026,19.50059]
[1778629304839,30.98,80523.16,24.0,0.50985,0.00026,19.50058]
[1778629309874,30.98,80523.45,24.0,0.50993,0.00026,19.50056]
[1778629311686,30.98,80522.11,24.0,0.50958,0.00026,19.50066]
[1778629316925,30.97,80521.21,24.0,0.50934,0.00026,19.50072]
[1778629321960,30.97,80522.61,24.0,0.50971,0.00026,19.50062]
[1778629326995,30.97,80522.84,24.0,0.50977,0.00026,19.50061]
[1778629334045,30.96,80523.11,24.0,0.50984,0.00026,19.50059]
[1778629339080,30.96,80522.58,24.0,0.5097,0.00026,19.50063]
[1778629344115,30.96,80522.25,24.0,0.50961,0.00026,19.50065]
[1778629351164,30.96,80522.28,24.0,0.50962,0.00026,19.49561]
[1778629353942,30.95,80522.24,24.0,0.50961,0.00026,19.49562]
[1778629359220,30.95,80522.4,24.0,0.50965,0.00026,19.4956]
[1778629364255,30.95,80522.38,24.0,0.50965,0.00026,19.49561]
[1778629369290,30.95,80522.12,24.0,0.50958,0.00026,19.49562]
[1778629374325,30.94,80521.58,24.0,0.50944,0.00026,19.49566]
[1778629377976,30.94,80521.22,24.0,0.50934,0.00026,19.49568]
[1778629380383,30.94,80518.44,24.0,0.50861,0.00026,19.49581]
[1778629381804,30.94,80515.45,24.0,0.50782,0.00026,19.49588]
[1778629382255,30.94,80515.45,24.0,0.50782,0.00026,19.49588]
[1778629384387,30.94,80510.93,24.0,0.50663,0.00026,19.49585]
[1778629384857,30.94,80510.93,24.0,0.50663,0.00026,19.49585]
[1778629390438,30.93,80511.4,24.0,0.50675,0.00026,19.49586]
[1778629395474,30.93,80512.74,24.0,0.50711,0.00026,19.49588]
[1778629400510,30.92,80512.45,24.0,0.50703,0.00026,19.49588]
[1778629405557,30.92,80512.25,24.0,0.50698,0.00026,19.49587]
[1778629410592,30.91,80510.1,24.0,0.50641,0.00026,19.49582]
[1778629419655,30.91,80508.91,24.0,0.5061,0.00026,19.49074]
[1778629424690,30.91,80508.92,24.0,0.5061,0.00026,19.49074]
[1778629429725,30.91,80507.91,24.0,0.50583,0.00026,19.49069]
[1778629434760,30.91,80507.42,24.0,0.5057,0.00026,19.49066]
[1778629439795,30.91,80507.22,24.0,0.50565,0.00026,19.49065]
[1778629445840,30.91,80507.07,24.0,0.50561,0.00026,19.49064]
[1778629451886,30.91,80507.41,24.0,0.5057,0.00026,19.49066]
[1778629457928,30.9,80507.07,24.0,0.50561,0.00026,19.49064]
[1778629462968,30.9,80509.5,24.0,0.50625,0.00026,19.49076]
[1778629470017,30.9,80509.54,24.0,0.50626,0.00026,19.49077]
[1778629475052,30.89,80509.33,24.0,0.50621,0.00026,19.48572]
[1778629476060,30.89,80509.33,24.0,0.50621,0.00026,19.48572]
[1778629476114,30.89,80509.33,24.0,0.50621,0.00026,19.48572]
[1778629476327,30.89,80509.33,24.0,0.50621,0.00026,19.48572]
[1778629476337,30.89,80509.33,24.0,0.50621,0.00026,19.48572]
[1778629476378,30.89,80509.33,24.0,0.50621,0.00026,19.48572]
[1778629476648,30.89,80509.36,24.0,0.50621,0.00026,19.48573]
[1778629476773,30.89,80509.36,24.0,0.50621,0.00026,19.48573]
[1778629476807,30.89,80509.36,24.0,0.50621,0.00026,19.48573]
[1778629477171,30.89,80509.36,24.0,0.50621,0.00026,19.48573]
[1778629477245,30.89,80498.66,24.0,0.50338,0.00026,19.4848]
[1778629477511,30.89,80498.66,24.0,0.50338,0.00026,19.4848]
[1778629478075,30.89,80489.3,24.0,0.50091,0.00026,19.48318]
[1778629480675,30.89,80489.95,24.0,0.50108,0.00026,19.48332]
[1778629486132,30.89,80490.07,24.0,0.50111,0.00026,19.48334]
[1778629491167,30.89,80493.85,24.0,0.50211,0.00026,19.48406]
[1778629491599,30.89,80493.85,24.0,0.50211,0.00026,19.48406]
[1778629496858,30.89,80495.93,24.0,0.50266,0.00026,19.4844]
[1778629498114,30.89,80495.97,24.0,0.50267,0.00026,19.48441]
[1778629502912,30.89,80499.58,24.0,0.50363,0.00026,19.48492]
[1778629504258,30.89,80491.02,24.0,0.50136,0.00026,19.48354]
[1778629506272,30.89,80485.82,24.0,0.49999,0.00026,19.48239]
[1778629511307,30.89,80485.31,24.0,0.49985,0.00026,19.48227]
[1778629511542,30.89,80485.31,24.0,0.49985,0.00026,19.48227]
[1778629517349,30.89,80487.83,24.0,0.50052,0.00026,19.48286]
[1778629522384,30.9,80489.03,24.0,0.50084,0.00026,19.48312]
[1778629526887,30.9,80491.48,24.0,0.50149,0.00026,19.48363]
[1778629528269,30.9,80491.39,24.0,0.50146,0.00026,19.48361]
[1778629528429,30.9,80496.43,24.0,0.5028,0.00026,19.48448]
[1778629528484,30.9,80496.43,24.0,0.5028,0.00026,19.48448]
[1778629528554,30.9,80496.43,24.0,0.5028,0.00026,19.48448]
[1778629529436,30.9,80502.09,24.0,0.50429,0.00026,19.4852]
[1778629529682,30.9,80502.09,24.0,0.50429,0.00026,19.4852]
[1778629530443,30.9,80508.36,24.0,0.50595,0.00026,19.48568]
[1778629531476,30.9,80508.36,24.0,0.50595,0.00026,19.48568]
[1778629531478,30.9,80508.36,24.0,0.50595,0.00026,19.48568]
[1778629533197,30.89,80507.81,24.0,0.5058,0.00026,19.48062]
[1778629533368,30.89,80507.81,24.0,0.5058,0.00026,19.48062]
[1778629536894,30.89,80510.8,24.0,0.50659,0.00026,19.48074]
[1778629539498,30.89,80512.8,24.0,0.50712,0.00026,19.48078]
[1778629540703,30.89,80513.12,24.0,0.50721,0.00026,19.48078]
[1778629540733,30.89,80514.8,24.0,0.50765,0.00026,19.48079]
[1778629547294,30.89,80516.54,24.0,0.50811,0.00026,19.48076]
[1778629547312,30.89,80515.48,24.0,0.50783,0.00026,19.48078]
[1778629548010,30.89,80515.48,24.0,0.50783,0.00026,19.48078]
[1778629548111,30.89,80515.09,24.0,0.50773,0.00026,19.48078]
[1778629548686,30.89,80515.09,24.0,0.50773,0.00026,19.48078]
[1778629548788,30.89,80515.09,24.0,0.50773,0.00026,19.48078]
[1778629549975,30.89,80515.09,24.0,0.50773,0.00026,19.48078]
[1778629552385,30.89,80511.57,24.0,0.5068,0.00026,19.48076]
[1778629557632,30.89,80509.01,24.0,0.50612,0.00026,19.48067]
[1778629559302,30.89,80509.01,24.0,0.50612,0.00026,19.48067]
[1778629565689,30.88,80508.4,24.0,0.50596,0.00026,19.48065]
[1778629569717,30.88,80504.32,24.0,0.50488,0.00026,19.48038]
[1778629570857,30.88,80504.32,24.0,0.50488,0.00026,19.48038]
[1778629572135,30.88,80503.56,24.0,0.50468,0.00026,19.48031]
[1778629576807,30.88,80502.8,24.0,0.50448,0.00026,19.48024]
[1778629577773,30.88,80497.09,24.0,0.50297,0.00026,19.47954]
[1778629578900,30.88,80497.09,24.0,0.50297,0.00026,19.47954]
[1778629578995,30.88,80497.09,24.0,0.50297,0.00026,19.47954]
[1778629583925,30.88,80492.88,24.0,0.50185,0.00026,19.47885]
[1778629584038,30.88,80492.88,24.0,0.50185,0.00026,19.47885]
[1778629584059,30.88,80492.88,24.0,0.50185,0.00026,19.47885]
[1778629584824,30.88,80481.0,24.0,0.49871,0.00026,19.47609]
[1778629585554,30.88,80481.0,24.0,0.49871,0.00026,19.47609]
[1778629585601,30.88,80481.0,24.0,0.49871,0.00026,19.47609]
[1778629591762,30.88,80480.73,24.0,0.49864,0.00026,19.47601]
[1778629593535,30.88,80481.01,24.0,0.49871,0.00026,19.47105]
[1778629593892,30.88,80487.85,24.0,0.50052,0.00026,19.47279]
[1778629598975,30.88,80487.4,24.0,0.5004,0.00026,19.47269]
[1778629601773,30.88,80487.39,24.0,0.5004,0.00026,19.47269]
[1778629602023,30.88,80487.39,24.0,0.5004,0.00026,19.47269]
[1778629602731,30.88,80486.62,24.0,0.5002,0.00026,19.47251]
[1778629602956,30.88,80479.63,24.0,0.49835,0.00026,19.47065]
[1778629603659,30.88,80479.63,24.0,0.49835,0.00026,19.47065]
[1778629604024,30.88,80479.63,24.0,0.49835,0.00026,19.47065]
[1778629604037,30.88,80479.63,24.0,0.49835,0.00026,19.47065]
[1778629604048,30.88,80479.63,24.0,0.49835,0.00026,19.47065]
[1778629604057,30.88,80479.63,24.0,0.49835,0.00026,19.47065]
[1778629604096,30.88,80479.63,24.0,0.49835,0.00026,19.47065]
[1778629604254,30.88,80479.63,24.0,0.49835,0.00026,19.47065]
[1778629604306,30.88,80479.63,24.0,0.49835,0.00026,19.47065]
[1778629604313,30.88,80479.63,24.0,0.49835,0.00026,19.47065]
[1778629606029,30.89,80474.52,24.0,0.49699,0.00026,19.46903]
[1778629614602,30.89,80470.91,24.0,0.49604,0.00026,19.46775]
[1778629617936,30.9,80468.95,24.0,0.49552,0.00026,19.46701]
[1778629617955,30.9,80468.95,24.0,0.49552,0.00026,19.46701]
[1778629617956,30.9,80468.95,24.0,0.49552,0.00026,19.46701]
[1778629617978,30.9,80468.95,24.0,0.49552,0.00026,19.46701]
[1778629618063,30.9,80465.47,24.0,0.4946,0.00026,19.46562]
[1778629619070,30.9,80459.54,24.0,0.49304,0.00026,19.463]
[1778629620535,30.9,80459.54,24.0,0.49304,0.00026,19.463]
[1778629623098,30.9,80454.39,24.0,0.49167,0.00026,19.46048]
[1778629628133,30.9,80453.4,24.0,0.49141,0.00026,19.45997]
[1778629632161,30.9,80448.52,24.0,0.49012,0.00026,19.45733]
[1778629633008,30.9,80448.52,24.0,0.49012,0.00026,19.45733]
[1778629633673,30.91,80449.54,24.0,0.49039,0.00026,19.4579]
[1778629640143,30.91,80450.7,24.0,0.4907,0.00026,19.45853]
[1778629640415,30.91,80450.7,24.0,0.4907,0.00026,19.45853]
[1778629642402,30.91,80447.04,24.0,0.48973,0.00026,19.45649]
[1778629642404,30.91,80447.04,24.0,0.48973,0.00026,19.45649]
[1778629647105,30.91,80441.51,24.0,0.48827,0.00026,19.45319]
[1778629651254,30.91,80442.04,24.0,0.48841,0.00026,19.45352]
[1778629651295,30.91,80442.07,24.0,0.48842,0.00026,19.4485]
[1778629652254,30.91,80442.07,24.0,0.48842,0.00026,19.4485]
[1778629652275,30.91,80442.07,24.0,0.48842,0.00026,19.4485]
[1778629652359,30.91,80442.07,24.0,0.48842,0.00026,19.4485]
[1778629652460,30.91,80441.66,24.0,0.48831,0.00026,19.44824]
[1778629653309,30.91,80446.62,24.0,0.48962,0.00026,19.45121]
[1778629654119,30.91,80446.62,24.0,0.48962,0.00026,19.45121]
[1778629654536,30.91,80446.62,24.0,0.48962,0.00026,19.45121]
[1778629655363,30.91,80450.48,24.0,0.49064,0.00026,19.45338]
[1778629655373,30.91,80457.16,24.0,0.49241,0.00026,19.45683]
[1778629656330,30.91,80462.16,24.0,0.49373,0.00026,19.45916]
[1778629660120,30.92,80463.61,24.0,0.49412,0.00026,19.45979]
[1778629663564,30.92,80463.57,24.0,0.49411,0.00026,19.45978]
[1778629665393,30.92,80454.64,24.0,0.49175,0.00026,19.45558]
[1778629668029,30.92,80456.15,24.0,0.49215,0.00026,19.45633]
[1778629670428,30.93,80451.97,24.0,0.49104,0.00026,19.45419]
[1778629672216,30.93,80452.18,24.0,0.4911,0.00026,19.4543]
[1778629673449,30.93,80446.96,24.0,0.48972,0.00026,19.45142]
[1778629674927,30.93,80447.18,24.0,0.48978,0.00026,19.45155]
[1778629675013,30.93,80447.18,24.0,0.48978,0.00026,19.45155]
[1778629675308,30.93,80447.18,24.0,0.48978,0.00026,19.45155]
[1778629679542,30.93,80442.65,24.0,0.48858,0.00026,19.44887]
[1778629680368,30.93,80440.41,24.0,0.48799,0.00026,19.44748]
[1778629680504,30.93,80440.41,24.0,0.48799,0.00026,19.44748]
[1778629680505,30.93,80440.41,24.0,0.48799,0.00026,19.44748]
[1778629680592,30.93,80439.98,24.0,0.48787,0.00026,19.44721]
[1778629680975,30.93,80439.98,24.0,0.48787,0.00026,19.44721]
[1778629681072,30.93,80439.98,24.0,0.48787,0.00026,19.44721]
[1778629681115,30.93,80439.98,24.0,0.48787,0.00026,19.44721]
[1778629681505,30.93,80434.17,24.0,0.48634,0.00026,19.44338]
[1778629682059,30.93,80434.17,24.0,0.48634,0.00026,19.44338]
[1778629682087,30.93,80434.17,24.0,0.48634,0.00026,19.44338]
[1778629682422,30.93,80434.17,24.0,0.48634,0.00026,19.44338]
[1778629682512,30.93,80435.87,24.0,0.48679,0.00026,19.44453]
[1778629682979,30.93,80435.87,24.0,0.48679,0.00026,19.44453]
[1778629683519,30.93,80437.32,24.0,0.48717,0.00026,19.44549]
[1778629684534,30.93,80437.32,24.0,0.48717,0.00026,19.44549]
[1778629684539,30.93,80436.83,24.0,0.48704,0.00026,19.44517]
[1778629684900,30.93,80436.83,24.0,0.48704,0.00026,19.44517]
[1778629685171,30.93,80436.83,24.0,0.48704,0.00026,19.44517]
[1778629686882,30.93,80440.77,24.0,0.48808,0.00026,19.44771]
[1778629689176,30.93,80441.33,24.0,0.48823,0.00026,19.44806]
[1778629691694,30.93,80439.81,24.0,0.48783,0.00026,19.4471]
[1778629697617,30.94,80438.09,24.0,0.48738,0.00026,19.446]
[1778629701957,30.94,80437.7,24.0,0.48728,0.00026,19.44575]
[1778629702450,30.94,80437.7,24.0,0.48728,0.00026,19.44575]
[1778629702462,30.94,80437.7,24.0,0.48728,0.00026,19.44575]
[1778629702652,30.94,80438.33,24.0,0.48745,0.00026,19.44616]
[1778629703705,30.94,80435.77,24.0,0.48677,0.00026,19.44448]
[1778629704666,30.94,80430.38,24.0,0.48535,0.00026,19.44075]
[1778629704931,30.94,80430.38,24.0,0.48535,0.00026,19.44075]
[1778629705980,30.95,80428.06,24.0,0.48474,0.00026,19.43907]
[1778629711715,30.95,80425.25,24.0,0.48399,0.00026,19.43194]
[1778629716750,30.95,80424.96,24.0,0.48392,0.00026,19.43172]
[1778629721785,30.96,80424.88,24.0,0.4839,0.00026,19.43166]
[1778629726820,30.96,80425.66,24.0,0.48411,0.00026,19.43226]
[1778629731855,30.96,80425.78,24.0,0.48414,0.00026,19.43236]
[1778629735884,30.97,80433.25,24.0,0.48612,0.00026,19.43775]
[1778629740919,30.97,80432.35,24.0,0.48588,0.00026,19.43713]
[1778629745954,30.98,80435.72,24.0,0.48678,0.00026,19.43944]
[1778629746882,30.98,80435.72,24.0,0.48678,0.00026,19.43944]
[1778629747999,30.98,80435.85,24.0,0.48681,0.00026,19.43953]
[1778629748039,30.98,80435.85,24.0,0.48681,0.00026,19.43953]
[1778629748068,30.98,80435.85,24.0,0.48681,0.00026,19.43953]
[1778629748074,30.98,80435.85,24.0,0.48681,0.00026,19.43953]
[1778629748306,30.98,80438.16,24.0,0.48742,0.00026,19.44105]
[1778629749565,30.98,80438.16,24.0,0.48742,0.00026,19.44105]
[1778629749649,30.98,80452.97,24.0,0.49133,0.00026,19.44971]
[1778629752102,30.98,80455.59,24.0,0.49202,0.00026,19.45104]
[1778629753915,30.98,80454.86,24.0,0.49183,0.00026,19.45068]
[1778629754625,30.98,80454.86,24.0,0.49183,0.00026,19.45068]
[1778629754727,30.98,80459.22,24.0,0.49298,0.00026,19.4528]
[1778629755017,30.98,80464.79,24.0,0.49445,0.00026,19.45528]
[1778629760052,30.99,80464.7,24.0,0.49443,0.00026,19.45524]
[1778629765087,30.99,80464.67,24.0,0.49442,0.00026,19.45523]
[1778629770122,30.99,80464.94,24.0,0.4945,0.00026,19.45534]
[1778629773586,30.99,80464.51,24.0,0.49438,0.00026,19.45012]
[1778629779185,31.0,80466.92,24.0,0.49502,0.00026,19.45112]
[1778629780416,31.0,80466.92,24.0,0.49502,0.00026,19.45112]
[1778629784898,31.0,80467.05,24.0,0.49505,0.00026,19.45117]
[1778629786410,31.01,80467.62,24.0,0.49521,0.00026,19.4514]
[1778629794290,31.01,80468.16,24.0,0.49535,0.00026,19.45161]
[1778629799325,31.01,80468.45,24.0,0.49543,0.00026,19.45173]
[1778629803086,31.01,80469.17,24.0,0.49562,0.00026,19.452]
[1778629803975,31.01,80472.62,24.0,0.49653,0.00026,19.45327]
[1778629805137,31.01,80475.3,24.0,0.49723,0.00026,19.45419]
[1778629810402,31.01,80477.96,24.0,0.49794,0.00026,19.45504]
[1778629815438,31.02,80478.84,24.0,0.49817,0.00026,19.45531]
[1778629818263,31.02,80479.68,24.0,0.49839,0.00026,19.45556]
[1778629823077,31.02,80482.39,24.0,0.49911,0.00026,19.45633]
[1778629823251,31.02,80482.39,24.0,0.49911,0.00026,19.45633]
[1778629823494,31.02,80482.62,24.0,0.49917,0.00026,19.45639]
[1778629825412,31.02,80482.63,24.0,0.49917,0.00026,19.45639]
[1778629830548,31.02,80481.72,24.0,0.49893,0.00026,19.45614]
[1778629834709,31.02,80481.83,24.0,0.49896,0.00026,19.45113]
[1778629834779,31.02,80481.83,24.0,0.49896,0.00026,19.45113]
[1778629837667,31.02,80478.94,24.0,0.4982,0.00026,19.4503]
[1778629838535,31.02,80479.49,24.0,0.49834,0.00026,19.45046]
[1778629839194,31.02,80478.51,24.0,0.49808,0.00026,19.45017]
[1778629839201,31.02,80478.51,24.0,0.49808,0.00026,19.45017]
[1778629839215,31.02,80478.51,24.0,0.49808,0.00026,19.45017]
[1778629839396,31.02,80478.51,24.0,0.49808,0.00026,19.45017]
[1778629839611,31.03,80473.48,24.0,0.49676,0.00026,19.44854]
[1778629843166,31.03,80470.7,24.0,0.49602,0.00026,19.44754]
[1778629844081,31.03,80470.45,24.0,0.49596,0.00026,19.44745]
[1778629844128,31.03,80470.45,24.0,0.49596,0.00026,19.44745]
[1778629844219,31.03,80470.45,24.0,0.49596,0.00026,19.44745]
[1778629844343,31.03,80470.45,24.0,0.49596,0.00026,19.44745]
[1778629844646,31.03,80467.53,24.0,0.49519,0.00026,19.44633]
[1778629845253,31.03,80467.53,24.0,0.49519,0.00026,19.44633]
[1778629846660,31.03,80459.94,24.0,0.49319,0.00026,19.44307]
[1778629848625,31.03,80461.15,24.0,0.49351,0.00026,19.44362]
[1778629849079,31.03,80461.22,24.0,0.49352,0.00026,19.44365]
[1778629849779,31.03,80461.22,24.0,0.49352,0.00026,19.44365]
[1778629850416,31.03,80460.52,24.0,0.49334,0.00026,19.44334]
[1778629852179,31.03,80460.48,24.0,0.49333,0.00026,19.44332]
[1778629857737,31.03,80460.59,24.0,0.49336,0.00026,19.44337]
[1778629861765,31.04,80464.7,24.0,0.49444,0.00026,19.44517]
[1778629863935,31.04,80464.78,24.0,0.49447,0.00026,19.44521]
[1778629865631,31.04,80466.56,24.0,0.49494,0.00026,19.44594]
[1778629865703,31.04,80466.56,24.0,0.49494,0.00026,19.44594]
[1778629866337,31.04,80468.42,24.0,0.49543,0.00026,19.44668]
[1778629867390,31.04,80470.32,24.0,0.49593,0.00026,19.4474]
[1778629867993,31.04,80470.61,24.0,0.496,0.00026,19.44751]
[1778629874164,31.03,80471.06,24.0,0.49612,0.00026,19.44768]
[1778629876122,31.03,80471.05,24.0,0.49612,0.00026,19.44767]
[1778629877940,31.03,80470.61,24.0,0.496,0.00026,19.44751]
[1778629880835,31.03,80466.58,24.0,0.49494,0.00026,19.44595]
[1778629892988,31.04,80464.99,24.0,0.49452,0.00026,19.44025]
[1778629894288,31.04,80464.99,24.0,0.49452,0.00026,19.44025]
[1778629900343,31.04,80466.18,24.0,0.49483,0.00026,19.44074]
[1778629901755,31.04,80466.18,24.0,0.49483,0.00026,19.44074]
[1778629903059,31.04,80459.45,24.0,0.49306,0.00026,19.43781]
[1778629905011,31.04,80459.32,24.0,0.49303,0.00026,19.43775]
[1778629905657,31.04,80459.32,24.0,0.49303,0.00026,19.43775]
[1778629910648,31.05,80458.26,24.0,0.49275,0.00026,19.43725]
[1778629911847,31.05,80460.19,24.0,0.49326,0.00026,19.43815]
[1778629913185,31.05,80459.88,24.0,0.49317,0.00026,19.43801]
[1778629919170,31.04,80461.06,24.0,0.49348,0.00026,19.43854]
[1778629924205,31.05,80460.21,24.0,0.49326,0.00026,19.43816]
[1778629929240,31.05,80460.44,24.0,0.49332,0.00026,19.43826]
[1778629936289,31.04,80460.04,24.0,0.49322,0.00026,19.43808]
[1778629937045,31.04,80460.04,24.0,0.49322,0.00026,19.43808]
[1778629939002,31.04,80459.45,24.0,0.49306,0.00026,19.43781]
[1778629939214,31.04,80459.45,24.0,0.49306,0.00026,19.43781]
[1778629939310,31.04,80452.06,24.0,0.49111,0.00026,19.43414]
[1778629940087,31.04,80452.06,24.0,0.49111,0.00026,19.43414]
[1778629940495,31.04,80452.06,24.0,0.49111,0.00026,19.43414]
[1778629940533,31.04,80452.06,24.0,0.49111,0.00026,19.43414]
[1778629941243,31.04,80450.22,24.0,0.49063,0.00026,19.43315]
[1778629941324,31.04,80448.8,24.0,0.49025,0.00026,19.43237]
[1778629942453,31.04,80448.8,24.0,0.49025,0.00026,19.43237]
[1778629946512,31.04,80447.05,24.0,0.48979,0.00026,19.43139]
[1778629947598,31.04,80447.62,24.0,0.48994,0.00026,19.43171]
[1778629951381,31.04,80448.23,24.0,0.4901,0.00026,19.43205]
[1778629951410,31.04,80448.23,24.0,0.4901,0.00026,19.43205]
[1778629951684,31.04,80448.23,24.0,0.4901,0.00026,19.43205]
[1778629951716,31.04,80448.32,24.0,0.49012,0.00026,19.42706]
[1778629952406,31.04,80454.46,24.0,0.49174,0.00026,19.43033]
[1778629953083,31.04,80454.46,24.0,0.49174,0.00026,19.43033]
[1778629953125,31.04,80454.46,24.0,0.49174,0.00026,19.43033]
[1778629957633,31.04,80457.38,24.0,0.49251,0.00026,19.43178]
[1778629958148,31.04,80457.54,24.0,0.49255,0.00026,19.43186]
[1778629963799,31.04,80458.67,24.0,0.49285,0.00026,19.43239]
[1778629969128,31.04,80459.44,24.0,0.49305,0.00026,19.43276]
[1778629974593,31.04,80460.04,24.0,0.49321,0.00026,19.43303]
[1778629977928,31.04,80459.91,24.0,0.49318,0.00026,19.43297]
[1778629978621,31.04,80465.32,24.0,0.4946,0.00026,19.43534]
[1778629979628,31.04,80470.34,24.0,0.49593,0.00026,19.43732]
[1778629980880,31.04,80470.34,24.0,0.49593,0.00026,19.43732]
[1778629980904,31.04,80470.34,24.0,0.49593,0.00026,19.43732]
[1778629980958,31.04,80470.39,24.0,0.49594,0.00026,19.43734]
[1778629980975,31.04,80470.39,24.0,0.49594,0.00026,19.43734]
[1778629986677,31.04,80473.79,24.0,0.49684,0.00026,19.43856]
[1778629991712,31.03,80474.01,24.0,0.49689,0.00026,19.43863]
[1778629996747,31.03,80474.67,24.0,0.49707,0.00026,19.43886]
[1778630001782,31.03,80474.66,24.0,0.49706,0.00026,19.43885]
[1778630005824,31.02,80474.81,24.0,0.4971,0.00026,19.4389]
[1778630010845,31.02,80475.88,24.0,0.49738,0.00026,19.43926]
[1778630015848,31.01,80478.89,24.0,0.49817,0.00026,19.43515]
[1778630018191,31.01,80478.08,24.0,0.49796,0.00026,19.43491]
[1778630018213,31.01,80478.08,24.0,0.49796,0.00026,19.43491]
[1778630023936,31.01,80483.61,24.0,0.49942,0.00026,19.43648]
[1778630028971,31.02,80487.41,24.0,0.50042,0.00026,19.4374]
[1778630029681,31.02,80487.41,24.0,0.50042,0.00026,19.4374]
[1778630035013,31.02,80488.01,24.0,0.50058,0.00026,19.43754]
[1778630040110,31.02,80488.46,24.0,0.5007,0.00026,19.43764]
[1778630040128,31.02,80488.46,24.0,0.5007,0.00026,19.43764]
[1778630040158,31.02,80488.46,24.0,0.5007,0.00026,19.43764]
[1778630040772,31.02,80488.46,24.0,0.5007,0.00026,19.43764]
[1778630040793,31.02,80488.46,24.0,0.5007,0.00026,19.43764]
[1778630040796,31.02,80488.06,24.0,0.50059,0.00026,19.43755]
[1778630041692,31.02,80478.52,24.0,0.49808,0.00026,19.43504]
[1778630042062,31.02,80471.18,24.0,0.49614,0.00026,19.43258]
[1778630048104,31.03,80470.49,24.0,0.49596,0.00026,19.43233]
[1778630053139,31.03,80470.35,24.0,0.49592,0.00026,19.43228]
[1778630059181,31.03,80470.45,24.0,0.49595,0.00026,19.43232]
[1778630062982,31.03,80470.52,24.0,0.49597,0.00026,19.43234]
[1778630062992,31.03,80470.52,24.0,0.49597,0.00026,19.43234]
[1778630063182,31.03,80470.52,24.0,0.49597,0.00026,19.43234]
[1778630068244,31.04,80471.78,24.0,0.4963,0.00026,19.4328]
[1778630073280,31.04,80473.69,24.0,0.49681,0.00026,19.42843]
[1778630076882,31.04,80473.67,24.0,0.4968,0.00026,19.42843]
[1778630078314,31.05,80473.41,24.0,0.49673,0.00026,19.42834]
[1778630082342,31.05,80473.13,24.0,0.49666,0.00026,19.42824]
[1778630084686,31.05,80473.16,24.0,0.49667,0.00026,19.42825]
[1778630087058,31.05,80473.55,24.0,0.49677,0.00026,19.42838]
[1778630087173,31.05,80473.15,24.0,0.49667,0.00026,19.42825]
[1778630093419,31.06,80473.38,24.0,0.49673,0.00026,19.42833]
[1778630100909,31.06,80472.4,24.0,0.49647,0.00026,19.42798]
[1778630102482,31.06,80466.94,24.0,0.49503,0.00026,19.42592]
[1778630107517,31.06,80465.63,24.0,0.49469,0.00026,19.42539]
[1778630108155,31.06,80465.63,24.0,0.49469,0.00026,19.42539]
[1778630113559,31.06,80461.11,24.0,0.49349,0.00026,19.42343]
[1778630118534,31.06,80461.71,24.0,0.49365,0.00026,19.4237]
[1778630123629,31.06,80461.81,24.0,0.49368,0.00026,19.42375]
[1778630128664,31.06,80461.58,24.0,0.49362,0.00026,19.42365]
[1778630133701,31.06,80461.01,24.0,0.49346,0.00026,19.41834]
[1778630134442,31.06,80461.01,24.0,0.49346,0.00026,19.41834]
[1778630136722,31.06,80454.58,24.0,0.49177,0.00026,19.41526]
[1778630142764,31.06,80454.93,24.0,0.49186,0.00026,19.41544]
[1778630147800,31.06,80455.2,24.0,0.49193,0.00026,19.41557]
[1778630154262,31.06,80454.46,24.0,0.49174,0.00026,19.4152]
[1778630159884,31.06,80454.88,24.0,0.49185,0.00026,19.41541]
[1778630164919,31.06,80454.96,24.0,0.49187,0.00026,19.41545]
[1778630171153,31.06,80454.96,24.0,0.49187,0.00026,19.41545]
[1778630176566,31.06,80454.96,24.0,0.49187,0.00026,19.41545]
[1778630182038,31.06,80456.41,24.0,0.49225,0.00026,19.41617]
[1778630184510,31.06,80456.47,24.0,0.49227,0.00026,19.4162]
[1778630190094,31.06,80454.65,24.0,0.49179,0.00026,19.4153]
[1778630198150,31.06,80455.13,24.0,0.49191,0.00026,19.41049]
[1778630198291,31.06,80455.13,24.0,0.49191,0.00026,19.41049]
[1778630198391,31.06,80455.13,24.0,0.49191,0.00026,19.41049]
[1778630198405,31.06,80455.13,24.0,0.49191,0.00026,19.41049]
[1778630198926,31.06,80455.13,24.0,0.49191,0.00026,19.41049]
[1778630199157,31.06,80458.03,24.0,0.49268,0.00026,19.41191]
[1778630204192,31.06,80461.53,24.0,0.4936,0.00026,19.41353]
[1778630210234,31.07,80462.24,24.0,0.49379,0.00026,19.41384]
[1778630215269,31.07,80465.03,24.0,0.49452,0.00026,19.41504]
[1778630219473,31.07,80465.51,24.0,0.49465,0.00026,19.41524]
[1778630219483,31.07,80465.51,24.0,0.49465,0.00026,19.41524]
[1778630219975,31.07,80465.51,24.0,0.49465,0.00026,19.41524]
[1778630225339,31.07,80467.7,24.0,0.49523,0.00026,19.41613]
[1778630230375,31.08,80470.73,24.0,0.49603,0.00026,19.41728]
[1778630236417,31.08,80471.13,24.0,0.49614,0.00026,19.41743]
[1778630241452,31.08,80472.02,24.0,0.49637,0.00026,19.41775]
[1778630248574,31.09,80472.0,24.0,0.49637,0.00026,19.41775]
[1778630251654,31.09,80474.96,24.0,0.49715,0.00026,19.41877]
[1778630252443,31.09,80477.23,24.0,0.49775,0.00026,19.41445]
[1778630252529,31.09,80482.98,24.0,0.49926,0.00026,19.41612]
[1778630254322,31.09,80482.85,24.0,0.49923,0.00026,19.41608]
[1778630254322,31.09,80482.85,24.0,0.49923,0.00026,19.41608]
[1778630256407,31.09,80483.93,24.0,0.49951,0.00026,19.41637]
[1778630256440,31.09,80483.93,24.0,0.49951,0.00026,19.41637]
[1778630261738,31.09,80483.91,24.0,0.49951,0.00026,19.41636]
[1778630264560,31.09,80483.94,24.0,0.49952,0.00026,19.41637]
[1778630264572,31.09,80483.94,24.0,0.49952,0.00026,19.41637]
[1778630269648,31.1,80485.75,24.0,0.5,0.00026,19.41682]
[1778630270610,31.1,80485.75,24.0,0.5,0.00026,19.41682]
[1778630270675,31.1,80485.75,24.0,0.5,0.00026,19.41682]
[1778630275690,31.1,80491.19,24.0,0.50143,0.00026,19.41801]
[1778630279504,31.1,80493.23,24.0,0.50197,0.00026,19.41839]
[1778630280436,31.1,80493.22,24.0,0.50196,0.00026,19.41839]
[1778630282750,31.1,80493.18,24.0,0.50195,0.00026,19.41838]
[1778630282792,31.1,80493.18,24.0,0.50195,0.00026,19.41838]
[1778630282918,31.1,80493.18,24.0,0.50195,0.00026,19.41838]
[1778630282926,31.1,80493.18,24.0,0.50195,0.00026,19.41838]
[1778630288783,31.1,80496.51,24.0,0.50283,0.00026,19.41893]
[1778630293818,31.1,80497.16,24.0,0.503,0.00026,19.41902]
[1778630298853,31.1,80498.08,24.0,0.50325,0.00026,19.41915]
[1778630302416,31.1,80497.94,24.0,0.50321,0.00026,19.41913]
[1778630307916,31.1,80498.99,24.0,0.50349,0.00026,19.41927]
[1778630310821,31.1,80499.07,24.0,0.50351,0.00026,19.41928]
[1778630315509,31.1,80502.19,24.0,0.50433,0.00026,19.41459]
[1778630315961,31.1,80502.19,24.0,0.50433,0.00026,19.41459]
[1778630321008,31.1,80502.77,24.0,0.50448,0.00026,19.41465]
[1778630324487,31.1,80502.92,24.0,0.50452,0.00026,19.41466]
[1778630324524,31.1,80502.92,24.0,0.50452,0.00026,19.41466]
[1778630324526,31.1,80502.92,24.0,0.50452,0.00026,19.41466]
[1778630325036,31.1,80498.28,24.0,0.5033,0.00026,19.41413]
[1778630325801,31.1,80498.28,24.0,0.5033,0.00026,19.41413]
[1778630325810,31.1,80498.28,24.0,0.5033,0.00026,19.41413]
[1778630326043,31.1,80492.1,24.0,0.50167,0.00026,19.41313]
[1778630336126,31.1,80490.17,24.0,0.50116,0.00026,19.41275]
[1778630341161,31.1,80490.77,24.0,0.50132,0.00026,19.41287]
[1778630348210,31.1,80491.14,24.0,0.50142,0.00026,19.41294]
[1778630355259,31.1,80490.05,24.0,0.50113,0.00026,19.41273]
[1778630360295,31.1,80492.56,24.0,0.50179,0.00026,19.41321]
[1778630365329,31.1,80493.04,24.0,0.50192,0.00026,19.4133]
[1778630370364,31.11,80491.19,24.0,0.50143,0.00026,19.41295]
[1778630376314,31.11,80491.3,24.0,0.50146,0.00026,19.40792]
[1778630382448,31.11,80490.67,24.0,0.50129,0.00026,19.4078]
[1778630384220,31.11,80490.67,24.0,0.50129,0.00026,19.4078]
[1778630389497,31.11,80490.24,24.0,0.50118,0.00026,19.40771]
[1778630394532,31.11,80490.26,24.0,0.50118,0.00026,19.40772]
[1778630398182,31.11,80490.21,24.0,0.50117,0.00026,19.40771]
[1778630400574,31.11,80489.67,24.0,0.50103,0.00026,19.40759]
[1778630403677,31.11,80489.75,24.0,0.50105,0.00026,19.40761]
[1778630403699,31.11,80489.75,24.0,0.50105,0.00026,19.40761]
[1778630404033,31.11,80489.75,24.0,0.50105,0.00026,19.40761]
[1778630404926,31.11,80489.76,24.0,0.50105,0.00026,19.40761]
[1778630411048,31.11,80493.81,24.0,0.50212,0.00026,19.40838]
[1778630411066,31.11,80493.81,24.0,0.50212,0.00026,19.40838]
[1778630412455,31.11,80490.2,24.0,0.50117,0.00026,19.4077]
[1778630415949,31.11,80489.45,24.0,0.50097,0.00026,19.40755]
[1778630416040,31.11,80489.45,24.0,0.50097,0.00026,19.40755]
[1778630416560,31.11,80490.33,24.0,0.5012,0.00026,19.40773]
[1778630417632,31.11,80492.06,24.0,0.50166,0.00026,19.40807]
[1778630419921,31.11,80495.03,24.0,0.50244,0.00026,19.40859]
[1778630419935,31.11,80495.03,24.0,0.50244,0.00026,19.40859]
[1778630420078,31.11,80495.03,24.0,0.50244,0.00026,19.40859]
[1778630420652,31.11,80495.89,24.0,0.50267,0.00026,19.40872]
[1778630420994,31.11,80495.89,24.0,0.50267,0.00026,19.40872]
[1778630421079,31.11,80501.11,24.0,0.50404,0.00026,19.40942]
[1778630421856,31.11,80501.11,24.0,0.50404,0.00026,19.40942]
[1778630422287,31.11,80501.11,24.0,0.50404,0.00026,19.40942]
[1778630423855,31.11,80507.08,24.0,0.50562,0.00026,19.40993]
[1778630424278,31.11,80507.08,24.0,0.50562,0.00026,19.40993]
[1778630424295,31.11,80507.08,24.0,0.50562,0.00026,19.40993]
[1778630424369,31.11,80507.08,24.0,0.50562,0.00026,19.40993]
[1778630424389,31.11,80507.08,24.0,0.50562,0.00026,19.40993]
[1778630424788,31.11,80509.02,24.0,0.50613,0.00026,19.41003]
[1778630424863,31.11,80509.02,24.0,0.50613,0.00026,19.41003]
[1778630425303,31.11,80509.02,24.0,0.50613,0.00026,19.41003]
[1778630425326,31.11,80509.02,24.0,0.50613,0.00026,19.41003]
[1778630425356,31.11,80509.02,24.0,0.50613,0.00026,19.41003]
[1778630426178,31.11,80510.22,24.0,0.50644,0.00026,19.41008]
[1778630426657,31.11,80511.88,24.0,0.50688,0.00026,19.41013]
[1778630427270,31.11,80517.34,24.0,0.50832,0.00026,19.41011]
[1778630428077,31.11,80517.34,24.0,0.50832,0.00026,19.41011]
[1778630428316,31.11,80517.34,24.0,0.50832,0.00026,19.41011]
[1778630428421,31.11,80517.34,24.0,0.50832,0.00026,19.41011]
[1778630430221,31.11,80508.01,24.0,0.50586,0.00026,19.40999]
[1778630435823,31.1,80505.61,24.0,0.50523,0.00026,19.40478]
[1778630441286,31.1,80508.5,24.0,0.50599,0.00026,19.40496]
[1778630441316,31.1,80508.5,24.0,0.50599,0.00026,19.40496]
[1778630441319,31.1,80514.51,24.0,0.50757,0.00026,19.40509]
[1778630442411,31.1,80514.51,24.0,0.50757,0.00026,19.40509]
[1778630444261,31.1,80519.17,24.0,0.5088,0.00026,19.40499]
[1778630446039,31.1,80513.96,24.0,0.50743,0.00026,19.40509]
[1778630451933,31.09,80512.86,24.0,0.50714,0.00026,19.40509]
[1778630456968,31.08,80513.32,24.0,0.50726,0.00026,19.40509]
[1778630462004,31.08,80514.24,24.0,0.5075,0.00026,19.40509]
[1778630468047,31.08,80513.97,24.0,0.50743,0.00026,19.40509]
[1778630472295,31.08,80513.87,24.0,0.50741,0.00026,19.40509]
[1778630472781,31.07,80513.87,24.0,0.50741,0.00026,19.40509]
[1778630477657,31.07,80518.82,24.0,0.50871,0.00026,19.405]
[1778630479576,31.07,80520.14,24.0,0.50906,0.00026,19.40494]
[1778630481133,31.07,80520.29,24.0,0.5091,0.00026,19.40494]
[1778630481139,31.07,80520.29,24.0,0.5091,0.00026,19.40494]
[1778630487182,31.07,80521.07,24.0,0.50931,0.00026,19.40489]
[1778630490976,31.07,80520.97,24.0,0.50928,0.00026,19.4049]
[1778630493085,31.06,80517.68,24.0,0.50841,0.00026,19.39999]
[1778630496926,31.06,80516.56,24.0,0.50812,0.00026,19.40001]
[1778630499292,31.06,80516.85,24.0,0.50819,0.00026,19.40001]
[1778630499975,31.06,80516.43,24.0,0.50808,0.00026,19.40002]
[1778630500277,31.06,80510.41,24.0,0.50649,0.00026,19.39998]
[1778630505435,31.06,80509.01,24.0,0.50612,0.00026,19.39992]
[1778630505527,31.06,80509.03,24.0,0.50613,0.00026,19.39993]
[1778630505659,31.06,80509.03,24.0,0.50613,0.00026,19.39993]
[1778630505874,31.06,80509.03,24.0,0.50613,0.00026,19.39993]
[1778630506319,31.06,80500.7,24.0,0.50393,0.00026,19.39927]
[1778630511354,31.06,80496.94,24.0,0.50293,0.00026,19.39878]
[1778630512678,31.06,80496.76,24.0,0.50289,0.00026,19.39875]
[1778630518403,31.06,80492.97,24.0,0.50189,0.00026,19.39813]
[1778630518559,31.06,80492.97,24.0,0.50189,0.00026,19.39813]
[1778630518876,31.06,80492.97,24.0,0.50189,0.00026,19.39813]
[1778630520063,31.06,80491.28,24.0,0.50144,0.00026,19.39781]
[1778630520285,31.06,80491.28,24.0,0.50144,0.00026,19.39781]
[1778630520295,31.06,80491.28,24.0,0.50144,0.00026,19.39781]
[1778630520428,31.06,80484.87,24.0,0.49975,0.00026,19.39639]
[1778630521474,31.06,80484.87,24.0,0.49975,0.00026,19.39639]
[1778630521506,31.06,80484.87,24.0,0.49975,0.00026,19.39639]
[1778630521524,31.06,80484.87,24.0,0.49975,0.00026,19.39639]
[1778630521615,31.06,80484.87,24.0,0.49975,0.00026,19.39639]
[1778630521436,31.06,80479.09,24.0,0.49822,0.00026,19.39481]
[1778630521668,31.06,80479.09,24.0,0.49822,0.00026,19.39481]
[1778630522442,31.06,80469.8,24.0,0.49576,0.00026,19.39167]
[1778630522782,31.06,80469.8,24.0,0.49576,0.00026,19.39167]
[1778630522824,31.06,80469.8,24.0,0.49576,0.00026,19.39167]
[1778630522998,31.06,80469.8,24.0,0.49576,0.00026,19.39167]
[1778630523005,31.06,80469.8,24.0,0.49576,0.00026,19.39167]
[1778630523102,31.06,80469.8,24.0,0.49576,0.00026,19.39167]
[1778630523211,31.06,80469.8,24.0,0.49576,0.00026,19.39167]
[1778630523449,31.06,80457.43,24.0,0.4925,0.00026,19.38635]
[1778630524456,31.06,80445.61,24.0,0.48937,0.00026,19.38005]
[1778630526998,31.06,80445.16,24.0,0.48926,0.00026,19.37979]
[1778630527477,31.06,80444.25,24.0,0.48901,0.00026,19.37925]
[1778630528831,31.06,80440.68,24.0,0.48807,0.00026,19.37707]
[1778630529239,31.06,80440.68,24.0,0.48807,0.00026,19.37707]
[1778630531545,31.06,80445.26,24.0,0.48928,0.00026,19.37985]
[1778630532478,31.06,80445.26,24.0,0.48928,0.00026,19.37985]
[1778630532512,31.06,80447.9,24.0,0.48998,0.00026,19.38136]
[1778630532581,31.06,80447.9,24.0,0.48998,0.00026,19.38136]
[1778630532599,31.06,80447.9,24.0,0.48998,0.00026,19.38136]
[1778630533519,31.06,80455.79,24.0,0.49206,0.00026,19.38555]
[1778630533899,31.06,80455.79,24.0,0.49206,0.00026,19.38555]
[1778630535582,31.06,80461.12,24.0,0.49347,0.00026,19.38807]
[1778630535625,31.06,80461.12,24.0,0.49347,0.00026,19.38807]
[1778630538577,31.06,80467.79,24.0,0.49523,0.00026,19.39089]
[1778630543154,31.06,80467.18,24.0,0.49507,0.00026,19.39065]
[1778630545163,31.06,80467.26,24.0,0.4951,0.00026,19.39068]
[1778630545251,31.06,80467.26,24.0,0.4951,0.00026,19.39068]
[1778630545487,31.06,80467.26,24.0,0.4951,0.00026,19.39068]
[1778630546178,31.06,80467.46,24.0,0.49515,0.00026,19.39076]
[1778630547088,31.06,80466.17,24.0,0.49481,0.00026,19.39024]
[1778630547168,31.06,80459.72,24.0,0.4931,0.00026,19.38743]
[1778630547618,31.06,80452.75,24.0,0.49126,0.00026,19.384]
[1778630548800,31.06,80452.75,24.0,0.49126,0.00026,19.384]
[1778630548901,31.06,80445.58,24.0,0.48937,0.00026,19.38004]
[1778630550041,31.06,80445.58,24.0,0.48937,0.00026,19.38004]
[1778630550975,31.06,80443.49,24.0,0.48882,0.00026,19.3788]
[1778630551495,31.06,80443.49,24.0,0.48882,0.00026,19.3788]
[1778630558238,31.06,80442.96,24.0,0.48867,0.00026,19.37342]
[1778630559741,31.06,80444.4,24.0,0.48905,0.00026,19.37428]
[1778630561458,31.06,80445.04,24.0,0.48922,0.00026,19.37466]
[1778630566751,31.05,80447.76,24.0,0.48993,0.00026,19.37622]
[1778630571787,31.05,80444.77,24.0,0.48914,0.00026,19.37449]
[1778630575817,31.05,80440.58,24.0,0.48803,0.00026,19.37194]
[1778630581013,31.05,80437.79,24.0,0.48729,0.00026,19.37016]
[1778630581160,31.05,80437.79,24.0,0.48729,0.00026,19.37016]
[1778630581859,31.05,80432.53,24.0,0.4859,0.00026,19.36662]
[1778630583012,31.05,80432.53,24.0,0.4859,0.00026,19.36662]
[1778630583460,31.05,80432.53,24.0,0.4859,0.00026,19.36662]
[1778630586465,31.05,80433.38,24.0,0.48613,0.00026,19.36721]
[1778630586468,31.05,80433.38,24.0,0.48613,0.00026,19.36721]
[1778630586555,31.05,80433.38,24.0,0.48613,0.00026,19.36721]
[1778630586599,31.05,80434.06,24.0,0.48631,0.00026,19.36768]
[1778630586767,31.05,80434.06,24.0,0.48631,0.00026,19.36768]
[1778630587636,31.05,80431.89,24.0,0.48574,0.00026,19.36618]
[1778630588581,31.05,80431.89,24.0,0.48574,0.00026,19.36618]
[1778630589003,31.05,80427.87,24.0,0.48468,0.00026,19.3633]
[1778630591388,31.05,80428.46,24.0,0.48483,0.00026,19.36374]
[1778630591408,31.05,80428.46,24.0,0.48483,0.00026,19.36374]
[1778630592424,31.05,80427.4,24.0,0.48455,0.00026,19.36296]
[1778630592503,31.05,80427.4,24.0,0.48455,0.00026,19.36296]
[1778630592583,31.05,80427.4,24.0,0.48455,0.00026,19.36296]
[1778630592590,31.05,80427.4,24.0,0.48455,0.00026,19.36296]
[1778630592619,31.06,80426.91,24.0,0.48442,0.00026,19.3626]
[1778630592772,31.06,80426.91,24.0,0.48442,0.00026,19.3626]
[1778630592781,31.06,80426.91,24.0,0.48442,0.00026,19.3626]
[1778630592788,31.06,80426.91,24.0,0.48442,0.00026,19.3626]
[1778630592821,31.06,80426.91,24.0,0.48442,0.00026,19.3626]
[1778630593096,31.06,80426.91,24.0,0.48442,0.00026,19.3626]
[1778630593512,31.06,80419.79,24.0,0.48254,0.00026,19.3571]
[1778630594424,31.06,80419.79,24.0,0.48254,0.00026,19.3571]
[1778630595466,31.06,80416.25,24.0,0.48161,0.00026,19.35421]
[1778630600992,31.06,80420.68,24.0,0.48278,0.00026,19.35781]
[1778630604017,31.06,80415.31,24.0,0.48136,0.00026,19.35342]
[1778630605223,31.06,80415.31,24.0,0.48136,0.00026,19.35342]
[1778630607234,31.06,80414.87,24.0,0.48124,0.00026,19.35305]
[1778630608629,31.06,80414.24,24.0,0.48108,0.00026,19.35252]
[1778630608727,31.06,80414.24,24.0,0.48108,0.00026,19.35252]
[1778630611703,31.06,80411.17,24.0,0.48026,0.00026,19.34481]
[1778630612074,31.06,80415.38,24.0,0.48138,0.00026,19.34843]
[1778630613081,31.06,80421.75,24.0,0.48306,0.00026,19.3536]
[1778630618116,31.06,80420.18,24.0,0.48264,0.00026,19.35236]
[1778630621630,31.06,80414.1,24.0,0.48104,0.00026,19.34735]
[1778630624185,31.07,80411.49,24.0,0.48035,0.00026,19.3451]
[1778630627695,31.07,80408.17,24.0,0.47948,0.00026,19.34217]
[1778630629853,31.08,80409.04,24.0,0.47971,0.00026,19.34296]
[1778630632214,31.08,80413.61,24.0,0.48092,0.00026,19.34696]
[1778630635433,31.08,80414.09,24.0,0.48105,0.00026,19.34737]
[1778630635782,31.08,80414.22,24.0,0.48108,0.00026,19.34748]
[1778630635802,31.08,80414.22,24.0,0.48108,0.00026,19.34748]
[1778630636242,31.08,80405.99,24.0,0.47891,0.00026,19.34021]
[1778630637112,31.08,80405.99,24.0,0.47891,0.00026,19.34021]
[1778630639229,31.08,80409.62,24.0,0.47987,0.00026,19.34349]
[1778630639263,31.08,80415.16,24.0,0.48133,0.00026,19.34828]
[1778630644298,31.08,80417.39,24.0,0.48192,0.00026,19.35013]
[1778630649334,31.08,80420.56,24.0,0.48276,0.00026,19.3527]
[1778630650308,31.08,80420.56,24.0,0.48276,0.00026,19.3527]
[1778630658396,31.08,80417.75,24.0,0.48202,0.00026,19.35043]
[1778630663431,31.08,80418.12,24.0,0.48212,0.00026,19.35073]
[1778630666452,31.08,80423.06,24.0,0.48342,0.00026,19.35466]
[1778630671487,31.08,80422.41,24.0,0.48324,0.00026,19.34909]
[1778630676522,31.09,80423.69,24.0,0.48358,0.00026,19.35008]
[1778630681557,31.09,80424.96,24.0,0.48392,0.00026,19.35105]
[1778630682489,31.09,80424.96,24.0,0.48392,0.00026,19.35105]
[1778630683576,31.09,80433.42,24.0,0.48615,0.00026,19.35716]
[1778630688611,31.09,80437.21,24.0,0.48716,0.00026,19.3597]
[1778630692722,31.09,80438.4,24.0,0.48747,0.00026,19.36048]
[1778630692732,31.09,80438.4,24.0,0.48747,0.00026,19.36048]
[1778630692827,31.09,80438.4,24.0,0.48747,0.00026,19.36048]
[1778630693646,31.09,80443.52,24.0,0.48882,0.00026,19.36366]
[1778630693870,31.09,80443.52,24.0,0.48882,0.00026,19.36366]
[1778630695134,31.09,80446.17,24.0,0.48952,0.00026,19.36522]
[1778630695660,31.09,80446.69,24.0,0.48966,0.00026,19.36552]
[1778630698059,31.09,80447.92,24.0,0.48999,0.00026,19.36622]
[1778630698119,31.09,80447.92,24.0,0.48999,0.00026,19.36622]
[1778630698121,31.09,80447.92,24.0,0.48999,0.00026,19.36622]
[1778630698204,31.09,80447.92,24.0,0.48999,0.00026,19.36622]
[1778630698505,31.09,80447.92,24.0,0.48999,0.00026,19.36622]
[1778630703619,31.09,80454.1,24.0,0.49162,0.00026,19.36953]
[1778630706913,31.09,80454.38,24.0,0.49169,0.00026,19.36968]
[1778630712983,31.09,80456.25,24.0,0.49219,0.00026,19.37061]
[1778630713963,31.09,80456.25,24.0,0.49219,0.00026,19.37061]
[1778630713965,31.09,80456.25,24.0,0.49219,0.00026,19.37061]
[1778630716814,31.09,80460.01,24.0,0.49318,0.00026,19.3724]
[1778630717815,31.09,80467.88,24.0,0.49526,0.00026,19.37576]
[1778630721085,31.09,80468.16,24.0,0.49533,0.00026,19.37587]
[1778630721108,31.09,80468.16,24.0,0.49533,0.00026,19.37587]
[1778630721149,31.09,80468.16,24.0,0.49533,0.00026,19.37587]
[1778630721196,31.09,80468.16,24.0,0.49533,0.00026,19.37587]
[1778630721220,31.09,80468.16,24.0,0.49533,0.00026,19.37587]
[1778630721348,31.09,80468.16,24.0,0.49533,0.00026,19.37587]
[1778630721470,31.09,80468.16,24.0,0.49533,0.00026,19.37587]
[1778630721545,31.09,80468.16,24.0,0.49533,0.00026,19.37587]
[1778630721555,31.09,80468.16,24.0,0.49533,0.00026,19.37587]
[1778630721635,31.09,80468.16,24.0,0.49533,0.00026,19.37587]
[1778630721946,31.09,80468.16,24.0,0.49533,0.00026,19.37587]
[1778630722141,31.09,80468.16,24.0,0.49533,0.00026,19.37587]
[1778630722248,31.09,80468.16,24.0,0.49533,0.00026,19.37587]
[1778630722256,31.09,80468.16,24.0,0.49533,0.00026,19.37587]
[1778630722262,31.09,80468.16,24.0,0.49533,0.00026,19.37587]
[1778630722395,31.09,80478.13,24.0,0.49797,0.00026,19.37934]
[1778630722849,31.09,80489.56,24.0,0.50099,0.00026,19.38229]
[1778630724551,31.09,80489.56,24.0,0.50099,0.00026,19.38229]
[1778630724717,31.09,80489.56,24.0,0.50099,0.00026,19.38229]
[1778630724611,31.09,80485.49,24.0,0.49991,0.00026,19.38136]
[1778630725197,31.09,80485.49,24.0,0.49991,0.00026,19.38136]
[1778630730905,31.09,80484.78,24.0,0.49972,0.00026,19.38119]
[1778630732573,31.09,80484.78,24.0,0.49972,0.00026,19.38119]
[1778630732619,31.09,80484.78,24.0,0.49972,0.00026,19.38119]
[1778630732665,31.09,80484.78,24.0,0.49972,0.00026,19.38119]
[1778630732678,31.09,80484.81,24.0,0.49973,0.00026,19.37614]
[1778630733926,31.09,80475.63,24.0,0.49731,0.00026,19.37349]
[1778630737917,31.1,80474.16,24.0,0.49692,0.00026,19.373]
[1778630737934,31.1,80474.16,24.0,0.49692,0.00026,19.373]
[1778630742992,31.1,80469.33,24.0,0.49564,0.00026,19.37126]
[1778630747181,31.11,80472.48,24.0,0.49648,0.00026,19.37242]
[1778630747280,31.11,80472.48,24.0,0.49648,0.00026,19.37242]
[1778630750263,31.11,80472.4,24.0,0.49646,0.00026,19.37239]
[1778630750720,31.11,80472.4,24.0,0.49646,0.00026,19.37239]
[1778630752052,31.11,80466.84,24.0,0.49499,0.00026,19.37029]
[1778630756398,31.11,80467.36,24.0,0.49513,0.00026,19.37049]
[1778630756674,31.11,80467.36,24.0,0.49513,0.00026,19.37049]
[1778630758094,31.11,80461.4,24.0,0.49355,0.00026,19.36798]
[1778630760520,31.11,80461.41,24.0,0.49356,0.00026,19.36798]
[1778630761025,31.11,80461.78,24.0,0.49365,0.00026,19.36815]
[1778630763012,31.11,80461.21,24.0,0.4935,0.00026,19.36789]
[1778630768165,31.11,80461.24,24.0,0.49351,0.00026,19.36791]
[1778630773200,31.12,80461.76,24.0,0.49365,0.00026,19.36814]
[1778630778235,31.12,80460.57,24.0,0.49334,0.00026,19.3676]
[1778630782549,31.12,80460.54,24.0,0.49333,0.00026,19.36759]
[1778630782569,31.12,80460.54,24.0,0.49333,0.00026,19.36759]
[1778630784176,31.12,80459.43,24.0,0.49304,0.00026,19.36708]
[1778630786448,31.12,80459.07,24.0,0.49294,0.00026,19.36691]
[1778630792220,31.12,80456.65,24.0,0.4923,0.00026,19.36069]
[1778630792226,31.12,80456.65,24.0,0.4923,0.00026,19.36069]
[1778630792434,31.12,80452.36,24.0,0.49117,0.00026,19.35852]
[1778630792975,31.12,80452.36,24.0,0.49117,0.00026,19.35852]
[1778630793179,31.12,80452.36,24.0,0.49117,0.00026,19.35852]
[1778630793341,31.12,80448.43,24.0,0.49013,0.00026,19.3564]
[1778630796908,31.12,80449.09,24.0,0.4903,0.00026,19.35676]
[1778630799515,31.12,80452.91,24.0,0.49131,0.00026,19.35881]
[1778630799616,31.12,80452.85,24.0,0.49129,0.00026,19.35878]
[1778630801050,31.12,80452.39,24.0,0.49117,0.00026,19.35854]
[1778630801397,31.12,80452.35,24.0,0.49116,0.00026,19.35852]
[1778630802079,31.12,80452.35,24.0,0.49116,0.00026,19.35852]
[1778630802819,31.12,80452.75,24.0,0.49127,0.00026,19.35872]
[1778630805471,31.12,80456.23,24.0,0.49219,0.00026,19.36049]
[1778630805905,31.12,80457.23,24.0,0.49245,0.00026,19.36097]
[1778630811469,31.12,80458.98,24.0,0.49291,0.00026,19.36181]
[1778630814056,31.12,80459.58,24.0,0.49307,0.00026,19.36209]
[1778630814665,31.12,80459.58,24.0,0.49307,0.00026,19.36209]
[1778630815765,31.12,80459.6,24.0,0.49308,0.00026,19.3621]
[1778630817506,31.12,80459.16,24.0,0.49296,0.00026,19.36189]
[1778630819975,31.12,80459.16,24.0,0.49296,0.00026,19.36189]
[1778630822349,31.12,80459.41,24.0,0.49303,0.00026,19.36201]
[1778630824165,31.12,80463.14,24.0,0.49401,0.00026,19.36368]
[1778630829595,31.12,80465.59,24.0,0.49466,0.00026,19.36472]
[1778630832468,31.12,80465.19,24.0,0.49456,0.00026,19.36455]
[1778630834631,31.12,80466.88,24.0,0.495,0.00026,19.36524]
[1778630834672,31.12,80466.88,24.0,0.495,0.00026,19.36524]
[1778630837187,31.13,80471.74,24.0,0.49629,0.00026,19.36709]
[1778630839257,31.13,80472.27,24.0,0.49643,0.00026,19.36728]
[1778630844811,31.13,80474.53,24.0,0.49702,0.00026,19.36807]
[1778630844925,31.13,80474.53,24.0,0.49702,0.00026,19.36807]
[1778630845757,31.13,80474.53,24.0,0.49702,0.00026,19.36807]
[1778630845975,31.13,80478.34,24.0,0.49803,0.00026,19.36928]
[1778630846338,31.13,80478.34,24.0,0.49803,0.00026,19.36928]
[1778630846714,31.13,80485.69,24.0,0.49997,0.00026,19.37129]
[1778630847559,31.13,80485.69,24.0,0.49997,0.00026,19.37129]
[1778630849463,31.13,80486.71,24.0,0.50024,0.00026,19.37153]
[1778630849471,31.13,80486.71,24.0,0.50024,0.00026,19.37153]
[1778630850343,31.13,80483.67,24.0,0.49944,0.00026,19.37078]
[1778630853108,31.14,80476.91,24.0,0.49765,0.00026,19.36378]
[1778630858798,31.14,80478.21,24.0,0.498,0.00026,19.36418]
[1778630861202,31.14,80478.16,24.0,0.49798,0.00026,19.36417]
[1778630861384,31.14,80478.16,24.0,0.49798,0.00026,19.36417]
[1778630866854,31.15,80475.39,24.0,0.49726,0.00026,19.36329]
[1778630872890,31.16,80473.56,24.0,0.49677,0.00026,19.36267]
[1778630873231,31.16,80473.56,24.0,0.49677,0.00026,19.36267]
[1778630873250,31.16,80473.56,24.0,0.49677,0.00026,19.36267]
[1778630873265,31.16,80473.56,24.0,0.49677,0.00026,19.36267]
[1778630873903,31.16,80477.79,24.0,0.49789,0.00026,19.36405]
[1778630875767,31.16,80477.79,24.0,0.49789,0.00026,19.36405]
[1778630875865,31.16,80483.29,24.0,0.49934,0.00026,19.36562]
[1778630880952,31.16,80484.49,24.0,0.49966,0.00026,19.36593]
[1778630885729,31.16,80485.32,24.0,0.49988,0.00026,19.36614]
[1778630885735,31.16,80485.32,24.0,0.49988,0.00026,19.36614]
[1778630885792,31.16,80485.32,24.0,0.49988,0.00026,19.36614]
[1778630887375,31.17,80475.77,24.0,0.49736,0.00026,19.36342]
[1778630893039,31.17,80475.1,24.0,0.49719,0.00026,19.3632]
[1778630895747,31.17,80474.58,24.0,0.49705,0.00026,19.36302]
[1778630898639,31.17,80473.96,24.0,0.49689,0.00026,19.36281]
[1778630899515,31.17,80474.01,24.0,0.4969,0.00026,19.36283]
[1778630899908,31.17,80474.01,24.0,0.4969,0.00026,19.36283]
[1778630899921,31.17,80475.55,24.0,0.49731,0.00026,19.36334]
[1778630899933,31.17,80475.55,24.0,0.49731,0.00026,19.36334]
[1778630902299,31.19,80480.46,24.0,0.4986,0.00026,19.36485]
[1778630902362,31.19,80479.44,24.0,0.49834,0.00026,19.36455]
[1778630905761,31.21,80479.83,24.0,0.49844,0.00026,19.36467]
[1778630912599,31.22,80479.56,24.0,0.49838,0.00026,19.36459]
[1778630912700,31.22,80479.99,24.0,0.49849,0.00026,19.35965]
[1778630914041,31.22,80480.0,24.0,0.49849,0.00026,19.35965]
[1778630914186,31.22,80481.6,24.0,0.49891,0.00026,19.36011]
[1778630916011,31.22,80482.06,24.0,0.49903,0.00026,19.36023]
[1778630916017,31.22,80482.06,24.0,0.49903,0.00026,19.36023]
[1778630916901,31.22,80482.06,24.0,0.49903,0.00026,19.36023]
[1778630917012,31.22,80483.97,24.0,0.49953,0.00026,19.36073]
[1778630917301,31.22,80483.97,24.0,0.49953,0.00026,19.36073]
[1778630917465,31.22,80488.76,24.0,0.5008,0.00026,19.36186]
[1778630918235,31.22,80488.76,24.0,0.5008,0.00026,19.36186]
[1778630918607,31.22,80488.76,24.0,0.5008,0.00026,19.36186]
[1778630919479,31.22,80491.67,24.0,0.50156,0.00026,19.36245]
[1778630920565,31.22,80492.09,24.0,0.50167,0.00026,19.36253]
[1778630920752,31.22,80492.09,24.0,0.50167,0.00026,19.36253]
[1778630922242,31.22,80497.25,24.0,0.50303,0.00026,19.36338]
[1778630923077,31.22,80497.25,24.0,0.50303,0.00026,19.36338]
[1778630923394,31.22,80497.25,24.0,0.50303,0.00026,19.36338]
[1778630923402,31.22,80497.25,24.0,0.50303,0.00026,19.36338]
[1778630923554,31.22,80497.25,24.0,0.50303,0.00026,19.36338]
[1778630923565,31.22,80497.25,24.0,0.50303,0.00026,19.36338]
[1778630923601,31.22,80501.26,24.0,0.50409,0.00026,19.36389]
[1778630925398,31.22,80501.9,24.0,0.50426,0.00026,19.36396]
[1778630925616,31.22,80501.9,24.0,0.50426,0.00026,19.36396]
[1778630929489,31.22,80503.05,24.0,0.50456,0.00026,19.36407]
[1778630929568,31.22,80503.05,24.0,0.50456,0.00026,19.36407]
[1778630929715,31.22,80503.05,24.0,0.50456,0.00026,19.36407]
[1778630929732,31.22,80503.05,24.0,0.50456,0.00026,19.36407]
[1778630937678,31.22,80499.83,24.0,0.50371,0.00026,19.36373]
[1778630939361,31.22,80495.4,24.0,0.50254,0.00026,19.3631]
[1778630942382,31.22,80489.63,24.0,0.50102,0.00026,19.36205]
[1778630946636,31.22,80489.93,24.0,0.5011,0.00026,19.36211]
[1778630946663,31.22,80489.93,24.0,0.5011,0.00026,19.36211]
[1778630946908,31.22,80489.93,24.0,0.5011,0.00026,19.36211]
[1778630949108,31.22,80484.24,24.0,0.49961,0.00026,19.3608]
[1778630951513,31.22,80484.26,24.0,0.49961,0.00026,19.36081]
[1778630953459,31.22,80490.96,24.0,0.50138,0.00026,19.36231]
[1778630953975,31.22,80490.96,24.0,0.50138,0.00026,19.36231]
[1778630959671,31.22,80486.57,24.0,0.50022,0.00026,19.36137]
[1778630961279,31.22,80487.07,24.0,0.50035,0.00026,19.36149]
[1778630961335,31.22,80487.07,24.0,0.50035,0.00026,19.36149]
[1778630961711,31.22,80487.07,24.0,0.50035,0.00026,19.36149]
[1778630961948,31.22,80487.07,24.0,0.50035,0.00026,19.36149]
[1778630962386,31.22,80485.49,24.0,0.49994,0.00026,19.36111]
[1778630962522,31.22,80481.49,24.0,0.49888,0.00026,19.36007]
[1778630963529,31.22,80475.12,24.0,0.49721,0.00026,19.35814]
[1778630965106,31.22,80474.82,24.0,0.49713,0.00026,19.35804]
[1778630965543,31.22,80470.38,24.0,0.49596,0.00026,19.35648]
[1778630966070,31.22,80470.38,24.0,0.49596,0.00026,19.35648]
[1778630971585,31.23,80468.2,24.0,0.49538,0.00026,19.35059]
[1778630976620,31.23,80466.43,24.0,0.49492,0.00026,19.34989]
[1778630981996,31.23,80465.89,24.0,0.49477,0.00026,19.34967]
[1778630987244,31.23,80463.67,24.0,0.49419,0.00026,19.34875]
[1778630987308,31.23,80463.67,24.0,0.49419,0.00026,19.34875]
[1778630987331,31.23,80463.67,24.0,0.49419,0.00026,19.34875]
[1778630987332,31.23,80463.67,24.0,0.49419,0.00026,19.34875]
[1778630987412,31.23,80463.67,24.0,0.49419,0.00026,19.34875]
[1778630987976,31.23,80463.67,24.0,0.49419,0.00026,19.34875]
[1778630987699,31.23,80455.55,24.0,0.49205,0.00026,19.34501]
[1778630988706,31.23,80450.85,24.0,0.49081,0.00026,19.34259]
[1778630993741,31.23,80448.09,24.0,0.49009,0.00026,19.34108]
[1778630998777,31.23,80446.92,24.0,0.48978,0.00026,19.34042]
[1778631003812,31.25,80444.78,24.0,0.48922,0.00026,19.3392]
[1778631008058,31.25,80444.74,24.0,0.48922,0.00026,19.33918]
[1778631008848,31.25,80444.83,24.0,0.48924,0.00026,19.33923]
[1778631015014,31.25,80444.68,24.0,0.4892,0.00026,19.33914]
[1778631016012,31.25,80444.68,24.0,0.4892,0.00026,19.33914]
[1778631027981,31.23,80443.87,24.0,0.48898,0.00026,19.33865]
[1778631032010,31.23,80449.78,24.0,0.49053,0.00026,19.33694]
[1778631032341,31.23,80449.78,24.0,0.49053,0.00026,19.33694]
[1778631033016,31.22,80450.32,24.0,0.49067,0.00026,19.33723]
[1778631036902,31.23,80453.27,24.0,0.49144,0.00026,19.33878]
[1778631036973,31.23,80453.27,24.0,0.49144,0.00026,19.33878]
[1778631042079,31.22,80456.52,24.0,0.4923,0.00026,19.34041]
[1778631047114,31.22,80459.1,24.0,0.49298,0.00026,19.34164]
[1778631048136,31.22,80459.1,24.0,0.49298,0.00026,19.34164]
[1778631048143,31.22,80459.1,24.0,0.49298,0.00026,19.34164]
[1778631049128,31.22,80463.34,24.0,0.4941,0.00026,19.34354]
[1778631051418,31.22,80467.2,24.0,0.49511,0.00026,19.34513]
[1778631057184,31.22,80467.45,24.0,0.49518,0.00026,19.34523]
[1778631062219,31.23,80469.08,24.0,0.49561,0.00026,19.34586]
[1778631063079,31.23,80469.08,24.0,0.49561,0.00026,19.34586]
[1778631066197,31.23,80470.0,24.0,0.49585,0.00026,19.34621]
[1778631068201,31.23,80471.34,24.0,0.49621,0.00026,19.3467]
[1778631070387,31.23,80478.13,24.0,0.498,0.00026,19.34897]
[1778631071834,31.23,80480.28,24.0,0.49856,0.00026,19.3496]
[1778631072013,31.23,80480.28,24.0,0.49856,0.00026,19.3496]
[1778631073087,31.23,80480.0,24.0,0.49849,0.00026,19.34952]
[1778631073095,31.23,80480.13,24.0,0.49852,0.00026,19.34956]
[1778631073135,31.23,80480.13,24.0,0.49852,0.00026,19.34956]
[1778631073227,31.23,80480.13,24.0,0.49852,0.00026,19.34956]
[1778631073436,31.23,80480.13,24.0,0.49852,0.00026,19.34956]
[1778631074303,31.23,80475.5,24.0,0.4973,0.00026,19.34814]
[1778631079828,31.24,80471.9,24.0,0.49636,0.00026,19.3469]
[1778631079966,31.24,80471.9,24.0,0.49636,0.00026,19.3469]
[1778631080084,31.24,80471.9,24.0,0.49636,0.00026,19.3469]
[1778631081352,31.24,80464.52,24.0,0.49441,0.00026,19.34404]
[1778631085948,31.24,80464.38,24.0,0.49438,0.00026,19.34398]
[1778631085965,31.24,80464.38,24.0,0.49438,0.00026,19.34398]
[1778631085982,31.24,80464.38,24.0,0.49438,0.00026,19.34398]
[1778631086051,31.24,80464.75,24.0,0.49447,0.00026,19.34414]
[1778631086387,31.24,80468.72,24.0,0.49552,0.00026,19.34573]
[1778631087420,31.24,80468.72,24.0,0.49552,0.00026,19.34573]
[1778631087583,31.24,80468.72,24.0,0.49552,0.00026,19.34573]
[1778631087597,31.24,80468.72,24.0,0.49552,0.00026,19.34573]
[1778631087623,31.24,80471.77,24.0,0.49632,0.00026,19.34686]
[1778631088401,31.24,80465.72,24.0,0.49473,0.00026,19.34454]
[1778631090975,31.24,80462.12,24.0,0.49378,0.00026,19.34301]
[1778631091316,31.24,80461.45,24.0,0.4936,0.00026,19.33764]
[1778631092024,31.24,80461.45,24.0,0.4936,0.00026,19.33764]
[1778631098472,31.24,80457.9,24.0,0.49267,0.00026,19.33601]
[1778631103507,31.24,80457.46,24.0,0.49255,0.00026,19.3358]
[1778631108542,31.24,80458.4,24.0,0.4928,0.00026,19.33625]
[1778631114584,31.24,80458.25,24.0,0.49276,0.00026,19.33618]
[1778631119619,31.24,80458.25,24.0,0.49276,0.00026,19.33618]
[1778631121417,31.24,80458.25,24.0,0.49276,0.00026,19.33618]
[1778631121424,31.24,80458.25,24.0,0.49276,0.00026,19.33618]
[1778631121440,31.24,80458.25,24.0,0.49276,0.00026,19.33618]
[1778631121444,31.24,80458.25,24.0,0.49276,0.00026,19.33618]
[1778631121459,31.24,80458.25,24.0,0.49276,0.00026,19.33618]
[1778631121709,31.24,80458.25,24.0,0.49276,0.00026,19.33618]
[1778631121720,31.24,80462.45,24.0,0.49387,0.00026,19.33809]
[1778631122640,31.24,80469.34,24.0,0.49568,0.00026,19.34089]
[1778631125368,31.24,80472.41,24.0,0.49649,0.00026,19.34202]
[1778631125372,31.24,80472.41,24.0,0.49649,0.00026,19.34202]
[1778631125721,31.24,80472.41,24.0,0.49649,0.00026,19.34202]
[1778631125757,31.24,80472.41,24.0,0.49649,0.00026,19.34202]
[1778631127154,31.24,80475.46,24.0,0.49729,0.00026,19.34305]
[1778631127258,31.24,80475.46,24.0,0.49729,0.00026,19.34305]
[1778631127957,31.24,80475.46,24.0,0.49729,0.00026,19.34305]
[1778631127959,31.24,80475.46,24.0,0.49729,0.00026,19.34305]
[1778631128058,31.24,80476.65,24.0,0.49761,0.00026,19.34344]
[1778631133717,31.25,80474.21,24.0,0.49697,0.00026,19.34264]
[1778631136970,31.25,80474.19,24.0,0.49696,0.00026,19.34263]
[1778631137070,31.25,80474.52,24.0,0.49705,0.00026,19.34274]
[1778631137156,31.25,80474.52,24.0,0.49705,0.00026,19.34274]
[1778631142781,31.25,80478.27,24.0,0.49804,0.00026,19.34394]
[1778631145476,31.25,80478.26,24.0,0.49803,0.00026,19.34394]
[1778631145802,31.25,80477.03,24.0,0.49771,0.00026,19.34356]
[1778631150837,31.26,80478.16,24.0,0.49801,0.00026,19.34391]
[1778631156017,31.26,80478.29,24.0,0.49804,0.00026,19.33888]
[1778631156023,31.26,80478.29,24.0,0.49804,0.00026,19.33888]
[1778631156118,31.26,80478.12,24.0,0.498,0.00026,19.33882]
[1778631158564,31.26,80478.05,24.0,0.49798,0.00026,19.3388]
[1778631158574,31.26,80478.05,24.0,0.49798,0.00026,19.3388]
[1778631158646,31.26,80478.05,24.0,0.49798,0.00026,19.3388]
[1778631158893,31.26,80476.58,24.0,0.49759,0.00026,19.33835]
[1778631160708,31.26,80473.2,24.0,0.4967,0.00026,19.33723]
[1778631160710,31.26,80473.2,24.0,0.4967,0.00026,19.33723]
[1778631161914,31.26,80465.62,24.0,0.49471,0.00026,19.33436]
[1778631163814,31.26,80463.67,24.0,0.49419,0.00026,19.33355]
[1778631165942,31.26,80464.37,24.0,0.49438,0.00026,19.33384]
[1778631167935,31.26,80464.37,24.0,0.49438,0.00026,19.33384]
[1778631169686,31.26,80464.37,24.0,0.49438,0.00026,19.33384]
[1778631169971,31.26,80458.96,24.0,0.49295,0.00026,19.33145]
[1778631170661,31.26,80458.96,24.0,0.49295,0.00026,19.33145]
[1778631170978,31.26,80452.79,24.0,0.49133,0.00026,19.32842]
[1778631175441,31.27,80452.14,24.0,0.49116,0.00026,19.32808]
[1778631175472,31.27,80452.14,24.0,0.49116,0.00026,19.32808]
[1778631182061,31.27,80449.41,24.0,0.49044,0.00026,19.32662]
[1778631187139,31.27,80449.16,24.0,0.49038,0.00026,19.32649]
[1778631197166,31.28,80448.72,24.0,0.49026,0.00026,19.32625]
[1778631202201,31.28,80448.63,24.0,0.49024,0.00026,19.3262]
[1778631204177,31.28,80448.48,24.0,0.4902,0.00026,19.32612]
[1778631208077,31.28,80448.12,24.0,0.49011,0.00026,19.32592]
[1778631208125,31.28,80448.12,24.0,0.49011,0.00026,19.32592]
[1778631210015,31.28,80444.14,24.0,0.48906,0.00026,19.32364]
[1778631210034,31.28,80439.01,24.0,0.48771,0.00026,19.3205]
[1778631212319,31.28,80438.58,24.0,0.4876,0.00026,19.31516]
[1778631212431,31.28,80438.58,24.0,0.4876,0.00026,19.31516]
[1778631212542,31.28,80438.58,24.0,0.4876,0.00026,19.31516]
[1778631212555,31.28,80438.58,24.0,0.4876,0.00026,19.31516]
[1778631212597,31.28,80438.58,24.0,0.4876,0.00026,19.31516]
[1778631212621,31.28,80438.58,24.0,0.4876,0.00026,19.31516]
[1778631212627,31.28,80438.58,24.0,0.4876,0.00026,19.31516]
[1778631212655,31.28,80438.58,24.0,0.4876,0.00026,19.31516]
[1778631212714,31.28,80438.58,24.0,0.4876,0.00026,19.31516]
[1778631212812,31.28,80438.58,24.0,0.4876,0.00026,19.31516]
[1778631212841,31.28,80438.58,24.0,0.4876,0.00026,19.31516]
[1778631212854,31.28,80438.58,24.0,0.4876,0.00026,19.31516]
[1778631212956,31.28,80438.58,24.0,0.4876,0.00026,19.31516]
[1778631212966,31.28,80438.58,24.0,0.4876,0.00026,19.31516]
[1778631213033,31.28,80438.58,24.0,0.4876,0.00026,19.31516]
[1778631213220,31.28,80438.58,24.0,0.4876,0.00026,19.31516]
[1778631213456,31.28,80438.21,24.0,0.4875,0.00026,19.31492]
[1778631213930,31.28,80438.21,24.0,0.4875,0.00026,19.31492]
[1778631214021,31.28,80422.08,24.0,0.48325,0.00026,19.30351]
[1778631214245,31.28,80422.08,24.0,0.48325,0.00026,19.30351]
[1778631214282,31.28,80422.08,24.0,0.48325,0.00026,19.30351]
[1778631214329,31.28,80422.08,24.0,0.48325,0.00026,19.30351]
[1778631214571,31.28,80422.08,24.0,0.48325,0.00026,19.30351]
[1778631214645,31.28,80416.24,24.0,0.48172,0.00026,19.29884]
[1778631216514,31.28,80416.77,24.0,0.48186,0.00026,19.29928]
[1778631222342,31.28,80417.18,24.0,0.48197,0.00026,19.29961]
[1778631225418,31.28,80416.76,24.0,0.48185,0.00026,19.29927]
[1778631225661,31.28,80416.76,24.0,0.48185,0.00026,19.29927]
[1778631227224,31.28,80417.13,24.0,0.48195,0.00026,19.29957]
[1778631228939,31.28,80419.56,24.0,0.48259,0.00026,19.30153]
[1778631228979,31.28,80419.56,24.0,0.48259,0.00026,19.30153]
[1778631232668,31.28,80425.47,24.0,0.48415,0.00026,19.30609]
[1778631232671,31.28,80425.47,24.0,0.48415,0.00026,19.30609]
[1778631234687,31.28,80427.5,24.0,0.48468,0.00026,19.30759]
[1778631240468,31.28,80429.24,24.0,0.48514,0.00026,19.30885]
[1778631243303,31.29,80428.82,24.0,0.48503,0.00026,19.30855]
[1778631243370,31.29,80428.82,24.0,0.48503,0.00026,19.30855]
[1778631243980,31.29,80428.82,24.0,0.48503,0.00026,19.30855]
[1778631244081,31.29,80433.72,24.0,0.48632,0.00026,19.31197]
[1778631244653,31.29,80433.72,24.0,0.48632,0.00026,19.31197]
[1778631244692,31.29,80435.4,24.0,0.48676,0.00026,19.31309]
[1778631248663,31.29,80435.91,24.0,0.4869,0.00026,19.31343]
[1778631248698,31.29,80438.3,24.0,0.48753,0.00026,19.31498]
[1778631249276,31.29,80438.3,24.0,0.48753,0.00026,19.31498]
[1778631249545,31.29,80438.76,24.0,0.48765,0.00026,19.31528]
[1778631254580,31.3,80437.96,24.0,0.48744,0.00026,19.31477]
[1778631258966,31.3,80437.93,24.0,0.48743,0.00026,19.31476]
[1778631260476,31.3,80438.6,24.0,0.48761,0.00026,19.31519]
[1778631260539,31.3,80438.6,24.0,0.48761,0.00026,19.31519]
[1778631262103,31.3,80438.7,24.0,0.48764,0.00026,19.31525]
[1778631262204,31.3,80438.28,24.0,0.48753,0.00026,19.31498]
[1778631263217,31.3,80438.28,24.0,0.48753,0.00026,19.31498]
[1778631263643,31.3,80437.97,24.0,0.48745,0.00026,19.31479]
[1778631269732,31.31,80438.55,24.0,0.4876,0.00026,19.31516]
[1778631269734,31.31,80438.55,24.0,0.4876,0.00026,19.31516]
[1778631271451,31.31,80437.76,24.0,0.4874,0.00026,19.31466]
[1778631276743,31.32,80437.01,24.0,0.4872,0.00026,19.3091]
[1778631281778,31.32,80436.66,24.0,0.48711,0.00026,19.30888]
[1778631286813,31.33,80437.56,24.0,0.48735,0.00026,19.30947]
[1778631288971,31.33,80437.37,24.0,0.4873,0.00026,19.30935]
[1778631291674,31.33,80438.02,24.0,0.48747,0.00026,19.30977]
[1778631293492,31.33,80439.43,24.0,0.48785,0.00026,19.31067]
[1778631293507,31.33,80439.43,24.0,0.48785,0.00026,19.31067]
[1778631293563,31.33,80439.43,24.0,0.48785,0.00026,19.31067]
[1778631293666,31.33,80439.43,24.0,0.48785,0.00026,19.31067]
[1778631294880,31.33,80450.06,24.0,0.49064,0.00026,19.31687]
[1778631296693,31.33,80447.62,24.0,0.49,0.00026,19.31553]
[1778631296894,31.34,80447.71,24.0,0.49002,0.00026,19.31558]
[1778631300889,31.34,80447.77,24.0,0.49004,0.00026,19.31561]
[1778631301929,31.34,80438.54,24.0,0.48762,0.00026,19.31011]
[1778631303665,31.34,80439.47,24.0,0.48786,0.00026,19.3107]
[1778631303943,31.34,80440.65,24.0,0.48817,0.00026,19.31143]
[1778631304531,31.34,80440.65,24.0,0.48817,0.00026,19.31143]
[1778631305051,31.34,80440.65,24.0,0.48817,0.00026,19.31143]
[1778631306901,31.34,80447.59,24.0,0.49,0.00026,19.31552]
[1778631309058,31.34,80452.35,24.0,0.49125,0.00026,19.31808]
[1778631309162,31.34,80452.35,24.0,0.49125,0.00026,19.31808]
[1778631311202,31.34,80455.73,24.0,0.49213,0.00026,19.31979]
[1778631312281,31.34,80455.74,24.0,0.49214,0.00026,19.3198]
[1778631314975,31.34,80454.13,24.0,0.49171,0.00026,19.31899]
[1778631319686,31.34,80453.3,24.0,0.49149,0.00026,19.31857]
[1778631325092,31.34,80452.37,24.0,0.49125,0.00026,19.31809]
[1778631330126,31.33,80451.93,24.0,0.49113,0.00026,19.31786]
[1778631333147,31.33,80457.06,24.0,0.49247,0.00026,19.31536]
[1778631334768,31.33,80458.05,24.0,0.49273,0.00026,19.31583]
[1778631340196,31.33,80462.99,24.0,0.49403,0.00026,19.31806]
[1778631341757,31.33,80463.03,24.0,0.49404,0.00026,19.31807]
[1778631342548,31.33,80463.92,24.0,0.49428,0.00026,19.31845]
[1778631348256,31.33,80467.26,24.0,0.49515,0.00026,19.31982]
[1778631349269,31.33,80467.26,24.0,0.49515,0.00026,19.31982]
[1778631350569,31.33,80470.81,24.0,0.49609,0.00026,19.32117]
[1778631350981,31.33,80470.81,24.0,0.49609,0.00026,19.32117]
[1778631355174,31.33,80473.62,24.0,0.49683,0.00026,19.32216]
[1778631355192,31.33,80473.62,24.0,0.49683,0.00026,19.32216]
[1778631360341,31.34,80475.78,24.0,0.4974,0.00026,19.32288]
[1778631364918,31.34,80475.86,24.0,0.49742,0.00026,19.3229]
[1778631374438,31.35,80480.05,24.0,0.49852,0.00026,19.32418]
[1778631377965,31.35,80480.15,24.0,0.49855,0.00026,19.32421]
[1778631383501,31.35,80480.35,24.0,0.4986,0.00026,19.32427]
[1778631390517,31.35,80482.25,24.0,0.4991,0.00026,19.32479]
[1778631390801,31.35,80482.25,24.0,0.4991,0.00026,19.32479]
[1778631390853,31.35,80482.25,24.0,0.4991,0.00026,19.32479]
[1778631390898,31.35,80482.25,24.0,0.4991,0.00026,19.32479]
[1778631396592,31.35,80481.14,24.0,0.49881,0.00026,19.31941]
[1778631398019,31.35,80481.14,24.0,0.49881,0.00026,19.31941]
[1778631403641,31.36,80484.11,24.0,0.49959,0.00026,19.3202]
[1778631404975,31.36,80484.11,24.0,0.49959,0.00026,19.3202]
[1778631405812,31.36,80484.19,24.0,0.49961,0.00026,19.32022]
[1778631405988,31.36,80484.19,24.0,0.49961,0.00026,19.32022]
[1778631406196,31.36,80484.19,24.0,0.49961,0.00026,19.32022]
[1778631406204,31.36,80484.19,24.0,0.49961,0.00026,19.32022]
[1778631406285,31.36,80484.19,24.0,0.49961,0.00026,19.32022]
[1778631406330,31.36,80484.19,24.0,0.49961,0.00026,19.32022]
[1778631406331,31.36,80487.3,24.0,0.50043,0.00026,19.32097]
[1778631406461,31.36,80487.3,24.0,0.50043,0.00026,19.32097]
[1778631406502,31.36,80487.3,24.0,0.50043,0.00026,19.32097]
[1778631406509,31.36,80487.3,24.0,0.50043,0.00026,19.32097]
[1778631406566,31.36,80487.3,24.0,0.50043,0.00026,19.32097]
[1778631407021,31.36,80487.3,24.0,0.50043,0.00026,19.32097]
[1778631407140,31.36,80487.3,24.0,0.50043,0.00026,19.32097]
[1778631407202,31.36,80487.3,24.0,0.50043,0.00026,19.32097]
[1778631407309,31.36,80487.3,24.0,0.50043,0.00026,19.32097]
[1778631407358,31.36,80487.3,24.0,0.50043,0.00026,19.32097]
[1778631407337,31.36,80501.67,24.0,0.5042,0.00026,19.32336]
[1778631407950,31.36,80501.67,24.0,0.5042,0.00026,19.32336]
[1778631408186,31.36,80515.49,24.0,0.50783,0.00026,19.32402]
[1778631408501,31.36,80515.49,24.0,0.50783,0.00026,19.32402]
[1778631408676,31.36,80516.35,24.0,0.50806,0.00026,19.32401]
[1778631409855,31.36,80516.35,24.0,0.50806,0.00026,19.32401]
[1778631410427,31.36,80516.83,24.0,0.50818,0.00026,19.324]
[1778631415725,31.35,80517.21,24.0,0.50828,0.00026,19.32399]
[1778631420760,31.36,80517.14,24.0,0.50826,0.00026,19.324]
[1778631424416,31.36,80516.13,24.0,0.508,0.00026,19.32401]
[1778631424530,31.36,80516.54,24.0,0.50811,0.00026,19.32401]
[1778631424556,31.36,80516.54,24.0,0.50811,0.00026,19.32401]
[1778631424638,31.36,80516.54,24.0,0.50811,0.00026,19.32401]
[1778631424788,31.36,80522.6,24.0,0.5097,0.00026,19.32374]
[1778631425795,31.36,80526.48,24.0,0.51072,0.00026,19.32341]
[1778631426796,31.36,80526.48,24.0,0.51072,0.00026,19.32341]
[1778631427488,31.36,80525.95,24.0,0.51058,0.00026,19.32346]
[1778631427590,31.36,80525.95,24.0,0.51058,0.00026,19.32346]
[1778631428298,31.36,80525.95,24.0,0.51058,0.00026,19.32346]
[1778631428336,31.36,80522.67,24.0,0.50972,0.00026,19.32374]
[1778631428570,31.36,80522.67,24.0,0.50972,0.00026,19.32374]
[1778631428736,31.36,80522.67,24.0,0.50972,0.00026,19.32374]
[1778631428817,31.36,80515.27,24.0,0.50777,0.00026,19.32402]
[1778631430830,31.36,80519.57,24.0,0.5089,0.00026,19.32391]
[1778631431886,31.36,80519.57,24.0,0.5089,0.00026,19.32391]
[1778631435434,31.36,80519.08,24.0,0.50877,0.00026,19.32393]
[1778631435905,31.36,80515.84,24.0,0.50792,0.00026,19.32402]
[1778631437159,31.36,80514.53,24.0,0.50758,0.00026,19.32403]
[1778631437312,31.36,80516.73,24.0,0.50816,0.00026,19.324]
[1778631437959,31.36,80516.73,24.0,0.50816,0.00026,19.324]
[1778631437971,31.36,80516.73,24.0,0.50816,0.00026,19.324]
[1778631439322,31.36,80518.85,24.0,0.50871,0.00026,19.32394]
[1778631439391,31.36,80522.71,24.0,0.50973,0.00026,19.32373]
[1778631441931,31.36,80525.24,24.0,0.51039,0.00026,19.32353]
[1778631443342,31.36,80525.24,24.0,0.51039,0.00026,19.32353]
[1778631443350,31.36,80525.24,24.0,0.51039,0.00026,19.32353]
[1778631443384,31.36,80525.24,24.0,0.51039,0.00026,19.32353]
[1778631443422,31.36,80525.24,24.0,0.51039,0.00026,19.32353]
[1778631443546,31.36,80528.98,24.0,0.51137,0.00026,19.32313]
[1778631444361,31.36,80528.98,24.0,0.51137,0.00026,19.32313]
[1778631444451,31.36,80528.98,24.0,0.51137,0.00026,19.32313]
[1778631444438,31.36,80539.57,24.0,0.51415,0.00026,19.32136]
[1778631444928,31.36,80544.3,24.0,0.51539,0.00026,19.32027]
[1778631445935,31.36,80539.86,24.0,0.51423,0.00026,19.3213]
[1778631449775,31.36,80536.94,24.0,0.51346,0.00026,19.32189]
[1778631449976,31.36,80536.94,24.0,0.51346,0.00026,19.32189]
[1778631450971,31.36,80532.54,24.0,0.51231,0.00026,19.32264]
[1778631456011,31.36,80535.33,24.0,0.51304,0.00026,19.3171]
[1778631456904,31.36,80535.33,24.0,0.51304,0.00026,19.3171]
[1778631461294,31.36,80538.12,24.0,0.51377,0.00026,19.31658]
[1778631461303,31.36,80538.12,24.0,0.51377,0.00026,19.31658]
[1778631461371,31.36,80541.96,24.0,0.51478,0.00026,19.31575]
[1778631467098,31.36,80544.1,24.0,0.51534,0.00026,19.31524]
[1778631470362,31.36,80543.65,24.0,0.51522,0.00026,19.31535]
[1778631470370,31.36,80543.65,24.0,0.51522,0.00026,19.31535]
[1778631470463,31.36,80545.27,24.0,0.51565,0.00026,19.31494]
[1778631471126,31.36,80549.12,24.0,0.51666,0.00026,19.31389]
[1778631473285,31.36,80550.86,24.0,0.51711,0.00026,19.31337]
[1778631473655,31.37,80551.74,24.0,0.51734,0.00026,19.3131]
[1778631473687,31.37,80551.74,24.0,0.51734,0.00026,19.3131]
[1778631473959,31.37,80551.74,24.0,0.51734,0.00026,19.3131]
[1778631478656,31.37,80552.93,24.0,0.51765,0.00026,19.31272]
[1778631479243,31.37,80552.93,24.0,0.51765,0.00026,19.31272]
[1778631479301,31.37,80551.34,24.0,0.51724,0.00026,19.31322]
[1778631486231,31.37,80547.82,24.0,0.51631,0.00026,19.31426]
[1778631486516,31.37,80547.82,24.0,0.51631,0.00026,19.31426]
[1778631492273,31.38,80551.77,24.0,0.51735,0.00026,19.31309]
[1778631497308,31.38,80554.36,24.0,0.51803,0.00026,19.31226]
[1778631498113,31.38,80554.36,24.0,0.51803,0.00026,19.31226]
[1778631503350,31.38,80554.69,24.0,0.51811,0.00026,19.31215]
[1778631504254,31.38,80554.69,24.0,0.51811,0.00026,19.31215]
[1778631505275,31.38,80554.69,24.0,0.51811,0.00026,19.31215]
[1778631505310,31.38,80554.69,24.0,0.51811,0.00026,19.31215]
[1778631506068,31.38,80555.44,24.0,0.51831,0.00026,19.3119]
[1778631509392,31.39,80560.54,24.0,0.51964,0.00026,19.31004]
[1778631514427,31.39,80560.26,24.0,0.51957,0.00026,19.30506]
[1778631515060,31.39,80560.26,24.0,0.51957,0.00026,19.30506]
[1778631518751,31.39,80561.03,24.0,0.51977,0.00026,19.30476]
[1778631518753,31.39,80561.03,24.0,0.51977,0.00026,19.30476]
[1778631518761,31.39,80561.03,24.0,0.51977,0.00026,19.30476]
[1778631519462,31.39,80555.23,24.0,0.51825,0.00026,19.30689]
[1778631520469,31.39,80550.11,24.0,0.51691,0.00026,19.30853]
[1778631525504,31.39,80548.55,24.0,0.5165,0.00026,19.30898]
[1778631530242,31.39,80550.84,24.0,0.5171,0.00026,19.30831]
[1778631530519,31.39,80550.84,24.0,0.5171,0.00026,19.30831]
[1778631530663,31.39,80553.18,24.0,0.51771,0.00026,19.30757]
[1778631530673,31.39,80553.18,24.0,0.51771,0.00026,19.30757]
[1778631531113,31.39,80553.18,24.0,0.51771,0.00026,19.30757]
[1778631531707,31.39,80553.18,24.0,0.51771,0.00026,19.30757]
[1778631531941,31.39,80553.18,24.0,0.51771,0.00026,19.30757]
[1778631532445,31.39,80560.36,24.0,0.5196,0.00026,19.30503]
[1778631532909,31.39,80560.36,24.0,0.5196,0.00026,19.30503]
[1778631532947,31.39,80560.36,24.0,0.5196,0.00026,19.30503]
[1778631532972,31.39,80565.38,24.0,0.52091,0.00026,19.303]
[1778631533572,31.39,80565.38,24.0,0.52091,0.00026,19.303]
[1778631533663,31.4,80570.75,24.0,0.52232,0.00026,19.30059]
[1778631538597,31.39,80578.5,24.0,0.52435,0.00026,19.29669]
[1778631540346,31.39,80578.5,24.0,0.52435,0.00026,19.29669]
[1778631540447,31.39,80584.84,24.0,0.52601,0.00026,19.29313]
[1778631541776,31.39,80590.67,24.0,0.52753,0.00026,19.28957]
[1778631542853,31.39,80590.67,24.0,0.52753,0.00026,19.28957]
[1778631542985,31.39,80590.67,24.0,0.52753,0.00026,19.28957]
[1778631543314,31.39,80590.67,24.0,0.52753,0.00026,19.28957]
[1778631543437,31.39,80590.67,24.0,0.52753,0.00026,19.28957]
[1778631543492,31.39,80590.67,24.0,0.52753,0.00026,19.28957]
[1778631543511,31.39,80590.67,24.0,0.52753,0.00026,19.28957]
[1778631543517,31.4,80590.11,24.0,0.52738,0.00026,19.28992]
[1778631543648,31.4,80590.11,24.0,0.52738,0.00026,19.28992]
[1778631543674,31.4,80590.11,24.0,0.52738,0.00026,19.28992]
[1778631543777,31.4,80590.11,24.0,0.52738,0.00026,19.28992]
[1778631543991,31.4,80590.11,24.0,0.52738,0.00026,19.28992]
[1778631544165,31.4,80597.42,24.0,0.52929,0.00026,19.28509]
[1778631544997,31.39,80608.84,24.0,0.53228,0.00026,19.27664]
[1778631545646,31.39,80616.73,24.0,0.53434,0.00026,19.27017]
[1778631546643,31.39,80616.73,24.0,0.53434,0.00026,19.27017]
[1778631546705,31.39,80616.73,24.0,0.53434,0.00026,19.27017]
[1778631547973,31.39,80609.24,24.0,0.53238,0.00026,19.27632]
[1778631548708,31.39,80609.24,24.0,0.53238,0.00026,19.27632]
[1778631549575,31.39,80607.51,24.0,0.53193,0.00026,19.27768]
[1778631550684,31.39,80602.18,24.0,0.53054,0.00026,19.28169]
[1778631555716,31.39,80600.87,24.0,0.5302,0.00026,19.28264]
[1778631560751,31.39,80600.3,24.0,0.53005,0.00026,19.28306]
[1778631564921,31.39,80600.26,24.0,0.53004,0.00026,19.28309]
[1778631564974,31.39,80600.26,24.0,0.53004,0.00026,19.28309]
[1778631565238,31.39,80600.26,24.0,0.53004,0.00026,19.28309]
[1778631565464,31.39,80600.26,24.0,0.53004,0.00026,19.28309]
[1778631565495,31.39,80600.23,24.0,0.53003,0.00026,19.28311]
[1778631565786,31.4,80591.62,24.0,0.52778,0.00026,19.28896]
[1778631569253,31.4,80588.02,24.0,0.52684,0.00026,19.29123]
[1778631571644,31.4,80588.59,24.0,0.52698,0.00026,19.29088]
[1778631571779,31.4,80588.59,24.0,0.52698,0.00026,19.29088]
[1778631574849,31.4,80584.46,24.0,0.52591,0.00026,19.28828]
[1778631575856,31.4,80580.07,24.0,0.52476,0.00026,19.29077]
[1778631576883,31.4,80580.07,24.0,0.52476,0.00026,19.29077]
[1778631577079,31.4,80580.07,24.0,0.52476,0.00026,19.29077]
[1778631578221,31.4,80571.78,24.0,0.52259,0.00026,19.29502]
[1778631581050,31.4,80570.34,24.0,0.52221,0.00026,19.2957]
[1778631586933,31.4,80571.15,24.0,0.52242,0.00026,19.29532]
[1778631592175,31.4,80569.85,24.0,0.52208,0.00026,19.29593]
[1778631595204,31.4,80570.72,24.0,0.52231,0.00026,19.29552]
[1778631597308,31.4,80573.28,24.0,0.52298,0.00026,19.29429]
[1778631598403,31.4,80574.01,24.0,0.52317,0.00026,19.29393]
[1778631598495,31.4,80579.47,24.0,0.5246,0.00026,19.29109]
[1778631598903,31.4,80579.47,24.0,0.5246,0.00026,19.29109]
[1778631599155,31.4,80579.47,24.0,0.5246,0.00026,19.29109]
[1778631599181,31.4,80579.47,24.0,0.5246,0.00026,19.29109]
[1778631599413,31.4,80579.47,24.0,0.5246,0.00026,19.29109]
[1778631599522,31.4,80589.58,24.0,0.52725,0.00026,19.28517]
[1778631601737,31.4,80592.96,24.0,0.52813,0.00026,19.283]
[1778631602041,31.4,80594.59,24.0,0.52856,0.00026,19.28193]
[1778631603296,31.4,80594.59,24.0,0.52856,0.00026,19.28193]
[1778631605062,31.4,80604.67,24.0,0.53119,0.00026,19.27477]
[1778631607077,31.4,80599.61,24.0,0.52987,0.00026,19.27847]
[1778631612112,31.4,80599.62,24.0,0.52987,0.00026,19.27847]
[1778631613242,31.4,80599.62,24.0,0.52987,0.00026,19.27847]
[1778631613444,31.4,80599.62,24.0,0.52987,0.00026,19.27847]
[1778631613545,31.4,80599.57,24.0,0.52986,0.00026,19.2785]
[1778631614141,31.4,80599.57,24.0,0.52986,0.00026,19.2785]
[1778631616328,31.4,80593.5,24.0,0.52827,0.00026,19.28266]
[1778631622182,31.41,80589.36,24.0,0.52718,0.00026,19.28533]
[1778631627217,31.41,80587.02,24.0,0.52657,0.00026,19.28677]
[1778631632252,31.41,80587.17,24.0,0.52661,0.00026,19.28159]
[1778631636459,31.41,80585.43,24.0,0.52616,0.00026,19.28264]
[1778631636783,31.41,80586.15,24.0,0.52635,0.00026,19.28221]
[1778631636887,31.41,80586.15,24.0,0.52635,0.00026,19.28221]
[1778631637288,31.41,80576.51,24.0,0.52382,0.00026,19.28759]
[1778631638295,31.41,80571.29,24.0,0.52246,0.00026,19.29018]
[1778631639493,31.41,80571.29,24.0,0.52246,0.00026,19.29018]
[1778631645346,31.41,80573.02,24.0,0.52291,0.00026,19.28935]
[1778631650381,31.41,80573.24,24.0,0.52297,0.00026,19.28924]
[1778631652975,31.41,80574.5,24.0,0.5233,0.00026,19.28861]
[1778631658437,31.41,80576.45,24.0,0.52381,0.00026,19.28762]
[1778631660451,31.41,80581.71,24.0,0.52519,0.00026,19.28478]
[1778631663472,31.41,80577.77,24.0,0.52416,0.00026,19.28692]
[1778631665489,31.41,80585.08,24.0,0.52607,0.00026,19.28284]
[1778631670524,31.41,80585.41,24.0,0.52616,0.00026,19.28264]
[1778631675561,31.41,80585.01,24.0,0.52605,0.00026,19.28288]
[1778631680594,31.41,80583.72,24.0,0.52571,0.00026,19.28364]
[1778631685630,31.41,80582.69,24.0,0.52544,0.00026,19.28423]
[1778631689659,31.41,80578.76,24.0,0.52441,0.00026,19.28641]
[1778631691673,31.41,80573.65,24.0,0.52308,0.00026,19.28395]
[1778631696708,31.41,80573.98,24.0,0.52317,0.00026,19.28378]
[1778631696881,31.41,80573.98,24.0,0.52317,0.00026,19.28378]
[1778631702750,31.41,80574.57,24.0,0.52332,0.00026,19.28349]
[1778631709799,31.41,80572.38,24.0,0.52275,0.00026,19.28456]
[1778631714834,31.41,80573.64,24.0,0.52308,0.00026,19.28395]
[1778631719869,31.41,80573.07,24.0,0.52293,0.00026,19.28423]
[1778631724904,31.41,80572.36,24.0,0.52275,0.00026,19.28457]
[1778631729939,31.41,80572.21,24.0,0.52271,0.00026,19.28464]
[1778631734974,31.41,80571.72,24.0,0.52258,0.00026,19.28488]
[1778631737516,31.41,80571.84,24.0,0.52261,0.00026,19.28482]
[1778631737975,31.4,80573.3,24.0,0.52299,0.00026,19.28411]
[1778631743031,31.4,80580.01,24.0,0.52475,0.00026,19.28062]
[1778631748067,31.4,80583.21,24.0,0.52559,0.00026,19.27882]
[1778631753795,31.4,80583.73,24.0,0.52573,0.00026,19.27343]
[1778631753911,31.4,80584.36,24.0,0.52589,0.00026,19.27306]
[1778631754109,31.4,80588.1,24.0,0.52687,0.00026,19.27082]
[1778631754853,31.4,80588.1,24.0,0.52687,0.00026,19.27082]
[1778631755161,31.4,80588.1,24.0,0.52687,0.00026,19.27082]
[1778631755188,31.4,80588.1,24.0,0.52687,0.00026,19.27082]
[1778631758578,31.41,80593.88,24.0,0.52838,0.00026,19.26713]
[1778631758700,31.41,80593.88,24.0,0.52838,0.00026,19.26713]
[1778631758788,31.41,80593.53,24.0,0.52829,0.00026,19.26736]
[1778631759220,31.41,80593.53,24.0,0.52829,0.00026,19.26736]
[1778631759328,31.41,80593.53,24.0,0.52829,0.00026,19.26736]
[1778631759332,31.41,80593.53,24.0,0.52829,0.00026,19.26736]
[1778631759425,31.41,80597.54,24.0,0.52934,0.00026,19.26465]
[1778631759859,31.41,80597.54,24.0,0.52934,0.00026,19.26465]
[1778631760427,31.41,80601.96,24.0,0.5305,0.00026,19.26151]
[1778631766194,31.41,80605.17,24.0,0.53134,0.00026,19.25912]
[1778631771229,31.41,80604.81,24.0,0.53124,0.00026,19.2594]
[1778631776265,31.41,80603.73,24.0,0.53096,0.00026,19.26021]
[1778631781300,31.41,80606.74,24.0,0.53174,0.00026,19.25794]
[1778631783086,31.41,80609.75,24.0,0.53253,0.00026,19.25558]
[1778631786891,31.41,80613.16,24.0,0.53342,0.00026,19.25283]
[1778631787305,31.41,80613.16,24.0,0.53342,0.00026,19.25283]
[1778631789003,31.41,80613.54,24.0,0.53352,0.00026,19.25251]
[1778631789004,31.41,80613.54,24.0,0.53352,0.00026,19.25251]
[1778631790363,31.41,80620.94,24.0,0.53545,0.00026,19.24617]
[1778631791273,31.41,80620.94,24.0,0.53545,0.00026,19.24617]
[1778631791370,31.41,80621.58,24.0,0.53562,0.00026,19.2456]
[1778631796408,31.41,80625.16,24.0,0.53656,0.00026,19.24235]
[1778631801443,31.42,80626.48,24.0,0.5369,0.00026,19.24115]
[1778631803439,31.42,80625.66,24.0,0.53668,0.00026,19.24192]
[1778631803565,31.42,80625.66,24.0,0.53668,0.00026,19.24192]
[1778631803579,31.42,80625.66,24.0,0.53668,0.00026,19.24192]
[1778631803629,31.42,80625.66,24.0,0.53668,0.00026,19.24192]
[1778631803634,31.42,80625.66,24.0,0.53668,0.00026,19.24192]
[1778631803658,31.42,80625.66,24.0,0.53668,0.00026,19.24192]
[1778631803668,31.42,80625.66,24.0,0.53668,0.00026,19.24192]
[1778631803684,31.42,80625.66,24.0,0.53668,0.00026,19.24192]
[1778631804647,31.42,80626.11,24.0,0.5368,0.00026,19.24151]
[1778631804687,31.42,80631.22,24.0,0.53813,0.00026,19.23666]
[1778631805193,31.42,80631.22,24.0,0.53813,0.00026,19.23666]
[1778631805769,31.42,80631.22,24.0,0.53813,0.00026,19.23666]
[1778631807776,31.42,80633.47,24.0,0.53871,0.00026,19.23446]
[1778631807485,31.42,80638.64,24.0,0.54006,0.00026,19.22924]
[1778631809148,31.42,80642.04,24.0,0.54095,0.00026,19.22569]
[1778631809256,31.42,80642.04,24.0,0.54095,0.00026,19.22569]
[1778631809499,31.42,80647.16,24.0,0.54228,0.00026,19.22015]
[1778631809975,31.42,80647.16,24.0,0.54228,0.00026,19.22015]
[1778631810282,31.42,80647.16,24.0,0.54228,0.00026,19.22015]
[1778631810502,31.42,80647.16,24.0,0.54228,0.00026,19.22015]
[1778631814375,31.42,80651.63,24.0,0.54346,0.00026,19.21002]
[1778631816890,31.42,80652.78,24.0,0.54376,0.00026,19.2087]
[1778631823609,31.42,80650.16,24.0,0.54308,0.00026,19.21168]
[1778631824462,31.42,80650.16,24.0,0.54308,0.00026,19.21168]
[1778631824487,31.42,80650.16,24.0,0.54308,0.00026,19.21168]
[1778631824737,31.42,80650.16,24.0,0.54308,0.00026,19.21168]
[1778631830721,31.42,80644.68,24.0,0.54165,0.00026,19.21773]
[1778631835756,31.42,80649.8,24.0,0.54298,0.00026,19.21208]
[1778631837305,31.42,80651.29,24.0,0.54337,0.00026,19.2104]
[1778631842805,31.42,80651.73,24.0,0.54349,0.00026,19.20988]
[1778631843096,31.42,80651.73,24.0,0.54349,0.00026,19.20988]
[1778631843536,31.42,80651.73,24.0,0.54349,0.00026,19.20988]
[1778631843599,31.42,80651.73,24.0,0.54349,0.00026,19.20988]
[1778631843708,31.42,80651.73,24.0,0.54349,0.00026,19.20988]
[1778631843736,31.42,80651.73,24.0,0.54349,0.00026,19.20988]
[1778631843812,31.42,80655.72,24.0,0.54453,0.00026,19.20527]
[1778631843980,31.42,80655.72,24.0,0.54453,0.00026,19.20527]
[1778631844113,31.42,80655.72,24.0,0.54453,0.00026,19.20527]
[1778631844129,31.42,80655.72,24.0,0.54453,0.00026,19.20527]
[1778631844134,31.42,80655.72,24.0,0.54453,0.00026,19.20527]
[1778631844181,31.42,80655.72,24.0,0.54453,0.00026,19.20527]
[1778631844187,31.42,80655.72,24.0,0.54453,0.00026,19.20527]
[1778631844281,31.42,80655.72,24.0,0.54453,0.00026,19.20527]
[1778631844287,31.42,80655.72,24.0,0.54453,0.00026,19.20527]
[1778631844325,31.42,80655.72,24.0,0.54453,0.00026,19.20527]
[1778631844394,31.42,80655.72,24.0,0.54453,0.00026,19.20527]
[1778631844485,31.42,80655.72,24.0,0.54453,0.00026,19.20527]
[1778631844663,31.42,80655.72,24.0,0.54453,0.00026,19.20527]
[1778631844819,31.42,80677.62,24.0,0.55023,0.00026,19.17761]
[1778631845582,31.42,80677.62,24.0,0.55023,0.00026,19.17761]
[1778631845827,31.42,80679.74,24.0,0.55078,0.00026,19.17474]
[1778631846094,31.42,80679.74,24.0,0.55078,0.00026,19.17474]
[1778631846604,31.42,80679.74,24.0,0.55078,0.00026,19.17474]
[1778631846627,31.42,80679.74,24.0,0.55078,0.00026,19.17474]
[1778631846834,31.42,80672.53,24.0,0.5489,0.00026,19.1844]
[1778631846916,31.42,80672.53,24.0,0.5489,0.00026,19.1844]
[1778631847484,31.42,80672.53,24.0,0.5489,0.00026,19.1844]
[1778631847579,31.42,80672.53,24.0,0.5489,0.00026,19.1844]
[1778631847842,31.42,80664.75,24.0,0.54688,0.00026,19.19436]
[1778631848511,31.42,80664.75,24.0,0.54688,0.00026,19.19436]
[1778631848849,31.42,80659.38,24.0,0.54548,0.00026,19.20094]
[1778631849208,31.42,80659.38,24.0,0.54548,0.00026,19.20094]
[1778631849230,31.42,80659.38,24.0,0.54548,0.00026,19.20094]
[1778631849232,31.42,80659.38,24.0,0.54548,0.00026,19.20094]
[1778631849856,31.42,80652.14,24.0,0.54359,0.00026,19.20943]
[1778631850229,31.42,80652.14,24.0,0.54359,0.00026,19.20943]
[1778631855898,31.42,80650.88,24.0,0.54327,0.00026,19.21085]
[1778631857305,31.42,80651.12,24.0,0.54333,0.00026,19.21057]
[1778631858666,31.42,80651.12,24.0,0.54333,0.00026,19.21057]
[1778631858810,31.42,80651.12,24.0,0.54333,0.00026,19.21057]
[1778631858812,31.42,80651.12,24.0,0.54333,0.00026,19.21057]
[1778631858975,31.42,80650.71,24.0,0.54322,0.00026,19.21104]
[1778631859343,31.42,80650.71,24.0,0.54322,0.00026,19.21104]
[1778631859762,31.42,80650.71,24.0,0.54322,0.00026,19.21104]
[1778631859864,31.42,80654.48,24.0,0.54421,0.00026,19.20671]
[1778631859926,31.42,80659.09,24.0,0.54541,0.00026,19.20126]
[1778631861617,31.42,80659.09,24.0,0.54541,0.00026,19.20126]
[1778631862799,31.42,80659.9,24.0,0.54562,0.00026,19.20028]
[1778631867078,31.42,80660.09,24.0,0.54567,0.00026,19.20004]
[1778631867220,31.42,80660.09,24.0,0.54567,0.00026,19.20004]
[1778631867247,31.42,80660.09,24.0,0.54567,0.00026,19.20004]
[1778631867462,31.42,80660.09,24.0,0.54567,0.00026,19.20004]
[1778631868816,31.42,80659.77,24.0,0.54559,0.00026,19.20043]
[1778631868864,31.42,80670.54,24.0,0.54839,0.00026,19.18696]
[1778631868989,31.42,80677.13,24.0,0.5501,0.00026,19.17825]
[1778631869996,31.42,80677.13,24.0,0.5501,0.00026,19.17825]
[1778631870055,31.42,80677.13,24.0,0.5501,0.00026,19.17825]
[1778631870089,31.42,80677.13,24.0,0.5501,0.00026,19.17825]
[1778631870863,31.42,80677.13,24.0,0.5501,0.00026,19.17825]
[1778631870857,31.42,80680.69,24.0,0.55103,0.00026,19.1734]
[1778631871819,31.42,80691.66,24.0,0.55389,0.00026,19.15267]
[1778631872040,31.42,80703.06,24.0,0.55685,0.00026,19.1354]
[1778631874027,31.42,80697.68,24.0,0.55545,0.00026,19.14368]
[1778631874975,31.42,80697.68,24.0,0.55545,0.00026,19.14368]
[1778631875263,31.42,80697.68,24.0,0.55545,0.00026,19.14368]
[1778631876041,31.42,80691.83,24.0,0.55394,0.00026,19.1524]
[1778631876933,31.42,80691.83,24.0,0.55394,0.00026,19.1524]
[1778631878758,31.41,80691.42,24.0,0.55383,0.00026,19.153]
[1778631882412,31.41,80688.21,24.0,0.553,0.00026,19.15764]
[1778631882649,31.41,80688.21,24.0,0.553,0.00026,19.15764]
[1778631882739,31.41,80688.21,24.0,0.553,0.00026,19.15764]
[1778631882844,31.41,80687.84,24.0,0.5529,0.00026,19.15816]
[1778631884098,31.41,80680.92,24.0,0.5511,0.00026,19.16793]
[1778631888126,31.42,80676.81,24.0,0.55003,0.00026,19.17356]
[1778631891680,31.42,80678.06,24.0,0.55035,0.00026,19.17189]
[1778631891735,31.42,80678.47,24.0,0.55046,0.00026,19.17134]
[1778631893161,31.42,80685.49,24.0,0.55228,0.00026,19.16159]
[1778631899203,31.42,80685.56,24.0,0.5523,0.00026,19.16147]
[1778631900374,31.42,80685.56,24.0,0.5523,0.00026,19.16147]
[1778631900439,31.42,80685.56,24.0,0.5523,0.00026,19.16147]
[1778631901350,31.42,80685.59,24.0,0.55231,0.00026,19.16142]
[1778631901700,31.42,80691.9,24.0,0.55395,0.00026,19.15231]
[1778631903231,31.42,80697.24,24.0,0.55534,0.00026,19.14433]
[1778631906252,31.41,80701.67,24.0,0.55649,0.00026,19.13754]
[1778631907682,31.41,80701.67,24.0,0.55649,0.00026,19.13754]
[1778631909392,31.41,80706.12,24.0,0.55765,0.00026,19.13056]
[1778631909633,31.41,80706.12,24.0,0.55765,0.00026,19.13056]
[1778631912925,31.41,80707.88,24.0,0.55811,0.00026,19.12773]
[1778631917330,31.41,80703.67,24.0,0.55702,0.00026,19.13436]
[1778631920061,31.41,80702.9,24.0,0.55682,0.00026,19.13555]
[1778631920183,31.41,80702.9,24.0,0.55682,0.00026,19.13555]
[1778631921791,31.41,80703.08,24.0,0.55687,0.00026,19.13527]
[1778631922001,31.41,80703.3,24.0,0.55693,0.00026,19.13492]
[1778631923372,31.4,80711.64,24.0,0.55909,0.00026,19.12157]
[1778631928407,31.4,80714.04,24.0,0.55973,0.00026,19.11755]
[1778631933604,31.39,80716.23,24.0,0.56031,0.00026,19.10874]
[1778631933661,31.39,80716.23,24.0,0.56031,0.00026,19.10874]
[1778631933799,31.39,80716.23,24.0,0.56031,0.00026,19.10874]
[1778631933838,31.39,80716.23,24.0,0.56031,0.00026,19.10874]
[1778631933845,31.39,80716.23,24.0,0.56031,0.00026,19.10874]
[1778631933975,31.39,80716.23,24.0,0.56031,0.00026,19.10874]
[1778631933924,31.39,80719.46,24.0,0.56115,0.00026,19.10331]
[1778631934914,31.39,80728.18,24.0,0.56341,0.00026,19.08821]
[1778631935378,31.39,80728.18,24.0,0.56341,0.00026,19.08821]
[1778631935612,31.39,80728.18,24.0,0.56341,0.00026,19.08821]
[1778631936905,31.39,80731.28,24.0,0.56421,0.00026,19.08268]
[1778631937963,31.39,80731.13,24.0,0.56418,0.00026,19.08294]
[1778631938238,31.39,80731.26,24.0,0.56421,0.00026,19.08269]
[1778631938312,31.39,80731.26,24.0,0.56421,0.00026,19.08269]
[1778631938661,31.39,80731.26,24.0,0.56421,0.00026,19.08269]
[1778631938907,31.39,80731.26,24.0,0.56421,0.00026,19.08269]
[1778631944523,31.39,80732.76,24.0,0.56461,0.00026,19.07992]
[1778631946592,31.39,80732.76,24.0,0.56461,0.00026,19.07992]
[1778631947419,31.38,80732.76,24.0,0.56461,0.00026,19.07989]
[1778631948983,31.38,80732.76,24.0,0.56461,0.00026,19.07988]
[1778631949466,31.38,80732.76,24.0,0.56461,0.00026,19.07988]
[1778631949556,31.38,80729.32,24.0,0.56372,0.00026,19.08602]
[1778631951044,31.38,80726.37,24.0,0.56296,0.00026,19.09122]
[1778631952812,31.38,80728.3,24.0,0.56346,0.00026,19.08782]
[1778631953146,31.38,80730.84,24.0,0.56412,0.00026,19.0833]
[1778631953155,31.38,80730.84,24.0,0.56412,0.00026,19.0833]
[1778631953209,31.38,80730.84,24.0,0.56412,0.00026,19.0833]
[1778631953709,31.38,80730.84,24.0,0.56412,0.00026,19.0833]
[1778631953885,31.38,80722.8,24.0,0.56204,0.00026,19.09741]
[1778631954591,31.38,80716.52,24.0,0.56041,0.00026,19.10809]
[1778631958194,31.38,80715.05,24.0,0.56003,0.00026,19.11055]
[1778631958211,31.38,80715.05,24.0,0.56003,0.00026,19.11055]
[1778631958558,31.38,80715.05,24.0,0.56003,0.00026,19.11055]
[1778631958908,31.38,80715.05,24.0,0.56003,0.00026,19.11055]
[1778631959224,31.38,80715.41,24.0,0.56012,0.00026,19.10996]
[1778631960155,31.38,80716.36,24.0,0.56037,0.00026,19.10836]
[1778631960633,31.38,80720.14,24.0,0.56135,0.00026,19.10196]
[1778631962383,31.38,80720.75,24.0,0.56151,0.00026,19.1009]
[1778631962611,31.38,80720.75,24.0,0.56151,0.00026,19.1009]
[1778631963739,31.38,80722.5,24.0,0.56197,0.00026,19.09788]
[1778631963840,31.38,80728.03,24.0,0.5634,0.00026,19.08823]
[1778631965669,31.38,80731.5,24.0,0.5643,0.00026,19.08204]
[1778631970134,31.37,80732.29,24.0,0.56451,0.00026,19.08058]
[1778631970344,31.37,80732.29,24.0,0.56451,0.00026,19.08058]
[1778631970719,31.37,80725.95,24.0,0.56287,0.00026,19.09183]
[1778631972733,31.37,80721.06,24.0,0.5616,0.00026,19.10029]
[1778631973094,31.37,80721.06,24.0,0.5616,0.00026,19.10029]
[1778631973130,31.37,80721.06,24.0,0.5616,0.00026,19.10029]
[1778631973268,31.37,80721.06,24.0,0.5616,0.00026,19.10029]
[1778631973372,31.37,80721.06,24.0,0.5616,0.00026,19.10029]
[1778631973411,31.37,80721.06,24.0,0.5616,0.00026,19.10029]
[1778631973740,31.37,80721.27,24.0,0.56166,0.00026,19.09993]
[1778631974365,31.37,80721.27,24.0,0.56166,0.00026,19.09993]
[1778631974771,31.37,80721.27,24.0,0.56166,0.00026,19.09993]
[1778631974811,31.37,80721.27,24.0,0.56166,0.00026,19.09993]
[1778631974912,31.37,80720.47,24.0,0.56145,0.00026,19.1013]
[1778631975163,31.37,80720.47,24.0,0.56145,0.00026,19.1013]
[1778631975754,31.37,80724.04,24.0,0.56238,0.00026,19.09516]
[1778631979287,31.37,80722.35,24.0,0.56194,0.00026,19.09808]
[1778631981931,31.37,80722.83,24.0,0.56206,0.00026,19.09725]
[1778631985261,31.37,80721.48,24.0,0.56172,0.00026,19.09954]
[1778631985307,31.37,80721.48,24.0,0.56172,0.00026,19.09954]
[1778631986337,31.37,80719.12,24.0,0.56111,0.00026,19.10355]
[1778631986831,31.37,80711.92,24.0,0.55924,0.00026,19.11555]
[1778631987839,31.37,80705.53,24.0,0.55758,0.00026,19.12585]
[1778631988318,31.37,80705.53,24.0,0.55758,0.00026,19.12585]
[1778631988327,31.37,80705.53,24.0,0.55758,0.00026,19.12585]
[1778631988350,31.37,80705.53,24.0,0.55758,0.00026,19.12585]
[1778631988845,31.37,80707.49,24.0,0.55809,0.00026,19.12273]
[1778631989719,31.37,80707.49,24.0,0.55809,0.00026,19.12273]
[1778631989852,31.37,80710.72,24.0,0.55893,0.00026,19.11751]
[1778631990482,31.37,80710.72,24.0,0.55893,0.00026,19.11751]
[1778631990859,31.37,80707.08,24.0,0.55798,0.00026,19.12339]
[1778631992675,31.37,80705.24,24.0,0.55752,0.00026,19.12117]
[1778631995757,31.37,80703.75,24.0,0.55713,0.00026,19.12352]
[1778631996387,31.37,80706.39,24.0,0.55782,0.00026,19.11934]
[1778631997976,31.37,80708.87,24.0,0.55846,0.00026,19.11536]
[1778631998915,31.37,80697.3,24.0,0.55545,0.00026,19.13348]
[1778631999405,31.37,80697.3,24.0,0.55545,0.00026,19.13348]
[1778632002207,31.37,80694.71,24.0,0.55478,0.00026,19.13738]
[1778632002213,31.37,80694.71,24.0,0.55478,0.00026,19.13738]
[1778632002219,31.37,80694.71,24.0,0.55478,0.00026,19.13738]
[1778632002238,31.37,80694.71,24.0,0.55478,0.00026,19.13738]
[1778632002943,31.37,80700.12,24.0,0.55619,0.00026,19.12915]
[1778632004957,31.37,80703.91,24.0,0.55717,0.00026,19.12324]
[1778632009992,31.36,80704.64,24.0,0.55737,0.00026,19.12208]
[1778632015032,31.36,80703.83,24.0,0.55716,0.00026,19.12335]
[1778632020066,31.36,80704.69,24.0,0.55738,0.00026,19.12199]
[1778632025101,31.36,80704.59,24.0,0.55735,0.00026,19.12215]
[1778632029130,31.36,80709.08,24.0,0.55852,0.00026,19.11496]
[1778632031875,31.36,80709.6,24.0,0.55866,0.00026,19.11411]
[1778632032026,31.36,80709.6,24.0,0.55866,0.00026,19.11411]
[1778632033044,31.36,80709.78,24.0,0.55871,0.00026,19.11382]
[1778632035005,31.36,80711.92,24.0,0.55926,0.00026,19.11031]
[1778632036170,31.36,80711.38,24.0,0.55913,0.00026,19.11119]
[1778632038193,31.36,80704.55,24.0,0.55735,0.00026,19.12216]
[1778632043228,31.36,80700.45,24.0,0.55628,0.00026,19.12857]
[1778632049274,31.36,80699.76,24.0,0.55611,0.00026,19.12963]
[1778632055312,31.36,80698.31,24.0,0.55574,0.00026,19.1267]
[1778632060347,31.36,80699.21,24.0,0.55598,0.00026,19.12531]
[1778632061513,31.36,80699.21,24.0,0.55598,0.00026,19.12531]
[1778632061563,31.36,80699.21,24.0,0.55598,0.00026,19.12531]
[1778632061573,31.36,80699.21,24.0,0.55598,0.00026,19.12531]
[1778632062589,31.36,80699.02,24.0,0.55593,0.00026,19.1256]
[1778632066117,31.36,80705.09,24.0,0.55751,0.00026,19.11613]
[1778632066389,31.36,80710.54,24.0,0.55893,0.00026,19.10737]
[1778632067480,31.36,80710.54,24.0,0.55893,0.00026,19.10737]
[1778632069166,31.36,80711.98,24.0,0.5593,0.00026,19.10503]
[1778632070181,31.36,80711.89,24.0,0.55928,0.00026,19.10518]
[1778632071424,31.36,80706.19,24.0,0.55779,0.00026,19.1144]
[1778632072431,31.36,80702.59,24.0,0.55686,0.00026,19.12008]
[1778632076701,31.36,80698.73,24.0,0.55585,0.00026,19.12605]
[1778632077301,31.36,80698.73,24.0,0.55585,0.00026,19.12605]
[1778632078541,31.36,80698.36,24.0,0.55576,0.00026,19.12662]
[1778632084488,31.36,80698.15,24.0,0.5557,0.00026,19.12693]
[1778632084657,31.36,80698.15,24.0,0.5557,0.00026,19.12693]
[1778632089968,31.36,80697.79,24.0,0.55561,0.00026,19.12747]
[1778632095593,31.35,80696.99,24.0,0.55541,0.00026,19.12867]
[1778632097300,31.35,80696.91,24.0,0.55539,0.00026,19.12879]
[1778632102642,31.35,80696.14,24.0,0.55519,0.00026,19.12993]
[1778632107677,31.35,80696.16,24.0,0.5552,0.00026,19.12989]
[1778632112015,31.35,80695.84,24.0,0.55511,0.00026,19.13036]
[1778632112116,31.35,80691.73,24.0,0.55406,0.00026,19.13136]
[1778632112712,31.35,80686.52,24.0,0.5527,0.00026,19.13894]
[1778632113278,31.35,80686.52,24.0,0.5527,0.00026,19.13894]
[1778632114195,31.35,80686.52,24.0,0.5527,0.00026,19.13894]
[1778632114156,31.35,80681.38,24.0,0.55136,0.00026,19.1462]
[1778632114726,31.35,80677.8,24.0,0.55043,0.00026,19.15113]
[1778632115219,31.35,80677.8,24.0,0.55043,0.00026,19.15113]
[1778632115836,31.35,80677.8,24.0,0.55043,0.00026,19.15113]
[1778632115937,31.35,80676.14,24.0,0.54999,0.00026,19.15339]
[1778632116402,31.35,80676.14,24.0,0.54999,0.00026,19.15339]
[1778632116740,31.35,80674.59,24.0,0.54959,0.00026,19.15547]
[1778632117815,31.35,80674.59,24.0,0.54959,0.00026,19.15547]
[1778632120607,31.35,80672.77,24.0,0.54911,0.00026,19.15791]
[1778632124796,31.36,80664.48,24.0,0.54694,0.00026,19.1686]
[1778632125733,31.36,80664.48,24.0,0.54694,0.00026,19.1686]
[1778632125803,31.36,80658.99,24.0,0.54551,0.00026,19.17535]
[1778632126334,31.36,80658.99,24.0,0.54551,0.00026,19.17535]
[1778632128460,31.36,80656.3,24.0,0.5448,0.00026,19.17857]
[1778632133862,31.35,80657.23,24.0,0.54505,0.00026,19.17746]
[1778632137690,31.35,80657.46,24.0,0.54511,0.00026,19.17718]
[1778632137890,31.35,80663.33,24.0,0.54664,0.00026,19.17003]
[1778632139881,31.35,80666.1,24.0,0.54736,0.00026,19.16656]
[1778632140911,31.36,80657.13,24.0,0.54502,0.00026,19.17758]
[1778632145946,31.35,80655.28,24.0,0.54454,0.00026,19.17977]
[1778632148929,31.35,80657.32,24.0,0.54507,0.00026,19.17735]
[1778632149313,31.35,80655.1,24.0,0.54449,0.00026,19.17998]
[1778632149974,31.35,80649.16,24.0,0.54294,0.00026,19.18681]
[1778632150981,31.35,80644.94,24.0,0.54183,0.00026,19.19149]
[1778632154162,31.35,80644.93,24.0,0.54183,0.00026,19.1915]
[1778632162518,31.36,80644.78,24.0,0.54179,0.00026,19.19168]
[1778632163061,31.36,80644.78,24.0,0.54179,0.00026,19.19168]
[1778632163067,31.36,80644.78,24.0,0.54179,0.00026,19.19168]
[1778632163071,31.36,80644.78,24.0,0.54179,0.00026,19.19168]
[1778632163075,31.36,80644.78,24.0,0.54179,0.00026,19.19168]
[1778632163079,31.36,80644.78,24.0,0.54179,0.00026,19.19168]
[1778632163084,31.36,80644.78,24.0,0.54179,0.00026,19.19168]
[1778632163611,31.36,80644.32,24.0,0.54167,0.00026,19.19218]
[1778632164073,31.36,80640.88,24.0,0.54077,0.00026,19.19587]
[1778632165080,31.36,80636.37,24.0,0.53959,0.00026,19.20055]
[1778632170115,31.36,80635.19,24.0,0.53928,0.00026,19.20176]
[1778632172130,31.36,80629.01,24.0,0.53767,0.00026,19.20273]
[1778632177165,31.35,80629.33,24.0,0.53776,0.00026,19.2024]
[1778632184214,31.34,80630.64,24.0,0.53811,0.00026,19.20109]
[1778632189249,31.34,80630.94,24.0,0.53819,0.00026,19.2008]
[1778632190937,31.35,80630.72,24.0,0.53813,0.00026,19.20102]
[1778632190977,31.35,80630.72,24.0,0.53813,0.00026,19.20102]
[1778632191263,31.35,80635.09,24.0,0.53927,0.00026,19.19668]
[1778632195291,31.35,80639.87,24.0,0.54052,0.00026,19.19177]
[1778632197298,31.35,80639.87,24.0,0.54052,0.00026,19.19177]
[1778632207149,31.35,80639.9,24.0,0.54053,0.00026,19.19175]
[1778632209665,31.35,80639.93,24.0,0.54053,0.00026,19.19172]
[1778632209737,31.35,80639.93,24.0,0.54053,0.00026,19.19172]
[1778632209751,31.35,80640.97,24.0,0.54081,0.00026,19.19063]
[1778632211415,31.35,80647.37,24.0,0.54248,0.00026,19.18368]
[1778632214167,31.35,80648.61,24.0,0.5428,0.00026,19.1823]
[1778632219471,31.35,80650.56,24.0,0.54332,0.00026,19.18009]
[1778632220691,31.35,80650.56,24.0,0.54332,0.00026,19.18009]
[1778632221953,31.35,80650.56,24.0,0.54332,0.00026,19.18009]
[1778632227585,31.35,80649.92,24.0,0.54315,0.00026,19.18082]
[1778632228537,31.35,80658.52,24.0,0.5454,0.00026,19.17077]
[1778632233571,31.35,80658.41,24.0,0.54538,0.00026,19.16576]
[1778632238606,31.35,80658.42,24.0,0.54538,0.00026,19.16575]
[1778632243641,31.35,80659.08,24.0,0.54556,0.00026,19.16495]
[1778632245127,31.35,80659.08,24.0,0.54556,0.00026,19.16495]
[1778632247390,31.35,80660.05,24.0,0.54581,0.00026,19.16377]
[1778632248781,31.35,80659.32,24.0,0.54562,0.00026,19.16466]
[1778632251773,31.35,80664.63,24.0,0.54701,0.00026,19.1581]
[1778632253711,31.35,80668.72,24.0,0.54808,0.00026,19.15291]
[1778632256499,31.35,80669.03,24.0,0.54816,0.00026,19.15251]
[1778632256526,31.35,80669.03,24.0,0.54816,0.00026,19.15251]
[1778632258803,31.35,80672.49,24.0,0.54906,0.00026,19.148]
[1778632260304,31.35,80675.42,24.0,0.54982,0.00026,19.14411]
[1778632260348,31.35,80675.42,24.0,0.54982,0.00026,19.14411]
[1778632260622,31.35,80675.95,24.0,0.54996,0.00026,19.1434]
[1778632260664,31.35,80675.95,24.0,0.54996,0.00026,19.1434]
[1778632261162,31.35,80675.98,24.0,0.54997,0.00026,19.14336]
[1778632262550,31.35,80678.13,24.0,0.55053,0.00026,19.14045]
[1778632262604,31.35,80678.13,24.0,0.55053,0.00026,19.14045]
[1778632262895,31.35,80681.79,24.0,0.55148,0.00026,19.1354]
[1778632264788,31.35,80686.95,24.0,0.55283,0.00026,19.1281]
[1778632266456,31.35,80687.72,24.0,0.55303,0.00026,19.12699]
[1778632272384,31.35,80691.07,24.0,0.5539,0.00026,19.12208]
[1778632272976,31.35,80691.03,24.0,0.5539,0.00026,19.12213]
[1778632273035,31.35,80686.6,24.0,0.55274,0.00026,19.12856]
[1778632273785,31.35,80686.6,24.0,0.55274,0.00026,19.12856]
[1778632273857,31.35,80677.85,24.0,0.55046,0.00026,19.14081]
[1778632275173,31.35,80677.85,24.0,0.55046,0.00026,19.14081]
[1778632275241,31.35,80678.25,24.0,0.55056,0.00026,19.14027]
[1778632277298,31.35,80678.77,24.0,0.5507,0.00026,19.13956]
[1778632278069,31.35,80680.7,24.0,0.5512,0.00026,19.1369]
[1778632278170,31.35,80681.08,24.0,0.5513,0.00026,19.13638]
[1778632281881,31.35,80681.57,24.0,0.55142,0.00026,19.13571]
[1778632281913,31.35,80683.23,24.0,0.55186,0.00026,19.13339]
[1778632282414,31.35,80683.23,24.0,0.55186,0.00026,19.13339]
[1778632282920,31.36,80682.6,24.0,0.55169,0.00026,19.13428]
[1778632284294,31.36,80682.6,24.0,0.55169,0.00026,19.13428]
[1778632284939,31.36,80682.32,24.0,0.55162,0.00026,19.13468]
[1778632288631,31.36,80681.22,24.0,0.55133,0.00026,19.13622]
[1778632288962,31.36,80680.73,24.0,0.5512,0.00026,19.1369]
[1778632293998,31.36,80679.27,24.0,0.55082,0.00026,19.13382]
[1778632296881,31.36,80679.56,24.0,0.5509,0.00026,19.13344]
[1778632302057,31.37,80680.55,24.0,0.55115,0.00026,19.13212]
[1778632307092,31.37,80678.49,24.0,0.5506,0.00026,19.135]
[1778632310517,31.38,80677.19,24.0,0.55026,0.00026,19.13679]
[1778632310563,31.38,80677.19,24.0,0.55026,0.00026,19.13679]
[1778632311299,31.38,80677.19,24.0,0.55026,0.00026,19.13679]
[1778632312127,31.38,80667.39,24.0,0.5477,0.00026,19.1497]
[1778632317164,31.38,80665.2,24.0,0.54713,0.00026,19.15248]
[1778632322199,31.38,80666.17,24.0,0.54738,0.00026,19.15127]
[1778632328241,31.38,80664.73,24.0,0.547,0.00026,19.15309]
[1778632333276,31.38,80664.4,24.0,0.54692,0.00026,19.15351]
[1778632333581,31.38,80664.4,24.0,0.54692,0.00026,19.15351]
[1778632333633,31.38,80664.4,24.0,0.54692,0.00026,19.15351]
[1778632334298,31.38,80664.4,24.0,0.54692,0.00026,19.15351]
[1778632336404,31.38,80667.63,24.0,0.54776,0.00026,19.14943]
[1778632337304,31.38,80663.64,24.0,0.54672,0.00026,19.15446]
[1778632338311,31.38,80659.94,24.0,0.54575,0.00026,19.15901]
[1778632343346,31.38,80658.83,24.0,0.54546,0.00026,19.16036]
[1778632349978,31.38,80657.47,24.0,0.5451,0.00026,19.16199]
[1778632355029,31.38,80657.31,24.0,0.54507,0.00026,19.15705]
[1778632360465,31.38,80657.18,24.0,0.54504,0.00026,19.1572]
[1778632365500,31.38,80656.95,24.0,0.54498,0.00026,19.15748]
[1778632370535,31.39,80656.25,24.0,0.54479,0.00026,19.15831]
[1778632372522,31.39,80656.25,24.0,0.54479,0.00026,19.15831]
[1778632373469,31.39,80656.25,24.0,0.54479,0.00026,19.15831]
[1778632374563,31.38,80650.01,24.0,0.54316,0.00026,19.16554]
[1778632375570,31.38,80653.98,24.0,0.5442,0.00026,19.16097]
[1778632377295,31.38,80653.98,24.0,0.5442,0.00026,19.16097]
[1778632377396,31.38,80657.55,24.0,0.54513,0.00026,19.15676]
[1778632382651,31.38,80657.97,24.0,0.54524,0.00026,19.15626]
[1778632382978,31.38,80657.97,24.0,0.54524,0.00026,19.15626]
[1778632384281,31.39,80657.75,24.0,0.54519,0.00026,19.15653]
[1778632384360,31.39,80652.44,24.0,0.5438,0.00026,19.16276]
[1778632384633,31.38,80641.26,24.0,0.54087,0.00026,19.17513]
[1778632386882,31.39,80637.74,24.0,0.53995,0.00026,19.17881]
[1778632392689,31.39,80638.68,24.0,0.5402,0.00026,19.17785]
[1778632397724,31.39,80636.05,24.0,0.5395,0.00026,19.18056]
[1778632401211,31.39,80635.81,24.0,0.53944,0.00026,19.18081]
[1778632401439,31.39,80635.81,24.0,0.53944,0.00026,19.18081]
[1778632401976,31.39,80636.38,24.0,0.53959,0.00026,19.18023]
[1778632402025,31.39,80641.37,24.0,0.54089,0.00026,19.17505]
[1778632402759,31.39,80646.67,24.0,0.54228,0.00026,19.16931]
[1778632405780,31.39,80655.76,24.0,0.54466,0.00026,19.15893]
[1778632406627,31.39,80655.76,24.0,0.54466,0.00026,19.15893]
[1778632407295,31.39,80655.76,24.0,0.54466,0.00026,19.15893]
[1778632412830,31.39,80661.13,24.0,0.54607,0.00026,19.14735]
[1778632415908,31.39,80661.13,24.0,0.54607,0.00026,19.14735]
[1778632416167,31.39,80661.13,24.0,0.54607,0.00026,19.14735]
[1778632416888,31.39,80660.15,24.0,0.54581,0.00026,19.14855]
[1778632416940,31.39,80649.1,24.0,0.54293,0.00026,19.16148]
[1778632421352,31.39,80647.94,24.0,0.54262,0.00026,19.16278]
[1778632421975,31.39,80647.94,24.0,0.54262,0.00026,19.16278]
[1778632422901,31.39,80653.31,24.0,0.54403,0.00026,19.15667]
[1778632424178,31.39,80653.31,24.0,0.54403,0.00026,19.15667]
[1778632424680,31.39,80652.81,24.0,0.5439,0.00026,19.15725]
[1778632429950,31.39,80652.31,24.0,0.54377,0.00026,19.15782]
[1778632431847,31.39,80651.9,24.0,0.54366,0.00026,19.15829]
[1778632431950,31.39,80651.9,24.0,0.54366,0.00026,19.15829]
[1778632432971,31.39,80646.05,24.0,0.54213,0.00026,19.16486]
[1778632433708,31.39,80646.05,24.0,0.54213,0.00026,19.16486]
[1778632433802,31.39,80646.05,24.0,0.54213,0.00026,19.16486]
[1778632433978,31.39,80641.03,24.0,0.54082,0.00026,19.17027]
[1778632434985,31.39,80637.14,24.0,0.5398,0.00026,19.17433]
[1778632440021,31.39,80637.87,24.0,0.53999,0.00026,19.17359]
[1778632445056,31.4,80636.02,24.0,0.5395,0.00026,19.1755]
[1778632450091,31.4,80634.68,24.0,0.53914,0.00026,19.17687]
[1778632455127,31.4,80632.98,24.0,0.5387,0.00026,19.17859]
[1778632459109,31.41,80633.73,24.0,0.53889,0.00026,19.17785]
[1778632459155,31.41,80633.8,24.0,0.53891,0.00026,19.17779]
[1778632461769,31.41,80632.81,24.0,0.53865,0.00026,19.17877]
[1778632462484,31.41,80629.06,24.0,0.53766,0.00026,19.18243]
[1778632463183,31.41,80625.39,24.0,0.5367,0.00026,19.18589]
[1778632464106,31.41,80625.39,24.0,0.5367,0.00026,19.18589]
[1778632464121,31.41,80625.39,24.0,0.5367,0.00026,19.18589]
[1778632469225,31.41,80621.43,24.0,0.53566,0.00026,19.1895]
[1778632472255,31.41,80621.51,24.0,0.53569,0.00026,19.18431]
[1778632475950,31.41,80623.57,24.0,0.53623,0.00026,19.18245]
[1778632476140,31.41,80623.57,24.0,0.53623,0.00026,19.18245]
[1778632476274,31.41,80625.83,24.0,0.53682,0.00026,19.18037]
[1778632480756,31.41,80628.06,24.0,0.53741,0.00026,19.17826]
[1778632487353,31.4,80630.59,24.0,0.53808,0.00026,19.17579]
[1778632492388,31.4,80630.74,24.0,0.53813,0.00026,19.17562]
[1778632497423,31.39,80630.67,24.0,0.53811,0.00026,19.17566]
[1778632501115,31.39,80630.52,24.0,0.53808,0.00026,19.17579]
[1778632503027,31.38,80629.62,24.0,0.53784,0.00026,19.17666]
[1778632503465,31.38,80635.01,24.0,0.53926,0.00026,19.17133]
[1778632508500,31.38,80637.34,24.0,0.53987,0.00026,19.16894]
[1778632513535,31.38,80639.93,24.0,0.54055,0.00026,19.16624]
[1778632522598,31.38,80639.49,24.0,0.54043,0.00026,19.16672]
[1778632527633,31.38,80639.92,24.0,0.54054,0.00026,19.16628]
[1778632530603,31.38,80639.95,24.0,0.54055,0.00026,19.16625]
[1778632530975,31.38,80640.22,24.0,0.54062,0.00026,19.16597]
[1778632531008,31.38,80640.22,24.0,0.54062,0.00026,19.16597]
[1778632531066,31.38,80640.22,24.0,0.54062,0.00026,19.16597]
[1778632531656,31.38,80641.74,24.0,0.54103,0.00026,19.15923]
[1778632531662,31.38,80653.32,24.0,0.54406,0.00026,19.14635]
[1778632532912,31.38,80653.32,24.0,0.54406,0.00026,19.14635]
[1778632533013,31.38,80659.71,24.0,0.54573,0.00026,19.13876]
[1778632534396,31.38,80659.71,24.0,0.54573,0.00026,19.13876]
[1778632536886,31.39,80663.32,24.0,0.54667,0.00026,19.13433]
[1778632540725,31.39,80658.93,24.0,0.54552,0.00026,19.13972]
[1778632548782,31.39,80657.78,24.0,0.54522,0.00026,19.1411]
[1778632553817,31.39,80657.9,24.0,0.54525,0.00026,19.14096]
[1778632560442,31.39,80656.97,24.0,0.54501,0.00026,19.14207]
[1778632564398,31.39,80657.0,24.0,0.54502,0.00026,19.14204]
[1778632564894,31.39,80661.55,24.0,0.54621,0.00026,19.13654]
[1778632565901,31.39,80666.59,24.0,0.54752,0.00026,19.13024]
[1778632567775,31.39,80666.14,24.0,0.54741,0.00026,19.13082]
[1778632567915,31.39,80666.26,24.0,0.54744,0.00026,19.13067]
[1778632569128,31.39,80666.26,24.0,0.54744,0.00026,19.13067]
[1778632569209,31.39,80666.26,24.0,0.54744,0.00026,19.13067]
[1778632578238,31.4,80668.73,24.0,0.54807,0.00026,19.12757]
[1778632583498,31.4,80667.85,24.0,0.54784,0.00026,19.12872]
[1778632583585,31.4,80667.85,24.0,0.54784,0.00026,19.12872]
[1778632583636,31.4,80667.85,24.0,0.54784,0.00026,19.12872]
[1778632583719,31.4,80667.85,24.0,0.54784,0.00026,19.12872]
[1778632584027,31.4,80671.96,24.0,0.54891,0.00026,19.12342]
[1778632586041,31.4,80675.78,24.0,0.5499,0.00026,19.11835]
[1778632587108,31.4,80675.78,24.0,0.5499,0.00026,19.11835]
[1778632587292,31.4,80675.78,24.0,0.5499,0.00026,19.11835]
[1778632594097,31.4,80675.38,24.0,0.54981,0.00026,19.11376]
[1778632594975,31.4,80675.38,24.0,0.54981,0.00026,19.11376]
[1778632596098,31.41,80674.76,24.0,0.54964,0.00026,19.11459]
[1778632598125,31.41,80667.83,24.0,0.54783,0.00026,19.12366]
[1778632603807,31.41,80668.08,24.0,0.5479,0.00026,19.12336]
[1778632603908,31.41,80668.08,24.0,0.5479,0.00026,19.12336]
[1778632604008,31.41,80668.08,24.0,0.5479,0.00026,19.12336]
[1778632604167,31.41,80664.78,24.0,0.54703,0.00026,19.12756]
[1778632605174,31.41,80660.13,24.0,0.54582,0.00026,19.1333]
[1778632610022,31.41,80660.72,24.0,0.54597,0.00026,19.13259]
[1778632614972,31.41,80660.25,24.0,0.54584,0.00026,19.13317]
[1778632620279,31.42,80655.71,24.0,0.54466,0.00026,19.13861]
[1778632623301,31.42,80659.74,24.0,0.54571,0.00026,19.1338]
[1778632627830,31.42,80658.84,24.0,0.54547,0.00026,19.13489]
[1778632629730,31.42,80660.77,24.0,0.54598,0.00026,19.13256]
[1778632629347,31.42,80664.32,24.0,0.5469,0.00026,19.12818]
[1778632629937,31.42,80664.32,24.0,0.5469,0.00026,19.12818]
[1778632630354,31.42,80668.34,24.0,0.54795,0.00026,19.12309]
[1778632631361,31.42,80672.33,24.0,0.54899,0.00026,19.11792]
[1778632634148,31.42,80671.39,24.0,0.54875,0.00026,19.11915]
[1778632639699,31.42,80674.2,24.0,0.54948,0.00026,19.11547]
[1778632641959,31.42,80676.44,24.0,0.55006,0.00026,19.11248]
[1778632646573,31.42,80676.58,24.0,0.5501,0.00026,19.11229]
[1778632646652,31.42,80676.58,24.0,0.5501,0.00026,19.11229]
[1778632646696,31.42,80676.58,24.0,0.5501,0.00026,19.11229]
[1778632646755,31.42,80676.58,24.0,0.5501,0.00026,19.11229]
[1778632646779,31.42,80679.1,24.0,0.55075,0.00026,19.10887]
[1778632647155,31.42,80679.1,24.0,0.55075,0.00026,19.10887]
[1778632647475,31.42,80690.2,24.0,0.55365,0.00026,19.09317]
[1778632648482,31.42,80697.43,24.0,0.55553,0.00026,19.08241]
[1778632652429,31.43,80699.14,24.0,0.55598,0.00026,19.07466]
[1778632654752,31.43,80698.96,24.0,0.55593,0.00026,19.07496]
[1778632654945,31.43,80698.93,24.0,0.55592,0.00026,19.075]
[1778632654951,31.43,80698.93,24.0,0.55592,0.00026,19.075]
[1778632655544,31.43,80697.9,24.0,0.55566,0.00026,19.07657]
[1778632659212,31.43,80695.23,24.0,0.55496,0.00026,19.08062]
[1778632659294,31.43,80695.23,24.0,0.55496,0.00026,19.08062]
[1778632659572,31.43,80695.41,24.0,0.55501,0.00026,19.08036]
[1778632664608,31.44,80696.92,24.0,0.55538,0.00026,19.07818]
[1778632669643,31.45,80697.42,24.0,0.55551,0.00026,19.07748]
[1778632674211,31.45,80700.2,24.0,0.55622,0.00026,19.07328]
[1778632674228,31.45,80700.2,24.0,0.55622,0.00026,19.07328]
[1778632674678,31.45,80699.34,24.0,0.556,0.00026,19.07461]
[1778632679713,31.45,80696.52,24.0,0.55526,0.00026,19.07893]
[1778632681334,31.45,80696.62,24.0,0.55528,0.00026,19.07879]
[1778632681344,31.45,80696.62,24.0,0.55528,0.00026,19.07879]
[1778632681727,31.46,80697.12,24.0,0.55541,0.00026,19.07804]
[1778632683741,31.46,80701.11,24.0,0.55644,0.00026,19.07197]
[1778632688776,31.47,80700.16,24.0,0.55618,0.00026,19.07355]
[1778632689968,31.47,80700.08,24.0,0.55616,0.00026,19.07369]
[1778632693332,31.47,80700.08,24.0,0.55616,0.00026,19.07369]
[1778632693399,31.47,80700.08,24.0,0.55616,0.00026,19.07369]
[1778632693432,31.48,80700.08,24.0,0.55615,0.00026,19.07374]
[1778632698846,31.48,80697.49,24.0,0.55547,0.00026,19.07773]
[1778632703881,31.48,80695.42,24.0,0.55493,0.00026,19.08088]
[1778632708916,31.49,80696.57,24.0,0.55522,0.00026,19.07919]
[1778632713951,31.49,80697.7,24.0,0.55552,0.00026,19.07236]
[1778632716885,31.49,80697.59,24.0,0.55549,0.00026,19.07254]
[1778632716943,31.49,80697.59,24.0,0.55549,0.00026,19.07254]
[1778632717290,31.49,80697.59,24.0,0.55549,0.00026,19.07254]
[1778632717544,31.49,80697.59,24.0,0.55549,0.00026,19.07254]
[1778632717623,31.49,80693.38,24.0,0.5544,0.00026,19.07885]
[1778632718986,31.49,80699.05,24.0,0.55587,0.00026,19.07035]
[1778632724021,31.5,80699.35,24.0,0.55593,0.00026,19.06997]
[1778632725235,31.5,80699.35,24.0,0.55593,0.00026,19.06997]
[1778632730561,31.51,80698.9,24.0,0.55581,0.00026,19.07072]
[1778632730661,31.51,80698.9,24.0,0.55581,0.00026,19.07074]
[1778632733084,31.51,80702.53,24.0,0.55675,0.00026,19.06514]
[1778632738119,31.51,80701.52,24.0,0.55648,0.00026,19.06677]
[1778632743154,31.52,80701.81,24.0,0.55654,0.00026,19.0664]
[1778632748189,31.53,80702.11,24.0,0.55661,0.00026,19.06601]
[1778632753224,31.54,80702.09,24.0,0.55659,0.00026,19.06612]
[1778632758330,31.54,80702.6,24.0,0.55671,0.00026,19.06541]
[1778632764371,31.55,80702.54,24.0,0.55668,0.00026,19.0656]
[1778632765629,31.55,80702.54,24.0,0.55668,0.00026,19.0656]
[1778632767392,31.56,80699.07,24.0,0.55578,0.00026,19.07096]
[1778632768625,31.56,80699.07,24.0,0.55578,0.00026,19.07096]
[1778632768726,31.56,80699.68,24.0,0.55593,0.00026,19.07005]
[1778632773588,31.56,80699.49,24.0,0.55589,0.00026,19.06524]
[1778632774441,31.56,80694.05,24.0,0.55448,0.00026,19.07341]
[1778632775448,31.56,80689.44,24.0,0.55328,0.00026,19.08014]
[1778632781244,31.56,80689.18,24.0,0.55321,0.00026,19.08052]
[1778632784017,31.56,80688.45,24.0,0.55302,0.00026,19.08157]
[1778632784237,31.56,80688.45,24.0,0.55302,0.00026,19.08157]
[1778632784373,31.56,80688.45,24.0,0.55302,0.00026,19.08157]
[1778632784497,31.56,80688.45,24.0,0.55302,0.00026,19.08157]
[1778632784564,31.56,80688.45,24.0,0.55302,0.00026,19.08157]
[1778632784595,31.56,80688.45,24.0,0.55302,0.00026,19.08157]
[1778632784813,31.56,80688.45,24.0,0.55302,0.00026,19.08157]
[1778632784879,31.57,80699.03,24.0,0.55577,0.00026,19.06596]
[1778632785028,31.57,80699.03,24.0,0.55577,0.00026,19.06596]
[1778632785038,31.57,80699.03,24.0,0.55577,0.00026,19.06596]
[1778632785228,31.57,80699.03,24.0,0.55577,0.00026,19.06596]
[1778632785332,31.57,80699.03,24.0,0.55577,0.00026,19.06596]
[1778632785471,31.57,80699.03,24.0,0.55577,0.00026,19.06596]
[1778632785548,31.57,80699.03,24.0,0.55577,0.00026,19.06596]
[1778632785835,31.57,80699.03,24.0,0.55577,0.00026,19.06596]
[1778632785896,31.56,80711.25,24.0,0.55894,0.00026,19.04678]
[1778632786530,31.56,80717.82,24.0,0.56064,0.00026,19.03598]
[1778632787067,31.56,80717.82,24.0,0.56064,0.00026,19.03598]
[1778632787288,31.56,80717.82,24.0,0.56064,0.00026,19.03598]
[1778632789133,31.56,80717.3,24.0,0.5605,0.00026,19.03684]
[1778632791952,31.56,80719.27,24.0,0.56101,0.00026,19.03354]
[1778632795353,31.56,80718.69,24.0,0.56086,0.00026,19.03453]
[1778632795911,31.56,80720.72,24.0,0.56138,0.00026,19.03111]
[1778632800893,31.57,80721.35,24.0,0.56154,0.00026,19.03007]
[1778632803699,31.57,80718.04,24.0,0.56069,0.00026,19.03566]
[1778632804595,31.57,80718.95,24.0,0.56092,0.00026,19.03414]
[1778632804944,31.57,80721.47,24.0,0.56157,0.00026,19.02989]
[1778632805602,31.57,80721.47,24.0,0.56157,0.00026,19.02989]
[1778632806880,31.57,80723.58,24.0,0.56211,0.00026,19.02634]
[1778632810906,31.58,80724.49,24.0,0.56233,0.00026,19.02492]
[1778632811397,31.58,80724.77,24.0,0.5624,0.00026,19.02444]
[1778632813415,31.58,80724.77,24.0,0.5624,0.00026,19.02445]
[1778632814176,31.59,80725.36,24.0,0.56255,0.00026,19.02344]
[1778632816198,31.59,80725.54,24.0,0.56259,0.00026,19.02314]
[1778632820878,31.59,80727.56,24.0,0.56311,0.00026,19.01965]
[1778632831847,31.58,80724.66,24.0,0.56239,0.00026,19.01944]
[1778632834430,31.58,80724.45,24.0,0.56234,0.00026,19.01978]
[1778632835876,31.58,80736.95,24.0,0.56557,0.00026,18.99762]
[1778632836883,31.58,80740.8,24.0,0.56656,0.00026,18.99054]
[1778632837017,31.58,80740.8,24.0,0.56656,0.00026,18.99054]
[1778632838897,31.58,80734.34,24.0,0.5649,0.00026,19.00232]
[1778632839904,31.58,80730.79,24.0,0.56398,0.00026,19.00864]
[1778632844939,31.57,80731.64,24.0,0.56421,0.00026,19.00705]
[1778632847280,31.57,80729.96,24.0,0.56378,0.00026,19.01]
[1778632847689,31.57,80729.96,24.0,0.56378,0.00026,19.01]
[1778632851950,31.56,80727.49,24.0,0.56315,0.00026,19.01429]
[1778632857023,31.56,80729.62,24.0,0.56371,0.00026,19.01044]
[1778632858030,31.56,80733.09,24.0,0.56461,0.00026,19.00426]
[1778632860373,31.56,80734.29,24.0,0.56492,0.00026,19.0021]
[1778632860376,31.56,80740.47,24.0,0.56652,0.00026,18.99079]
[1778632862090,31.55,80741.5,24.0,0.56679,0.00026,18.98886]
[1778632866897,31.55,80742.32,24.0,0.56701,0.00026,18.98728]
[1778632876157,31.54,80745.32,24.0,0.5678,0.00026,18.9815]
[1778632879619,31.54,80744.76,24.0,0.56766,0.00026,18.98253]
[1778632879675,31.54,80744.76,24.0,0.56766,0.00026,18.98253]
[1778632879684,31.54,80744.76,24.0,0.56766,0.00026,18.98253]
[1778632879778,31.54,80744.76,24.0,0.56766,0.00026,18.98253]
[1778632879832,31.54,80745.04,24.0,0.56773,0.00026,18.98199]
[1778632880675,31.54,80751.91,24.0,0.5695,0.00026,18.96883]
[1778632881192,31.54,80755.36,24.0,0.57039,0.00026,18.96207]
[1778632886993,31.54,80756.46,24.0,0.57067,0.00026,18.95992]
[1778632887009,31.54,80757.0,24.0,0.57081,0.00026,18.95886]
[1778632892269,31.54,80758.97,24.0,0.57133,0.00026,18.94976]
[1778632897728,31.55,80756.46,24.0,0.57068,0.00026,18.95477]
[1778632903346,31.55,80756.5,24.0,0.57069,0.00026,18.95473]
[1778632907511,31.55,80759.58,24.0,0.57148,0.00026,18.9486]
[1778632907521,31.55,80759.58,24.0,0.57148,0.00026,18.9486]
[1778632907728,31.55,80759.58,24.0,0.57148,0.00026,18.9486]
[1778632907739,31.55,80759.02,24.0,0.57134,0.00026,18.94973]
[1778632908381,31.55,80751.46,24.0,0.56939,0.00026,18.96463]
[1778632909720,31.55,80751.46,24.0,0.56939,0.00026,18.96463]
[1778632909771,31.55,80744.67,24.0,0.56764,0.00026,18.97763]
[1778632912699,31.55,80744.51,24.0,0.5676,0.00026,18.97791]
[1778632915431,31.54,80738.73,24.0,0.56611,0.00026,18.98863]
[1778633050379,31.48,80724.2,24.0,0.5625,0.00026,19.00331]
[1778633052393,31.47,80723.73,24.0,0.56238,0.00026,19.00409]
[1778633057428,31.47,80727.58,24.0,0.56339,0.00026,18.99728]
[1778633061944,31.47,80728.82,24.0,0.56371,0.00026,18.99509]
[1778633067498,31.47,80728.97,24.0,0.56375,0.00026,18.99482]
[1778633068505,31.47,80725.1,24.0,0.56275,0.00026,19.00162]
[1778633072181,31.47,80724.77,24.0,0.56266,0.00026,19.00221]
[1778633081596,31.47,80724.53,24.0,0.56261,0.00026,18.99747]
[1778633086631,31.47,80727.0,24.0,0.56325,0.00026,18.99317]
[1778633091666,31.47,80729.34,24.0,0.56386,0.00026,18.98903]
[1778633096702,31.47,80731.25,24.0,0.56435,0.00026,18.98562]
[1778633101736,31.47,80733.16,24.0,0.56485,0.00026,18.98217]
[1778633106771,31.47,80735.99,24.0,0.56559,0.00026,18.97699]
[1778633111806,31.46,80735.76,24.0,0.56553,0.00026,18.97738]
[1778633117481,31.46,80735.77,24.0,0.56554,0.00026,18.97735]
[1778633117848,31.46,80730.38,24.0,0.56414,0.00026,18.98708]
[1778633118855,31.46,80724.29,24.0,0.56256,0.00026,18.99781]
[1778633120911,31.46,80725.04,24.0,0.56275,0.00026,18.99651]
[1778633120923,31.46,80721.22,24.0,0.56176,0.00026,19.00309]
[1778633122490,31.46,80720.31,24.0,0.56153,0.00026,19.00463]
[1778633122523,31.46,80720.31,24.0,0.56153,0.00026,19.00463]
[1778633127918,31.45,80713.33,24.0,0.55973,0.00026,19.01623]
[1778633129497,31.45,80713.12,24.0,0.55967,0.00026,19.01656]
[1778633130139,31.45,80713.12,24.0,0.55967,0.00026,19.01656]
[1778633130184,31.45,80713.12,24.0,0.55967,0.00026,19.01656]
[1778633130244,31.45,80712.0,24.0,0.55939,0.00026,19.01838]
[1778633130434,31.45,80712.0,24.0,0.55939,0.00026,19.01838]
[1778633130941,31.45,80705.08,24.0,0.55758,0.00026,19.02953]
[1778633131948,31.45,80701.82,24.0,0.55675,0.00026,19.02947]
[1778633134969,31.45,80696.0,24.0,0.55523,0.00026,19.03838]
[1778633137285,31.45,80686.49,24.0,0.55275,0.00026,19.05236]
[1778633137540,31.45,80686.49,24.0,0.55275,0.00026,19.05236]
[1778633140039,31.45,80685.73,24.0,0.55256,0.00026,19.05344]
[1778633140185,31.45,80685.73,24.0,0.55256,0.00026,19.05344]
[1778633141012,31.45,80679.0,24.0,0.5508,0.00026,19.06285]
[1778633142060,31.45,80679.0,24.0,0.5508,0.00026,19.06285]
[1778633142245,31.45,80679.0,24.0,0.5508,0.00026,19.06285]
[1778633148475,31.45,80675.89,24.0,0.54998,0.00026,19.06712]
[1778633149073,31.45,80675.74,24.0,0.54994,0.00026,19.06732]
[1778633154289,31.46,80676.22,24.0,0.55006,0.00026,19.0667]
[1778633155285,31.46,80675.41,24.0,0.54985,0.00026,19.0678]
[1778633155347,31.46,80676.27,24.0,0.55007,0.00026,19.06665]
[1778633155352,31.46,80676.27,24.0,0.55007,0.00026,19.06665]
[1778633155945,31.46,80676.27,24.0,0.55007,0.00026,19.06665]
[1778633155966,31.46,80676.27,24.0,0.55007,0.00026,19.06665]
[1778633156124,31.46,80678.9,24.0,0.55076,0.00026,19.06308]
[1778633158138,31.46,80682.41,24.0,0.55167,0.00026,19.05824]
[1778633159820,31.46,80682.02,24.0,0.55157,0.00026,19.05879]
[1778633162166,31.46,80676.58,24.0,0.55015,0.00026,19.06625]
[1778633162885,31.46,80676.58,24.0,0.55015,0.00026,19.06625]
[1778633168208,31.46,80684.95,24.0,0.55233,0.00026,19.05469]
[1778633168977,31.46,80684.95,24.0,0.55233,0.00026,19.05469]
[1778633173243,31.46,80689.53,24.0,0.55352,0.00026,19.04812]
[1778633174230,31.46,80689.53,24.0,0.55352,0.00026,19.04812]
[1778633179285,31.46,80693.99,24.0,0.55469,0.00026,19.04154]
[1778633184320,31.46,80694.03,24.0,0.5547,0.00026,19.04146]
[1778633189749,31.46,80694.92,24.0,0.55494,0.00026,19.04011]
[1778633195398,31.45,80691.72,24.0,0.55412,0.00026,19.03968]
[1778633196884,31.45,80691.72,24.0,0.55412,0.00026,19.03968]
[1778633202447,31.45,80689.91,24.0,0.55365,0.00026,19.04231]
[1778633207483,31.45,80690.99,24.0,0.55393,0.00026,19.04072]
[1778633212517,31.45,80686.7,24.0,0.55281,0.00026,19.04694]
[1778633213499,31.45,80686.7,24.0,0.55281,0.00026,19.04694]
[1778633215350,31.45,80685.26,24.0,0.55244,0.00026,19.04899]
[1778633215973,31.45,80685.18,24.0,0.55242,0.00026,19.04911]
[1778633220968,31.45,80685.31,24.0,0.55245,0.00026,19.04893]
[1778633221619,31.45,80684.28,24.0,0.55218,0.00026,19.05039]
[1778633223182,31.45,80685.25,24.0,0.55243,0.00026,19.04902]
[1778633226499,31.45,80685.36,24.0,0.55246,0.00026,19.04887]
[1778633226974,31.45,80685.36,24.0,0.55246,0.00026,19.04887]
[1778633227712,31.45,80685.36,24.0,0.55246,0.00026,19.04887]
[1778633229967,31.45,80685.36,24.0,0.55246,0.00026,19.04887]
[1778633232359,31.45,80685.36,24.0,0.55246,0.00026,19.04887]
[1778633238095,31.45,80685.36,24.0,0.55246,0.00026,19.04888]
[1778633244744,31.46,80685.45,24.0,0.55248,0.00026,19.04876]
[1778633252800,31.46,80683.28,24.0,0.55192,0.00026,19.04668]
[1778633257879,31.46,80683.15,24.0,0.55189,0.00026,19.04688]
[1778633263877,31.46,80683.72,24.0,0.55203,0.00026,19.04609]
[1778633264939,31.46,80683.72,24.0,0.55203,0.00026,19.04609]
[1778633265892,31.46,80679.7,24.0,0.55098,0.00026,19.05169]
[1778633267847,31.46,80680.16,24.0,0.5511,0.00026,19.05106]
[1778633270017,31.46,80679.98,24.0,0.55106,0.00026,19.05132]
[1778633275962,31.47,80678.38,24.0,0.55063,0.00026,19.05354]
[1778633277087,31.47,80678.38,24.0,0.55063,0.00026,19.05354]
[1778633279263,31.47,80680.16,24.0,0.5511,0.00026,19.05111]
[1778633279364,31.47,80681.96,24.0,0.55157,0.00026,19.04862]
[1778633279845,31.47,80681.96,24.0,0.55157,0.00026,19.04862]
[1778633280508,31.47,80684.94,24.0,0.55234,0.00026,19.04443]
[1778633280649,31.47,80684.94,24.0,0.55234,0.00026,19.04443]
[1778633280655,31.47,80684.94,24.0,0.55234,0.00026,19.04443]
[1778633280688,31.47,80684.94,24.0,0.55234,0.00026,19.04443]
[1778633280715,31.47,80684.94,24.0,0.55234,0.00026,19.04443]
[1778633280997,31.47,80689.06,24.0,0.55342,0.00026,19.03853]
[1778633282004,31.47,80693.99,24.0,0.5547,0.00026,19.03127]
[1778633287039,31.47,80695.68,24.0,0.55515,0.00026,19.02871]
[1778633288818,31.47,80698.48,24.0,0.55588,0.00026,19.02446]
[1778633293570,31.46,80703.56,24.0,0.5572,0.00026,19.01659]
[1778633299123,31.46,80700.18,24.0,0.55632,0.00026,19.02184]
[1778633302144,31.46,80700.11,24.0,0.55631,0.00026,19.02194]
[1778633304158,31.46,80700.2,24.0,0.55633,0.00026,19.0218]
[1778633305241,31.46,80700.2,24.0,0.55633,0.00026,19.0218]
[1778633307179,31.46,80696.72,24.0,0.55542,0.00026,19.02711]
[1778633312214,31.46,80696.07,24.0,0.55527,0.00026,19.02291]
[1778633317249,31.46,80697.43,24.0,0.55563,0.00026,19.02084]
[1778633323018,31.46,80697.5,24.0,0.55565,0.00026,19.02072]
[1778633328327,31.46,80698.89,24.0,0.55601,0.00026,19.01858]
[1778633332355,31.46,80695.38,24.0,0.5551,0.00026,19.0239]
[1778633336976,31.45,80692.02,24.0,0.55422,0.00026,19.02889]
[1778633337008,31.45,80692.02,24.0,0.55422,0.00026,19.02889]
[1778633342426,31.45,80690.13,24.0,0.55373,0.00026,19.03166]
[1778633347461,31.45,80691.95,24.0,0.55421,0.00026,19.02897]
[1778633350691,31.45,80690.85,24.0,0.55392,0.00026,19.03059]
[1778633350923,31.45,80690.85,24.0,0.55392,0.00026,19.03059]
[1778633351124,31.45,80690.85,24.0,0.55392,0.00026,19.03059]
[1778633351399,31.45,80690.85,24.0,0.55392,0.00026,19.03059]
[1778633351489,31.45,80684.21,24.0,0.55219,0.00026,19.04017]
[1778633351649,31.45,80684.21,24.0,0.55219,0.00026,19.04017]
[1778633352013,31.45,80684.21,24.0,0.55219,0.00026,19.04017]
[1778633352496,31.45,80680.03,24.0,0.55109,0.00026,19.04601]
[1778633354501,31.45,80680.72,24.0,0.55127,0.00026,19.04506]
[1778633354510,31.45,80681.06,24.0,0.55136,0.00026,19.04459]
[1778633361204,31.45,80681.37,24.0,0.55145,0.00026,19.04413]
[1778633361298,31.45,80681.37,24.0,0.55145,0.00026,19.04413]
[1778633362140,31.45,80681.37,24.0,0.55145,0.00026,19.04411]
[1778633362162,31.45,80683.45,24.0,0.552,0.00026,19.04119]
[1778633363573,31.45,80688.48,24.0,0.55331,0.00026,19.03401]
[1778633366284,31.45,80688.66,24.0,0.55336,0.00026,19.03375]
[1778633367279,31.45,80689.2,24.0,0.5535,0.00026,19.03296]
[1778633370622,31.45,80694.08,24.0,0.55477,0.00026,19.02575]
[1778633374289,31.45,80694.12,24.0,0.5548,0.00026,19.02052]
[1778633379687,31.44,80693.96,24.0,0.55476,0.00026,19.02073]
[1778633384722,31.44,80692.48,24.0,0.55437,0.00026,19.02292]
[1778633387975,31.44,80692.0,24.0,0.55425,0.00026,19.02363]
[1778633389499,31.44,80686.49,24.0,0.55281,0.00026,19.03165]
[1778633390764,31.44,80682.29,24.0,0.55171,0.00026,19.0376]
[1778633395147,31.44,80682.66,24.0,0.55181,0.00026,19.03709]
[1778633395201,31.44,80682.66,24.0,0.55181,0.00026,19.03709]
[1778633395357,31.44,80682.6,24.0,0.55179,0.00026,19.03718]
[1778633399827,31.45,80678.78,24.0,0.55079,0.00026,19.04252]
[1778633404130,31.45,80676.91,24.0,0.55029,0.00026,19.0451]
[1778633404339,31.45,80677.02,24.0,0.55032,0.00026,19.04495]
[1778633405184,31.45,80677.02,24.0,0.55032,0.00026,19.04495]
[1778633405267,31.45,80677.02,24.0,0.55032,0.00026,19.04496]
[1778633407883,31.46,80667.52,24.0,0.54783,0.00026,19.05749]
[1778633410613,31.46,80666.25,24.0,0.5475,0.00026,19.05911]
[1778633414276,31.46,80661.74,24.0,0.54631,0.00026,19.06474]
[1778633419967,31.46,80659.21,24.0,0.54565,0.00026,19.06784]
[1778633422360,31.46,80657.49,24.0,0.5452,0.00026,19.0699]
[1778633422712,31.46,80657.33,24.0,0.54516,0.00026,19.07009]
[1778633423930,31.46,80656.84,24.0,0.54503,0.00026,19.07068]
[1778633424065,31.46,80656.84,24.0,0.54503,0.00026,19.07068]
[1778633424254,31.46,80656.84,24.0,0.54503,0.00026,19.07068]
[1778633424312,31.46,80656.84,24.0,0.54503,0.00026,19.07068]
[1778633424445,31.46,80656.84,24.0,0.54503,0.00026,19.07068]
[1778633425006,31.46,80649.61,24.0,0.54313,0.00026,19.07906]
[1778633430037,31.46,80648.08,24.0,0.54273,0.00026,19.08078]
[1778633431044,31.46,80643.79,24.0,0.54162,0.00026,19.08034]
[1778633435555,31.46,80643.09,24.0,0.54143,0.00026,19.08111]
[1778633435598,31.46,80643.09,24.0,0.54143,0.00026,19.08111]
[1778633435814,31.46,80642.51,24.0,0.54128,0.00026,19.08173]
[1778633436216,31.46,80636.23,24.0,0.53963,0.00026,19.0883]
[1778633437086,31.46,80631.48,24.0,0.53838,0.00026,19.09304]
[1778633437666,31.46,80631.48,24.0,0.53838,0.00026,19.09304]
[1778633438093,31.46,80627.81,24.0,0.53742,0.00026,19.09659]
[1778633440975,31.47,80627.09,24.0,0.53723,0.00026,19.09728]
[1778633443939,31.46,80622.4,24.0,0.536,0.00026,19.1016]
[1778633443959,31.46,80622.4,24.0,0.536,0.00026,19.1016]
[1778633444247,31.46,80622.4,24.0,0.536,0.00026,19.1016]
[1778633446953,31.47,80628.13,24.0,0.5375,0.00026,19.09629]
[1778633449170,31.47,80634.57,24.0,0.53919,0.00026,19.09001]
[1778633454247,31.47,80631.23,24.0,0.53831,0.00026,19.09334]
[1778633458383,31.48,80629.42,24.0,0.53783,0.00026,19.09511]
[1778633461257,31.47,80625.08,24.0,0.53669,0.00026,19.09919]
[1778633464640,31.47,80623.71,24.0,0.53634,0.00026,19.10044]
[1778633466292,31.47,80631.57,24.0,0.5384,0.00026,19.09299]
[1778633467095,31.47,80631.57,24.0,0.5384,0.00026,19.09299]
[1778633472336,31.48,80629.45,24.0,0.53784,0.00026,19.09508]
[1778633477372,31.48,80630.16,24.0,0.53802,0.00026,19.09442]
[1778633482407,31.49,80631.79,24.0,0.53844,0.00026,19.09285]
[1778633487558,31.49,80631.13,24.0,0.53826,0.00026,19.09352]
[1778633488449,31.49,80626.72,24.0,0.53711,0.00026,19.09774]
[1778633489025,31.49,80626.72,24.0,0.53711,0.00026,19.09774]
[1778633495380,31.5,80626.64,24.0,0.53709,0.00026,19.0927]
[1778633495498,31.5,80626.69,24.0,0.5371,0.00026,19.09266]
[1778633500533,31.51,80629.62,24.0,0.53786,0.00026,19.08991]
[1778633505568,31.51,80629.01,24.0,0.5377,0.00026,19.09051]
[1778633510603,31.5,80628.68,24.0,0.53762,0.00026,19.09079]
[1778633512257,31.5,80628.68,24.0,0.53762,0.00026,19.09079]
[1778633512617,31.5,80628.65,24.0,0.53761,0.00026,19.09082]
[1778633514903,31.51,80627.57,24.0,0.53732,0.00026,19.09185]
[1778633517923,31.51,80623.9,24.0,0.53636,0.00026,19.09528]
[1778633525709,31.52,80622.0,24.0,0.53585,0.00026,19.09703]
[1778633526882,31.52,80622.0,24.0,0.53585,0.00026,19.09703]
[1778633532758,31.52,80621.81,24.0,0.5358,0.00026,19.0972]
[1778633534780,31.52,80621.66,24.0,0.53576,0.00026,19.09734]
[1778633534805,31.52,80621.66,24.0,0.53576,0.00026,19.09734]
[1778633534833,31.52,80621.66,24.0,0.53576,0.00026,19.09734]
[1778633536693,31.52,80630.9,24.0,0.53818,0.00026,19.08873]
[1778633537793,31.52,80635.38,24.0,0.53936,0.00026,19.0843]
[1778633542828,31.52,80635.9,24.0,0.53949,0.00026,19.08378]
[1778633545849,31.53,80632.08,24.0,0.53849,0.00026,19.0876]
[1778633551582,31.53,80630.17,24.0,0.53799,0.00026,19.08947]
[1778633554556,31.53,80624.68,24.0,0.53655,0.00026,19.0895]
[1778633554975,31.53,80624.68,24.0,0.53655,0.00026,19.0895]
[1778633558826,31.53,80622.42,24.0,0.53596,0.00026,19.09156]
[1778633558849,31.53,80622.42,24.0,0.53596,0.00026,19.09156]
[1778633559947,31.53,80627.83,24.0,0.53738,0.00026,19.08657]
[1778633562466,31.53,80630.09,24.0,0.53797,0.00026,19.0844]
[1778633562975,31.53,80630.59,24.0,0.5381,0.00026,19.08392]
[1778633563103,31.53,80626.33,24.0,0.53699,0.00026,19.08796]
[1778633563975,31.53,80621.67,24.0,0.53576,0.00026,19.09222]
[1778633569600,31.53,80621.68,24.0,0.53577,0.00026,19.09221]
[1778633570399,31.53,80621.23,24.0,0.53565,0.00026,19.09262]
[1778633570421,31.53,80621.23,24.0,0.53565,0.00026,19.09262]
[1778633571538,31.53,80611.05,24.0,0.53298,0.00026,19.10126]
[1778633577552,31.53,80609.38,24.0,0.53254,0.00026,19.1026]
[1778633578103,31.53,80608.42,24.0,0.53229,0.00026,19.10335]
[1778633580826,31.53,80609.21,24.0,0.53249,0.00026,19.10273]
[1778633582878,31.53,80607.41,24.0,0.53202,0.00026,19.10415]
[1778633589150,31.53,80610.13,24.0,0.53273,0.00026,19.10201]
[1778633593498,31.53,80609.77,24.0,0.53264,0.00026,19.1023]
[1778633594476,31.53,80608.31,24.0,0.53225,0.00026,19.10345]
[1778633594577,31.53,80609.45,24.0,0.53255,0.00026,19.10255]
[1778633595634,31.53,80609.45,24.0,0.53255,0.00026,19.10255]
[1778633595675,31.53,80606.04,24.0,0.53166,0.00026,19.10521]
[1778633596854,31.53,80604.54,24.0,0.53127,0.00026,19.10634]
[1778633600561,31.54,80602.28,24.0,0.53067,0.00026,19.10803]
[1778633602242,31.54,80607.57,24.0,0.53206,0.00026,19.10404]
[1778633604054,31.54,80607.72,24.0,0.5321,0.00026,19.10392]
[1778633609290,31.54,80606.4,24.0,0.53175,0.00026,19.10495]
[1778633610172,31.54,80606.4,24.0,0.53175,0.00026,19.10495]
[1778633611107,31.54,80607.71,24.0,0.53209,0.00026,19.10394]
[1778633611305,31.54,80614.33,24.0,0.53384,0.00026,19.09346]
[1778633612312,31.54,80618.54,24.0,0.53494,0.00026,19.08988]
[1778633616911,31.54,80620.55,24.0,0.53547,0.00026,19.08812]
[1778633621967,31.54,80621.35,24.0,0.53568,0.00026,19.0874]
[1778633629431,31.54,80620.49,24.0,0.53546,0.00026,19.08816]
[1778633633133,31.54,80619.94,24.0,0.53531,0.00026,19.08864]
[1778633634610,31.54,80620.51,24.0,0.53546,0.00026,19.08814]
[1778633638494,31.53,80621.76,24.0,0.53579,0.00026,19.08702]
[1778633641715,31.53,80621.8,24.0,0.5358,0.00026,19.08698]
[1778633641752,31.53,80621.8,24.0,0.5358,0.00026,19.08698]
[1778633641763,31.53,80622.23,24.0,0.53592,0.00026,19.08659]
[1778633648764,31.53,80622.5,24.0,0.53599,0.00026,19.08634]
[1778633648833,31.52,80622.5,24.0,0.536,0.00026,19.0863]
[1778633654608,31.52,80621.89,24.0,0.53583,0.00026,19.08686]
[1778633659643,31.53,80621.8,24.0,0.53581,0.00026,19.08695]
[1778633663871,31.53,80623.66,24.0,0.5363,0.00026,19.08527]
[1778633668762,31.53,80628.02,24.0,0.53744,0.00026,19.08122]
[1778633674045,31.53,80628.75,24.0,0.53764,0.00026,19.07538]
[1778633679783,31.53,80628.65,24.0,0.53761,0.00026,19.07547]
[1778633685825,31.52,80628.31,24.0,0.53753,0.00026,19.07579]
[1778633690860,31.52,80628.57,24.0,0.5376,0.00026,19.07553]
[1778633691608,31.52,80628.57,24.0,0.5376,0.00026,19.07553]
[1778633691680,31.52,80628.57,24.0,0.5376,0.00026,19.07553]
[1778633691867,31.52,80635.47,24.0,0.5394,0.00026,19.06876]
[1778633692874,31.52,80639.84,24.0,0.54055,0.00026,19.06427]
[1778633697909,31.52,80639.47,24.0,0.54046,0.00026,19.06464]
[1778633703952,31.52,80639.89,24.0,0.54057,0.00026,19.06419]
[1778633708103,31.52,80640.01,24.0,0.5406,0.00026,19.06406]
[1778633708807,31.52,80640.01,24.0,0.5406,0.00026,19.06406]
[1778633716039,31.51,80639.47,24.0,0.54046,0.00026,19.06461]
[1778633716105,31.51,80639.47,24.0,0.54046,0.00026,19.06461]
[1778633716134,31.51,80639.47,24.0,0.54046,0.00026,19.06461]
[1778633717043,31.51,80646.92,24.0,0.54242,0.00026,19.05659]
[1778633718685,31.51,80646.92,24.0,0.54242,0.00026,19.05659]
[1778633720866,31.51,80650.87,24.0,0.54346,0.00026,19.05215]
[1778633721071,31.51,80656.78,24.0,0.54501,0.00026,19.04527]
[1778633722353,31.51,80656.78,24.0,0.54501,0.00026,19.04527]
[1778633722454,31.5,80661.02,24.0,0.54612,0.00026,19.04016]
[1778633726863,31.5,80661.27,24.0,0.54619,0.00026,19.0398]
[1778633726914,31.5,80665.13,24.0,0.54721,0.00026,19.03501]
[1778633727651,31.5,80670.6,24.0,0.54864,0.00026,19.02801]
[1778633728039,31.5,80670.6,24.0,0.54864,0.00026,19.02801]
[1778633731124,31.49,80674.09,24.0,0.54956,0.00026,19.02336]
[1778633739197,31.47,80674.04,24.0,0.54958,0.00026,19.01811]
[1778633744232,31.46,80674.01,24.0,0.54959,0.00026,19.01805]
[1778633749267,31.45,80675.66,24.0,0.55004,0.00026,19.01577]
[1778633752288,31.44,80679.21,24.0,0.55097,0.00026,19.01089]
[1778633753063,31.44,80679.21,24.0,0.55097,0.00026,19.01089]
[1778633753457,31.44,80679.21,24.0,0.55097,0.00026,19.01089]
[1778633762358,31.42,80680.77,24.0,0.55141,0.00026,19.00855]
[1778633764381,31.42,80680.66,24.0,0.55139,0.00026,19.00868]
[1778633764482,31.42,80687.0,24.0,0.55305,0.00026,18.99969]
[1778633768768,31.42,80690.17,24.1,0.55388,0.00026,18.99506]
[1778633768882,31.42,80690.17,24.5,0.55388,0.00026,18.99506]
[1778633768890,31.42,80690.17,24.7,0.55388,0.00026,18.99506]
[1778633768922,31.42,80690.17,24.7,0.55388,0.00026,18.99506]
[1778633768911,31.42,80690.24,24.7,0.5539,0.00026,18.99496]
[1778633769167,31.42,80690.24,24.7,0.5539,0.00026,18.99496]
[1778633769409,31.42,80691.7,24.7,0.55428,0.00026,18.9928]
[1778633770414,31.42,80695.21,24.7,0.5552,0.00026,18.98755]
[1778633772222,31.42,80695.36,24.7,0.55524,0.00026,18.98732]
[1778633777463,31.42,80695.44,24.7,0.55526,0.00026,18.98719]
[1778633782498,31.42,80697.47,24.7,0.55579,0.00026,18.98411]
[1778633783826,31.42,80697.47,24.7,0.55579,0.00026,18.98411]
[1778633783927,31.42,80697.94,24.7,0.55592,0.00026,18.98339]
[1778633785686,31.42,80697.94,24.7,0.55592,0.00026,18.98339]
[1778633788166,31.42,80696.85,24.7,0.55563,0.00026,18.98506]
[1778633794582,31.42,80696.69,24.7,0.5556,0.00026,18.98012]
[1778633796631,31.42,80696.72,24.7,0.55561,0.00026,18.98007]
[1778633796658,31.42,80696.72,24.7,0.55561,0.00026,18.98007]
[1778633796700,31.42,80696.72,24.7,0.55561,0.00026,18.98007]
[1778633796743,31.42,80696.72,24.7,0.55561,0.00026,18.98007]
[1778633797723,31.42,80702.22,24.7,0.55705,0.00026,18.97157]
[1778633798767,31.42,80702.22,24.7,0.55705,0.00026,18.97157]
[1778633798804,31.42,80702.22,24.7,0.55705,0.00026,18.97157]
[1778633798840,31.41,80705.44,24.7,0.55789,0.00026,18.96647]
[1778633800570,31.41,80705.35,24.7,0.55787,0.00026,18.9666]
[1778633805619,31.41,80708.1,24.7,0.5586,0.00026,18.96209]
[1778633805659,31.4,80707.55,24.7,0.55846,0.00026,18.96296]
[1778633806547,31.4,80707.55,24.7,0.55846,0.00026,18.96296]
[1778633810235,31.4,80708.32,24.7,0.55867,0.00026,18.96168]
[1778633812066,31.4,80708.47,24.7,0.55871,0.00026,18.96142]
[1778633813258,31.4,80708.47,24.7,0.55871,0.00026,18.96141]
[1778633816343,31.4,80708.45,24.7,0.55871,0.00026,18.96143]
[1778633821772,31.4,80710.81,24.7,0.55932,0.00026,18.95759]
[1778633826807,31.4,80712.42,24.7,0.55974,0.00026,18.95496]
[1778633831842,31.4,80711.86,24.7,0.55959,0.00026,18.9559]
[1778633835755,31.4,80712.62,24.7,0.55979,0.00026,18.95465]
[1778633840905,31.41,80715.52,24.7,0.56054,0.00026,18.94987]
[1778633845940,31.41,80715.96,24.7,0.56065,0.00026,18.94917]
[1778633850975,31.41,80716.61,24.7,0.56082,0.00026,18.94811]
[1778633856011,31.42,80716.6,24.7,0.56082,0.00026,18.94297]
[1778633861047,31.42,80717.38,24.7,0.56102,0.00026,18.94169]
[1778633866082,31.42,80716.22,24.7,0.56072,0.00026,18.94368]
[1778633872124,31.42,80717.22,24.7,0.56097,0.00026,18.94202]
[1778633879173,31.43,80717.35,24.7,0.561,0.00026,18.94184]
[1778633884208,31.43,80717.25,24.7,0.56097,0.00026,18.94204]
[1778633889243,31.43,80717.07,24.7,0.56092,0.00026,18.94237]
[1778633894278,31.43,80717.07,24.7,0.56092,0.00026,18.9424]
[1778633898306,31.43,80720.82,24.7,0.56189,0.00026,18.93603]
[1778633903346,31.43,80709.03,24.7,0.55881,0.00026,18.95572]
[1778633904353,31.43,80705.1,24.7,0.55779,0.00026,18.96202]
[1778633909388,31.43,80705.23,24.7,0.55783,0.00026,18.96173]
[1778633911451,31.42,80704.94,24.7,0.55776,0.00026,18.96218]
[1778633911461,31.42,80704.94,24.7,0.55776,0.00026,18.96218]
[1778633911976,31.42,80704.94,24.7,0.55776,0.00026,18.96218]
[1778633912409,31.42,80700.07,24.7,0.5565,0.00026,18.96463]
[1778633913416,31.42,80694.74,24.7,0.55511,0.00026,18.97278]
[1778633920466,31.42,80694.0,24.7,0.55491,0.00026,18.97389]
[1778633921213,31.42,80694.0,24.7,0.55491,0.00026,18.97389]
[1778633924280,31.42,80694.84,24.7,0.55513,0.00026,18.97262]
[1778633929529,31.42,80696.37,24.7,0.55554,0.00026,18.9703]
[1778633930333,31.42,80696.37,24.7,0.55554,0.00026,18.9703]
[1778633930434,31.42,80696.37,24.7,0.55554,0.00026,18.9703]
[1778633935571,31.42,80696.01,24.7,0.55544,0.00026,18.97084]
[1778633937269,31.42,80696.05,24.7,0.55545,0.00026,18.97078]
[1778633939052,31.42,80695.45,24.7,0.55529,0.00026,18.97169]
[1778633939839,31.42,80696.05,24.7,0.55545,0.00026,18.97078]
[1778633939940,31.42,80697.65,24.7,0.55587,0.00026,18.96834]
[1778633945641,31.42,80699.82,24.7,0.55644,0.00026,18.965]
[1778633946362,31.42,80699.82,24.7,0.55644,0.00026,18.965]
[1778633948528,31.42,80701.51,24.7,0.55688,0.00026,18.96237]
[1778633949669,31.42,80706.7,24.7,0.55824,0.00026,18.95412]
[1778633954704,31.41,80707.55,24.7,0.55848,0.00026,18.95268]
[1778633958732,31.41,80711.52,24.7,0.55952,0.00026,18.94615]
[1778633960399,31.41,80712.02,24.7,0.55965,0.00026,18.94534]
[1778633960426,31.41,80712.02,24.7,0.55965,0.00026,18.94534]
[1778633960976,31.41,80712.02,24.7,0.55965,0.00026,18.94534]
[1778633960985,31.41,80701.75,24.7,0.55697,0.00026,18.96184]
[1778633961952,31.41,80701.75,24.7,0.55697,0.00026,18.96184]
[1778633961980,31.41,80687.89,24.7,0.55333,0.00026,18.98277]
[1778633963301,31.41,80689.98,24.7,0.55388,0.00026,18.97972]
[1778633963553,31.41,80689.98,24.7,0.55388,0.00026,18.97972]
[1778633964136,31.41,80689.98,24.7,0.55388,0.00026,18.97972]
[1778633964160,31.41,80690.01,24.7,0.55389,0.00026,18.97967]
[1778633967269,31.41,80690.59,24.7,0.55404,0.00026,18.97881]
[1778633972846,31.4,80690.33,24.7,0.55399,0.00026,18.97399]
[1778633974860,31.4,80694.59,24.7,0.55511,0.00026,18.96764]
[1778633976194,31.4,80695.58,24.7,0.55537,0.00026,18.96614]
[1778633976887,31.4,80695.58,24.7,0.55537,0.00026,18.96614]
[1778633976988,31.4,80695.72,24.7,0.5554,0.00026,18.96592]
[1778633977985,31.4,80695.72,24.7,0.5554,0.00026,18.96592]
[1778633977994,31.4,80695.72,24.7,0.5554,0.00026,18.96592]
[1778633978024,31.4,80695.72,24.7,0.5554,0.00026,18.96592]
[1778633978029,31.4,80695.72,24.7,0.5554,0.00026,18.96592]
[1778633978032,31.4,80695.72,24.7,0.5554,0.00026,18.96592]
[1778633978042,31.4,80695.72,24.7,0.5554,0.00026,18.96592]
[1778633978079,31.4,80695.91,24.7,0.55545,0.00026,18.96563]
[1778633978551,31.4,80695.91,24.7,0.55545,0.00026,18.96563]
[1778633978888,31.4,80701.43,24.7,0.5569,0.00026,18.95712]
[1778633979895,31.4,80705.74,24.7,0.55803,0.00026,18.95031]
[1778633985937,31.41,80705.36,24.7,0.55792,0.00026,18.95095]
[1778633986966,31.41,80705.36,24.7,0.55792,0.00026,18.95095]
[1778633987951,31.41,80699.45,24.7,0.55638,0.00026,18.96025]
[1778633992989,31.41,80701.33,24.7,0.55686,0.00026,18.95736]
[1778633998030,31.41,80702.15,24.7,0.55707,0.00026,18.9561]
[1778634002343,31.42,80700.57,24.7,0.55666,0.00026,18.9586]
[1778634005082,31.41,80707.5,24.7,0.55847,0.00026,18.9476]
[1778634007095,31.41,80711.23,24.7,0.55945,0.00026,18.94151]
[1778634008656,31.41,80711.79,25.3,0.5596,0.00026,18.94059]
[1778634011532,31.41,80714.01,25.3,0.56018,0.00026,18.9369]
[1778634011817,31.41,80714.01,25.3,0.56018,0.00026,18.9369]
[1778634011975,31.41,80714.01,25.3,0.56018,0.00026,18.9369]
[1778634013849,31.41,80720.67,25.3,0.56193,0.00026,18.92557]
[1778634013885,31.41,80720.67,25.3,0.56193,0.00026,18.92557]
[1778634016158,31.41,80714.21,25.3,0.56024,0.00026,18.9365]
[1778634021193,31.41,80713.46,25.3,0.56004,0.00026,18.93781]
[1778634024214,31.41,80708.52,25.3,0.55874,0.00026,18.94595]
[1778634025221,31.42,80703.9,25.3,0.55753,0.00026,18.95336]
[1778634026516,31.42,80703.9,25.3,0.55753,0.00026,18.95336]
[1778634028242,31.42,80699.43,25.3,0.55636,0.00026,18.96038]
[1778634032270,31.42,80695.87,25.3,0.55544,0.00026,18.96065]
[1778634033976,31.42,80695.87,25.3,0.55544,0.00026,18.96065]
[1778634034954,31.42,80693.79,25.3,0.55489,0.00026,18.96379]
[1778634035962,31.42,80692.35,25.3,0.55451,0.00026,18.96594]
[1778634036609,31.42,80693.57,25.3,0.55483,0.00026,18.96412]
[1778634036621,31.42,80693.57,25.3,0.55483,0.00026,18.96412]
[1778634042340,31.42,80693.87,25.3,0.55491,0.00026,18.96367]
[1778634047375,31.42,80692.73,25.3,0.55461,0.00026,18.96537]
[1778634049752,31.42,80692.71,25.3,0.55461,0.00026,18.9654]
[1778634050548,31.42,80693.03,25.3,0.55469,0.00026,18.96492]
[1778634050552,31.42,80693.03,25.3,0.55469,0.00026,18.96492]
[1778634051403,31.42,80700.75,25.3,0.55672,0.00026,18.95314]
[1778634052410,31.42,80704.32,25.3,0.55765,0.00026,18.94754]
[1778634057445,31.42,80703.93,25.3,0.55754,0.00026,18.94822]
[1778634061652,31.43,80704.39,25.3,0.55765,0.00026,18.94753]
[1778634062757,31.43,80697.89,25.3,0.55595,0.00026,18.95768]
[1778634068527,31.43,80700.54,25.3,0.55664,0.00026,18.95363]
[1778634072269,31.43,80700.54,25.3,0.55663,0.00026,18.95365]
[1778634082625,31.43,80700.24,25.3,0.55657,0.00026,18.95403]
[1778634087660,31.42,80700.12,25.3,0.55654,0.00026,18.95419]
[1778634092696,31.42,80700.26,25.3,0.55659,0.00026,18.94876]
[1778634097730,31.42,80699.42,25.3,0.55638,0.00026,18.95003]
[1778634102765,31.42,80698.53,25.3,0.55615,0.00026,18.95138]
[1778634103976,31.42,80698.53,25.3,0.55615,0.00026,18.95138]
[1778634104175,31.42,80698.53,25.3,0.55615,0.00026,18.95138]
[1778634104670,31.42,80698.62,25.3,0.55617,0.00026,18.95124]
[1778634104940,31.42,80698.62,25.3,0.55617,0.00026,18.95124]
[1778634105071,31.42,80698.62,25.3,0.55617,0.00026,18.95124]
[1778634105120,31.42,80690.57,25.3,0.55406,0.00026,18.96338]
[1778634105448,31.42,80690.57,25.3,0.55406,0.00026,18.96338]
[1778634105626,31.42,80690.57,25.3,0.55406,0.00026,18.96338]
[1778634106002,31.42,80690.57,25.3,0.55406,0.00026,18.96338]
[1778634106103,31.42,80687.25,25.3,0.55319,0.00026,18.96824]
[1778634107147,31.42,80687.25,25.3,0.55319,0.00026,18.96824]
[1778634107248,31.42,80686.58,25.3,0.55301,0.00026,18.96921]
[1778634107755,31.42,80686.58,25.3,0.55301,0.00026,18.96921]
[1778634108155,31.42,80686.58,25.3,0.55301,0.00026,18.96921]
[1778634108257,31.42,80685.9,25.3,0.55284,0.00026,18.97019]
[1778634108927,31.42,80685.9,25.3,0.55284,0.00026,18.97019]
[1778634109032,31.42,80685.9,25.3,0.55284,0.00026,18.97019]
[1778634109187,31.42,80685.9,25.3,0.55284,0.00026,18.97019]
[1778634109228,31.42,80686.09,25.3,0.55289,0.00026,18.96992]
[1778634109861,31.42,80686.09,25.3,0.55289,0.00026,18.96992]
[1778634109925,31.42,80677.06,25.3,0.55052,0.00026,18.98257]
[1778634111144,31.42,80677.06,25.3,0.55052,0.00026,18.98257]
[1778634111179,31.42,80673.38,25.3,0.54955,0.00026,18.98752]
[1778634116863,31.41,80674.36,25.3,0.54982,0.00026,18.98616]
[1778634121308,31.41,80673.9,25.3,0.5497,0.00026,18.98676]
[1778634129955,31.41,80665.68,25.3,0.54754,0.00026,18.9975]
[1778634134990,31.41,80671.57,25.3,0.54908,0.00026,18.9899]
[1778634137934,31.41,80673.14,25.3,0.54949,0.00026,18.98782]
[1778634140723,31.42,80678.13,25.3,0.5508,0.00026,18.98111]
[1778634140829,31.42,80678.13,25.3,0.5508,0.00026,18.98111]
[1778634140880,31.42,80678.13,25.3,0.5508,0.00026,18.98111]
[1778634141258,31.42,80678.13,25.3,0.5508,0.00026,18.98111]
[1778634141348,31.42,80679.29,25.3,0.5511,0.00026,18.97951]
[1778634141735,31.42,80679.29,25.3,0.5511,0.00026,18.97951]
[1778634141788,31.42,80679.29,25.3,0.5511,0.00026,18.97951]
[1778634141961,31.42,80679.29,25.3,0.5511,0.00026,18.97951]
[1778634142039,31.42,80684.41,25.3,0.55244,0.00026,18.97232]
[1778634143698,31.42,80685.24,25.3,0.55266,0.00026,18.97114]
[1778634144053,31.42,80684.58,25.3,0.55249,0.00026,18.97209]
[1778634144971,31.42,80684.58,25.3,0.55249,0.00026,18.97209]
[1778634145060,31.42,80684.83,25.3,0.55255,0.00026,18.97173]
[1778634146304,31.42,80684.83,25.3,0.55255,0.00026,18.97173]
[1778634148842,31.42,80685.57,25.3,0.55275,0.00026,18.97068]
[1778634148979,31.42,80685.57,25.3,0.55275,0.00026,18.97068]
[1778634151102,31.42,80691.37,25.3,0.55428,0.00026,18.95705]
[1778634156137,31.42,80694.21,25.3,0.55502,0.00026,18.95281]
[1778634157012,31.42,80694.21,25.3,0.55502,0.00026,18.95281]
[1778634157155,31.42,80694.21,25.3,0.55502,0.00026,18.95281]
[1778634158151,31.42,80700.79,25.3,0.55675,0.00026,18.94274]
[1778634160165,31.42,80704.49,25.3,0.55771,0.00026,18.93695]
[1778634165200,31.43,80707.65,25.3,0.55853,0.00026,18.93195]
[1778634170235,31.43,80708.42,25.3,0.55872,0.00026,18.93076]
[1778634175270,31.44,80710.87,25.3,0.55936,0.00026,18.92682]
[1778634178291,31.44,80710.08,25.3,0.55915,0.00026,18.92814]
[1778634180305,31.44,80709.54,25.3,0.559,0.00026,18.92904]
[1778634181312,31.44,80705.82,25.3,0.55803,0.00026,18.93505]
[1778634186347,31.45,80704.93,25.3,0.55779,0.00026,18.93653]
[1778634191382,31.45,80705.28,25.3,0.55787,0.00026,18.93603]
[1778634195057,31.46,80705.52,25.3,0.55793,0.00026,18.93567]
[1778634195126,31.46,80705.52,25.3,0.55793,0.00026,18.93567]
[1778634196417,31.46,80698.95,25.3,0.55621,0.00026,18.94597]
[1778634200187,31.46,80700.99,25.3,0.55674,0.00026,18.94281]
[1778634201452,31.45,80706.32,25.3,0.55814,0.00026,18.93437]
[1778634206487,31.45,80709.25,25.3,0.55892,0.00026,18.92959]
[1778634209957,31.45,80708.88,25.3,0.55882,0.00026,18.93016]
[1778634215550,31.45,80709.82,25.3,0.55908,0.00026,18.92348]
[1778634220585,31.46,80711.62,25.3,0.55954,0.00026,18.92059]
[1778634225943,31.46,80710.89,25.3,0.55934,0.00026,18.92182]
[1778634232669,31.47,80709.36,25.3,0.55893,0.00026,18.9244]
[1778634237704,31.47,80706.08,25.3,0.55807,0.00026,18.92974]
[1778634242739,31.48,80705.79,25.3,0.55798,0.00026,18.93026]
[1778634247777,31.48,80706.07,25.3,0.55805,0.00026,18.92988]
[1778634252812,31.49,80706.64,25.3,0.55819,0.00026,18.92903]
[1778634258855,31.49,80705.83,25.3,0.55796,0.00026,18.93039]
[1778634264897,31.5,80705.97,25.3,0.55799,0.00026,18.93024]
[1778634269932,31.5,80715.76,25.3,0.56054,0.00026,18.91431]
[1778634272031,31.5,80716.95,25.3,0.56085,0.00026,18.91232]
[1778634277488,31.51,80719.53,25.3,0.56153,0.00026,18.90277]
[1778634285989,31.51,80722.06,25.3,0.56219,0.00026,18.89845]
[1778634292086,31.51,80722.61,25.3,0.56233,0.00026,18.89751]
[1778634296305,31.51,80723.27,25.3,0.56251,0.00026,18.89637]
[1778634301753,31.51,80723.52,25.3,0.56257,0.00026,18.89595]
[1778634301945,31.51,80723.52,25.3,0.56257,0.00026,18.89595]
[1778634302157,31.51,80730.47,25.3,0.56438,0.00026,18.8837]
[1778634303164,31.51,80734.58,25.3,0.56545,0.00026,18.87626]
[1778634304171,31.51,80738.57,25.3,0.56649,0.00026,18.86891]
[1778634305219,31.51,80738.57,25.3,0.56649,0.00026,18.86891]
[1778634306387,31.51,80740.18,25.3,0.56691,0.00026,18.8659]
[1778634306403,31.51,80740.18,25.3,0.56691,0.00026,18.8659]
[1778634306468,31.51,80740.18,25.3,0.56691,0.00026,18.8659]
[1778634306418,31.51,80743.11,25.3,0.56768,0.00026,18.86037]
[1778634306599,31.51,80743.11,25.3,0.56768,0.00026,18.86037]
[1778634306638,31.51,80743.11,25.3,0.56768,0.00026,18.86037]
[1778634306935,31.51,80743.11,25.3,0.56768,0.00026,18.86037]
[1778634307192,31.51,80751.09,25.3,0.56975,0.00026,18.84499]
[1778634307997,31.51,80751.09,25.3,0.56975,0.00026,18.84499]
[1778634308199,31.51,80756.2,25.3,0.57108,0.00026,18.83488]
[1778634313234,31.51,80758.04,25.3,0.57156,0.00026,18.83121]
[1778634317114,31.51,80759.09,25.3,0.57183,0.00026,18.8291]
[1778634317139,31.51,80759.09,25.3,0.57183,0.00026,18.8291]
[1778634317281,31.51,80759.09,25.3,0.57183,0.00026,18.8291]
[1778634317316,31.51,80759.09,25.3,0.57183,0.00026,18.8291]
[1778634317317,31.51,80759.09,25.3,0.57183,0.00026,18.8291]
[1778634317320,31.51,80759.09,25.3,0.57183,0.00026,18.8291]
[1778634317350,31.51,80759.09,25.3,0.57183,0.00026,18.8291]
[1778634317354,31.51,80761.55,25.3,0.57246,0.00026,18.82411]
[1778634318269,31.51,80768.28,25.3,0.57421,0.00026,18.81016]
[1778634319277,31.51,80772.88,25.3,0.57541,0.00026,18.80042]
[1778634319767,31.51,80772.88,25.3,0.57541,0.00026,18.80042]
[1778634319874,31.51,80772.88,25.3,0.57541,0.00026,18.80042]
[1778634319935,31.51,80772.88,25.3,0.57541,0.00026,18.80042]
[1778634319996,31.51,80772.88,25.3,0.57541,0.00026,18.80042]
[1778634320492,31.51,80772.88,25.3,0.57541,0.00026,18.80042]
[1778634320499,31.5,80782.56,25.3,0.57792,0.00026,18.77939]
[1778634321298,31.5,80782.56,25.3,0.57792,0.00026,18.77939]
[1778634321383,31.5,80782.56,25.3,0.57792,0.00026,18.77939]
[1778634321447,31.5,80790.72,25.3,0.58003,0.00026,18.76109]
[1778634321611,31.5,80790.72,25.3,0.58003,0.00026,18.76109]
[1778634322125,31.5,80790.72,25.3,0.58003,0.00026,18.76109]
[1778634322461,31.5,80790.72,25.3,0.58003,0.00026,18.76109]
[1778634322477,31.5,80804.11,25.3,0.58349,0.00026,18.72995]
[1778634323532,31.5,80814.27,25.3,0.58611,0.00026,18.70537]
[1778634323980,31.5,80814.27,25.3,0.58611,0.00026,18.70537]
[1778634323989,31.5,80814.27,25.3,0.58611,0.00026,18.70537]
[1778634324072,31.5,80814.27,25.3,0.58611,0.00026,18.70537]
[1778634324083,31.5,80814.27,25.3,0.58611,0.00026,18.70537]
[1778634324144,31.5,80814.27,25.3,0.58611,0.00026,18.70537]
[1778634324164,31.5,80814.27,25.3,0.58611,0.00026,18.70537]
[1778634327334,31.5,80805.53,25.3,0.58386,0.00026,18.72648]
[1778634327634,31.5,80805.53,25.3,0.58386,0.00026,18.72648]
[1778634329313,31.5,80803.97,25.3,0.58346,0.00026,18.73019]
[1778634329333,31.5,80803.97,25.3,0.58346,0.00026,18.73019]
[1778634329515,31.5,80803.97,25.3,0.58346,0.00026,18.73019]
[1778634329594,31.5,80804.68,25.3,0.58364,0.00026,18.72849]
[1778634330355,31.5,80798.3,25.3,0.582,0.00026,18.74355]
[1778634331362,31.5,80794.22,25.3,0.58096,0.00026,18.74777]
[1778634332765,31.5,80793.25,25.3,0.58071,0.00026,18.75]
[1778634332871,31.5,80793.25,25.3,0.58071,0.00026,18.75]
[1778634333376,31.5,80789.8,25.3,0.57982,0.00026,18.75788]
[1778634334383,31.5,80785.95,25.3,0.57882,0.00026,18.76655]
[1778634339418,31.5,80784.53,25.3,0.57846,0.00026,18.76969]
[1778634346542,31.5,80783.88,25.3,0.57829,0.00026,18.77111]
[1778634346607,31.5,80783.88,25.3,0.57829,0.00026,18.77111]
[1778634347542,31.5,80783.88,25.3,0.57829,0.00026,18.77111]
[1778634347476,31.5,80790.69,25.3,0.58006,0.00026,18.75578]
[1778634349069,31.5,80793.86,25.3,0.58088,0.00026,18.74852]
[1778634354181,31.5,80790.24,25.3,0.57994,0.00026,18.7568]
[1778634354698,31.5,80790.49,25.3,0.58,0.00026,18.75623]
[1778634360568,31.5,80791.18,25.3,0.58018,0.00026,18.75467]
[1778634362289,31.5,80791.18,25.3,0.58018,0.00026,18.75467]
[1778634362303,31.5,80791.18,25.3,0.58018,0.00026,18.75467]
[1778634362356,31.5,80794.53,25.3,0.58105,0.00026,18.74699]
[1778634364059,31.5,80795.78,25.3,0.58137,0.00026,18.74411]
[1778634364308,31.5,80795.78,25.3,0.58137,0.00026,18.74411]
[1778634365349,31.5,80796.55,25.3,0.58157,0.00026,18.74233]
[1778634368693,31.5,80796.23,25.3,0.58148,0.00026,18.74312]
[1778634372304,31.5,80793.78,25.3,0.58085,0.00026,18.74878]
[1778634373210,31.5,80793.04,25.3,0.58065,0.00026,18.75049]
[1778634373661,31.5,80785.68,25.3,0.57875,0.00026,18.76715]
[1778634375675,31.5,80779.58,25.3,0.57717,0.00026,18.78062]
[1778634377438,31.5,80779.58,25.3,0.57717,0.00026,18.78062]
[1778634384738,31.5,80774.81,25.3,0.57595,0.00026,18.79085]
[1778634389773,31.49,80774.66,25.3,0.57592,0.00026,18.79111]
[1778634394808,31.49,80774.93,25.3,0.57601,0.00026,18.78523]
[1778634399843,31.49,80775.47,25.3,0.57616,0.00026,18.784]
[1778634404878,31.48,80774.46,25.3,0.5759,0.00026,18.78612]
[1778634411245,31.48,80774.57,25.3,0.57594,0.00026,18.78585]
[1778634416962,31.48,80774.12,25.3,0.57583,0.00026,18.78672]
[1778634420990,31.47,80768.78,25.3,0.57445,0.00026,18.79803]
[1778634426028,31.47,80764.69,25.3,0.57339,0.00026,18.80654]
[1778634427338,31.47,80764.69,25.3,0.57339,0.00026,18.80654]
[1778634427452,31.47,80764.69,25.3,0.57339,0.00026,18.80654]
[1778634427542,31.47,80764.69,25.3,0.57339,0.00026,18.80654]
[1778634427593,31.47,80758.86,25.3,0.57187,0.00026,18.81852]
[1778634428244,31.47,80758.86,25.3,0.57187,0.00026,18.81852]
[1778634428363,31.47,80758.86,25.3,0.57187,0.00026,18.81852]
[1778634428429,31.48,80757.6,25.3,0.57154,0.00026,18.82108]
[1778634430543,31.48,80755.37,25.3,0.57096,0.00026,18.82556]
[1778634430593,31.48,80755.32,25.3,0.57095,0.00026,18.82567]
[1778634431985,31.48,80755.18,25.3,0.57091,0.00026,18.82595]
[1778634434139,31.48,80755.51,25.3,0.57099,0.00026,18.82532]
[1778634434240,31.48,80755.91,25.3,0.5711,0.00026,18.82453]
[1778634439361,31.48,80755.3,25.3,0.57093,0.00026,18.82577]
[1778634444452,31.48,80755.57,25.3,0.571,0.00026,18.8253]
[1778634444524,31.48,80755.57,25.3,0.571,0.00026,18.8253]
[1778634444637,31.48,80755.43,25.3,0.57096,0.00026,18.82559]
[1778634446170,31.48,80745.66,25.3,0.56841,0.00026,18.84473]
[1778634448335,31.48,80745.74,25.3,0.56844,0.00026,18.84457]
[1778634454227,31.48,80745.66,25.3,0.56843,0.00026,18.83951]
[1778634455085,31.48,80745.66,25.3,0.56843,0.00026,18.83951]
[1778634456242,31.49,80750.99,25.3,0.56982,0.00026,18.82917]
[1778634457324,31.49,80750.99,25.3,0.56982,0.00026,18.82917]
[1778634457425,31.49,80750.08,25.3,0.56958,0.00026,18.83095]
[1778634460270,31.49,80754.91,25.3,0.57083,0.00026,18.82147]
[1778634462878,31.49,80757.28,25.3,0.57144,0.00026,18.81676]
[1778634463291,31.49,80761.44,25.3,0.57252,0.00026,18.80833]
[1778634468686,31.49,80762.22,25.3,0.57272,0.00026,18.80677]
[1778634472683,31.49,80762.2,25.3,0.57272,0.00026,18.80683]
[1778634472684,31.49,80762.2,25.3,0.57272,0.00026,18.80683]
[1778634472354,31.49,80758.5,25.3,0.57175,0.00026,18.81437]
[1778634474368,31.5,80753.96,25.3,0.57057,0.00026,18.82349]
[1778634475138,31.5,80753.96,25.3,0.57057,0.00026,18.82349]
[1778634475375,31.5,80754.99,25.3,0.57084,0.00026,18.82145]
[1778634475809,31.5,80754.99,25.3,0.57084,0.00026,18.82145]
[1778634476382,31.5,80753.68,25.3,0.57049,0.00026,18.82406]
[1778634479800,31.5,80752.93,25.3,0.57029,0.00026,18.8256]
[1778634480410,31.5,80753.13,25.3,0.57034,0.00026,18.82522]
[1778634481408,31.5,80753.13,25.3,0.57034,0.00026,18.82522]
[1778634481508,31.5,80753.13,25.3,0.57034,0.00026,18.82522]
[1778634481627,31.5,80753.13,25.3,0.57034,0.00026,18.82522]
[1778634481630,31.5,80756.11,25.3,0.57112,0.00026,18.8193]
[1778634481714,31.5,80756.11,25.3,0.57112,0.00026,18.8193]
[1778634481758,31.5,80756.11,25.3,0.57112,0.00026,18.8193]
[1778634482424,31.5,80764.46,25.3,0.57329,0.00026,18.80232]
[1778634483431,31.5,80768.18,25.3,0.57425,0.00026,18.79461]
[1778634488466,31.5,80770.19,25.3,0.57478,0.00026,18.79033]
[1778634493503,31.51,80770.19,25.3,0.57476,0.00026,18.79044]
[1778634498538,31.51,80772.09,25.3,0.57525,0.00026,18.78651]
[1778634498728,31.51,80772.09,25.3,0.57525,0.00026,18.78651]
[1778634504580,31.51,80774.8,25.3,0.57596,0.00026,18.78062]
[1778634505492,31.51,80774.8,25.3,0.57596,0.00026,18.78062]
[1778634511629,31.5,80773.07,25.3,0.57554,0.00026,18.77898]
[1778634516671,31.5,80774.54,25.3,0.57593,0.00026,18.77576]
[1778634521699,31.49,80773.99,25.3,0.5758,0.00026,18.77687]
[1778634526734,31.49,80770.71,25.3,0.57495,0.00026,18.78379]
[1778634531769,31.48,80770.95,25.3,0.57502,0.00026,18.78318]
[1778634536804,31.48,80770.87,25.3,0.57501,0.00026,18.78327]
[1778634540482,31.48,80771.67,25.3,0.57522,0.00026,18.78154]
[1778634541839,31.48,80779.18,25.3,0.57718,0.00026,18.76528]
[1778634547595,31.48,80780.62,25.3,0.57755,0.00026,18.76209]
[1778634549895,31.47,80784.15,25.3,0.57847,0.00026,18.75424]
[1778634552518,31.47,80785.65,25.3,0.57886,0.00026,18.75089]
[1778634552545,31.47,80785.65,25.3,0.57886,0.00026,18.75089]
[1778634553726,31.47,80788.2,25.3,0.57952,0.00026,18.74515]
[1778634552916,31.47,80795.43,25.3,0.5814,0.00026,18.72861]
[1778634553923,31.47,80805.07,25.3,0.58389,0.00026,18.70589]
[1778634555943,31.47,80807.64,25.3,0.58455,0.00026,18.6997]
[1778634556945,31.47,80800.73,25.3,0.58277,0.00026,18.71616]
[1778634558051,31.47,80800.73,25.3,0.58277,0.00026,18.71616]
[1778634558589,31.47,80800.73,25.3,0.58277,0.00026,18.71616]
[1778634561101,31.47,80802.6,25.3,0.58326,0.00026,18.71171]
[1778634561157,31.47,80803.81,25.3,0.58357,0.00026,18.70882]
[1778634567015,31.47,80802.93,25.3,0.58335,0.00026,18.71088]
[1778634568834,31.47,80803.36,25.3,0.58346,0.00026,18.70985]
[1778634577012,31.47,80802.6,25.3,0.58328,0.00026,18.70637]
[1778634579100,31.47,80797.35,25.3,0.58193,0.00026,18.71872]
[1778634584191,31.47,80797.99,25.3,0.58209,0.00026,18.71723]
[1778634585121,31.47,80797.99,25.3,0.58209,0.00026,18.71724]
[1778634585126,31.47,80797.99,25.3,0.58209,0.00026,18.71724]
[1778634585255,31.47,80797.99,25.3,0.58209,0.00026,18.71724]
[1778634586304,31.47,80798.11,25.3,0.58212,0.00026,18.71696]
[1778634586614,31.47,80811.21,25.3,0.58551,0.00026,18.68562]
[1778634587331,31.47,80818.41,25.3,0.58737,0.00026,18.6678]
[1778634588239,31.47,80818.41,25.3,0.58737,0.00026,18.6678]
[1778634588318,31.47,80822.59,25.3,0.58845,0.00026,18.65726]
[1778634589065,31.47,80822.59,25.3,0.58845,0.00026,18.65726]
[1778634589884,31.47,80823.07,25.3,0.58858,0.00026,18.65603]
[1778634590177,31.47,80826.12,25.3,0.58936,0.00026,18.64824]
[1778634595778,31.47,80828.0,25.3,0.58985,0.00026,18.64345]
[1778634595879,31.47,80827.87,25.3,0.58981,0.00026,18.6438]
[1778634600826,31.47,80827.98,25.3,0.58984,0.00026,18.64349]
[1778634600844,31.47,80827.98,25.3,0.58984,0.00026,18.64349]
[1778634600879,31.47,80827.98,25.3,0.58984,0.00026,18.64349]
[1778634600923,31.47,80827.98,25.3,0.58984,0.00026,18.64349]
[1778634600948,31.47,80827.98,25.3,0.58984,0.00026,18.64349]
[1778634601266,31.47,80832.61,25.3,0.59103,0.00026,18.63148]
[1778634602273,31.47,80835.98,25.3,0.5919,0.00026,18.62263]
[1778634607157,31.47,80836.24,25.3,0.59197,0.00026,18.62193]
[1778634609921,31.47,80837.05,25.3,0.59218,0.00026,18.61977]
[1778634610058,31.47,80837.05,25.3,0.59218,0.00026,18.61977]
[1778634610655,31.47,80837.05,25.3,0.59218,0.00026,18.61977]
[1778634610727,31.46,80845.23,25.3,0.59428,0.00026,18.59785]
[1778634611268,31.46,80845.23,25.3,0.59428,0.00026,18.59785]
[1778634611806,31.46,80855.36,25.3,0.59689,0.00026,18.56995]
[1778634612345,31.46,80850.66,25.3,0.59569,0.00026,18.58294]
[1778634612880,31.46,80850.66,25.3,0.59569,0.00026,18.58294]
[1778634613080,31.46,80850.66,25.3,0.59569,0.00026,18.58294]
[1778634613351,31.46,80845.62,25.3,0.59439,0.00026,18.59674]
[1778634614358,31.46,80841.87,25.3,0.59342,0.00026,18.6069]
[1778634619171,31.47,80840.81,25.3,0.59313,0.00026,18.60992]
[1778634620301,31.47,80839.96,25.3,0.59291,0.00026,18.61224]
[1778634620848,31.47,80834.87,25.3,0.5916,0.00026,18.62572]
[1778634621407,31.47,80831.56,25.3,0.59075,0.00026,18.63437]
[1778634626445,31.47,80831.98,25.3,0.59086,0.00026,18.63328]
[1778634628139,31.47,80830.07,25.3,0.59036,0.00026,18.63825]
[1778634629466,31.47,80824.32,25.3,0.58888,0.00026,18.65303]
[1778634631159,31.47,80824.05,25.3,0.58881,0.00026,18.65373]
[1778634631480,31.47,80823.56,25.3,0.58871,0.00026,18.64971]
[1778634631954,31.47,80823.56,25.3,0.58871,0.00026,18.64971]
[1778634634872,31.47,80821.36,25.3,0.58814,0.00026,18.65524]
[1778634636239,31.47,80822.2,25.3,0.58836,0.00026,18.65311]
[1778634638536,31.47,80817.98,25.3,0.58728,0.00026,18.66367]
[1778634643571,31.47,80815.8,25.3,0.58672,0.00026,18.66901]
[1778634645804,31.47,80815.03,25.3,0.58652,0.00026,18.6709]
[1778634645956,31.47,80817.03,25.3,0.58704,0.00026,18.66592]
[1778634646592,31.46,80824.13,25.3,0.58888,0.00026,18.64801]
[1778634649193,31.47,80827.05,25.3,0.58963,0.00026,18.64057]
[1778634654649,31.47,80827.97,25.3,0.58986,0.00026,18.63828]
[1778634659684,31.47,80827.95,25.3,0.58984,0.00026,18.6384]
[1778634660449,31.47,80827.95,25.3,0.58984,0.00026,18.6384]
[1778634660690,31.47,80827.95,25.3,0.58984,0.00026,18.6384]
[1778634661891,31.47,80838.46,25.3,0.59255,0.00026,18.61094]
[1778634663712,31.47,80836.83,25.3,0.59213,0.00026,18.61526]
[1778634666360,31.47,80837.63,25.3,0.59233,0.00026,18.61313]
[1778634666495,31.47,80837.63,25.3,0.59233,0.00026,18.61313]
[1778634670762,31.47,80844.32,25.3,0.59405,0.00026,18.59524]
[1778634671769,31.47,80849.05,25.3,0.59527,0.00026,18.58236]
[1778634672776,31.47,80853.02,25.3,0.59629,0.00026,18.57142]
[1778634673953,31.47,80855.57,25.3,0.59694,0.00026,18.56432]
[1778634675594,31.47,80856.17,25.3,0.5971,0.00026,18.56262]
[1778634676794,31.47,80856.32,25.3,0.59714,0.00026,18.56217]
[1778634676827,31.47,80856.32,25.3,0.59714,0.00026,18.56217]
[1778634676894,31.47,80856.32,25.3,0.59714,0.00026,18.56217]
[1778634676830,31.47,80858.63,25.3,0.59774,0.00026,18.55565]
[1778634676956,31.47,80858.63,25.3,0.59774,0.00026,18.55565]
[1778634676963,31.47,80858.63,25.3,0.59774,0.00026,18.55565]
[1778634677031,31.47,80858.63,25.3,0.59774,0.00026,18.55565]
[1778634677063,31.47,80858.63,25.3,0.59774,0.00026,18.55565]
[1778634677157,31.47,80858.63,25.3,0.59774,0.00026,18.55565]
[1778634677375,31.47,80858.63,25.3,0.59774,0.00026,18.55565]
[1778634677421,31.47,80858.63,25.3,0.59774,0.00026,18.55565]
[1778634677786,31.47,80858.63,25.3,0.59774,0.00026,18.55565]
[1778634677811,31.47,80886.11,25.3,0.60477,0.00026,18.4754]
[1778634677909,31.47,80886.11,25.3,0.60477,0.00026,18.4754]
[1778634678651,31.47,80886.11,25.3,0.60477,0.00026,18.4754]
[1778634678820,31.47,80901.63,25.3,0.60872,0.00025,18.42761]
[1778634679227,31.47,80901.63,25.3,0.60872,0.00025,18.42761]
[1778634679826,31.47,80898.62,25.3,0.60795,0.00025,18.43702]
[1778634680639,31.47,80898.62,25.3,0.60795,0.00025,18.43702]
[1778634680833,31.47,80894.26,25.3,0.60684,0.00025,18.45054]
[1778634681840,31.47,80898.65,25.3,0.60796,0.00025,18.43696]
[1778634683025,31.47,80900.6,25.3,0.60845,0.00025,18.43088]
[1778634683362,31.47,80900.6,25.3,0.60845,0.00025,18.43088]
[1778634683463,31.47,80900.6,25.3,0.60845,0.00025,18.43088]
[1778634683506,31.47,80900.6,25.3,0.60845,0.00025,18.43088]
[1778634683687,31.47,80900.6,25.3,0.60845,0.00025,18.43088]
[1778634683752,31.47,80900.6,25.3,0.60845,0.00025,18.43088]
[1778634683760,31.47,80900.6,25.3,0.60845,0.00025,18.43088]
[1778634683880,31.47,80916.03,25.3,0.61237,0.00025,18.38166]
[1778634683995,31.47,80916.03,25.3,0.61237,0.00025,18.38166]
[1778634684195,31.47,80916.03,25.3,0.61237,0.00025,18.38166]
[1778634684598,31.47,80916.03,25.3,0.61237,0.00025,18.38166]
[1778634684900,31.47,80933.52,25.3,0.6168,0.00025,18.3237]
[1778634685143,31.47,80933.52,25.3,0.6168,0.00025,18.3237]
[1778634685356,31.47,80933.52,25.3,0.6168,0.00025,18.3237]
[1778634685453,31.47,80933.52,25.3,0.6168,0.00025,18.3237]
[1778634685895,31.47,80941.22,25.3,0.61875,0.00025,18.29748]
[1778634686051,31.47,80941.22,25.3,0.61875,0.00025,18.29748]
[1778634686622,31.47,80941.22,25.3,0.61875,0.00025,18.29748]
[1778634686902,31.47,80948.1,25.3,0.62047,0.00025,18.27379]
[1778634686926,31.47,80948.1,25.3,0.62047,0.00025,18.27379]
[1778634687909,31.47,80953.14,25.3,0.62174,0.00025,18.25623]
[1778634688072,31.47,80953.14,25.3,0.62174,0.00025,18.25623]
[1778634688081,31.47,80953.14,25.3,0.62174,0.00025,18.25623]
[1778634688877,31.47,80953.14,25.3,0.62174,0.00025,18.25623]
[1778634688132,31.47,80953.14,25.3,0.62173,0.00025,18.25629]
[1778634688927,31.47,80953.14,25.3,0.62173,0.00025,18.25629]
[1778634688979,31.48,80949.27,25.3,0.62075,0.00025,18.26995]
[1778634690569,31.48,80949.27,25.3,0.62075,0.00025,18.26995]
[1778634690930,31.48,80961.1,25.3,0.62372,0.00025,18.2282]
[1778634692140,31.48,80961.1,25.3,0.62372,0.00025,18.2282]
[1778634692191,31.48,80961.1,25.3,0.62372,0.00025,18.2282]
[1778634692685,31.48,80961.1,25.3,0.62372,0.00025,18.2282]
[1778634692688,31.48,80961.1,25.3,0.62372,0.00025,18.2282]
[1778634693353,31.48,80961.79,25.3,0.62393,0.00025,18.2203]
[1778634693452,31.48,80961.79,25.3,0.62393,0.00025,18.2203]
[1778634693629,31.48,80961.79,25.3,0.62393,0.00025,18.2203]
[1778634693738,31.48,80961.79,25.3,0.62393,0.00025,18.2203]
[1778634693851,31.48,80961.5,25.3,0.62386,0.00025,18.22134]
[1778634694926,31.48,80970.31,25.3,0.62607,0.00025,18.18951]
[1778634695807,31.48,80975.29,25.3,0.62732,0.00025,18.17123]
[1778634697202,31.48,80975.72,25.3,0.62742,0.00025,18.16965]
[1778634698232,31.48,80977.08,25.3,0.62776,0.00025,18.16464]
[1778634698390,31.48,80970.42,25.3,0.62609,0.00025,18.18911]
[1778634699328,31.48,80970.42,25.3,0.62609,0.00025,18.18911]
[1778634699795,31.48,80970.42,25.3,0.62609,0.00025,18.18911]
[1778634699830,31.48,80955.81,25.3,0.62243,0.00025,18.24158]
[1778634700189,31.48,80955.81,25.3,0.62243,0.00025,18.24158]
[1778634700267,31.48,80955.81,25.3,0.62243,0.00025,18.24158]
[1778634700268,31.48,80955.81,25.3,0.62243,0.00025,18.24158]
[1778634700290,31.48,80943.75,25.3,0.61938,0.00025,18.28386]
[1778634701003,31.48,80937.03,25.3,0.61768,0.00025,18.30697]
[1778634702010,31.48,80932.71,25.3,0.61658,0.00025,18.32167]
[1778634703014,31.48,80932.71,25.3,0.61658,0.00025,18.32167]
[1778634703273,31.48,80932.71,25.3,0.61658,0.00025,18.32167]
[1778634704025,31.48,80929.28,25.3,0.61571,0.00025,18.33332]
[1778634706083,31.49,80929.16,25.3,0.61567,0.00025,18.33377]
[1778634706087,31.49,80929.16,25.3,0.61567,0.00025,18.33377]
[1778634706365,31.49,80929.16,25.3,0.61567,0.00025,18.33377]
[1778634706967,31.49,80928.65,25.3,0.61554,0.00025,18.33553]
[1778634708210,31.49,80927.48,25.3,0.61524,0.00025,18.3395]
[1778634708266,31.49,80927.48,25.3,0.61524,0.00025,18.3395]
[1778634708344,31.49,80927.48,25.3,0.61524,0.00025,18.3395]
[1778634709201,31.49,80924.87,25.3,0.61457,0.00025,18.34823]
[1778634709276,31.49,80924.87,25.3,0.61457,0.00025,18.34823]
[1778634709509,31.49,80924.87,25.3,0.61457,0.00025,18.34823]
[1778634709590,31.49,80929.64,25.3,0.61578,0.00025,18.3324]
[1778634710151,31.49,80929.64,25.3,0.61578,0.00025,18.3324]
[1778634711723,31.49,80932.25,25.3,0.61643,0.00025,18.3237]
[1778634711821,31.49,80928.59,25.3,0.6155,0.00025,18.33604]
[1778634712499,31.49,80928.59,25.3,0.6155,0.00025,18.33604]
[1778634713423,31.49,80927.68,25.3,0.61527,0.00025,18.33913]
[1778634713729,31.49,80927.68,25.3,0.61527,0.00025,18.33913]
[1778634714085,31.5,80927.46,25.3,0.61521,0.00025,18.33993]
[1778634714122,31.5,80922.34,25.3,0.61391,0.00025,18.35694]
[1778634715102,31.5,80913.39,25.3,0.61164,0.00025,18.38613]
[1778634716362,31.5,80909.52,25.3,0.61065,0.00025,18.39861]
[1778634717119,31.5,80906.13,25.3,0.60979,0.00025,18.40944]
[1778634719419,31.5,80905.59,25.3,0.60965,0.00025,18.41118]
[1778634719754,31.5,80905.59,25.3,0.60965,0.00025,18.41118]
[1778634721420,31.5,80906.09,25.3,0.60977,0.00025,18.40966]
[1778634721476,31.5,80907.57,25.3,0.61014,0.00025,18.40498]
[1778634722308,31.5,80911.73,25.3,0.6112,0.00025,18.39172]
[1778634725817,31.51,80915.3,25.3,0.6121,0.00025,18.38031]
[1778634730464,31.51,80917.8,25.3,0.61272,0.00025,18.37233]
[1778634730502,31.51,80921.71,25.3,0.61371,0.00025,18.35957]
[1778634732224,31.51,80925.98,25.3,0.61478,0.00025,18.34556]
[1778634737259,31.52,80925.09,25.3,0.61454,0.00025,18.3487]
[1778634739644,31.52,80925.5,25.3,0.61464,0.00025,18.34739]
[1778634741290,31.52,80920.44,25.3,0.61335,0.00025,18.36418]
[1778634744220,31.52,80921.58,25.3,0.61364,0.00025,18.36052]
[1778634746325,31.52,80926.22,25.3,0.6148,0.00025,18.34532]
[1778634751360,31.53,80926.55,25.3,0.6149,0.00025,18.33906]
[1778634754581,31.53,80924.82,25.3,0.61446,0.00025,18.34488]
[1778634754975,31.53,80919.34,25.3,0.61307,0.00025,18.36292]
[1778634755750,31.53,80919.34,25.3,0.61307,0.00025,18.36292]
[1778634755838,31.53,80917.65,25.3,0.61264,0.00025,18.36847]
[1778634758623,31.53,80916.79,25.3,0.61241,0.00025,18.37133]
[1778634758667,31.53,80915.45,25.3,0.61207,0.00025,18.3757]
[1778634760425,31.54,80908.43,25.3,0.61029,0.00025,18.39827]
[1778634761788,31.54,80908.43,25.3,0.61029,0.00025,18.39827]
[1778634761929,31.54,80908.43,25.3,0.61029,0.00025,18.39827]
[1778634761889,31.54,80906.98,25.3,0.60992,0.00025,18.4029]
[1778634762560,31.54,80906.98,25.3,0.60992,0.00025,18.4029]
[1778634762842,31.54,80906.98,25.3,0.60992,0.00025,18.4029]
[1778634762938,31.54,80915.35,25.3,0.61204,0.00025,18.37613]
[1778634763445,31.54,80925.03,25.3,0.61449,0.00025,18.34453]
[1778634764943,31.54,80925.03,25.3,0.61449,0.00025,18.34453]
[1778634765459,31.54,80932.25,25.3,0.6163,0.00025,18.32057]
[1778634766321,31.54,80932.25,25.3,0.6163,0.00025,18.32057]
[1778634766889,31.54,80932.25,25.3,0.6163,0.00025,18.32057]
[1778634766894,31.54,80938.76,25.3,0.61794,0.00025,18.29862]
[1778634767094,31.54,80938.76,25.3,0.61794,0.00025,18.29862]
[1778634767473,31.54,80943.4,25.3,0.61911,0.00025,18.2828]
[1778634768480,31.54,80949.0,25.3,0.62051,0.00025,18.26349]
[1778634769487,31.54,80953.78,25.3,0.62171,0.00025,18.24686]
[1778634774283,31.55,80953.97,25.3,0.62174,0.00025,18.2465]
[1778634776433,31.55,80956.75,25.3,0.62242,0.00025,18.23688]
[1778634777543,31.55,80952.19,25.3,0.62127,0.00025,18.25307]
[1778634778026,31.55,80952.19,25.3,0.62127,0.00025,18.25307]
[1778634782578,31.56,80958.2,25.3,0.62275,0.00025,18.2323]
[1778634783098,31.56,80958.2,25.3,0.62275,0.00025,18.2323]
[1778634783585,31.56,80954.81,25.3,0.6219,0.00025,18.24434]
[1778634784526,31.56,80954.81,25.3,0.6219,0.00025,18.24434]
[1778634784592,31.56,80951.04,25.3,0.62094,0.00025,18.25761]
[1778634785599,31.57,80947.15,25.3,0.61996,0.00025,18.27121]
[1778634789627,31.57,80944.16,25.3,0.61919,0.00025,18.28182]
[1778634794663,31.58,80944.08,25.3,0.61914,0.00025,18.28245]
[1778634799698,31.59,80940.7,25.3,0.61827,0.00025,18.29435]
[1778634804733,31.59,80942.26,25.3,0.61864,0.00025,18.28934]
[1778634806400,31.59,80941.63,25.3,0.61848,0.00025,18.29155]
[1778634807402,31.6,80940.56,25.3,0.6182,0.00025,18.29526]
[1778634808402,31.6,80939.25,25.3,0.61787,0.00025,18.29977]
[1778634808903,31.6,80939.25,25.3,0.61787,0.00025,18.29977]
[1778634810405,31.6,80938.6,25.3,0.6177,0.00025,18.30209]
[1778634811782,31.6,80933.5,25.3,0.61644,0.00025,18.31401]
[1778634812469,31.6,80933.5,25.3,0.61644,0.00025,18.31401]
[1778634812534,31.6,80933.5,25.3,0.61644,0.00025,18.31401]
[1778634812552,31.6,80933.5,25.3,0.61644,0.00025,18.31401]
[1778634812627,31.6,80933.5,25.3,0.61644,0.00025,18.31401]
[1778634813796,31.6,80927.52,25.3,0.61492,0.00025,18.33402]
[1778634818190,31.61,80926.27,25.3,0.61459,0.00025,18.33833]
[1778634818200,31.61,80926.27,25.3,0.61459,0.00025,18.33833]
[1778634818916,31.61,80926.27,25.3,0.61459,0.00025,18.33833]
[1778634819017,31.61,80932.13,25.3,0.61607,0.00025,18.31893]
[1778634819839,31.61,80936.26,25.3,0.61711,0.00025,18.30511]
[1778634821124,31.61,80937.19,25.3,0.61734,0.00025,18.30202]
[1778634821451,31.61,80937.19,25.3,0.61734,0.00025,18.30202]
[1778634821556,31.61,80937.19,25.3,0.61734,0.00025,18.30202]
[1778634821852,31.61,80943.93,25.3,0.61903,0.00025,18.27914]
[1778634822861,31.61,80949.36,25.3,0.62039,0.00025,18.26047]
[1778634823944,31.61,80949.36,25.3,0.62039,0.00025,18.26047]
[1778634824045,31.61,80953.05,25.3,0.62131,0.00025,18.24769]
[1778634824875,31.61,80959.1,25.3,0.62282,0.00025,18.2265]
[1778634825065,31.61,80959.1,25.3,0.62282,0.00025,18.2265]
[1778634825302,31.61,80959.1,25.3,0.62282,0.00025,18.2265]
[1778634825470,31.61,80959.1,25.3,0.62282,0.00025,18.2265]
[1778634825935,31.61,80959.1,25.3,0.62282,0.00025,18.2265]
[1778634826011,31.62,80964.48,25.3,0.62416,0.00025,18.20746]
[1778634826892,31.61,80971.41,25.3,0.6259,0.00025,18.18248]
[1778634827813,31.61,80971.41,25.3,0.6259,0.00025,18.18248]
[1778634827899,31.61,80972.71,25.3,0.62623,0.00025,18.17773]
[1778634832935,31.61,80972.69,25.3,0.62623,0.00025,18.17763]
[1778634833238,31.61,80972.69,25.3,0.62623,0.00025,18.17763]
[1778634833415,31.61,80972.69,25.3,0.62623,0.00025,18.17763]
[1778634833942,31.61,80967.48,25.3,0.62493,0.00025,18.19643]
[1778634834949,31.61,80963.28,25.3,0.62388,0.00025,18.21148]
[1778634835368,31.61,80963.28,25.3,0.62388,0.00025,18.21148]
[1778634835956,31.61,80967.24,25.3,0.62487,0.00025,18.19732]
[1778634836963,31.61,80971.4,25.3,0.62591,0.00025,18.18227]
[1778634839189,31.61,80971.02,25.3,0.62582,0.00025,18.18356]
[1778634839191,31.61,80971.02,25.3,0.62582,0.00025,18.18356]
[1778634839984,31.61,80967.86,25.3,0.62504,0.00025,18.19493]
[1778634840944,31.61,80967.86,25.3,0.62504,0.00025,18.19493]
[1778634843752,31.61,80971.6,25.3,0.62598,0.00025,18.18133]
[1778634845635,31.61,80974.9,25.3,0.62681,0.00025,18.16925]
[1778634846819,31.6,80975.07,25.3,0.62685,0.00025,18.1686]
[1778634846825,31.6,80975.07,25.3,0.62685,0.00025,18.1686]
[1778634846906,31.6,80975.07,25.3,0.62685,0.00025,18.1686]
[1778634847037,31.6,80976.38,25.3,0.62718,0.00025,18.16378]
[1778634847629,31.6,80976.38,25.3,0.62718,0.00025,18.16378]
[1778634848088,31.6,80979.26,25.3,0.6279,0.00025,18.15318]
[1778634849480,31.6,80979.28,25.3,0.62791,0.00025,18.15308]
[1778634849547,31.6,80979.28,25.3,0.62791,0.00025,18.15308]
[1778634850058,31.6,80973.1,25.3,0.62636,0.00025,18.17568]
[1778634850616,31.6,80973.1,25.3,0.62636,0.00025,18.17568]
[1778634851065,31.6,80968.79,25.3,0.62529,0.00025,18.19127]
[1778634852072,31.6,80964.38,25.3,0.62419,0.00025,18.2071]
[1778634852175,31.6,80964.38,25.3,0.62419,0.00025,18.2071]
[1778634852644,31.6,80964.38,25.3,0.62419,0.00025,18.2071]
[1778634853079,31.6,80964.5,25.3,0.62422,0.00025,18.20667]
[1778634854137,31.6,80964.3,25.3,0.62416,0.00025,18.20748]
[1778634855033,31.6,80964.3,25.3,0.62416,0.00025,18.20748]
[1778634855296,31.61,80964.3,25.3,0.62415,0.00025,18.20757]
[1778634856101,31.61,80950.77,25.3,0.62076,0.00025,18.25529]
[1778634857787,31.61,80947.26,25.3,0.61987,0.00025,18.26763]
[1778634861787,31.61,80947.85,25.3,0.62001,0.00025,18.26574]
[1778634863150,31.62,80943.13,25.3,0.6188,0.00025,18.28223]
[1778634868185,31.62,80942.61,25.3,0.61865,0.00025,18.28431]
[1778634873316,31.63,80942.34,25.3,0.6186,0.00025,18.28003]
[1778634873427,31.63,80942.34,25.3,0.6186,0.00025,18.28003]
[1778634873691,31.63,80942.34,25.3,0.6186,0.00025,18.28003]
[1778634875234,31.63,80938.87,25.3,0.61771,0.00025,18.29206]
[1778634876996,31.63,80938.87,25.3,0.61771,0.00025,18.29206]
[1778634878521,31.63,80940.25,25.3,0.61805,0.00025,18.28748]
[1778634878618,31.64,80943.74,25.3,0.61892,0.00025,18.27564]
[1778634881002,31.64,80942.44,25.3,0.61859,0.00025,18.28015]
[1778634881019,31.64,80942.44,25.3,0.61859,0.00025,18.28015]
[1778634882009,31.64,80940.8,25.3,0.61818,0.00025,18.28579]
[1778634888325,31.65,80937.66,25.3,0.61736,0.00025,18.29684]
[1778634889130,31.65,80937.66,25.3,0.61736,0.00025,18.29684]
[1778634889227,31.65,80937.66,25.3,0.61736,0.00025,18.29684]
[1778634889255,31.65,80937.66,25.3,0.61736,0.00025,18.29684]
[1778634891025,31.65,80936.52,25.3,0.61707,0.00025,18.30073]
[1778634895021,31.65,80934.04,25.3,0.61644,0.00025,18.30919]
[1778634895467,31.65,80933.94,25.3,0.61641,0.00025,18.30956]
[1778634899016,31.65,80935.16,25.3,0.61671,0.00025,18.30558]
[1778634899403,31.65,80940.64,25.3,0.61808,0.00025,18.28715]
[1778634900410,31.66,80947.14,25.3,0.61971,0.00025,18.26496]
[1778634902031,31.66,80947.14,25.3,0.61971,0.00025,18.26496]
[1778634902042,31.66,80947.14,25.3,0.61971,0.00025,18.26496]
[1778634902720,31.66,80946.75,25.3,0.61961,0.00025,18.26635]
[1778634903002,31.66,80946.75,25.3,0.61961,0.00025,18.26635]
[1778634903165,31.66,80946.95,25.3,0.61966,0.00025,18.2657]
[1778634903535,31.66,80946.95,25.3,0.61966,0.00025,18.2657]
[1778634903846,31.66,80946.95,25.3,0.61966,0.00025,18.2657]
[1778634903925,31.66,80946.95,25.3,0.61966,0.00025,18.2657]
[1778634903963,31.66,80936.18,25.3,0.61695,0.00025,18.30237]
[1778634904827,31.66,80918.3,25.3,0.61244,0.00025,18.36136]
[1778634905973,31.66,80918.3,25.3,0.61244,0.00025,18.36136]
[1778634906071,31.66,80906.54,25.3,0.60947,0.00025,18.39886]
[1778634906701,31.66,80906.54,25.3,0.60947,0.00025,18.39886]
[1778634906802,31.66,80903.17,25.3,0.60861,0.00025,18.40942]
[1778634908602,31.66,80902.92,25.3,0.60855,0.00025,18.4102]
[1778634910060,31.66,80903.43,25.3,0.60868,0.00025,18.40862]
[1778634910157,31.66,80902.2,25.3,0.60837,0.00025,18.41246]
[1778634910185,31.66,80902.2,25.3,0.60837,0.00025,18.41246]
[1778634910212,31.66,80902.2,25.3,0.60837,0.00025,18.41246]
[1778634910308,31.66,80902.2,25.3,0.60837,0.00025,18.41246]
[1778634910739,31.66,80902.2,25.3,0.60837,0.00025,18.41246]
[1778634910795,31.66,80902.2,25.3,0.60837,0.00025,18.41246]
[1778634910885,31.66,80894.77,25.3,0.60648,0.00025,18.43536]
[1778634911487,31.66,80891.07,25.3,0.60555,0.00025,18.4466]
[1778634912600,31.66,80891.07,25.3,0.60555,0.00025,18.4466]
[1778634913300,31.66,80891.73,25.3,0.60571,0.00025,18.44459]
[1778634913432,31.66,80891.73,25.3,0.60571,0.00025,18.44459]
[1778634914829,31.66,80891.13,25.3,0.60556,0.00025,18.4464]
[1778634920550,31.66,80891.99,25.3,0.60579,0.00025,18.44369]
[1778634921175,31.66,80891.99,25.3,0.60579,0.00025,18.44369]
[1778634924770,31.66,80893.89,25.3,0.60627,0.00025,18.43787]
[1778634925585,31.66,80900.01,25.3,0.60783,0.00025,18.41902]
[1778634927209,31.66,80901.09,25.3,0.6081,0.00025,18.41566]
[1778634927264,31.66,80901.09,25.3,0.6081,0.00025,18.41566]
[1778634927599,31.66,80904.63,25.3,0.609,0.00025,18.40462]
[1778634929487,31.66,80906.88,25.3,0.60957,0.00025,18.39756]
[1778634929613,31.66,80909.18,25.3,0.61015,0.00025,18.3903]
[1778634932634,31.66,80912.85,25.3,0.6111,0.00025,18.37331]
[1778634938175,31.66,80911.5,25.3,0.61076,0.00025,18.37765]
[1778634942155,31.66,80908.24,25.3,0.60994,0.00025,18.388]
[1778634942194,31.66,80908.24,25.3,0.60994,0.00025,18.388]
[1778634942330,31.66,80906.49,25.3,0.60949,0.00025,18.39351]
[1778634942685,31.66,80906.49,25.3,0.60949,0.00025,18.39351]
[1778634942704,31.66,80897.53,25.3,0.60722,0.00025,18.42138]
[1778634944719,31.66,80891.27,25.3,0.60564,0.00025,18.44048]
[1778634948323,31.66,80889.66,25.3,0.60523,0.00025,18.44531]
[1778634950760,31.65,80885.23,25.3,0.60411,0.00025,18.45857]
[1778634955795,31.65,80882.36,25.3,0.60339,0.00025,18.46699]
[1778634960830,31.65,80881.59,25.3,0.6032,0.00025,18.46916]
[1778634962992,31.65,80880.1,25.3,0.60282,0.00025,18.47354]
[1778634963093,31.65,80876.8,25.3,0.60199,0.00025,18.4832]
[1778634968886,31.64,80875.98,25.3,0.60179,0.00025,18.48542]
[1778634973921,31.64,80875.96,25.3,0.6018,0.00025,18.48534]
[1778634975059,31.64,80875.96,25.3,0.6018,0.00025,18.48534]
[1778634975199,31.64,80875.96,25.3,0.6018,0.00025,18.48534]
[1778634977201,31.64,80876.53,25.3,0.60195,0.00025,18.48365]
[1778634977215,31.64,80876.53,25.3,0.60195,0.00025,18.48365]
[1778634977517,31.64,80876.28,25.3,0.60188,0.00025,18.48435]
[1778634978067,31.64,80876.28,25.3,0.60188,0.00025,18.48435]
[1778634978069,31.64,80868.81,25.3,0.59998,0.00025,18.50593]
[1778634978956,31.64,80864.3,25.3,0.59884,0.00026,18.51874]
[1778634981204,31.63,80864.18,25.3,0.59881,0.00026,18.51903]
[1778634987012,31.63,80864.54,25.3,0.59892,0.00026,18.51779]
[1778634988216,31.63,80864.54,25.3,0.59892,0.00026,18.51779]
[1778634989458,31.62,80861.89,25.3,0.59825,0.00026,18.52519]
[1778634992593,31.63,80864.98,25.3,0.59906,0.00026,18.5112]
[1778634993205,31.63,80864.98,25.3,0.59906,0.00026,18.5112]
[1778634993240,31.63,80864.98,25.3,0.59906,0.00026,18.5112]
[1778634993234,31.63,80868.47,25.3,0.59995,0.00026,18.50126]
[1778634995071,31.62,80860.87,25.3,0.59801,0.00026,18.52274]
[1778634997196,31.62,80860.56,25.3,0.59794,0.00026,18.52356]
[1778634999784,31.62,80860.16,25.3,0.59784,0.00026,18.52469]
[1778635005141,31.63,80857.29,25.3,0.59709,0.00026,18.53285]
[1778635005643,31.63,80857.29,25.3,0.59709,0.00026,18.53285]
[1778635006148,31.63,80856.87,25.3,0.59698,0.00026,18.53405]
[1778635008162,31.63,80860.6,25.3,0.59794,0.00026,18.52358]
[1778635009279,31.63,80863.49,25.3,0.59868,0.00026,18.5154]
[1778635009623,31.63,80863.49,25.3,0.59868,0.00026,18.5154]
[1778635010640,31.62,80865.56,25.3,0.59921,0.00026,18.50949]
[1778635011183,31.62,80868.81,25.3,0.60005,0.00026,18.50017]
[1778635014157,31.62,80867.13,25.3,0.59962,0.00026,18.50491]
[1778635014204,31.62,80867.16,25.3,0.59963,0.00026,18.50478]
[1778635016046,31.62,80866.23,25.3,0.5994,0.00026,18.50739]
[1778635020246,31.61,80873.06,25.3,0.60116,0.00025,18.48756]
[1778635025282,31.61,80871.38,25.3,0.60074,0.00026,18.49227]
[1778635026978,31.61,80871.38,25.3,0.60074,0.00026,18.49227]
[1778635027752,31.61,80871.52,25.3,0.60078,0.00026,18.4918]
[1778635033337,31.6,80871.88,25.3,0.60089,0.00026,18.49057]
[1778635037290,31.6,80871.16,25.3,0.60071,0.00026,18.49259]
[1778635037660,31.6,80871.63,25.3,0.60083,0.00026,18.4912]
[1778635040686,31.6,80872.46,25.3,0.60106,0.00026,18.48868]
[1778635042140,31.6,80872.34,25.3,0.60103,0.00026,18.489]
[1778635043749,31.59,80871.72,25.3,0.60087,0.00026,18.49073]
[1778635045422,31.59,80868.53,25.3,0.60007,0.00026,18.49984]
[1778635049538,31.59,80867.43,25.3,0.5998,0.00026,18.50288]
[1778635051956,31.59,80863.63,25.3,0.59883,0.00026,18.51364]
[1778635053956,31.58,80862.99,25.3,0.59869,0.00026,18.51012]
[1778635059523,31.59,80863.48,25.3,0.59881,0.00026,18.50887]
[1778635064558,31.59,80860.76,25.3,0.5981,0.00026,18.51665]
[1778635069593,31.59,80860.82,25.3,0.59811,0.00026,18.51656]
[1778635074628,31.6,80861.11,25.3,0.59818,0.00026,18.51582]
[1778635078483,31.6,80861.06,25.3,0.59816,0.00026,18.51598]
[1778635079505,31.6,80863.08,25.3,0.59868,0.00026,18.51032]
[1778635079663,31.6,80866.55,25.3,0.59957,0.00026,18.50041]
[1778635080670,31.6,80870.23,25.3,0.60051,0.00026,18.4898]
[1778635084698,31.59,80873.77,25.3,0.60143,0.00026,18.47939]
[1778635087552,31.59,80872.98,25.3,0.60123,0.00026,18.48162]
[1778635088100,31.59,80872.98,25.3,0.60123,0.00026,18.48162]
[1778635088794,31.59,80873.7,25.3,0.60142,0.00026,18.4795]
[1778635088802,31.59,80873.7,25.3,0.60142,0.00026,18.4795]
[1778635090741,31.59,80867.96,25.3,0.59996,0.00026,18.49599]
[1778635092077,31.59,80867.96,25.3,0.59996,0.00026,18.49599]
[1778635093253,31.58,80866.4,25.3,0.59956,0.00026,18.50041]
[1778635093696,31.58,80866.63,25.3,0.59963,0.00026,18.49972]
[1778635093708,31.58,80866.63,25.3,0.59963,0.00026,18.49972]
[1778635093762,31.58,80865.42,25.3,0.59932,0.00026,18.5032]
[1778635094639,31.58,80865.42,25.3,0.59932,0.00026,18.5032]
[1778635094768,31.59,80863.31,25.3,0.59877,0.00026,18.50921]
[1778635096301,31.59,80863.31,25.3,0.59877,0.00026,18.50921]
[1778635100164,31.58,80861.91,25.3,0.59843,0.00026,18.51298]
[1778635101566,31.58,80864.13,25.3,0.59901,0.00026,18.50659]
[1778635103988,31.57,80864.48,25.3,0.59911,0.00026,18.50551]
[1778635104170,31.57,80864.48,25.3,0.59911,0.00026,18.50551]
[1778635104407,31.57,80865.4,25.3,0.59934,0.00026,18.50284]
[1778635104638,31.57,80865.4,25.3,0.59934,0.00026,18.50284]
[1778635104687,31.57,80865.4,25.3,0.59934,0.00026,18.50284]
[1778635105198,31.57,80876.37,25.3,0.60215,0.00026,18.47106]
[1778635105866,31.57,80876.37,25.3,0.60215,0.00026,18.47106]
[1778635105913,31.57,80876.37,25.3,0.60215,0.00026,18.47106]
[1778635106102,31.57,80876.37,25.3,0.60215,0.00026,18.47106]
[1778635106852,31.57,80865.91,25.3,0.59948,0.00026,18.50137]
[1778635108977,31.57,80864.38,25.3,0.59909,0.00026,18.50569]
[1778635109967,31.57,80866.95,25.3,0.59975,0.00026,18.49831]
[1778635110007,31.57,80866.95,25.3,0.59975,0.00026,18.49831]
[1778635110028,31.57,80866.95,25.3,0.59975,0.00026,18.49831]
[1778635110880,31.57,80876.61,25.3,0.60222,0.00026,18.4702]
[1778635112894,31.57,80880.11,25.3,0.60315,0.00026,18.45449]
[1778635117929,31.56,80880.98,25.3,0.60338,0.00026,18.45181]
[1778635119943,31.56,80877.05,25.3,0.60238,0.00026,18.4634]
[1778635124979,31.56,80877.13,25.3,0.60241,0.00026,18.46304]
[1778635125986,31.56,80880.2,25.3,0.60319,0.00026,18.45394]
[1778635129254,31.56,80879.61,25.3,0.60304,0.00026,18.45565]
[1778635135049,31.55,80882.75,25.3,0.60386,0.00026,18.44618]
[1778635136124,31.55,80882.75,25.3,0.60386,0.00026,18.44618]
[1778635136969,31.55,80882.41,25.3,0.60377,0.00026,18.44718]
[1778635138094,31.55,80880.48,25.3,0.60328,0.00026,18.45291]
[1778635138131,31.55,80876.58,25.3,0.60228,0.00026,18.46442]
[1778635143909,31.55,80875.17,25.3,0.60193,0.00026,18.46846]
[1778635145119,31.55,80869.44,25.3,0.60048,0.00026,18.48504]
[1778635146126,31.55,80865.38,25.3,0.59944,0.00026,18.49667]
[1778635146671,31.55,80865.38,25.3,0.59944,0.00026,18.49667]
[1778635147678,31.54,80865.68,25.3,0.59952,0.00026,18.49578]
[1778635151187,31.54,80865.91,25.3,0.59959,0.00026,18.495]
[1778635153175,31.54,80861.96,25.3,0.59859,0.00026,18.50613]
[1778635155397,31.54,80862.86,25.3,0.59882,0.00026,18.50353]
[1778635155706,31.54,80863.38,25.3,0.59896,0.00026,18.50201]
[1778635155758,31.54,80863.38,25.3,0.59896,0.00026,18.50201]
[1778635156145,31.54,80863.38,25.3,0.59896,0.00026,18.50201]
[1778635156198,31.53,80867.46,25.3,0.60001,0.00026,18.4903]
[1778635156675,31.53,80867.46,25.3,0.60001,0.00026,18.4903]
[1778635158206,31.53,80870.41,25.3,0.60076,0.00026,18.48175]
[1778635162630,31.53,80873.1,25.3,0.60146,0.00026,18.47378]
[1778635163866,31.53,80872.6,25.3,0.60134,0.00026,18.47521]
[1778635164013,31.53,80872.6,25.3,0.60134,0.00026,18.47521]
[1778635164056,31.53,80872.6,25.3,0.60134,0.00026,18.47521]
[1778635164256,31.53,80876.49,25.3,0.60233,0.00026,18.46379]
[1778635165263,31.53,80884.17,25.3,0.6043,0.00026,18.44092]
[1778635165795,31.53,80884.17,25.3,0.6043,0.00026,18.44092]
[1778635166111,31.53,80884.17,25.3,0.6043,0.00026,18.44092]
[1778635167277,31.53,80890.91,25.3,0.60602,0.00025,18.42048]
[1778635168534,31.53,80892.22,25.3,0.60635,0.00025,18.41648]
[1778635172670,31.53,80896.14,25.3,0.60738,0.00025,18.39907]
[1778635172826,31.53,80896.14,25.3,0.60738,0.00025,18.39907]
[1778635173319,31.53,80898.88,25.3,0.60808,0.00025,18.39055]
[1778635174992,31.53,80899.98,25.3,0.60835,0.00025,18.38715]
[1778635175204,31.53,80899.98,25.3,0.60835,0.00025,18.38715]
[1778635177347,31.53,80903.41,25.3,0.60922,0.00025,18.37647]
[1778635182382,31.53,80901.89,25.3,0.60883,0.00025,18.38133]
[1778635187417,31.53,80902.21,25.3,0.6089,0.00025,18.38042]
[1778635187971,31.53,80902.21,25.3,0.6089,0.00025,18.38042]
[1778635188614,31.53,80902.28,25.3,0.60892,0.00025,18.38022]
[1778635192495,31.54,80902.84,25.3,0.60906,0.00025,18.3785]
[1778635193117,31.54,80902.84,25.3,0.60906,0.00025,18.3785]
[1778635193951,31.54,80902.21,25.3,0.60889,0.00025,18.38051]
[1778635199505,31.54,80902.29,25.3,0.60891,0.00025,18.38035]
[1778635200733,31.54,80902.29,25.3,0.60891,0.00025,18.38035]
[1778635204095,31.54,80901.03,25.3,0.60858,0.00025,18.38435]
[1778635204540,31.54,80904.64,25.3,0.6095,0.00025,18.37306]
[1778635205578,31.54,80904.64,25.3,0.6095,0.00025,18.37306]
[1778635205661,31.54,80910.51,25.3,0.61099,0.00025,18.35441]
[1778635206554,31.54,80915.4,25.3,0.61223,0.00025,18.33868]
[1778635211589,31.54,80914.11,25.3,0.6119,0.00025,18.34291]
[1778635216624,31.54,80916.33,25.3,0.61246,0.00025,18.33579]
[1778635221659,31.55,80919.32,25.3,0.61321,0.00025,18.32615]
[1778635226694,31.55,80920.86,25.3,0.61359,0.00025,18.32123]
[1778635232736,31.55,80922.41,25.3,0.614,0.00025,18.31093]
[1778635237771,31.55,80926.29,25.3,0.61497,0.00025,18.29825]
[1778635238622,31.55,80926.29,25.3,0.61497,0.00025,18.29825]
[1778635238778,31.55,80934.53,25.3,0.61705,0.00025,18.27072]
[1778635239785,31.56,80937.75,25.3,0.61786,0.00025,18.25987]
[1778635244820,31.56,80938.64,25.3,0.61807,0.00025,18.25714]
[1778635249951,31.57,80938.95,25.3,0.61813,0.00025,18.25632]
[1778635249989,31.57,80938.95,25.3,0.61813,0.00025,18.25632]
[1778635250039,31.57,80938.95,25.3,0.61813,0.00025,18.25632]
[1778635250065,31.57,80938.95,25.3,0.61813,0.00025,18.25632]
[1778635250101,31.57,80938.95,25.3,0.61813,0.00025,18.25632]
[1778635250207,31.57,80938.95,25.3,0.61813,0.00025,18.25632]
[1778635250246,31.57,80938.95,25.3,0.61813,0.00025,18.25632]
[1778635250314,31.57,80938.95,25.3,0.61813,0.00025,18.25632]
[1778635250367,31.57,80938.95,25.3,0.61813,0.00025,18.25632]
[1778635250428,31.57,80938.95,25.3,0.61813,0.00025,18.25632]
[1778635250459,31.57,80938.95,25.3,0.61813,0.00025,18.25632]
[1778635250500,31.57,80938.95,25.3,0.61812,0.00025,18.25638]
[1778635250812,31.57,80938.95,25.3,0.61812,0.00025,18.25638]
[1778635250972,31.57,80938.95,25.3,0.61812,0.00025,18.25638]
[1778635251165,31.57,80938.95,25.3,0.61812,0.00025,18.25638]
[1778635251362,31.57,80938.95,25.3,0.61812,0.00025,18.25638]
[1778635251436,31.57,80938.95,25.3,0.61812,0.00025,18.25638]
[1778635251454,31.57,80977.02,25.3,0.62769,0.00025,18.12152]
[1778635251775,31.57,80977.02,25.3,0.62769,0.00025,18.12152]
[1778635252394,31.57,81003.43,25.3,0.63428,0.00025,18.02182]
[1778635252885,31.57,81002.98,25.3,0.63416,0.00025,18.02365]
[1778635253816,31.57,81002.98,25.3,0.63416,0.00025,18.02365]
[1778635256615,31.57,81006.88,25.3,0.63513,0.00025,18.0086]
[1778635257672,31.57,81005.67,25.3,0.63483,0.00025,18.01331]
[1778635258161,31.57,81005.67,25.3,0.63483,0.00025,18.01331]
[1778635258234,31.57,81005.67,25.3,0.63483,0.00025,18.01331]
[1778635258269,31.57,81005.67,25.3,0.63483,0.00025,18.01331]
[1778635258360,31.57,81005.67,25.3,0.63483,0.00025,18.01331]
[1778635258427,31.57,81005.67,25.3,0.63483,0.00025,18.01331]
[1778635258573,31.57,81005.67,25.3,0.63483,0.00025,18.01331]
[1778635258507,31.57,81006.62,25.3,0.63506,0.00025,18.00965]
[1778635258744,31.57,81006.62,25.3,0.63506,0.00025,18.00965]
[1778635258964,31.57,81006.62,25.3,0.63506,0.00025,18.00965]
[1778635259094,31.57,81006.62,25.3,0.63506,0.00025,18.00965]
[1778635259215,31.57,81006.62,25.3,0.63506,0.00025,18.00965]
[1778635259281,31.57,81047.57,25.3,0.64518,0.00025,17.84463]
[1778635259754,31.57,81047.57,25.3,0.64518,0.00025,17.84463]
[1778635260118,31.57,81047.57,25.3,0.64518,0.00025,17.84463]
[1778635260254,31.57,81047.57,25.3,0.64518,0.00025,17.84463]
[1778635260308,31.57,81047.57,25.3,0.64518,0.00025,17.84463]
[1778635260494,31.57,81047.57,25.3,0.64518,0.00025,17.84463]
[1778635260516,31.57,81084.45,25.3,0.65422,0.00024,17.68617]
[1778635261269,31.57,81084.45,25.3,0.65422,0.00024,17.68617]
[1778635261496,31.57,81084.45,25.3,0.65422,0.00024,17.68617]
[1778635261357,31.57,81084.14,25.3,0.65414,0.00024,17.68756]
[1778635262286,31.57,81084.14,25.3,0.65414,0.00024,17.68756]
[1778635262386,31.57,81084.14,25.3,0.65414,0.00024,17.68756]
[1778635262437,31.57,81092.73,25.3,0.65623,0.00024,17.64942]
[1778635262681,31.57,81092.73,25.3,0.65623,0.00024,17.64942]
[1778635262962,31.57,81085.17,25.3,0.65438,0.00024,17.68314]
[1778635263969,31.58,81077.12,25.3,0.65237,0.00024,17.71952]
[1778635264976,31.59,81071.74,25.3,0.65102,0.00024,17.74346]
[1778635266381,31.59,81071.74,25.3,0.65102,0.00024,17.74346]
[1778635266480,31.59,81071.24,25.3,0.6509,0.00024,17.74566]
[1778635269133,31.59,81072.57,25.3,0.65122,0.00024,17.73998]
[1778635269736,31.59,81072.85,25.3,0.65129,0.00024,17.73881]
[1778635269761,31.59,81072.85,25.3,0.65129,0.00024,17.73881]
[1778635269987,31.59,81072.85,25.3,0.65129,0.00024,17.73881]
[1778635270012,31.59,81075.94,25.3,0.65204,0.00024,17.72543]
[1778635270644,31.59,81075.94,25.3,0.65204,0.00024,17.72543]
[1778635270874,31.59,81075.94,25.3,0.65204,0.00024,17.72543]
[1778635271019,31.59,81067.14,25.3,0.64989,0.00024,17.76355]
[1778635272026,31.59,81062.27,25.3,0.64869,0.00024,17.78444]
[1778635273791,31.6,81062.21,25.3,0.64867,0.00024,17.78474]
[1778635273804,31.6,81062.21,25.3,0.64867,0.00024,17.78474]
[1778635274040,31.6,81056.29,25.3,0.64722,0.00025,17.80989]
[1778635275485,31.6,81048.75,25.3,0.64537,0.00025,17.84159]
[1778635276297,31.6,81048.75,25.3,0.64537,0.00025,17.84159]
[1778635278228,31.6,81045.73,25.3,0.64462,0.00025,17.85422]
[1778635283719,31.6,81043.56,25.3,0.64408,0.00025,17.86331]
[1778635287383,31.6,81043.34,25.3,0.64403,0.00025,17.86425]
[1778635287389,31.6,81041.5,25.3,0.64357,0.00025,17.87186]
[1778635288141,31.6,81034.34,25.3,0.64181,0.00025,17.90123]
[1778635288759,31.6,81034.34,25.3,0.64181,0.00025,17.90123]
[1778635289015,31.6,81034.34,25.3,0.64181,0.00025,17.90123]
[1778635289148,31.6,81031.45,25.3,0.64109,0.00025,17.91299]
[1778635289698,31.6,81031.45,25.3,0.64109,0.00025,17.91299]
[1778635290155,31.6,81030.02,25.3,0.64074,0.00025,17.91882]
[1778635290761,31.6,81030.02,25.3,0.64074,0.00025,17.91882]
[1778635291670,31.6,81030.38,25.3,0.64086,0.00025,17.91193]
[1778635292169,31.6,81038.97,25.3,0.64298,0.00025,17.87693]
[1778635293176,31.6,81044.9,25.3,0.64444,0.00025,17.85247]
[1778635296410,31.6,81047.32,25.3,0.64503,0.00025,17.84244]
[1778635296422,31.6,81047.95,25.3,0.64518,0.00025,17.83983]
[1778635297269,31.6,81047.95,25.3,0.64518,0.00025,17.83983]
[1778635297370,31.6,81038.06,25.3,0.64275,0.00025,17.88076]
[1778635297769,31.6,81038.06,25.3,0.64275,0.00025,17.88076]
[1778635298270,31.6,81038.06,25.3,0.64275,0.00025,17.88076]
[1778635298350,31.6,81038.06,25.3,0.64275,0.00025,17.88076]
[1778635298371,31.6,81030.28,25.3,0.64083,0.00025,17.91246]
[1778635299394,31.6,81026.73,25.3,0.63995,0.00025,17.92678]
[1778635302239,31.6,81023.64,25.3,0.63918,0.00025,17.93925]
[1778635304017,31.6,81023.4,25.3,0.63912,0.00025,17.94022]
[1778635304017,31.6,81023.4,25.3,0.63912,0.00025,17.94022]
[1778635304253,31.6,81029.42,25.3,0.64061,0.00025,17.91605]
[1778635304780,31.6,81029.42,25.3,0.64061,0.00025,17.91605]
[1778635305260,31.6,81032.76,25.3,0.64143,0.00025,17.90252]
[1778635305908,31.6,81032.76,25.3,0.64143,0.00025,17.90252]
[1778635306016,31.6,81032.76,25.3,0.64143,0.00025,17.90252]
[1778635306267,31.6,81027.82,25.3,0.64021,0.00025,17.9225]
[1778635306594,31.6,81027.82,25.3,0.64021,0.00025,17.9225]
[1778635306780,31.6,81027.82,25.3,0.64021,0.00025,17.9225]
[1778635307274,31.6,81021.55,25.3,0.63866,0.00025,17.94761]
[1778635309283,31.6,81019.83,25.3,0.63824,0.00025,17.95446]
[1778635309758,31.6,81022.11,25.3,0.6388,0.00025,17.94541]
[1778635309834,31.6,81022.11,25.3,0.6388,0.00025,17.94541]
[1778635310285,31.6,81022.11,25.3,0.6388,0.00025,17.94541]
[1778635310387,31.6,81022.11,25.3,0.6388,0.00025,17.94541]
[1778635310565,31.6,81022.11,25.3,0.6388,0.00025,17.94541]
[1778635310488,31.6,81026.51,25.3,0.63989,0.00025,17.9278]
[1778635311361,31.6,81026.51,25.3,0.63989,0.00025,17.9278]
[1778635311481,31.61,81036.2,25.3,0.64228,0.00025,17.8886]
[1778635312231,31.61,81036.2,25.3,0.64228,0.00025,17.8886]
[1778635312437,31.6,81053.29,25.3,0.64648,0.00025,17.81771]
[1778635313513,31.6,81053.29,25.3,0.64648,0.00025,17.81771]
[1778635313524,31.6,81053.29,25.3,0.64648,0.00025,17.81771]
[1778635313578,31.6,81057.54,25.3,0.64753,0.00025,17.79979]
[1778635315330,31.6,81054.18,25.3,0.6467,0.00025,17.81392]
[1778635317389,31.6,81054.3,25.3,0.64673,0.00025,17.81342]
[1778635320365,31.6,81050.72,25.3,0.64585,0.00025,17.82844]
[1778635324393,31.6,81053.59,25.3,0.64656,0.00025,17.81643]
[1778635326470,31.6,81053.54,25.3,0.64654,0.00025,17.81667]
[1778635326711,31.61,81054.73,25.3,0.64683,0.00025,17.81169]
[1778635332450,31.61,81055.04,25.3,0.6469,0.00025,17.81053]
[1778635333842,31.61,81052.58,25.3,0.6463,0.00025,17.8209]
[1778635334464,31.61,81041.67,25.3,0.64361,0.00025,17.8663]
[1778635335471,31.61,81038.7,25.3,0.64288,0.00025,17.87855]
[1778635336820,31.61,81037.26,25.3,0.64253,0.00025,17.88447]
[1778635337321,31.61,81037.26,25.3,0.64253,0.00025,17.88447]
[1778635337485,31.61,81034.44,25.3,0.64183,0.00025,17.89599]
[1778635338822,31.61,81035.07,25.3,0.64198,0.00025,17.89343]
[1778635339153,31.61,81035.07,25.3,0.64198,0.00025,17.89343]
[1778635339499,31.61,81032.36,25.3,0.64132,0.00025,17.90446]
[1778635339986,31.61,81032.36,25.3,0.64132,0.00025,17.90446]
[1778635340199,31.61,81032.36,25.3,0.64132,0.00025,17.90446]
[1778635340232,31.61,81032.36,25.3,0.64132,0.00025,17.90446]
[1778635340312,31.61,81032.36,25.3,0.64132,0.00025,17.90446]
[1778635340650,31.61,81029.92,25.3,0.64071,0.00025,17.91437]
[1778635340675,31.61,81029.92,25.3,0.64071,0.00025,17.91437]
[1778635341513,31.61,81026.74,25.3,0.63993,0.00025,17.9272]
[1778635342207,31.61,81026.74,25.3,0.63993,0.00025,17.9272]
[1778635342829,31.61,81027.01,25.3,0.63999,0.00025,17.92613]
[1778635343331,31.61,81027.01,25.3,0.63999,0.00025,17.92613]
[1778635345657,31.61,81028.86,25.3,0.64045,0.00025,17.91872]
[1778635345691,31.61,81028.86,25.3,0.64045,0.00025,17.91872]
[1778635345698,31.61,81028.86,25.3,0.64045,0.00025,17.91872]
[1778635345832,31.61,81028.86,25.3,0.64045,0.00025,17.91872]
[1778635346548,31.61,81033.76,25.3,0.64165,0.00025,17.89889]
[1778635347555,31.61,81037.63,25.3,0.64261,0.00025,17.8831]
[1778635350576,31.61,81044.45,25.3,0.64429,0.00025,17.85503]
[1778635352590,31.61,81048.79,25.3,0.64539,0.00025,17.83147]
[1778635352674,31.61,81048.79,25.3,0.64539,0.00025,17.83147]
[1778635353597,31.61,81052.09,25.3,0.6462,0.00025,17.81765]
[1778635354604,31.61,81054.85,25.3,0.64688,0.00025,17.80603]
[1778635359641,31.61,81057.51,25.3,0.64754,0.00025,17.79464]
[1778635359704,31.61,81057.51,25.3,0.64754,0.00025,17.79464]
[1778635360014,31.61,81057.51,25.3,0.64754,0.00025,17.79464]
[1778635360648,31.61,81063.18,25.3,0.64893,0.00024,17.77053]
[1778635361655,31.61,81068.95,25.3,0.65035,0.00024,17.74577]
[1778635364120,31.61,81070.68,25.3,0.65077,0.00024,17.73831]
[1778635364180,31.61,81071.8,25.3,0.65104,0.00024,17.73347]
[1778635367700,31.61,81076.39,25.3,0.65216,0.00024,17.71362]
[1778635372735,31.61,81074.05,25.3,0.65159,0.00024,17.72383]
[1778635374749,31.61,81068.11,25.3,0.65013,0.00024,17.74956]
[1778635378777,31.61,81063.0,25.3,0.64887,0.00024,17.77168]
[1778635381798,31.61,81068.45,25.3,0.6502,0.00024,17.74839]
[1778635382805,31.61,81073.67,25.3,0.65147,0.00024,17.72586]
[1778635388165,31.61,81074.48,25.3,0.65166,0.00024,17.72246]
[1778635388291,31.61,81074.48,25.3,0.65166,0.00024,17.72246]
[1778635389559,31.61,81074.48,25.3,0.65166,0.00024,17.72249]
[1778635389614,31.62,81079.52,25.3,0.65289,0.00024,17.70056]
[1778635389855,31.61,81082.99,25.3,0.65374,0.00024,17.68531]
[1778635394780,31.61,81085.31,25.3,0.6543,0.00024,17.67505]
[1778635395087,31.61,81085.31,25.3,0.6543,0.00024,17.67505]
[1778635395089,31.61,81085.31,25.3,0.6543,0.00024,17.67505]
[1778635395532,31.61,81085.31,25.3,0.6543,0.00024,17.67505]
[1778635395606,31.61,81084.6,25.3,0.65413,0.00024,17.67817]
[1778635395899,31.62,81066.05,25.3,0.6496,0.00024,17.75889]
[1778635397097,31.62,81066.05,25.3,0.6496,0.00024,17.75889]
[1778635397474,31.62,81058.94,25.3,0.64786,0.00025,17.78923]
[1778635399389,31.62,81058.26,25.3,0.64769,0.00025,17.79212]
[1778635399735,31.62,81058.22,25.3,0.64768,0.00025,17.7923]
[1778635400901,31.62,81056.38,25.3,0.64723,0.00025,17.80013]
[1778635401534,31.62,81041.51,25.3,0.64357,0.00025,17.8622]
[1778635401949,31.62,81031.4,25.3,0.64108,0.00025,17.90352]
[1778635403837,31.62,81030.55,25.3,0.64087,0.00025,17.90696]
[1778635403902,31.62,81030.55,25.3,0.64087,0.00025,17.90696]
[1778635405935,31.62,81032.76,25.3,0.64141,0.00025,17.89799]
[1778635406576,31.62,81032.76,25.3,0.64141,0.00025,17.89799]
[1778635406906,31.62,81033.41,25.3,0.64157,0.00025,17.89535]
[1778635407907,31.62,81031.33,25.3,0.64106,0.00025,17.9038]
[1778635408407,31.62,81031.33,25.3,0.64106,0.00025,17.9038]
[1778635413914,31.62,81031.42,25.3,0.64112,0.00025,17.89795]
[1778635415416,31.62,81031.09,25.3,0.64104,0.00025,17.89928]
[1778635415922,31.62,81031.55,25.3,0.64115,0.00025,17.89741]
[1778635415985,31.62,81031.55,25.3,0.64115,0.00025,17.89741]
[1778635416043,31.62,81031.55,25.3,0.64115,0.00025,17.89741]
[1778635416047,31.62,81025.34,25.3,0.63962,0.00025,17.92244]
[1778635417471,31.62,81016.61,25.3,0.63745,0.00025,17.95722]
[1778635420055,31.62,81016.96,25.3,0.63754,0.00025,17.95587]
[1778635421261,31.62,81018.69,25.3,0.63797,0.00025,17.94901]
[1778635421954,31.62,81021.46,25.3,0.63865,0.00025,17.938]
[1778635421956,31.62,81021.46,25.3,0.63865,0.00025,17.938]
[1778635422089,31.62,81018.68,25.3,0.63797,0.00025,17.94904]
[1778635423303,31.62,81018.68,25.3,0.63797,0.00025,17.94904]
[1778635423310,31.62,81018.68,25.3,0.63797,0.00025,17.94904]
[1778635423928,31.62,81017.68,25.3,0.63772,0.00025,17.95299]
[1778635424103,31.62,81024.22,25.3,0.63934,0.00025,17.92696]
[1778635425427,31.62,81024.22,25.3,0.63934,0.00025,17.92696]
[1778635425530,31.62,81028.48,25.3,0.64039,0.00025,17.90985]
[1778635431152,31.62,81025.86,25.3,0.63974,0.00025,17.92045]
[1778635431717,31.62,81025.86,25.3,0.63974,0.00025,17.92045]
[1778635432909,31.62,81025.46,25.3,0.63964,0.00025,17.92206]
[1778635434751,31.62,81022.01,25.3,0.63879,0.00025,17.93586]
[1778635435144,31.62,81022.01,25.3,0.63879,0.00025,17.93586]
[1778635435910,31.62,81021.69,25.3,0.63871,0.00025,17.93713]
[1778635436187,31.62,81021.76,25.3,0.63873,0.00025,17.93684]
[1778635437707,31.62,81021.76,25.3,0.63873,0.00025,17.93684]
[1778635438201,31.62,81018.54,25.3,0.63793,0.00025,17.94963]
[1778635441222,31.62,81015.16,25.3,0.63709,0.00025,17.96295]
[1778635445250,31.62,81018.0,25.3,0.6378,0.00025,17.95171]
[1778635447830,31.62,81017.76,25.3,0.63774,0.00025,17.95266]
[1778635448272,31.62,81013.49,25.3,0.63668,0.00025,17.9695]
[1778635449278,31.62,81007.9,25.3,0.63529,0.00025,17.99136]
[1778635454313,31.62,81007.79,25.3,0.63527,0.00025,17.9918]
[1778635459349,31.62,81006.67,25.3,0.63499,0.00025,17.9962]
[1778635464384,31.62,81007.17,25.3,0.6351,0.00025,17.99434]
[1778635470426,31.62,81006.51,25.3,0.63494,0.00025,17.99695]
[1778635472440,31.62,81002.26,25.3,0.63391,0.00025,18.00796]
[1778635477475,31.62,81000.24,25.3,0.63341,0.00025,18.01575]
[1778635478127,31.62,81000.24,25.3,0.63341,0.00025,18.01575]
[1778635478482,31.62,81008.05,25.3,0.63535,0.00025,17.98557]
[1778635479489,31.62,81013.49,25.3,0.6367,0.00025,17.96428]
[1778635480496,31.62,81017.41,25.3,0.63767,0.00025,17.94881]
[1778635483399,31.62,81017.45,25.3,0.63768,0.00025,17.94863]
[1778635483517,31.62,81020.31,25.3,0.63839,0.00025,17.93729]
[1778635487545,31.62,81016.41,25.3,0.63743,0.00025,17.95274]
[1778635492580,31.62,81016.05,25.3,0.63734,0.00025,17.95413]
[1778635497780,31.62,81015.67,25.3,0.63725,0.00025,17.95559]
[1778635499058,31.62,81015.12,25.3,0.63711,0.00025,17.95775]
[1778635499629,31.62,81020.02,25.3,0.63833,0.00025,17.93835]
[1778635504664,31.62,81019.53,25.3,0.6382,0.00025,17.9403]
[1778635505729,31.62,81019.53,25.3,0.6382,0.00025,17.9403]
[1778635506679,31.62,81012.52,25.3,0.63647,0.00025,17.968]
[1778635507686,31.62,81008.57,25.3,0.63548,0.00025,17.98347]
[1778635511715,31.62,81005.36,25.3,0.63468,0.00025,17.99602]
[1778635515743,31.62,81002.13,25.3,0.63387,0.00025,18.00855]
[1778635521785,31.62,81000.53,25.3,0.63347,0.00025,18.01474]
[1778635522482,31.62,81000.53,25.3,0.63347,0.00025,18.01474]
[1778635522643,31.62,81000.53,25.3,0.63347,0.00025,18.01474]
[1778635522792,31.62,80995.2,25.3,0.63215,0.00025,18.03509]
[1778635524809,31.62,80991.94,25.3,0.63133,0.00025,18.04749]
[1778635529844,31.63,80991.23,25.3,0.63115,0.00025,18.05021]
[1778635534891,31.63,80990.26,25.3,0.63094,0.00025,18.04844]
[1778635534992,31.63,80989.95,25.3,0.63087,0.00025,18.04961]
[1778635535886,31.63,80994.09,25.3,0.6319,0.00025,18.03397]
[1778635540921,31.62,80990.09,25.3,0.63091,0.00025,18.04901]
[1778635542935,31.62,80993.49,25.3,0.63176,0.00025,18.03612]
[1778635544949,31.62,80996.45,25.3,0.6325,0.00025,18.02483]
[1778635545839,31.62,80996.45,25.3,0.6325,0.00025,18.02483]
[1778635550990,31.62,81000.21,25.3,0.63343,0.00025,18.01041]
[1778635551046,31.62,81000.21,25.3,0.63343,0.00025,18.01041]
[1778635551998,31.62,81008.81,25.3,0.63557,0.00025,17.97714]
[1778635556026,31.62,81011.85,25.3,0.63633,0.00025,17.96522]
[1778635561061,31.62,81010.41,25.3,0.63598,0.00025,17.97075]
[1778635563121,31.62,81010.65,25.3,0.63604,0.00025,17.96978]
[1778635563126,31.62,81010.65,25.3,0.63604,0.00025,17.96978]
[1778635563991,31.62,81012.3,25.3,0.63645,0.00025,17.9633]
[1778635564110,31.62,81012.3,25.3,0.63645,0.00025,17.9633]
[1778635564611,31.62,81012.3,25.3,0.63645,0.00025,17.9633]
[1778635564712,31.62,81017.85,25.3,0.63783,0.00025,17.94141]
[1778635565089,31.62,81013.76,25.3,0.63681,0.00025,17.95755]
[1778635570124,31.62,81012.83,25.3,0.63659,0.00025,17.96114]
[1778635573145,31.62,81018.97,25.3,0.63811,0.00025,17.93688]
[1778635576339,31.62,81020.9,25.3,0.63859,0.00025,17.92921]
[1778635582208,31.62,81024.47,25.3,0.63947,0.00025,17.91501]
[1778635584372,31.62,81024.47,25.3,0.63947,0.00025,17.91501]
[1778635585884,31.62,81021.25,25.3,0.63867,0.00025,17.92791]
[1778635586065,31.62,81021.25,25.3,0.63867,0.00025,17.92791]
[1778635587083,31.62,81020.0,25.3,0.63836,0.00025,17.93289]
[1778635592279,31.62,81018.74,25.3,0.63808,0.00025,17.93242]
[1778635597314,31.62,81016.47,25.3,0.63752,0.00025,17.94138]
[1778635599328,31.62,81019.5,25.3,0.63827,0.00025,17.92936]
[1778635604363,31.62,81020.97,25.3,0.63864,0.00025,17.92352]
[1778635605410,31.62,81020.97,25.3,0.63864,0.00025,17.92352]
[1778635605477,31.62,81020.97,25.3,0.63864,0.00025,17.92352]
[1778635605523,31.62,81023.36,25.3,0.63923,0.00025,17.91399]
[1778635606170,31.62,81023.36,25.3,0.63923,0.00025,17.91399]
[1778635606846,31.62,81029.05,25.3,0.64063,0.00025,17.89122]
[1778635607151,31.62,81029.05,25.3,0.64063,0.00025,17.89122]
[1778635607905,31.62,81031.73,25.3,0.64129,0.00025,17.88045]
[1778635608089,31.62,81031.73,25.3,0.64129,0.00025,17.88045]
[1778635608391,31.62,81031.66,25.3,0.64127,0.00025,17.88073]
[1778635610682,31.62,81031.48,25.3,0.64123,0.00025,17.88146]
[1778635610783,31.62,81029.15,25.3,0.64065,0.00025,17.89088]
[1778635611983,31.62,81028.34,25.3,0.64045,0.00025,17.89416]
[1778635613315,31.62,81027.7,25.3,0.64029,0.00025,17.89676]
[1778635619500,31.62,81026.9,25.3,0.64009,0.00025,17.90007]
[1778635621034,31.62,81026.8,25.3,0.64006,0.00025,17.90051]
[1778635621051,31.62,81026.8,25.3,0.64006,0.00025,17.90051]
[1778635621688,31.62,81026.8,25.3,0.64006,0.00025,17.90051]
[1778635621866,31.62,81026.8,25.3,0.64006,0.00025,17.90051]
[1778635621903,31.62,81030.76,25.3,0.64104,0.00025,17.88455]
[1778635621997,31.62,81030.76,25.3,0.64104,0.00025,17.88455]
[1778635622490,31.62,81035.95,25.3,0.64232,0.00025,17.86341]
[1778635623231,31.62,81035.95,25.3,0.64232,0.00025,17.86341]
[1778635623497,31.62,81038.22,25.3,0.64288,0.00025,17.85416]
[1778635624001,31.62,81038.22,25.3,0.64288,0.00025,17.85416]
[1778635624690,31.62,81038.22,25.3,0.64288,0.00025,17.85416]
[1778635624749,31.62,81041.05,25.3,0.64358,0.00025,17.84251]
[1778635625891,31.62,81045.15,25.3,0.64459,0.00025,17.82556]
[1778635626675,31.62,81045.15,25.3,0.64459,0.00025,17.82556]
[1778635626754,31.62,81045.15,25.3,0.64459,0.00025,17.82556]
[1778635626818,31.62,81049.02,25.3,0.64554,0.00025,17.80946]
[1778635627046,31.62,81049.02,25.3,0.64554,0.00025,17.80946]
[1778635627525,31.62,81053.89,25.3,0.64674,0.00025,17.78901]
[1778635628557,31.62,81053.89,25.3,0.64674,0.00025,17.78901]
[1778635633359,31.62,81054.76,25.3,0.64696,0.00025,17.78518]
[1778635635018,31.62,81053.51,25.3,0.64666,0.00025,17.7904]
[1778635637555,31.62,81053.37,25.3,0.64662,0.00025,17.79097]
[1778635638169,31.62,81053.47,25.3,0.64665,0.00025,17.79053]
[1778635638782,31.62,81053.47,25.3,0.64665,0.00025,17.79053]
[1778635642630,31.62,81053.63,25.3,0.64669,0.00025,17.78979]
[1778635643803,31.62,81053.63,25.3,0.64669,0.00025,17.78979]
[1778635649679,31.62,81044.92,25.3,0.64455,0.00025,17.82613]
[1778635650686,31.62,81039.18,25.3,0.64314,0.00025,17.84984]
[1778635656249,31.62,81037.36,25.3,0.64272,0.00025,17.85184]
[1778635656728,31.62,81042.18,25.3,0.64391,0.00025,17.83203]
[1778635657735,31.62,81045.35,25.3,0.64469,0.00025,17.81889]
[1778635658742,31.62,81048.84,25.3,0.64555,0.00025,17.80436]
[1778635663777,31.62,81046.96,25.3,0.64508,0.00025,17.81225]
[1778635666800,31.62,81053.58,25.3,0.64671,0.00025,17.78457]
[1778635671833,31.62,81053.15,25.3,0.6466,0.00025,17.78647]
[1778635676868,31.62,81051.61,25.3,0.64622,0.00025,17.79304]
[1778635681903,31.62,81050.8,25.3,0.64601,0.00025,17.79651]
[1778635686938,31.62,81051.87,25.3,0.64627,0.00025,17.79213]
[1778635688203,31.62,81053.36,25.3,0.64663,0.00025,17.7859]
[1778635688777,31.62,81053.36,25.3,0.64663,0.00025,17.7859]
[1778635688952,31.62,81058.91,25.3,0.648,0.00025,17.7625]
[1778635689342,31.62,81058.91,25.3,0.648,0.00025,17.7625]
[1778635689959,31.62,81062.36,25.3,0.64884,0.00025,17.74784]
[1778635692081,31.62,81062.66,25.3,0.64892,0.00025,17.74654]
[1778635692425,31.62,81062.66,25.3,0.64892,0.00025,17.74654]
[1778635692980,31.62,81067.52,25.3,0.65011,0.00024,17.72572]
[1778635693598,31.62,81067.52,25.3,0.65011,0.00024,17.72572]
[1778635694327,31.62,81068.12,25.3,0.65025,0.00024,17.72315]
[1778635696343,31.62,81069.49,25.3,0.65059,0.00024,17.71725]
[1778635696411,31.62,81071.62,25.3,0.65111,0.00024,17.70808]
[1778635702043,31.63,81072.35,25.3,0.65128,0.00024,17.70495]
[1778635707078,31.63,81071.98,25.3,0.65119,0.00024,17.70653]
[1778635712113,31.63,81072.24,25.3,0.65129,0.00024,17.69989]
[1778635717404,31.63,81071.75,25.3,0.65117,0.00024,17.70204]
[1778635718751,31.63,81071.55,25.3,0.65112,0.00024,17.70292]
[1778635718833,31.63,81067.82,25.3,0.65021,0.00024,17.71904]
[1778635724197,31.63,81069.07,25.3,0.65051,0.00024,17.71375]
[1778635725753,31.63,81069.07,25.3,0.65051,0.00024,17.71375]
[1778635727405,31.63,81066.24,25.3,0.64982,0.00024,17.72594]
[1778635731809,31.63,81068.68,25.3,0.65041,0.00024,17.71548]
[1778635731910,31.63,81069.52,25.3,0.65062,0.00024,17.71188]
[1778635735809,31.63,81069.24,25.3,0.65054,0.00024,17.71316]
[1778635736129,31.63,81068.38,25.3,0.65033,0.00024,17.71688]
[1778635741319,31.63,81069.32,25.3,0.65056,0.00024,17.71291]
[1778635742327,31.63,81072.62,25.3,0.65136,0.00024,17.69867]
[1778635747362,31.63,81074.94,25.3,0.65192,0.00024,17.68873]
[1778635748985,31.63,81074.94,25.3,0.65192,0.00024,17.68873]
[1778635749376,31.63,81077.97,25.3,0.65266,0.00024,17.67555]
[1778635750383,31.63,81082.26,25.3,0.65371,0.00024,17.65676]
[1778635752397,31.63,81085.0,25.3,0.65438,0.00024,17.64472]
[1778635757432,31.63,81084.96,25.3,0.65437,0.00024,17.64488]
[1778635762879,31.63,81084.44,25.3,0.65424,0.00024,17.64716]
[1778635768509,31.63,81087.07,25.3,0.65488,0.00024,17.63555]
[1778635772537,31.63,81084.08,25.3,0.65419,0.00024,17.64329]
[1778635778534,31.63,81083.98,25.3,0.65416,0.00024,17.64379]
[1778635779722,31.64,81077.91,25.3,0.65267,0.00024,17.6706]
[1778635780593,31.64,81075.2,25.3,0.65201,0.00024,17.68245]
[1778635782271,31.64,81075.47,25.3,0.65207,0.00024,17.68132]
[1778635782607,31.64,81070.52,25.3,0.65086,0.00024,17.7028]
[1778635783614,31.64,81067.82,25.3,0.65019,0.00024,17.71448]
[1778635784621,31.64,81062.07,25.3,0.64878,0.00025,17.73913]
[1778635785097,31.64,81062.07,25.3,0.64878,0.00025,17.73913]
[1778635785464,31.64,81062.07,25.3,0.64878,0.00025,17.73913]
[1778635785628,31.64,81061.45,25.3,0.64863,0.00025,17.7418]
[1778635788860,31.64,81060.35,25.3,0.64836,0.00025,17.74653]
[1778635788944,31.64,81060.28,25.3,0.64834,0.00025,17.74685]
[1778635790663,31.64,81056.74,25.3,0.64747,0.00025,17.76189]
[1778635792076,31.64,81053.3,25.3,0.64662,0.00025,17.77639]
[1778635792677,31.64,81050.25,25.3,0.64587,0.00025,17.78917]
[1778635793684,31.64,81046.48,25.3,0.64495,0.00025,17.80488]
[1778635796705,31.64,81051.76,25.3,0.64625,0.00025,17.78277]
[1778635801084,31.64,81050.76,25.3,0.64601,0.00025,17.78689]
[1778635801863,31.64,81052.51,25.3,0.64644,0.00025,17.77956]
[1778635801962,31.64,81058.1,25.3,0.64781,0.00025,17.75598]
[1778635802747,31.64,81062.43,25.3,0.64887,0.00025,17.73759]
[1778635804070,31.64,81062.43,25.3,0.64887,0.00025,17.73759]
[1778635803754,31.64,81068.87,25.3,0.65045,0.00024,17.71001]
[1778635805512,31.64,81068.31,25.3,0.65031,0.00024,17.71245]
[1778635805649,31.64,81068.31,25.3,0.65031,0.00024,17.71245]
[1778635805768,31.64,81077.8,25.3,0.65263,0.00024,17.67131]
[1778635810803,31.64,81080.58,25.3,0.65331,0.00024,17.65916]
[1778635811123,31.64,81080.58,25.3,0.65331,0.00024,17.65916]
[1778635811124,31.64,81080.58,25.3,0.65331,0.00024,17.65916]
[1778635811900,31.64,81080.58,25.3,0.65331,0.00024,17.65916]
[1778635816161,31.64,81084.9,25.3,0.65436,0.00024,17.64021]
[1778635816845,31.64,81085.3,25.3,0.65445,0.00024,17.63847]
[1778635819594,31.64,81086.07,25.3,0.65464,0.00024,17.63508]
[1778635819868,31.64,81099.91,25.3,0.658,0.00024,17.57332]
[1778635820881,31.64,81111.25,25.3,0.66075,0.00024,17.52171]
[1778635822007,31.64,81102.21,25.3,0.65857,0.00024,17.56288]
[1778635827929,31.64,81099.65,25.3,0.65794,0.00024,17.5746]
[1778635828936,31.64,81096.13,25.3,0.65708,0.00024,17.59046]
[1778635830569,31.64,81093.52,25.3,0.65645,0.00024,17.60214]
[1778635830950,31.64,81088.74,25.3,0.65528,0.00024,17.62343]
[1778635834465,31.64,81087.31,25.3,0.65497,0.00024,17.62436]
[1778635834527,31.64,81087.31,25.3,0.65497,0.00024,17.62436]
[1778635834981,31.64,81084.21,25.3,0.65421,0.00024,17.6381]
[1778635835988,31.64,81081.22,25.3,0.65348,0.00024,17.65127]
[1778635840024,31.65,81075.82,25.3,0.65215,0.00024,17.67496]
[1778635840498,31.65,81075.82,25.3,0.65215,0.00024,17.67496]
[1778635840627,31.65,81075.82,25.3,0.65215,0.00024,17.67496]
[1778635840794,31.65,81075.82,25.3,0.65215,0.00024,17.67496]
[1778635841030,31.65,81070.26,25.3,0.6508,0.00024,17.69905]
[1778635841452,31.65,81070.26,25.3,0.6508,0.00024,17.69905]
[1778635842037,31.65,81062.21,25.3,0.64882,0.00025,17.73361]
[1778635843054,31.65,81062.21,25.3,0.64882,0.00025,17.73361]
[1778635843135,31.65,81059.06,25.3,0.64805,0.00025,17.74703]
[1778635843185,31.65,81059.06,25.3,0.64805,0.00025,17.74703]
[1778635844051,31.65,81055.44,25.3,0.64716,0.00025,17.76235]
[1778635844935,31.65,81055.44,25.3,0.64716,0.00025,17.76235]
[1778635844990,31.65,81055.44,25.3,0.64716,0.00025,17.76235]
[1778635844997,31.65,81055.44,25.3,0.64716,0.00025,17.76235]
[1778635845060,31.65,81057.83,25.3,0.64775,0.00025,17.75224]
[1778635845206,31.65,81057.83,25.3,0.64775,0.00025,17.75224]
[1778635846067,31.65,81066.15,25.3,0.64979,0.00024,17.71679]
[1778635847131,31.65,81066.15,25.3,0.64979,0.00024,17.71679]
[1778635849088,31.65,81059.94,25.3,0.64827,0.00025,17.74324]
[1778635850608,31.65,81060.42,25.3,0.64839,0.00025,17.74119]
[1778635850627,31.65,81060.42,25.3,0.64839,0.00025,17.74119]
[1778635851102,31.65,81057.61,25.3,0.6477,0.00025,17.75309]
[1778635852109,31.65,81054.79,25.3,0.647,0.00025,17.76501]
[1778635856721,31.65,81055.17,25.3,0.64709,0.00025,17.76345]
[1778635857144,31.65,81055.17,25.3,0.64709,0.00025,17.76345]
[1778635859158,31.65,81060.19,25.3,0.64833,0.00025,17.7422]
[1778635860820,31.65,81058.91,25.3,0.64801,0.00025,17.74762]
[1778635861845,31.65,81058.91,25.3,0.64801,0.00025,17.74761]
[1778635867458,31.65,81058.36,25.3,0.64788,0.00025,17.74987]
[1778635869228,31.65,81054.3,25.3,0.64689,0.00025,17.76699]
[1778635871948,31.65,81054.3,25.3,0.64689,0.00025,17.76699]
[1778635872052,31.65,81054.3,25.3,0.64689,0.00025,17.76699]
[1778635872073,31.65,81054.3,25.3,0.64689,0.00025,17.76699]
[1778635872159,31.65,81054.4,25.3,0.64691,0.00025,17.7666]
[1778635872814,31.65,81054.4,25.3,0.64691,0.00025,17.7666]
[1778635873120,31.65,81060.14,25.3,0.64832,0.00025,17.74231]
[1778635873256,31.65,81070.81,25.3,0.65093,0.00024,17.69663]
[1778635874263,31.64,81076.12,25.3,0.65223,0.00024,17.67353]
[1778635876120,31.64,81076.28,25.3,0.65228,0.00024,17.67275]
[1778635876353,31.64,81076.28,25.3,0.65228,0.00024,17.67275]
[1778635876693,31.64,81075.56,25.3,0.6521,0.00024,17.67586]
[1778635877844,31.64,81080.71,25.3,0.65336,0.00024,17.65334]
[1778635878392,31.64,81080.71,25.3,0.65336,0.00024,17.65334]
[1778635878795,31.64,81080.71,25.3,0.65336,0.00024,17.65334]
[1778635878799,31.64,81080.71,25.3,0.65336,0.00024,17.65334]
[1778635878900,31.64,81083.98,25.3,0.65416,0.00024,17.63896]
[1778635879294,31.64,81083.98,25.3,0.65416,0.00024,17.63896]
[1778635879958,31.64,81100.24,25.3,0.65812,0.00024,17.5664]
[1778635880312,31.64,81108.51,25.3,0.66012,0.00024,17.52888]
[1778635881319,31.64,81109.09,25.3,0.66026,0.00024,17.52621]
[1778635883620,31.64,81108.47,25.3,0.66011,0.00024,17.52905]
[1778635889375,31.64,81110.14,25.3,0.66052,0.00024,17.5214]
[1778635894313,31.64,81109.36,25.3,0.66037,0.00024,17.51941]
[1778635895313,31.64,81109.72,25.3,0.66045,0.00024,17.51777]
[1778635895417,31.64,81112.84,25.3,0.66121,0.00024,17.50343]
[1778635898438,31.64,81115.5,25.3,0.66185,0.00024,17.49125]
[1778635902162,31.64,81115.89,25.3,0.66195,0.00024,17.48943]
[1778635902372,31.64,81115.94,25.3,0.66196,0.00024,17.48918]
[1778635903162,31.64,81125.22,25.3,0.6642,0.00024,17.44609]
[1778635903640,31.64,81125.22,25.3,0.6642,0.00024,17.44609]
[1778635904142,31.64,81130.4,25.3,0.66545,0.00024,17.42179]
[1778635904486,31.64,81123.89,25.3,0.66388,0.00024,17.45231]
[1778635905493,31.64,81130.08,25.3,0.66537,0.00024,17.42334]
[1778635907787,31.64,81130.34,25.3,0.66543,0.00024,17.42216]
[1778635908217,31.64,81130.34,25.3,0.66543,0.00024,17.42216]
[1778635908514,31.64,81134.26,25.3,0.66637,0.00024,17.40371]
[1778635910528,31.64,81131.17,25.3,0.66562,0.00024,17.41839]
[1778635912429,31.64,81130.45,25.3,0.66544,0.00024,17.42182]
[1778635913063,31.64,81130.45,25.3,0.66544,0.00024,17.42182]
[1778635913131,31.64,81130.45,25.3,0.66544,0.00024,17.42182]
[1778635913147,31.64,81129.65,25.3,0.66525,0.00024,17.42562]
[1778635913549,31.64,81120.51,25.3,0.66304,0.00024,17.46838]
[1778635914556,31.65,81114.72,25.3,0.66164,0.00024,17.49518]
[1778635915563,31.65,81109.36,25.3,0.66035,0.00024,17.51983]
[1778635916675,31.65,81102.56,25.3,0.6587,0.00024,17.55079]
[1778635917577,31.65,81099.07,25.3,0.65785,0.00024,17.56656]
[1778635920568,31.65,81096.75,25.3,0.65729,0.00024,17.577]
[1778635924635,31.65,81104.18,25.3,0.65908,0.00024,17.54361]
[1778635925642,31.65,81107.37,25.3,0.65985,0.00024,17.52914]
[1778635926248,31.65,81107.37,25.3,0.65985,0.00024,17.52914]
[1778635926649,31.65,81110.39,25.3,0.66058,0.00024,17.51535]
[1778635927343,31.65,81110.39,25.3,0.66058,0.00024,17.51535]
[1778635928663,31.65,81114.49,25.3,0.66158,0.00024,17.49648]
[1778635931684,31.65,81109.19,25.3,0.6603,0.00024,17.52071]
[1778635932691,31.65,81104.92,25.3,0.65926,0.00024,17.5402]
[1778635937727,31.65,81103.56,25.3,0.65893,0.00024,17.54649]
[1778635939741,31.65,81107.6,25.3,0.65991,0.00024,17.52815]
[1778635942513,31.65,81109.34,25.3,0.66033,0.00024,17.52021]
[1778635942905,31.65,81109.34,25.3,0.66033,0.00024,17.52021]
[1778635942914,31.65,81115.29,25.3,0.66176,0.00024,17.49292]
[1778635943796,31.65,81115.29,25.3,0.66176,0.00024,17.49292]
[1778635943856,31.65,81125.63,25.3,0.66426,0.00024,17.44493]
[1778635944996,31.65,81125.63,25.3,0.66426,0.00024,17.44493]
[1778635945019,31.65,81128.62,25.3,0.66498,0.00024,17.43096]
[1778635946222,31.65,81136.59,25.3,0.66689,0.00024,17.39337]
[1778635948242,31.65,81136.62,25.3,0.6669,0.00024,17.39324]
[1778635948804,31.65,81132.35,25.3,0.66587,0.00024,17.41345]
[1778635951825,31.65,81129.63,25.3,0.66525,0.00024,17.42079]
[1778635952832,31.65,81125.63,25.3,0.66429,0.00024,17.43956]
[1778635956648,31.65,81126.1,25.3,0.6644,0.00024,17.43744]
[1778635956667,31.65,81126.1,25.3,0.6644,0.00024,17.43744]
[1778635956929,31.65,81126.1,25.3,0.6644,0.00024,17.43744]
[1778635957011,31.65,81120.84,25.3,0.66313,0.00024,17.46197]
[1778635957867,31.65,81110.78,25.3,0.6607,0.00024,17.50843]
[1778635963206,31.65,81108.82,25.3,0.66022,0.00024,17.51748]
[1778635972972,31.66,81104.74,25.3,0.6592,0.00024,17.53652]
[1778635977850,31.66,81103.16,25.3,0.65882,0.00024,17.54378]
[1778635978008,31.66,81094.95,25.3,0.65682,0.00024,17.58074]
[1778635979015,31.66,81088.47,25.3,0.65525,0.00024,17.60962]
[1778635984054,31.66,81089.23,25.3,0.65543,0.00024,17.60629]
[1778635987975,31.66,81087.82,25.3,0.65508,0.00024,17.61256]
[1778635988029,31.66,81087.82,25.3,0.65508,0.00024,17.61256]
[1778635989089,31.66,81081.89,25.3,0.65364,0.00024,17.63873]
[1778635992845,31.66,81082.0,25.3,0.65366,0.00024,17.63832]
[1778635993117,31.66,81086.81,25.3,0.65483,0.00024,17.61716]
[1778635997166,31.66,81087.89,25.3,0.65509,0.00024,17.61238]
[1778635997267,31.66,81091.74,25.3,0.65603,0.00024,17.59529]
[1778635998153,31.66,81097.16,25.3,0.65735,0.00024,17.57104]
[1778636002092,31.66,81098.55,25.3,0.65769,0.00024,17.5648]
[1778636002519,31.66,81098.5,25.3,0.65767,0.00024,17.56503]
[1778636008223,31.66,81100.56,25.3,0.65817,0.00024,17.55577]
[1778636009230,31.66,81105.32,25.3,0.65933,0.00024,17.53425]
[1778636014265,31.67,81106.35,25.3,0.65961,0.00024,17.52417]
[1778636016279,31.67,81110.8,25.3,0.66068,0.00024,17.50391]
[1778636017286,31.67,81114.99,25.3,0.66169,0.00024,17.4847]
[1778636017660,31.67,81114.99,25.3,0.66169,0.00024,17.4847]
[1778636017694,31.67,81114.99,25.3,0.66169,0.00024,17.4847]
[1778636017939,31.67,81114.99,25.3,0.66169,0.00024,17.4847]
[1778636018293,31.67,81119.43,25.3,0.66277,0.00024,17.46421]
[1778636018882,31.67,81119.43,25.3,0.66277,0.00024,17.46421]
[1778636019300,31.67,81125.41,25.3,0.66421,0.00024,17.43641]
[1778636019890,31.67,81125.41,25.3,0.66421,0.00024,17.43641]
[1778636021186,31.67,81125.54,25.3,0.66424,0.00024,17.43583]
[1778636026349,31.67,81122.95,25.3,0.66361,0.00024,17.44799]
[1778636029382,31.67,81124.27,25.3,0.66393,0.00024,17.44187]
[1778636030381,31.67,81132.6,25.3,0.66593,0.00024,17.40286]
[1778636031388,31.67,81135.88,25.3,0.66671,0.00024,17.38742]
[1778636034679,31.67,81136.94,25.3,0.66697,0.00024,17.38242]
[1778636034781,31.67,81138.3,25.3,0.6673,0.00024,17.37592]
[1778636039000,31.67,81140.32,25.3,0.66778,0.00024,17.36627]
[1778636039100,31.67,81140.76,25.3,0.66789,0.00024,17.36415]
[1778636039444,31.67,81137.09,25.3,0.66701,0.00024,17.38159]
[1778636041812,31.67,81134.98,25.3,0.6665,0.00024,17.39157]
[1778636042139,31.67,81134.98,25.3,0.6665,0.00024,17.39157]
[1778636044063,31.67,81139.09,25.3,0.66749,0.00024,17.37203]
[1778636044163,31.67,81140.24,25.3,0.66777,0.00024,17.3665]
[1778636045959,31.67,81140.61,25.3,0.66786,0.00024,17.36474]
[1778636045973,31.67,81140.9,25.3,0.66793,0.00024,17.36339]
[1778636047500,31.67,81137.17,25.3,0.66703,0.00024,17.38113]
[1778636050521,31.67,81131.96,25.3,0.66578,0.00024,17.40583]
[1778636055557,31.67,81133.78,25.3,0.6662,0.00024,17.39745]
[1778636061108,31.67,81131.68,25.3,0.66569,0.00024,17.40757]
[1778636064752,31.67,81138.79,25.3,0.66739,0.00024,17.37407]
[1778636065626,31.67,81135.87,25.3,0.66669,0.00024,17.38797]
[1778636067143,31.67,81135.87,25.3,0.66669,0.00024,17.38797]
[1778636067640,31.67,81128.67,25.3,0.66495,0.00024,17.42197]
[1778636070282,31.67,81124.68,25.3,0.66399,0.00024,17.44066]
[1778636075696,31.68,81125.35,25.3,0.66419,0.00024,17.43202]
[1778636080731,31.68,81125.42,25.3,0.6642,0.00024,17.43177]
[1778636085766,31.68,81126.82,25.3,0.66453,0.00024,17.42532]
[1778636086527,31.68,81126.82,25.3,0.66453,0.00024,17.42532]
[1778636086736,31.68,81126.82,25.3,0.66453,0.00024,17.42532]
[1778636087569,31.68,81125.76,25.3,0.66428,0.00024,17.43029]
[1778636088110,31.68,81122.15,25.3,0.66341,0.00024,17.44711]
[1778636094132,31.68,81120.97,25.3,0.66312,0.00024,17.45266]
[1778636094228,31.68,81120.97,25.3,0.66312,0.00024,17.45266]
[1778636094833,31.68,81111.07,25.3,0.66072,0.00024,17.49833]
[1778636095839,31.68,81106.88,25.3,0.65971,0.00024,17.51748]
[1778636096575,31.68,81106.88,25.3,0.65971,0.00024,17.51748]
[1778636099867,31.68,81109.74,25.3,0.66039,0.00024,17.50456]
[1778636101715,31.68,81110.16,25.3,0.66049,0.00024,17.50268]
[1778636101786,31.68,81110.16,25.3,0.66049,0.00024,17.50268]
[1778636101993,31.68,81119.06,25.3,0.66264,0.00024,17.46176]
[1778636102888,31.68,81125.38,25.3,0.66417,0.00024,17.4324]
[1778636105581,31.68,81126.03,25.3,0.66432,0.00024,17.42938]
[1778636105909,31.68,81121.25,25.3,0.66317,0.00024,17.45167]
[1778636107216,31.68,81121.25,25.3,0.66317,0.00024,17.45167]
[1778636107923,31.68,81105.58,25.3,0.65938,0.00024,17.52364]
[1778636109200,31.68,81105.58,25.3,0.65938,0.00024,17.52364]
[1778636109301,31.68,81098.88,25.3,0.65776,0.00024,17.55392]
[1778636109937,31.68,81095.16,25.3,0.65685,0.00024,17.57064]
[1778636114753,31.69,81094.55,25.3,0.6567,0.00024,17.57349]
[1778636115069,31.69,81094.55,25.3,0.6567,0.00024,17.57349]
[1778636115076,31.69,81089.99,25.3,0.65559,0.00024,17.59382]
[1778636116559,31.69,81088.67,25.3,0.65527,0.00024,17.59964]
[1778636122021,31.69,81090.8,25.3,0.65578,0.00024,17.59021]
[1778636122529,31.69,81090.8,25.3,0.65578,0.00024,17.59021]
[1778636123036,31.69,81087.9,25.3,0.65508,0.00024,17.60306]
[1778636124035,31.69,81083.61,25.3,0.65403,0.00024,17.62202]
[1778636125849,31.69,81082.34,25.3,0.65372,0.00024,17.62763]
[1778636129715,31.69,81082.23,25.3,0.65369,0.00024,17.62821]
[1778636129938,31.69,81082.23,25.3,0.65369,0.00024,17.62821]
[1778636129965,31.69,81082.23,25.3,0.65369,0.00024,17.62821]
[1778636130077,31.69,81077.79,25.3,0.6526,0.00024,17.64764]
[1778636131084,31.69,81073.54,25.3,0.6516,0.00024,17.6606]
[1778636135112,31.69,81064.1,25.3,0.64928,0.00024,17.70133]
[1778636137482,31.69,81062.95,25.3,0.649,0.00025,17.70627]
[1778636137519,31.69,81061.87,25.3,0.64873,0.00025,17.71089]
[1778636137902,31.69,81061.87,25.3,0.64873,0.00025,17.71089]
[1778636137942,31.69,81061.87,25.3,0.64873,0.00025,17.71089]
[1778636138325,31.69,81061.87,25.3,0.64873,0.00025,17.71089]
[1778636139272,31.69,81062.54,25.3,0.6489,0.00025,17.70804]
[1778636139290,31.69,81062.81,25.3,0.64896,0.00025,17.70689]
[1778636141067,31.69,81062.57,25.3,0.64891,0.00025,17.70791]
[1778636142161,31.69,81053.53,25.3,0.64669,0.00025,17.74613]
[1778636145429,31.69,81051.36,25.3,0.64615,0.00025,17.75522]
[1778636145182,31.69,81048.0,25.3,0.64533,0.00025,17.76922]
[1778636146347,31.69,81048.0,25.3,0.64533,0.00025,17.76922]
[1778636146394,31.69,81041.16,25.3,0.64364,0.00025,17.79753]
[1778636147196,31.69,81036.01,25.3,0.64237,0.00025,17.81861]
[1778636147744,31.69,81036.01,25.3,0.64237,0.00025,17.81861]
[1778636148203,31.69,81035.58,25.3,0.64226,0.00025,17.82039]
[1778636148852,31.69,81035.58,25.3,0.64226,0.00025,17.82039]
[1778636149613,31.69,81035.77,25.3,0.64231,0.00025,17.8196]
[1778636149726,31.69,81035.77,25.3,0.64231,0.00025,17.8196]
[1778636150282,31.69,81035.77,25.3,0.64231,0.00025,17.8196]
[1778636150355,31.69,81035.77,25.3,0.64231,0.00025,17.8196]
[1778636150456,31.69,81032.07,25.3,0.6414,0.00025,17.83462]
[1778636151224,31.69,81025.97,25.3,0.63989,0.00025,17.8592]
[1778636153238,31.69,81021.77,25.3,0.63885,0.00025,17.87595]
[1778636156099,31.69,81021.63,25.3,0.63882,0.00025,17.87646]
[1778636156860,31.69,81022.03,25.3,0.63892,0.00025,17.87484]
[1778636157266,31.69,81027.97,25.3,0.6404,0.00025,17.85102]
[1778636157515,31.69,81027.97,25.3,0.6404,0.00025,17.85102]
[1778636158627,31.69,81030.4,25.3,0.641,0.00025,17.84119]
[1778636159186,31.69,81030.4,25.3,0.641,0.00025,17.84119]
[1778636159280,31.69,81034.85,25.3,0.6421,0.00025,17.82311]
[1778636160287,31.69,81039.2,25.3,0.64318,0.00025,17.8053]
[1778636160962,31.69,81039.2,25.3,0.64318,0.00025,17.8053]
[1778636161294,31.69,81043.12,25.3,0.64414,0.00025,17.78914]
[1778636166332,31.69,81043.64,25.3,0.64428,0.00025,17.78689]
[1778636171367,31.68,81046.43,25.3,0.64497,0.00025,17.77522]
[1778636172374,31.68,81050.89,25.3,0.64607,0.00025,17.7566]
[1778636175395,31.68,81047.6,25.3,0.64527,0.00025,17.77021]
[1778636178111,31.68,81046.47,25.3,0.64499,0.00025,17.77482]
[1778636178153,31.68,81046.47,25.3,0.64499,0.00025,17.77482]
[1778636178416,31.68,81054.88,25.3,0.64706,0.00025,17.73963]
[1778636179536,31.68,81062.05,25.3,0.64883,0.00025,17.70924]
[1778636180430,31.68,81064.62,25.3,0.64946,0.00024,17.69825]
[1778636183714,31.68,81067.18,25.3,0.65009,0.00024,17.68715]
[1778636184181,31.68,81067.18,25.3,0.65009,0.00024,17.68715]
[1778636185465,31.68,81074.88,25.3,0.65198,0.00024,17.65382]
[1778636187924,31.68,81074.29,25.3,0.65184,0.00024,17.65633]
[1778636192515,31.68,81069.69,25.3,0.65075,0.00024,17.67067]
[1778636193235,31.68,81069.69,25.3,0.65075,0.00024,17.67067]
[1778636193522,31.68,81069.0,25.3,0.65058,0.00024,17.67364]
[1778636193589,31.68,81069.0,25.3,0.65058,0.00024,17.67364]
[1778636193998,31.68,81069.0,25.3,0.65058,0.00024,17.67364]
[1778636194100,31.68,81069.0,25.3,0.65058,0.00024,17.67364]
[1778636194533,31.68,81066.07,25.3,0.64987,0.00024,17.68622]
[1778636194945,31.68,81066.07,25.3,0.64987,0.00024,17.68622]
[1778636195250,31.68,81066.07,25.3,0.64987,0.00024,17.68622]
[1778636195540,31.68,81063.14,25.3,0.64915,0.00025,17.69873]
[1778636196625,31.68,81060.56,25.3,0.64852,0.00025,17.70969]
[1778636198420,31.68,81060.56,25.3,0.64852,0.00025,17.70969]
[1778636198779,31.67,81059.81,25.3,0.64834,0.00025,17.71281]
[1778636199305,31.67,81059.81,25.3,0.64834,0.00025,17.71281]
[1778636199398,31.67,81055.91,25.3,0.64738,0.00025,17.72933]
[1778636199655,31.67,81055.91,25.3,0.64738,0.00025,17.72933]
[1778636200006,31.67,81055.91,25.3,0.64738,0.00025,17.72933]
[1778636200306,31.67,81055.91,25.3,0.64738,0.00025,17.72933]
[1778636200384,31.67,81054.1,25.3,0.64693,0.00025,17.73697]
[1778636205610,31.68,81051.38,25.3,0.64626,0.00025,17.74846]
[1778636209638,31.68,81048.43,25.3,0.64553,0.00025,17.76082]
[1778636212659,31.68,81045.29,25.3,0.64476,0.00025,17.77387]
[1778636214206,31.68,81045.29,25.3,0.64476,0.00025,17.77387]
[1778636214364,31.68,81045.19,25.3,0.64473,0.00025,17.77427]
[1778636215118,31.68,81045.19,25.3,0.64473,0.00025,17.77427]
[1778636215179,31.68,81043.35,25.3,0.64428,0.00025,17.78187]
[1778636217695,31.68,81046.77,25.3,0.64513,0.00025,17.76767]
[1778636222731,31.68,81049.65,25.3,0.64584,0.00025,17.75563]
[1778636227766,31.67,81047.17,25.3,0.64523,0.00025,17.76594]
[1778636228772,31.68,81044.25,25.3,0.64451,0.00025,17.77807]
[1778636231793,31.68,81041.41,25.3,0.6438,0.00025,17.78986]
[1778636234463,31.68,81041.04,25.3,0.64371,0.00025,17.79141]
[1778636234532,31.68,81040.38,25.3,0.64355,0.00025,17.79413]
[1778636234963,31.68,81040.38,25.3,0.64355,0.00025,17.79413]
[1778636235064,31.68,81036.35,25.3,0.64255,0.00025,17.81067]
[1778636238842,31.68,81039.99,25.3,0.64345,0.00025,17.7958]
[1778636239849,31.68,81045.01,25.3,0.64469,0.00025,17.77509]
[1778636244884,31.68,81043.21,25.3,0.64423,0.00025,17.78269]
[1778636247979,31.68,81042.48,25.3,0.64405,0.00025,17.78576]
[1778636248076,31.68,81038.52,25.3,0.64307,0.00025,17.80208]
[1778636248912,31.68,81035.71,25.3,0.64238,0.00025,17.81359]
[1778636250985,31.68,81035.74,25.3,0.64238,0.00025,17.81352]
[1778636251086,31.68,81035.15,25.3,0.64227,0.00025,17.81046]
[1778636252840,31.68,81035.53,25.3,0.64236,0.00025,17.80896]
[1778636252940,31.68,81039.37,25.3,0.6433,0.00025,17.7933]
[1778636257975,31.69,81040.76,25.3,0.64363,0.00025,17.78787]
[1778636260997,31.69,81038.57,25.3,0.64308,0.00025,17.79698]
[1778636261098,31.69,81034.93,25.3,0.64218,0.00025,17.8119]
[1778636263498,31.69,81033.97,25.3,0.64194,0.00025,17.81584]
[1778636263502,31.69,81033.99,25.3,0.64195,0.00025,17.8158]
[1778636268045,31.69,81037.14,25.3,0.64271,0.00025,17.80313]
[1778636273033,31.69,81038.57,25.3,0.64307,0.00025,17.79732]
[1778636274087,31.7,81035.41,25.3,0.64227,0.00025,17.81044]
[1778636280129,31.7,81036.02,25.3,0.64241,0.00025,17.80822]
[1778636281478,31.7,81036.02,25.3,0.64241,0.00025,17.80822]
[1778636282143,31.7,81044.35,25.3,0.64446,0.00025,17.7741]
[1778636283150,31.7,81051.18,25.3,0.64614,0.00025,17.74573]
[1778636285608,31.7,81054.96,25.3,0.64706,0.00025,17.72998]
[1778636291206,31.71,81054.0,25.3,0.6468,0.00025,17.73437]
[1778636294252,31.71,81053.3,25.3,0.64663,0.00025,17.73743]
[1778636299691,31.71,81055.86,25.3,0.64724,0.00025,17.72694]
[1778636301276,31.71,81048.28,25.3,0.64537,0.00025,17.75876]
[1778636302283,31.72,81039.89,25.3,0.6433,0.00025,17.79344]
[1778636305304,31.72,81044.77,25.3,0.6445,0.00025,17.77346]
[1778636306311,31.72,81050.65,25.3,0.64594,0.00025,17.74908]
[1778636308325,31.72,81045.4,25.3,0.64465,0.00025,17.77093]
[1778636313360,31.72,81041.66,25.3,0.64376,0.00025,17.78091]
[1778636318395,31.72,81044.32,25.3,0.64441,0.00025,17.77008]
[1778636321416,31.72,81040.78,25.3,0.64353,0.00025,17.78479]
[1778636323430,31.72,81036.87,25.3,0.64256,0.00025,17.80088]
[1778636325689,31.72,81035.48,25.3,0.64221,0.00025,17.80658]
[1778636326078,31.72,81035.48,25.3,0.64221,0.00025,17.80658]
[1778636326451,31.73,81032.39,25.3,0.64145,0.00025,17.81922]
[1778636331489,31.73,81029.7,25.3,0.64077,0.00025,17.83034]
[1778636336524,31.73,81030.17,25.3,0.64087,0.00025,17.82868]
[1778636341597,31.73,81030.35,25.3,0.64091,0.00025,17.82806]
[1778636341559,31.74,81034.8,25.3,0.642,0.00025,17.81021]
[1778636342003,31.74,81034.8,25.3,0.642,0.00025,17.81021]
[1778636342566,31.74,81038.94,25.3,0.64301,0.00025,17.79341]
[1778636343573,31.74,81042.96,25.3,0.644,0.00025,17.77697]
[1778636344580,31.74,81048.2,25.3,0.64529,0.00025,17.75538]
[1778636349615,31.74,81048.22,25.3,0.64527,0.00025,17.75567]
[1778636354650,31.75,81049.91,25.3,0.64567,0.00025,17.74894]
[1778636356664,31.75,81041.54,25.3,0.6436,0.00025,17.78367]
[1778636360324,31.75,81039.18,25.3,0.64301,0.00025,17.79348]
[1778636360634,31.75,81039.18,25.3,0.64301,0.00025,17.79348]
[1778636360692,31.75,81032.46,25.3,0.64135,0.00025,17.82084]
[1778636361129,31.75,81032.46,25.3,0.64135,0.00025,17.82084]
[1778636361699,31.75,81032.0,25.3,0.64124,0.00025,17.82274]
[1778636366734,31.76,81031.36,25.3,0.64107,0.00025,17.82555]
[1778636373641,31.76,81031.19,25.3,0.64101,0.00025,17.82641]
[1778636374791,31.76,81038.24,25.3,0.64278,0.00025,17.7925]
[1778636377812,31.76,81043.45,25.3,0.64405,0.00025,17.77132]
[1778636381840,31.77,81047.15,25.3,0.64495,0.00025,17.75631]
[1778636383854,31.77,81050.93,25.3,0.64587,0.00025,17.74077]
[1778636388889,31.78,81050.89,25.3,0.64583,0.00025,17.74136]
[1778636393924,31.78,81049.75,25.3,0.64554,0.00025,17.7463]
[1778636398959,31.78,81049.09,25.3,0.64537,0.00025,17.74916]
[1778636403994,31.78,81051.06,25.3,0.64585,0.00025,17.74115]
[1778636407502,31.78,81052.33,25.3,0.64615,0.00025,17.73597]
[1778636407517,31.78,81052.33,25.3,0.64615,0.00025,17.73597]
[1778636407521,31.78,81052.33,25.3,0.64615,0.00025,17.73597]
[1778636407558,31.78,81052.33,25.3,0.64615,0.00025,17.73597]
[1778636408280,31.78,81064.45,25.3,0.64912,0.00024,17.685]
[1778636409032,31.78,81075.56,25.3,0.65183,0.00024,17.63741]
[1778636411575,31.78,81075.5,25.3,0.65181,0.00024,17.6377]
[1778636412604,31.79,81070.4,25.3,0.65057,0.00024,17.65974]
[1778636413060,31.79,81065.98,25.3,0.64948,0.00024,17.67866]
[1778636414257,31.79,81065.98,25.3,0.64948,0.00024,17.67866]
[1778636415074,31.79,81071.6,25.3,0.65085,0.00024,17.65466]
[1778636419217,31.79,81074.46,25.3,0.65154,0.00024,17.64248]
[1778636422723,31.79,81074.78,25.3,0.65162,0.00024,17.64115]
[1778636423294,31.79,81074.78,25.3,0.65162,0.00024,17.64118]
[1778636423542,31.79,81070.8,25.3,0.65065,0.00024,17.65833]
[1778636425145,31.79,81073.62,25.3,0.65133,0.00024,17.64626]
[1778636426884,31.79,81073.66,25.3,0.65134,0.00024,17.64613]
[1778636427159,31.79,81070.97,25.3,0.65068,0.00024,17.65774]
[1778636432194,31.79,81069.22,25.3,0.65028,0.00024,17.65986]
[1778636437229,31.8,81069.83,25.3,0.65042,0.00024,17.65741]
[1778636441258,31.8,81066.86,25.3,0.64969,0.00024,17.67017]
[1778636443777,31.8,81065.89,25.3,0.64945,0.00024,17.67433]
[1778636445018,31.8,81065.43,25.3,0.64934,0.00024,17.67633]
[1778636445035,31.8,81065.43,25.3,0.64934,0.00024,17.67633]
[1778636445050,31.8,81065.43,25.3,0.64934,0.00024,17.67633]
[1778636445286,31.8,81062.01,25.3,0.6485,0.00024,17.69085]
[1778636447300,31.8,81057.56,25.3,0.64741,0.00024,17.70969]
[1778636452335,31.8,81059.38,25.3,0.64784,0.00024,17.70219]
[1778636457370,31.8,81058.9,25.3,0.64772,0.00024,17.70442]
[1778636462406,31.81,81059.38,25.3,0.64782,0.00024,17.7026]
[1778636467441,31.81,81058.19,25.3,0.64752,0.00024,17.70773]
[1778636472476,31.81,81057.89,25.3,0.64745,0.00024,17.70906]
[1778636478519,31.81,81058.38,25.3,0.64756,0.00024,17.70706]
[1778636483597,31.81,81058.32,25.3,0.64755,0.00024,17.70736]
[1778636488632,31.81,81058.16,25.3,0.64751,0.00024,17.70807]
[1778636493667,31.81,81059.93,25.3,0.64797,0.00024,17.69514]
[1778636496377,31.81,81059.76,25.3,0.64793,0.00024,17.69588]
[1778636496389,31.81,81059.76,25.3,0.64793,0.00024,17.69588]
[1778636496688,31.81,81065.13,25.3,0.64924,0.00024,17.67318]
[1778636498702,31.81,81069.88,25.3,0.6504,0.00024,17.65298]
[1778636499574,31.81,81069.88,25.3,0.6504,0.00024,17.65298]
[1778636501654,31.81,81069.36,25.3,0.65027,0.00024,17.65529]
[1778636502685,31.81,81070.03,25.3,0.65043,0.00024,17.65246]
[1778636504744,31.81,81074.31,25.3,0.65147,0.00024,17.63417]
[1778636509779,31.82,81074.99,25.3,0.65163,0.00024,17.6314]
[1778636514873,31.82,81075.63,25.3,0.65177,0.00024,17.62881]
[1778636517317,31.82,81075.63,25.3,0.65177,0.00024,17.62881]
[1778636517836,31.82,81081.48,25.3,0.65319,0.00024,17.60355]
[1778636518843,31.82,81084.27,25.3,0.65387,0.00024,17.59144]
[1778636523878,31.82,81082.62,25.3,0.65345,0.00024,17.59892]
[1778636529920,31.83,81084.73,25.3,0.65394,0.00024,17.59007]
[1778636534955,31.83,81087.75,25.3,0.65466,0.00024,17.57722]
[1778636540900,31.84,81087.36,25.3,0.65455,0.00024,17.57923]
[1778636541074,31.84,81087.36,25.3,0.65455,0.00024,17.57923]
[1778636541496,31.84,81087.36,25.3,0.65454,0.00024,17.57935]
[1778636543011,31.84,81090.07,25.3,0.6552,0.00024,17.56746]
[1778636548814,31.84,81089.84,25.3,0.65514,0.00024,17.56857]
[1778636550060,31.84,81096.89,25.3,0.65684,0.00024,17.53745]
[1778636556102,31.84,81096.52,25.3,0.65678,0.00024,17.53381]
[1778636559366,31.85,81096.76,25.3,0.65683,0.00024,17.53284]
[1778636561197,31.85,81099.49,25.3,0.65748,0.00024,17.52078]
[1778636561315,31.85,81108.07,25.3,0.65956,0.00024,17.48224]
[1778636562144,31.85,81111.89,25.3,0.66048,0.00024,17.46494]
[1778636563580,31.85,81111.89,25.3,0.66048,0.00024,17.46494]
[1778636563797,31.85,81113.99,25.3,0.66098,0.00024,17.45543]
[1778636570200,31.85,81115.09,25.3,0.66124,0.00024,17.45061]
[1778636573498,31.85,81116.62,25.3,0.66161,0.00024,17.44367]
[1778636573650,31.85,81116.62,25.3,0.66161,0.00024,17.44367]
[1778636574228,31.85,81123.5,25.3,0.66326,0.00024,17.41209]
[1778636575236,31.85,81132.34,25.3,0.66538,0.00024,17.37109]
[1778636580271,31.85,81132.03,25.3,0.66529,0.00024,17.3729]
[1778636584665,31.86,81131.04,25.3,0.66504,0.00024,17.37773]
[1778636585381,31.86,81130.72,25.3,0.66496,0.00024,17.37929]
[1778636586148,31.86,81128.63,25.3,0.66445,0.00024,17.38907]
[1778636586705,31.86,81128.63,25.3,0.66445,0.00024,17.38907]
[1778636586806,31.86,81116.31,25.3,0.66149,0.00024,17.44589]
[1778636587320,31.86,81111.32,25.3,0.66028,0.00024,17.46866]
[1778636590608,31.86,81110.45,25.3,0.66007,0.00024,17.47268]
[1778636592141,31.86,81110.39,25.3,0.66006,0.00024,17.47298]
[1778636593827,31.86,81112.36,25.3,0.66053,0.00024,17.46404]
[1778636595598,31.86,81114.58,25.3,0.66106,0.00024,17.45395]
[1778636598397,31.86,81111.96,25.3,0.66042,0.00024,17.46609]
[1778636599404,31.86,81107.51,25.3,0.65935,0.00024,17.48627]
[1778636602593,31.86,81109.21,25.3,0.65975,0.00024,17.47865]
[1778636603432,31.86,81101.59,25.3,0.65791,0.00024,17.51298]
[1778636608467,31.87,81101.4,25.3,0.65786,0.00024,17.51387]
[1778636613502,31.87,81103.65,25.3,0.65844,0.00024,17.49838]
[1778636614872,31.87,81106.5,25.3,0.65912,0.00024,17.48561]
[1778636615189,31.87,81106.5,25.3,0.65912,0.00024,17.48561]
[1778636615251,31.87,81106.5,25.3,0.65912,0.00024,17.48561]
[1778636616523,31.87,81110.15,25.3,0.66,0.00024,17.46923]
[1778636621558,31.87,81111.09,25.3,0.66021,0.00024,17.46529]
[1778636626593,31.88,81112.21,25.3,0.66046,0.00024,17.46053]
[1778636626987,31.88,81112.21,25.3,0.66046,0.00024,17.46053]
[1778636630621,31.88,81115.14,25.3,0.66116,0.00024,17.4474]
[1778636631628,31.88,81119.4,25.3,0.66218,0.00024,17.42797]
[1778636636663,31.88,81118.54,25.3,0.66196,0.00024,17.43215]
[1778636638677,31.88,81113.96,25.3,0.66086,0.00024,17.45313]
[1778636639684,31.88,81108.56,25.3,0.65955,0.00024,17.47763]
[1778636643712,31.88,81105.75,25.3,0.65887,0.00024,17.49044]
[1778636649755,31.89,81103.96,25.3,0.65842,0.00024,17.49872]
[1778636652462,31.89,81102.27,25.3,0.65801,0.00024,17.50636]
[1778636652644,31.89,81102.27,25.3,0.65801,0.00024,17.50636]
[1778636653255,31.89,81105.71,25.3,0.65884,0.00024,17.49097]
[1778636653783,31.89,81112.86,25.3,0.66056,0.00024,17.45871]
[1778636658818,31.89,81115.57,25.3,0.6612,0.00024,17.4467]
[1778636663853,31.9,81110.84,25.3,0.66004,0.00024,17.46849]
[1778636664860,31.9,81102.96,25.3,0.65814,0.00024,17.50401]
[1778636669897,31.9,81102.2,25.3,0.65795,0.00024,17.50756]
[1778636671079,31.9,81101.07,25.3,0.65767,0.00024,17.51264]
[1778636671911,31.9,81094.9,25.3,0.65622,0.00024,17.53453]
[1778636676946,31.9,81095.87,25.3,0.65643,0.00024,17.5306]
[1778636681981,31.91,81098.18,25.3,0.65698,0.00024,17.52066]
[1778636687016,31.91,81099.62,25.3,0.65731,0.00024,17.51452]
[1778636693058,31.91,81098.91,25.3,0.65712,0.00024,17.51798]
[1778636697086,31.92,81102.55,25.3,0.65799,0.00024,17.50197]
[1778636702093,31.92,81101.57,25.3,0.65774,0.00024,17.50658]
[1778636701115,31.92,81106.33,25.3,0.65889,0.00024,17.48528]
[1778636702483,31.92,81106.33,25.3,0.65889,0.00024,17.48528]
[1778636702511,31.92,81113.98,25.3,0.66073,0.00024,17.4508]
[1778636703236,31.92,81121.25,25.3,0.66248,0.00024,17.41764]
[1778636704953,31.92,81121.25,25.3,0.66248,0.00024,17.41764]
[1778636705573,31.92,81121.99,25.3,0.66265,0.00024,17.41429]
[1778636706793,31.92,81123.72,25.3,0.66307,0.00024,17.40637]
[1778636706894,31.92,81124.34,25.3,0.66322,0.00024,17.40356]
[1778636710178,31.92,81127.64,25.3,0.664,0.00024,17.38845]
[1778636715213,31.92,81127.82,25.3,0.66403,0.00024,17.38784]
[1778636719568,31.93,81128.17,25.3,0.66411,0.00024,17.38638]
[1778636719653,31.93,81132.7,25.3,0.66519,0.00024,17.36541]
[1778636720248,31.93,81137.15,25.3,0.66626,0.00024,17.34464]
[1778636721255,31.93,81139.83,25.3,0.6669,0.00024,17.33208]
[1778636724238,31.93,81138.29,25.3,0.66652,0.00024,17.33938]
[1778636724458,31.93,81138.29,25.3,0.66652,0.00024,17.33938]
[1778636724611,31.93,81138.95,25.3,0.66668,0.00024,17.33636]
[1778636725283,31.93,81130.66,25.3,0.6647,0.00024,17.37505]
[1778636727577,31.93,81128.11,25.3,0.66408,0.00024,17.38702]
[1778636730864,31.93,81128.68,25.3,0.66421,0.00024,17.38445]
[1778636732332,31.93,81126.15,25.3,0.66364,0.00024,17.39065]
[1778636733509,31.93,81126.15,25.3,0.66364,0.00024,17.39065]
[1778636735953,31.93,81126.0,25.3,0.6636,0.00024,17.3914]
[1778636735954,31.93,81126.0,25.3,0.6636,0.00024,17.3914]
[1778636736010,31.93,81127.15,25.3,0.66387,0.00024,17.38613]
[1778636741396,31.94,81127.67,25.3,0.66399,0.00024,17.38394]
[1778636743411,31.94,81123.72,25.3,0.66304,0.00024,17.40222]
[1778636748446,31.94,81123.49,25.3,0.66297,0.00024,17.40344]
[1778636750961,31.94,81123.63,25.3,0.66301,0.00024,17.40282]
[1778636752475,31.94,81127.29,25.3,0.66388,0.00024,17.38607]
[1778636753440,31.94,81127.29,25.3,0.66388,0.00024,17.38607]
[1778636755497,31.94,81121.9,25.3,0.66258,0.00024,17.41099]
[1778636756831,31.94,81121.9,25.3,0.66258,0.00024,17.41099]
[1778636761059,31.94,81125.44,25.3,0.66342,0.00024,17.39487]
[1778636764170,31.94,81124.67,25.3,0.66323,0.00024,17.39859]
[1778636764328,31.94,81124.67,25.3,0.66323,0.00024,17.39859]
[1778636764562,31.94,81120.31,25.3,0.66218,0.00024,17.41868]
[1778636765569,31.95,81113.91,25.3,0.66063,0.00024,17.44792]
[1778636766576,31.95,81110.48,25.3,0.6598,0.00024,17.46351]
[1778636767582,31.95,81110.48,25.3,0.6598,0.00024,17.46351]
[1778636772838,31.95,81109.35,25.3,0.65951,0.00024,17.46894]
[1778636772842,31.95,81109.35,25.3,0.65951,0.00024,17.46894]
[1778636772877,31.95,81106.24,25.3,0.65876,0.00024,17.48297]
[1778636773625,31.95,81101.61,25.3,0.65764,0.00024,17.50377]
[1778636777655,31.96,81099.0,25.3,0.657,0.00024,17.51563]
[1778636782690,31.96,81095.21,25.3,0.65606,0.00024,17.5327]
[1778636787725,31.96,81092.61,25.3,0.65542,0.00024,17.54448]
[1778636788787,31.96,81092.61,25.3,0.65542,0.00024,17.54448]
[1778636788838,31.96,81092.61,25.3,0.65542,0.00024,17.54448]
[1778636789741,31.97,81089.25,25.3,0.6546,0.00024,17.55935]
[1778636790746,31.97,81086.07,25.3,0.65382,0.00024,17.57327]
[1778636795781,31.97,81085.39,25.3,0.65368,0.00024,17.57093]
[1778636799008,31.97,81080.19,25.3,0.65241,0.00024,17.59358]
[1778636799498,31.97,81080.19,25.3,0.65241,0.00024,17.59358]
[1778636803816,31.97,81078.77,25.3,0.65206,0.00024,17.59988]
[1778636803837,31.97,81078.05,25.3,0.65188,0.00024,17.60302]
[1778636804973,31.97,81078.05,25.3,0.65188,0.00024,17.60302]
[1778636805049,31.97,81072.21,25.3,0.65046,0.00024,17.62808]
[1778636805524,31.97,81072.21,25.3,0.65046,0.00024,17.62808]
[1778636807320,31.98,81071.19,25.3,0.65021,0.00024,17.63253]
[1778636808018,31.98,81071.19,25.3,0.65021,0.00024,17.63253]
[1778636808080,31.98,81072.81,25.3,0.6506,0.00024,17.62569]
[1778636810781,31.98,81074.41,25.3,0.65098,0.00024,17.61899]
[1778636811893,31.98,81079.62,25.3,0.65224,0.00024,17.59676]
[1778636812712,31.98,81079.62,25.3,0.65224,0.00024,17.59676]
[1778636812903,31.98,81074.37,25.3,0.65096,0.00024,17.61933]
[1778636813910,31.98,81066.01,25.3,0.64892,0.00024,17.65487]
[1778636819080,31.98,81067.0,25.3,0.64916,0.00024,17.65078]
[1778636819093,31.98,81067.0,25.3,0.64916,0.00024,17.65078]
[1778636819175,31.98,81066.68,25.3,0.64908,0.00024,17.65214]
[1778636819522,31.98,81066.68,25.3,0.64908,0.00024,17.65214]
[1778636819946,31.98,81066.68,25.3,0.64908,0.00024,17.65214]
[1778636819954,31.98,81053.23,25.3,0.6458,0.00024,17.70834]
[1778636820961,31.98,81049.21,25.3,0.64481,0.00024,17.72492]
[1778636821568,31.98,81049.21,25.3,0.64481,0.00024,17.72492]
[1778636821933,31.98,81049.21,25.3,0.64481,0.00024,17.72492]
[1778636822103,31.98,81053.99,25.3,0.64598,0.00024,17.70524]
[1778636822397,31.98,81053.99,25.3,0.64598,0.00024,17.70524]
[1778636822976,31.98,81057.95,25.3,0.64695,0.00024,17.68883]
[1778636823435,31.98,81057.95,25.3,0.64695,0.00024,17.68883]
[1778636823586,31.98,81057.95,25.3,0.64695,0.00024,17.68883]
[1778636823982,31.98,81062.63,25.3,0.64809,0.00024,17.66931]
[1778636824444,31.98,81062.63,25.3,0.64809,0.00024,17.66931]
[1778636824480,31.98,81062.63,25.3,0.64809,0.00024,17.66931]
[1778636824989,31.98,81068.17,25.3,0.64944,0.00024,17.64598]
[1778636825996,31.98,81065.31,25.3,0.64874,0.00024,17.65808]
[1778636831032,31.99,81066.22,25.3,0.64896,0.00024,17.6543]
[1778636832039,31.99,81061.1,25.3,0.64771,0.00024,17.67582]
[1778636836608,31.99,81062.62,25.3,0.64808,0.00024,17.66952]
[1778636837074,31.99,81062.34,25.3,0.64801,0.00024,17.67071]
[1778636838081,31.99,81057.26,25.3,0.64677,0.00024,17.69194]
[1778636843116,31.99,81059.87,25.3,0.6474,0.00024,17.6811]
[1778636843241,31.99,81059.87,25.3,0.6474,0.00024,17.6811]
[1778636850165,31.99,81060.28,25.3,0.64749,0.00024,17.67954]
[1778636854193,31.99,81063.56,25.3,0.64832,0.00024,17.66037]
[1778636859228,31.99,81064.09,25.3,0.64844,0.00024,17.65835]
[1778636864264,32.0,81063.74,25.3,0.64834,0.00024,17.66003]
[1778636866036,32.0,81063.74,25.3,0.64834,0.00024,17.66003]
[1778636866071,32.0,81063.74,25.3,0.64834,0.00024,17.66003]
[1778636866089,32.0,81063.74,25.3,0.64834,0.00024,17.66003]
[1778636866278,32.0,81070.53,25.3,0.64999,0.00024,17.63144]
[1778636867578,32.0,81070.53,25.3,0.64999,0.00024,17.63144]
[1778636870122,32.0,81068.94,25.3,0.64961,0.00024,17.63818]
[1778636870310,32.0,81063.67,25.3,0.64832,0.00024,17.66039]
[1778636875726,32.0,81064.06,25.3,0.64842,0.00024,17.65873]
[1778636876351,32.0,81069.44,25.3,0.64973,0.00024,17.63603]
[1778636881386,32.0,81068.33,25.3,0.64945,0.00024,17.64087]
[1778636886421,32.0,81068.03,25.3,0.64937,0.00024,17.64224]
[1778636888442,32.0,81067.68,25.3,0.64929,0.00024,17.64372]
[1778636888954,32.0,81067.68,25.3,0.64929,0.00024,17.64372]
[1778636894477,32.0,81067.16,25.3,0.64916,0.00024,17.64589]
[1778636899518,32.0,81068.37,25.3,0.64946,0.00024,17.64077]
[1778636900771,32.0,81068.37,25.3,0.64946,0.00024,17.64077]
[1778636901013,32.0,81068.37,25.3,0.64946,0.00024,17.64077]
[1778636901526,32.0,81071.74,25.3,0.65028,0.00024,17.62648]
[1778636902533,32.0,81075.73,25.3,0.65125,0.00024,17.60947]
[1778636907568,32.0,81076.64,25.3,0.65146,0.00024,17.60567]
[1778636913611,32.0,81076.91,25.3,0.65156,0.00024,17.59908]
[1778636918645,32.0,81076.59,25.3,0.65148,0.00024,17.60054]
[1778636923680,32.0,81077.27,25.3,0.65164,0.00024,17.59772]
[1778636926701,32.01,81080.03,25.3,0.6523,0.00024,17.58593]
[1778636929319,32.01,81078.84,25.3,0.65201,0.00024,17.59107]
[1778636929346,32.01,81079.53,25.3,0.65218,0.00024,17.58813]
[1778636929723,32.01,81080.97,25.3,0.65253,0.00024,17.58196]
[1778636930331,32.01,81080.97,25.3,0.65253,0.00024,17.58196]
[1778636930680,32.01,81080.97,25.3,0.65253,0.00024,17.58196]
[1778636930730,32.01,81086.05,25.3,0.65376,0.00024,17.55998]
[1778636935505,32.01,81088.21,25.3,0.65428,0.00024,17.55061]
[1778636940801,32.01,81090.32,25.3,0.65479,0.00024,17.54135]
[1778636945836,32.01,81089.39,25.3,0.65456,0.00024,17.54559]
[1778636948857,32.01,81098.87,25.3,0.65685,0.00024,17.50401]
[1778636953892,32.01,81098.08,25.3,0.65665,0.00024,17.50762]
[1778636958927,32.01,81097.97,25.3,0.65662,0.00024,17.50818]
[1778636963962,32.01,81097.98,25.3,0.65662,0.00024,17.50818]
[1778636968997,32.01,81098.03,25.3,0.65663,0.00024,17.50801]
[1778636974033,32.01,81099.15,25.3,0.65693,0.00024,17.49752]
[1778636979075,32.01,81098.86,25.3,0.65686,0.00024,17.49887]
[1778636983103,32.01,81102.92,25.3,0.65784,0.00024,17.4809]
[1778636984110,32.01,81111.36,25.3,0.65987,0.00024,17.44315]
[1778636989145,32.02,81111.79,25.3,0.65996,0.00024,17.4415]
[1778636993175,32.02,81105.95,25.3,0.65854,0.00024,17.46792]
[1778636994180,32.02,81103.03,25.3,0.65784,0.00024,17.48096]
[1778636998208,32.02,81110.93,25.3,0.65973,0.00024,17.44573]
[1778636999215,32.02,81113.7,25.3,0.6604,0.00024,17.4333]
[1778637002666,32.02,81115.93,25.3,0.66092,0.00024,17.42341]
[1778637003243,32.03,81106.77,25.3,0.65872,0.00024,17.4647]
[1778637003529,32.03,81106.77,25.3,0.65872,0.00024,17.4647]
[1778637004250,32.03,81101.14,25.3,0.65736,0.00024,17.4898]
[1778637009285,32.03,81102.61,25.3,0.65771,0.00024,17.48337]
[1778637010292,32.03,81105.64,25.3,0.65844,0.00024,17.46989]
[1778637012306,32.03,81108.66,25.3,0.65916,0.00024,17.45646]
[1778637015328,32.03,81112.06,25.3,0.65997,0.00024,17.44132]
[1778637020362,32.03,81110.95,25.3,0.65969,0.00024,17.44654]
[1778637025397,32.03,81110.34,25.3,0.65954,0.00024,17.44947]
[1778637026404,32.03,81113.94,25.3,0.6604,0.00024,17.4333]
[1778637029425,32.04,81117.13,25.3,0.66116,0.00024,17.41895]
[1778637034461,32.04,81117.0,25.3,0.66115,0.00024,17.41422]
[1778637037353,32.04,81116.91,25.3,0.66113,0.00024,17.41465]
[1778637037482,32.04,81113.7,25.3,0.66036,0.00024,17.42918]
[1778637043211,32.04,81113.69,25.3,0.66035,0.00024,17.42937]
[1778637045635,32.04,81113.82,25.3,0.66037,0.00024,17.42897]
[1778637045700,32.04,81105.41,25.3,0.65834,0.00024,17.4668]
[1778637046512,32.04,81105.41,25.3,0.65834,0.00024,17.4668]
[1778637046852,32.04,81105.41,25.3,0.65834,0.00024,17.4668]
[1778637046911,32.05,81093.33,25.3,0.65543,0.00024,17.52027]
[1778637048123,32.05,81090.02,25.3,0.65462,0.00024,17.53478]
[1778637049004,32.05,81080.9,25.3,0.65242,0.00024,17.57429]
[1778637049787,32.05,81077.5,25.3,0.65159,0.00024,17.5889]
[1778637054977,32.05,81079.6,25.3,0.6521,0.00024,17.57993]
[1778637056810,32.05,81078.26,25.3,0.65177,0.00024,17.5857]
[1778637056976,32.05,81078.26,25.3,0.65177,0.00024,17.5857]
[1778637057270,32.05,81078.26,25.3,0.65177,0.00024,17.5857]
[1778637057851,32.05,81078.64,25.3,0.65186,0.00024,17.58409]
[1778637057934,32.05,81085.47,25.3,0.65352,0.00024,17.55466]
[1778637063664,32.05,81087.66,25.3,0.65404,0.00024,17.54527]
[1778637064671,32.05,81084.53,25.3,0.65328,0.00024,17.55886]
[1778637069702,32.05,81082.76,25.3,0.65285,0.00024,17.56666]
[1778637070175,32.05,81082.76,25.3,0.65285,0.00024,17.56666]
[1778637070713,32.05,81085.89,25.3,0.6536,0.00024,17.55318]
[1778637071720,32.05,81090.7,25.3,0.65476,0.00024,17.5323]
[1778637076755,32.05,81090.75,25.3,0.65476,0.00024,17.53233]
[1778637077709,32.05,81090.75,25.3,0.65476,0.00024,17.53233]
[1778637078788,32.06,81085.3,25.3,0.65344,0.00024,17.5561]
[1778637083823,32.06,81084.92,25.3,0.65334,0.00024,17.55789]
[1778637088899,32.06,81085.19,25.3,0.6534,0.00024,17.55678]
[1778637089865,32.06,81091.84,25.3,0.655,0.00024,17.528]
[1778637095372,32.06,81094.33,25.3,0.65563,0.00024,17.51176]
[1778637095372,32.06,81098.01,25.3,0.65652,0.00024,17.49564]
[1778637095901,32.06,81098.01,25.3,0.65652,0.00024,17.49564]
[1778637095907,32.06,81104.77,25.3,0.65814,0.00024,17.46574]
[1778637096914,32.06,81112.9,25.3,0.6601,0.00024,17.42938]
[1778637103267,32.07,81115.42,25.3,0.66069,0.00024,17.41826]
[1778637103456,32.07,81115.42,25.3,0.66069,0.00024,17.41826]
[1778637104054,32.07,81115.42,25.3,0.66068,0.00024,17.41838]
[1778637104155,32.07,81121.38,25.3,0.66211,0.00024,17.39133]
[1778637104971,32.07,81125.58,25.3,0.66312,0.00024,17.37216]
[1778637110007,32.07,81123.84,25.3,0.66269,0.00024,17.38029]
[1778637114877,32.07,81124.34,25.3,0.66281,0.00024,17.37815]
[1778637115614,32.07,81122.76,25.3,0.66243,0.00024,17.38541]
[1778637119068,32.07,81125.39,25.3,0.66305,0.00024,17.37346]
[1778637121777,32.07,81124.73,25.3,0.66289,0.00024,17.37652]
[1778637122019,32.07,81124.73,25.3,0.66289,0.00024,17.37652]
[1778637122193,32.07,81124.73,25.3,0.66289,0.00024,17.37652]
[1778637122218,32.07,81124.73,25.3,0.66289,0.00024,17.37652]
[1778637122311,32.07,81129.99,25.3,0.66415,0.00024,17.3524]
[1778637123128,32.07,81129.99,25.3,0.66415,0.00024,17.3524]
[1778637123203,32.07,81149.08,25.3,0.6687,0.00024,17.26336]
[1778637123706,32.07,81149.08,25.3,0.6687,0.00024,17.26336]
[1778637124104,32.07,81165.7,25.3,0.67264,0.00024,17.18406]
[1778637125141,32.07,81165.7,25.3,0.67264,0.00024,17.18406]
[1778637125317,32.07,81165.7,25.3,0.67264,0.00024,17.18406]
[1778637125318,32.07,81165.7,25.3,0.67264,0.00024,17.18406]
[1778637125320,32.07,81174.18,25.3,0.67464,0.00024,17.14293]
[1778637125672,32.07,81174.18,25.3,0.67464,0.00024,17.14293]
[1778637126196,32.07,81174.18,25.3,0.67464,0.00024,17.14293]
[1778637126353,32.07,81169.95,25.3,0.67364,0.00024,17.16351]
[1778637126600,32.07,81169.95,25.3,0.67364,0.00024,17.16351]
[1778637127341,32.07,81169.95,25.3,0.67364,0.00024,17.16351]
[1778637127419,32.07,81145.61,25.3,0.66787,0.00024,17.2798]
[1778637128132,32.08,81133.32,25.3,0.66494,0.00024,17.3372]
[1778637129231,32.08,81124.81,25.3,0.6629,0.00024,17.37638]
[1778637132991,32.08,81123.95,25.3,0.66269,0.00024,17.38033]
[1778637133006,32.08,81123.95,25.3,0.66269,0.00024,17.38033]
[1778637133509,32.08,81121.11,25.3,0.66201,0.00024,17.39328]
[1778637133692,32.08,81121.11,25.3,0.66201,0.00024,17.39328]
[1778637134174,32.08,81112.04,25.3,0.65983,0.00024,17.43436]
[1778637135983,32.08,81110.03,25.3,0.65935,0.00024,17.44341]
[1778637136343,32.08,81106.91,25.3,0.6586,0.00024,17.45738]
[1778637136594,32.08,81106.91,25.3,0.6586,0.00024,17.45738]
[1778637137363,32.08,81106.91,25.3,0.6586,0.00024,17.45738]
[1778637137465,32.08,81102.07,25.3,0.65743,0.00024,17.47892]
[1778637140217,32.08,81098.19,25.3,0.6565,0.00024,17.49606]
[1778637140773,32.08,81098.19,25.3,0.6565,0.00024,17.49606]
[1778637140929,32.08,81098.19,25.3,0.6565,0.00024,17.49606]
[1778637141224,32.08,81092.38,25.3,0.6551,0.00024,17.52153]
[1778637142231,32.08,81087.81,25.3,0.65399,0.00024,17.54147]
[1778637147266,32.08,81087.38,25.3,0.65388,0.00024,17.54349]
[1778637148974,32.08,81087.21,25.3,0.65383,0.00024,17.54425]
[1778637153954,32.08,81085.26,25.3,0.65339,0.00024,17.54727]
[1778637154789,32.08,81084.97,25.3,0.65332,0.00024,17.54855]
[1778637159435,32.08,81084.9,25.3,0.6533,0.00024,17.54899]
[1778637162190,32.09,81083.49,25.3,0.65295,0.00024,17.55517]
[1778637162399,32.09,81086.35,25.3,0.65364,0.00024,17.54285]
[1778637163378,32.09,81090.59,25.3,0.65466,0.00024,17.52448]
[1778637168416,32.09,81090.31,25.3,0.65458,0.00024,17.52599]
[1778637173575,32.09,81089.7,25.3,0.65442,0.00024,17.5289]
[1778637176701,32.1,81089.88,25.3,0.65445,0.00024,17.52828]
[1778637177481,32.1,81086.17,25.3,0.65355,0.00024,17.54441]
[1778637180349,32.1,81084.54,25.3,0.65316,0.00024,17.55153]
[1778637185537,32.1,81086.73,25.3,0.65367,0.00024,17.54231]
[1778637190572,32.1,81087.53,25.3,0.65385,0.00024,17.53907]
[1778637192587,32.1,81091.71,25.3,0.65486,0.00024,17.521]
[1778637193505,32.1,81091.71,25.3,0.65486,0.00024,17.521]
[1778637196327,32.1,81094.64,25.3,0.65556,0.00024,17.50833]
[1778637200072,32.11,81095.6,25.3,0.65578,0.00024,17.50443]
[1778637200427,32.11,81095.6,25.3,0.65578,0.00024,17.50443]
[1778637205002,32.11,81095.63,25.3,0.65576,0.00024,17.50469]
[1778637205491,32.11,81095.63,25.3,0.65576,0.00024,17.50469]
[1778637208698,32.12,81090.72,25.3,0.65456,0.00024,17.5265]
[1778637213733,32.12,81090.08,25.3,0.65443,0.00024,17.524]
[1778637218768,32.12,81089.04,25.3,0.65416,0.00024,17.5288]
[1778637222567,32.13,81089.97,25.3,0.65438,0.00024,17.52487]
[1778637222679,32.13,81089.81,25.3,0.65433,0.00024,17.52568]
[1778637223803,32.13,81083.9,25.3,0.6529,0.00024,17.55128]
[1778637227291,32.13,81085.11,25.3,0.65319,0.00024,17.54615]
[1778637227631,32.13,81085.11,25.3,0.65319,0.00024,17.54615]
[1778637228838,32.13,81080.41,25.3,0.65205,0.00024,17.56647]
[1778637230852,32.13,81083.26,25.3,0.65273,0.00024,17.55437]
[1778637235887,32.14,81082.1,25.3,0.65244,0.00024,17.55957]
[1778637240922,32.14,81081.03,25.3,0.65217,0.00024,17.56439]
[1778637242326,32.14,81081.03,25.3,0.65217,0.00024,17.56439]
[1778637242936,32.14,81085.65,25.3,0.65328,0.00024,17.5446]
[1778637244950,32.14,81088.75,25.3,0.65402,0.00024,17.5313]
[1778637249985,32.14,81088.06,25.3,0.65384,0.00024,17.53456]
[1778637252652,32.14,81088.06,25.3,0.65384,0.00024,17.53456]
[1778637253006,32.15,81084.77,25.3,0.65304,0.00024,17.54891]
[1778637254013,32.15,81079.24,25.3,0.6517,0.00024,17.57265]
[1778637259049,32.15,81079.45,25.3,0.65175,0.00024,17.57185]
[1778637262272,32.15,81078.37,25.3,0.65148,0.00024,17.57649]
[1778637262273,32.15,81078.37,25.3,0.65148,0.00024,17.57649]
[1778637262316,32.15,81076.56,25.3,0.65104,0.00024,17.58422]
[1778637263077,32.15,81073.16,25.3,0.65022,0.00024,17.59865]
[1778637268112,32.15,81072.75,25.3,0.65012,0.00024,17.60043]
[1778637273147,32.15,81072.53,25.3,0.6501,0.00024,17.59585]
[1778637278182,32.15,81072.4,25.3,0.65007,0.00024,17.59641]
[1778637283217,32.15,81072.22,25.3,0.65002,0.00024,17.59718]
[1778637288254,32.15,81070.03,25.3,0.64949,0.00024,17.60646]
[1778637288331,32.15,81065.23,25.3,0.64832,0.00024,17.62662]
[1778637289766,32.15,81063.93,25.3,0.648,0.00024,17.63209]
[1778637290268,32.15,81055.86,25.3,0.64604,0.00024,17.66556]
[1778637291275,32.15,81050.57,25.3,0.64475,0.00024,17.68726]
[1778637292265,32.15,81050.57,25.3,0.64475,0.00024,17.68726]
[1778637293805,32.15,81047.74,25.3,0.64406,0.00024,17.69878]
[1778637294712,32.15,81047.23,25.3,0.64393,0.00024,17.70085]
[1778637295215,32.15,81047.23,25.3,0.64393,0.00024,17.70085]
[1778637295933,32.15,81049.4,25.3,0.64446,0.00024,17.69201]
[1778637296559,32.15,81049.4,25.3,0.64446,0.00024,17.69201]
[1778637299936,32.15,81052.93,25.3,0.64532,0.00024,17.67762]
[1778637301011,32.15,81052.07,25.3,0.64511,0.00024,17.68115]
[1778637301696,32.15,81046.26,25.3,0.64369,0.00024,17.70481]
[1778637302352,32.15,81037.16,25.3,0.64147,0.00024,17.74143]
[1778637304366,32.15,81040.98,25.3,0.6424,0.00024,17.72613]
[1778637309402,32.15,81040.51,25.3,0.64229,0.00024,17.7279]
[1778637311415,32.15,81046.23,25.3,0.64369,0.00024,17.70479]
[1778637316450,32.15,81046.83,25.3,0.64384,0.00024,17.70233]
[1778637321485,32.15,81047.1,25.3,0.64391,0.00024,17.70122]
[1778637326736,32.15,81047.62,25.3,0.64404,0.00024,17.69909]
[1778637330548,32.15,81042.7,25.3,0.64284,0.00024,17.71897]
[1778637335583,32.15,81043.27,25.3,0.64302,0.00024,17.71106]
[1778637338207,32.15,81043.56,25.3,0.64309,0.00024,17.70986]
[1778637343639,32.15,81044.91,25.3,0.64342,0.00024,17.70433]
[1778637345394,32.15,81045.07,25.3,0.64346,0.00024,17.70367]
[1778637350688,32.15,81048.83,25.3,0.64438,0.00024,17.68838]
[1778637355723,32.15,81047.8,25.3,0.64413,0.00024,17.69256]
[1778637360758,32.15,81046.95,25.3,0.64393,0.00024,17.69599]
[1778637365793,32.15,81048.31,25.3,0.64426,0.00024,17.69042]
[1778637368814,32.14,81043.03,25.3,0.64297,0.00024,17.71178]
[1778637370455,32.14,81043.03,25.3,0.64297,0.00024,17.71178]
[1778637372842,32.14,81038.93,25.3,0.64197,0.00024,17.72821]
[1778637377877,32.14,81038.52,25.3,0.64188,0.00024,17.72977]
[1778637382912,32.14,81039.36,25.3,0.64209,0.00024,17.72625]
[1778637387947,32.14,81038.6,25.3,0.64191,0.00024,17.72917]
[1778637392982,32.14,81036.78,25.3,0.64151,0.00024,17.73078]
[1778637399028,32.13,81036.43,25.3,0.64144,0.00024,17.73199]
[1778637404063,32.13,81035.89,25.3,0.64131,0.00025,17.73398]
[1778637410105,32.13,81036.45,25.3,0.64146,0.00024,17.73152]
[1778637414134,32.13,81040.06,25.3,0.64235,0.00024,17.71695]
[1778637415141,32.13,81044.61,25.3,0.64347,0.00024,17.69856]
[1778637416148,32.13,81041.47,25.3,0.6427,0.00024,17.71122]
[1778637417155,32.13,81035.13,25.3,0.64115,0.00025,17.73662]
[1778637419058,32.13,81032.92,25.3,0.64061,0.00025,17.74537]
[1778637419169,32.12,81032.14,25.3,0.64042,0.00025,17.74843]
[1778637420067,32.12,81032.14,25.3,0.64042,0.00025,17.74843]
[1778637420176,32.12,81032.11,25.3,0.64042,0.00025,17.74852]
[1778637423552,32.12,81029.9,25.3,0.63988,0.00025,17.7572]
[1778637423822,32.12,81030.08,25.3,0.63993,0.00025,17.75644]
[1778637424020,32.12,81030.08,25.3,0.63993,0.00025,17.75644]
[1778637425854,32.12,81026.89,25.3,0.63914,0.00025,17.76902]
[1778637426523,32.12,81026.89,25.3,0.63914,0.00025,17.76902]
[1778637427336,32.12,81028.69,25.3,0.63958,0.00025,17.76195]
[1778637427437,32.12,81030.98,25.3,0.64014,0.00025,17.7529]
[1778637428528,32.12,81030.98,25.3,0.64014,0.00025,17.7529]
[1778637428674,32.12,81030.98,25.3,0.64014,0.00025,17.7529]
[1778637428773,32.12,81032.69,25.3,0.64057,0.00025,17.7461]
[1778637429240,32.12,81028.26,25.3,0.63948,0.00025,17.76361]
[1778637434275,32.12,81025.91,25.3,0.6389,0.00025,17.77282]
[1778637436289,32.12,81022.21,25.3,0.638,0.00025,17.78728]
[1778637437383,32.12,81022.21,25.3,0.638,0.00025,17.78728]
[1778637438700,32.12,81021.47,25.3,0.63781,0.00025,17.79015]
[1778637438801,32.12,81020.46,25.3,0.63756,0.00025,17.79412]
[1778637444345,32.12,81019.15,25.3,0.63725,0.00025,17.79908]
[1778637449380,32.12,81020.01,25.3,0.63747,0.00025,17.79561]
[1778637454415,32.12,81020.28,25.3,0.63758,0.00025,17.78892]
[1778637458443,32.11,81016.81,25.3,0.63673,0.00025,17.80227]
[1778637460718,32.11,81017.25,25.3,0.63684,0.00025,17.80053]
[1778637461074,32.11,81017.31,25.3,0.63686,0.00025,17.80026]
[1778637464077,32.11,81020.12,25.3,0.63755,0.00025,17.78927]
[1778637468080,32.11,81016.2,25.3,0.6366,0.00025,17.80435]
[1778637469520,32.11,81010.71,25.3,0.63525,0.00025,17.82539]
[1778637473548,32.11,81007.65,25.3,0.6345,0.00025,17.83687]
[1778637478583,32.11,81003.95,25.3,0.63359,0.00025,17.85088]
[1778637483618,32.1,81001.11,25.3,0.63289,0.00025,17.86153]
[1778637488653,32.1,81000.8,25.3,0.63282,0.00025,17.86259]
[1778637488895,32.1,81000.8,25.3,0.63282,0.00025,17.86259]
[1778637494627,32.1,80999.25,25.3,0.63245,0.00025,17.8683]
[1778637496494,32.1,80997.52,25.3,0.63202,0.00025,17.87472]
[1778637496709,32.1,80994.44,25.3,0.63126,0.00025,17.88617]
[1778637497716,32.1,80991.58,25.3,0.63055,0.00025,17.89674]
[1778637502751,32.09,80991.65,25.3,0.63058,0.00025,17.89628]
[1778637503870,32.09,80991.65,25.3,0.63058,0.00025,17.89628]
[1778637503893,32.09,80990.04,25.3,0.63019,0.00025,17.90219]
[1778637504765,32.09,80986.78,25.3,0.62938,0.00025,17.91414]
[1778637505772,32.09,80980.96,25.3,0.62794,0.00025,17.93531]
[1778637509800,32.1,80977.67,25.3,0.6271,0.00025,17.94754]
[1778637512821,32.1,80975.03,25.3,0.62647,0.00025,17.95154]
[1778637514864,32.1,80975.12,25.3,0.62649,0.00025,17.9513]
[1778637519870,32.1,80974.65,25.3,0.62638,0.00025,17.95296]
[1778637524910,32.1,80972.76,25.3,0.62591,0.00025,17.95965]
[1778637526011,32.1,80972.43,25.3,0.62583,0.00025,17.96081]
[1778637527076,32.1,80972.79,25.3,0.62591,0.00025,17.95959]
[1778637529067,32.1,80972.87,25.3,0.62593,0.00025,17.95936]
[1778637529881,32.1,80972.87,25.3,0.62593,0.00025,17.95936]
[1778637538001,32.1,80974.72,25.3,0.6264,0.00025,17.95264]
[1778637543041,32.1,80974.19,25.3,0.62627,0.00025,17.95443]
[1778637544205,32.1,80974.19,25.3,0.62627,0.00025,17.95443]
[1778637544339,32.1,80974.19,25.3,0.62627,0.00025,17.95443]
[1778637544429,32.1,80973.77,25.3,0.62617,0.00025,17.9559]
[1778637545055,32.1,80979.92,25.3,0.6277,0.00025,17.93378]
[1778637546062,32.1,80984.66,25.3,0.62888,0.00025,17.9165]
[1778637548376,32.09,80984.18,25.3,0.62876,0.00025,17.91822]
[1778637551098,32.09,80989.61,25.3,0.63012,0.00025,17.89815]
[1778637556661,32.09,80989.39,25.3,0.63008,0.00025,17.89875]
[1778637559156,32.09,80993.38,25.3,0.63108,0.00025,17.88387]
[1778637559974,32.09,80993.38,25.3,0.63108,0.00025,17.88387]
[1778637565198,32.08,80990.99,25.3,0.6305,0.00025,17.89243]
[1778637570233,32.08,80993.71,25.3,0.6312,0.00025,17.88208]
[1778637575268,32.07,80995.18,25.3,0.63161,0.00025,17.87083]
[1778637580303,32.07,80994.91,25.3,0.63155,0.00025,17.8717]
[1778637585340,32.07,80996.67,25.3,0.632,0.00025,17.86498]
[1778637587352,32.07,80992.19,25.3,0.63089,0.00025,17.88163]
[1778637589366,32.07,80987.88,25.3,0.62982,0.00025,17.89749]
[1778637594401,32.06,80987.21,25.3,0.62967,0.00025,17.89977]
[1778637599436,32.06,80988.93,25.3,0.63011,0.00025,17.89327]
[1778637601450,32.06,80992.81,25.3,0.63107,0.00025,17.87887]
[1778637602457,32.06,80995.84,25.3,0.63183,0.00025,17.86754]
[1778637605577,32.06,80994.93,25.3,0.6316,0.00025,17.8709]
[1778637605579,32.06,80994.93,25.3,0.6316,0.00025,17.8709]
[1778637606694,32.06,80995.15,25.3,0.63166,0.00025,17.87006]
[1778637606765,32.06,80995.15,25.3,0.63166,0.00025,17.87006]
[1778637607003,32.06,80995.15,25.3,0.63166,0.00025,17.87006]
[1778637606776,32.06,80998.14,25.3,0.6324,0.00025,17.85885]
[1778637607033,32.06,80998.14,25.3,0.6324,0.00025,17.85885]
[1778637607263,32.06,80998.14,25.3,0.6324,0.00025,17.85885]
[1778637607492,32.06,81006.28,25.3,0.63442,0.00025,17.82802]
[1778637608769,32.06,81006.28,25.3,0.63442,0.00025,17.82802]
[1778637608790,32.06,81014.21,25.3,0.63638,0.00025,17.79755]
[1778637609767,32.06,81014.21,25.3,0.63638,0.00025,17.79755]
[1778637613534,32.05,81019.75,25.3,0.63775,0.00025,17.77598]
[1778637614880,32.05,81019.75,25.3,0.63775,0.00025,17.77598]
[1778637615274,32.05,81018.1,25.3,0.63735,0.00025,17.78241]
[1778637615548,32.06,81009.78,25.3,0.63529,0.00025,17.81457]
[1778637616555,32.06,80999.95,25.3,0.63286,0.00025,17.85194]
[1778637621590,32.05,81002.02,25.3,0.63338,0.00025,17.84395]
[1778637622054,32.05,81002.02,25.3,0.63338,0.00025,17.84395]
[1778637622492,32.05,81002.02,25.3,0.63338,0.00025,17.84395]
[1778637623604,32.05,81006.57,25.3,0.63451,0.00025,17.82658]
[1778637628639,32.05,81006.71,25.3,0.63456,0.00025,17.82588]
[1778637634681,32.04,81006.37,25.3,0.63452,0.00025,17.82146]
[1778637639716,32.04,81006.38,25.3,0.63453,0.00025,17.82127]
[1778637641730,32.04,81002.85,25.3,0.63366,0.00025,17.83463]
[1778637642737,32.04,80999.87,25.3,0.63292,0.00025,17.84588]
[1778637647772,32.04,80997.88,25.3,0.63244,0.00025,17.85324]
[1778637648992,32.04,80997.88,25.3,0.63244,0.00025,17.85324]
[1778637649786,32.04,80989.27,25.3,0.6303,0.00025,17.88531]
[1778637651012,32.04,80989.27,25.3,0.6303,0.00025,17.88531]
[1778637651800,32.04,80992.67,25.3,0.63115,0.00025,17.87265]
[1778637652588,32.04,80992.67,25.3,0.63115,0.00025,17.87265]
[1778637657842,32.04,80991.4,25.3,0.63084,0.00025,17.87728]
[1778637662877,32.03,80990.21,25.3,0.63055,0.00025,17.88159]
[1778637664500,32.03,80989.47,25.3,0.63037,0.00025,17.88431]
[1778637664891,32.03,80984.21,25.3,0.62906,0.00025,17.90366]
[1778637665654,32.03,80984.21,25.3,0.62906,0.00025,17.90366]
[1778637669926,32.03,80980.29,25.3,0.62809,0.00025,17.91783]
[1778637671940,32.03,80974.96,25.3,0.62677,0.00025,17.93704]
[1778637672947,32.03,80978.31,25.3,0.62761,0.00025,17.92489]
[1778637673954,32.03,80982.11,25.3,0.62856,0.00025,17.91101]
[1778637677172,32.03,80980.76,25.3,0.62823,0.00025,17.9158]
[1778637677374,32.03,80980.76,25.3,0.62823,0.00025,17.9158]
[1778637677982,32.02,80984.94,25.3,0.62927,0.00025,17.90047]
[1778637678989,32.02,80988.32,25.3,0.63012,0.00025,17.88798]
[1778637680122,32.02,80986.55,25.3,0.62968,0.00025,17.89448]
[1778637681146,32.02,80986.47,25.3,0.62966,0.00025,17.89474]
[1778637681701,32.02,80986.47,25.3,0.62966,0.00025,17.89474]
[1778637682010,32.02,80986.93,25.3,0.62978,0.00025,17.89301]
[1778637682977,32.02,80986.93,25.3,0.62978,0.00025,17.89301]
[1778637683002,32.02,80986.93,25.3,0.62978,0.00025,17.89301]
[1778637683128,32.02,80984.34,25.3,0.62914,0.00025,17.9025]
[1778637684024,32.02,80976.91,25.3,0.62729,0.00025,17.92953]
[1778637685791,32.02,80978.54,25.3,0.6277,0.00025,17.92358]
[1778637686484,32.02,80978.91,25.3,0.62779,0.00025,17.9222]
[1778637687038,32.02,80978.91,25.3,0.62779,0.00025,17.9222]
[1778637689801,32.02,80981.17,25.3,0.62836,0.00025,17.91385]
[1778637691073,32.02,80976.35,25.3,0.6272,0.00025,17.92579]
[1778637697115,32.01,80975.03,25.3,0.62689,0.00025,17.93026]
[1778637699129,32.01,80978.01,25.3,0.62764,0.00025,17.91939]
[1778637704164,32.01,80977.13,25.3,0.62743,0.00025,17.92237]
[1778637707185,32.0,80973.16,25.3,0.62645,0.00025,17.93655]
[1778637709773,32.0,80972.51,25.3,0.62629,0.00025,17.93886]
[1778637709874,32.0,80972.35,25.3,0.62625,0.00025,17.93937]
[1778637710330,32.0,80972.35,25.3,0.62625,0.00025,17.93937]
[1778637710463,32.0,80972.99,25.3,0.62641,0.00025,17.93703]
[1778637715017,32.0,80972.01,25.3,0.62617,0.00025,17.94049]
[1778637715093,32.0,80973.46,25.3,0.62654,0.00025,17.93519]
[1778637715696,32.0,80973.46,25.3,0.62654,0.00025,17.93519]
[1778637715797,32.0,80972.87,25.3,0.6264,0.00025,17.93726]
[1778637717560,32.0,80972.64,25.3,0.62634,0.00025,17.93808]
[1778637717661,31.99,80972.64,25.3,0.62635,0.00025,17.93797]
[1778637719565,31.99,80972.55,25.3,0.62633,0.00025,17.93829]
[1778637719663,32.0,80972.01,25.3,0.62619,0.00025,17.94031]
[1778637721053,32.0,80972.01,25.3,0.62619,0.00025,17.94031]
[1778637721154,32.0,80971.79,25.3,0.62613,0.00025,17.9411]
[1778637727426,32.0,80972.15,25.3,0.62621,0.00025,17.93996]
[1778637728005,32.0,80972.15,25.3,0.62621,0.00025,17.93996]
[1778637728332,32.0,80967.89,25.3,0.62514,0.00025,17.95529]
[1778637729922,32.0,80964.41,25.3,0.62426,0.00025,17.96769]
[1778637733367,32.0,80960.54,25.3,0.62329,0.00025,17.98136]
[1778637736388,32.0,80957.04,25.3,0.62241,0.00025,17.99362]
[1778637739599,32.0,80956.18,25.3,0.62219,0.00025,17.99662]
[1778637740416,32.0,80949.98,25.3,0.62064,0.00025,18.01802]
[1778637743092,32.0,80946.69,25.3,0.61981,0.00025,18.02929]
[1778637743456,32.0,80946.69,25.3,0.61981,0.00025,18.02929]
[1778637743458,32.0,80946.69,25.3,0.61981,0.00025,18.02929]
[1778637748472,32.01,80940.03,25.3,0.61812,0.00025,18.05196]
[1778637749607,32.01,80936.73,25.3,0.61729,0.00025,18.06307]
[1778637752502,32.01,80941.39,25.3,0.61849,0.00025,18.04209]
[1778637754371,32.01,80940.9,25.3,0.61836,0.00025,18.04377]
[1778637754748,32.01,80940.9,25.3,0.61836,0.00025,18.04377]
[1778637763696,32.02,80943.81,25.3,0.61907,0.00025,18.03421]
[1778637769624,32.02,80942.57,25.3,0.61874,0.00025,18.03869]
[1778637773118,32.02,80941.05,25.3,0.61836,0.00025,18.04387]
[1778637773277,32.02,80940.83,25.3,0.6183,0.00025,18.04464]
[1778637778687,32.03,80940.91,25.3,0.61831,0.00025,18.04456]
[1778637782715,32.03,80936.28,25.3,0.61713,0.00025,18.06014]
[1778637786020,32.03,80936.76,25.3,0.61725,0.00025,18.05857]
[1778637787095,32.03,80929.96,25.3,0.61554,0.00025,18.0811]
[1778637790802,32.03,80921.56,25.3,0.61341,0.00025,18.10849]
[1778637792816,32.03,80925.91,25.3,0.61451,0.00025,18.09443]
[1778637797851,32.04,80932.2,25.3,0.61609,0.00025,18.07392]
[1778637800938,32.04,80933.49,25.3,0.61641,0.00025,18.06973]
[1778637801309,32.04,80933.9,25.3,0.61651,0.00025,18.06839]
[1778637801879,32.04,80939.98,25.3,0.61804,0.00025,18.04816]
[1778637806914,32.04,80940.01,25.3,0.61804,0.00025,18.0482]
[1778637811949,32.04,80939.85,25.3,0.61802,0.00025,18.04343]
[1778637818998,32.05,80939.86,25.3,0.618,0.00025,18.0436]
[1778637822034,32.05,80940.0,25.3,0.61803,0.00025,18.04319]
[1778637822094,32.05,80940.0,25.3,0.61803,0.00025,18.04319]
[1778637822686,32.05,80940.09,25.3,0.61806,0.00025,18.04292]
[1778637823026,32.05,80946.22,25.3,0.61959,0.00025,18.02227]
[1778637824033,32.05,80950.97,25.3,0.62078,0.00025,18.00611]
[1778637829068,32.06,80950.09,25.3,0.62054,0.00025,18.0094]
[1778637834103,32.06,80948.94,25.3,0.62024,0.00025,18.0136]
[1778637835696,32.06,80948.07,25.3,0.62001,0.00025,18.01661]
[1778637837126,32.07,80942.06,25.3,0.6185,0.00025,18.03704]
[1778637842162,32.07,80940.14,25.3,0.61801,0.00025,18.04363]
[1778637842994,32.07,80940.14,25.3,0.61801,0.00025,18.04363]
[1778637843168,32.07,80944.51,25.3,0.6191,0.00025,18.02897]
[1778637843360,32.07,80944.51,25.3,0.6191,0.00025,18.02897]
[1778637844129,32.07,80944.51,25.3,0.6191,0.00025,18.02897]
[1778637844177,32.07,80950.88,25.3,0.6207,0.00025,18.00733]
[1778637845236,32.07,80950.88,25.3,0.6207,0.00025,18.00733]
[1778637845873,32.07,80952.1,25.3,0.621,0.00025,18.0032]
[1778637846190,32.07,80960.54,25.3,0.62311,0.00025,17.97402]
[1778637847044,32.07,80960.54,25.3,0.62311,0.00025,17.97402]
[1778637847197,32.07,80965.46,25.3,0.62434,0.00025,17.9568]
[1778637852232,32.08,80965.97,25.3,0.62445,0.00025,17.95528]
[1778637857268,32.08,80965.32,25.3,0.62427,0.00025,17.95785]
[1778637862303,32.09,80966.03,25.3,0.62443,0.00025,17.95562]
[1778637867341,32.09,80965.95,25.3,0.62439,0.00025,17.95619]
[1778637874391,32.1,80965.97,25.3,0.6244,0.00025,17.95104]
[1778637879426,32.11,80965.88,25.3,0.62436,0.00025,17.95163]
[1778637884462,32.11,80965.63,25.3,0.62427,0.00025,17.95279]
[1778637889497,32.12,80966.12,25.3,0.62438,0.00025,17.95133]
[1778637894532,32.12,80965.97,25.3,0.62432,0.00025,17.95212]
[1778637899567,32.13,80966.35,25.3,0.6244,0.00025,17.95104]
[1778637904602,32.13,80966.22,25.3,0.62435,0.00025,17.95176]
[1778637909637,32.14,80967.13,25.3,0.62456,0.00025,17.94887]
[1778637912658,32.14,80970.38,25.3,0.62536,0.00025,17.93754]
[1778637913361,32.14,80970.38,25.3,0.62536,0.00025,17.93754]
[1778637913398,32.14,80970.38,25.3,0.62536,0.00025,17.93754]
[1778637913665,32.14,80970.97,25.3,0.62551,0.00025,17.93543]
[1778637914929,32.14,80970.97,25.3,0.62551,0.00025,17.93543]
[1778637915603,32.14,80973.49,25.3,0.62614,0.00025,17.92641]
[1778637917622,32.14,80975.18,25.3,0.62656,0.00025,17.92029]
[1778637918649,32.14,80975.49,25.3,0.62664,0.00025,17.91915]
[1778637918701,32.14,80977.35,25.3,0.62711,0.00025,17.91244]
[1778637923916,32.13,80979.25,25.3,0.62759,0.00025,17.90536]
[1778637931792,32.12,80981.24,25.3,0.62816,0.00025,17.89213]
[1778637936827,32.12,80980.93,25.3,0.6281,0.00025,17.89298]
[1778637941872,32.11,80981.28,25.3,0.6282,0.00025,17.89149]
[1778637944886,32.11,80993.77,25.3,0.63132,0.00025,17.84538]
[1778637949921,32.11,80995.96,25.3,0.63187,0.00025,17.8371]
[1778637950433,32.11,80995.96,25.3,0.63187,0.00025,17.8371]
[1778637950713,32.11,80995.96,25.3,0.63187,0.00025,17.8371]
[1778637951935,32.11,81003.3,25.3,0.63369,0.00025,17.8094]
[1778637953215,32.11,81003.3,25.3,0.63369,0.00025,17.8094]
[1778637958984,32.1,81002.53,25.3,0.63352,0.00025,17.81204]
[1778637963225,32.1,81002.33,25.3,0.63348,0.00025,17.81267]
[1778637963298,32.1,81002.33,25.3,0.63348,0.00025,17.81267]
[1778637964093,32.1,81006.42,25.3,0.6345,0.00025,17.79708]
[1778637965026,32.1,81010.39,25.3,0.63548,0.00025,17.78188]
[1778637970061,32.1,81013.15,25.3,0.63617,0.00025,17.77119]
[1778637975097,32.1,81012.52,25.3,0.63601,0.00025,17.77357]
[1778637980132,32.1,81013.69,25.3,0.63631,0.00025,17.76901]
[1778637981833,32.1,81012.8,25.3,0.63609,0.00025,17.77243]
[1778637982254,32.1,81012.8,25.3,0.63609,0.00025,17.77243]
[1778637982307,32.1,81007.73,25.3,0.63483,0.00025,17.79186]
[1778637983337,32.1,80998.47,25.3,0.63254,0.00025,17.8269]
[1778637985168,32.09,81001.29,25.3,0.63325,0.00025,17.81619]
[1778637992217,32.09,81000.89,25.3,0.6332,0.00025,17.81188]
[1778637995643,32.09,81001.04,25.3,0.63324,0.00025,17.81119]
[1778637996268,32.09,81001.04,25.3,0.63324,0.00025,17.81119]
[1778637996369,32.09,81006.1,25.3,0.6345,0.00025,17.79196]
[1778637997252,32.09,81008.96,25.3,0.63521,0.00025,17.781]
[1778638002287,32.08,81011.29,25.3,0.6358,0.00025,17.77195]
[1778638004779,32.08,81010.31,25.3,0.63556,0.00025,17.77568]
[1778638009786,32.08,81008.35,25.3,0.63508,0.00025,17.78303]
[1778638012357,32.08,81012.21,25.3,0.63604,0.00025,17.76811]
[1778638017392,32.08,81012.34,25.3,0.63608,0.00025,17.76752]
[1778638022427,32.08,81013.74,25.3,0.63643,0.00025,17.76202]
[1778638027462,32.07,81013.75,25.3,0.63644,0.00025,17.76191]
[1778638030058,32.07,81014.61,25.3,0.63665,0.00025,17.75855]
[1778638030158,32.07,81014.61,25.3,0.63665,0.00025,17.75854]
[1778638030616,32.07,81014.61,25.3,0.63665,0.00025,17.75854]
[1778638031490,32.07,81013.86,25.3,0.63647,0.00025,17.76142]
[1778638036525,32.07,81013.87,25.3,0.63648,0.00025,17.7613]
[1778638041560,32.07,81014.92,25.3,0.63674,0.00025,17.75716]
[1778638046595,32.07,81015.3,25.3,0.63684,0.00025,17.75561]
[1778638047690,32.07,81015.3,25.3,0.63684,0.00025,17.75561]
[1778638048342,32.07,81015.3,25.3,0.63684,0.00025,17.75561]
[1778638048612,32.07,81006.63,25.3,0.63469,0.00025,17.78894]
[1778638051633,32.07,81003.98,25.3,0.63408,0.00025,17.79345]
[1778638057330,32.07,81006.24,25.3,0.63464,0.00025,17.78474]
[1778638057856,32.07,81006.27,25.3,0.63465,0.00025,17.78456]
[1778638058356,32.07,81006.27,25.3,0.63465,0.00025,17.78456]
[1778638063286,32.06,81006.97,25.3,0.63484,0.00025,17.78175]
[1778638063385,32.06,81006.93,25.3,0.63483,0.00025,17.78184]
[1778638070110,32.06,81007.26,25.3,0.63492,0.00025,17.78045]
[1778638075801,32.06,81007.76,25.3,0.63506,0.00025,17.77831]
[1778638080836,32.06,81006.36,25.3,0.63472,0.00025,17.78357]
[1778638082041,32.06,81006.36,25.3,0.63472,0.00025,17.78357]
[1778638087896,32.05,81007.72,25.3,0.63506,0.00025,17.77832]
[1778638087897,32.05,81007.72,25.3,0.63506,0.00025,17.77832]
[1778638088399,32.05,81007.72,25.3,0.63506,0.00025,17.77832]
[1778638096951,32.05,81006.99,25.3,0.63488,0.00025,17.78108]
[1778638101986,32.05,81006.87,25.3,0.63485,0.00025,17.78152]
[1778638107022,32.05,81006.76,25.3,0.63482,0.00025,17.78193]
[1778638111163,32.05,81007.14,25.3,0.63492,0.00025,17.78047]
[1778638111928,32.05,81007.14,25.3,0.63495,0.00025,17.77494]
[1778638112057,32.05,81012.86,25.3,0.63637,0.00025,17.75292]
[1778638113064,32.05,81015.59,25.3,0.63705,0.00025,17.74232]
[1778638115953,32.05,81015.37,25.3,0.63699,0.00025,17.74317]
[1778638116054,32.05,81015.37,25.3,0.63699,0.00025,17.74317]
[1778638116092,32.05,81017.31,25.3,0.63747,0.00025,17.73561]
[1778638117095,32.05,81026.5,25.3,0.63975,0.00025,17.69949]
[1778638122130,32.05,81027.21,25.3,0.63992,0.00025,17.69665]
[1778638124930,32.05,81027.29,25.3,0.63994,0.00025,17.69632]
[1778638125152,32.05,81022.7,25.3,0.63881,0.00025,17.71443]
[1778638126158,32.05,81016.4,25.3,0.63726,0.00025,17.73904]
[1778638130629,32.05,81016.95,25.3,0.6374,0.00025,17.73684]
[1778638131193,32.05,81023.11,25.3,0.63892,0.00025,17.7127]
[1778638136228,32.05,81028.36,25.3,0.64021,0.00025,17.69201]
[1778638137111,32.05,81028.36,25.3,0.64021,0.00025,17.69201]
[1778638137235,32.05,81035.08,25.3,0.64187,0.00025,17.66517]
[1778638138242,32.05,81038.44,25.3,0.6427,0.00025,17.65165]
[1778638139123,32.05,81038.44,25.3,0.6427,0.00025,17.65165]
[1778638144285,32.05,81039.31,25.3,0.6429,0.00025,17.64828]
[1778638149320,32.05,81036.53,25.3,0.64221,0.00025,17.65962]
[1778638154355,32.06,81037.3,25.3,0.64239,0.00025,17.65661]
[1778638158878,32.06,81037.32,25.3,0.6424,0.00025,17.65655]
[1778638159890,32.06,81039.81,25.3,0.64301,0.00025,17.64656]
[1778638160398,32.06,81043.91,25.3,0.64402,0.00025,17.62987]
[1778638162670,32.06,81044.1,25.3,0.64406,0.00025,17.62908]
[1778638162788,32.06,81044.1,25.3,0.64406,0.00025,17.62908]
[1778638162824,32.06,81044.1,25.3,0.64406,0.00025,17.62908]
[1778638163419,32.06,81036.33,25.3,0.64215,0.00025,17.66055]
[1778638163728,32.06,81036.33,25.3,0.64215,0.00025,17.66055]
[1778638163787,32.06,81036.33,25.3,0.64215,0.00025,17.66055]
[1778638164426,32.06,81032.78,25.3,0.64128,0.00025,17.67478]
[1778638165064,32.06,81032.78,25.3,0.64128,0.00025,17.67478]
[1778638165433,32.06,81032.43,25.3,0.64119,0.00025,17.67615]
[1778638171475,32.05,81030.31,25.3,0.64072,0.00025,17.6789]
[1778638174496,32.05,81026.8,25.3,0.63986,0.00025,17.69277]
[1778638179531,32.05,81025.0,25.3,0.63942,0.00025,17.69967]
[1778638184566,32.05,81025.55,25.3,0.63957,0.00025,17.69728]
[1778638188594,32.04,81029.97,25.3,0.64067,0.00025,17.67958]
[1778638189601,32.04,81034.3,25.3,0.64174,0.00025,17.66221]
[1778638192622,32.04,81038.15,25.3,0.6427,0.00025,17.6466]
[1778638197657,32.04,81039.99,25.3,0.64316,0.00025,17.63892]
[1778638198664,32.04,81043.0,25.3,0.64391,0.00025,17.62663]
[1778638203699,32.04,81042.87,25.3,0.64388,0.00025,17.62702]
[1778638208734,32.03,81043.47,25.3,0.64404,0.00025,17.62444]
[1778638213769,32.03,81043.49,25.3,0.64405,0.00025,17.62432]
[1778638218804,32.03,81043.31,25.3,0.644,0.00025,17.62503]
[1778638219811,32.03,81038.67,25.3,0.64286,0.00025,17.64387]
[1778638220818,32.03,81035.18,25.3,0.642,0.00025,17.65793]
[1778638223839,32.03,81029.73,25.3,0.64066,0.00025,17.67968]
[1778638228874,32.03,81028.39,25.3,0.64034,0.00025,17.68491]
[1778638233911,32.03,81029.02,25.3,0.64054,0.00025,17.67673]
[1778638238947,32.03,81029.62,25.3,0.64069,0.00025,17.67423]
[1778638243983,32.02,81030.36,25.3,0.64088,0.00025,17.67118]
[1778638247082,32.02,81028.41,25.3,0.6404,0.00025,17.67891]
[1778638248015,32.02,81024.6,25.3,0.63946,0.00025,17.694]
[1778638253049,32.02,81022.11,25.3,0.63885,0.00025,17.70369]
[1778638255607,32.02,81021.77,25.3,0.63877,0.00025,17.70499]
[1778638256112,32.02,81022.4,25.3,0.63893,0.00025,17.70247]
[1778638256209,32.02,81017.88,25.3,0.63781,0.00025,17.72024]
[1778638257078,32.02,81012.52,25.3,0.63648,0.00025,17.74111]
[1778638258847,32.02,81012.05,25.3,0.63636,0.00025,17.74292]
[1778638264127,32.02,81011.2,25.3,0.63616,0.00025,17.74617]
[1778638268693,32.02,81012.34,25.3,0.63644,0.00025,17.74173]
[1778638269162,32.02,81007.18,25.3,0.63516,0.00025,17.7616]
[1778638274197,32.02,81007.34,25.3,0.63521,0.00025,17.76087]
[1778638279232,32.02,81007.92,25.3,0.63536,0.00025,17.75853]
[1778638282091,32.01,81007.89,25.3,0.63535,0.00025,17.7586]
[1778638283108,32.01,81008.73,25.3,0.63556,0.00025,17.75535]
[1778638283226,32.01,81008.73,25.3,0.63556,0.00025,17.75535]
[1778638283456,32.01,81008.73,25.3,0.63556,0.00025,17.75535]
[1778638283646,32.01,81008.73,25.3,0.63556,0.00025,17.75535]
[1778638284119,32.01,81009.41,25.3,0.63573,0.00025,17.75271]
[1778638284267,32.01,81013.07,25.3,0.63664,0.00025,17.73855]
[1778638285648,32.01,81013.07,25.3,0.63664,0.00025,17.73855]
[1778638285718,32.01,81013.07,25.3,0.63664,0.00025,17.73855]
[1778638286147,32.01,81014.26,25.3,0.63694,0.00025,17.73392]
[1778638287909,32.01,81015.12,25.3,0.63715,0.00025,17.73057]
[1778638291154,32.01,81014.4,25.3,0.63697,0.00025,17.73336]
[1778638292155,32.01,81014.3,25.3,0.63698,0.00025,17.72821]
[1778638295668,32.01,81014.5,25.3,0.63703,0.00025,17.72742]
[1778638296351,32.01,81018.15,25.3,0.63794,0.00025,17.71317]
[1778638297358,32.01,81022.41,25.3,0.63899,0.00025,17.69644]
[1778638302393,32.01,81023.14,25.3,0.63917,0.00025,17.69364]
[1778638307428,32.02,81021.66,25.3,0.6388,0.00025,17.69955]
[1778638312463,32.02,81023.02,25.3,0.63913,0.00025,17.69426]
[1778638317498,32.02,81022.91,25.3,0.6391,0.00025,17.69477]
[1778638320708,32.02,81021.32,25.3,0.63871,0.00025,17.70106]
[1778638322533,32.02,81027.69,25.3,0.64029,0.00025,17.67578]
[1778638326561,32.02,81030.7,25.3,0.64103,0.00025,17.66374]
[1778638331596,32.02,81028.72,25.3,0.64054,0.00025,17.67169]
[1778638336631,32.02,81029.18,25.3,0.64065,0.00025,17.66985]
[1778638341666,32.02,81029.7,25.3,0.64078,0.00025,17.66777]
[1778638345698,32.02,81033.68,25.3,0.64176,0.00025,17.65189]
[1778638346706,32.02,81037.47,25.3,0.6427,0.00025,17.6366]
[1778638346884,32.02,81037.47,25.3,0.6427,0.00025,17.6366]
[1778638347476,32.02,81037.47,25.3,0.6427,0.00025,17.6366]
[1778638356775,32.02,81038.96,25.3,0.6431,0.00025,17.62502]
[1778638357038,32.02,81038.96,25.3,0.6431,0.00025,17.62502]
[1778638357715,32.02,81038.96,25.3,0.6431,0.00025,17.62502]
[1778638357782,32.02,81041.79,25.3,0.6438,0.00025,17.61352]
[1778638357940,32.02,81041.79,25.3,0.6438,0.00025,17.61352]
[1778638358551,32.02,81041.79,25.3,0.6438,0.00025,17.61352]
[1778638358789,32.02,81044.95,25.3,0.64458,0.00025,17.60056]
[1778638362091,32.02,81047.11,25.3,0.64512,0.00025,17.59161]
[1778638362765,32.02,81047.11,25.3,0.64512,0.00025,17.59161]
[1778638367894,32.01,81048.54,25.3,0.64548,0.00025,17.58549]
[1778638368863,32.01,81048.12,25.3,0.64538,0.00025,17.58718]
[1778638368974,32.01,81048.12,25.3,0.64538,0.00025,17.58718]
[1778638369869,32.01,81031.4,25.3,0.64126,0.00025,17.65511]
[1778638370876,32.01,81032.93,25.3,0.64164,0.00025,17.64894]
[1778638372192,32.01,81032.93,25.3,0.64164,0.00025,17.64894]
[1778638375911,32.01,81035.75,25.3,0.64234,0.00025,17.63745]
[1778638380946,32.01,81035.25,25.3,0.64222,0.00025,17.63935]
[1778638384975,32.01,81031.99,25.3,0.64142,0.00025,17.65243]
[1778638386297,32.01,81031.99,25.3,0.64142,0.00025,17.65243]
[1778638386304,32.01,81031.99,25.3,0.64142,0.00025,17.65243]
[1778638386989,32.01,81025.98,25.3,0.63994,0.00025,17.67638]
[1778638389003,32.01,81022.33,25.3,0.63903,0.00025,17.69083]
[1778638394038,32.01,81022.84,25.3,0.63916,0.00025,17.68877]
[1778638399073,32.01,81022.55,25.3,0.63909,0.00025,17.68985]
[1778638404108,32.0,81020.43,25.3,0.63857,0.00025,17.69814]
[1778638409143,32.0,81021.77,25.3,0.63891,0.00025,17.69276]
[1778638414178,32.0,81024.54,25.3,0.63964,0.00025,17.67612]
[1778638419215,32.0,81022.97,25.3,0.63926,0.00025,17.68224]
[1778638424250,32.0,81023.1,25.3,0.6393,0.00025,17.68162]
[1778638431299,32.0,81023.77,25.3,0.63947,0.00025,17.67884]
[1778638436334,31.99,81023.67,25.3,0.63945,0.00025,17.67916]
[1778638440612,31.99,81024.4,25.3,0.63963,0.00025,17.67623]
[1778638444390,31.99,81031.56,25.3,0.64141,0.00025,17.64761]
[1778638445860,31.99,81031.56,25.3,0.64141,0.00025,17.64761]
[1778638445923,31.99,81038.89,25.3,0.64322,0.00025,17.61801]
[1778638446777,31.99,81038.89,25.3,0.64322,0.00025,17.61801]
[1778638446797,31.99,81046.06,25.3,0.64499,0.00025,17.58872]
[1778638447411,31.99,81055.04,25.3,0.6472,0.00025,17.55151]
[1778638448418,31.99,81058.97,25.3,0.64816,0.00025,17.53505]
[1778638451503,31.99,81060.69,25.3,0.64859,0.00025,17.52782]
[1778638451551,31.99,81060.69,25.3,0.64859,0.00025,17.52782]
[1778638451689,31.99,81060.69,25.3,0.64859,0.00025,17.52782]
[1778638451790,31.99,81061.72,25.3,0.64884,0.00025,17.52349]
[1778638452791,31.99,81061.72,25.3,0.64884,0.00025,17.52349]
[1778638452892,31.99,81068.4,25.3,0.65048,0.00024,17.4952]
[1778638453460,31.99,81071.05,25.3,0.65112,0.00024,17.48392]
[1778638454881,31.99,81071.05,25.3,0.65112,0.00024,17.48392]
[1778638454887,31.99,81072.82,25.3,0.65155,0.00024,17.47638]
[1778638456503,31.99,81071.68,25.3,0.65127,0.00024,17.4813]
[1778638456557,31.99,81066.64,25.3,0.65004,0.00024,17.50282]
[1778638458110,31.99,81066.46,25.3,0.64999,0.00024,17.50361]
[1778638458621,32.0,81061.44,25.3,0.64876,0.00025,17.52486]
[1778638460509,32.0,81057.72,25.3,0.64785,0.00025,17.54049]
[1778638464537,32.0,81062.34,25.3,0.64898,0.00025,17.52109]
[1778638469572,32.0,81061.4,25.3,0.64875,0.00025,17.5251]
[1778638474607,32.0,81063.27,25.3,0.64924,0.00025,17.5117]
[1778638478627,32.0,81062.31,25.3,0.649,0.00025,17.51581]
[1778638478635,32.0,81063.82,25.3,0.64937,0.00025,17.50945]
[1778638479348,32.0,81063.82,25.3,0.64937,0.00025,17.50945]
[1778638479642,32.0,81067.88,25.3,0.65036,0.00024,17.49225]
[1778638485240,32.0,81069.15,25.3,0.65067,0.00024,17.48699]
[1778638486686,32.0,81068.24,25.3,0.65044,0.00024,17.49094]
[1778638486695,32.0,81064.78,25.3,0.64959,0.00025,17.50565]
[1778638487699,32.0,81060.43,25.3,0.64852,0.00025,17.52403]
[1778638492734,32.0,81057.71,25.3,0.64785,0.00025,17.53547]
[1778638495755,32.0,81049.62,25.3,0.64586,0.00025,17.56915]
[1778638500790,32.0,81050.0,25.3,0.64595,0.00025,17.56765]
[1778638505825,32.0,81049.75,25.3,0.64589,0.00025,17.56876]
[1778638511871,32.01,81050.0,25.3,0.64594,0.00025,17.56778]
[1778638514892,32.01,81056.39,25.3,0.64751,0.00025,17.54126]
[1778638516908,32.01,81061.57,25.3,0.64878,0.00025,17.51953]
[1778638517112,32.01,81061.57,25.3,0.64878,0.00025,17.51953]
[1778638517152,32.01,81061.57,25.3,0.64878,0.00025,17.51953]
[1778638517191,32.01,81061.57,25.3,0.64878,0.00025,17.51953]
[1778638517604,32.01,81061.57,25.3,0.64878,0.00025,17.51953]
[1778638517915,32.01,81069.31,25.3,0.65068,0.00024,17.48676]
[1778638522950,32.01,81070.14,25.3,0.65088,0.00024,17.48324]
[1778638527985,32.01,81071.24,25.3,0.65115,0.00024,17.47858]
[1778638532877,32.01,81071.18,25.3,0.65117,0.00024,17.47327]
[1778638533020,32.01,81073.04,25.3,0.65163,0.00024,17.46532]
[1778638535250,32.01,81073.61,25.3,0.65176,0.00024,17.4629]
[1778638536041,32.01,81072.88,25.3,0.65158,0.00024,17.46605]
[1778638541076,32.01,81072.74,25.3,0.65154,0.00024,17.46682]
[1778638542651,32.01,81072.74,25.3,0.65154,0.00024,17.46682]
[1778638542752,32.01,81072.9,25.3,0.65158,0.00024,17.46616]
[1778638543090,32.01,81077.36,25.3,0.65267,0.00024,17.44698]
[1778638552156,32.02,81077.62,25.3,0.65271,0.00024,17.44636]
[1778638557191,32.02,81078.04,25.3,0.65279,0.00024,17.44486]
[1778638562226,32.02,81076.69,25.3,0.65244,0.00024,17.45099]
[1778638569275,32.03,81078.02,25.3,0.65275,0.00024,17.44566]
[1778638574241,32.03,81078.08,25.3,0.65275,0.00024,17.44565]
[1778638574310,32.03,81075.72,25.3,0.65217,0.00024,17.45587]
[1778638575317,32.03,81072.68,25.3,0.65142,0.00024,17.46897]
[1778638577635,32.04,81069.08,25.3,0.65054,0.00024,17.48446]
[1778638578148,32.04,81069.08,25.3,0.65054,0.00024,17.48446]
[1778638578338,32.04,81071.49,25.3,0.65113,0.00024,17.47419]
[1778638581359,32.04,81077.37,25.3,0.65255,0.00024,17.44913]
[1778638586394,32.04,81078.85,25.3,0.6529,0.00024,17.44298]
[1778638591429,32.04,81080.1,25.3,0.65325,0.00024,17.43196]
[1778638592327,32.04,81080.1,25.3,0.65325,0.00024,17.43196]
[1778638592436,32.04,81074.6,25.3,0.6519,0.00024,17.45566]
[1778638593124,32.04,81074.6,25.3,0.6519,0.00024,17.45566]
[1778638593443,32.04,81075.86,25.3,0.65221,0.00024,17.45023]
[1778638594450,32.04,81082.26,25.3,0.65377,0.00024,17.42257]
[1778638599485,32.04,81084.82,25.3,0.65439,0.00024,17.41151]
[1778638603513,32.04,81077.82,25.3,0.65269,0.00024,17.44188]
[1778638606286,32.04,81076.5,25.3,0.65236,0.00024,17.44754]
[1778638606534,32.04,81075.5,25.3,0.65212,0.00024,17.45183]
[1778638608548,32.04,81071.62,25.3,0.65117,0.00024,17.46849]
[1778638611697,32.04,81071.16,25.3,0.65106,0.00024,17.47047]
[1778638611867,32.04,81071.16,25.3,0.65106,0.00024,17.47047]
[1778638611968,32.04,81069.81,25.3,0.65072,0.00024,17.47626]
[1778638612576,32.04,81065.7,25.3,0.64972,0.00024,17.49373]
[1778638614590,32.04,81062.55,25.3,0.64894,0.00025,17.50705]
[1778638618618,32.04,81065.26,25.3,0.64961,0.00024,17.49565]
[1778638623653,32.04,81063.75,25.3,0.64923,0.00025,17.50208]
[1778638625667,32.04,81059.39,25.3,0.64816,0.00025,17.52043]
[1778638630762,32.04,81057.95,25.3,0.64781,0.00025,17.52643]
[1778638631709,32.04,81049.77,25.3,0.6458,0.00025,17.56044]
[1778638637061,32.05,81049.11,25.3,0.64563,0.00025,17.56329]
[1778638641062,32.05,81049.9,25.3,0.64582,0.00025,17.56016]
[1778638641157,32.05,81049.9,25.3,0.64582,0.00025,17.56019]
[1778638642080,32.05,81049.9,25.3,0.64582,0.00025,17.56019]
[1778638642786,32.05,81050.49,25.3,0.64596,0.00025,17.55779]
[1778638646815,32.05,81045.7,25.3,0.64477,0.00025,17.57762]
[1778638651908,32.05,81045.2,25.3,0.64465,0.00025,17.57974]
[1778638658095,32.05,81045.3,25.3,0.6447,0.00025,17.57387]
[1778638658144,32.05,81045.08,25.3,0.64465,0.00025,17.57479]
[1778638658792,32.05,81045.08,25.3,0.64465,0.00025,17.57479]
[1778638658900,32.05,81045.26,25.3,0.64469,0.00025,17.57401]
[1778638659833,32.05,81045.26,25.3,0.64469,0.00025,17.57401]
[1778638659907,32.05,81044.37,25.3,0.64447,0.00025,17.57761]
[1778638661109,32.05,81044.37,25.3,0.64447,0.00025,17.57761]
[1778638661113,32.05,81037.94,25.3,0.64289,0.00025,17.60375]
[1778638664485,32.05,81039.76,25.3,0.64334,0.00025,17.59634]
[1778638664944,32.05,81040.0,25.3,0.6434,0.00025,17.59536]
[1778638666919,32.05,81038.87,25.3,0.64312,0.00025,17.59991]
[1778638666958,32.05,81036.68,25.3,0.64259,0.00025,17.60873]
[1778638668808,32.05,81036.67,25.3,0.64258,0.00025,17.60876]
[1778638668972,32.05,81035.89,25.3,0.64239,0.00025,17.61189]
[1778638669525,32.05,81035.89,25.3,0.64239,0.00025,17.61189]
[1778638669979,32.05,81043.94,25.3,0.64438,0.00025,17.5792]
[1778638675014,32.05,81043.97,25.3,0.64438,0.00025,17.57911]
[1778638680049,32.05,81043.51,25.3,0.64427,0.00025,17.58101]
[1778638682173,32.05,81040.26,25.3,0.64347,0.00025,17.59426]
[1778638684683,32.05,81039.08,25.3,0.64318,0.00025,17.59905]
[1778638685084,32.05,81036.32,25.3,0.6425,0.00025,17.61021]
[1778638686942,32.05,81035.21,25.3,0.64222,0.00025,17.61468]
[1778638689839,32.05,81033.86,25.3,0.64189,0.00025,17.6201]
[1778638689883,32.05,81033.86,25.3,0.64189,0.00025,17.6201]
[1778638696161,32.05,81030.07,25.3,0.64095,0.00025,17.63528]
[1778638701196,32.05,81031.42,25.3,0.64129,0.00025,17.62983]
[1778638706231,32.05,81030.09,25.3,0.64096,0.00025,17.63509]
[1778638708699,32.05,81030.35,25.3,0.64103,0.00025,17.63404]
[1778638709700,32.05,81029.35,25.3,0.64078,0.00025,17.63803]
[1778638712273,32.05,81024.39,25.3,0.63959,0.00025,17.65222]
[1778638714207,32.05,81024.39,25.3,0.63959,0.00025,17.65222]
[1778638715207,32.05,81023.92,25.3,0.63947,0.00025,17.65406]
[1778638717713,32.05,81023.84,25.3,0.63946,0.00025,17.65433]
[1778638718211,32.05,81023.84,25.3,0.63946,0.00025,17.65433]
[1778638719214,32.05,81023.87,25.3,0.63946,0.00025,17.65419]
[1778638721250,32.05,81023.11,25.3,0.63928,0.00025,17.65715]
[1778638721293,32.05,81023.11,25.3,0.63928,0.00025,17.65715]
[1778638722051,32.05,81023.11,25.3,0.63928,0.00025,17.65715]
[1778638726222,32.05,81018.88,25.3,0.63823,0.00025,17.67377]
[1778638727724,32.05,81019.59,25.3,0.63841,0.00025,17.671]
[1778638728725,32.05,81020.1,25.3,0.63854,0.00025,17.66895]
[1778638730301,32.05,81019.61,25.3,0.63842,0.00025,17.67086]
[1778638731407,32.05,81024.57,25.3,0.63965,0.00025,17.65127]
[1778638736445,32.05,81022.77,25.3,0.6392,0.00025,17.65843]
[1778638737740,32.05,81022.77,25.3,0.6392,0.00025,17.65843]
[1778638740241,32.05,81022.17,25.3,0.63905,0.00025,17.66082]
[1778638740742,32.05,81021.52,25.3,0.63889,0.00025,17.6634]
[1778638747250,32.05,81020.15,25.3,0.63854,0.00025,17.66882]
[1778638749254,32.05,81020.44,25.3,0.63862,0.00025,17.66769]
[1778638754258,32.05,81020.04,25.3,0.63851,0.00025,17.66931]
[1778638755259,32.05,81020.04,25.3,0.63851,0.00025,17.66932]
[1778638757260,32.05,81020.01,25.3,0.6385,0.00025,17.66945]
[1778638758263,32.05,81020.01,25.3,0.6385,0.00025,17.66945]
[1778638759764,32.05,81019.92,25.3,0.63848,0.00025,17.66982]
[1778638765802,32.05,81020.17,25.3,0.63854,0.00025,17.66889]
[1778638766275,32.05,81020.17,25.3,0.63854,0.00025,17.66889]
[1778638771282,32.05,81018.1,25.3,0.63803,0.00025,17.677]
[1778638772282,32.05,81018.54,25.3,0.63814,0.00025,17.67528]
[1778638772961,32.05,81018.54,25.3,0.63817,0.00025,17.66973]
[1778638773284,32.05,81018.54,25.3,0.63817,0.00025,17.66973]
[1778638774712,32.05,81023.14,25.3,0.63931,0.00025,17.65167]
[1778638779747,32.05,81024.39,25.3,0.63961,0.00025,17.64684]
[1778638780905,32.05,81024.39,25.3,0.63961,0.00025,17.64684]
[1778638781761,32.05,81027.47,25.3,0.64038,0.00025,17.63463]
[1778638785789,32.05,81030.31,25.3,0.64107,0.00025,17.62338]
[1778638786410,32.05,81030.31,25.3,0.64107,0.00025,17.62338]
[1778638786796,32.05,81030.71,25.3,0.64117,0.00025,17.62183]
[1778638791831,32.06,81030.72,25.3,0.64116,0.00025,17.62196]
[1778638794660,32.06,81030.37,25.3,0.64107,0.00025,17.6234]
[1778638794708,32.06,81030.37,25.3,0.64107,0.00025,17.6234]
[1778638794853,32.06,81031.28,25.3,0.64129,0.00025,17.61983]
[1778638795850,32.06,81031.28,25.3,0.64129,0.00025,17.61983]
[1778638795859,32.06,81032.98,25.3,0.64171,0.00025,17.61303]
[1778638797130,32.06,81032.98,25.3,0.64171,0.00025,17.61303]
[1778638797231,32.06,81032.03,25.3,0.64148,0.00025,17.61686]
[1778638802909,32.06,81033.64,25.3,0.64188,0.00025,17.61037]
[1778638807944,32.06,81035.24,25.3,0.64227,0.00025,17.60396]
[1778638812979,32.06,81037.12,25.3,0.64273,0.00025,17.59639]
[1778638815159,32.06,81036.57,25.3,0.6426,0.00025,17.59862]
[1778638815269,32.06,81036.57,25.3,0.6426,0.00025,17.59862]
[1778638815316,32.06,81035.39,25.3,0.64231,0.00025,17.60338]
[1778638816000,32.06,81046.16,25.3,0.64496,0.00025,17.55957]
[1778638817007,32.06,81049.38,25.3,0.64576,0.00025,17.54633]
[1778638822042,32.06,81054.57,25.3,0.64703,0.00025,17.52488]
[1778638824056,32.06,81057.36,25.3,0.64771,0.00025,17.5133]
[1778638829091,32.06,81059.59,25.3,0.64825,0.00025,17.50413]
[1778638834126,32.06,81060.16,25.3,0.64843,0.00025,17.49619]
[1778638839161,32.06,81058.8,25.3,0.64809,0.00025,17.50201]
[1778638844196,32.07,81059.05,25.3,0.64814,0.00025,17.50116]
[1778638851245,32.07,81059.27,25.3,0.64818,0.00025,17.50052]
[1778638860271,32.07,81058.9,25.3,0.64808,0.00025,17.50215]
[1778638861315,32.07,81063.96,25.3,0.64931,0.00025,17.48115]
[1778638865343,32.08,81067.66,25.3,0.65021,0.00024,17.46558]
[1778638870378,32.08,81069.1,25.3,0.65056,0.00024,17.45958]
[1778638871693,32.08,81069.1,25.3,0.65056,0.00024,17.45958]
[1778638871760,32.08,81069.1,25.3,0.65056,0.00024,17.45958]
[1778638872392,32.08,81069.78,25.3,0.65072,0.00024,17.45674]
[1778638873578,32.08,81071.2,25.3,0.65107,0.00024,17.45072]
[1778638875127,32.08,81071.2,25.3,0.65107,0.00024,17.45072]
[1778638875467,32.08,81071.69,25.3,0.65118,0.00024,17.4487]
[1778638875549,32.08,81072.01,25.3,0.65126,0.00024,17.44733]
[1778638877428,32.08,81076.03,25.3,0.65224,0.00024,17.4302]
[1778638878434,32.08,81079.2,25.3,0.65301,0.00024,17.41657]
[1778638883469,32.08,81080.23,25.3,0.65325,0.00024,17.41231]
[1778638888504,32.08,81081.11,25.3,0.65346,0.00024,17.40865]
[1778638893539,32.09,81083.09,25.3,0.65397,0.00024,17.39464]
[1778638895044,32.09,81083.09,25.3,0.65397,0.00024,17.39464]
[1778638895123,32.09,81083.09,25.3,0.65397,0.00024,17.39464]
[1778638895224,32.09,81084.03,25.3,0.6542,0.00024,17.39065]
[1778638895441,32.09,81084.03,25.3,0.6542,0.00024,17.39065]
[1778638895898,32.09,81087.72,25.3,0.65509,0.00024,17.37458]
[1778638896560,32.09,81098.12,25.3,0.65762,0.00024,17.3288]
[1778638897882,32.09,81098.12,25.3,0.65762,0.00024,17.3288]
[1778638897974,32.09,81100.74,25.3,0.65826,0.00024,17.31716]
[1778638903609,32.09,81101.83,25.3,0.65852,0.00024,17.31241]
[1778638907722,32.09,81102.28,25.3,0.65862,0.00024,17.31042]
[1778638908096,32.09,81102.28,25.3,0.65862,0.00024,17.31042]
[1778638908250,32.09,81111.12,25.3,0.66076,0.00024,17.27075]
[1778638908677,32.09,81128.06,25.3,0.66485,0.00024,17.19334]
[1778638910409,32.09,81128.06,25.3,0.66485,0.00024,17.19334]
[1778638909931,32.09,81132.08,25.3,0.66581,0.00024,17.17483]
[1778638910600,32.09,81132.08,25.3,0.66581,0.00024,17.17483]
[1778638910688,32.09,81127.31,25.3,0.66467,0.00024,17.19692]
[1778638911695,32.09,81115.92,25.3,0.66192,0.00024,17.24915]
[1778638913709,32.09,81111.91,25.3,0.66094,0.00024,17.26748]
[1778638918744,32.09,81109.11,25.3,0.66026,0.00024,17.28026]
[1778638921765,32.09,81114.45,25.3,0.66154,0.00024,17.25617]
[1778638922772,32.09,81116.97,25.3,0.66215,0.00024,17.24473]
[1778638924786,32.1,81114.33,25.3,0.66151,0.00024,17.25679]
[1778638925793,32.1,81109.18,25.3,0.66027,0.00024,17.28009]
[1778638928892,32.1,81106.08,25.3,0.65951,0.00024,17.29405]
[1778638929821,32.1,81103.25,25.3,0.65883,0.00024,17.30675]
[1778638934856,32.1,81102.99,25.3,0.65876,0.00024,17.30798]
[1778638939891,32.1,81104.64,25.3,0.65916,0.00024,17.30068]
[1778638944926,32.1,81105.75,25.3,0.65942,0.00024,17.29586]
[1778638949962,32.1,81108.49,25.3,0.66007,0.00024,17.28369]
[1778638951976,32.1,81105.95,25.3,0.6595,0.00024,17.2895]
[1778638957011,32.1,81105.25,25.3,0.65932,0.00024,17.29275]
[1778638962046,32.11,81107.99,25.3,0.65998,0.00024,17.28061]
[1778638967081,32.11,81106.3,25.3,0.65955,0.00024,17.28852]
[1778638972116,32.11,81108.11,25.3,0.65998,0.00024,17.28053]
[1778638977151,32.11,81106.63,25.3,0.65961,0.00024,17.28746]
[1778638980709,32.11,81107.0,25.3,0.65969,0.00024,17.2859]
[1778638980760,32.11,81107.0,25.3,0.65969,0.00024,17.2859]
[1778638981181,32.11,81121.19,25.3,0.66312,0.00024,17.22163]
[1778638982186,32.12,81132.73,25.3,0.66589,0.00024,17.16849]
[1778638985207,32.12,81134.97,25.3,0.66642,0.00024,17.15823]
[1778638986602,32.12,81134.83,25.3,0.66639,0.00024,17.15895]
[1778638987381,32.12,81134.83,25.3,0.66639,0.00024,17.15895]
[1778638987438,32.12,81134.83,25.3,0.66639,0.00024,17.15895]
[1778638987471,32.12,81133.79,25.3,0.66613,0.00024,17.16385]
[1778638988228,32.12,81130.49,25.3,0.66534,0.00024,17.17922]
[1778638993263,32.12,81129.12,25.3,0.66499,0.00024,17.18593]
[1778638994270,32.12,81124.07,25.3,0.66377,0.00024,17.20927]
[1778638995277,32.12,81121.58,25.3,0.66317,0.00024,17.22074]
[1778638996368,32.12,81121.58,25.3,0.66317,0.00024,17.22074]
[1778638996466,32.13,81116.99,25.3,0.66206,0.00024,17.24172]
[1778638996586,32.13,81116.99,25.3,0.66206,0.00024,17.24172]
[1778638997496,32.13,81116.99,25.3,0.66206,0.00024,17.24172]
[1778639004341,32.13,81118.75,25.3,0.66247,0.00024,17.23398]
[1778639006355,32.13,81123.27,25.3,0.66356,0.00024,17.21339]
[1778639011395,32.13,81125.08,25.3,0.66402,0.00024,17.19962]
[1778639016430,32.13,81126.26,25.3,0.6643,0.00024,17.19441]
[1778639019096,32.13,81126.25,25.3,0.66429,0.00024,17.19455]
[1778639019351,32.13,81126.25,25.3,0.66429,0.00024,17.19455]
[1778639019451,32.14,81132.95,25.3,0.6659,0.00024,17.16363]
[1778639021465,32.14,81136.6,25.3,0.66677,0.00024,17.14679]
[1778639023424,32.14,81135.89,25.3,0.66659,0.00024,17.15019]
[1778639023432,32.14,81135.89,25.3,0.66659,0.00024,17.15019]
[1778639023502,32.14,81135.89,25.3,0.66659,0.00024,17.15019]
[1778639023521,32.14,81136.24,25.3,0.66667,0.00024,17.14864]
[1778639024447,32.14,81136.24,25.3,0.66667,0.00024,17.14864]
[1778639024550,32.14,81136.24,25.3,0.66667,0.00024,17.14864]
[1778639024486,32.14,81142.27,25.3,0.66811,0.00024,17.12046]
[1778639024777,32.14,81142.27,25.3,0.66811,0.00024,17.12046]
[1778639025493,32.14,81143.34,25.3,0.66837,0.00024,17.1155]
[1778639028514,32.14,81146.39,25.3,0.66909,0.00024,17.10126]
[1778639029190,32.14,81146.39,25.3,0.66909,0.00024,17.10126]
[1778639029521,32.14,81146.8,25.3,0.66919,0.00024,17.09938]
[1778639034556,32.14,81149.42,25.3,0.6698,0.00024,17.08729]
[1778639035563,32.15,81154.98,25.3,0.67112,0.00024,17.06091]
[1778639036734,32.15,81154.98,25.3,0.67112,0.00024,17.06091]
[1778639036835,32.15,81157.89,25.3,0.67181,0.00024,17.04699]
[1778639037577,32.15,81165.69,25.3,0.67367,0.00024,17.00944]
[1778639041049,32.15,81166.79,25.3,0.67393,0.00024,17.0042]
[1778639041115,32.15,81166.79,25.3,0.67393,0.00024,17.0042]
[1778639041186,32.15,81166.64,25.3,0.67389,0.00024,17.00502]
[1778639042415,32.15,81166.64,25.3,0.67389,0.00024,17.00502]
[1778639042513,32.15,81175.71,25.3,0.67604,0.00024,16.96088]
[1778639042782,32.15,81175.71,25.3,0.67604,0.00024,16.96088]
[1778639043078,32.15,81175.71,25.3,0.67604,0.00024,16.96088]
[1778639043175,32.15,81182.07,25.3,0.67754,0.00024,16.92961]
[1778639043650,32.15,81182.07,25.3,0.67754,0.00024,16.92961]
[1778639044479,32.15,81194.65,25.3,0.68051,0.00024,16.86716]
[1778639047072,32.15,81192.7,25.3,0.68005,0.00024,16.87699]
[1778639047093,32.15,81192.02,25.3,0.67988,0.00024,16.8805]
[1778639047648,32.15,81202.56,25.3,0.68236,0.00023,16.82756]
[1778639049049,32.15,81208.46,25.3,0.68374,0.00023,16.79771]
[1778639049665,32.15,81211.46,25.3,0.68445,0.00023,16.78246]
[1778639050672,32.15,81207.07,25.3,0.68341,0.00023,16.80488]
[1778639055707,32.15,81208.46,25.3,0.68373,0.00023,16.79796]
[1778639060743,32.15,81210.61,25.3,0.68423,0.00023,16.7871]
[1778639065779,32.15,81210.3,25.3,0.68416,0.00023,16.78876]
[1778639068312,32.15,81210.59,25.3,0.68422,0.00023,16.78729]
[1778639068405,32.15,81210.51,25.3,0.6842,0.00023,16.78773]
[1778639068800,32.15,81207.63,25.3,0.68353,0.00023,16.80238]
[1778639069807,32.15,81203.26,25.3,0.6825,0.00023,16.82453]
[1778639074051,32.15,81203.18,25.3,0.68253,0.00023,16.81914]
[1778639074240,32.15,81203.18,25.3,0.68253,0.00023,16.81914]
[1778639074319,32.15,81203.78,25.3,0.68267,0.00023,16.81608]
[1778639074830,32.15,81203.78,25.3,0.68267,0.00023,16.81608]
[1778639075067,32.15,81203.78,25.3,0.68267,0.00023,16.81608]
[1778639075347,32.15,81203.78,25.3,0.68267,0.00023,16.81608]
[1778639075400,32.15,81225.89,25.3,0.68785,0.00023,16.70286]
[1778639075875,32.15,81225.89,25.3,0.68785,0.00023,16.70286]
[1778639075878,32.15,81233.47,25.3,0.68961,0.00023,16.66341]
[1778639076881,32.15,81233.47,25.3,0.68961,0.00023,16.66341]
[1778639076956,32.15,81226.44,25.3,0.68797,0.00023,16.70007]
[1778639080204,32.16,81225.11,25.3,0.68765,0.00023,16.70714]
[1778639080214,32.16,81232.63,25.3,0.6894,0.00023,16.66807]
[1778639080896,32.16,81238.02,25.3,0.69066,0.00023,16.63985]
[1778639083283,32.16,81238.6,25.3,0.69079,0.00023,16.63689]
[1778639083291,32.16,81240.72,25.3,0.69128,0.00023,16.62584]
[1778639083718,32.16,81240.72,25.3,0.69128,0.00023,16.62584]
[1778639084176,32.16,81240.72,25.3,0.69128,0.00023,16.62584]
[1778639084228,32.16,81240.72,25.3,0.69128,0.00023,16.62584]
[1778639084286,32.16,81252.74,25.3,0.69406,0.00023,16.56213]
[1778639084952,32.16,81252.74,25.3,0.69406,0.00023,16.56213]
[1778639085034,32.16,81254.24,25.3,0.69441,0.00023,16.55413]
[1778639085805,32.16,81254.24,25.3,0.69441,0.00023,16.55413]
[1778639085944,32.16,81254.24,25.3,0.69441,0.00023,16.55413]
[1778639086021,32.16,81242.37,25.3,0.69166,0.00023,16.6172]
[1778639086940,32.16,81236.05,25.3,0.69018,0.00023,16.65061]
[1778639088424,32.16,81236.05,25.3,0.69018,0.00023,16.65061]
[1778639088525,32.16,81233.95,25.3,0.68969,0.00023,16.66171]
[1778639089367,32.16,81233.95,25.3,0.68969,0.00023,16.66171]
[1778639089465,32.16,81229.16,25.3,0.68857,0.00023,16.68678]
[1778639090050,32.16,81229.16,25.3,0.68857,0.00023,16.68678]
[1778639090081,32.16,81226.41,25.3,0.68793,0.00023,16.70112]
[1778639090914,32.16,81226.41,25.3,0.68793,0.00023,16.70112]
[1778639092537,32.16,81226.94,25.3,0.68805,0.00023,16.69837]
[1778639092542,32.16,81224.1,25.3,0.68738,0.00023,16.71319]
[1778639092995,32.16,81227.59,25.3,0.6882,0.00023,16.69511]
[1778639094201,32.16,81227.59,25.3,0.6882,0.00023,16.69511]
[1778639094315,32.16,81238.56,25.3,0.69075,0.00023,16.63787]
[1778639094791,32.16,81238.56,25.3,0.69075,0.00023,16.63787]
[1778639095209,32.16,81238.56,25.3,0.69075,0.00023,16.63787]
[1778639095802,32.16,81239.46,25.3,0.69096,0.00023,16.63311]
[1778639096016,32.16,81231.31,25.3,0.68906,0.00023,16.67578]
[1778639096825,32.16,81231.31,25.3,0.68906,0.00023,16.67578]
[1778639097023,32.16,81223.68,25.3,0.68728,0.00023,16.71543]
[1778639098030,32.16,81219.16,25.3,0.68622,0.00023,16.73883]
[1778639099037,32.16,81212.07,25.3,0.68456,0.00023,16.77521]
[1778639100044,32.17,81209.29,25.3,0.68391,0.00023,16.7894]
[1778639103455,32.17,81208.94,25.3,0.68383,0.00023,16.79121]
[1778639103498,32.17,81209.03,25.3,0.68385,0.00023,16.7908]
[1778639103732,32.17,81209.03,25.3,0.68385,0.00023,16.7908]
[1778639104077,32.17,81199.21,25.3,0.68154,0.00024,16.84047]
[1778639104999,32.17,81199.21,25.3,0.68154,0.00024,16.84047]
[1778639105099,32.17,81199.21,25.3,0.68154,0.00024,16.84047]
[1778639105637,32.17,81199.21,25.3,0.68154,0.00024,16.84047]
[1778639105693,32.17,81199.21,25.3,0.68154,0.00024,16.84047]
[1778639105116,32.17,81180.67,25.3,0.67716,0.00024,16.93281]
[1778639106087,32.17,81180.88,25.3,0.67721,0.00024,16.93183]
[1778639107094,32.17,81191.17,25.3,0.67964,0.00024,16.88081]
[1778639108301,32.17,81195.66,25.3,0.6807,0.00024,16.85837]
[1778639113136,32.17,81199.5,25.3,0.6816,0.00024,16.8392]
[1778639116157,32.17,81203.03,25.3,0.68242,0.00023,16.82152]
[1778639119178,32.17,81206.76,25.3,0.68329,0.00023,16.8028]
[1778639120188,32.17,81202.91,25.3,0.68239,0.00023,16.82235]
[1778639121656,32.17,81197.88,25.3,0.6812,0.00024,16.84772]
[1778639122200,32.17,81194.63,25.3,0.68044,0.00024,16.86404]
[1778639123441,32.17,81194.63,25.3,0.68044,0.00024,16.86404]
[1778639123542,32.17,81194.31,25.3,0.68036,0.00024,16.86565]
[1778639124214,32.17,81189.55,25.3,0.67924,0.00024,16.8894]
[1778639126433,32.17,81190.6,25.3,0.67949,0.00024,16.88418]
[1778639126450,32.17,81190.18,25.3,0.67939,0.00024,16.88627]
[1778639127235,32.17,81194.02,25.3,0.68029,0.00024,16.86711]
[1778639128344,32.17,81194.02,25.3,0.68029,0.00024,16.86711]
[1778639128366,32.17,81193.47,25.3,0.68016,0.00024,16.86987]
[1778639129129,32.17,81193.47,25.3,0.68016,0.00024,16.86987]
[1778639129249,32.17,81192.74,25.3,0.67999,0.00024,16.87353]
[1778639132235,32.17,81194.54,25.3,0.68046,0.00024,16.8588]
[1778639132270,32.17,81201.11,25.3,0.682,0.00024,16.82582]
[1778639133278,32.17,81205.6,25.3,0.68306,0.00023,16.80312]
[1778639134284,32.17,81210.9,25.3,0.6843,0.00023,16.7762]
[1778639135291,32.17,81214.06,25.3,0.68504,0.00023,16.76009]
[1778639140326,32.17,81211.76,25.3,0.68449,0.00023,16.77215]
[1778639144334,32.18,81211.07,25.3,0.68431,0.00023,16.77594]
[1778639144354,32.18,81210.71,25.3,0.68422,0.00023,16.77786]
[1778639145361,32.18,81206.71,25.3,0.68328,0.00023,16.79827]
[1778639147018,32.18,81204.82,25.3,0.68284,0.00023,16.8079]
[1778639147375,32.18,81210.16,25.3,0.68409,0.00023,16.78086]
[1778639152410,32.18,81211.68,25.3,0.68442,0.00023,16.77354]
[1778639154086,32.18,81213.11,25.3,0.68476,0.00023,16.76633]
[1778639154424,32.18,81210.01,25.3,0.68403,0.00023,16.78222]
[1778639155431,32.19,81207.29,25.3,0.68338,0.00023,16.79611]
[1778639159459,32.19,81204.46,25.3,0.68271,0.00023,16.81067]
[1778639160262,32.19,81204.46,25.3,0.68271,0.00023,16.81067]
[1778639160600,32.19,81198.29,25.3,0.68126,0.00024,16.8418]
[1778639161473,32.19,81194.15,25.3,0.68028,0.00024,16.86256]
[1778639163487,32.19,81191.18,25.3,0.67958,0.00024,16.8774]
[1778639165501,32.19,81187.82,25.3,0.67879,0.00024,16.8941]
[1778639166356,32.19,81187.82,25.3,0.67879,0.00024,16.8941]
[1778639166508,32.19,81191.76,25.3,0.67972,0.00024,16.8745]
[1778639167515,32.19,81194.55,25.3,0.68038,0.00024,16.86059]
[1778639169826,32.19,81194.86,25.3,0.68045,0.00024,16.85907]
[1778639170536,32.19,81192.38,25.3,0.67986,0.00024,16.87147]
[1778639171543,32.19,81187.23,25.3,0.67865,0.00024,16.89707]
[1778639172550,32.19,81183.63,25.3,0.6778,0.00024,16.9149]
[1778639174131,32.19,81182.95,25.3,0.67764,0.00024,16.91827]
[1778639177585,32.19,81180.41,25.3,0.67703,0.00024,16.93086]
[1778639182620,32.19,81176.15,25.3,0.67603,0.00024,16.95167]
[1778639183627,32.19,81171.85,25.3,0.67501,0.00024,16.97266]
[1778639185590,32.19,81170.45,25.3,0.67467,0.00024,16.9795]
[1778639190676,32.19,81171.34,25.3,0.67488,0.00024,16.97536]
[1778639195711,32.19,81171.04,25.3,0.67484,0.00024,16.97127]
[1778639198732,32.19,81168.62,25.3,0.67426,0.00024,16.98311]
[1778639203843,32.2,81169.21,25.3,0.6744,0.00024,16.98036]
[1778639203846,32.2,81169.21,25.3,0.6744,0.00024,16.98036]
[1778639203987,32.2,81169.21,25.3,0.6744,0.00024,16.98036]
[1778639204643,32.2,81170.01,25.3,0.67458,0.00024,16.97655]
[1778639204868,32.2,81170.01,25.3,0.67458,0.00024,16.97655]
[1778639204921,32.2,81154.08,25.3,0.67079,0.00024,17.05311]
[1778639205781,32.2,81147.87,25.3,0.66931,0.00024,17.08258]
[1778639209471,32.2,81147.8,25.3,0.66929,0.00024,17.08296]
[1778639210578,32.2,81144.36,25.3,0.66847,0.00024,17.09923]
[1778639211823,32.2,81141.5,25.3,0.66778,0.00024,17.11266]
[1778639214589,32.2,81142.02,25.3,0.6679,0.00024,17.11024]
[1778639214685,32.2,81142.02,25.3,0.6679,0.00024,17.11024]
[1778639214678,32.2,81147.47,25.3,0.6692,0.00024,17.08468]
[1778639214844,32.2,81151.3,25.3,0.67012,0.00024,17.06657]
[1778639215851,32.2,81158.16,25.3,0.67175,0.00024,17.03391]
[1778639218872,32.2,81161.23,25.3,0.67248,0.00024,17.01939]
[1778639221983,32.2,81163.02,25.3,0.6729,0.00024,17.01086]
[1778639222076,32.2,81160.17,25.3,0.67222,0.00024,17.02456]
[1778639222900,32.2,81148.31,25.3,0.66939,0.00024,17.08108]
[1778639223852,32.2,81148.31,25.3,0.66939,0.00024,17.08108]
[1778639223907,32.2,81147.44,25.3,0.66918,0.00024,17.08524]
[1778639225194,32.2,81153.97,25.3,0.67074,0.00024,17.05432]
[1778639228131,32.2,81151.51,25.3,0.67015,0.00024,17.06607]
[1778639228232,32.2,81150.49,25.3,0.6699,0.00024,17.07095]
[1778639232026,32.2,81151.02,25.3,0.67002,0.00024,17.06851]
[1778639232060,32.2,81148.48,25.3,0.66942,0.00024,17.08052]
[1778639232970,32.21,81137.62,25.3,0.66682,0.00024,17.13149]
[1778639238005,32.21,81136.33,25.3,0.66651,0.00024,17.13754]
[1778639243040,32.21,81136.73,25.3,0.6666,0.00024,17.13572]
[1778639248075,32.21,81137.26,25.3,0.66672,0.00024,17.1333]
[1778639253744,32.21,81136.49,25.3,0.66658,0.00024,17.13121]
[1778639254025,32.21,81137.98,25.3,0.66694,0.00024,17.12428]
[1778639254478,32.21,81137.98,25.3,0.66694,0.00024,17.12428]
[1778639254518,32.21,81127.59,25.3,0.66444,0.00024,17.17237]
[1778639255124,32.21,81120.34,25.3,0.6627,0.00024,17.20552]
[1778639257138,32.21,81121.8,25.3,0.66305,0.00024,17.19893]
[1778639262174,32.21,81122.07,25.3,0.66311,0.00024,17.19781]
[1778639267209,32.21,81121.13,25.3,0.66288,0.00024,17.20219]
[1778639272244,32.21,81119.7,25.3,0.66253,0.00024,17.20877]
[1778639275900,32.21,81120.61,25.3,0.66275,0.00024,17.20465]
[1778639276272,32.21,81113.38,25.3,0.661,0.00024,17.23742]
[1778639277068,32.21,81113.38,25.3,0.661,0.00024,17.23742]
[1778639277280,32.21,81109.48,25.3,0.66006,0.00024,17.25497]
[1778639281849,32.21,81111.09,25.3,0.66045,0.00024,17.24774]
[1778639287366,32.21,81116.74,25.3,0.66181,0.00024,17.22233]
[1778639292401,32.21,81120.1,25.3,0.66261,0.00024,17.20718]
[1778639293408,32.21,81115.53,25.3,0.66151,0.00024,17.22792]
[1778639294415,32.21,81111.41,25.3,0.66052,0.00024,17.24649]
[1778639296429,32.21,81108.53,25.3,0.65982,0.00024,17.25939]
[1778639301464,32.21,81109.04,25.3,0.65995,0.00024,17.25707]
[1778639306499,32.21,81105.06,25.3,0.65899,0.00024,17.27484]
[1778639310784,32.21,81105.38,25.3,0.65906,0.00024,17.27338]
[1778639310981,32.21,81105.82,25.3,0.65917,0.00024,17.27141]
[1778639310989,32.21,81105.82,25.3,0.65917,0.00024,17.27141]
[1778639311534,32.21,81100.52,25.3,0.65793,0.00024,17.2893]
[1778639314555,32.21,81104.52,25.3,0.6589,0.00024,17.27152]
[1778639319590,32.21,81104.43,25.3,0.65888,0.00024,17.27194]
[1778639324625,32.21,81101.42,25.3,0.65815,0.00024,17.28531]
[1778639329660,32.21,81099.85,25.3,0.65777,0.00024,17.29222]
[1778639332681,32.21,81095.87,25.3,0.6568,0.00024,17.3098]
[1778639334695,32.21,81093.21,25.3,0.65616,0.00024,17.32145]
[1778639337720,32.21,81096.25,25.3,0.6569,0.00024,17.30808]
[1778639339742,32.21,81098.82,25.3,0.65752,0.00024,17.29676]
[1778639341756,32.21,81102.43,25.3,0.65839,0.00024,17.2808]
[1778639346791,32.21,81101.94,25.3,0.65827,0.00024,17.28303]
[1778639352833,32.21,81102.4,25.3,0.65838,0.00024,17.28096]
[1778639353633,32.21,81102.4,25.3,0.65838,0.00024,17.28096]
[1778639353840,32.21,81099.45,25.3,0.65767,0.00024,17.29402]
[1778639354847,32.21,81094.17,25.3,0.65639,0.00024,17.31725]
[1778639355916,32.21,81094.17,25.3,0.65639,0.00024,17.31725]
[1778639356861,32.21,81094.8,25.3,0.65654,0.00024,17.31446]
[1778639357868,32.21,81098.19,25.3,0.65737,0.00024,17.29952]
[1778639359882,32.21,81101.73,25.3,0.65823,0.00024,17.28387]
[1778639364917,32.21,81102.63,25.3,0.65844,0.00024,17.28001]
[1778639368945,32.22,81106.86,25.3,0.65945,0.00024,17.26131]
[1778639373980,32.22,81106.7,25.3,0.65944,0.00024,17.25658]
[1778639379015,32.22,81106.63,25.3,0.65942,0.00024,17.25694]
[1778639384050,32.22,81106.39,25.3,0.65936,0.00024,17.25809]
[1778639385057,32.22,81101.46,25.3,0.65817,0.00024,17.28002]
[1778639390092,32.22,81102.16,25.3,0.65834,0.00024,17.27696]
[1778639394120,32.22,81105.25,25.3,0.65908,0.00024,17.26326]
[1778639396134,32.22,81108.06,25.3,0.65976,0.00024,17.25081]
[1778639398336,32.22,81108.24,25.3,0.6598,0.00024,17.25006]
[1778639402176,32.22,81115.77,25.3,0.6616,0.00024,17.21646]
[1778639403183,32.23,81113.15,25.3,0.66097,0.00024,17.22832]
[1778639405197,32.23,81116.12,25.3,0.66168,0.00024,17.21497]
[1778639410232,32.23,81116.14,25.3,0.66168,0.00024,17.21503]
[1778639411239,32.23,81112.11,25.3,0.66071,0.00024,17.23323]
[1778639416274,32.23,81109.08,25.3,0.65997,0.00024,17.24696]
[1778639417281,32.23,81102.1,25.3,0.65827,0.00024,17.27812]
[1778639422316,32.23,81100.63,25.3,0.65791,0.00024,17.28488]
[1778639426344,32.24,81104.81,25.3,0.65891,0.00024,17.2665]
[1778639431379,32.24,81106.34,25.3,0.65931,0.00024,17.25429]
[1778639436414,32.24,81105.55,25.3,0.6591,0.00024,17.25809]
[1778639442456,32.25,81106.85,25.3,0.6594,0.00024,17.25267]
[1778639448498,32.25,81107.91,25.3,0.65963,0.00024,17.24829]
[1778639453533,32.25,81106.16,25.3,0.6592,0.00024,17.25638]
[1778639455137,32.25,81106.44,25.3,0.65926,0.00024,17.25518]
[1778639455862,32.25,81106.44,25.3,0.65926,0.00024,17.25518]
[1778639457561,32.26,81102.63,25.3,0.65833,0.00024,17.27224]
[1778639462596,32.26,81102.08,25.3,0.65819,0.00024,17.27486]
[1778639463683,32.26,81102.08,25.3,0.65819,0.00024,17.27486]
[1778639466106,32.26,81100.79,25.3,0.65787,0.00024,17.28067]
[1778639470652,32.26,81110.85,25.3,0.6603,0.00024,17.23607]
[1778639471660,32.26,81116.46,25.3,0.66165,0.00024,17.21086]
[1778639472667,32.26,81122.78,25.3,0.66317,0.00024,17.18222]
[1778639477703,32.26,81120.75,25.3,0.66267,0.00024,17.19163]
[1778639482737,32.26,81125.24,25.3,0.66374,0.00024,17.1713]
[1778639486766,32.27,81121.69,25.3,0.66288,0.00024,17.18765]
[1778639489467,32.27,81119.36,25.3,0.66232,0.00024,17.19828]
[1778639489786,32.27,81113.08,25.3,0.6608,0.00024,17.22667]
[1778639490793,32.27,81104.47,25.3,0.65872,0.00024,17.26519]
[1778639492358,32.27,81104.16,25.3,0.65868,0.00024,17.26095]
[1778639492744,32.27,81104.16,25.3,0.65868,0.00024,17.26095]
[1778639492807,32.27,81096.03,25.3,0.65671,0.00024,17.29686]
[1778639493814,32.27,81090.47,25.3,0.65536,0.00024,17.32115]
[1778639499453,32.27,81090.84,25.3,0.65545,0.00024,17.31953]
[1778639504892,32.27,81092.15,25.3,0.65577,0.00024,17.31382]
[1778639509084,32.27,81091.34,25.3,0.65558,0.00024,17.31735]
[1778639509219,32.27,81091.38,25.3,0.65559,0.00024,17.31717]
[1778639509340,32.27,81091.38,25.3,0.65559,0.00024,17.31717]
[1778639509927,32.27,81078.61,25.3,0.65248,0.00024,17.37233]
[1778639510399,32.27,81078.61,25.3,0.65248,0.00024,17.37233]
[1778639510934,32.27,81075.74,25.3,0.65178,0.00024,17.38458]
[1778639516976,32.27,81075.47,25.3,0.65171,0.00024,17.38587]
[1778639517443,32.27,81075.47,25.3,0.65171,0.00024,17.38587]
[1778639517983,32.27,81079.58,25.3,0.65271,0.00024,17.36836]
[1778639521005,32.27,81082.7,25.3,0.65346,0.00024,17.35505]
[1778639526040,32.28,81084.47,25.3,0.65388,0.00024,17.34757]
[1778639528558,32.28,81083.43,25.3,0.65363,0.00024,17.35211]
[1778639529061,32.28,81079.59,25.3,0.65269,0.00024,17.36862]
[1778639530068,32.28,81076.71,25.3,0.65199,0.00024,17.38093]
[1778639535103,32.28,81076.81,25.3,0.65201,0.00024,17.38057]
[1778639537254,32.28,81076.29,25.3,0.65188,0.00024,17.3828]
[1778639541266,32.28,81071.5,25.3,0.65071,0.00024,17.40314]
[1778639542523,32.28,81071.89,25.3,0.65081,0.00024,17.40151]
[1778639548195,32.28,81071.12,25.3,0.65062,0.00024,17.40482]
[1778639550121,32.28,81071.12,25.3,0.65062,0.00024,17.40482]
[1778639550269,32.28,81071.03,25.3,0.6506,0.00024,17.4052]
[1778639550541,32.28,81069.01,25.3,0.6501,0.00024,17.41372]
[1778639551295,32.28,81059.76,25.3,0.64788,0.00024,17.44677]
[1778639552819,32.28,81055.74,25.3,0.6469,0.00024,17.46335]
[1778639553635,32.28,81049.93,25.3,0.64548,0.00025,17.48717]
[1778639556254,32.28,81046.96,25.3,0.64475,0.00025,17.49922]
[1778639559275,32.28,81054.59,25.3,0.64663,0.00025,17.46792]
[1778639562296,32.28,81057.81,25.3,0.64742,0.00024,17.4546]
[1778639564386,32.28,81060.26,25.3,0.64802,0.00024,17.44446]
[1778639565015,32.28,81060.26,25.3,0.64802,0.00024,17.44446]
[1778639565689,32.28,81062.91,25.3,0.64866,0.00024,17.43343]
[1778639566087,32.28,81062.91,25.3,0.64866,0.00024,17.43343]
[1778639565790,32.28,81065.58,25.3,0.64932,0.00024,17.42227]
[1778639567801,32.28,81065.01,25.3,0.64918,0.00024,17.42465]
[1778639568338,32.28,81060.77,25.3,0.64814,0.00024,17.44232]
[1778639573373,32.27,81061.6,25.3,0.64835,0.00024,17.43876]
[1778639575387,32.27,81052.18,25.3,0.64605,0.00025,17.47765]
[1778639576394,32.27,81049.23,25.3,0.64532,0.00025,17.48974]
[1778639581430,32.27,81053.2,25.3,0.64629,0.00025,17.47352]
[1778639582437,32.27,81048.84,25.3,0.64522,0.00025,17.49138]
[1778639584451,32.27,81045.03,25.3,0.64429,0.00025,17.50689]
[1778639587473,32.27,81049.13,25.3,0.64529,0.00025,17.49019]
[1778639589486,32.27,81052.22,25.3,0.64605,0.00025,17.47755]
[1778639594521,32.27,81055.83,25.3,0.64694,0.00024,17.46273]
[1778639599556,32.28,81053.36,25.3,0.64633,0.00025,17.47297]
[1778639600563,32.28,81047.95,25.3,0.645,0.00025,17.49513]
[1778639604967,32.28,81048.0,25.3,0.64501,0.00025,17.49494]
[1778639613654,32.28,81046.98,25.3,0.64479,0.00025,17.49356]
[1778639614661,32.28,81043.68,25.3,0.64398,0.00025,17.50698]
[1778639615453,32.28,81043.68,25.3,0.64398,0.00025,17.50698]
[1778639615669,32.28,81035.0,25.3,0.64184,0.00025,17.54184]
[1778639616988,32.28,81031.26,25.3,0.64092,0.00025,17.55678]
[1778639617999,32.28,81027.38,25.3,0.63996,0.00025,17.57211]
[1778639618690,32.28,81035.06,25.3,0.64185,0.00025,17.54168]
[1778639620704,32.28,81038.15,25.3,0.64261,0.00025,17.52938]
[1778639625739,32.28,81039.28,25.3,0.64289,0.00025,17.52493]
[1778639629658,32.28,81038.53,25.3,0.6427,0.00025,17.52795]
[1778639629767,32.28,81038.32,25.3,0.64265,0.00025,17.52881]
[1778639634802,32.28,81036.63,25.3,0.64223,0.00025,17.53556]
[1778639639838,32.28,81038.55,25.3,0.64271,0.00025,17.52784]
[1778639643866,32.28,81041.35,25.3,0.6434,0.00025,17.51656]
[1778639648901,32.28,81043.35,25.3,0.64389,0.00025,17.50851]
[1778639653936,32.28,81043.99,25.3,0.64404,0.00025,17.50597]
[1778639658971,32.28,81044.84,25.3,0.64425,0.00025,17.50256]
[1778639664007,32.28,81043.23,25.3,0.64385,0.00025,17.50907]
[1778639671056,32.28,81043.53,25.3,0.64397,0.00025,17.50218]
[1778639676092,32.28,81043.55,25.3,0.64398,0.00025,17.50204]
[1778639680978,32.28,81043.69,25.3,0.64401,0.00025,17.50142]
[1778639681127,32.28,81043.97,25.3,0.64408,0.00025,17.50028]
[1778639682159,32.28,81043.97,25.3,0.64408,0.00025,17.50028]
[1778639683144,32.28,81050.83,25.3,0.64577,0.00025,17.4723]
[1778639688179,32.28,81052.44,25.3,0.64617,0.00025,17.46558]
[1778639688473,32.28,81052.44,25.3,0.64617,0.00025,17.46558]
[1778639689186,32.28,81052.73,25.3,0.64624,0.00025,17.4644]
[1778639690290,32.28,81052.73,25.3,0.64624,0.00025,17.4644]
[1778639690293,32.28,81052.73,25.3,0.64624,0.00025,17.4644]
[1778639691200,32.28,81055.74,25.3,0.64698,0.00025,17.45197]
[1778639696235,32.28,81055.08,25.3,0.64683,0.00025,17.45463]
[1778639698249,32.27,81051.55,25.3,0.64596,0.00025,17.4691]
[1778639700228,32.27,81051.54,25.3,0.64596,0.00025,17.46912]
[1778639704401,32.27,81051.34,25.3,0.64592,0.00025,17.46984]
[1778639704458,32.27,81051.34,25.3,0.64592,0.00025,17.46982]
[1778639705689,32.27,81051.34,25.3,0.64592,0.00025,17.46982]
[1778639706071,32.27,81051.34,25.3,0.64592,0.00025,17.46974]
[1778639706680,32.27,81051.34,25.3,0.64592,0.00025,17.46974]
[1778639707312,32.27,81057.62,25.3,0.64747,0.00024,17.44383]
[1778639709506,32.27,81057.7,25.3,0.64749,0.00024,17.44347]
[1778639709915,32.27,81057.7,25.3,0.64749,0.00024,17.44347]
[1778639717946,32.27,81059.76,25.3,0.64801,0.00024,17.43468]
[1778639722424,32.27,81064.61,25.3,0.6492,0.00024,17.41432]
[1778639727585,32.27,81064.59,25.3,0.64919,0.00024,17.41439]
[1778639728466,32.27,81068.55,25.3,0.65016,0.00024,17.39774]
[1778639733501,32.27,81068.59,25.3,0.65021,0.00024,17.39194]
[1778639739544,32.27,81070.67,25.3,0.65072,0.00024,17.38322]
[1778639741558,32.27,81073.47,25.3,0.6514,0.00024,17.37138]
[1778639742422,32.27,81073.47,25.3,0.6514,0.00024,17.37138]
[1778639742448,32.27,81073.47,25.3,0.6514,0.00024,17.37138]
[1778639742910,32.27,81073.47,25.3,0.6514,0.00024,17.37138]
[1778639748607,32.27,81072.6,25.3,0.65118,0.00024,17.37517]
[1778639749597,32.27,81072.6,25.3,0.65118,0.00024,17.37517]
[1778639749624,32.27,81072.6,25.3,0.65118,0.00024,17.37517]
[1778639749629,32.27,81072.6,25.3,0.65118,0.00024,17.37517]
[1778639749680,32.27,81072.6,25.3,0.65118,0.00024,17.37517]
[1778639750157,32.27,81072.6,25.3,0.65118,0.00024,17.37517]
[1778639750258,32.27,81072.78,25.3,0.65122,0.00024,17.37443]
[1778639750621,32.27,81075.76,25.3,0.65195,0.00024,17.36176]
[1778639751628,32.27,81078.81,25.3,0.6527,0.00024,17.34871]
[1778639756665,32.27,81077.9,25.3,0.65247,0.00024,17.35277]
[1778639761700,32.27,81076.4,25.3,0.6521,0.00024,17.35926]
[1778639764167,32.27,81076.57,25.3,0.65214,0.00024,17.35855]
[1778639764239,32.27,81076.73,25.3,0.65217,0.00024,17.35788]
[1778639769756,32.27,81078.41,25.3,0.65258,0.00024,17.35075]
[1778639774791,32.27,81078.47,25.3,0.65259,0.00024,17.35058]
[1778639780833,32.27,81078.06,25.3,0.65249,0.00024,17.35244]
[1778639786973,32.27,81078.67,25.3,0.65263,0.00024,17.3499]
[1778639787003,32.27,81076.73,25.3,0.65216,0.00024,17.35816]
[1778639787785,32.27,81076.73,25.3,0.65216,0.00024,17.35816]
[1778639787883,32.27,81065.0,25.3,0.64929,0.00024,17.40777]
[1778639791027,32.27,81065.82,25.3,0.6495,0.00024,17.40431]
[1778639792280,32.27,81065.57,25.3,0.64947,0.00024,17.39972]
[1778639792863,32.27,81065.54,25.3,0.64947,0.00024,17.39984]
[1778639794663,32.27,81066.85,25.3,0.64979,0.00024,17.39433]
[1778639796946,32.27,81070.04,25.3,0.65057,0.00024,17.38089]
[1778639797893,32.27,81070.04,25.3,0.65057,0.00024,17.38089]
[1778639801697,32.27,81071.03,25.3,0.65081,0.00024,17.37674]
[1778639807015,32.28,81069.2,25.3,0.65036,0.00024,17.3845]
[1778639812051,32.28,81068.16,25.3,0.6501,0.00024,17.38889]
[1778639815072,32.27,81064.09,25.3,0.64911,0.00024,17.40596]
[1778639820107,32.27,81065.42,25.3,0.64944,0.00024,17.40032]
[1778639826149,32.27,81066.72,25.3,0.64976,0.00024,17.3948]
[1778639831184,32.27,81066.46,25.3,0.6497,0.00024,17.39586]
[1778639837226,32.27,81066.33,25.3,0.64967,0.00024,17.39635]
[1778639841955,32.27,81066.46,25.3,0.6497,0.00024,17.39578]
[1778639842263,32.27,81056.39,25.3,0.64724,0.00025,17.43776]
[1778639842536,32.27,81056.39,25.3,0.64724,0.00025,17.43776]
[1778639842892,32.27,81056.39,25.3,0.64724,0.00025,17.43776]
[1778639843432,32.27,81049.59,25.3,0.64557,0.00025,17.46575]
[1778639849312,32.27,81051.41,25.3,0.64601,0.00025,17.45834]
[1778639857443,32.27,81052.74,25.3,0.64637,0.00025,17.4473]
[1778639863058,32.28,81052.65,25.3,0.64634,0.00025,17.44788]
[1778639863157,32.28,81052.65,25.3,0.64634,0.00025,17.4479]
[1778639863487,32.28,81052.65,25.3,0.64634,0.00025,17.4479]
[1778639865206,32.28,81052.65,25.3,0.64634,0.00025,17.4479]
[1778639868445,32.28,81055.89,25.3,0.64713,0.00025,17.43462]
[1778639873480,32.28,81057.0,25.3,0.64739,0.00025,17.43013]
[1778639878515,32.28,81056.28,25.3,0.64722,0.00025,17.43308]
[1778639885534,32.28,81056.14,25.3,0.64719,0.00025,17.43365]
[1778639885596,32.28,81056.14,25.3,0.64719,0.00025,17.4336]
[1778639886571,32.28,81060.09,25.3,0.64816,0.00024,17.41721]
[1778639887795,32.28,81060.09,25.3,0.64816,0.00024,17.41721]
[1778639887896,32.28,81062.23,25.3,0.64868,0.00024,17.40827]
[1778639889165,32.28,81062.23,25.3,0.64868,0.00024,17.40827]
[1778639889265,32.28,81061.99,25.3,0.64863,0.00024,17.40922]
[1778639892299,32.28,81061.66,25.3,0.64855,0.00024,17.41054]
[1778639892618,32.28,81057.48,25.3,0.64753,0.00025,17.42789]
[1778639893623,32.28,81053.37,25.3,0.64652,0.00025,17.44486]
[1778639898659,32.28,81052.36,25.3,0.64627,0.00025,17.44906]
[1778639903714,32.28,81052.31,25.3,0.64625,0.00025,17.44932]
[1778639910125,32.28,81052.03,25.3,0.64618,0.00025,17.45056]
[1778639911428,32.28,81055.75,25.3,0.64713,0.00025,17.42966]
[1778639912757,32.28,81061.44,25.3,0.64852,0.00024,17.40606]
[1778639913698,32.28,81061.44,25.3,0.64852,0.00024,17.40606]
[1778639913764,32.28,81062.6,25.3,0.6488,0.00024,17.40125]
[1778639918800,32.28,81062.14,25.3,0.64869,0.00024,17.40323]
[1778639919632,32.28,81062.14,25.3,0.64869,0.00024,17.40323]
[1778639919807,32.28,81061.13,25.3,0.64844,0.00024,17.40746]
[1778639924330,32.28,81062.57,25.3,0.64879,0.00024,17.40151]
[1778639924431,32.28,81062.53,25.3,0.64878,0.00024,17.4017]
[1778639925613,32.28,81062.6,25.3,0.64879,0.00024,17.40141]
[1778639925849,32.28,81062.07,25.3,0.64866,0.00024,17.40363]
[1778639928399,32.28,81062.25,25.3,0.64871,0.00024,17.40289]
[1778639928501,32.28,81062.26,25.3,0.64871,0.00024,17.40287]
[1778639929877,32.28,81065.23,25.3,0.64943,0.00024,17.39046]
[1778639932993,32.28,81065.65,25.3,0.64954,0.00024,17.38874]
[1778639933094,32.28,81065.96,25.3,0.64961,0.00024,17.38748]
[1778639938940,32.28,81067.29,25.3,0.64994,0.00024,17.38182]
[1778639943975,32.28,81065.93,25.3,0.64961,0.00024,17.38746]
[1778639945418,32.28,81065.93,25.3,0.64961,0.00024,17.38746]
[1778639945517,32.28,81059.27,25.3,0.64798,0.00025,17.41526]
[1778639945902,32.28,81059.27,25.3,0.64798,0.00025,17.41526]
[1778639945989,32.28,81058.77,25.3,0.64786,0.00025,17.41732]
[1778639951024,32.28,81058.07,25.3,0.64769,0.00025,17.42015]
[1778639952764,32.28,81058.08,25.3,0.64769,0.00025,17.42009]
[1778639952768,32.28,81058.08,25.3,0.64769,0.00025,17.42009]
[1778639953038,32.28,81057.26,25.3,0.64749,0.00025,17.42351]
[1778639954045,32.28,81053.22,25.3,0.6465,0.00025,17.4402]
[1778639957066,32.28,81050.5,25.3,0.64583,0.00025,17.4514]
[1778639958073,32.28,81047.79,25.3,0.64516,0.00025,17.46252]
[1778639960154,32.28,81047.14,25.3,0.645,0.00025,17.46517]
[1778639966129,32.28,81046.15,25.3,0.64476,0.00025,17.46919]
[1778639971164,32.28,81047.86,25.3,0.64522,0.00025,17.45662]
[1778639976199,32.28,81047.77,25.3,0.64519,0.00025,17.45702]
[1778639981234,32.28,81047.23,25.3,0.64506,0.00025,17.45925]
[1778639986269,32.28,81044.58,25.3,0.6444,0.00025,17.47004]
[1778639992311,32.28,81044.9,25.3,0.64448,0.00025,17.46872]
[1778639997539,32.28,81044.66,25.3,0.64443,0.00025,17.46967]
[1778639998353,32.28,81039.29,25.3,0.6431,0.00025,17.49137]
[1778639999360,32.28,81036.21,25.3,0.64234,0.00025,17.50376]
[1778640001374,32.28,81031.55,25.3,0.64119,0.00025,17.52238]
[1778640005666,32.28,81029.81,25.3,0.64076,0.00025,17.5293]
[1778640013465,32.28,81029.35,25.3,0.64064,0.00025,17.53121]
[1778640018496,32.29,81027.86,25.3,0.64027,0.00025,17.53713]
[1778640022829,32.29,81028.05,25.3,0.64032,0.00025,17.5364]
[1778640022933,32.29,81028.05,25.3,0.64032,0.00025,17.5364]
[1778640023533,32.29,81021.95,25.3,0.63881,0.00025,17.56035]
[1778640024434,32.29,81021.95,25.3,0.63881,0.00025,17.56035]
[1778640024540,32.29,81018.78,25.3,0.63802,0.00025,17.57269]
[1778640026195,32.29,81019.45,25.3,0.63819,0.00025,17.57007]
[1778640029575,32.28,81023.1,25.3,0.6391,0.00025,17.55579]
[1778640030541,32.28,81023.1,25.3,0.6391,0.00025,17.55579]
[1778640031442,32.28,81023.02,25.3,0.63908,0.00025,17.5561]
[1778640031589,32.28,81020.41,25.3,0.63847,0.00025,17.5607]
[1778640031942,32.28,81020.41,25.3,0.63847,0.00025,17.5607]
[1778640037158,32.28,81021.22,25.3,0.63867,0.00025,17.55749]
[1778640039645,32.28,81027.63,25.3,0.64026,0.00025,17.53233]
[1778640044680,32.28,81025.33,25.3,0.63969,0.00025,17.54137]
[1778640050722,32.28,81026.21,25.3,0.63991,0.00025,17.53782]
[1778640054240,32.28,81026.46,25.3,0.63998,0.00025,17.53681]
[1778640054471,32.28,81026.46,25.3,0.63998,0.00025,17.53681]
[1778640054750,32.28,81020.19,25.3,0.63843,0.00025,17.56129]
[1778640055757,32.28,81015.83,25.3,0.63735,0.00025,17.57819]
[1778640061478,32.28,81015.11,25.3,0.63718,0.00025,17.5809]
[1778640062480,32.28,81014.77,25.3,0.63709,0.00025,17.58216]
[1778640068848,32.28,81015.16,25.3,0.6372,0.00025,17.58048]
[1778640073883,32.27,81013.83,25.3,0.63688,0.00025,17.58551]
[1778640078918,32.27,81011.75,25.3,0.63637,0.00025,17.59337]
[1778640083953,32.27,81011.85,25.3,0.6364,0.00025,17.59298]
[1778640093016,32.27,81011.8,25.3,0.63642,0.00025,17.58755]
[1778640098051,32.27,81010.64,25.3,0.63613,0.00025,17.59198]
[1778640103086,32.27,81011.01,25.3,0.63623,0.00025,17.59053]
[1778640108121,32.27,81011.32,25.3,0.63631,0.00025,17.58932]
[1778640113156,32.27,81010.6,25.3,0.63613,0.00025,17.59205]
[1778640113937,32.27,81010.6,25.3,0.63613,0.00025,17.59205]
[1778640114163,32.27,81007.25,25.3,0.6353,0.00025,17.60485]
[1778640114798,32.27,81007.25,25.3,0.6353,0.00025,17.60485]
[1778640115148,32.27,81007.25,25.3,0.6353,0.00025,17.60485]
[1778640116177,32.27,81002.42,25.3,0.63409,0.00025,17.62319]
[1778640121212,32.27,81002.03,25.3,0.634,0.00025,17.62465]
[1778640122748,32.27,81002.11,25.3,0.63402,0.00025,17.62435]
[1778640123099,32.27,81002.11,25.3,0.63402,0.00025,17.62435]
[1778640123549,32.27,81002.11,25.3,0.63402,0.00025,17.62435]
[1778640123555,32.27,81002.11,25.3,0.63402,0.00025,17.62435]
[1778640123650,32.27,81005.43,25.3,0.63484,0.00025,17.61177]
[1778640123905,32.27,81005.43,25.3,0.63484,0.00025,17.61177]
[1778640125312,32.27,81007.49,25.3,0.63536,0.00025,17.60393]
[1778640126260,32.27,81007.51,25.3,0.63536,0.00025,17.60386]
[1778640126602,32.27,81007.51,25.3,0.63536,0.00025,17.60386]
[1778640126663,32.27,81011.49,25.3,0.63635,0.00025,17.58863]
[1778640127254,32.27,81015.77,25.3,0.63741,0.00025,17.57215]
[1778640132289,32.27,81017.8,25.3,0.63791,0.00025,17.56443]
[1778640135071,32.27,81017.93,25.3,0.63793,0.00025,17.56399]
[1778640138331,32.27,81012.95,25.3,0.63669,0.00025,17.58338]
[1778640140064,32.28,81012.61,25.3,0.6366,0.00025,17.58471]
[1778640140345,32.28,81009.03,25.3,0.63571,0.00025,17.59846]
[1778640141352,32.28,81005.59,25.3,0.63486,0.00025,17.61158]
[1778640146389,32.28,81003.81,25.3,0.63442,0.00025,17.61832]
[1778640149487,32.28,81003.07,25.3,0.63423,0.00025,17.62112]
[1778640149585,32.28,81003.07,25.3,0.63423,0.00025,17.62112]
[1778640149603,32.28,81003.07,25.3,0.63423,0.00025,17.62112]
[1778640150602,32.28,81003.07,25.3,0.63423,0.00025,17.62112]
[1778640150681,32.28,81014.47,25.3,0.63707,0.00025,17.57757]
[1778640151422,32.28,81018.72,25.3,0.63815,0.00025,17.55555]
[1778640157464,32.28,81020.2,25.3,0.6385,0.00025,17.55006]
[1778640159338,32.28,81020.28,25.3,0.63852,0.00025,17.54979]
[1778640160485,32.28,81026.24,25.3,0.63999,0.00025,17.52653]
[1778640165520,32.28,81028.0,25.3,0.64042,0.00025,17.51975]
[1778640170555,32.29,81029.07,25.3,0.64067,0.00025,17.51564]
[1778640175590,32.29,81027.53,25.3,0.64029,0.00025,17.52182]
[1778640180626,32.29,81028.54,25.3,0.64053,0.00025,17.51793]
[1778640185661,32.29,81027.93,25.3,0.64037,0.00025,17.52045]
[1778640190696,32.29,81028.78,25.3,0.64058,0.00025,17.51721]
[1778640194555,32.29,81028.59,25.3,0.64053,0.00025,17.51804]
[1778640194724,32.29,81028.57,25.3,0.64052,0.00025,17.51814]
[1778640199759,32.29,81029.28,25.3,0.64069,0.00025,17.51535]
[1778640200789,32.29,81029.28,25.3,0.64069,0.00025,17.51535]
[1778640201773,32.29,81028.82,25.3,0.64058,0.00025,17.5172]
[1778640206808,32.3,81027.68,25.3,0.64029,0.00025,17.52182]
[1778640211847,32.3,81027.88,25.3,0.64037,0.00025,17.5155]
[1778640216882,32.3,81028.03,25.3,0.6404,0.00025,17.51498]
[1778640221917,32.3,81027.4,25.3,0.64024,0.00025,17.51754]
[1778640224008,32.3,81028.0,25.3,0.64039,0.00025,17.51519]
[1778640224938,32.3,81036.49,25.3,0.64249,0.00025,17.48147]
[1778640229974,32.3,81037.38,25.3,0.6427,0.00025,17.47804]
[1778640231987,32.3,81040.64,25.3,0.6435,0.00025,17.46501]
[1778640237022,32.31,81040.28,25.3,0.6434,0.00025,17.46662]
[1778640240982,32.31,81041.81,25.3,0.64377,0.00025,17.46053]
[1778640241166,32.31,81041.81,25.3,0.64377,0.00025,17.46053]
[1778640241205,32.31,81042.14,25.3,0.64385,0.00025,17.45928]
[1778640242706,32.31,81042.14,25.3,0.64385,0.00025,17.45928]
[1778640242807,32.31,81048.15,25.3,0.64533,0.00025,17.43491]
[1778640244071,32.31,81050.96,25.3,0.64601,0.00025,17.42348]
[1778640247092,32.31,81045.28,25.3,0.64461,0.00025,17.44672]
[1778640248220,32.31,81045.28,25.3,0.64461,0.00025,17.44672]
[1778640248321,32.31,81044.42,25.3,0.6444,0.00025,17.45028]
[1778640254141,32.31,81046.11,25.3,0.6448,0.00025,17.44357]
[1778640255965,32.31,81046.13,25.3,0.64481,0.00025,17.44352]
[1778640256022,32.31,81046.13,25.3,0.64481,0.00025,17.44352]
[1778640256366,32.31,81046.13,25.3,0.64481,0.00025,17.44352]
[1778640258551,32.31,81043.28,25.3,0.6441,0.00025,17.45512]
[1778640264211,32.32,81044.63,25.3,0.64443,0.00025,17.44979]
[1778640268239,32.32,81049.21,25.3,0.64555,0.00025,17.43121]
[1778640273274,32.32,81049.36,25.3,0.64562,0.00025,17.42505]
[1778640278311,32.32,81048.9,25.3,0.6455,0.00025,17.42704]
[1778640283347,32.32,81049.1,25.3,0.64555,0.00025,17.42631]
[1778640284349,32.32,81049.1,25.3,0.64555,0.00025,17.42631]
[1778640284354,32.32,81048.84,25.3,0.64548,0.00025,17.42739]
[1778640286601,32.32,81048.49,25.3,0.64539,0.00025,17.42888]
[1778640286702,32.32,81049.18,25.3,0.64556,0.00025,17.42613]
[1778640296655,32.33,81049.04,25.3,0.64551,0.00025,17.42696]
[1778640302481,32.34,81050.78,25.3,0.64586,0.00025,17.42109]
[1778640310537,32.35,81049.96,25.3,0.64564,0.00025,17.42489]
[1778640315573,32.35,81046.08,25.3,0.64467,0.00025,17.44099]
[1778640317586,32.36,81050.49,25.3,0.64574,0.00025,17.42313]
[1778640322621,32.36,81052.82,25.3,0.6463,0.00025,17.41386]
[1778640327656,32.36,81052.47,25.3,0.6462,0.00025,17.41557]
[1778640328547,32.36,81052.47,25.3,0.6462,0.00025,17.41557]
[1778640328663,32.36,81052.5,25.3,0.6462,0.00025,17.4155]
[1778640329670,32.36,81055.31,25.3,0.64689,0.00025,17.40398]
[1778640334705,32.37,81056.89,25.3,0.64729,0.00025,17.39234]
[1778640340749,32.37,81056.59,25.3,0.64721,0.00025,17.39375]
[1778640345786,32.38,81059.83,25.3,0.64799,0.00024,17.38054]
[1778640346425,32.38,81059.83,25.3,0.64799,0.00024,17.38054]
[1778640346793,32.38,81062.81,25.3,0.64872,0.00024,17.3682]
[1778640347800,32.38,81067.34,25.3,0.64981,0.00024,17.34959]
[1778640349814,32.39,81071.17,25.3,0.65072,0.00024,17.33395]
[1778640351830,32.39,81067.96,25.3,0.64993,0.00024,17.34749]
[1778640352837,32.39,81063.82,25.3,0.64892,0.00024,17.3648]
[1778640357872,32.39,81062.36,25.3,0.64856,0.00024,17.37096]
[1778640361248,32.39,81060.8,25.3,0.64817,0.00024,17.37749]
[1778640361900,32.39,81058.52,25.3,0.64761,0.00024,17.38695]
[1778640363914,32.39,81055.39,25.3,0.64685,0.00025,17.39988]
[1778640368949,32.39,81050.8,25.3,0.64571,0.00025,17.41882]
[1778640369180,32.39,81050.8,25.3,0.64571,0.00025,17.41882]
[1778640369703,32.39,81050.8,25.3,0.64571,0.00025,17.41882]
[1778640369956,32.39,81049.8,25.3,0.64546,0.00025,17.42293]
[1778640370963,32.39,81052.76,25.3,0.64619,0.00025,17.41089]
[1778640371544,32.39,81052.76,25.3,0.64619,0.00025,17.41089]
[1778640371639,32.39,81052.76,25.3,0.64618,0.00025,17.41094]
[1778640374288,32.39,81053.69,25.3,0.64641,0.00025,17.40718]
[1778640374663,32.4,81053.62,25.3,0.64639,0.00025,17.40757]
[1778640380028,32.4,81053.87,25.3,0.64643,0.00025,17.40679]
[1778640382834,32.4,81053.04,25.3,0.64623,0.00025,17.41023]
[1778640382888,32.4,81052.82,25.3,0.64617,0.00025,17.41123]
[1778640385113,32.4,81053.21,25.3,0.64626,0.00025,17.40968]
[1778640385123,32.4,81052.47,25.3,0.64608,0.00025,17.41275]
[1778640391539,32.41,81051.07,25.3,0.64572,0.00025,17.41867]
[1778640393354,32.41,81047.87,25.3,0.64497,0.00025,17.42617]
[1778640394126,32.41,81043.54,25.3,0.6439,0.00025,17.44372]
[1778640399161,32.41,81039.81,25.3,0.64297,0.00025,17.45891]
[1778640401475,32.41,81039.64,25.3,0.64293,0.00025,17.45962]
[1778640407221,32.41,81039.44,25.3,0.64287,0.00025,17.4606]
[1778640412256,32.42,81040.48,25.3,0.64312,0.00025,17.45661]
[1778640417291,32.42,81040.51,25.3,0.64311,0.00025,17.45667]
[1778640423335,32.42,81040.16,25.3,0.64301,0.00025,17.45829]
[1778640428370,32.42,81039.16,25.3,0.64276,0.00025,17.46245]
[1778640434413,32.43,81039.34,25.3,0.64279,0.00025,17.4619]
[1778640435318,32.43,81039.34,25.3,0.64279,0.00025,17.4619]
[1778640436426,32.43,81035.38,25.3,0.64182,0.00025,17.47773]
[1778640441461,32.43,81034.29,25.3,0.64154,0.00025,17.48216]
[1778640446496,32.43,81034.77,25.3,0.64165,0.00025,17.48039]
[1778640450524,32.43,81031.04,25.3,0.64073,0.00025,17.49521]
[1778640455560,32.43,81033.3,25.3,0.64132,0.00025,17.48072]
[1778640460595,32.43,81036.39,25.3,0.64207,0.00025,17.46857]
[1778640465630,32.44,81034.98,25.3,0.64171,0.00025,17.47442]
[1778640470665,32.44,81034.73,25.3,0.64164,0.00025,17.47566]
[1778640472517,32.44,81033.54,25.3,0.64134,0.00025,17.48041]
[1778640474057,32.44,81032.15,25.3,0.641,0.00025,17.48595]
[1778640474499,32.44,81031.03,25.3,0.64072,0.00025,17.49037]
[1778640479728,32.44,81032.0,25.3,0.64096,0.00025,17.48658]
[1778640481701,32.44,81032.0,25.3,0.64096,0.00025,17.48658]
[1778640482352,32.44,81031.34,25.3,0.64079,0.00025,17.4892]
[1778640482753,32.44,81038.02,25.3,0.64244,0.00025,17.46272]
[1778640483760,32.44,81041.11,25.3,0.6432,0.00025,17.45038]
[1778640485774,32.44,81044.9,25.3,0.64412,0.00025,17.4352]
[1778640490809,32.45,81044.98,25.3,0.64414,0.00025,17.43501]
[1778640495844,32.45,81045.34,25.3,0.64422,0.00025,17.4337]
[1778640500879,32.45,81045.44,25.3,0.64423,0.00025,17.43344]
[1778640505431,32.45,81043.8,25.3,0.64383,0.00025,17.44003]
[1778640510950,32.45,81040.31,25.3,0.64297,0.00025,17.45406]
[1778640515985,32.45,81040.25,25.3,0.64299,0.00025,17.44876]
[1778640517999,32.45,81035.58,25.3,0.64184,0.00025,17.46741]
[1778640519006,32.45,81032.77,25.3,0.64115,0.00025,17.47855]
[1778640520498,32.45,81032.51,25.3,0.64108,0.00025,17.47958]
[1778640527063,32.45,81031.61,25.3,0.64086,0.00025,17.4832]
[1778640530084,32.45,81028.37,25.3,0.64006,0.00025,17.49595]
[1778640535120,32.45,81028.17,25.3,0.64001,0.00025,17.49671]
[1778640535306,32.45,81028.17,25.3,0.64001,0.00025,17.49671]
[1778640536127,32.45,81027.54,25.3,0.63985,0.00025,17.49916]
[1778640536608,32.45,81027.54,25.3,0.63985,0.00025,17.49916]
[1778640537134,32.45,81027.48,25.3,0.63984,0.00025,17.49937]
[1778640540118,32.45,81025.53,25.3,0.63936,0.00025,17.50698]
[1778640540617,32.45,81025.27,25.3,0.6393,0.00025,17.50798]
[1778640546197,32.45,81024.46,25.3,0.6391,0.00025,17.51114]
[1778640552239,32.46,81023.47,25.3,0.63884,0.00025,17.51511]
[1778640559133,32.46,81024.51,25.3,0.63909,0.00025,17.51117]
[1778640560295,32.46,81027.21,25.3,0.63975,0.00025,17.50076]
[1778640564323,32.46,81032.75,25.3,0.64111,0.00025,17.47915]
[1778640569358,32.46,81033.15,25.3,0.64119,0.00025,17.47781]
[1778640574393,32.47,81032.1,25.3,0.64096,0.00025,17.47652]
[1778640579428,32.47,81030.82,25.3,0.64064,0.00025,17.48164]
[1778640584464,32.47,81030.3,25.3,0.64051,0.00025,17.48374]
[1778640589499,32.47,81030.62,25.3,0.64058,0.00025,17.48255]
[1778640594536,32.47,81031.1,25.3,0.6407,0.00025,17.48072]
[1778640599570,32.47,81031.84,25.3,0.64088,0.00025,17.47788]
[1778640600835,32.47,81031.84,25.3,0.64088,0.00025,17.47788]
[1778640600915,32.47,81034.72,25.3,0.64158,0.00025,17.46655]
[1778640601832,32.47,81034.72,25.3,0.64158,0.00025,17.46655]
[1778640601896,32.47,81039.3,25.3,0.64271,0.00025,17.44838]
[1778640602591,32.47,81042.49,25.3,0.64349,0.00025,17.43563]
[1778640607626,32.48,81041.78,25.3,0.64331,0.00025,17.43863]
[1778640612661,32.48,81042.31,25.3,0.64343,0.00025,17.43659]
[1778640617698,32.48,81042.31,25.3,0.64343,0.00025,17.43665]
[1778640623740,32.48,81041.84,25.3,0.64332,0.00025,17.43852]
[1778640629782,32.48,81041.58,25.3,0.64325,0.00025,17.43954]
[1778640632767,32.48,81041.86,25.3,0.64336,0.00025,17.4328]
[1778640633947,32.48,81041.86,25.3,0.64336,0.00025,17.4328]
[1778640639852,32.48,81041.22,25.3,0.6432,0.00025,17.43537]
[1778640644848,32.48,81041.74,25.3,0.64333,0.00025,17.43329]
[1778640651938,32.48,81043.36,25.3,0.64373,0.00025,17.42682]
[1778640656508,32.48,81043.36,25.3,0.64373,0.00025,17.42682]
[1778640656944,32.48,81043.36,25.3,0.64373,0.00025,17.42682]
[1778640657524,32.48,81041.97,25.3,0.64338,0.00025,17.43243]
[1778640663016,32.48,81043.35,25.3,0.64372,0.00025,17.42692]
[1778640668053,32.48,81043.38,25.3,0.64373,0.00025,17.42683]
[1778640674093,32.48,81043.53,25.3,0.64376,0.00025,17.42626]
[1778640679129,32.48,81043.64,25.3,0.64379,0.00025,17.42586]
[1778640684164,32.48,81043.48,25.3,0.64374,0.00025,17.42659]
[1778640688823,32.48,81043.38,25.3,0.64371,0.00025,17.42705]
[1778640689980,32.48,81041.99,25.3,0.64337,0.00025,17.43264]
[1778640691133,32.48,81040.89,25.3,0.6431,0.00025,17.43705]
[1778640694434,32.48,81041.88,25.3,0.64338,0.00025,17.42754]
[1778640700251,32.49,81041.92,25.3,0.64338,0.00025,17.42747]
[1778640701283,32.49,81044.86,25.3,0.6441,0.00025,17.41571]
[1778640706318,32.49,81046.84,25.3,0.64458,0.00025,17.4079]
[1778640711354,32.49,81047.07,25.3,0.64462,0.00025,17.40717]
[1778640718299,32.49,81046.82,25.3,0.64455,0.00025,17.40836]
[1778640718316,32.49,81046.82,25.3,0.64455,0.00025,17.40836]
[1778640718475,32.49,81046.82,25.3,0.64455,0.00025,17.40836]
[1778640719312,32.49,81046.82,25.3,0.64455,0.00025,17.40836]
[1778640718495,32.5,81049.09,25.3,0.6451,0.00025,17.39931]
[1778640719852,32.5,81049.09,25.3,0.6451,0.00025,17.39931]
[1778640719951,32.5,81058.31,25.3,0.64735,0.00024,17.36176]
[1778640721293,32.5,81058.31,25.3,0.64735,0.00024,17.36176]
[1778640720417,32.5,81061.58,25.3,0.64815,0.00024,17.34829]
[1778640721900,32.5,81061.58,25.3,0.64815,0.00024,17.34829]
[1778640722490,32.5,81060.76,25.3,0.64795,0.00024,17.35175]
[1778640722590,32.5,81059.08,25.3,0.64754,0.00024,17.35867]
[1778640723673,32.5,81059.08,25.3,0.64754,0.00024,17.35867]
[1778640723774,32.5,81057.79,25.3,0.64722,0.00024,17.36401]
[1778640729480,32.5,81058.98,25.3,0.64751,0.00024,17.35915]
[1778640734515,32.5,81058.41,25.3,0.64737,0.00024,17.3615]
[1778640740557,32.5,81056.21,25.3,0.64683,0.00024,17.37053]
[1778640742807,32.5,81057.96,25.3,0.64726,0.00024,17.36335]
[1778640742908,32.5,81057.65,25.3,0.64718,0.00024,17.36462]
[1778640743970,32.5,81057.65,25.3,0.64718,0.00024,17.36462]
[1778640744071,32.5,81056.49,25.3,0.6469,0.00024,17.36937]
[1778640747228,32.5,81054.31,25.3,0.64637,0.00024,17.37828]
[1778640747329,32.5,81054.29,25.3,0.64636,0.00024,17.37833]
[1778640748004,32.5,81054.29,25.3,0.64636,0.00024,17.37833]
[1778640748107,32.5,81056.4,25.3,0.64688,0.00024,17.3697]
[1778640748619,32.5,81056.4,25.3,0.64688,0.00024,17.3697]
[1778640749066,32.5,81056.4,25.3,0.64688,0.00024,17.3697]
[1778640749167,32.5,81056.42,25.3,0.64688,0.00024,17.36961]
[1778640749620,32.5,81052.91,25.3,0.64603,0.00024,17.38395]
[1778640755033,32.5,81050.58,25.3,0.6455,0.00025,17.38771]
[1778640756128,32.5,81050.29,25.3,0.64543,0.00025,17.38885]
[1778640756148,32.5,81050.54,25.3,0.64549,0.00025,17.38782]
[1778640756954,32.5,81050.54,25.3,0.64549,0.00025,17.38782]
[1778640757054,32.5,81050.46,25.3,0.64547,0.00025,17.38812]
[1778640758632,32.49,81052.93,25.3,0.64608,0.00024,17.37806]
[1778640759272,32.49,81052.93,25.3,0.64608,0.00024,17.37806]
[1778640758844,32.49,81054.0,25.3,0.64634,0.00024,17.37368]
[1778640759696,32.49,81054.01,25.3,0.64634,0.00024,17.37364]
[1778640764731,32.49,81056.42,25.3,0.64694,0.00024,17.36374]
[1778640768759,32.49,81059.7,25.3,0.64774,0.00024,17.35025]
[1778640771740,32.49,81061.06,25.3,0.64807,0.00024,17.34465]
[1778640771949,32.49,81059.97,25.3,0.6478,0.00024,17.34916]
[1778640774200,32.49,81060.82,25.3,0.64801,0.00024,17.34565]
[1778640774257,32.49,81059.98,25.3,0.6478,0.00024,17.34918]
[1778640774863,32.49,81059.98,25.3,0.6478,0.00024,17.34918]
[1778640774916,32.5,81060.42,25.3,0.64791,0.00024,17.34739]
[1778640775423,32.5,81060.42,25.3,0.64791,0.00024,17.34739]
[1778640775808,32.5,81060.79,25.3,0.648,0.00024,17.34586]
[1778640776481,32.5,81060.79,25.3,0.648,0.00024,17.34586]
[1778640776815,32.5,81060.56,25.3,0.64794,0.00024,17.34684]
[1778640779057,32.5,81060.41,25.3,0.6479,0.00024,17.34752]
[1778640779158,32.5,81060.41,25.3,0.6479,0.00024,17.34755]
[1778640780418,32.5,81059.16,25.3,0.64759,0.00024,17.35272]
[1778640780963,32.5,81059.16,25.3,0.64759,0.00024,17.35272]
[1778640786885,32.5,81057.09,25.3,0.64708,0.00024,17.36135]
[1778640791920,32.5,81057.42,25.3,0.64716,0.00024,17.36008]
[1778640796956,32.5,81057.38,25.3,0.64714,0.00024,17.36032]
[1778640802342,32.5,81056.72,25.3,0.64698,0.00024,17.36309]
[1778640805955,32.5,81057.53,25.3,0.64717,0.00024,17.35983]
[1778640805999,32.5,81057.53,25.3,0.64717,0.00024,17.35983]
[1778640806019,32.5,81052.19,25.3,0.64586,0.00024,17.38166]
[1778640806446,32.5,81052.19,25.3,0.64586,0.00024,17.38166]
[1778640806609,32.5,81052.19,25.3,0.64586,0.00024,17.38166]
[1778640807026,32.5,81034.0,25.3,0.64139,0.00025,17.45463]
[1778640808033,32.5,81025.2,25.3,0.63922,0.00025,17.48916]
[1778640809466,32.51,81025.14,25.3,0.63921,0.00025,17.48942]
[1778640810047,32.51,81021.78,25.3,0.63838,0.00025,17.50248]
[1778640812063,32.51,81017.75,25.3,0.63741,0.00025,17.51245]
[1778640815082,32.51,81014.97,25.3,0.63672,0.00025,17.52319]
[1778640820117,32.51,81013.38,25.3,0.63633,0.00025,17.52929]
[1778640825152,32.51,81013.3,25.3,0.63631,0.00025,17.52961]
[1778640828991,32.51,81013.22,25.3,0.63629,0.00025,17.52992]
[1778640829180,32.51,81020.13,25.3,0.63799,0.00025,17.50344]
[1778640832201,32.51,81024.65,25.3,0.63911,0.00025,17.486]
[1778640837236,32.51,81023.94,25.3,0.63892,0.00025,17.48888]
[1778640842272,32.51,81022.12,25.3,0.63847,0.00025,17.49603]
[1778640844512,32.51,81020.82,25.3,0.63814,0.00025,17.5011]
[1778640847515,32.51,81018.52,25.3,0.63757,0.00025,17.51002]
[1778640853349,32.52,81019.46,25.3,0.6378,0.00025,17.50652]
[1778640858384,32.52,81019.15,25.3,0.63772,0.00025,17.50782]
[1778640863419,32.52,81018.71,25.3,0.6376,0.00025,17.5096]
[1778640868454,32.52,81019.47,25.3,0.63778,0.00025,17.50678]
[1778640875503,32.52,81018.94,25.3,0.63768,0.00025,17.50335]
[1778640879566,32.52,81019.43,25.3,0.6378,0.00025,17.5015]
[1778640880549,32.52,81024.84,25.3,0.63913,0.00025,17.48061]
[1778640881556,32.52,81029.8,25.3,0.64035,0.00025,17.46126]
[1778640887023,32.52,81030.77,25.3,0.64059,0.00025,17.45749]
[1778640889107,32.53,81028.2,25.3,0.63996,0.00025,17.46756]
[1778640889822,32.52,81025.33,25.3,0.63925,0.00025,17.47874]
[1778640895654,32.52,81022.98,25.3,0.63867,0.00025,17.48779]
[1778640897083,32.52,81022.98,25.3,0.63867,0.00025,17.48779]
[1778640897107,32.52,81022.98,25.3,0.63867,0.00025,17.48779]
[1778640898222,32.52,81010.34,25.3,0.63555,0.00025,17.53617]
[1778640898675,32.52,81007.37,25.3,0.63482,0.00025,17.54739]
[1778640903710,32.52,81006.65,25.3,0.63464,0.00025,17.55005]
[1778640908745,32.52,81004.37,25.3,0.63408,0.00025,17.55855]
[1778640913780,32.52,81006.41,25.3,0.63459,0.00025,17.55082]
[1778640918815,32.52,81006.13,25.3,0.63453,0.00025,17.55182]
[1778640924857,32.52,81008.21,25.3,0.63505,0.00025,17.5439]
[1778640929892,32.52,81007.68,25.3,0.63492,0.00025,17.54582]
[1778640931906,32.52,81004.48,25.3,0.63416,0.00025,17.55222]
[1778640936944,32.51,81003.74,25.3,0.63399,0.00025,17.5549]
[1778640941892,32.51,81005.79,25.3,0.6345,0.00025,17.54715]
[1778640941949,32.51,81005.79,25.3,0.6345,0.00025,17.54715]
[1778640947153,32.51,81010.06,25.3,0.63556,0.00025,17.53098]
[1778640948037,32.51,81016.2,25.3,0.63708,0.00025,17.50755]
[1778640956095,32.51,81016.0,25.3,0.63703,0.00025,17.50835]
[1778640961173,32.51,81014.52,25.3,0.63666,0.00025,17.51401]
[1778640961672,32.51,81014.4,25.3,0.63663,0.00025,17.51447]
[1778640966543,32.51,81013.75,25.3,0.63647,0.00025,17.51694]
[1778640966576,32.51,81013.75,25.3,0.63647,0.00025,17.51694]
[1778640966165,32.51,81016.74,25.3,0.63721,0.00025,17.5055]
[1778640967343,32.51,81024.57,25.3,0.63915,0.00025,17.47524]
[1778640968179,32.51,81034.59,25.3,0.64162,0.00025,17.43595]
[1778640968728,32.51,81034.59,25.3,0.64162,0.00025,17.43595]
[1778640969187,32.51,81040.68,25.3,0.64312,0.00025,17.41172]
[1778640970695,32.51,81043.0,25.3,0.64369,0.00025,17.40242]
[1778640971201,32.51,81039.45,25.3,0.64282,0.00025,17.41662]
[1778640972208,32.51,81035.43,25.3,0.64183,0.00025,17.4326]
[1778640973008,32.51,81035.43,25.3,0.64183,0.00025,17.4326]
[1778640973215,32.51,81032.69,25.3,0.64115,0.00025,17.44343]
[1778640974222,32.51,81027.19,25.3,0.6398,0.00025,17.46501]
[1778640977591,32.51,81029.24,25.3,0.6403,0.00025,17.45696]
[1778640981820,32.51,81030.93,25.3,0.64072,0.00025,17.45032]
[1778640984041,32.51,81028.16,25.3,0.64004,0.00025,17.46117]
[1778640986308,32.51,81035.52,25.3,0.64185,0.00025,17.4322]
[1778640991343,32.51,81036.06,25.3,0.64202,0.00025,17.42448]
[1778640996378,32.51,81034.98,25.3,0.64175,0.00025,17.42882]
[1778641001413,32.51,81033.86,25.3,0.64147,0.00025,17.43329]
[1778641006448,32.51,81034.31,25.3,0.64158,0.00025,17.43155]
[1778641007764,32.51,81034.38,25.3,0.6416,0.00025,17.43128]
[1778641008462,32.51,81039.55,25.3,0.64287,0.00025,17.41077]
[1778641010476,32.51,81042.76,25.3,0.64365,0.00025,17.39799]
[1778641014171,32.52,81042.86,25.3,0.64367,0.00025,17.39769]
[1778641018246,32.52,81040.12,25.3,0.64299,0.00025,17.40876]
[1778641018532,32.52,81037.15,25.3,0.64226,0.00025,17.4206]
[1778641019539,32.52,81034.01,25.3,0.64149,0.00025,17.43305]
[1778641021553,32.52,81037.6,25.3,0.64237,0.00025,17.41885]
[1778641022560,32.52,81040.33,25.3,0.64304,0.00025,17.40799]
[1778641027595,32.52,81037.9,25.3,0.64244,0.00025,17.41777]
[1778641032630,32.52,81037.98,25.3,0.64245,0.00025,17.41752]
[1778641038182,32.52,81037.88,25.3,0.64243,0.00025,17.41796]
[1778641040597,32.52,81037.91,25.3,0.64243,0.00025,17.41789]
[1778641041102,32.52,81037.91,25.3,0.64243,0.00025,17.41789]
[1778641041693,32.52,81044.49,25.3,0.64405,0.00025,17.39161]
[1778641046434,32.52,81045.72,25.3,0.64435,0.00025,17.38668]
[1778641046545,32.52,81045.72,25.3,0.64435,0.00025,17.38668]
[1778641047696,32.52,81044.26,25.3,0.64399,0.00025,17.39254]
[1778641052770,32.52,81042.22,25.3,0.64352,0.00025,17.39515]
[1778641059819,32.52,81042.87,25.3,0.64368,0.00025,17.3926]
[1778641064854,32.52,81043.63,25.3,0.64387,0.00025,17.38957]
[1778641069889,32.52,81042.15,25.3,0.6435,0.00025,17.39551]
[1778641075931,32.52,81044.72,25.3,0.64413,0.00025,17.38519]
[1778641077186,32.52,81044.72,25.3,0.64413,0.00025,17.38519]
[1778641077951,32.52,81039.46,25.3,0.64284,0.00025,17.40624]
[1778641082981,32.53,81036.21,25.3,0.64204,0.00025,17.41924]
[1778641085061,32.53,81037.44,25.3,0.64234,0.00025,17.41438]
[1778641085095,32.53,81037.34,25.3,0.64231,0.00025,17.4148]
[1778641085905,32.53,81037.34,25.3,0.64231,0.00025,17.4148]
[1778641086002,32.53,81037.01,25.3,0.64223,0.00025,17.41613]
[1778641091037,32.53,81036.08,25.3,0.642,0.00025,17.41991]
[1778641096072,32.53,81035.53,25.3,0.64187,0.00025,17.42199]
[1778641098372,32.53,81035.59,25.3,0.64188,0.00025,17.42173]
[1778641099093,32.53,81025.12,25.3,0.6393,0.00025,17.46276]
[1778641100100,32.53,81021.32,25.3,0.63836,0.00025,17.47751]
[1778641102114,32.53,81022.07,25.3,0.63855,0.00025,17.47459]
[1778641107149,32.52,81019.35,25.3,0.63788,0.00025,17.48502]
[1778641111177,32.52,81022.75,25.3,0.63877,0.00025,17.46618]
[1778641116212,32.52,81022.68,25.3,0.63875,0.00025,17.46634]
[1778641121248,32.52,81022.51,25.3,0.63872,0.00025,17.4669]
[1778641126282,32.52,81021.24,25.3,0.63841,0.00025,17.47173]
[1778641131317,32.52,81020.76,25.3,0.6383,0.00025,17.47347]
[1778641136353,32.51,81020.95,25.3,0.63835,0.00025,17.47262]
[1778641140465,32.51,81022.4,25.3,0.63871,0.00025,17.46695]
[1778641142394,32.51,81026.4,25.3,0.6397,0.00025,17.45135]
[1778641147431,32.51,81027.64,25.3,0.64001,0.00025,17.44648]
[1778641150452,32.51,81033.48,25.3,0.64145,0.00025,17.42351]
[1778641155487,32.51,81032.42,25.3,0.64119,0.00025,17.42766]
[1778641160522,32.51,81032.22,25.3,0.64115,0.00025,17.4284]
[1778641161599,32.51,81032.22,25.3,0.64115,0.00025,17.4284]
[1778641161699,32.51,81028.67,25.3,0.64027,0.00025,17.44233]
[1778641162536,32.51,81025.2,25.3,0.63942,0.00025,17.45586]
[1778641167571,32.51,81025.73,25.3,0.63956,0.00025,17.45365]
[1778641172606,32.51,81026.14,25.3,0.6397,0.00025,17.44629]
[1778641177641,32.5,81025.32,25.3,0.63951,0.00025,17.44935]
[1778641182676,32.5,81026.07,25.3,0.6397,0.00025,17.44631]
[1778641187711,32.5,81028.21,25.3,0.64024,0.00025,17.43784]
[1778641188600,32.5,81028.21,25.3,0.64024,0.00025,17.43784]
[1778641189725,32.5,81033.25,25.3,0.64148,0.00025,17.41797]
[1778641190732,32.5,81036.61,25.3,0.64231,0.00025,17.40465]
[1778641192746,32.5,81039.48,25.3,0.64302,0.00025,17.39323]
[1778641194237,32.5,81040.88,25.3,0.64336,0.00025,17.38765]
[1778641199795,32.5,81039.18,25.3,0.64294,0.00025,17.39454]
[1778641200156,32.5,81039.18,25.3,0.64294,0.00025,17.39454]
[1778641201125,32.5,81039.18,25.3,0.64294,0.00025,17.39454]
[1778641201254,32.5,81036.08,25.3,0.64217,0.00025,17.40689]
[1778641201809,32.5,81026.66,25.3,0.63985,0.00025,17.44399]
[1778641202816,32.5,81023.11,25.3,0.63897,0.00025,17.45779]
[1778641204992,32.5,81023.51,25.3,0.63907,0.00025,17.4562]
[1778641205093,32.5,81019.33,25.3,0.63804,0.00025,17.47236]
[1778641205994,32.5,81019.33,25.3,0.63804,0.00025,17.47236]
[1778641213894,32.5,81019.87,25.3,0.6382,0.00025,17.46991]
[1778641218252,32.49,81023.51,25.3,0.63911,0.00025,17.45566]
[1778641223964,32.49,81026.25,25.3,0.63979,0.00025,17.44482]
[1778641226986,32.49,81023.41,25.3,0.6391,0.00025,17.45582]
[1778641232625,32.49,81024.83,25.3,0.63949,0.00025,17.44457]
[1778641234037,32.49,81029.51,25.3,0.64065,0.00025,17.4262]
[1778641239072,32.49,81029.03,25.3,0.64053,0.00025,17.42804]
[1778641244107,32.49,81029.05,25.3,0.64054,0.00025,17.4279]
[1778641245571,32.49,81029.05,25.3,0.64054,0.00025,17.4279]
[1778641248135,32.48,81027.06,25.3,0.64005,0.00025,17.43564]
[1778641250149,32.48,81024.84,25.3,0.63951,0.00025,17.44428]
[1778641255184,32.48,81026.17,25.3,0.63984,0.00025,17.43902]
[1778641260219,32.48,81025.2,25.3,0.63961,0.00025,17.44269]
[1778641262680,32.48,81025.2,25.3,0.63961,0.00025,17.44269]
[1778641264233,32.48,81028.22,25.3,0.64036,0.00025,17.4308]
[1778641264334,32.48,81032.98,25.3,0.64153,0.00025,17.41203]
[1778641265254,32.48,81037.84,25.3,0.64273,0.00025,17.39271]
[1778641270289,32.48,81037.79,25.3,0.64272,0.00025,17.39294]
[1778641274683,32.48,81036.49,25.3,0.6424,0.00025,17.39816]
[1778641276855,32.48,81035.96,25.3,0.64227,0.00025,17.40027]
[1778641278288,32.48,81031.41,25.3,0.64114,0.00025,17.4183]
[1778641278345,32.48,81028.36,25.3,0.64039,0.00025,17.4303]
[1778641279352,32.48,81032.87,25.3,0.6415,0.00025,17.41257]
[1778641284387,32.48,81033.95,25.3,0.64176,0.00025,17.4084]
[1778641285369,32.48,81033.95,25.3,0.64176,0.00025,17.4084]
[1778641286486,32.48,81045.51,25.3,0.64461,0.00025,17.3622]
[1778641292444,32.48,81049.13,25.3,0.64553,0.00025,17.34194]
[1778641295182,32.48,81050.41,25.3,0.64585,0.00025,17.33675]
[1778641295465,32.48,81051.6,25.3,0.64614,0.00025,17.33192]
[1778641297479,32.48,81048.53,25.3,0.64538,0.00025,17.34442]
[1778641297942,32.48,81048.53,25.3,0.64538,0.00025,17.34442]
[1778641298488,32.48,81049.21,25.3,0.64555,0.00025,17.34166]
[1778641303523,32.48,81047.73,25.3,0.64519,0.00025,17.34767]
[1778641304721,32.48,81047.73,25.3,0.64519,0.00025,17.34767]
[1778641305537,32.48,81043.83,25.3,0.64423,0.00025,17.36342]
[1778641312262,32.48,81042.1,25.3,0.6438,0.00025,17.37039]
[1778641313594,32.48,81045.98,25.3,0.64475,0.00025,17.35478]
[1778641318630,32.49,81047.42,25.3,0.6451,0.00025,17.34905]
[1778641323666,32.49,81050.04,25.3,0.64574,0.00025,17.33851]
[1778641328702,32.49,81050.78,25.3,0.64592,0.00025,17.33555]
[1778641337765,32.49,81049.34,25.3,0.64557,0.00025,17.34137]
[1778641343810,32.49,81049.25,25.3,0.64554,0.00025,17.34178]
[1778641348845,32.49,81047.9,25.3,0.64521,0.00025,17.34733]
[1778641353880,32.49,81048.99,25.3,0.64551,0.00025,17.33736]
[1778641358915,32.49,81050.73,25.3,0.64593,0.00025,17.33037]
[1778641363950,32.49,81053.7,25.3,0.64665,0.00025,17.31833]
[1778641364957,32.49,81056.33,25.3,0.6473,0.00025,17.30758]
[1778641366907,32.49,81055.92,25.3,0.6472,0.00025,17.30927]
[1778641366971,32.49,81056.38,25.3,0.64731,0.00025,17.30738]
[1778641372007,32.49,81056.53,25.3,0.64735,0.00025,17.30675]
[1778641377042,32.49,81054.11,25.3,0.64675,0.00025,17.31666]
[1778641378508,32.49,81054.11,25.3,0.64675,0.00025,17.31666]
[1778641378609,32.49,81053.2,25.3,0.64653,0.00025,17.32036]
[1778641384091,32.49,81052.52,25.3,0.64637,0.00025,17.32307]
[1778641389126,32.49,81054.34,25.3,0.64682,0.00025,17.31557]
[1778641392147,32.49,81050.58,25.3,0.6459,0.00025,17.33078]
[1778641393154,32.49,81044.98,25.3,0.64453,0.00025,17.35346]
[1778641398212,32.49,81043.77,25.3,0.64424,0.00025,17.35821]
[1778641402382,32.49,81044.34,25.3,0.64438,0.00025,17.35581]
[1778641403225,32.48,81039.42,25.3,0.64318,0.00025,17.3755]
[1778641404232,32.48,81035.29,25.3,0.64216,0.00025,17.39196]
[1778641409267,32.49,81034.87,25.3,0.64205,0.00025,17.39371]
[1778641415309,32.49,81035.55,25.3,0.64225,0.00025,17.38546]
[1778641420344,32.49,81035.27,25.3,0.64218,0.00025,17.38658]
[1778641425379,32.49,81035.95,25.3,0.64235,0.00025,17.38389]
[1778641430414,32.49,81036.16,25.3,0.6424,0.00025,17.38301]
[1778641436456,32.49,81036.57,25.3,0.6425,0.00025,17.38145]
[1778641441492,32.49,81036.52,25.3,0.64248,0.00025,17.38172]
[1778641446527,32.49,81037.15,25.3,0.64264,0.00025,17.3792]
[1778641447575,32.49,81037.15,25.3,0.64264,0.00025,17.3792]
[1778641448541,32.49,81044.02,25.3,0.64433,0.00025,17.35171]
[1778641449548,32.49,81047.13,25.3,0.64509,0.00025,17.33918]
[1778641454583,32.49,81046.96,25.3,0.64504,0.00025,17.34]
[1778641458786,32.49,81051.22,25.3,0.64609,0.00025,17.32272]
[1778641464653,32.49,81049.28,25.3,0.64561,0.00025,17.33065]
[1778641469688,32.49,81049.39,25.3,0.64564,0.00025,17.33016]
[1778641471703,32.49,81052.68,25.3,0.64649,0.00025,17.31107]
[1778641478138,32.49,81052.64,25.3,0.64648,0.00025,17.31121]
[1778641482094,32.49,81050.04,25.3,0.64584,0.00025,17.32174]
[1778641482540,32.49,81050.04,25.3,0.64584,0.00025,17.32174]
[1778641482779,32.49,81044.59,25.3,0.6445,0.00025,17.34382]
[1778641487814,32.49,81043.8,25.3,0.64432,0.00025,17.34686]
[1778641492849,32.49,81042.8,25.3,0.64408,0.00025,17.35075]
[1778641497884,32.48,81043.36,25.3,0.64422,0.00025,17.34836]
[1778641499898,32.48,81046.25,25.3,0.64494,0.00025,17.33665]
[1778641501890,32.48,81046.58,25.3,0.64502,0.00025,17.33529]
[1778641501907,32.48,81046.58,25.3,0.64502,0.00025,17.33529]
[1778641502921,32.48,81053.37,25.3,0.64669,0.00025,17.30762]
[1778641506942,32.48,81053.05,25.3,0.64661,0.00025,17.30894]
[1778641511205,32.48,81055.82,25.3,0.6473,0.00025,17.29755]
[1778641517036,32.48,81056.28,25.3,0.64742,0.00025,17.29553]
[1778641522071,32.48,81056.37,25.3,0.64744,0.00025,17.29505]
[1778641528114,32.48,81057.24,25.3,0.64767,0.00025,17.2913]
[1778641533133,32.48,81058.62,25.3,0.64805,0.00025,17.27982]
[1778641533685,32.47,81056.71,25.3,0.64758,0.00025,17.28766]
[1778641533691,32.47,81056.71,25.3,0.64758,0.00025,17.28766]
[1778641535163,32.47,81061.14,25.3,0.64868,0.00025,17.26924]
[1778641540198,32.47,81061.34,25.3,0.64874,0.00025,17.26828]
[1778641542123,32.47,81061.34,25.3,0.64874,0.00025,17.26828]
[1778641542137,32.47,81067.76,25.3,0.65031,0.00024,17.24146]
[1778641548254,32.47,81069.89,25.3,0.65084,0.00024,17.23242]
[1778641556310,32.47,81069.05,25.3,0.65064,0.00024,17.2358]
[1778641561345,32.47,81069.83,25.3,0.65084,0.00024,17.23242]
[1778641565344,32.47,81070.54,25.3,0.65101,0.00024,17.22937]
[1778641565373,32.47,81069.51,25.3,0.65076,0.00024,17.23369]
[1778641571451,32.46,81070.11,25.3,0.65092,0.00024,17.23108]
[1778641571954,32.46,81070.11,25.3,0.65092,0.00024,17.23108]
[1778641573749,32.46,81070.32,25.3,0.65097,0.00024,17.23013]
[1778641573808,32.46,81069.8,25.3,0.65085,0.00024,17.23228]
[1778641578980,32.46,81070.28,25.3,0.65097,0.00024,17.23021]
[1778641579065,32.46,81069.95,25.3,0.65089,0.00024,17.23154]
[1778641580841,32.46,81070.19,25.3,0.65095,0.00024,17.23053]
[1778641580942,32.46,81070.16,25.3,0.65094,0.00024,17.23061]
[1778641582014,32.46,81070.16,25.3,0.65094,0.00024,17.23061]
[1778641582097,32.46,81069.57,25.3,0.6508,0.00024,17.23307]
[1778641582758,32.46,81069.57,25.3,0.6508,0.00024,17.23307]
[1778641582859,32.46,81069.79,25.3,0.65085,0.00024,17.23212]
[1778641583681,32.46,81069.79,25.3,0.65085,0.00024,17.23212]
[1778641583755,32.46,81067.72,25.3,0.65035,0.00024,17.24079]
[1778641584506,32.46,81060.56,25.3,0.64859,0.00025,17.27065]
[1778641585513,32.46,81057.44,25.3,0.64783,0.00025,17.28357]
[1778641586520,32.46,81054.24,25.3,0.64704,0.00025,17.29675]
[1778641591555,32.46,81056.49,25.3,0.64763,0.00025,17.28182]
[1778641596592,32.46,81055.24,25.3,0.64732,0.00025,17.28698]
[1778641601625,32.46,81055.28,25.3,0.64733,0.00025,17.28682]
[1778641606661,32.46,81056.36,25.3,0.6476,0.00025,17.2823]
[1778641611695,32.46,81057.28,25.3,0.64783,0.00025,17.27839]
[1778641617737,32.46,81057.55,25.3,0.6479,0.00025,17.27728]
[1778641622772,32.46,81056.59,25.3,0.64767,0.00025,17.2812]
[1778641626578,32.46,81055.81,25.3,0.64748,0.00025,17.28435]
[1778641626985,32.46,81055.81,25.3,0.64748,0.00025,17.28435]
[1778641627055,32.46,81048.79,25.3,0.64575,0.00025,17.31306]
[1778641628113,32.46,81037.43,25.3,0.64295,0.00025,17.35892]
[1778641633851,32.45,81035.94,25.3,0.64259,0.00025,17.3648]
[1778641635626,32.45,81036.29,25.3,0.64267,0.00025,17.36337]
[1778641639993,32.46,81033.56,25.3,0.642,0.00025,17.37429]
[1778641642106,32.46,81034.03,25.3,0.64211,0.00025,17.37243]
[1778641650972,32.46,81033.82,25.3,0.64206,0.00025,17.3733]
[1778641652073,32.46,81034.44,25.3,0.64225,0.00025,17.36523]
[1778641655561,32.46,81033.38,25.3,0.64198,0.00025,17.36947]
[1778641656008,32.46,81036.06,25.3,0.64264,0.00025,17.35882]
[1778641661042,32.46,81036.71,25.3,0.6428,0.00025,17.35633]
[1778641666077,32.46,81036.7,25.3,0.64279,0.00025,17.35646]
[1778641666358,32.46,81036.7,25.3,0.64279,0.00025,17.35646]
[1778641667084,32.46,81032.19,25.3,0.64167,0.00025,17.37441]
[1778641670105,32.46,81028.5,25.3,0.64076,0.00025,17.389]
[1778641671100,32.46,81028.5,25.3,0.64076,0.00025,17.389]
[1778641671599,32.46,81026.11,25.3,0.64017,0.00025,17.39839]
[1778641672101,32.46,81026.11,25.3,0.64017,0.00025,17.39839]
[1778641672146,32.46,81026.11,25.3,0.64017,0.00025,17.39839]
[1778641673128,32.46,81015.46,25.3,0.63753,0.00025,17.43978]
[1778641674136,32.46,81012.24,25.3,0.63673,0.00025,17.45213]
[1778641676758,32.46,81011.44,25.3,0.63653,0.00025,17.45521]
[1778641677157,32.46,81009.75,25.3,0.63611,0.00025,17.46167]
[1778641681172,32.46,81009.82,25.3,0.63612,0.00025,17.46141]
[1778641681266,32.46,81009.82,25.3,0.63612,0.00025,17.46141]
[1778641681228,32.46,81003.64,25.3,0.63458,0.00025,17.48484]
[1778641681420,32.46,81003.64,25.3,0.63458,0.00025,17.48484]
[1778641682192,32.46,80993.51,25.3,0.63206,0.00025,17.52271]
[1778641683199,32.46,80986.4,25.3,0.63028,0.00025,17.54886]
[1778641684637,32.46,80986.08,25.3,0.6302,0.00025,17.55002]
[1778641687356,32.46,80983.88,25.3,0.62965,0.00025,17.55801]
[1778641687425,32.46,80983.88,25.3,0.62965,0.00025,17.55801]
[1778641687455,32.46,80983.88,25.3,0.62965,0.00025,17.55801]
[1778641687907,32.46,80983.88,25.3,0.62965,0.00025,17.55801]
[1778641688234,32.46,80980.86,25.3,0.62889,0.00025,17.56895]
[1778641693269,32.46,80980.92,25.3,0.62891,0.00025,17.56865]
[1778641696060,32.46,80980.16,25.3,0.62872,0.00025,17.57137]
[1778641696843,32.46,80980.07,25.3,0.6287,0.00025,17.57168]
[1778641698307,32.46,80974.77,25.3,0.62738,0.00025,17.59068]
[1778641703339,32.46,80975.3,25.3,0.62751,0.00025,17.58876]
[1778641708375,32.46,80976.2,25.3,0.62774,0.00025,17.58553]
[1778641712270,32.46,80975.67,25.3,0.6276,0.00025,17.58743]
[1778641712377,32.46,80975.13,25.3,0.6275,0.00025,17.58375]
[1778641713409,32.46,80980.86,25.3,0.62894,0.00025,17.56311]
[1778641718444,32.46,80983.87,25.3,0.62969,0.00025,17.55223]
[1778641726501,32.46,80982.99,25.3,0.62948,0.00025,17.5554]
[1778641729548,32.46,80983.12,25.3,0.62951,0.00025,17.55493]
[1778641730529,32.46,80987.51,25.3,0.63061,0.00025,17.53892]
[1778641735564,32.46,80990.95,25.3,0.63146,0.00025,17.52635]
[1778641739930,32.46,80990.3,25.3,0.6313,0.00025,17.52879]
[1778641740194,32.46,80990.3,25.3,0.6313,0.00025,17.52879]
[1778641740400,32.46,80990.52,25.3,0.63135,0.00025,17.52801]
[1778641740787,32.46,80990.52,25.3,0.63135,0.00025,17.52801]
[1778641741216,32.46,80990.52,25.3,0.63135,0.00025,17.52801]
[1778641741231,32.46,80990.52,25.3,0.63135,0.00025,17.52801]
[1778641741329,32.46,80995.38,25.3,0.63256,0.00025,17.51006]
[1778641741937,32.46,80995.38,25.3,0.63256,0.00025,17.51006]
[1778641742025,32.46,80998.46,25.3,0.63333,0.00025,17.49862]
[1778641743799,32.46,81000.72,25.3,0.63389,0.00025,17.49017]
[1778641743900,32.46,81000.02,25.3,0.63372,0.00025,17.4928]
[1778641745692,32.46,81000.57,25.3,0.63386,0.00025,17.49074]
[1778641745793,32.46,81004.47,25.3,0.63483,0.00025,17.4761]
[1778641746903,32.46,81004.47,25.3,0.63483,0.00025,17.4761]
[1778641746922,32.46,81004.65,25.3,0.63487,0.00025,17.47547]
[1778641747600,32.46,81004.65,25.3,0.63487,0.00025,17.47547]
[1778641748196,32.46,81004.65,25.3,0.63487,0.00025,17.47547]
[1778641748297,32.46,81005.33,25.3,0.63504,0.00025,17.47291]
[1778641748697,32.46,81005.33,25.3,0.63504,0.00025,17.47291]
[1778641748741,32.46,81008.6,25.3,0.63585,0.00025,17.46051]
[1778641750206,32.46,81008.6,25.3,0.63585,0.00025,17.46051]
[1778641750307,32.46,81008.82,25.3,0.6359,0.00025,17.45971]
[1778641750934,32.46,81008.82,25.3,0.6359,0.00025,17.45971]
[1778641751202,32.46,81008.82,25.3,0.6359,0.00025,17.45971]
[1778641751294,32.46,81009.87,25.3,0.63616,0.00025,17.45572]
[1778641752097,32.46,81009.87,25.3,0.63616,0.00025,17.45572]
[1778641752202,32.46,81009.87,25.3,0.63616,0.00025,17.45572]
[1778641753702,32.46,81012.37,25.3,0.63678,0.00025,17.44622]
[1778641755206,32.46,81013.41,25.3,0.63704,0.00025,17.44223]
[1778641760715,32.47,81014.99,25.3,0.63743,0.00025,17.4363]
[1778641760740,32.47,81012.32,25.3,0.63676,0.00025,17.4466]
[1778641762598,32.47,81010.48,25.3,0.6363,0.00025,17.45367]
[1778641763146,32.47,81010.48,25.3,0.6363,0.00025,17.45367]
[1778641763307,32.47,81009.61,25.3,0.63608,0.00025,17.45703]
[1778641763792,32.47,81009.61,25.3,0.63608,0.00025,17.45703]
[1778641763893,32.47,81009.99,25.3,0.63617,0.00025,17.4556]
[1778641764491,32.47,81009.99,25.3,0.63617,0.00025,17.4556]
[1778641764771,32.47,81010.82,25.3,0.63638,0.00025,17.45243]
[1778641766940,32.47,81013.09,25.3,0.63694,0.00025,17.44377]
[1778641767222,32.47,81013.09,25.3,0.63694,0.00025,17.44377]
[1778641767272,32.47,81012.84,25.3,0.63688,0.00025,17.44475]
[1778641767721,32.47,81012.84,25.3,0.63688,0.00025,17.44475]
[1778641770225,32.47,81013.66,25.3,0.63708,0.00025,17.44169]
[1778641770550,32.47,81013.63,25.3,0.63707,0.00025,17.44186]
[1778641771228,32.47,81013.63,25.3,0.63707,0.00025,17.44186]
[1778641771329,32.47,81012.75,25.3,0.63688,0.00025,17.43963]
[1778641772226,32.47,81012.75,25.3,0.63688,0.00025,17.43963]
[1778641772348,32.47,81012.75,25.3,0.63688,0.00025,17.43963]
[1778641772376,32.47,81013.95,25.3,0.63718,0.00025,17.43505]
[1778641773229,32.47,81013.95,25.3,0.63718,0.00025,17.43505]
[1778641773879,32.47,81013.58,25.3,0.63709,0.00025,17.4365]
[1778641773980,32.47,81014.25,25.3,0.63725,0.00025,17.43396]
[1778641774601,32.47,81014.25,25.3,0.63725,0.00025,17.43396]
[1778641775030,32.47,81014.25,25.3,0.63725,0.00025,17.43396]
[1778641775092,32.47,81014.16,25.3,0.63723,0.00025,17.43431]
[1778641776167,32.47,81014.16,25.3,0.63723,0.00025,17.43431]
[1778641776215,32.47,81014.16,25.3,0.63723,0.00025,17.43431]
[1778641776217,32.47,81014.4,25.3,0.63728,0.00025,17.43347]
[1778641777526,32.47,81016.78,25.3,0.63787,0.00025,17.42431]
[1778641777862,32.47,81017.79,25.3,0.63812,0.00025,17.42042]
[1778641782897,32.48,81020.72,25.3,0.63884,0.00025,17.40926]
[1778641787932,32.48,81021.21,25.3,0.63894,0.00025,17.40763]
[1778641792967,32.49,81021.0,25.3,0.63888,0.00025,17.40867]
[1778641799009,32.49,81020.88,25.3,0.63883,0.00025,17.4094]
[1778641804047,32.49,81022.44,25.3,0.63921,0.00025,17.40355]
[1778641809091,32.5,81023.18,25.3,0.63938,0.00025,17.40087]
[1778641814126,32.5,81022.34,25.3,0.63916,0.00025,17.40431]
[1778641819161,32.5,81023.33,25.3,0.6394,0.00025,17.40059]
[1778641821326,32.5,81023.6,25.3,0.63946,0.00025,17.39957]
[1778641821897,32.5,81023.6,25.3,0.63946,0.00025,17.3996]
[1778641822182,32.5,81029.9,25.3,0.64102,0.00025,17.37492]
[1778641822506,32.5,81029.9,25.3,0.64102,0.00025,17.37492]
[1778641823189,32.5,81034.6,25.3,0.64218,0.00025,17.35636]
[1778641824902,32.5,81035.46,25.3,0.64239,0.00025,17.35298]
[1778641824933,32.5,81035.46,25.3,0.64239,0.00025,17.35298]
[1778641827313,32.5,81037.72,25.3,0.64294,0.00025,17.34404]
[1778641827546,32.5,81038.08,25.3,0.64303,0.00025,17.34262]
[1778641827802,32.5,81038.08,25.3,0.64303,0.00025,17.34262]
[1778641828419,32.5,81038.08,25.3,0.64303,0.00025,17.34262]
[1778641828425,32.5,81056.17,25.3,0.64749,0.00025,17.26927]
[1778641828575,32.5,81056.17,25.3,0.64749,0.00025,17.26927]
[1778641829111,32.5,81056.17,25.3,0.64749,0.00025,17.26927]
[1778641829233,32.5,81068.51,25.3,0.65052,0.00024,17.21805]
[1778641829810,32.5,81068.51,25.3,0.65052,0.00024,17.21805]
[1778641830240,32.5,81069.19,25.3,0.65068,0.00024,17.21522]
[1778641835275,32.51,81069.21,25.3,0.65071,0.00024,17.20963]
[1778641838296,32.51,81072.93,25.3,0.65162,0.00024,17.19408]
[1778641843331,32.51,81073.12,25.3,0.65166,0.00024,17.19341]
[1778641847552,32.51,81070.67,25.3,0.65105,0.00024,17.20382]
[1778641848366,32.51,81065.81,25.3,0.64986,0.00025,17.22423]
[1778641853401,32.51,81065.12,25.3,0.64968,0.00025,17.22734]
[1778641857429,32.52,81068.52,25.3,0.6505,0.00024,17.21332]
[1778641862074,32.52,81066.15,25.3,0.64991,0.00024,17.22343]
[1778641862464,32.52,81067.69,25.3,0.65029,0.00024,17.21703]
[1778641863641,32.52,81071.03,25.3,0.6511,0.00024,17.20307]
[1778641869514,32.53,81070.55,25.3,0.65096,0.00024,17.20544]
[1778641874550,32.53,81069.1,25.3,0.65059,0.00024,17.21178]
[1778641878550,32.53,81066.83,25.3,0.65003,0.00024,17.22142]
[1778641878578,32.53,81066.21,25.3,0.64988,0.00024,17.22404]
[1778641879932,32.53,81066.21,25.3,0.64988,0.00024,17.22404]
[1778641880015,32.53,81063.82,25.3,0.64929,0.00025,17.23403]
[1778641880887,32.53,81063.82,25.3,0.64929,0.00025,17.23403]
[1778641880943,32.53,81052.38,25.3,0.64648,0.00025,17.28118]
[1778641881600,32.53,81049.03,25.3,0.64565,0.00025,17.29486]
[1778641885873,32.53,81048.23,25.3,0.64545,0.00025,17.29819]
[1778641891673,32.54,81045.87,25.3,0.6449,0.00025,17.30229]
[1778641898722,32.54,81044.21,25.3,0.64448,0.00025,17.30916]
[1778641903757,32.54,81044.09,25.3,0.64444,0.00025,17.30976]
[1778641908792,32.54,81044.53,25.3,0.64454,0.00025,17.30811]
[1778641913827,32.54,81043.92,25.3,0.64438,0.00025,17.31069]
[1778641915984,32.54,81043.92,25.3,0.64438,0.00025,17.31069]
[1778641916848,32.55,81036.78,25.3,0.64262,0.00025,17.33932]
[1778641920878,32.55,81033.88,25.3,0.6419,0.00025,17.35093]
[1778641925911,32.55,81033.23,25.3,0.64174,0.00025,17.35352]
[1778641930946,32.55,81032.63,25.3,0.64159,0.00025,17.35591]
[1778641935981,32.55,81033.66,25.3,0.64184,0.00025,17.35186]
[1778641942027,32.55,81033.98,25.3,0.64192,0.00025,17.35059]
[1778641947062,32.55,81034.07,25.3,0.64194,0.00025,17.35024]
[1778641952097,32.55,81032.54,25.3,0.6416,0.00025,17.35063]
[1778641957132,32.55,81032.81,25.3,0.64167,0.00025,17.34955]
[1778641962167,32.55,81032.27,25.3,0.64154,0.00025,17.35169]
[1778641967202,32.55,81033.45,25.3,0.64183,0.00025,17.34703]
[1778641972237,32.55,81032.95,25.3,0.6417,0.00025,17.34901]
[1778641977272,32.55,81034.03,25.3,0.64197,0.00025,17.34475]
[1778641982312,32.55,81032.31,25.3,0.64154,0.00025,17.35157]
[1778641987347,32.55,81032.03,25.3,0.64147,0.00025,17.35267]
[1778641992382,32.55,81031.66,25.3,0.64138,0.00025,17.35412]
[1778641996226,32.55,81031.76,25.3,0.64141,0.00025,17.35372]
[1778641996410,32.55,81031.76,25.3,0.64141,0.00025,17.35372]
[1778641996570,32.55,81027.73,25.3,0.64041,0.00025,17.36956]
[1778641997027,32.55,81027.73,25.3,0.64041,0.00025,17.36956]
[1778641997030,32.55,81027.73,25.3,0.64041,0.00025,17.36956]
[1778641997417,32.55,81018.83,25.3,0.6382,0.00025,17.4042]
[1778641998424,32.55,81013.95,25.3,0.63699,0.00025,17.42297]
[1778642003459,32.55,81013.37,25.3,0.63685,0.00025,17.42523]
[1778642005534,32.55,81013.37,25.3,0.63685,0.00025,17.42523]
[1778642006481,32.55,81018.43,25.3,0.6381,0.00025,17.40584]
[1778642011517,32.55,81019.04,25.3,0.63828,0.00025,17.39795]
[1778642016552,32.55,81018.2,25.3,0.63807,0.00025,17.40129]
[1778642021587,32.56,81019.09,25.3,0.63828,0.00025,17.39797]
[1778642026622,32.56,81018.71,25.3,0.63818,0.00025,17.39953]
[1778642029573,32.56,81018.15,25.3,0.63804,0.00025,17.40172]
[1778642034077,32.56,81016.76,25.3,0.63769,0.00025,17.40713]
[1778642037584,32.56,81017.2,25.3,0.6378,0.00025,17.40548]
[1778642039587,32.56,81017.1,25.3,0.63777,0.00025,17.4059]
[1778642043094,32.56,81016.71,25.3,0.63768,0.00025,17.40736]
[1778642043741,32.56,81010.09,25.3,0.63603,0.00025,17.43265]
[1778642044748,32.56,81006.59,25.3,0.63516,0.00025,17.44589]
[1778642049784,32.56,81005.9,25.3,0.63499,0.00025,17.44852]
[1778642052927,32.56,81005.03,25.3,0.63477,0.00025,17.45178]
[1778642052934,32.56,81004.73,25.3,0.6347,0.00025,17.4529]
[1778642054839,32.56,81002.59,25.3,0.63417,0.00025,17.46092]
[1778642054854,32.56,81002.59,25.3,0.63417,0.00025,17.46092]
[1778642060526,32.56,81001.84,25.3,0.63399,0.00025,17.46366]
[1778642060913,32.56,81004.16,25.3,0.63457,0.00025,17.45493]
[1778642061408,32.56,81004.16,25.3,0.63457,0.00025,17.45493]
[1778642062082,32.56,81003.88,25.3,0.6345,0.00025,17.45596]
[1778642062183,32.56,81003.43,25.3,0.63439,0.00025,17.45765]
[1778642064691,32.56,81004.18,25.3,0.63457,0.00025,17.45484]
[1778642064889,32.56,81003.82,25.3,0.63448,0.00025,17.45619]
[1778642067159,32.56,81003.82,25.3,0.63448,0.00025,17.45621]
[1778642067200,32.56,81001.73,25.3,0.63396,0.00025,17.46404]
[1778642067853,32.56,81001.73,25.3,0.63396,0.00025,17.46404]
[1778642068569,32.56,81000.41,25.3,0.63363,0.00025,17.46898]
[1778642073952,32.56,81000.13,25.3,0.6336,0.00025,17.46443]
[1778642074959,32.56,80997.26,25.3,0.63288,0.00025,17.47513]
[1778642076974,32.56,81000.15,25.3,0.6336,0.00025,17.4644]
[1778642082009,32.56,81002.12,25.3,0.63408,0.00025,17.45711]
[1778642087313,32.56,80999.93,25.3,0.63354,0.00025,17.46533]
[1778642093086,32.56,81001.52,25.3,0.63393,0.00025,17.45948]
[1778642097114,32.56,80997.24,25.3,0.63286,0.00025,17.47547]
[1778642102149,32.56,80998.37,25.3,0.63314,0.00025,17.4713]
[1778642104163,32.56,81001.66,25.3,0.63396,0.00025,17.45905]
[1778642111465,32.56,81001.9,25.3,0.63401,0.00025,17.45823]
[1778642111495,32.56,81001.9,25.3,0.63401,0.00025,17.45823]
[1778642111679,32.56,81001.9,25.3,0.63401,0.00025,17.45823]
[1778642111700,32.57,81002.07,25.3,0.63405,0.00025,17.45768]
[1778642112178,32.57,81002.07,25.3,0.63405,0.00025,17.45768]
[1778642112220,32.57,81005.52,25.3,0.63491,0.00025,17.44473]
[1778642113179,32.57,81005.52,25.3,0.63491,0.00025,17.44473]
[1778642113680,32.57,81005.52,25.3,0.63491,0.00025,17.44473]
[1778642113229,32.57,81009.7,25.3,0.63595,0.00025,17.42893]
[1778642114180,32.57,81009.7,25.3,0.63595,0.00025,17.42893]
[1778642120187,32.57,81012.02,25.3,0.63651,0.00025,17.42033]
[1778642124228,32.57,81010.15,25.3,0.63603,0.00025,17.42761]
[1778642130348,32.57,81009.76,25.3,0.63593,0.00025,17.42918]
[1778642131355,32.57,81006.68,25.3,0.6352,0.00025,17.4352]
[1778642133369,32.57,81001.8,25.3,0.63398,0.00025,17.45358]
[1778642140464,32.58,81001.16,25.3,0.63382,0.00025,17.45603]
[1778642145506,32.58,81001.59,25.3,0.63392,0.00025,17.45451]
[1778642145589,32.58,81003.57,25.3,0.63441,0.00025,17.44713]
[1778642146460,32.58,81000.76,25.3,0.63371,0.00025,17.45767]
[1778642150488,32.58,81003.84,25.3,0.63447,0.00025,17.4462]
[1778642153626,32.58,81004.72,25.3,0.63469,0.00025,17.44291]
[1778642153708,32.58,81004.97,25.3,0.63475,0.00025,17.44198]
[1778642154229,32.58,81004.97,25.3,0.63475,0.00025,17.44198]
[1778642154730,32.58,81004.97,25.3,0.63475,0.00025,17.44198]
[1778642154516,32.58,81009.93,25.3,0.63599,0.00025,17.42325]
[1778642156530,32.58,81013.01,25.3,0.63675,0.00025,17.41159]
[1778642161741,32.58,81011.54,25.3,0.63638,0.00025,17.4173]
[1778642169255,32.59,81014.24,25.3,0.63703,0.00025,17.40723]
[1778642173649,32.59,81010.95,25.3,0.63621,0.00025,17.41991]
[1778642179696,32.59,81010.68,25.3,0.63613,0.00025,17.42105]
[1778642184747,32.59,81011.29,25.3,0.63628,0.00025,17.41883]
[1778642189782,32.59,81012.83,25.3,0.63666,0.00025,17.41305]
[1778642192803,32.59,81010.08,25.3,0.636,0.00025,17.41794]
[1778642197838,32.59,81010.2,25.3,0.63603,0.00025,17.41755]
[1778642202800,32.6,81010.13,25.3,0.63601,0.00025,17.41785]
[1778642208128,32.6,81011.6,25.3,0.63637,0.00025,17.41236]
[1778642213950,32.6,81014.41,25.3,0.63706,0.00025,17.40177]
[1778642218985,32.6,81014.31,25.3,0.63703,0.00025,17.40223]
[1778642220825,32.6,81014.31,25.3,0.63703,0.00025,17.40223]
[1778642223327,32.6,81014.51,25.3,0.63708,0.00025,17.40154]
[1778642224829,32.6,81014.31,25.3,0.63703,0.00025,17.40232]
[1778642231070,32.6,81011.79,25.3,0.63639,0.00025,17.41208]
[1778642236506,32.6,81011.84,25.3,0.6364,0.00025,17.41188]
[1778642238349,32.6,81012.07,25.3,0.63646,0.00025,17.41096]
[1778642238849,32.6,81012.07,25.3,0.63646,0.00025,17.41096]
[1778642248537,32.6,81011.95,25.3,0.63644,0.00025,17.41131]
[1778642250203,32.6,81008.71,25.3,0.63564,0.00025,17.42361]
[1778642255238,32.6,81008.89,25.3,0.63571,0.00025,17.41732]
[1778642257252,32.6,81012.0,25.3,0.63649,0.00025,17.40549]
[1778642261280,32.6,81008.89,25.3,0.63572,0.00025,17.41728]
[1778642265308,32.6,81006.09,25.3,0.63502,0.00025,17.42782]
[1778642269052,32.6,81005.95,25.3,0.63499,0.00025,17.42833]
[1778642269338,32.6,81004.98,25.3,0.63475,0.00025,17.43196]
[1778642271352,32.6,81001.74,25.3,0.63394,0.00025,17.44416]
[1778642276436,32.6,81000.39,25.3,0.6336,0.00025,17.44927]
[1778642282429,32.6,81003.91,25.3,0.63447,0.00025,17.43623]
[1778642284443,32.61,81007.39,25.3,0.63533,0.00025,17.42321]
[1778642285450,32.61,81004.46,25.3,0.6346,0.00025,17.43424]
[1778642290488,32.61,81004.53,25.3,0.63461,0.00025,17.43414]
[1778642295523,32.61,81003.91,25.3,0.63444,0.00025,17.43658]
[1778642299551,32.61,81006.85,25.3,0.63517,0.00025,17.4256]
[1778642304586,32.61,81005.83,25.3,0.63491,0.00025,17.42953]
[1778642307062,32.61,81004.61,25.3,0.63461,0.00025,17.43414]
[1778642307607,32.61,81003.53,25.3,0.63434,0.00025,17.43818]
[1778642308080,32.61,81003.53,25.3,0.63434,0.00025,17.43818]
[1778642308614,32.61,81004.16,25.3,0.63449,0.00025,17.43583]
[1778642313649,32.61,81005.0,25.3,0.63473,0.00025,17.42712]
[1778642318684,32.61,81005.85,25.3,0.63496,0.00025,17.42371]
[1778642323719,32.61,81006.67,25.3,0.63515,0.00025,17.42076]
[1778642328483,32.61,81006.05,25.3,0.635,0.00025,17.42317]
[1778642328754,32.61,81005.73,25.3,0.63492,0.00025,17.42438]
[1778642328980,32.61,81005.73,25.3,0.63492,0.00025,17.42438]
[1778642329761,32.61,81005.88,25.3,0.63495,0.00025,17.4238]
[1778642331692,32.61,81005.85,25.3,0.63495,0.00025,17.4239]
[1778642331794,32.61,81005.85,25.3,0.63495,0.00025,17.42389]
[1778642336017,32.61,81006.52,25.3,0.63512,0.00025,17.42132]
[1778642336810,32.61,81012.01,25.3,0.63648,0.00025,17.40053]
[1778642338372,32.61,81012.25,25.3,0.63654,0.00025,17.3996]
[1778642338824,32.61,81011.99,25.3,0.63648,0.00025,17.40058]
[1778642340229,32.61,81012.09,25.3,0.6365,0.00025,17.4002]
[1778642341845,32.61,81011.21,25.3,0.63629,0.00025,17.40354]
[1778642346880,32.61,81011.17,25.3,0.63628,0.00025,17.40362]
[1778642351915,32.61,81011.58,25.3,0.63639,0.00025,17.402]
[1778642356950,32.61,81012.84,25.3,0.6367,0.00025,17.39715]
[1778642357759,32.61,81012.84,25.3,0.6367,0.00025,17.39715]
[1778642357957,32.61,81012.56,25.3,0.63663,0.00025,17.3982]
[1778642359661,32.61,81011.95,25.3,0.63648,0.00025,17.40052]
[1778642359971,32.61,81011.86,25.3,0.63646,0.00025,17.40087]
[1778642360037,32.61,81011.86,25.3,0.63646,0.00025,17.40087]
[1778642360978,32.61,81011.84,25.3,0.63645,0.00025,17.40094]
[1778642365399,32.61,81012.8,25.3,0.63669,0.00025,17.39729]
[1778642365500,32.61,81012.73,25.3,0.63668,0.00025,17.39755]
[1778642366694,32.61,81012.73,25.3,0.63668,0.00025,17.39755]
[1778642366795,32.61,81012.85,25.3,0.63671,0.00025,17.39708]
[1778642367871,32.61,81012.85,25.3,0.63671,0.00025,17.39708]
[1778642367972,32.61,81012.83,25.3,0.6367,0.00025,17.39716]
[1778642368503,32.61,81012.83,25.3,0.6367,0.00025,17.39716]
[1778642368604,32.61,81012.84,25.3,0.6367,0.00025,17.39712]
[1778642371558,32.61,81012.98,25.3,0.63674,0.00025,17.39657]
[1778642371658,32.61,81013.2,25.3,0.63683,0.00025,17.39005]
[1778642372750,32.61,81013.2,25.3,0.63683,0.00025,17.39005]
[1778642372851,32.61,81013.27,25.3,0.63685,0.00025,17.38976]
[1778642373259,32.61,81013.27,25.3,0.63685,0.00025,17.38976]
[1778642374074,32.61,81013.25,25.3,0.63685,0.00025,17.38982]
[1778642376693,32.61,81012.89,25.3,0.63676,0.00025,17.39117]
[1778642376795,32.61,81013.19,25.3,0.63684,0.00025,17.38999]
[1778642381118,32.61,81017.18,25.3,0.63783,0.00025,17.37475]
[1778642382035,32.61,81017.18,25.3,0.63783,0.00025,17.37475]
[1778642382531,32.61,81017.18,25.3,0.63783,0.00025,17.37475]
[1778642382632,32.61,81016.95,25.3,0.63777,0.00025,17.37567]
[1778642383551,32.61,81016.95,25.3,0.63777,0.00025,17.37567]
[1778642385828,32.61,81013.01,25.3,0.63679,0.00025,17.39072]
[1778642385858,32.61,81012.41,25.3,0.63664,0.00025,17.39295]
[1778642388997,32.61,81011.9,25.3,0.63652,0.00025,17.39489]
[1778642389174,32.61,81011.76,25.3,0.63648,0.00025,17.39543]
[1778642392903,32.61,81011.74,25.3,0.63648,0.00025,17.3955]
[1778642392910,32.61,81011.74,25.3,0.63648,0.00025,17.3955]
[1778642392990,32.61,81011.74,25.3,0.63648,0.00025,17.3955]
[1778642392953,32.61,81011.74,25.3,0.63648,0.00025,17.39548]
[1778642393200,32.61,81011.74,25.3,0.63648,0.00025,17.39548]
[1778642393355,32.61,81011.74,25.3,0.63648,0.00025,17.39548]
[1778642393447,32.61,81011.74,25.3,0.63648,0.00025,17.39548]
[1778642393529,32.61,81011.74,25.3,0.63648,0.00025,17.39548]
[1778642393833,32.61,81011.74,25.3,0.63648,0.00025,17.39548]
[1778642393896,32.61,81011.74,25.3,0.63648,0.00025,17.39548]
[1778642393999,32.61,81011.74,25.3,0.63648,0.00025,17.39548]
[1778642393915,32.61,80993.85,25.3,0.63202,0.00025,17.4625]
[1778642394880,32.61,80993.85,25.3,0.63202,0.00025,17.4625]
[1778642394938,32.61,80972.38,25.3,0.62665,0.00025,17.54006]
[1778642395882,32.61,80972.38,25.3,0.62665,0.00025,17.54006]
[1778642395887,32.61,80972.38,25.3,0.62665,0.00025,17.54006]
[1778642397232,32.61,80978.51,25.3,0.62817,0.00025,17.51846]
[1778642398365,32.61,80978.51,25.3,0.62817,0.00025,17.51846]
[1778642401532,32.62,80979.58,25.3,0.62842,0.00025,17.51489]
[1778642401600,32.62,80979.58,25.3,0.62842,0.00025,17.51489]
[1778642401672,32.62,80979.58,25.3,0.62842,0.00025,17.51489]
[1778642403274,32.62,80987.77,25.3,0.63045,0.00025,17.48559]
[1778642404643,32.62,80987.77,25.3,0.63045,0.00025,17.48559]
[1778642404666,32.62,80987.77,25.3,0.63045,0.00025,17.48559]
[1778642404675,32.62,80990.72,25.3,0.63118,0.00025,17.4749]
[1778642407772,32.62,80992.91,25.3,0.63173,0.00025,17.46691]
[1778642407820,32.62,80992.98,25.3,0.63174,0.00025,17.46669]
[1778642409849,32.62,80994.92,25.3,0.63222,0.00025,17.45955]
[1778642409950,32.62,80998.03,25.3,0.633,0.00025,17.44809]
[1778642415358,32.63,80997.99,25.3,0.63298,0.00025,17.44834]
[1778642420077,32.63,80998.67,25.3,0.63314,0.00025,17.44596]
[1778642420184,32.63,80998.67,25.3,0.63314,0.00025,17.44596]
[1778642420393,32.63,81001.71,25.3,0.63389,0.00025,17.43474]
[1778642422100,32.63,81001.79,25.3,0.63391,0.00025,17.43445]
[1778642422756,32.63,81001.79,25.3,0.63391,0.00025,17.43445]
[1778642422857,32.63,81003.32,25.3,0.63429,0.00025,17.42871]
[1778642426435,32.63,81007.61,25.3,0.63536,0.00025,17.41263]
[1778642427944,32.63,81007.61,25.3,0.63536,0.00025,17.41263]
[1778642427967,32.63,81007.33,25.3,0.63529,0.00025,17.41368]
[1778642428631,32.63,81007.33,25.3,0.63529,0.00025,17.41368]
[1778642428673,32.63,81007.52,25.3,0.63534,0.00025,17.41296]
[1778642434491,32.63,81007.45,25.3,0.63536,0.00025,17.40757]
[1778642439526,32.63,81007.66,25.3,0.63541,0.00025,17.40678]
[1778642441683,32.63,81009.26,25.3,0.63581,0.00025,17.40072]
[1778642441784,32.63,81008.08,25.3,0.63551,0.00025,17.40517]
[1778642442212,32.63,81008.08,25.3,0.63551,0.00025,17.40517]
[1778642442686,32.63,81008.08,25.3,0.63551,0.00025,17.40517]
[1778642443130,32.63,81008.05,25.3,0.63551,0.00025,17.40528]
[1778642445840,32.63,81009.71,25.3,0.63592,0.00025,17.39898]
[1778642445904,32.63,81009.76,25.3,0.63594,0.00025,17.39876]
[1778642447228,32.63,81009.99,25.3,0.63599,0.00025,17.39789]
[1778642449376,32.63,81010.12,25.3,0.63603,0.00025,17.39738]
[1778642449603,32.63,81010.74,25.3,0.63618,0.00025,17.395]
[1778642451581,32.63,81011.91,25.3,0.63647,0.00025,17.39053]
[1778642451616,32.63,81012.43,25.3,0.6366,0.00025,17.38855]
[1778642456154,32.63,81012.6,25.3,0.63665,0.00025,17.38786]
[1778642457033,32.63,81012.6,25.3,0.63665,0.00025,17.38786]
[1778642457156,32.63,81012.5,25.3,0.63662,0.00025,17.38823]
[1778642457658,32.63,81012.6,25.3,0.63665,0.00025,17.38784]
[1778642462664,32.63,81012.54,25.3,0.63664,0.00025,17.38802]
[1778642464707,32.63,81008.8,25.3,0.63571,0.00025,17.40218]
[1778642467728,32.63,81005.82,25.3,0.63497,0.00025,17.41339]
[1778642472764,32.62,81005.85,25.3,0.63498,0.00025,17.41326]
[1778642478806,32.62,81005.13,25.3,0.6348,0.00025,17.41597]
[1778642483841,32.62,81005.46,25.3,0.63488,0.00025,17.41473]
[1778642487898,32.62,81005.76,25.3,0.63496,0.00025,17.4136]
[1778642488098,32.62,81005.37,25.3,0.63486,0.00025,17.41507]
[1778642488876,32.63,81001.53,25.3,0.6339,0.00025,17.42947]
[1778642493911,32.63,81000.2,25.3,0.6336,0.00025,17.42887]
[1778642496932,32.63,81010.84,25.3,0.63625,0.00025,17.38892]
[1778642499319,32.63,81010.65,25.3,0.63619,0.00025,17.38972]
[1778642499954,32.63,81010.42,25.3,0.63613,0.00025,17.39063]
[1778642500210,32.63,81010.42,25.3,0.63613,0.00025,17.39063]
[1778642501128,32.63,81011.26,25.3,0.63634,0.00025,17.38746]
[1778642502077,32.63,81011.54,25.3,0.63641,0.00025,17.38643]
[1778642507078,32.63,81012.29,25.3,0.63659,0.00025,17.38367]
[1778642507122,32.63,81012.31,25.3,0.63659,0.00025,17.38361]
[1778642513085,32.63,81012.7,25.3,0.63669,0.00025,17.38221]
[1778642522107,32.64,81013.57,25.3,0.63688,0.00025,17.37925]
[1778642524742,32.64,81013.11,25.3,0.63676,0.00025,17.38107]
[1778642529900,32.64,81011.87,25.3,0.63645,0.00025,17.38592]
[1778642531170,32.64,81006.22,25.3,0.63504,0.00025,17.40735]
[1778642536951,32.64,81006.43,25.3,0.63509,0.00025,17.40659]
[1778642542247,32.65,81008.79,25.3,0.63567,0.00025,17.39776]
[1778642546275,32.65,81005.95,25.3,0.63496,0.00025,17.40852]
[1778642553324,32.65,81005.97,25.3,0.635,0.00025,17.40286]
[1778642556014,32.65,81006.0,25.3,0.635,0.00025,17.40276]
[1778642556018,32.65,81006.14,25.3,0.63504,0.00025,17.40226]
[1778642556605,32.65,81006.14,25.3,0.63504,0.00025,17.40226]
[1778642556673,32.65,81004.61,25.3,0.63466,0.00025,17.40801]
[1778642557584,32.65,81004.61,25.3,0.63466,0.00025,17.40801]
[1778642557685,32.65,81004.29,25.3,0.63458,0.00025,17.40923]
[1778642563394,32.65,81006.25,25.3,0.63505,0.00025,17.40202]
[1778642567633,32.65,81007.09,25.3,0.63526,0.00025,17.39894]
[1778642568136,32.65,81007.09,25.3,0.63526,0.00025,17.39894]
[1778642567734,32.65,81006.83,25.3,0.63519,0.00025,17.39998]
[1778642568237,32.65,81006.83,25.3,0.63519,0.00025,17.39998]
[1778642572484,32.65,81007.2,25.3,0.63528,0.00025,17.39868]
[1778642572503,32.65,81007.83,25.3,0.63543,0.00025,17.39634]
[1778642579121,32.66,81007.59,25.3,0.63536,0.00025,17.39741]
[1778642579239,32.66,81007.84,25.3,0.63542,0.00025,17.3965]
[1778642579509,32.66,81007.18,25.3,0.63525,0.00025,17.39902]
[1778642585096,32.66,81008.05,25.3,0.63546,0.00025,17.39587]
[1778642591191,32.66,81010.24,25.3,0.63599,0.00025,17.38781]
[1778642597232,32.67,81010.42,25.3,0.63602,0.00025,17.38739]
[1778642598727,32.67,81010.13,25.3,0.63595,0.00025,17.38856]
[1778642598916,32.67,81010.44,25.3,0.63602,0.00025,17.38742]
[1778642603676,32.67,81006.37,25.3,0.635,0.00025,17.40291]
[1778642604938,32.67,81006.37,25.3,0.635,0.00025,17.40291]
[1778642605040,32.67,81002.87,25.3,0.63413,0.00025,17.41607]
[1778642611732,32.68,81002.45,25.3,0.63405,0.00025,17.4121]
[1778642616767,32.68,81001.91,25.3,0.63391,0.00025,17.41417]
[1778642621802,32.68,81000.41,25.3,0.63354,0.00025,17.41973]
[1778642622809,32.68,81003.53,25.3,0.63432,0.00025,17.4081]
[1778642627844,32.68,81005.97,25.3,0.63492,0.00025,17.39901]
[1778642633237,32.68,81007.54,25.3,0.63531,0.00025,17.3931]
[1778642638319,32.68,81007.64,25.3,0.63534,0.00025,17.3927]
[1778642647988,32.68,81007.47,25.3,0.6353,0.00025,17.39331]
[1778642651008,32.68,81002.36,25.3,0.63403,0.00025,17.41245]
[1778642656093,32.67,81002.73,25.3,0.63412,0.00025,17.41101]
[1778642661529,32.67,81002.93,25.3,0.63418,0.00025,17.41018]
[1778642669134,32.67,81002.48,25.3,0.63407,0.00025,17.41176]
[1778642674169,32.67,81002.65,25.3,0.63415,0.00025,17.40543]
[1778642679204,32.67,81002.84,25.3,0.6342,0.00025,17.40468]
[1778642686113,32.67,81002.89,25.3,0.63422,0.00025,17.40446]
[1778642686255,32.67,81005.09,25.3,0.63477,0.00025,17.39621]
[1778642686452,32.67,81005.09,25.3,0.63477,0.00025,17.39621]
[1778642686954,32.67,81005.09,25.3,0.63477,0.00025,17.39621]
[1778642687260,32.67,81008.84,25.3,0.6357,0.00025,17.38208]
[1778642690959,32.67,81011.01,25.3,0.63624,0.00025,17.37386]
[1778642691700,32.67,81011.5,25.3,0.63636,0.00025,17.372]
[1778642692295,32.67,81011.43,25.3,0.63634,0.00025,17.37227]
[1778642696293,32.67,81011.86,25.3,0.63645,0.00025,17.37064]
[1778642696467,32.67,81011.08,25.3,0.63626,0.00025,17.3736]
[1778642696498,32.67,81011.15,25.3,0.63628,0.00025,17.37334]
[1778642697848,32.67,81011.15,25.3,0.63628,0.00025,17.37334]
[1778642697871,32.67,81011.51,25.3,0.63636,0.00025,17.37197]
[1778642698522,32.67,81011.51,25.3,0.63636,0.00025,17.37197]
[1778642698532,32.67,81011.31,25.3,0.63631,0.00025,17.37273]
[1778642699969,32.67,81011.31,25.3,0.63631,0.00025,17.37273]
[1778642703475,32.67,81011.31,25.3,0.63631,0.00025,17.37274]
[1778642706478,32.67,81010.94,25.3,0.63622,0.00025,17.37414]
[1778642713743,32.67,81011.21,25.3,0.63629,0.00025,17.37313]
[1778642714451,32.67,81020.51,25.3,0.63859,0.00025,17.33759]
[1778642715458,32.67,81027.29,25.3,0.64027,0.00025,17.31133]
[1778642716465,32.67,81030.85,25.3,0.64115,0.00025,17.29745]
[1778642719660,32.67,81031.11,25.3,0.64121,0.00025,17.29652]
[1778642725528,32.68,81031.73,25.3,0.64135,0.00025,17.29435]
[1778642730744,32.68,81031.73,25.3,0.64134,0.00025,17.29449]
[1778642734591,32.68,81029.13,25.3,0.64072,0.00025,17.29921]
[1778642739630,32.68,81029.67,25.3,0.64084,0.00025,17.2973]
[1778642744665,32.69,81029.85,25.3,0.64087,0.00025,17.2968]
[1778642749700,32.69,81030.86,25.3,0.64111,0.00025,17.29305]
[1778642755742,32.69,81032.17,25.3,0.64142,0.00025,17.28816]
[1778642757397,32.69,81031.41,25.3,0.64123,0.00025,17.29119]
[1778642758763,32.7,81038.71,25.3,0.64303,0.00025,17.26244]
[1778642763798,32.7,81038.78,25.3,0.64304,0.00025,17.26222]
[1778642767826,32.7,81042.68,25.3,0.644,0.00025,17.24673]
[1778642768465,32.7,81042.68,25.3,0.644,0.00025,17.24673]
[1778642769764,32.7,81044.59,25.3,0.64447,0.00025,17.2391]
[1778642775583,32.7,81043.58,25.3,0.64421,0.00025,17.24328]
[1778642780918,32.7,81043.35,25.3,0.64415,0.00025,17.24436]
[1778642782129,32.7,81049.49,25.3,0.64566,0.00025,17.21967]
[1778642782932,32.7,81054.67,25.3,0.64693,0.00025,17.19867]
[1778642784999,32.7,81054.74,25.3,0.64695,0.00025,17.19839]
[1778642785100,32.7,81054.78,25.3,0.64695,0.00025,17.19828]
[1778642786438,32.7,81056.82,25.3,0.64746,0.00025,17.18995]
[1778642786459,32.7,81056.82,25.3,0.64746,0.00025,17.18995]
[1778642787909,32.7,81059.03,25.3,0.648,0.00025,17.18091]
[1778642787967,32.7,81063.23,25.3,0.64903,0.00024,17.16364]
[1778642788418,32.7,81063.23,25.3,0.64903,0.00024,17.16364]
[1778642789622,32.7,81063.23,25.3,0.64903,0.00024,17.16364]
[1778642789981,32.7,81062.63,25.3,0.64888,0.00024,17.16619]
[1778642795016,32.7,81062.37,25.3,0.64885,0.00025,17.16154]
[1778642800051,32.7,81063.52,25.3,0.64914,0.00024,17.15677]
[1778642804344,32.7,81063.77,25.3,0.6492,0.00024,17.15577]
[1778642805887,32.7,81063.76,25.3,0.64919,0.00024,17.15583]
[1778642806095,32.7,81064.54,25.3,0.64938,0.00024,17.15262]
[1778642806895,32.7,81064.54,25.3,0.64938,0.00024,17.15262]
[1778642809574,32.7,81064.88,25.3,0.64946,0.00024,17.15134]
[1778642810123,32.71,81068.4,25.3,0.65032,0.00024,17.13675]
[1778642811130,32.71,81071.68,25.3,0.65112,0.00024,17.12307]
[1778642813605,32.71,81072.11,25.3,0.65122,0.00024,17.12128]
[1778642814117,32.71,81072.11,25.3,0.65122,0.00024,17.12128]
[1778642814155,32.71,81071.15,25.3,0.65099,0.00024,17.1253]
[1778642814804,32.71,81071.15,25.3,0.65099,0.00024,17.1253]
[1778642815325,32.71,81071.15,25.3,0.65099,0.00024,17.1253]
[1778642817176,32.71,81068.39,25.3,0.65031,0.00024,17.13681]
[1778642817914,32.71,81068.39,25.3,0.65031,0.00024,17.13681]
[1778642818183,32.71,81066.1,25.3,0.64975,0.00024,17.14631]
[1778642819759,32.71,81066.42,25.3,0.64983,0.00024,17.14497]
[1778642820291,32.71,81066.42,25.3,0.64983,0.00024,17.14497]
[1778642820946,32.7,81066.82,25.3,0.64993,0.00024,17.1433]
[1778642821209,32.7,81068.34,25.3,0.65031,0.00024,17.13697]
[1778642823102,32.7,81069.04,25.3,0.65048,0.00024,17.13405]
[1778642823228,32.7,81068.7,25.3,0.65039,0.00024,17.13545]
[1778642828263,32.7,81068.56,25.3,0.65036,0.00024,17.136]
[1778642833298,32.7,81068.52,25.3,0.65036,0.00024,17.13611]
[1778642838333,32.7,81068.03,25.3,0.65024,0.00024,17.13809]
[1778642843368,32.7,81068.14,25.3,0.65027,0.00024,17.13756]
[1778642844112,32.7,81068.14,25.3,0.65027,0.00024,17.13756]
[1778642844156,32.7,81068.14,25.3,0.65027,0.00024,17.13756]
[1778642844375,32.7,81065.27,25.3,0.64957,0.00024,17.14946]
[1778642844728,32.7,81065.27,25.3,0.64957,0.00024,17.14946]
[1778642845382,32.7,81057.17,25.3,0.64758,0.00025,17.18282]
[1778642845836,32.7,81057.17,25.3,0.64758,0.00025,17.18282]
[1778642846389,32.7,81053.23,25.3,0.64661,0.00025,17.19892]
[1778642851424,32.7,81053.2,25.3,0.64663,0.00025,17.19349]
[1778642854437,32.7,81053.83,25.3,0.64679,0.00025,17.19092]
[1778642855452,32.7,81057.63,25.3,0.64772,0.00025,17.17541]
[1778642856459,32.7,81060.21,25.3,0.64835,0.00025,17.16487]
[1778642861494,32.71,81061.97,25.3,0.64877,0.00025,17.1579]
[1778642863121,32.71,81061.97,25.3,0.64877,0.00025,17.1579]
[1778642863214,32.71,81062.07,25.3,0.64879,0.00025,17.15761]
[1778642864462,32.71,81062.07,25.3,0.64879,0.00025,17.15761]
[1778642864516,32.71,81062.99,25.3,0.64901,0.00025,17.15385]
[1778642869550,32.71,81061.13,25.3,0.64855,0.00025,17.16168]
[1778642874585,32.71,81060.56,25.3,0.6484,0.00025,17.16415]
[1778642879621,32.72,81060.04,25.3,0.64826,0.00025,17.16642]
[1778642884656,32.72,81058.91,25.3,0.64798,0.00025,17.17118]
[1778642889692,32.72,81058.19,25.3,0.6478,0.00025,17.17423]
[1778642893208,32.72,81058.19,25.3,0.6478,0.00025,17.17423]
[1778642893247,32.72,81058.19,25.3,0.6478,0.00025,17.17423]
[1778642894400,32.72,81057.89,25.3,0.64772,0.00025,17.17555]
[1778642894501,32.72,81058.32,25.3,0.64782,0.00025,17.17381]
[1778642895639,32.72,81060.66,25.3,0.6484,0.00025,17.16421]
[1778642895734,32.72,81063.42,25.3,0.64907,0.00024,17.15288]
[1778642898755,32.72,81066.82,25.3,0.6499,0.00024,17.13893]
[1778642903790,32.73,81069.15,25.3,0.65046,0.00024,17.12941]
[1778642905175,32.73,81069.15,25.3,0.65046,0.00024,17.12941]
[1778642905276,32.73,81068.88,25.3,0.65039,0.00024,17.13061]
[1778642911846,32.73,81070.07,25.3,0.65071,0.00024,17.12009]
[1778642913231,32.73,81070.07,25.3,0.65071,0.00024,17.12009]
[1778642913420,32.73,81069.41,25.3,0.65055,0.00024,17.12289]
[1778642918058,32.73,81070.29,25.3,0.65076,0.00024,17.11927]
[1778642918211,32.73,81070.29,25.3,0.65076,0.00024,17.11927]
[1778642918274,32.73,81070.29,25.3,0.65076,0.00024,17.11927]
[1778642918286,32.73,81069.44,25.3,0.65055,0.00024,17.12287]
[1778642919068,32.73,81069.44,25.3,0.65055,0.00024,17.12287]
[1778642919628,32.73,81070.24,25.3,0.65074,0.00024,17.11953]
[1778642919902,32.73,81069.84,25.3,0.65065,0.00024,17.1212]
[1778642921996,32.73,81069.76,25.3,0.65062,0.00024,17.12156]
[1778642922056,32.73,81070.23,25.3,0.65074,0.00024,17.11959]
[1778642924301,32.73,81070.2,25.3,0.65073,0.00024,17.11971]
[1778642924304,32.73,81070.8,25.3,0.65088,0.00024,17.1172]
[1778642924834,32.73,81070.8,25.3,0.65088,0.00024,17.1172]
[1778642924937,32.73,81071.21,25.3,0.65098,0.00024,17.11548]
[1778642929512,32.73,81070.88,25.3,0.6509,0.00024,17.11685]
[1778642932556,32.73,81071.25,25.3,0.65099,0.00024,17.1153]
[1778642934022,32.73,81069.34,25.3,0.65052,0.00024,17.12325]
[1778642934122,32.73,81068.27,25.3,0.65026,0.00024,17.12771]
[1778642937025,32.73,81071.09,25.3,0.65095,0.00024,17.11596]
[1778642937956,32.73,81071.09,25.3,0.65095,0.00024,17.11596]
[1778642938032,32.73,81070.97,25.3,0.65092,0.00024,17.11646]
[1778642943010,32.73,81070.89,25.3,0.6509,0.00024,17.1168]
[1778642943068,32.73,81071.7,25.3,0.6511,0.00024,17.11342]
[1778642945081,32.73,81075.84,25.3,0.65211,0.00024,17.09607]
[1778642946060,32.73,81075.84,25.3,0.65211,0.00024,17.09607]
[1778642946160,32.73,81076.04,25.3,0.65216,0.00024,17.09526]
[1778642951123,32.73,81081.43,25.3,0.65347,0.00024,17.07256]
[1778642952004,32.73,81081.43,25.3,0.65347,0.00024,17.07256]
[1778642952130,32.73,81081.69,25.3,0.65353,0.00024,17.07149]
[1778642957165,32.73,81081.62,25.3,0.65351,0.00024,17.07185]
[1778642958172,32.73,81084.63,25.3,0.65424,0.00024,17.05907]
[1778642963211,32.73,81085.47,25.3,0.65445,0.00024,17.05555]
[1778642966989,32.74,81083.56,25.3,0.65397,0.00024,17.06381]
[1778642967235,32.74,81083.21,25.3,0.65389,0.00024,17.06532]
[1778642968964,32.74,81083.21,25.3,0.65389,0.00024,17.06532]
[1778642969249,32.74,81078.92,25.3,0.65284,0.00024,17.08355]
[1778642970130,32.74,81078.92,25.3,0.65284,0.00024,17.08355]
[1778642970256,32.74,81078.02,25.3,0.65262,0.00024,17.08736]
[1778642970813,32.74,81078.02,25.3,0.65262,0.00024,17.08736]
[1778642971263,32.74,81078.27,25.3,0.65272,0.00024,17.08059]
[1778642976298,32.74,81077.07,25.3,0.65242,0.00024,17.0857]
[1778642981333,32.74,81076.93,25.3,0.65239,0.00024,17.08635]
[1778642986368,32.74,81077.15,25.3,0.65244,0.00024,17.0855]
[1778642991403,32.74,81076.19,25.3,0.6522,0.00024,17.08961]
[1778642996438,32.74,81076.3,25.3,0.65222,0.00024,17.08922]
[1778642999459,32.74,81079.91,25.3,0.6531,0.00024,17.07404]
[1778643004494,32.74,81080.52,25.3,0.65324,0.00024,17.07158]
[1778643009531,32.74,81079.24,25.3,0.65292,0.00024,17.07709]
[1778643014567,32.75,81077.97,25.3,0.65261,0.00024,17.08254]
[1778643019602,32.75,81078.08,25.3,0.65263,0.00024,17.08216]
[1778643025645,32.75,81077.0,25.3,0.65236,0.00024,17.08679]
[1778643030679,32.75,81079.26,25.3,0.65291,0.00024,17.07734]
[1778643034707,32.75,81082.14,25.3,0.65365,0.00024,17.05951]
[1778643036721,32.75,81084.95,25.3,0.65433,0.00024,17.04758]
[1778643040749,32.75,81082.19,25.3,0.65365,0.00024,17.05937]
[1778643045784,32.75,81082.15,25.3,0.65364,0.00024,17.05957]
[1778643051155,32.75,81081.97,25.3,0.6536,0.00024,17.06034]
[1778643051231,32.75,81081.97,25.3,0.6536,0.00024,17.06036]
[1778643056862,32.75,81082.77,25.3,0.65379,0.00024,17.05703]
[1778643059955,32.75,81082.72,25.3,0.65378,0.00024,17.05727]
[1778643060501,32.75,81082.72,25.3,0.65378,0.00024,17.05727]
[1778643063626,32.75,81083.54,25.3,0.65397,0.00024,17.05384]
[1778643063912,32.75,81083.51,25.3,0.65396,0.00024,17.05399]
[1778643068868,32.75,81083.56,25.3,0.65397,0.00024,17.05384]
[1778643069331,32.75,81083.56,25.3,0.65397,0.00024,17.05384]
[1778643070531,32.75,81084.88,25.3,0.65429,0.00024,17.04825]
[1778643070561,32.75,81084.65,25.3,0.65424,0.00024,17.04925]
[1778643075997,32.76,81084.82,25.3,0.65427,0.00024,17.0486]
[1778643077572,32.76,81084.82,25.3,0.65427,0.00024,17.0486]
[1778643077673,32.76,81083.04,25.3,0.65384,0.00024,17.05618]
[1778643081032,32.76,81079.79,25.3,0.65305,0.00024,17.06993]
[1778643082349,32.76,81079.79,25.3,0.65305,0.00024,17.06993]
[1778643082375,32.76,81079.69,25.3,0.65303,0.00024,17.07032]
[1778643083569,32.76,81079.69,25.3,0.65303,0.00024,17.07032]
[1778643083663,32.76,81074.73,25.3,0.65182,0.00024,17.0912]
[1778643091103,32.76,81076.43,25.3,0.65226,0.00024,17.07857]
[1778643097145,32.76,81076.2,25.3,0.65219,0.00024,17.07976]
[1778643103189,32.76,81076.58,25.3,0.65227,0.00024,17.07833]
[1778643108289,32.77,81076.94,25.3,0.65235,0.00024,17.07693]
[1778643114266,32.77,81077.16,25.3,0.65239,0.00024,17.07625]
[1778643121317,32.77,81076.42,25.3,0.6522,0.00024,17.07963]
[1778643126352,32.77,81075.87,25.3,0.65207,0.00024,17.08192]
[1778643127359,32.77,81071.03,25.3,0.65088,0.00024,17.10219]
[1778643128366,32.77,81066.86,25.3,0.64986,0.00024,17.11953]
[1778643133401,32.77,81067.55,25.3,0.65003,0.00024,17.11668]
[1778643139445,32.77,81069.33,25.3,0.65046,0.00024,17.10935]
[1778643144480,32.77,81068.92,25.3,0.65036,0.00024,17.1111]
[1778643149515,32.77,81069.6,25.3,0.65052,0.00024,17.10834]
[1778643154550,32.78,81069.84,25.3,0.65062,0.00024,17.10169]
[1778643159586,32.78,81071.51,25.3,0.65102,0.00024,17.09478]
[1778643162606,32.78,81074.49,25.3,0.65175,0.00024,17.0824]
[1778643167641,32.78,81074.94,25.3,0.65185,0.00024,17.08067]
[1778643172676,32.78,81072.78,25.3,0.65131,0.00024,17.08985]
[1778643177711,32.78,81074.02,25.3,0.65161,0.00024,17.0848]
[1778643183753,32.79,81074.27,25.3,0.65166,0.00024,17.08392]
[1778643188789,32.78,81074.74,25.3,0.65178,0.00024,17.08192]
[1778643192818,32.78,81079.89,25.3,0.65303,0.00024,17.06024]
[1778643194648,32.78,81084.23,25.3,0.65409,0.00024,17.04186]
[1778643194832,32.78,81086.96,25.3,0.65475,0.00024,17.03024]
[1778643195923,32.78,81086.96,25.3,0.65475,0.00024,17.03024]
[1778643196043,32.78,81086.96,25.3,0.65475,0.00024,17.03024]
[1778643196515,32.78,81086.96,25.3,0.65475,0.00024,17.03024]
[1778643196546,32.78,81089.27,25.3,0.65532,0.00024,17.02033]
[1778643196887,32.78,81089.27,25.3,0.65532,0.00024,17.02033]
[1778643196908,32.78,81089.27,25.3,0.65532,0.00024,17.02033]
[1778643197260,32.78,81089.27,25.3,0.65532,0.00024,17.02033]
[1778643197465,32.78,81089.27,25.3,0.65532,0.00024,17.02033]
[1778643197503,32.78,81058.33,25.3,0.64776,0.00025,17.14975]
[1778643197873,32.78,81058.33,25.3,0.64776,0.00025,17.14975]
[1778643197971,32.78,81059.93,25.3,0.64816,0.00025,17.14321]
[1778643198988,32.78,81065.63,25.3,0.64955,0.00024,17.11979]
[1778643201881,32.79,81057.46,25.3,0.64754,0.00025,17.15341]
[1778643203895,32.79,81060.7,25.3,0.64834,0.00024,17.14019]
[1778643208930,32.79,81063.02,25.3,0.6489,0.00024,17.13076]
[1778643212159,32.79,81062.92,25.3,0.64887,0.00024,17.13124]
[1778643212198,32.79,81063.42,25.3,0.64903,0.00024,17.12346]
[1778643212958,32.79,81066.58,25.3,0.64981,0.00024,17.11042]
[1778643213965,32.79,81069.74,25.3,0.65058,0.00024,17.09733]
[1778643219000,32.79,81069.14,25.3,0.65043,0.00024,17.09994]
[1778643223028,32.79,81075.03,25.3,0.65186,0.00024,17.07546]
[1778643225042,32.79,81077.67,25.3,0.6525,0.00024,17.06447]
[1778643230077,32.8,81079.56,25.3,0.65294,0.00024,17.05677]
[1778643235112,32.8,81078.76,25.3,0.65274,0.00024,17.0603]
[1778643240147,32.8,81079.69,25.3,0.65296,0.00024,17.05649]
[1778643245182,32.8,81079.09,25.3,0.65281,0.00024,17.05911]
[1778643250217,32.8,81079.98,25.3,0.65302,0.00024,17.05542]
[1778643253238,32.8,81083.27,25.3,0.65382,0.00024,17.0416]
[1778643256237,32.8,81085.58,25.3,0.65437,0.00024,17.03193]
[1778643256449,32.81,81085.67,25.3,0.65439,0.00024,17.03162]
[1778643257547,32.81,81085.67,25.3,0.65439,0.00024,17.03162]
[1778643257640,32.81,81085.85,25.3,0.65443,0.00024,17.03091]
[1778643264315,32.81,81085.13,25.3,0.65425,0.00024,17.03412]
[1778643269350,32.81,81085.59,25.3,0.65436,0.00024,17.0322]
[1778643274385,32.81,81083.1,25.3,0.65379,0.00024,17.03706]
[1778643279420,32.81,81082.51,25.3,0.65365,0.00024,17.03956]
[1778643284455,32.81,81079.29,25.3,0.65287,0.00024,17.05316]
[1778643289490,32.81,81079.17,25.3,0.65284,0.00024,17.05359]
[1778643294384,32.81,81080.56,25.3,0.65318,0.00024,17.04767]
[1778643295416,32.81,81080.67,25.3,0.65321,0.00024,17.0472]
[1778643301581,32.81,81084.09,25.3,0.65405,0.00024,17.03266]
[1778643304602,32.81,81087.39,25.3,0.65485,0.00024,17.01867]
[1778643309637,32.81,81086.7,25.3,0.65468,0.00024,17.02166]
[1778643314672,32.81,81086.38,25.3,0.6546,0.00024,17.02306]
[1778643319707,32.81,81086.73,25.3,0.65468,0.00024,17.02161]
[1778643327763,32.81,81086.74,25.3,0.65468,0.00024,17.02163]
[1778643331791,32.81,81084.24,25.3,0.65411,0.00024,17.02656]
[1778643333805,32.81,81079.76,25.3,0.65302,0.00024,17.04551]
[1778643334812,32.81,81075.14,25.3,0.65189,0.00024,17.06495]
[1778643340854,32.81,81073.97,25.3,0.6516,0.00024,17.06989]
[1778643345889,32.81,81073.9,25.3,0.65158,0.00024,17.07023]
[1778643352938,32.81,81073.71,25.3,0.65153,0.00024,17.07103]
[1778643355959,32.81,81078.27,25.3,0.65265,0.00024,17.05182]
[1778643356966,32.81,81085.77,25.3,0.65448,0.00024,17.02006]
[1778643362001,32.81,81087.24,25.3,0.65484,0.00024,17.01382]
[1778643370057,32.81,81087.27,25.3,0.65484,0.00024,17.01376]
[1778643375092,32.81,81087.4,25.3,0.65487,0.00024,17.01325]
[1778643380127,32.81,81088.19,25.3,0.65506,0.00024,17.00993]
[1778643392211,32.81,81088.22,25.3,0.6551,0.00024,17.00419]
[1778643395549,32.81,81088.07,25.3,0.65506,0.00024,17.00485]
[1778643395600,32.81,81088.07,25.3,0.65506,0.00024,17.00485]
[1778643395793,32.81,81088.07,25.3,0.65506,0.00024,17.00485]
[1778643395931,32.81,81088.07,25.3,0.65506,0.00024,17.00485]
[1778643396000,32.81,81088.07,25.3,0.65506,0.00024,17.00488]
[1778643396149,32.81,81088.07,25.3,0.65506,0.00024,17.00488]
[1778643396925,32.81,81100.38,25.3,0.65805,0.00024,16.95183]
[1778643397248,32.81,81112.81,25.3,0.66106,0.00024,16.89732]
[1778643398255,32.81,81114.03,25.3,0.66135,0.00024,16.89196]
[1778643402494,32.82,81115.19,25.3,0.66162,0.00024,16.88695]
[1778643402526,32.82,81115.27,25.3,0.66164,0.00024,16.88664]
[1778643403547,32.82,81111.33,25.3,0.66069,0.00024,16.90414]
[1778643404297,32.82,81108.29,25.3,0.65995,0.00024,16.91757]
[1778643409333,32.82,81108.35,25.3,0.65995,0.00024,16.91747]
[1778643414368,32.82,81107.8,25.3,0.65981,0.00024,16.92005]
[1778643416648,32.82,81108.09,25.3,0.65988,0.00024,16.9188]
[1778643416742,32.82,81108.31,25.3,0.65993,0.00024,16.91789]
[1778643417389,32.82,81102.79,25.3,0.6586,0.00024,16.94205]
[1778643421661,32.82,81100.52,25.3,0.65804,0.00024,16.95195]
[1778643422731,32.82,81100.51,25.3,0.65804,0.00024,16.952]
[1778643422797,32.82,81093.21,25.3,0.65627,0.00024,16.9836]
[1778643423431,32.82,81085.82,25.3,0.65447,0.00024,17.01521]
[1778643427500,32.83,81084.14,25.3,0.65406,0.00024,17.02249]
[1778643427540,32.83,81086.59,25.3,0.65465,0.00024,17.01211]
[1778643428690,32.83,81086.59,25.3,0.65465,0.00024,17.01211]
[1778643428754,32.83,81089.05,25.3,0.65525,0.00024,17.00167]
[1778643432497,32.83,81086.38,25.3,0.65459,0.00024,17.01311]
[1778643437534,32.83,81086.91,25.3,0.65472,0.00024,17.01091]
[1778643443577,32.83,81087.1,25.3,0.65476,0.00024,17.01021]
[1778643448612,32.83,81087.97,25.3,0.65496,0.00024,17.00661]
[1778643453647,32.83,81088.86,25.3,0.65522,0.00024,16.99718]
[1778643455661,32.83,81091.72,25.3,0.65591,0.00024,16.98499]
[1778643460696,32.84,81091.73,25.3,0.6559,0.00024,16.98521]
[1778643462250,32.84,81091.83,25.3,0.65592,0.00024,16.98481]
[1778643462710,32.84,81093.2,25.3,0.65625,0.00024,16.97896]
[1778643463211,32.84,81093.2,25.3,0.65625,0.00024,16.97896]
[1778643463717,32.84,81094.78,25.3,0.65663,0.00024,16.97218]
[1778643465731,32.84,81098.0,25.3,0.65741,0.00024,16.95832]
[1778643468752,32.84,81101.34,25.3,0.65822,0.00024,16.94388]
[1778643473787,32.84,81102.8,25.3,0.65857,0.00024,16.93754]
[1778643478318,32.84,81102.83,25.3,0.65858,0.00024,16.93744]
[1778643478823,32.84,81102.83,25.3,0.65858,0.00024,16.93744]
[1778643479829,32.84,81107.65,25.3,0.65974,0.00024,16.91639]
[1778643480298,32.84,81107.65,25.3,0.65974,0.00024,16.91639]
[1778643480836,32.84,81112.61,25.3,0.66094,0.00024,16.89456]
[1778643482850,32.84,81115.11,25.3,0.66154,0.00024,16.8836]
[1778643487886,32.85,81113.91,25.3,0.66122,0.00024,16.88952]
[1778643492922,32.88,81117.49,25.3,0.66194,0.00024,16.87641]
[1778643493928,32.89,81119.98,25.3,0.66251,0.00024,16.86582]
[1778643494439,32.89,81119.98,25.3,0.66251,0.00024,16.86582]
[1778643494935,32.89,81127.27,25.3,0.66424,0.00024,16.83377]
[1778643495942,32.89,81130.28,25.3,0.66496,0.00024,16.82027]
[1778643500979,32.9,81132.2,25.3,0.6654,0.00024,16.81186]
[1778643507021,32.9,81132.61,25.3,0.66549,0.00024,16.8102]
[1778643507899,32.9,81132.61,25.3,0.66549,0.00024,16.8102]
[1778643512056,32.9,81141.44,25.3,0.66765,0.00024,16.7643]
[1778643513063,32.9,81143.84,25.3,0.66822,0.00024,16.75331]
[1778643516084,32.9,81140.58,25.3,0.66743,0.00024,16.76838]
[1778643518098,32.9,81137.45,25.3,0.66668,0.00024,16.78271]
[1778643521119,32.9,81133.44,25.3,0.66571,0.00024,16.80103]
[1778643527161,32.91,81132.45,25.3,0.66546,0.00024,16.80578]
[1778643528168,32.91,81129.81,25.3,0.66483,0.00024,16.81776]
[1778643533203,32.94,81131.04,25.3,0.66498,0.00024,16.81504]
[1778643538304,32.96,81129.95,25.3,0.66461,0.00024,16.82202]
[1778643539841,32.97,81128.16,25.3,0.66415,0.00024,16.83067]
[1778643540065,32.97,81128.16,25.3,0.66415,0.00024,16.83067]
[1778643540136,32.97,81124.42,25.3,0.66323,0.00024,16.84795]
[1778643540368,32.97,81124.42,25.3,0.66323,0.00024,16.84795]
[1778643540478,32.97,81116.36,25.3,0.66129,0.00024,16.88367]
[1778643541279,32.97,81112.95,25.3,0.66047,0.00024,16.89867]
[1778643542470,32.97,81112.95,25.3,0.66047,0.00024,16.89867]
[1778643548328,32.98,81113.0,25.3,0.66046,0.00024,16.89888]
[1778643552300,32.98,81112.95,25.3,0.66044,0.00024,16.89923]
[1778643553363,32.98,81117.79,25.3,0.6616,0.00024,16.87805]
[1778643557392,32.98,81123.18,25.3,0.66288,0.00024,16.85434]
[1778643563434,32.99,81121.65,25.3,0.6625,0.00024,16.86145]
[1778643568469,32.99,81121.54,25.3,0.66246,0.00024,16.86216]
[1778643573504,32.99,81125.74,25.3,0.6635,0.00024,16.83785]
[1778643576525,32.99,81128.26,25.3,0.6641,0.00024,16.82672]
[1778643578687,33.0,81127.82,25.3,0.66399,0.00024,16.82874]
[1778643582712,33.0,81131.34,25.3,0.66483,0.00024,16.81318]
[1778643584581,33.0,81126.46,25.3,0.66365,0.00024,16.83514]
[1778643586595,33.0,81124.02,25.3,0.66306,0.00024,16.84609]
[1778643591630,33.0,81124.23,25.3,0.6631,0.00024,16.84531]
[1778643598679,33.0,81125.42,25.3,0.66338,0.00024,16.84026]
[1778643603715,33.01,81124.84,25.3,0.66323,0.00024,16.843]
[1778643608753,33.01,81125.59,25.3,0.6634,0.00024,16.83977]
[1778643613788,33.01,81125.79,25.3,0.66345,0.00024,16.83901]
[1778643618824,33.01,81126.0,25.3,0.66349,0.00024,16.83821]
[1778643623859,33.01,81125.6,25.3,0.66338,0.00024,16.84015]
[1778643628894,33.01,81126.0,25.3,0.66347,0.00024,16.83849]
[1778643633929,33.02,81125.96,25.3,0.6635,0.00024,16.833]
[1778643638964,33.02,81126.28,25.3,0.66357,0.00024,16.83169]
[1778643645007,33.02,81126.54,25.3,0.66363,0.00024,16.83068]
[1778643650042,33.02,81130.62,25.3,0.6646,0.00024,16.81256]
[1778643655077,33.02,81132.66,25.3,0.66507,0.00024,16.80361]
[1778643660112,33.02,81133.39,25.3,0.66524,0.00024,16.80055]
[1778643661119,33.02,81138.12,25.3,0.66637,0.00024,16.77921]
[1778643662126,33.02,81141.53,25.3,0.66718,0.00024,16.76374]
[1778643663133,33.02,81144.76,25.3,0.66795,0.00024,16.74903]
[1778643667161,33.03,81147.55,25.3,0.66861,0.00024,16.73637]
[1778643671328,33.03,81149.53,25.3,0.66908,0.00024,16.72734]
[1778643671376,33.03,81149.53,25.3,0.66908,0.00024,16.72734]
[1778643672196,33.03,81160.15,25.3,0.6716,0.00024,16.67826]
[1778643677231,33.03,81158.73,25.3,0.67126,0.00024,16.68486]
[1778643682266,33.03,81158.8,25.3,0.67129,0.00024,16.68434]
[1778643688308,33.03,81158.45,25.3,0.6712,0.00024,16.68605]
[1778643689713,33.03,81158.45,25.3,0.6712,0.00024,16.68605]
[1778643690322,33.03,81149.92,25.3,0.66917,0.00024,16.72553]
[1778643691329,33.03,81139.48,25.3,0.66673,0.00024,16.76743]
[1778643692336,33.03,81135.49,25.3,0.66577,0.00024,16.78549]
[1778643694350,33.03,81138.56,25.3,0.66651,0.00024,16.77158]
[1778643699385,33.03,81139.46,25.3,0.66672,0.00024,16.76751]
[1778643701399,33.03,81141.9,25.3,0.6673,0.00024,16.75644]
[1778643703413,33.03,81144.83,25.3,0.668,0.00024,16.74312]
[1778643708448,33.03,81146.83,25.3,0.66847,0.00024,16.73412]
[1778643713483,33.03,81146.61,25.3,0.66841,0.00024,16.73523]
[1778643718518,33.03,81145.13,25.3,0.66806,0.00024,16.74207]
[1778643719525,33.03,81141.67,25.3,0.66723,0.00024,16.75787]
[1778643720532,33.03,81138.59,25.3,0.66649,0.00024,16.77187]
[1778643725567,33.03,81138.83,25.3,0.66655,0.00024,16.77083]
[1778643729595,33.03,81136.29,25.3,0.66594,0.00024,16.78235]
[1778643733755,33.03,81140.09,25.3,0.66684,0.00024,16.76522]
[1778643734630,33.03,81145.0,25.3,0.66801,0.00024,16.74288]
[1778643735637,33.03,81148.89,25.3,0.66894,0.00024,16.7251]
[1778643740672,33.04,81152.19,25.3,0.66971,0.00024,16.71015]
[1778643741684,33.04,81154.83,25.3,0.67034,0.00024,16.69799]
[1778643746720,33.04,81157.69,25.3,0.67101,0.00024,16.68495]
[1778643749292,33.04,81156.48,25.3,0.67072,0.00024,16.69061]
[1778643749330,33.04,81156.89,25.3,0.67081,0.00024,16.68879]
[1778643751756,33.04,81162.54,25.3,0.67219,0.00024,16.6567]
[1778643756794,33.04,81162.27,25.3,0.67212,0.00024,16.65813]
[1778643761830,33.04,81165.92,25.3,0.67298,0.00024,16.64109]
[1778643766865,33.04,81165.3,25.3,0.67283,0.00024,16.64406]
[1778643770893,33.05,81168.03,25.3,0.67347,0.00024,16.63149]
[1778643771900,33.05,81172.18,25.3,0.67445,0.00024,16.61199]
[1778643775836,33.05,81171.19,25.3,0.67421,0.00024,16.61671]
[1778643775930,33.05,81171.44,25.3,0.67427,0.00024,16.61555]
[1778643780965,33.05,81172.27,25.3,0.67446,0.00024,16.61169]
[1778643786000,33.05,81173.34,25.3,0.67471,0.00024,16.60666]
[1778643789023,33.05,81179.84,25.3,0.67625,0.00024,16.57581]
[1778643794058,33.05,81179.81,25.3,0.67624,0.00024,16.57587]
[1778643799093,33.05,81179.46,25.3,0.67617,0.00024,16.57734]
[1778643804129,33.04,81178.76,25.3,0.67601,0.00024,16.58061]
[1778643805433,33.04,81178.76,25.3,0.67601,0.00024,16.58061]
[1778643806143,33.04,81183.41,25.3,0.6771,0.00024,16.55842]
[1778643810607,33.05,81183.43,25.3,0.6771,0.00024,16.55841]
[1778643812376,33.05,81182.76,25.3,0.67699,0.00024,16.55578]
[1778643818227,33.05,81185.0,25.3,0.67751,0.00024,16.54527]
[1778643823262,33.05,81186.2,25.3,0.67778,0.00024,16.53972]
[1778643824859,33.05,81186.19,25.3,0.67778,0.00024,16.53982]
[1778643830311,33.05,81184.84,25.3,0.67745,0.00024,16.54654]
[1778643836353,33.06,81183.26,25.3,0.67706,0.00024,16.55444]
[1778643840383,33.06,81180.54,25.3,0.67641,0.00024,16.56764]
[1778643845418,33.06,81178.65,25.3,0.67595,0.00024,16.57689]
[1778643847179,33.06,81179.11,25.3,0.67606,0.00024,16.57476]
[1778643847231,33.06,81179.11,25.3,0.67606,0.00024,16.57476]
[1778643848456,33.06,81177.4,25.3,0.67565,0.00024,16.58295]
[1778643848484,33.06,81174.97,25.3,0.67508,0.00024,16.59454]
[1778643853151,33.06,81173.4,25.3,0.6747,0.00024,16.60213]
[1778643854551,33.06,81171.0,25.3,0.67413,0.00024,16.61352]
[1778643854591,33.06,81171.0,25.3,0.67413,0.00024,16.61352]
[1778643855875,33.07,81171.75,25.3,0.6743,0.00024,16.61002]
[1778643855926,33.07,81171.75,25.3,0.6743,0.00024,16.61002]
[1778643856495,33.07,81173.47,25.3,0.67471,0.00024,16.60193]
[1778643863308,33.07,81172.68,25.3,0.67451,0.00024,16.60581]
[1778643868579,33.07,81172.37,25.3,0.67443,0.00024,16.60755]
[1778643872630,33.07,81172.28,25.3,0.67445,0.00024,16.60223]
[1778643872658,33.07,81172.28,25.3,0.67445,0.00024,16.60223]
[1778643872759,33.07,81171.9,25.3,0.67436,0.00024,16.60406]
[1778643873960,33.07,81177.14,25.3,0.67559,0.00024,16.57929]
[1778643875332,33.07,81180.3,25.3,0.67633,0.00024,16.56438]
[1778643880837,33.08,81180.12,25.3,0.67627,0.00024,16.56551]
[1778643884643,33.08,81182.88,25.3,0.67691,0.00024,16.55259]
[1778643889234,33.08,81184.38,25.3,0.67726,0.00024,16.54564]
[1778643894761,33.09,81183.59,25.3,0.67705,0.00024,16.54991]
[1778643899796,33.09,81184.1,25.3,0.67715,0.00024,16.5478]
[1778643904831,33.09,81187.61,25.3,0.67796,0.00024,16.53136]
[1778643909868,33.1,81187.36,25.3,0.67788,0.00024,16.53291]
[1778643914903,33.1,81185.98,25.3,0.67754,0.00024,16.53985]
[1778643919938,33.1,81186.16,25.3,0.67757,0.00024,16.5393]
[1778643924973,33.1,81185.45,25.3,0.67739,0.00024,16.54298]
[1778643930009,33.11,81185.36,25.3,0.67736,0.00024,16.54368]
[1778643935043,33.11,81184.5,25.3,0.67719,0.00024,16.5422]
[1778643942092,33.11,81184.57,25.3,0.67719,0.00024,16.54227]
[1778643947127,33.12,81184.41,25.3,0.67714,0.00024,16.54331]
[1778643952162,33.12,81183.7,25.3,0.67696,0.00024,16.54698]
[1778643957197,33.12,81183.76,25.3,0.67695,0.00024,16.54706]
[1778643962232,33.13,81184.15,25.3,0.67702,0.00024,16.54563]
[1778643967268,33.13,81183.54,25.3,0.67686,0.00024,16.5489]
[1778643972303,33.13,81184.39,25.3,0.67705,0.00024,16.5452]
[1778643977341,33.14,81183.91,25.3,0.67692,0.00024,16.54785]
[1778643981369,33.14,81186.46,25.3,0.6775,0.00023,16.53595]
[1778643983383,33.14,81189.07,25.3,0.67811,0.00023,16.52362]
[1778643989425,33.15,81189.4,25.3,0.67816,0.00023,16.52257]
[1778643994460,33.15,81189.48,25.3,0.6782,0.00023,16.51674]
[1778643999495,33.16,81189.52,25.3,0.67819,0.00023,16.51709]
[1778644005537,33.17,81190.1,25.3,0.67829,0.00023,16.51511]
[1778644010573,33.17,81188.57,25.3,0.6779,0.00023,16.52311]
[1778644013594,33.18,81186.13,25.3,0.67731,0.00023,16.53514]
[1778644015610,33.18,81176.33,25.3,0.67499,0.00024,16.58188]
[1778644016615,33.18,81171.74,25.3,0.6739,0.00024,16.6036]
[1778644017622,33.18,81169.09,25.3,0.67327,0.00024,16.61611]
[1778644022657,33.18,81170.94,25.3,0.67369,0.00024,16.60792]
[1778644023601,33.18,81170.94,25.3,0.67369,0.00024,16.60792]
[1778644023664,33.19,81167.88,25.3,0.67296,0.00024,16.62233]
[1778644028699,33.19,81167.36,25.3,0.67282,0.00024,16.62518]
[1778644033734,33.19,81164.2,25.3,0.67205,0.00024,16.64031]
[1778644037867,33.2,81162.71,25.3,0.67169,0.00024,16.64742]
[1778644042913,33.2,81162.61,25.3,0.67165,0.00024,16.64822]
[1778644042987,33.2,81171.82,25.3,0.67382,0.00024,16.60536]
[1778644043804,33.2,81174.69,25.3,0.67449,0.00024,16.592]
[1778644048839,33.21,81174.57,25.3,0.67444,0.00024,16.59314]
[1778644053845,33.21,81174.86,25.3,0.67453,0.00024,16.58637]
[1778644058909,33.22,81175.68,25.3,0.67469,0.00024,16.5832]
[1778644063944,33.22,81173.68,25.3,0.6742,0.00024,16.59297]
[1778644068979,33.23,81173.01,25.3,0.67403,0.00024,16.59641]
[1778644072163,33.23,81173.0,25.3,0.67402,0.00024,16.59658]
[1778644073330,33.23,81172.73,25.3,0.67395,0.00024,16.5979]
[1778644073431,33.23,81182.75,25.3,0.67631,0.00023,16.55073]
[1778644074014,33.23,81188.23,25.3,0.67759,0.00023,16.52466]
[1778644081063,33.23,81188.33,25.3,0.67759,0.00023,16.52464]
[1778644085092,33.24,81192.65,25.3,0.67859,0.00023,16.50426]
[1778644090127,33.24,81193.97,25.3,0.67888,0.00023,16.49834]
[1778644096678,33.24,81193.66,25.3,0.67879,0.00023,16.50016]
[1778644100198,33.25,81190.23,25.3,0.67797,0.00023,16.51691]
[1778644105233,33.25,81189.45,25.3,0.67778,0.00023,16.52087]
[1778644106903,33.25,81189.57,25.3,0.67781,0.00023,16.52032]
[1778644106923,33.25,81189.57,25.3,0.67781,0.00023,16.52032]
[1778644107510,33.25,81189.57,25.3,0.67781,0.00023,16.52032]
[1778644107577,33.25,81204.63,25.3,0.68133,0.00023,16.44777]
[1778644107925,33.25,81204.63,25.3,0.68133,0.00023,16.44777]
[1778644108040,33.25,81204.63,25.3,0.68133,0.00023,16.44777]
[1778644108253,33.25,81204.63,25.3,0.68133,0.00023,16.44777]
[1778644108582,33.25,81217.22,25.3,0.68425,0.00023,16.38619]
[1778644110964,33.25,81215.37,25.3,0.68382,0.00023,16.39534]
[1778644111275,33.25,81216.52,25.3,0.68414,0.00023,16.38377]
[1778644116311,33.25,81216.72,25.3,0.68417,0.00023,16.38312]
[1778644121346,33.26,81218.19,25.3,0.6845,0.00023,16.37614]
[1778644123268,33.26,81218.56,25.3,0.68458,0.00023,16.37435]
[1778644123368,33.26,81218.84,25.3,0.68464,0.00023,16.37301]
[1778644126388,33.26,81213.05,25.3,0.68329,0.00023,16.40176]
[1778644131423,33.26,81211.02,25.3,0.6828,0.00023,16.41203]
[1778644136458,33.26,81210.0,25.3,0.68255,0.00023,16.41732]
[1778644141494,33.27,81209.65,25.3,0.68246,0.00023,16.41931]
[1778644145523,33.27,81213.2,25.3,0.68327,0.00023,16.40218]
[1778644146529,33.27,81216.48,25.3,0.68403,0.00023,16.38613]
[1778644147491,33.27,81216.48,25.3,0.68403,0.00023,16.38613]
[1778644147775,33.27,81217.88,25.3,0.68435,0.00023,16.37926]
[1778644148543,33.27,81227.99,25.3,0.6867,0.00023,16.32916]
[1778644149020,33.27,81227.99,25.3,0.6867,0.00023,16.32916]
[1778644149712,33.27,81227.99,25.3,0.6867,0.00023,16.32916]
[1778644149770,33.27,81239.95,25.3,0.68945,0.00023,16.26922]
[1778644149947,33.27,81239.95,25.3,0.68945,0.00023,16.26922]
[1778644150050,33.27,81239.95,25.3,0.68945,0.00023,16.26922]
[1778644150115,33.27,81239.95,25.3,0.68945,0.00023,16.26922]
[1778644150414,33.27,81239.95,25.3,0.68945,0.00023,16.26922]
[1778644150557,33.27,81249.44,25.3,0.69164,0.00023,16.22107]
[1778644151565,33.27,81237.51,25.3,0.68889,0.00023,16.2816]
[1778644151914,33.27,81237.51,25.3,0.68889,0.00023,16.2816]
[1778644152571,33.27,81232.68,25.3,0.68777,0.00023,16.3059]
[1778644154586,33.27,81235.74,25.3,0.68847,0.00023,16.29064]
[1778644156599,33.27,81232.47,25.3,0.68772,0.00023,16.30713]
[1778644161638,33.27,81232.72,25.3,0.68776,0.00023,16.30608]
[1778644167680,33.28,81232.88,25.3,0.68779,0.00023,16.30552]
[1778644172715,33.28,81233.15,25.3,0.68789,0.00023,16.29845]
[1778644174729,33.28,81235.59,25.3,0.68845,0.00023,16.2863]
[1778644179764,33.28,81237.64,25.3,0.68891,0.00023,16.2763]
[1778644184799,33.28,81238.93,25.3,0.6892,0.00023,16.2701]
[1778644185806,33.28,81241.48,25.3,0.68978,0.00023,16.25731]
[1778644190841,33.29,81242.13,25.3,0.68991,0.00023,16.25441]
[1778644195876,33.29,81241.79,25.3,0.68982,0.00023,16.25649]
[1778644197890,33.29,81244.14,25.3,0.69035,0.00023,16.24474]
[1778644198897,33.29,81247.84,25.3,0.6912,0.00023,16.22605]
[1778644199904,33.29,81251.45,25.3,0.69202,0.00023,16.20778]
[1778644203433,33.3,81252.11,25.3,0.69216,0.00023,16.20476]
[1778644205655,33.3,81253.47,25.3,0.69247,0.00023,16.19793]
[1778644205756,33.3,81255.17,25.3,0.69285,0.00023,16.18937]
[1778644206077,33.3,81255.17,25.3,0.69285,0.00023,16.18937]
[1778644206179,33.3,81255.17,25.3,0.69285,0.00023,16.18937]
[1778644206351,33.3,81255.17,25.3,0.69285,0.00023,16.18937]
[1778644206679,33.3,81255.17,25.3,0.69285,0.00023,16.18937]
[1778644207029,33.3,81256.03,25.3,0.69304,0.00023,16.18501]
[1778644207448,33.3,81256.03,25.3,0.69304,0.00023,16.18501]
[1778644208094,33.3,81257.35,25.3,0.69334,0.00023,16.1783]
[1778644208230,33.3,81257.35,25.3,0.69334,0.00023,16.1783]
[1778644208273,33.3,81265.37,25.3,0.69518,0.00023,16.137]
[1778644208997,33.3,81265.37,25.3,0.69518,0.00023,16.137]
[1778644209029,33.3,81274.36,25.3,0.69722,0.00023,16.0904]
[1778644211992,33.3,81277.9,25.3,0.69801,0.00023,16.07219]
[1778644213539,33.3,81277.9,25.3,0.69801,0.00023,16.07219]
[1778644213637,33.3,81275.47,25.3,0.69745,0.00023,16.08511]
[1778644214381,33.3,81275.47,25.3,0.69745,0.00023,16.08511]
[1778644214687,33.3,81275.47,25.3,0.69745,0.00023,16.08511]
[1778644214703,33.31,81277.38,25.3,0.69788,0.00023,16.07523]
[1778644215437,33.31,81272.06,25.3,0.69667,0.00023,16.10299]
[1778644216510,33.31,81265.04,25.3,0.69507,0.00023,16.13949]
[1778644217033,33.31,81262.46,25.3,0.69448,0.00023,16.15287]
[1778644217904,33.31,81262.46,25.3,0.69448,0.00023,16.15287]
[1778644218146,33.31,81260.04,25.3,0.69392,0.00023,16.16538]
[1778644219243,33.31,81255.97,25.3,0.69299,0.00023,16.18637]
[1778644224420,33.31,81255.56,25.3,0.69288,0.00023,16.18881]
[1778644225433,33.31,81254.75,25.3,0.69269,0.00023,16.19304]
[1778644227318,33.31,81251.27,25.3,0.69189,0.00023,16.2109]
[1778644229331,33.31,81251.85,25.3,0.69201,0.00023,16.20807]
[1778644230596,33.31,81250.19,25.3,0.69163,0.00023,16.21659]
[1778644230665,33.31,81250.19,25.3,0.69163,0.00023,16.21659]
[1778644230673,33.32,81250.46,25.3,0.69169,0.00023,16.21532]
[1778644231131,33.32,81253.15,25.3,0.69235,0.00023,16.19565]
[1778644232138,33.32,81256.75,25.3,0.69318,0.00023,16.17731]
[1778644234441,33.32,81257.33,25.3,0.69331,0.00023,16.17443]
[1778644234461,33.32,81257.32,25.3,0.6933,0.00023,16.17457]
[1778644239187,33.32,81250.82,25.3,0.69179,0.00023,16.20821]
[1778644240308,33.32,81250.82,25.3,0.69179,0.00023,16.20821]
[1778644240373,33.32,81247.08,25.3,0.69093,0.00023,16.22726]
[1778644241205,33.32,81242.23,25.3,0.68981,0.00023,16.25191]
[1778644242243,33.32,81242.23,25.3,0.68981,0.00023,16.25191]
[1778644242730,33.32,81242.23,25.3,0.68981,0.00023,16.25191]
[1778644243058,33.32,81241.01,25.3,0.68952,0.00023,16.25822]
[1778644243219,33.32,81244.74,25.3,0.69038,0.00023,16.23939]
[1778644244807,33.32,81244.74,25.3,0.69038,0.00023,16.23939]
[1778644250268,33.33,81245.49,25.3,0.69053,0.00023,16.23622]
[1778644255303,33.33,81244.18,25.3,0.6902,0.00023,16.24336]
[1778644257060,33.34,81244.01,25.3,0.69016,0.00023,16.24442]
[1778644257317,33.34,81236.23,25.3,0.68837,0.00023,16.28356]
[1778644258324,33.34,81232.72,25.3,0.68755,0.00023,16.30126]
[1778644262726,33.34,81232.0,25.3,0.68737,0.00023,16.30527]
[1778644263680,33.34,81231.03,25.3,0.68713,0.00023,16.31026]
[1778644263820,33.34,81231.03,25.3,0.68713,0.00023,16.31026]
[1778644263698,33.34,81225.34,25.3,0.68582,0.00023,16.33861]
[1778644264366,33.34,81218.27,25.3,0.68418,0.00023,16.37348]
[1778644266018,33.35,81217.06,25.3,0.68388,0.00023,16.37977]
[1778644266127,33.35,81217.06,25.3,0.68388,0.00023,16.37977]
[1778644266615,33.35,81217.06,25.3,0.68388,0.00023,16.37977]
[1778644266676,33.35,81210.27,25.3,0.6823,0.00023,16.41308]
[1778644267818,33.35,81206.69,25.3,0.68147,0.00023,16.43059]
[1778644273429,33.35,81204.7,25.3,0.68099,0.00023,16.44049]
[1778644278469,33.35,81203.25,25.3,0.68064,0.00023,16.44785]
[1778644283505,33.36,81203.31,25.3,0.68064,0.00023,16.44772]
[1778644285792,33.36,81202.89,25.3,0.68054,0.00023,16.44978]
[1778644285892,33.36,81203.11,25.3,0.68059,0.00023,16.44874]
[1778644286525,33.36,81206.57,25.3,0.6814,0.00023,16.43201]
[1778644291102,33.36,81205.28,25.3,0.68109,0.00023,16.43838]
[1778644291560,33.36,81205.15,25.3,0.68111,0.00023,16.43313]
[1778644294581,33.36,81202.67,25.3,0.68053,0.00023,16.44516]
[1778644298609,33.36,81200.37,25.3,0.67999,0.00023,16.45626]
[1778644302805,33.36,81200.18,25.3,0.67995,0.00023,16.45722]
[1778644302906,33.36,81201.25,25.3,0.68019,0.00023,16.45215]
[1778644303644,33.36,81205.82,25.3,0.68125,0.00023,16.43017]
[1778644306680,33.36,81205.06,25.3,0.68107,0.00023,16.43405]
[1778644306756,33.36,81204.52,25.3,0.68094,0.00023,16.43676]
[1778644312708,33.37,81203.29,25.3,0.68062,0.00023,16.44325]
[1778644315521,33.37,81203.58,25.3,0.68068,0.00023,16.44203]
[1778644315729,33.37,81205.88,25.3,0.68121,0.00023,16.431]
[1778644316736,33.37,81211.06,25.3,0.68242,0.00023,16.40589]
[1778644321772,33.37,81212.94,25.3,0.68284,0.00023,16.39695]
[1778644324129,33.37,81214.64,25.3,0.68323,0.00023,16.38874]
[1778644324792,33.37,81217.26,25.3,0.68384,0.00023,16.37598]
[1778644325799,33.38,81219.6,25.3,0.68438,0.00023,16.36456]
[1778644327992,33.38,81219.4,25.3,0.68432,0.00023,16.36569]
[1778644328820,33.38,81218.16,25.3,0.68403,0.00023,16.37185]
[1778644331218,33.38,81217.14,25.3,0.68379,0.00023,16.37698]
[1778644331841,33.38,81208.8,25.3,0.68185,0.00023,16.41771]
[1778644332848,33.38,81205.6,25.3,0.68111,0.00023,16.43324]
[1778644337886,33.38,81202.49,25.3,0.68038,0.00023,16.44841]
[1778644342970,33.38,81202.64,25.3,0.68041,0.00023,16.44772]
[1778644342921,33.38,81207.78,25.3,0.68161,0.00023,16.42289]
[1778644343928,33.38,81208.93,25.3,0.68187,0.00023,16.41734]
[1778644348963,33.38,81208.44,25.3,0.68175,0.00023,16.41987]
[1778644353999,33.38,81207.99,25.3,0.68169,0.00023,16.4163]
[1778644356790,33.39,81208.09,25.3,0.68171,0.00023,16.41585]
[1778644356807,33.39,81208.06,25.3,0.6817,0.00023,16.41606]
[1778644357863,33.39,81208.06,25.3,0.6817,0.00023,16.41606]
[1778644357965,33.39,81206.5,25.3,0.68133,0.00023,16.42365]
[1778644363063,33.39,81206.97,25.3,0.68144,0.00023,16.4215]
[1778644368098,33.39,81207.6,25.3,0.68158,0.00023,16.4186]
[1778644373133,33.39,81207.01,25.3,0.68143,0.00023,16.42162]
[1778644378125,33.39,81206.25,25.3,0.68125,0.00023,16.42542]
[1778644378226,33.39,81206.25,25.3,0.68125,0.00023,16.42545]
[1778644380183,33.39,81203.36,25.3,0.68057,0.00023,16.43946]
[1778644383204,33.39,81207.2,25.3,0.68146,0.00023,16.42097]
[1778644388239,33.39,81206.26,25.3,0.68124,0.00023,16.42571]
[1778644393274,33.4,81204.62,25.3,0.68085,0.00023,16.43381]
[1778644397257,33.4,81204.04,25.3,0.68071,0.00023,16.43664]
[1778644397306,33.4,81205.79,25.3,0.68111,0.00023,16.42828]
[1778644398309,33.4,81209.06,25.3,0.68187,0.00023,16.41249]
[1778644403344,33.4,81208.82,25.3,0.6818,0.00023,16.41394]
[1778644405665,33.4,81208.82,25.3,0.6818,0.00023,16.41394]
[1778644405766,33.4,81209.56,25.3,0.68197,0.00023,16.4105]
[1778644411400,33.4,81206.7,25.3,0.68134,0.00023,16.41868]
[1778644416435,33.41,81206.5,25.3,0.68129,0.00023,16.41983]
[1778644422477,33.41,81206.13,25.3,0.68119,0.00023,16.42184]
[1778644427512,33.41,81206.6,25.3,0.68129,0.00023,16.41973]
[1778644430280,33.41,81207.14,25.3,0.68141,0.00023,16.41718]
[1778644430533,33.41,81209.05,25.3,0.68186,0.00023,16.40797]
[1778644432547,33.41,81211.49,25.3,0.68242,0.00023,16.39621]
[1778644434009,33.41,81211.49,25.3,0.68242,0.00023,16.39621]
[1778644434200,33.41,81211.45,25.3,0.68241,0.00023,16.39646]
[1778644434561,33.41,81213.97,25.3,0.68299,0.00023,16.38425]
[1778644435145,33.41,81213.97,25.3,0.68299,0.00023,16.38425]
[1778644435568,33.41,81218.54,25.3,0.68404,0.00023,16.36197]
[1778644436575,33.41,81221.59,25.3,0.68475,0.00023,16.34708]
[1778644440655,33.42,81223.4,25.3,0.68515,0.00023,16.33844]
[1778644446647,33.42,81223.32,25.3,0.68511,0.00023,16.3394]
[1778644447367,33.42,81223.32,25.3,0.68511,0.00023,16.3394]
[1778644455708,33.43,81223.67,25.3,0.68516,0.00023,16.33835]
[1778644460743,33.43,81223.78,25.3,0.68517,0.00023,16.33819]
[1778644465778,33.43,81223.96,25.3,0.68519,0.00023,16.33775]
[1778644475848,33.44,81224.02,25.3,0.68522,0.00023,16.33226]
[1778644480883,33.45,81223.49,25.3,0.68507,0.00023,16.33537]
[1778644486856,33.45,81224.14,25.3,0.68521,0.00023,16.33248]
[1778644486925,33.45,81226.74,25.3,0.6858,0.00023,16.31997]
[1778644491960,33.46,81228.43,25.3,0.68616,0.00023,16.31215]
[1778644498002,33.46,81228.31,25.3,0.68611,0.00023,16.31331]
[1778644503039,33.47,81226.95,25.3,0.68578,0.00023,16.32047]
[1778644508074,33.47,81226.2,25.3,0.68558,0.00023,16.32462]
[1778644512103,33.47,81229.81,25.3,0.6864,0.00023,16.30722]
[1778644517137,33.48,81229.73,25.3,0.68635,0.00023,16.30817]
[1778644522175,33.48,81230.86,25.3,0.68659,0.00023,16.30314]
[1778644527209,33.49,81229.79,25.3,0.68632,0.00023,16.30894]
[1778644535265,33.49,81229.42,25.3,0.68625,0.00023,16.30548]
[1778644540300,33.5,81229.53,25.3,0.68626,0.00023,16.30532]
[1778644545335,33.5,81228.7,25.3,0.68605,0.00023,16.30979]
[1778644552449,33.5,81227.82,25.3,0.68584,0.00023,16.31429]
[1778644552533,33.5,81227.82,25.3,0.68584,0.00023,16.31432]
[1778644553391,33.5,81218.07,25.3,0.68359,0.00023,16.36218]
[1778644554398,33.5,81214.78,25.3,0.68283,0.00023,16.37823]
[1778644557419,33.5,81211.72,25.3,0.68212,0.00023,16.39314]
[1778644559250,33.51,81211.75,25.3,0.68212,0.00023,16.39301]
[1778644559755,33.51,81211.51,25.3,0.68206,0.00023,16.39419]
[1778644565854,33.51,81212.53,25.3,0.68229,0.00023,16.38952]
[1778644565862,33.51,81212.19,25.3,0.6822,0.00023,16.39133]
[1778644572524,33.51,81212.3,25.3,0.68221,0.00023,16.39113]
[1778644578566,33.52,81211.68,25.3,0.68206,0.00023,16.39442]
[1778644583601,33.52,81212.25,25.3,0.68218,0.00023,16.39189]
[1778644588637,33.52,81210.95,25.3,0.68187,0.00023,16.39838]
[1778644591178,33.52,81210.7,25.3,0.68181,0.00023,16.39963]
[1778644591279,33.52,81210.7,25.3,0.68185,0.00023,16.39378]
[1778644596697,33.52,81207.94,25.3,0.68121,0.00023,16.40724]
[1778644602739,33.52,81206.63,25.3,0.6809,0.00023,16.41368]
[1778644603746,33.52,81203.46,25.3,0.68016,0.00023,16.42892]
[1778644607774,33.52,81199.78,25.3,0.6793,0.00023,16.44656]
[1778644612809,33.52,81196.4,25.3,0.67851,0.00023,16.46272]
[1778644616837,33.53,81200.18,25.3,0.67939,0.00023,16.44484]
[1778644621872,33.53,81200.3,25.3,0.67941,0.00023,16.44441]
[1778644626907,33.53,81200.45,25.3,0.67943,0.00023,16.44387]
[1778644631942,33.53,81200.27,25.3,0.67938,0.00023,16.44499]
[1778644641005,33.54,81199.67,25.3,0.67922,0.00023,16.44828]
[1778644648054,33.54,81197.53,25.3,0.67871,0.00023,16.45874]
[1778644658124,33.54,81197.52,25.3,0.67874,0.00023,16.4532]
[1778644668194,33.54,81197.51,25.3,0.67873,0.00023,16.45349]
[1778644673229,33.55,81197.63,25.3,0.67875,0.00023,16.45307]
[1778644674236,33.55,81200.9,25.3,0.67951,0.00023,16.43751]
[1778644679272,33.55,81203.03,25.3,0.68,0.00023,16.42744]
[1778644684308,33.55,81206.01,25.3,0.68069,0.00023,16.41319]
[1778644689343,33.55,81204.41,25.3,0.68032,0.00023,16.42087]
[1778644691357,33.55,81202.09,25.3,0.67978,0.00023,16.43199]
[1778644696392,33.55,81200.68,25.3,0.67945,0.00023,16.43874]
[1778644701427,33.55,81200.65,25.3,0.67944,0.00023,16.43882]
[1778644706462,33.55,81201.12,25.3,0.67956,0.00023,16.43646]
[1778644711497,33.54,81200.75,25.3,0.67953,0.00023,16.43219]
[1778644716532,33.54,81201.06,25.3,0.67961,0.00023,16.43057]
[1778644721567,33.54,81201.27,25.3,0.67966,0.00023,16.42943]
[1778644727609,33.54,81200.62,25.3,0.67952,0.00023,16.43236]
[1778644733651,33.54,81200.16,25.3,0.67942,0.00023,16.4344]
[1778644738686,33.54,81200.37,25.3,0.67947,0.00023,16.43325]
[1778644743721,33.54,81200.28,25.3,0.67946,0.00023,16.43352]
[1778644748756,33.53,81199.48,25.3,0.67928,0.00023,16.43716]
[1778644755805,33.53,81199.02,25.3,0.67919,0.00023,16.43907]
[1778644760840,33.53,81200.66,25.3,0.67958,0.00023,16.43104]
[1778644765875,33.53,81200.88,25.3,0.67964,0.00023,16.42976]
[1778644771917,33.52,81199.35,25.3,0.67934,0.00023,16.43091]
[1778644774313,33.52,81199.64,25.3,0.67941,0.00023,16.42949]
[1778644774325,33.52,81199.4,25.3,0.67936,0.00023,16.43056]
[1778644774938,33.52,81201.82,25.3,0.67992,0.00023,16.419]
[1778644775945,33.52,81210.81,25.3,0.68201,0.00023,16.37571]
[1778644776952,33.52,81214.0,25.3,0.68275,0.00023,16.36023]
[1778644778966,33.52,81214.77,25.3,0.68293,0.00023,16.35652]
[1778644786015,33.52,81214.42,25.3,0.68284,0.00023,16.35841]
[1778644789802,33.53,81213.62,25.3,0.68265,0.00023,16.36239]
[1778644790043,33.53,81223.2,25.3,0.68486,0.00023,16.31572]
[1778644790753,33.53,81223.2,25.3,0.68486,0.00023,16.31572]
[1778644791050,33.53,81236.78,25.3,0.68799,0.00023,16.24866]
[1778644793064,33.53,81237.93,25.3,0.68825,0.00023,16.24312]
[1778644793743,33.53,81237.93,25.3,0.68825,0.00023,16.24312]
[1778644798861,33.53,81238.79,25.3,0.68843,0.00023,16.23928]
[1778644804483,33.53,81240.53,25.3,0.6888,0.00023,16.23105]
[1778644805148,33.54,81243.72,25.3,0.68953,0.00023,16.21525]
[1778644806155,33.54,81240.08,25.3,0.68869,0.00023,16.2335]
[1778644807162,33.54,81237.48,25.3,0.68809,0.00023,16.24651]
[1778644812197,33.54,81236.55,25.3,0.68786,0.00023,16.2516]
[1778644817232,33.55,81238.53,25.3,0.68829,0.00023,16.24219]
[1778644820253,33.55,81240.96,25.3,0.68884,0.00023,16.23029]
[1778644821260,33.55,81244.21,25.3,0.68959,0.00023,16.21409]
[1778644826295,33.55,81244.94,25.3,0.68974,0.00023,16.21073]
[1778644831330,33.55,81244.33,25.3,0.68964,0.00023,16.20809]
[1778644836365,33.55,81245.12,25.3,0.68981,0.00023,16.20444]
[1778644840397,33.56,81240.62,25.3,0.68876,0.00023,16.22716]
[1778644841404,33.56,81236.75,25.3,0.68787,0.00023,16.24652]
[1778644844425,33.56,81234.27,25.3,0.68729,0.00023,16.25907]
[1778644849460,33.56,81237.04,25.3,0.68791,0.00023,16.24574]
[1778644854495,33.57,81235.65,25.3,0.68757,0.00023,16.25306]
[1778644857516,33.57,81232.86,25.3,0.68692,0.00023,16.2671]
[1778644861472,33.57,81230.68,25.3,0.68641,0.00023,16.278]
[1778644861483,33.57,81230.68,25.3,0.68641,0.00023,16.278]
[1778644860537,33.57,81227.4,25.3,0.68565,0.00023,16.29424]
[1778644862552,33.57,81223.44,25.3,0.68473,0.00023,16.31381]
[1778644866838,33.58,81222.37,25.3,0.68448,0.00023,16.31924]
[1778644871797,33.58,81219.86,25.3,0.68388,0.00023,16.3318]
[1778644871903,33.58,81220.02,25.3,0.68392,0.00023,16.33108]
[1778644872680,33.58,81212.68,25.3,0.68222,0.00023,16.36674]
[1778644877715,33.58,81210.46,25.3,0.6817,0.00023,16.37754]
[1778644882750,33.58,81211.6,25.3,0.68196,0.00023,16.37212]
[1778644888043,33.58,81210.84,25.3,0.68178,0.00023,16.37586]
[1778644888093,33.58,81211.03,25.3,0.68182,0.00023,16.37495]
[1778644888792,33.58,81204.52,25.3,0.68032,0.00023,16.40624]
[1778644893827,33.58,81205.39,25.3,0.68056,0.00023,16.39636]
[1778644895841,33.58,81200.9,25.3,0.67951,0.00023,16.41788]
[1778644900354,33.59,81198.52,25.3,0.67895,0.00023,16.42929]
[1778644901883,33.59,81196.26,25.3,0.67843,0.00023,16.44003]
[1778644905951,33.59,81194.88,25.3,0.67811,0.00023,16.44654]
[1778644906085,33.59,81194.88,25.3,0.67811,0.00023,16.44654]
[1778644906134,33.59,81195.33,25.3,0.67821,0.00023,16.4444]
[1778644907102,33.59,81195.33,25.3,0.67821,0.00023,16.4444]
[1778644907179,33.59,81204.82,25.3,0.68042,0.00023,16.39921]
[1778644907925,33.59,81209.28,25.3,0.68145,0.00023,16.37783]
[1778644909939,33.59,81216.59,25.3,0.68314,0.00023,16.34256]
[1778644914974,33.59,81214.85,25.3,0.68273,0.00023,16.35113]
[1778644918864,33.59,81214.7,25.3,0.68269,0.00023,16.35193]
[1778644919004,33.59,81219.32,25.3,0.68376,0.00023,16.32954]
[1778644920017,33.59,81222.83,25.3,0.68457,0.00023,16.31247]
[1778644925049,33.59,81224.69,25.3,0.68498,0.00023,16.30367]
[1778644927063,33.59,81226.97,25.3,0.6855,0.00023,16.29264]
[1778644931091,33.6,81229.91,25.3,0.68616,0.00023,16.27851]
[1778644937174,33.6,81227.62,25.3,0.68561,0.00023,16.29029]
[1778644937786,33.6,81227.62,25.3,0.68561,0.00023,16.29029]
[1778644938181,33.6,81224.72,25.3,0.68494,0.00023,16.30458]
[1778644938935,33.6,81224.72,25.3,0.68494,0.00023,16.30458]
[1778644939188,33.6,81221.53,25.3,0.6842,0.00023,16.32023]
[1778644943844,33.6,81221.17,25.3,0.68411,0.00023,16.3222]
[1778644945230,33.6,81215.09,25.3,0.6827,0.00023,16.35181]
[1778644950519,33.61,81214.06,25.3,0.68246,0.00023,16.35689]
[1778644952281,33.61,81212.9,25.3,0.68224,0.00023,16.3566]
[1778644958321,33.61,81212.16,25.3,0.68206,0.00023,16.36028]
[1778644963356,33.61,81212.06,25.3,0.68204,0.00023,16.36081]
[1778644966377,33.61,81214.61,25.3,0.68262,0.00023,16.34853]
[1778644971418,33.61,81214.34,25.3,0.68256,0.00023,16.34992]
[1778644976455,33.61,81213.46,25.3,0.68235,0.00023,16.35424]
[1778644982500,33.61,81212.75,25.3,0.68219,0.00023,16.35771]
[1778644987535,33.61,81212.48,25.3,0.68212,0.00023,16.35905]
[1778644992570,33.61,81212.23,25.3,0.68206,0.00023,16.36028]
[1778644997217,33.61,81210.98,25.3,0.68177,0.00023,16.36631]
[1778644997605,33.61,81210.13,25.3,0.68158,0.00023,16.3704]
[1778644998613,33.61,81207.49,25.3,0.68097,0.00023,16.38308]
[1778645002640,33.61,81205.15,25.3,0.68042,0.00023,16.39426]
[1778645007807,33.61,81205.01,25.3,0.6804,0.00023,16.39485]
[1778645014724,33.61,81204.72,25.3,0.68038,0.00023,16.39016]
[1778645019747,33.61,81203.94,25.3,0.68021,0.00023,16.39384]
[1778645026129,33.61,81204.11,25.3,0.68025,0.00023,16.39295]
[1778645032270,33.61,81204.81,25.3,0.68042,0.00023,16.38947]
[1778645032360,33.6,81204.92,25.3,0.68044,0.00023,16.38893]
[1778645033858,33.6,81209.5,25.3,0.68151,0.00023,16.36692]
[1778645038893,33.61,81209.88,25.3,0.68159,0.00023,16.3652]
[1778645040318,33.61,81209.88,25.3,0.68159,0.00023,16.3652]
[1778645040381,33.61,81209.78,25.3,0.68157,0.00023,16.36568]
[1778645040907,33.61,81212.99,25.3,0.68231,0.00023,16.35021]
[1778645041914,33.61,81216.65,25.3,0.68315,0.00023,16.33251]
[1778645047212,33.61,81216.82,25.3,0.68319,0.00023,16.3318]
[1778645047302,33.61,81219.49,25.3,0.6838,0.00023,16.31886]
[1778645047956,33.61,81235.45,25.3,0.68748,0.00023,16.24049]
[1778645049452,33.61,81235.45,25.3,0.68748,0.00023,16.24049]
[1778645049480,33.61,81238.11,25.3,0.68809,0.00023,16.22735]
[1778645056017,33.61,81236.89,25.3,0.6878,0.00023,16.23353]
[1778645061048,33.61,81237.08,25.3,0.68784,0.00023,16.23272]
[1778645066083,33.61,81237.72,25.3,0.68798,0.00023,16.22972]
[1778645072263,33.61,81237.65,25.3,0.68796,0.00023,16.23021]
[1778645076154,33.61,81235.37,25.3,0.68747,0.00023,16.23579]
[1778645077161,33.61,81232.42,25.3,0.68679,0.00023,16.25041]
[1778645084210,33.62,81231.29,25.3,0.68652,0.00023,16.25622]
[1778645090252,33.62,81227.67,25.3,0.68568,0.00023,16.27424]
[1778645091582,33.62,81227.67,25.3,0.68568,0.00023,16.27424]
[1778645091598,33.62,81224.36,25.3,0.68491,0.00023,16.29054]
[1778645091980,33.62,81224.36,25.3,0.68491,0.00023,16.29054]
[1778645092038,33.62,81224.36,25.3,0.68491,0.00023,16.29054]
[1778645093546,33.62,81219.87,25.3,0.68387,0.00023,16.31254]
[1778645095141,33.62,81220.17,25.3,0.68394,0.00023,16.31108]
[1778645099417,33.62,81219.45,25.3,0.68377,0.00023,16.31477]
[1778645099428,33.62,81219.45,25.3,0.68377,0.00023,16.31477]
[1778645099498,33.62,81219.47,25.3,0.68377,0.00023,16.31477]
[1778645100322,33.62,81214.04,25.3,0.68251,0.00023,16.34108]
[1778645104734,33.63,81213.29,25.3,0.68233,0.00023,16.34487]
[1778645105357,33.63,81206.24,25.3,0.6807,0.00023,16.37885]
[1778645106364,33.63,81200.62,25.3,0.67939,0.00023,16.40577]
[1778645109385,33.63,81198.7,25.3,0.67894,0.00023,16.41504]
[1778645113413,33.63,81192.42,25.3,0.67747,0.00023,16.44493]
[1778645114043,33.63,81192.42,25.3,0.67747,0.00023,16.44493]
[1778645121469,33.63,81188.94,25.3,0.67664,0.00023,16.46163]
[1778645126505,33.63,81188.55,25.3,0.67654,0.00023,16.4636]
[1778645131540,33.64,81188.37,25.3,0.67654,0.00023,16.45869]
[1778645136576,33.64,81187.26,25.3,0.67627,0.00023,16.46405]
[1778645141610,33.64,81188.12,25.3,0.67647,0.00023,16.46017]
[1778645146645,33.64,81186.8,25.3,0.67615,0.00023,16.4665]
[1778645150673,33.64,81191.57,25.3,0.67726,0.00023,16.44423]
[1778645155317,33.64,81190.36,25.3,0.67697,0.00023,16.45009]
[1778645157724,33.65,81195.39,25.3,0.67813,0.00023,16.42651]
[1778645160745,33.65,81198.49,25.3,0.67885,0.00023,16.41198]
[1778645163641,33.65,81198.2,25.3,0.67877,0.00023,16.41346]
[1778645163692,33.65,81198.2,25.3,0.67877,0.00023,16.41346]
[1778645163766,33.65,81198.96,25.3,0.67895,0.00023,16.40991]
[1778645164773,33.65,81202.82,25.3,0.67984,0.00023,16.39159]
[1778645169207,33.65,81201.74,25.3,0.67958,0.00023,16.3969]
[1778645169809,33.65,81200.09,25.3,0.6792,0.00023,16.4048]
[1778645170497,33.65,81200.09,25.3,0.6792,0.00023,16.4048]
[1778645170816,33.65,81200.95,25.3,0.6794,0.00023,16.40075]
[1778645172830,33.65,81203.3,25.3,0.67994,0.00023,16.38964]
[1778645173837,33.65,81207.05,25.3,0.68081,0.00023,16.37172]
[1778645178872,33.65,81208.37,25.3,0.68111,0.00023,16.36546]
[1778645185921,33.65,81210.27,25.3,0.68155,0.00023,16.3564]
[1778645190956,33.65,81210.21,25.3,0.68153,0.00023,16.35675]
[1778645195991,33.65,81208.53,25.3,0.68119,0.00023,16.3589]
[1778645201026,33.65,81212.09,25.3,0.68201,0.00023,16.34178]
[1778645206061,33.65,81212.6,25.3,0.68213,0.00023,16.33937]
[1778645211096,33.65,81211.14,25.3,0.68179,0.00023,16.34642]
[1778645216131,33.65,81210.19,25.3,0.68157,0.00023,16.35095]
[1778645221166,33.65,81209.5,25.3,0.68142,0.00023,16.35421]
[1778645223404,33.65,81209.47,25.3,0.68141,0.00023,16.35433]
[1778645223439,33.65,81209.35,25.3,0.68138,0.00023,16.35489]
[1778645224187,33.65,81205.96,25.3,0.6806,0.00023,16.37118]
[1778645225194,33.65,81203.04,25.3,0.67992,0.00023,16.38516]
[1778645229222,33.65,81200.16,25.3,0.67925,0.00023,16.39893]
[1778645233880,33.66,81196.35,25.3,0.67836,0.00023,16.41705]
[1778645240299,33.66,81194.76,25.3,0.67798,0.00023,16.42465]
[1778645244329,33.66,81198.08,25.3,0.67875,0.00023,16.40899]
[1778645249543,33.66,81196.77,25.3,0.67844,0.00023,16.41535]
[1778645255406,33.66,81195.85,25.3,0.67826,0.00023,16.41403]
[1778645258428,33.66,81192.09,25.3,0.67738,0.00023,16.43186]
[1778645261449,33.66,81195.71,25.3,0.67822,0.00023,16.41487]
[1778645266484,33.66,81197.08,25.3,0.67853,0.00023,16.40862]
[1778645271519,33.67,81196.56,25.3,0.6784,0.00023,16.41132]
[1778645276554,33.67,81196.69,25.3,0.67842,0.00023,16.41094]
[1778645278568,33.67,81196.54,25.3,0.67838,0.00023,16.41173]
[1778645282596,33.67,81196.44,25.3,0.67835,0.00023,16.41236]
[1778645287631,33.67,81195.22,25.3,0.67806,0.00023,16.41831]
[1778645292666,33.68,81195.36,25.3,0.67808,0.00023,16.41788]
[1778645297702,33.68,81195.37,25.3,0.67807,0.00023,16.41804]
[1778645302736,33.68,81195.92,25.3,0.67819,0.00023,16.41562]
[1778645307771,33.68,81195.17,25.3,0.67801,0.00023,16.41936]
[1778645313813,33.68,81195.04,25.3,0.67801,0.00023,16.4143]
[1778645318848,33.69,81194.92,25.3,0.67797,0.00023,16.41508]
[1778645323883,33.69,81193.58,25.3,0.67765,0.00023,16.4216]
[1778645327914,33.69,81186.08,25.3,0.6759,0.00023,16.4569]
[1778645332949,33.69,81186.99,25.3,0.67611,0.00023,16.45271]
[1778645339998,33.69,81186.46,25.3,0.67598,0.00023,16.45525]
[1778645346040,33.69,81188.34,25.3,0.67642,0.00023,16.44649]
[1778645351075,33.69,81188.42,25.3,0.67643,0.00023,16.44618]
[1778645353201,33.69,81188.26,25.3,0.6764,0.00023,16.44694]
[1778645354096,33.69,81182.64,25.3,0.67508,0.00023,16.47316]
[1778645359131,33.69,81182.22,25.3,0.67499,0.00023,16.47504]
[1778645364166,33.69,81179.69,25.3,0.6744,0.00023,16.48667]
[1778645369201,33.69,81177.14,25.3,0.6738,0.00023,16.49853]
[1778645372222,33.69,81174.73,25.3,0.67329,0.00023,16.50379]
[1778645375374,33.69,81173.95,25.3,0.6731,0.00023,16.5074]
[1778645375437,33.69,81173.95,25.3,0.6731,0.00023,16.5074]
[1778645375475,33.69,81171.09,25.3,0.67243,0.00023,16.52053]
[1778645380482,33.69,81169.45,25.3,0.67204,0.00023,16.52819]
[1778645380583,33.69,81167.02,25.3,0.67147,0.00023,16.53932]
[1778645382640,33.69,81167.18,25.3,0.67151,0.00023,16.53862]
[1778645382785,33.69,81167.18,25.3,0.67151,0.00023,16.53862]
[1778645384314,33.69,81164.32,25.3,0.67083,0.00023,16.55168]
[1778645384365,33.7,81161.19,25.3,0.67009,0.00023,16.56594]
[1778645385090,33.7,81161.19,25.3,0.67009,0.00023,16.56594]
[1778645386588,33.7,81160.62,25.3,0.66996,0.00023,16.56857]
[1778645387192,33.7,81158.99,25.3,0.66957,0.00024,16.57598]
[1778645392304,33.7,81159.1,25.3,0.6696,0.00024,16.57552]
[1778645393829,33.7,81159.44,25.3,0.66968,0.00024,16.57398]
[1778645394335,33.7,81158.74,25.3,0.66951,0.00024,16.57714]
[1778645394376,33.7,81156.54,25.3,0.66899,0.00024,16.58706]
[1778645400419,33.7,81154.81,25.3,0.66859,0.00024,16.59481]
[1778645405453,33.7,81155.97,25.3,0.66885,0.00024,16.58976]
[1778645408474,33.7,81151.97,25.3,0.66791,0.00024,16.60781]
[1778645413509,33.7,81152.07,25.3,0.66792,0.00024,16.6075]
[1778645415555,33.7,81151.43,25.3,0.66777,0.00024,16.61039]
[1778645415626,33.7,81150.49,25.3,0.66755,0.00024,16.61461]
[1778645416530,33.7,81147.24,25.3,0.66678,0.00024,16.62911]
[1778645417537,33.7,81144.44,25.3,0.66612,0.00024,16.64154]
[1778645422572,33.7,81142.38,25.3,0.66563,0.00024,16.65073]
[1778645425343,33.7,81142.12,25.3,0.66557,0.00024,16.65192]
[1778645430628,33.71,81141.62,25.3,0.66544,0.00024,16.65426]
[1778645434569,33.71,81141.64,25.3,0.66549,0.00024,16.64838]
[1778645434656,33.71,81141.21,25.3,0.66538,0.00024,16.6503]
[1778645435663,33.71,81146.7,25.3,0.66668,0.00024,16.62598]
[1778645436670,33.71,81149.89,25.3,0.66743,0.00024,16.61176]
[1778645441705,33.71,81147.81,25.3,0.66694,0.00024,16.62106]
[1778645447747,33.71,81149.87,25.3,0.66742,0.00024,16.61205]
[1778645450768,33.71,81153.63,25.3,0.6683,0.00024,16.59529]
[1778645451775,33.71,81156.17,25.3,0.6689,0.00024,16.58391]
[1778645456810,33.71,81156.31,25.3,0.66892,0.00024,16.58346]
[1778645461847,33.71,81153.91,25.3,0.66836,0.00024,16.5943]
[1778645466880,33.71,81152.99,25.3,0.66814,0.00024,16.59835]
[1778645468894,33.71,81150.58,25.3,0.66758,0.00024,16.60909]
[1778645473929,33.71,81149.55,25.3,0.66733,0.00024,16.61371]
[1778645478966,33.71,81149.16,25.3,0.66725,0.00024,16.61531]
[1778645481868,33.71,81149.0,25.3,0.66721,0.00024,16.61597]
[1778645481987,33.71,81147.93,25.3,0.66696,0.00024,16.62071]
[1778645482994,33.71,81144.4,25.3,0.66613,0.00024,16.6364]
[1778645488107,33.71,81143.21,25.3,0.66585,0.00024,16.64166]
[1778645489037,33.71,81144.83,25.3,0.66623,0.00024,16.63449]
[1778645489250,33.71,81144.83,25.3,0.66623,0.00024,16.63449]
[1778645490044,33.71,81144.49,25.3,0.66615,0.00024,16.636]
[1778645495080,33.71,81143.05,25.3,0.66585,0.00024,16.63652]
[1778645497094,33.71,81139.88,25.3,0.6651,0.00024,16.65054]
[1778645498101,33.71,81136.18,25.3,0.66423,0.00024,16.66679]
[1778645503136,33.71,81136.13,25.3,0.66422,0.00024,16.66694]
[1778645508171,33.71,81135.43,25.3,0.66405,0.00024,16.66998]
[1778645509657,33.71,81135.43,25.3,0.66405,0.00024,16.66998]
[1778645511192,33.71,81132.66,25.3,0.6634,0.00024,16.68208]
[1778645512635,33.71,81132.66,25.3,0.6634,0.00024,16.68208]
[1778645513306,33.71,81134.97,25.3,0.66395,0.00024,16.67198]
[1778645521940,33.71,81136.5,25.3,0.66431,0.00024,16.6653]
[1778645522091,33.71,81136.5,25.3,0.66431,0.00024,16.6653]
[1778645525432,33.71,81137.6,25.3,0.66457,0.00024,16.66051]
[1778645525433,33.71,81137.6,25.3,0.66457,0.00024,16.66051]
[1778645525864,33.71,81137.6,25.3,0.66457,0.00024,16.66051]
[1778645525964,33.71,81137.86,25.3,0.66463,0.00024,16.65939]
[1778645526299,33.71,81140.61,25.3,0.66528,0.00024,16.64729]
[1778645527422,33.71,81140.61,25.3,0.66528,0.00024,16.64729]
[1778645527462,33.71,81141.72,25.3,0.66554,0.00024,16.64242]
[1778645533348,33.71,81143.09,25.3,0.66585,0.00024,16.63652]
[1778645538884,33.71,81142.97,25.3,0.66582,0.00024,16.63717]
[1778645538985,33.71,81143.13,25.3,0.66585,0.00024,16.63652]
[1778645539390,33.71,81146.45,25.3,0.66664,0.00024,16.62181]
[1778645541404,33.71,81149.45,25.3,0.66734,0.00024,16.60848]
[1778645546439,33.71,81150.79,25.3,0.66765,0.00024,16.60269]
[1778645551474,33.72,81149.8,25.3,0.66745,0.00024,16.60144]
[1778645556509,33.72,81150.12,25.3,0.66752,0.00024,16.60021]
[1778645561544,33.72,81152.69,25.3,0.66811,0.00024,16.58894]
[1778645566581,33.73,81153.0,25.3,0.66817,0.00024,16.58786]
[1778645571615,33.73,81152.53,25.3,0.66804,0.00024,16.59026]
[1778645576651,33.73,81152.65,25.3,0.66806,0.00024,16.59002]
[1778645582693,33.74,81152.38,25.3,0.66798,0.00024,16.5916]
[1778645587728,33.74,81151.42,25.3,0.66773,0.00024,16.59622]
[1778645593770,33.74,81151.36,25.3,0.6677,0.00024,16.59684]
[1778645598805,33.75,81150.97,25.3,0.6676,0.00024,16.59869]
[1778645603840,33.75,81150.75,25.3,0.66755,0.00024,16.5998]
[1778645607322,33.75,81150.91,25.3,0.66757,0.00024,16.59925]
[1778645607868,33.75,81152.06,25.3,0.66784,0.00024,16.5942]
[1778645608274,33.75,81152.06,25.3,0.66784,0.00024,16.5942]
[1778645608875,33.75,81152.91,25.3,0.66804,0.00024,16.59043]
[1778645613936,33.75,81153.07,25.3,0.66811,0.00024,16.58404]
[1778645618971,33.75,81153.62,25.3,0.66823,0.00024,16.5818]
[1778645625016,33.76,81153.09,25.3,0.66809,0.00024,16.58443]
[1778645630051,33.76,81153.31,25.3,0.66815,0.00024,16.58343]
[1778645635086,33.76,81153.91,25.3,0.66829,0.00024,16.58071]
[1778645640121,33.76,81153.38,25.3,0.66817,0.00024,16.58304]
[1778645645156,33.76,81153.42,25.3,0.66818,0.00024,16.58282]
[1778645650191,33.76,81153.3,25.3,0.66815,0.00024,16.58332]
[1778645655226,33.75,81151.9,25.3,0.66782,0.00024,16.58952]
[1778645660261,33.75,81152.38,25.3,0.66794,0.00024,16.58731]
[1778645665296,33.75,81152.87,25.3,0.66806,0.00024,16.58508]
[1778645670331,33.75,81153.1,25.3,0.66811,0.00024,16.584]
[1778645675367,33.75,81153.07,25.3,0.66816,0.00024,16.57822]
[1778645680402,33.75,81152.75,25.3,0.66808,0.00024,16.5796]
[1778645686303,33.75,81153.03,25.3,0.66815,0.00024,16.57832]
[1778645686444,33.75,81153.55,25.3,0.66827,0.00024,16.57599]
[1778645692486,33.75,81153.94,25.3,0.66836,0.00024,16.57423]
[1778645697521,33.75,81154.2,25.3,0.66843,0.00024,16.57304]
[1778645700206,33.75,81154.2,25.3,0.66843,0.00024,16.57304]
[1778645700218,33.75,81154.2,25.3,0.66843,0.00024,16.57304]
[1778645700290,33.75,81154.2,25.3,0.66843,0.00024,16.57303]
[1778645701333,33.75,81154.2,25.3,0.66843,0.00024,16.57303]
[1778645701356,33.75,81159.47,25.3,0.66967,0.00023,16.54935]
[1778645701551,33.75,81162.15,25.3,0.6703,0.00023,16.53724]
[1778645706586,33.75,81163.78,25.3,0.67067,0.00023,16.53003]
[1778645711621,33.75,81163.85,25.3,0.67068,0.00023,16.52989]
[1778645714642,33.76,81168.23,25.3,0.6717,0.00023,16.51007]
[1778645719677,33.76,81170.3,25.3,0.67218,0.00023,16.5007]
[1778645724712,33.76,81169.88,25.3,0.67208,0.00023,16.50268]
[1778645728740,33.76,81165.44,25.3,0.67104,0.00023,16.52294]
[1778645730754,33.76,81161.7,25.3,0.67016,0.00023,16.53997]
[1778645734782,33.76,81159.42,25.3,0.66966,0.00024,16.54451]
[1778645739818,33.76,81159.27,25.3,0.66962,0.00024,16.54529]
[1778645744853,33.76,81158.51,25.3,0.66944,0.00024,16.54881]
[1778645749889,33.76,81157.74,25.3,0.66925,0.00024,16.55235]
[1778645751301,33.76,81157.74,25.3,0.66925,0.00024,16.55235]
[1778645751343,33.76,81158.03,25.3,0.66932,0.00024,16.55108]
[1778645752910,33.76,81151.61,25.3,0.66781,0.00024,16.57986]
[1778645755490,33.76,81149.63,25.3,0.66734,0.00024,16.58875]
[1778645755931,33.76,81146.89,25.3,0.66669,0.00024,16.60092]
[1778645759960,33.77,81143.66,25.3,0.66592,0.00024,16.61542]
[1778645764994,33.77,81142.11,25.3,0.66554,0.00024,16.62244]
[1778645770030,33.77,81141.41,25.3,0.66536,0.00024,16.62577]
[1778645771769,33.77,81139.18,25.3,0.66483,0.00024,16.63564]
[1778645772044,33.77,81136.58,25.3,0.66422,0.00024,16.64709]
[1778645777243,33.78,81136.14,25.3,0.6641,0.00024,16.64923]
[1778645783121,33.78,81134.9,25.3,0.6638,0.00024,16.65472]
[1778645785347,33.78,81133.97,25.3,0.66358,0.00024,16.65878]
[1778645787683,33.78,81132.76,25.3,0.6633,0.00024,16.66405]
[1778645793191,33.78,81130.97,25.3,0.66292,0.00024,16.66593]
[1778645794232,33.78,81130.97,25.3,0.66292,0.00024,16.66593]
[1778645794759,33.78,81129.5,25.3,0.66257,0.00024,16.67233]
[1778645794937,33.78,81129.5,25.3,0.66257,0.00024,16.67233]
[1778645795218,33.78,81129.5,25.3,0.66257,0.00024,16.67233]
[1778645795269,33.78,81118.37,25.3,0.65993,0.00024,16.72018]
[1778645795811,33.78,81118.37,25.3,0.65993,0.00024,16.72018]
[1778645796219,33.78,81112.44,25.3,0.65851,0.00024,16.74551]
[1778645799683,33.78,81113.39,25.3,0.65873,0.00024,16.74149]
[1778645800261,33.78,81118.19,25.3,0.65988,0.00024,16.72109]
[1778645801268,33.78,81121.51,25.3,0.66067,0.00024,16.70689]
[1778645802275,33.78,81124.02,25.3,0.66126,0.00024,16.69614]
[1778645804850,33.78,81124.14,25.3,0.66129,0.00024,16.6957]
[1778645808317,33.78,81119.06,25.3,0.66007,0.00024,16.71761]
[1778645809324,33.78,81115.45,25.3,0.65921,0.00024,16.733]
[1778645811338,33.78,81118.25,25.3,0.65988,0.00024,16.72111]
[1778645813352,33.78,81121.11,25.3,0.66055,0.00024,16.70893]
[1778645816373,33.78,81118.64,25.3,0.65996,0.00024,16.71958]
[1778645818387,33.78,81115.93,25.3,0.65932,0.00024,16.73115]
[1778645823425,33.78,81118.29,25.3,0.65987,0.00024,16.72115]
[1778645828460,33.79,81115.56,25.3,0.65922,0.00024,16.73284]
[1778645833495,33.79,81116.73,25.3,0.6595,0.00024,16.72792]
[1778645836516,33.79,81120.29,25.3,0.66034,0.00024,16.71277]
[1778645838741,33.79,81122.7,25.3,0.66091,0.00024,16.70251]
[1778645844572,33.79,81123.29,25.3,0.66104,0.00024,16.70016]
[1778645846586,33.79,81126.22,25.3,0.66173,0.00024,16.68761]
[1778645847593,33.79,81130.26,25.3,0.66269,0.00024,16.67019]
[1778645852628,33.79,81129.03,25.3,0.66244,0.00024,16.66977]
[1778645854642,33.79,81126.2,25.3,0.66176,0.00024,16.682]
[1778645859678,33.79,81123.94,25.3,0.66123,0.00024,16.69173]
[1778645864712,33.79,81122.12,25.3,0.66079,0.00024,16.69968]
[1778645869749,33.8,81121.14,25.3,0.66055,0.00024,16.70401]
[1778645874784,33.8,81120.14,25.3,0.6603,0.00024,16.70841]
[1778645879819,33.8,81125.21,25.3,0.6615,0.00024,16.68677]
[1778645880826,33.8,81128.3,25.3,0.66224,0.00024,16.67343]
[1778645885861,33.8,81128.93,25.3,0.66238,0.00024,16.67075]
[1778645890896,33.8,81129.65,25.3,0.66255,0.00024,16.66765]
[1778645892838,33.8,81130.22,25.3,0.66269,0.00024,16.66518]
[1778645892875,33.8,81130.22,25.3,0.66269,0.00024,16.66518]
[1778645892910,33.8,81132.58,25.3,0.66325,0.00024,16.65495]
[1778645893917,33.8,81143.04,25.3,0.66572,0.00024,16.60916]
[1778645898952,33.8,81142.69,25.3,0.66563,0.00024,16.61079]
[1778645900966,33.8,81145.66,25.3,0.66633,0.00024,16.59769]
[1778645906001,33.8,81147.49,25.3,0.66677,0.00024,16.58952]
[1778645911041,33.8,81145.91,25.3,0.66645,0.00024,16.59047]
[1778645917083,33.79,81144.7,25.3,0.66618,0.00024,16.59559]
[1778645922118,33.79,81142.94,25.3,0.66577,0.00024,16.60317]
[1778645927153,33.79,81143.14,25.3,0.66583,0.00024,16.60208]
[1778645934202,33.79,81143.22,25.3,0.66586,0.00024,16.60147]
[1778645939237,33.78,81143.64,25.3,0.66597,0.00024,16.59943]
[1778645940400,33.78,81143.64,25.3,0.66597,0.00024,16.59943]
[1778645944273,33.78,81147.27,25.3,0.66683,0.00024,16.58321]
[1778645949308,33.78,81150.51,25.3,0.6676,0.00024,16.56872]
[1778645954444,33.78,81150.87,25.3,0.66769,0.00024,16.56709]
[1778645954546,33.78,81157.35,25.3,0.66921,0.00024,16.53808]
[1778645956357,33.78,81160.35,25.3,0.66992,0.00023,16.5246]
[1778645961392,33.78,81161.5,25.3,0.67018,0.00023,16.51952]
[1778645966427,33.78,81163.69,25.3,0.67069,0.00023,16.50972]
[1778645970455,33.78,81166.4,25.3,0.67133,0.00023,16.49742]
[1778645976497,33.78,81167.35,25.3,0.67159,0.00023,16.48727]
[1778645980525,33.79,81163.26,25.3,0.67062,0.00023,16.50604]
[1778645983546,33.79,81160.42,25.3,0.66995,0.00024,16.51894]
[1778645988584,33.79,81161.92,25.3,0.6703,0.00023,16.51229]
[1778645989592,33.79,81164.54,25.3,0.67091,0.00023,16.50045]
[1778645993620,33.79,81167.1,25.3,0.67151,0.00023,16.48894]
[1778645999662,33.79,81166.78,25.3,0.67142,0.00023,16.49061]
[1778646002257,33.79,81166.83,25.3,0.67143,0.00023,16.49041]
[1778646002277,33.79,81166.83,25.3,0.67143,0.00023,16.49041]
[1778646002336,33.79,81166.8,25.3,0.67142,0.00023,16.49058]
[1778646003519,33.79,81166.8,25.3,0.67142,0.00023,16.49058]
[1778646003527,33.79,81166.8,25.3,0.67142,0.00023,16.49058]
[1778646003532,33.79,81178.34,25.3,0.67413,0.00023,16.43768]
[1778646003690,33.79,81185.45,25.3,0.67579,0.00023,16.40476]
[1778646005109,33.79,81185.45,25.3,0.67579,0.00023,16.40476]
[1778646005163,33.79,81193.09,25.3,0.67757,0.00023,16.36912]
[1778646006711,33.79,81190.67,25.3,0.677,0.00023,16.38046]
[1778646012760,33.79,81194.09,25.3,0.6778,0.00023,16.36446]
[1778646017429,33.8,81195.92,25.3,0.67821,0.00023,16.35607]
[1778646022841,33.8,81194.83,25.3,0.67796,0.00023,16.36116]
[1778646029213,33.8,81194.95,25.3,0.67798,0.00023,16.36072]
[1778646035315,33.8,81194.99,25.3,0.67803,0.00023,16.35494]
[1778646040969,33.8,81195.14,25.3,0.67805,0.00023,16.35453]
[1778646047011,33.81,81195.38,25.3,0.67809,0.00023,16.35376]
[1778646053053,33.81,81195.59,25.3,0.67812,0.00023,16.3531]
[1778646058088,33.81,81195.61,25.3,0.67811,0.00023,16.35325]
[1778646064130,33.81,81195.56,25.3,0.67809,0.00023,16.35364]
[1778646069165,33.81,81195.39,25.3,0.67805,0.00023,16.3544]
[1778646074200,33.81,81195.06,25.3,0.67798,0.00023,16.35591]
[1778646079236,33.81,81195.08,25.3,0.67798,0.00023,16.3559]
[1778646084271,33.81,81195.11,25.3,0.67799,0.00023,16.35579]
[1778646089306,33.82,81195.24,25.3,0.67801,0.00023,16.35529]
[1778646094341,33.82,81195.9,25.3,0.6782,0.00023,16.34644]
[1778646099376,33.82,81195.96,25.3,0.67821,0.00023,16.34635]
[1778646110453,33.82,81195.4,25.3,0.67806,0.00023,16.34942]
[1778646116495,33.83,81196.06,25.3,0.6782,0.00023,16.34656]
[1778646121530,33.83,81195.47,25.3,0.67805,0.00023,16.34954]
[1778646126565,33.83,81196.16,25.3,0.6782,0.00023,16.34647]
[1778646135636,33.83,81195.88,25.3,0.67812,0.00023,16.34814]
[1778646141678,33.84,81196.01,25.3,0.67814,0.00023,16.34775]
[1778646146714,33.84,81195.69,25.3,0.67806,0.00023,16.34944]
[1778646152756,33.84,81195.47,25.3,0.67805,0.00023,16.34475]
[1778646159805,33.84,81195.41,25.3,0.67802,0.00023,16.34528]
[1778646167186,33.84,81195.48,25.3,0.67803,0.00023,16.3451]
[1778646173903,33.85,81195.46,25.3,0.67801,0.00023,16.34555]
[1778646180952,33.85,81195.48,25.3,0.678,0.00023,16.34569]
[1778646185987,33.85,81195.48,25.3,0.67799,0.00023,16.34586]
[1778646196057,33.85,81195.48,25.3,0.67798,0.00023,16.34619]
[1778646201092,33.86,81195.41,25.3,0.67795,0.00023,16.34668]
[1778646202099,33.86,81190.37,25.3,0.67678,0.00023,16.37028]
[1778646203106,33.86,81180.53,25.3,0.67449,0.00023,16.41592]
[1778646207895,33.86,81179.78,25.3,0.67431,0.00023,16.41936]
[1778646213176,33.86,81177.96,25.3,0.67392,0.00023,16.42207]
[1778646218213,33.86,81175.32,25.3,0.67329,0.00023,16.43453]
[1778646223248,33.87,81173.86,25.3,0.67293,0.00023,16.44148]
[1778646228283,33.87,81173.12,25.3,0.67275,0.00023,16.44513]
[1778646233318,33.87,81172.9,25.3,0.67268,0.00023,16.4464]
[1778646238353,33.87,81173.12,25.3,0.67272,0.00023,16.44563]
[1778646243388,33.88,81173.92,25.3,0.67291,0.00023,16.44206]
[1778646248423,33.88,81172.55,25.3,0.67258,0.00023,16.4484]
[1778646254465,33.88,81172.61,25.3,0.67259,0.00023,16.44824]
[1778646259500,33.88,81172.44,25.3,0.67254,0.00023,16.44912]
[1778646265543,33.88,81172.0,25.3,0.67244,0.00023,16.45122]
[1778646270578,33.88,81174.26,25.3,0.67296,0.00023,16.44097]
[1778646275613,33.88,81175.35,25.3,0.67326,0.00023,16.43025]
[1778646280648,33.89,81175.47,25.3,0.67327,0.00023,16.42996]
[1778646283669,33.89,81172.65,25.3,0.67261,0.00023,16.44296]
[1778646287697,33.89,81167.68,25.3,0.67143,0.00023,16.4658]
[1778646290718,33.89,81164.67,25.3,0.67072,0.00023,16.4795]
[1778646295753,33.89,81170.56,25.3,0.6721,0.00023,16.45286]
[1778646296760,33.89,81174.7,25.3,0.67307,0.00023,16.434]
[1778646299782,33.89,81178.31,25.3,0.6739,0.00023,16.41761]
[1778646301796,33.89,81182.21,25.3,0.67481,0.00023,16.39968]
[1778646304817,33.89,81185.33,25.3,0.67554,0.00023,16.38527]
[1778646305824,33.89,81188.81,25.3,0.67635,0.00023,16.36912]
[1778646311871,33.89,81186.08,25.3,0.67571,0.00023,16.38183]
[1778646313883,33.89,81188.95,25.3,0.67638,0.00023,16.36851]
[1778646318919,33.89,81187.6,25.3,0.67606,0.00023,16.3748]
[1778646323954,33.89,81187.2,25.3,0.67597,0.00023,16.37665]
[1778646326976,33.89,81182.9,25.3,0.67497,0.00023,16.39655]
[1778646332010,33.89,81182.24,25.3,0.67487,0.00023,16.39357]
[1778646337046,33.89,81181.25,25.3,0.67464,0.00023,16.39806]
[1778646341074,33.89,81178.75,25.3,0.67406,0.00023,16.40947]
[1778646346109,33.89,81177.87,25.3,0.67386,0.00023,16.41336]
[1778646351144,33.89,81178.18,25.3,0.67394,0.00023,16.41177]
[1778646356179,33.88,81177.96,25.3,0.6739,0.00023,16.41261]
[1778646361214,33.88,81175.79,25.3,0.6734,0.00023,16.42236]
[1778646366249,33.88,81174.91,25.3,0.67322,0.00023,16.426]
[1778646371284,33.87,81173.56,25.3,0.67292,0.00023,16.43182]
[1778646376319,33.87,81174.6,25.3,0.67317,0.00023,16.42693]
[1778646378333,33.87,81168.07,25.3,0.67164,0.00023,16.45669]
[1778646379340,33.87,81165.27,25.3,0.67098,0.00023,16.46933]
[1778646381481,33.87,81165.1,25.3,0.67095,0.00023,16.47009]
[1778646381490,33.87,81164.22,25.3,0.67074,0.00023,16.47406]
[1778646384600,33.87,81162.79,25.3,0.6704,0.00023,16.48049]
[1778646384701,33.87,81162.89,25.3,0.67043,0.00023,16.48002]
[1778646385382,33.87,81165.6,25.3,0.67107,0.00023,16.46776]
[1778646390417,33.87,81167.58,25.3,0.67153,0.00023,16.45879]
[1778646395455,33.87,81167.71,25.3,0.67161,0.00023,16.45231]
[1778646402506,33.87,81167.33,25.3,0.67151,0.00023,16.45409]
[1778646410562,33.87,81167.66,25.3,0.67159,0.00023,16.45267]
[1778646415597,33.87,81165.87,25.3,0.67117,0.00023,16.46071]
[1778646420632,33.88,81167.6,25.3,0.67157,0.00023,16.45306]
[1778646425668,33.88,81167.73,25.3,0.6716,0.00023,16.45249]
[1778646430703,33.88,81167.65,25.3,0.67158,0.00023,16.45288]
[1778646435738,33.88,81167.12,25.3,0.67145,0.00023,16.45524]
[1778646440773,33.87,81167.01,25.3,0.67144,0.00023,16.45557]
[1778646443794,33.87,81164.48,25.3,0.67084,0.00023,16.46705]
[1778646445995,33.87,81163.65,25.3,0.67065,0.00023,16.47076]
[1778646446095,33.87,81164.0,25.3,0.67073,0.00023,16.46914]
[1778646451850,33.87,81162.68,25.3,0.67047,0.00023,16.46916]
[1778646456886,33.87,81163.27,25.3,0.67061,0.00023,16.46648]
[1778646461986,33.87,81163.23,25.3,0.6706,0.00023,16.46666]
[1778646462068,33.87,81163.27,25.3,0.67061,0.00023,16.46648]
[1778646462930,33.87,81167.86,25.3,0.67169,0.00023,16.44569]
[1778646467963,33.87,81168.45,25.3,0.67182,0.00023,16.44306]
[1778646469977,33.87,81171.01,25.3,0.67243,0.00023,16.43138]
[1778646476019,33.87,81169.8,25.3,0.67214,0.00023,16.43698]
[1778646481054,33.87,81169.69,25.3,0.67211,0.00023,16.43752]
[1778646486089,33.87,81168.77,25.3,0.67189,0.00023,16.44175]
[1778646490117,33.87,81166.06,25.3,0.67126,0.00023,16.45395]
[1778646495156,33.87,81165.86,25.3,0.67122,0.00023,16.45484]
[1778646500191,33.87,81166.44,25.3,0.67136,0.00023,16.452]
[1778646505226,33.87,81166.2,25.3,0.67132,0.00023,16.4529]
[1778646510261,33.87,81165.85,25.3,0.67124,0.00023,16.45429]
[1778646511633,33.87,81165.85,25.3,0.67124,0.00023,16.45429]
[1778646511634,33.87,81165.7,25.3,0.67126,0.00023,16.44901]
[1778646515296,33.87,81163.35,25.3,0.67071,0.00023,16.45956]
[1778646519385,33.86,81162.83,25.3,0.67059,0.00023,16.46189]
[1778646519428,33.86,81162.7,25.3,0.67056,0.00023,16.46247]
[1778646525367,33.86,81164.31,25.3,0.67094,0.00023,16.45519]
[1778646528989,33.86,81163.75,25.3,0.6708,0.00023,16.45772]
[1778646529090,33.86,81162.89,25.3,0.6706,0.00023,16.4616]
[1778646534430,33.86,81162.33,25.3,0.67047,0.00023,16.4641]
[1778646539465,33.86,81162.53,25.3,0.67052,0.00023,16.46317]
[1778646544500,33.86,81162.65,25.3,0.67055,0.00023,16.46261]
[1778646545427,33.86,81162.65,25.3,0.67055,0.00023,16.46261]
[1778646547521,33.86,81158.71,25.3,0.66962,0.00024,16.48034]
[1778646555577,33.86,81157.95,25.3,0.66945,0.00024,16.4836]
[1778646560612,33.86,81157.58,25.3,0.66937,0.00024,16.48516]
[1778646565647,33.86,81159.39,25.3,0.6698,0.00024,16.47693]
[1778646570682,33.86,81158.75,25.3,0.66965,0.00024,16.47973]
[1778646575717,33.86,81158.78,25.3,0.66971,0.00024,16.4736]
[1778646580752,33.86,81158.86,25.3,0.66973,0.00024,16.47316]
[1778646585787,33.86,81158.61,25.3,0.66968,0.00024,16.47414]
[1778646590822,33.85,81159.14,25.3,0.66981,0.00024,16.47167]
[1778646593371,33.85,81159.25,25.3,0.66984,0.00024,16.47116]
[1778646593421,33.85,81159.25,25.3,0.66984,0.00024,16.47116]
[1778646593843,33.85,81171.14,25.3,0.67263,0.00023,16.41724]
[1778646594543,33.85,81171.14,25.3,0.67263,0.00023,16.41724]
[1778646594850,33.85,81184.06,25.3,0.67566,0.00023,16.35775]
[1778646595857,33.85,81187.25,25.3,0.6764,0.00023,16.34296]
[1778646601044,33.85,81189.12,25.3,0.67684,0.00023,16.33423]
[1778646601155,33.85,81189.12,25.3,0.67684,0.00023,16.33423]
[1778646601180,33.85,81191.96,25.3,0.6775,0.00023,16.32095]
[1778646601901,33.85,81197.75,25.3,0.67885,0.00023,16.29372]
[1778646602908,33.85,81201.62,25.3,0.67975,0.00023,16.27542]
[1778646603347,33.85,81201.62,25.3,0.67975,0.00023,16.27542]
[1778646603921,33.85,81207.86,25.3,0.6812,0.00023,16.24575]
[1778646604926,33.85,81214.93,25.3,0.68283,0.00023,16.2119]
[1778646605345,33.85,81214.93,25.3,0.68283,0.00023,16.2119]
[1778646605934,33.85,81221.38,25.3,0.68432,0.00023,16.18083]
[1778646606942,33.85,81229.27,25.3,0.68614,0.00023,16.14245]
[1778646609985,33.85,81232.08,25.3,0.68679,0.00023,16.12862]
[1778646612867,33.85,81232.29,25.3,0.68684,0.00023,16.12764]
[1778646613006,33.85,81228.91,25.3,0.68606,0.00023,16.14419]
[1778646614215,33.85,81228.91,25.3,0.68606,0.00023,16.14419]
[1778646614273,33.85,81220.05,25.3,0.68402,0.00023,16.18723]
[1778646615024,33.85,81209.24,25.3,0.68152,0.00023,16.23918]
[1778646615886,33.85,81209.24,25.3,0.68152,0.00023,16.23918]
[1778646616033,33.85,81201.17,25.3,0.67964,0.00023,16.27756]
[1778646617040,33.85,81190.82,25.3,0.67724,0.00023,16.32622]
[1778646618047,33.85,81195.09,25.3,0.67823,0.00023,16.3062]
[1778646620061,33.85,81198.1,25.3,0.67894,0.00023,16.29184]
[1778646625096,33.85,81200.59,25.3,0.67954,0.00023,16.27973]
[1778646630131,33.84,81201.97,25.3,0.67987,0.00023,16.27289]
[1778646632688,33.84,81202.61,25.3,0.68007,0.00023,16.26382]
[1778646633152,33.84,81204.9,25.3,0.6806,0.00023,16.25294]
[1778646634159,33.84,81209.16,25.3,0.68159,0.00023,16.23258]
[1778646640215,33.84,81209.63,25.3,0.6817,0.00023,16.23031]
[1778646641212,33.84,81217.59,25.3,0.68355,0.00023,16.19194]
[1778646645398,33.84,81219.09,25.3,0.68391,0.00023,16.18458]
[1778646646247,33.84,81219.13,25.3,0.68392,0.00023,16.18436]
[1778646649268,33.84,81216.97,25.3,0.68342,0.00023,16.19468]
[1778646650088,33.84,81216.97,25.3,0.68342,0.00023,16.19468]
[1778646651902,33.84,81214.43,25.3,0.68284,0.00023,16.20686]
[1778646652289,33.84,81211.49,25.3,0.68216,0.00023,16.22094]
[1778646657327,33.84,81209.53,25.3,0.6817,0.00023,16.23031]
[1778646662363,33.84,81210.59,25.3,0.68195,0.00023,16.22521]
[1778646667453,33.84,81209.35,25.3,0.68166,0.00023,16.23111]
[1778646674448,33.84,81210.49,25.3,0.68194,0.00023,16.22552]
[1778646679483,33.83,81211.62,25.3,0.68221,0.00023,16.21985]
[1778646682504,33.83,81214.34,25.3,0.68284,0.00023,16.20666]
[1778646684118,33.83,81214.34,25.3,0.68284,0.00023,16.20666]
[1778646684220,33.83,81216.92,25.3,0.68345,0.00023,16.19413]
[1778646688206,33.83,81219.78,25.3,0.68411,0.00023,16.18018]
[1778646692574,33.83,81223.32,25.3,0.68499,0.00023,16.15687]
[1778646697609,33.83,81225.11,25.3,0.6854,0.00023,16.1481]
[1778646702644,33.83,81229.42,25.3,0.6864,0.00023,16.12705]
[1778646707679,33.83,81229.14,25.3,0.68633,0.00023,16.12841]
[1778646709693,33.83,81231.51,25.3,0.68688,0.00023,16.1168]
[1778646714728,33.83,81230.68,25.3,0.68669,0.00023,16.12087]
[1778646719763,33.83,81230.41,25.3,0.68663,0.00023,16.1222]
[1778646722785,33.83,81233.14,25.3,0.68725,0.00023,16.10888]
[1778646727819,33.83,81232.7,25.3,0.68715,0.00023,16.11108]
[1778646733861,33.83,81233.17,25.3,0.68726,0.00023,16.10881]
[1778646738896,33.83,81233.09,25.3,0.68724,0.00023,16.10923]
[1778646743794,33.83,81234.16,25.3,0.68748,0.00023,16.10399]
[1778646744145,33.83,81238.0,25.3,0.68836,0.00023,16.08508]
[1778646744829,33.83,81238.0,25.3,0.68836,0.00023,16.08508]
[1778646744938,33.83,81246.37,25.3,0.69028,0.00023,16.0436]
[1778646749973,33.83,81245.69,25.3,0.69012,0.00023,16.04711]
[1778646755224,33.83,81247.91,25.3,0.69068,0.00023,16.03005]
[1778646756015,33.83,81250.24,25.3,0.69121,0.00023,16.01844]
[1778646761050,33.83,81251.15,25.3,0.69142,0.00023,16.01403]
[1778646766087,33.83,81250.13,25.3,0.69118,0.00023,16.01927]
[1778646769108,33.84,81252.36,25.3,0.69168,0.00023,16.00817]
[1778646770115,33.84,81254.73,25.3,0.69222,0.00023,15.99632]
[1778646772129,33.84,81260.22,25.3,0.69348,0.00023,15.96868]
[1778646778171,33.84,81259.63,25.3,0.69334,0.00023,15.97182]
[1778646780945,33.84,81259.75,25.3,0.69336,0.00023,15.97127]
[1778646781033,33.84,81259.75,25.3,0.69336,0.00023,15.97127]
[1778646781192,33.84,81260.17,25.3,0.69345,0.00023,15.96918]
[1778646784213,33.84,81263.18,25.3,0.69414,0.00023,15.95393]
[1778646784957,33.84,81263.18,25.3,0.69414,0.00023,15.95393]
[1778646785221,33.84,81261.7,25.3,0.6938,0.00023,15.96142]
[1778646790261,33.84,81255.45,25.3,0.69238,0.00023,15.99289]
[1778646791274,33.84,81255.45,25.3,0.69238,0.00023,15.99289]
[1778646791428,33.84,81250.81,25.3,0.69132,0.00023,16.01618]
[1778646793281,33.84,81247.93,25.3,0.69066,0.00023,16.03055]
[1778646794288,33.84,81252.72,25.3,0.69176,0.00023,16.00657]
[1778646795295,33.84,81256.18,25.3,0.69255,0.00023,15.98917]
[1778646799323,33.84,81253.32,25.3,0.6919,0.00023,16.00354]
[1778646804358,33.84,81248.27,25.3,0.69074,0.00023,16.02877]
[1778646806372,33.84,81246.06,25.3,0.69024,0.00023,16.03972]
[1778646808386,33.84,81248.95,25.3,0.6909,0.00023,16.02524]
[1778646812414,33.83,81246.8,25.3,0.69047,0.00023,16.02984]
[1778646817449,33.83,81245.92,25.3,0.69027,0.00023,16.03407]
[1778646822487,33.83,81247.15,25.3,0.69056,0.00023,16.02777]
[1778646827522,33.83,81245.92,25.3,0.69028,0.00023,16.03379]
[1778646829538,33.83,81236.03,25.3,0.68801,0.00023,16.08279]
[1778646830545,33.83,81231.9,25.3,0.68706,0.00023,16.10309]
[1778646833566,33.83,81234.58,25.3,0.68768,0.00023,16.08986]
[1778646834576,33.83,81237.53,25.3,0.68836,0.00023,16.07531]
[1778646839611,33.83,81237.71,25.3,0.6884,0.00023,16.07445]
[1778646844646,33.83,81234.05,25.3,0.68755,0.00023,16.09261]
[1778646845653,33.83,81228.95,25.3,0.68638,0.00023,16.11766]
[1778646850688,33.83,81227.69,25.3,0.68609,0.00023,16.12381]
[1778646857737,33.83,81226.17,25.3,0.68574,0.00023,16.1312]
[1778646862772,33.83,81226.49,25.3,0.68581,0.00023,16.12957]
[1778646867807,33.83,81226.77,25.3,0.68588,0.00023,16.12814]
[1778646872842,33.83,81226.83,25.3,0.68595,0.00023,16.12177]
[1778646878884,33.83,81227.29,25.3,0.68606,0.00023,16.11943]
[1778646883919,33.83,81226.41,25.3,0.68586,0.00023,16.12366]
[1778646889064,33.83,81225.98,25.3,0.68577,0.00023,16.12563]
[1778646889076,33.83,81225.98,25.3,0.68577,0.00023,16.12563]
[1778646889083,33.83,81225.98,25.3,0.68577,0.00023,16.12563]
[1778646889257,33.83,81225.98,25.3,0.68577,0.00023,16.12563]
[1778646889301,33.83,81225.98,25.3,0.68577,0.00023,16.12561]
[1778646890184,33.83,81225.98,25.3,0.68577,0.00023,16.12561]
[1778646890476,33.83,81192.55,25.3,0.678,0.00023,16.2858]
[1778646890969,33.83,81170.53,25.3,0.67285,0.00023,16.38789]
[1778646891842,33.83,81170.53,25.3,0.67285,0.00023,16.38789]
[1778646891976,33.83,81170.72,25.3,0.67289,0.00023,16.38702]
[1778646897012,33.83,81171.22,25.3,0.67301,0.00023,16.38479]
[1778646902047,33.83,81177.55,25.3,0.67449,0.00023,16.3558]
[1778646903054,33.83,81185.17,25.3,0.67627,0.00023,16.3204]
[1778646908089,33.83,81186.09,25.3,0.6765,0.00023,16.31588]
[1778646913124,33.82,81186.95,25.3,0.67671,0.00023,16.31162]
[1778646918159,33.82,81186.65,25.3,0.67665,0.00023,16.31278]
[1778646922187,33.82,81189.15,25.3,0.67725,0.00023,16.30092]
[1778646923194,33.82,81191.82,25.3,0.67787,0.00023,16.28836]
[1778646928230,33.82,81192.19,25.3,0.67796,0.00023,16.2865]
[1778646933265,33.82,81192.36,25.3,0.67806,0.00023,16.27961]
[1778646938300,33.81,81196.41,25.3,0.67901,0.00023,16.2604]
[1778646943335,33.81,81196.17,25.3,0.67896,0.00023,16.26148]
[1778646946892,33.81,81197.06,25.3,0.67916,0.00023,16.25726]
[1778646952398,33.81,81196.57,25.3,0.67905,0.00023,16.25955]
[1778646955419,33.81,81194.09,25.3,0.67847,0.00023,16.27123]
[1778646957433,33.81,81191.15,25.3,0.67779,0.00023,16.28504]
[1778646959447,33.81,81194.23,25.3,0.67851,0.00023,16.27051]
[1778646964482,33.81,81192.94,25.3,0.67821,0.00023,16.27651]
[1778646965489,33.81,81195.97,25.3,0.67892,0.00023,16.26222]
[1778646966496,33.81,81200.94,25.3,0.68008,0.00023,16.23868]
[1778646967646,33.81,81201.14,25.3,0.68012,0.00023,16.23775]
[1778646968510,33.81,81204.43,25.3,0.68089,0.00023,16.22211]
[1778646970524,33.81,81207.19,25.3,0.68153,0.00023,16.20899]
[1778646973545,33.81,81210.23,25.3,0.68223,0.00023,16.19454]
[1778646977689,33.82,81210.45,25.3,0.68227,0.00023,16.19367]
[1778646978581,33.82,81205.79,25.3,0.68119,0.00023,16.21601]
[1778646983615,33.82,81203.37,25.3,0.68062,0.00023,16.22762]
[1778646985629,33.82,81200.89,25.3,0.68004,0.00023,16.23944]
[1778646987643,33.82,81197.84,25.3,0.67933,0.00023,16.25392]
[1778646993685,33.82,81197.28,25.3,0.67925,0.00023,16.25061]
[1778646997713,33.82,81199.69,25.3,0.67981,0.00023,16.23922]
[1778647003755,33.82,81199.23,25.3,0.6797,0.00023,16.24141]
[1778647009797,33.82,81198.47,25.3,0.67953,0.00023,16.24494]
[1778647013825,33.82,81200.95,25.3,0.68011,0.00023,16.23314]
[1778647016846,33.82,81203.26,25.3,0.68064,0.00023,16.22217]
[1778647021882,33.82,81206.08,25.3,0.6813,0.00023,16.20878]
[1778647026579,33.82,81206.23,25.3,0.68133,0.00023,16.20813]
[1778647026680,33.82,81205.99,25.3,0.68127,0.00023,16.20932]
[1778647031952,33.82,81206.05,25.3,0.68128,0.00023,16.20914]
[1778647040010,33.82,81205.99,25.3,0.68126,0.00023,16.20958]
[1778647045043,33.82,81205.64,25.3,0.68117,0.00023,16.21135]
[1778647047057,33.82,81208.31,25.3,0.68179,0.00023,16.19863]
[1778647048064,33.82,81212.72,25.3,0.68282,0.00023,16.17747]
[1778647051082,33.82,81212.27,25.3,0.68271,0.00023,16.17966]
[1778647051086,33.82,81210.72,25.3,0.6824,0.00023,16.18114]
[1778647056121,33.82,81209.51,25.3,0.68212,0.00023,16.18697]
[1778647061156,33.82,81208.73,25.3,0.68193,0.00023,16.19072]
[1778647062487,33.82,81206.44,25.3,0.6814,0.00023,16.20168]
[1778647068205,33.82,81207.05,25.3,0.68155,0.00023,16.1987]
[1778647073240,33.82,81205.36,25.3,0.68116,0.00023,16.2067]
[1778647076261,33.82,81199.69,25.3,0.67984,0.00023,16.23365]
[1778647081296,33.82,81197.68,25.3,0.67937,0.00023,16.24307]
[1778647085324,33.82,81195.41,25.3,0.67885,0.00023,16.25371]
[1778647090359,33.82,81192.63,25.3,0.67821,0.00023,16.26663]
[1778647093444,33.82,81193.08,25.3,0.67832,0.00023,16.26443]
[1778647100431,33.81,81193.95,25.3,0.67854,0.00023,16.26001]
[1778647105466,33.81,81194.3,25.3,0.67863,0.00023,16.25819]
[1778647110501,33.81,81197.16,25.3,0.6793,0.00023,16.2445]
[1778647115536,33.81,81197.65,25.3,0.67947,0.00023,16.23608]
[1778647121579,33.81,81197.3,25.3,0.67939,0.00023,16.23762]
[1778647125710,33.81,81197.3,25.3,0.67939,0.00023,16.23762]
[1778647131649,33.81,81196.9,25.3,0.67931,0.00023,16.23931]
[1778647136685,33.81,81197.13,25.3,0.67937,0.00023,16.23813]
[1778647141719,33.8,81197.38,25.3,0.67943,0.00023,16.23685]
[1778647147761,33.8,81195.52,25.3,0.679,0.00023,16.24551]
[1778647150782,33.8,81191.33,25.3,0.67803,0.00023,16.26518]
[1778647154872,33.8,81189.53,25.3,0.67762,0.00023,16.27346]
[1778647161859,33.8,81190.12,25.3,0.67777,0.00023,16.27041]
[1778647167901,33.8,81190.35,25.3,0.67783,0.00023,16.2691]
[1778647172936,33.79,81190.31,25.3,0.67788,0.00023,16.26313]
[1778647174950,33.79,81194.82,25.3,0.67894,0.00023,16.24182]
[1778647179985,33.79,81195.09,25.3,0.679,0.00023,16.24046]
[1778647181999,33.79,81198.8,25.3,0.67987,0.00023,16.22286]
[1778647187034,33.79,81198.28,25.3,0.67975,0.00023,16.22532]
[1778647189850,33.79,81198.76,25.3,0.67986,0.00023,16.22304]
[1778647195090,33.79,81198.61,25.3,0.67983,0.00023,16.22375]
[1778647200125,33.79,81197.33,25.3,0.67953,0.00023,16.22979]
[1778647206168,33.79,81195.08,25.3,0.67901,0.00023,16.2404]
[1778647208181,33.79,81192.11,25.3,0.67831,0.00023,16.25438]
[1778647213216,33.79,81191.77,25.3,0.67824,0.00023,16.25583]
[1778647216863,33.79,81190.59,25.3,0.67797,0.00023,16.26132]
[1778647222279,33.79,81187.54,25.3,0.67727,0.00023,16.27538]
[1778647227314,33.78,81187.55,25.3,0.67728,0.00023,16.27516]
[1778647232349,33.78,81188.16,25.3,0.67748,0.00023,16.26612]
[1778647238392,33.78,81188.0,25.3,0.67745,0.00023,16.26665]
[1778647243426,33.78,81187.9,25.3,0.67744,0.00023,16.26693]
[1778647248461,33.78,81187.9,25.3,0.67745,0.00023,16.26674]
[1778647253498,33.77,81187.87,25.3,0.67745,0.00023,16.26669]
[1778647258533,33.77,81187.45,25.3,0.67736,0.00023,16.26848]
[1778647263568,33.77,81185.88,25.3,0.677,0.00023,16.27563]
[1778647265582,33.77,81182.56,25.3,0.67623,0.00023,16.29106]
[1778647266589,33.77,81177.83,25.3,0.67512,0.00024,16.31306]
[1778647271624,33.77,81176.48,25.3,0.6748,0.00024,16.31918]
[1778647276659,33.77,81176.02,25.3,0.6747,0.00024,16.32116]
[1778647282701,33.76,81175.54,25.3,0.6746,0.00024,16.32318]
[1778647287736,33.76,81175.87,25.3,0.67469,0.00024,16.32149]
[1778647292771,33.76,81177.52,25.3,0.67513,0.00024,16.30773]
[1778647297806,33.76,81177.83,25.3,0.67521,0.00024,16.30613]
[1778647300827,33.76,81180.14,25.3,0.67576,0.00024,16.29533]
[1778647303850,33.76,81182.46,25.3,0.6763,0.00023,16.28447]
[1778647310899,33.76,81183.53,25.3,0.67656,0.00023,16.27941]
[1778647315934,33.76,81183.37,25.3,0.67652,0.00023,16.28013]
[1778647321976,33.76,81182.87,25.3,0.6764,0.00023,16.28266]
[1778647328024,33.76,81186.46,25.3,0.67723,0.00023,16.26596]
[1778647329029,33.76,81193.14,25.3,0.6788,0.00023,16.23447]
[1778647334065,33.76,81197.62,25.3,0.67985,0.00023,16.21314]
[1778647339103,33.76,81199.31,25.3,0.68025,0.00023,16.20504]
[1778647343134,33.76,81199.06,25.3,0.68019,0.00023,16.20619]
[1778647346153,33.76,81195.81,25.3,0.67944,0.00023,16.22155]
[1778647349175,33.76,81193.47,25.3,0.67889,0.00023,16.23259]
[1778647354211,33.76,81194.5,25.3,0.67919,0.00023,16.22166]
[1778647360252,33.75,81194.59,25.3,0.67921,0.00023,16.22118]
[1778647364280,33.75,81197.51,25.3,0.67989,0.00023,16.2073]
[1778647369315,33.75,81199.41,25.3,0.68034,0.00023,16.1982]
[1778647374350,33.75,81200.4,25.3,0.68057,0.00023,16.19349]
[1778647379385,33.75,81200.31,25.3,0.68055,0.00023,16.19398]
[1778647384420,33.76,81200.26,25.3,0.68053,0.00023,16.1943]
[1778647388448,33.76,81202.83,25.3,0.68113,0.00023,16.18204]
[1778647389275,33.76,81202.83,25.3,0.68113,0.00023,16.18204]
[1778647389455,33.76,81203.27,25.3,0.68123,0.00023,16.17994]
[1778647391469,33.76,81206.79,25.3,0.68205,0.00023,16.16307]
[1778647395954,33.76,81206.53,25.3,0.68199,0.00023,16.16436]
[1778647396056,33.76,81207.19,25.3,0.68214,0.00023,16.16123]
[1778647402546,33.76,81206.58,25.3,0.682,0.00023,16.16424]
[1778647407581,33.76,81207.03,25.3,0.6821,0.00023,16.16217]
[1778647412616,33.76,81206.51,25.3,0.68202,0.00023,16.15877]
[1778647421679,33.76,81206.39,25.3,0.68198,0.00023,16.15957]
[1778647426714,33.76,81207.68,25.3,0.68228,0.00023,16.1535]
[1778647431578,33.76,81207.17,25.3,0.68215,0.00023,16.15607]
[1778647431749,33.76,81207.57,25.3,0.68224,0.00023,16.15424]
[1778647432756,33.77,81213.96,25.3,0.68373,0.00023,16.12347]
[1778647437791,33.77,81215.52,25.3,0.68409,0.00023,16.1159]
[1778647442826,33.77,81215.45,25.3,0.68408,0.00023,16.11624]
[1778647444840,33.76,81212.98,25.3,0.6835,0.00023,16.12817]
[1778647449875,33.76,81212.74,25.3,0.68345,0.00023,16.12927]
[1778647450788,33.76,81212.74,25.3,0.68345,0.00023,16.12927]
[1778647450882,33.76,81212.43,25.3,0.68338,0.00023,16.13075]
[1778647451889,33.76,81207.17,25.3,0.68215,0.00023,16.15609]
[1778647452896,33.76,81202.94,25.3,0.68117,0.00023,16.17639]
[1778647454910,33.76,81200.53,25.3,0.6806,0.00023,16.1879]
[1778647459945,33.77,81198.86,25.3,0.68021,0.00023,16.19594]
[1778647462967,33.77,81193.04,25.3,0.67885,0.00023,16.22358]
[1778647463974,33.77,81185.62,25.3,0.67711,0.00023,16.2585]
[1778647464981,33.77,81183.33,25.3,0.67657,0.00023,16.26925]
[1778647465852,33.77,81183.33,25.3,0.67657,0.00023,16.26925]
[1778647471023,33.76,81184.18,25.3,0.67683,0.00023,16.25906]
[1778647476059,33.76,81182.14,25.3,0.67634,0.00024,16.26865]
[1778647481095,33.77,81180.8,25.3,0.67602,0.00024,16.27509]
[1778647486128,33.77,81179.78,25.3,0.67577,0.00024,16.28]
[1778647491163,33.77,81180.39,25.3,0.67591,0.00024,16.27731]
[1778647497207,33.77,81180.06,25.3,0.67582,0.00024,16.27899]
[1778647502242,33.77,81180.32,25.3,0.67589,0.00024,16.27768]
[1778647507277,33.77,81178.17,25.3,0.67539,0.00024,16.28759]
[1778647512312,33.77,81179.55,25.3,0.67572,0.00024,16.28107]
[1778647517347,33.77,81179.1,25.3,0.67562,0.00024,16.28306]
[1778647522382,33.77,81178.48,25.3,0.67548,0.00024,16.28583]
[1778647525403,33.76,81176.13,25.3,0.67493,0.00024,16.29666]
[1778647530440,33.76,81178.62,25.3,0.67552,0.00024,16.28493]
[1778647538496,33.76,81179.14,25.3,0.6757,0.00024,16.27648]
[1778647544538,33.76,81179.01,25.3,0.67566,0.00024,16.27712]
[1778647550580,33.76,81178.37,25.3,0.67552,0.00024,16.27997]
[1778647555616,33.76,81177.37,25.3,0.67528,0.00024,16.28462]
[1778647560651,33.76,81177.41,25.3,0.67529,0.00024,16.28453]
[1778647569714,33.76,81176.88,25.3,0.67517,0.00024,16.28686]
[1778647574749,33.76,81177.81,25.3,0.67539,0.00024,16.28254]
[1778647579784,33.76,81177.85,25.3,0.67539,0.00024,16.28245]
[1778647584819,33.76,81175.41,25.3,0.67481,0.00024,16.29384]
[1778647589854,33.76,81175.61,25.3,0.67486,0.00024,16.29297]
[1778647595896,33.76,81176.51,25.3,0.67511,0.00024,16.28292]
[1778647600931,33.76,81173.74,25.3,0.67446,0.00024,16.29582]
[1778647605966,33.77,81173.63,25.3,0.67443,0.00024,16.29635]
[1778647611001,33.77,81173.65,25.3,0.67444,0.00024,16.29628]
[1778647616038,33.77,81173.29,25.3,0.67435,0.00024,16.29796]
[1778647621074,33.77,81172.94,25.3,0.67427,0.00024,16.29959]
[1778647624164,33.77,81172.86,25.3,0.67425,0.00024,16.29996]
[1778647624218,33.77,81172.86,25.3,0.67425,0.00024,16.29996]
[1778647624424,33.77,81172.86,25.3,0.67425,0.00024,16.29996]
[1778647625102,33.77,81165.66,25.3,0.67255,0.00024,16.33306]
[1778647625700,33.77,81165.66,25.3,0.67255,0.00024,16.33306]
[1778647626109,33.77,81162.74,25.3,0.67186,0.00024,16.34641]
[1778647631144,33.76,81161.05,25.3,0.67147,0.00024,16.35395]
[1778647633158,33.76,81166.15,25.3,0.67268,0.00024,16.33055]
[1778647637706,33.76,81166.08,25.3,0.67266,0.00024,16.33081]
[1778647638193,33.76,81166.03,25.3,0.67265,0.00024,16.33102]
[1778647650277,33.76,81167.36,25.3,0.67297,0.00024,16.3248]
[1778647655312,33.76,81168.23,25.3,0.67323,0.00024,16.31482]
[1778647660353,33.76,81168.21,25.3,0.67322,0.00024,16.31492]
[1778647665387,33.76,81168.21,25.3,0.67322,0.00024,16.31492]
[1778647670422,33.76,81170.49,25.3,0.67376,0.00024,16.30445]
[1778647676464,33.76,81172.16,25.3,0.67415,0.00024,16.29687]
[1778647681502,33.76,81174.96,25.3,0.6748,0.00024,16.28404]
[1778647682509,33.76,81178.75,25.3,0.67569,0.00024,16.26648]
[1778647683516,33.76,81182.15,25.3,0.67649,0.00024,16.25068]
[1778647687544,33.77,81185.03,25.3,0.67716,0.00023,16.23746]
[1778647692580,33.77,81184.99,25.3,0.67713,0.00023,16.23801]
[1778647697616,33.77,81185.5,25.3,0.67723,0.00023,16.23596]
[1778647701644,33.78,81190.81,25.3,0.67847,0.00023,16.21123]
[1778647702902,33.78,81195.79,25.3,0.67963,0.00023,16.18766]
[1778647708249,33.78,81196.69,25.3,0.67984,0.00023,16.18345]
[1778647713728,33.78,81196.25,25.3,0.67978,0.00023,16.17965]
[1778647718763,33.78,81195.89,25.3,0.6797,0.00023,16.18143]
[1778647723798,33.79,81196.0,25.3,0.67966,0.00023,16.18229]
[1778647728833,33.8,81196.39,25.3,0.67969,0.00023,16.18166]
[1778647730847,33.81,81198.83,25.3,0.68025,0.00023,16.17034]
[1778647738903,33.82,81198.18,25.3,0.68004,0.00023,16.17468]
[1778647743938,33.82,81198.07,25.3,0.68001,0.00023,16.17528]
[1778647746959,33.82,81201.64,25.3,0.68084,0.00023,16.15833]
[1778647747701,33.82,81201.64,25.3,0.68084,0.00023,16.15833]
[1778647747967,33.82,81203.52,25.3,0.68128,0.00023,16.14939]
[1778647748974,33.82,81209.7,25.3,0.68272,0.00023,16.1198]
[1778647754009,33.82,81210.66,25.3,0.68293,0.00023,16.11547]
[1778647757991,33.83,81210.17,25.3,0.6828,0.00023,16.118]
[1778647758037,33.83,81210.24,25.3,0.68282,0.00023,16.11772]
[1778647759000,33.83,81210.24,25.3,0.68282,0.00023,16.11772]
[1778647759044,33.83,81212.64,25.3,0.68337,0.00023,16.10622]
[1778647766093,33.83,81213.72,25.3,0.6836,0.00023,16.10145]
[1778647774149,33.83,81213.71,25.3,0.68365,0.00023,16.09551]
[1778647778177,33.83,81210.56,25.3,0.68292,0.00023,16.11071]
[1778647782041,33.83,81210.34,25.3,0.68287,0.00023,16.11175]
[1778647782205,33.83,81210.49,25.3,0.6829,0.00023,16.11103]
[1778647787240,33.83,81210.36,25.3,0.68287,0.00023,16.11166]
[1778647792276,33.83,81210.03,25.3,0.68279,0.00023,16.11328]
[1778647797311,33.83,81209.99,25.3,0.68278,0.00023,16.11358]
[1778647797764,33.83,81209.99,25.3,0.68278,0.00023,16.11358]
[1778647798318,33.83,81210.58,25.3,0.68292,0.00023,16.11076]
[1778647799325,33.83,81214.16,25.3,0.68375,0.00023,16.0935]
[1778647804360,33.84,81216.55,25.3,0.68428,0.00023,16.08235]
[1778647805010,33.84,81216.55,25.3,0.68428,0.00023,16.08235]
[1778647805367,33.84,81217.9,25.3,0.68459,0.00023,16.0759]
[1778647810402,33.84,81218.01,25.3,0.68462,0.00023,16.07545]
[1778647810402,33.84,81218.01,25.3,0.68462,0.00023,16.07545]
[1778647820472,33.84,81218.01,25.3,0.68461,0.00023,16.07566]
[1778647826516,33.84,81218.04,25.3,0.68461,0.00023,16.07567]
[1778647832561,33.84,81217.32,25.3,0.68448,0.00023,16.07328]
[1778647840265,33.84,81217.36,25.3,0.68449,0.00023,16.07314]
[1778647840333,33.85,81217.36,25.3,0.68448,0.00023,16.07329]
[1778647843745,33.85,81214.99,25.3,0.68393,0.00023,16.08486]
[1778647849835,33.85,81214.62,25.3,0.68384,0.00023,16.08676]
[1778647849951,33.85,81214.62,25.3,0.68384,0.00023,16.08676]
[1778647849983,33.85,81214.96,25.3,0.68391,0.00023,16.08513]
[1778647850688,33.85,81206.46,25.3,0.68193,0.00023,16.12605]
[1778647852702,33.85,81203.91,25.3,0.68133,0.00023,16.13836]
[1778647856730,33.85,81200.67,25.3,0.68057,0.00023,16.15405]
[1778647861765,33.86,81198.52,25.3,0.68004,0.00023,16.16466]
[1778647866800,33.86,81196.87,25.3,0.67964,0.00023,16.17295]
[1778647869918,33.86,81196.87,25.3,0.67964,0.00023,16.17295]
[1778647876871,33.87,81197.05,25.3,0.67962,0.00023,16.17328]
[1778647885934,33.88,81195.96,25.3,0.67932,0.00023,16.17944]
[1778647887948,33.88,81192.11,25.3,0.67841,0.00023,16.19777]
[1778647892983,33.89,81191.06,25.3,0.6782,0.00023,16.19698]
[1778647898020,33.89,81190.17,25.3,0.67798,0.00023,16.20142]
[1778647901041,33.89,81192.41,25.3,0.6785,0.00023,16.19101]
[1778647906076,33.89,81193.32,25.3,0.6787,0.00023,16.18694]
[1778647912118,33.89,81192.17,25.3,0.67842,0.00023,16.19254]
[1778647917153,33.9,81192.86,25.3,0.67858,0.00023,16.18945]
[1778647922189,33.9,81193.59,25.3,0.67874,0.00023,16.18617]
[1778647927224,33.9,81193.35,25.3,0.67868,0.00023,16.18747]
[1778647934273,33.9,81192.67,25.3,0.6785,0.00023,16.19093]
[1778647940315,33.9,81193.02,25.3,0.67858,0.00023,16.1895]
[1778647945350,33.91,81193.05,25.3,0.67857,0.00023,16.18954]
[1778647950385,33.91,81192.78,25.3,0.6785,0.00023,16.19098]
[1778647957434,33.91,81192.59,25.3,0.6785,0.00023,16.18595]
[1778647962469,33.91,81192.89,25.3,0.67857,0.00023,16.18457]
[1778647967504,33.91,81190.37,25.3,0.67798,0.00023,16.19646]
[1778647972539,33.91,81189.97,25.3,0.67788,0.00023,16.19845]
[1778647979589,33.91,81189.46,25.3,0.67776,0.00023,16.20097]
[1778647980596,33.91,81185.69,25.3,0.67687,0.00023,16.21859]
[1778647985631,33.91,81184.49,25.3,0.67659,0.00023,16.22417]
[1778647990666,33.91,81182.57,25.3,0.67614,0.00023,16.23303]
[1778647995705,33.91,81184.01,25.3,0.67648,0.00023,16.22626]
[1778647999733,33.91,81189.94,25.3,0.67788,0.00023,16.19841]
[1778648004768,33.91,81191.7,25.3,0.6783,0.00023,16.19003]
[1778648009803,33.91,81192.4,25.3,0.67847,0.00023,16.18661]
[1778648014838,33.91,81193.03,25.3,0.67867,0.00023,16.17753]
[1778648019873,33.9,81191.57,25.3,0.67834,0.00023,16.1843]
[1778648025915,33.9,81190.42,25.3,0.67807,0.00023,16.18955]
[1778648033972,33.9,81190.59,25.3,0.67812,0.00023,16.18855]
[1778648039006,33.9,81192.13,25.3,0.67849,0.00023,16.18121]
[1778648044041,33.9,81193.17,25.3,0.67874,0.00023,16.17613]
[1778648049076,33.9,81193.25,25.3,0.67877,0.00023,16.17549]
[1778648055118,33.89,81193.71,25.3,0.67889,0.00023,16.17302]
[1778648060154,33.89,81193.83,25.3,0.67893,0.00023,16.17223]
[1778648065189,33.89,81193.75,25.3,0.67892,0.00023,16.1724]
[1778648070224,33.89,81194.11,25.3,0.67902,0.00023,16.17051]
[1778648075259,33.88,81197.92,25.3,0.67997,0.00023,16.14631]
[1778648076266,33.88,81203.56,25.3,0.68129,0.00023,16.11949]
[1778648077941,33.88,81203.74,25.3,0.68133,0.00023,16.11863]
[1778648078282,33.88,81204.14,25.3,0.68142,0.00023,16.11673]
[1778648078862,33.88,81204.14,25.3,0.68142,0.00023,16.11673]
[1778648084323,33.88,81205.31,25.3,0.68169,0.00023,16.1112]
[1778648089358,33.88,81205.41,25.3,0.68171,0.00023,16.11078]
[1778648095400,33.89,81205.78,25.3,0.68179,0.00023,16.10909]
[1778648100435,33.89,81207.61,25.3,0.68222,0.00023,16.10032]
[1778648105475,33.88,81206.83,25.3,0.68205,0.00023,16.10374]
[1778648110511,33.88,81208.42,25.3,0.68244,0.00023,16.09583]
[1778648115546,33.88,81209.09,25.3,0.68261,0.00023,16.09237]
[1778648120581,33.88,81208.86,25.3,0.68256,0.00023,16.09328]
[1778648126623,33.87,81209.07,25.3,0.68262,0.00023,16.09205]
[1778648136693,33.87,81209.63,25.3,0.68282,0.00023,16.08296]
[1778648141728,33.87,81209.68,25.3,0.68284,0.00023,16.08257]
[1778648146763,33.87,81211.53,25.3,0.68327,0.00023,16.07355]
[1778648151799,33.87,81211.55,25.3,0.68328,0.00023,16.07335]
[1778648157840,33.86,81212.24,25.3,0.68345,0.00023,16.0699]
[1778648163888,33.86,81212.63,25.3,0.68355,0.00023,16.06789]
[1778648166909,33.86,81216.41,25.3,0.68443,0.00023,16.04954]
[1778648171945,33.86,81217.62,25.3,0.68472,0.00023,16.0436]
[1778648176349,33.86,81217.66,25.3,0.68473,0.00023,16.04336]
[1778648176687,33.86,81217.66,25.3,0.68473,0.00023,16.04336]
[1778648176983,33.86,81222.33,25.3,0.68581,0.00023,16.02061]
[1778648181009,33.86,81219.93,25.3,0.68526,0.00023,16.03224]
[1778648186044,33.86,81219.53,25.3,0.68517,0.00023,16.03404]
[1778648187194,33.86,81219.53,25.3,0.68517,0.00023,16.03404]
[1778648187295,33.86,81219.42,25.3,0.68515,0.00023,16.03454]
[1778648188062,33.86,81213.95,25.3,0.68388,0.00023,16.06107]
[1778648189069,33.86,81211.34,25.3,0.68327,0.00023,16.07367]
[1778648194813,33.86,81209.7,25.3,0.68294,0.00023,16.07545]
[1778648200147,33.85,81207.43,25.3,0.68243,0.00023,16.08584]
[1778648202157,33.85,81207.08,25.3,0.68236,0.00023,16.08735]
[1778648205182,33.85,81207.01,25.3,0.68236,0.00023,16.08743]
[1778648210217,33.84,81205.63,25.3,0.68205,0.00023,16.09362]
[1778648215613,33.84,81205.05,25.3,0.68193,0.00023,16.09605]
[1778648220686,33.84,81205.27,25.3,0.68199,0.00023,16.09489]
[1778648222302,33.84,81207.55,25.3,0.68253,0.00023,16.08389]
[1778648223676,33.84,81207.55,25.3,0.68253,0.00023,16.08389]
[1778648223748,33.84,81207.41,25.3,0.68249,0.00023,16.08455]
[1778648224316,33.84,81209.82,25.3,0.68306,0.00023,16.07295]
[1778648226330,33.84,81212.82,25.3,0.68376,0.00023,16.05849]
[1778648231365,33.84,81215.95,25.3,0.68448,0.00023,16.04341]
[1778648236400,33.84,81215.49,25.3,0.68437,0.00023,16.04575]
[1778648241435,33.84,81214.66,25.3,0.68417,0.00023,16.04986]
[1778648243774,33.84,81214.77,25.3,0.6842,0.00023,16.04934]
[1778648243875,33.84,81214.77,25.3,0.6842,0.00023,16.04937]
[1778648248484,33.84,81211.53,25.3,0.68344,0.00023,16.06506]
[1778648249491,33.84,81208.83,25.3,0.68281,0.00023,16.07805]
[1778648256901,33.84,81208.78,25.3,0.68285,0.00023,16.0722]
[1778648259561,33.84,81205.74,25.3,0.68215,0.00023,16.0867]
[1778648260568,33.84,81203.11,25.3,0.68153,0.00023,16.09926]
[1778648266646,33.84,81202.9,25.3,0.68149,0.00023,16.10015]
[1778648271629,33.84,81202.74,25.3,0.68146,0.00023,16.10079]
[1778648271645,33.84,81207.97,25.3,0.68268,0.00023,16.07564]
[1778648272652,33.84,81214.44,25.3,0.68419,0.00023,16.04442]
[1778648275673,33.84,81216.78,25.3,0.68473,0.00023,16.03315]
[1778648279633,33.84,81216.75,25.3,0.68472,0.00023,16.03338]
[1778648279831,33.84,81216.75,25.3,0.68472,0.00023,16.03338]
[1778648279892,33.84,81216.06,25.3,0.68456,0.00023,16.03679]
[1778648280810,33.84,81216.06,25.3,0.68456,0.00023,16.03679]
[1778648280812,33.84,81216.06,25.3,0.68456,0.00023,16.03679]
[1778648280903,33.84,81211.92,25.3,0.68359,0.00023,16.05682]
[1778648281715,33.84,81214.28,25.3,0.68414,0.00023,16.04544]
[1778648282782,33.84,81214.28,25.3,0.68414,0.00023,16.04544]
[1778648282825,33.84,81213.69,25.3,0.68401,0.00023,16.0483]
[1778648288764,33.84,81215.45,25.3,0.68441,0.00023,16.03985]
[1778648293799,33.84,81215.24,25.3,0.68436,0.00023,16.04096]
[1778648298834,33.84,81213.53,25.3,0.68396,0.00023,16.04935]
[1778648299730,33.84,81213.53,25.3,0.68396,0.00023,16.04935]
[1778648299831,33.84,81213.53,25.3,0.68395,0.00023,16.04938]
[1778648302862,33.84,81216.13,25.3,0.68456,0.00023,16.03684]
[1778648307897,33.84,81215.56,25.3,0.68442,0.00023,16.03974]
[1778648312932,33.85,81215.29,25.3,0.6844,0.00023,16.03512]
[1778648317967,33.85,81214.55,25.3,0.68422,0.00023,16.03881]
[1778648318406,33.85,81214.55,25.3,0.68422,0.00023,16.03881]
[1778648318974,33.85,81214.38,25.3,0.68418,0.00023,16.03966]
[1778648324009,33.85,81213.35,25.3,0.68394,0.00023,16.04471]
[1778648332066,33.85,81213.55,25.3,0.68398,0.00023,16.04384]
[1778648335410,33.85,81212.98,25.3,0.68385,0.00023,16.04661]
[1778648335469,33.85,81212.98,25.3,0.68385,0.00023,16.04663]
[1778648341129,33.85,81214.31,25.3,0.68415,0.00023,16.04029]
[1778648346164,33.85,81215.01,25.3,0.68431,0.00023,16.03699]
[1778648351199,33.85,81214.51,25.3,0.68419,0.00023,16.0395]
[1778648356234,33.85,81214.72,25.3,0.68424,0.00023,16.03857]
[1778648358248,33.85,81212.16,25.3,0.68364,0.00023,16.05097]
[1778648363283,33.85,81212.2,25.3,0.68365,0.00023,16.05082]
[1778648372681,33.85,81212.12,25.3,0.68363,0.00023,16.05123]
[1778648372758,33.85,81212.08,25.3,0.68367,0.00023,16.04542]
[1778648374676,33.85,81209.25,25.3,0.683,0.00023,16.05908]
[1778648380845,33.85,81209.59,25.3,0.68308,0.00023,16.05745]
[1778648386445,33.85,81209.07,25.3,0.68296,0.00023,16.05996]
[1778648388653,33.85,81209.43,25.3,0.68305,0.00023,16.05822]
[1778648388746,33.85,81208.74,25.3,0.68289,0.00023,16.06154]
[1778648389466,33.85,81215.51,25.3,0.68446,0.00023,16.02884]
[1778648390473,33.85,81218.99,25.3,0.68527,0.00023,16.01196]
[1778648396515,33.86,81219.58,25.3,0.6854,0.00023,16.00927]
[1778648401550,33.86,81218.47,25.3,0.68514,0.00023,16.01482]
[1778648403055,33.86,81218.47,25.3,0.68514,0.00023,16.01482]
[1778648403564,33.86,81212.88,25.3,0.68383,0.00023,16.04195]
[1778648404833,33.86,81212.88,25.3,0.68383,0.00023,16.04195]
[1778648404895,33.86,81214.09,25.3,0.68412,0.00023,16.03611]
[1778648405578,33.86,81220.1,25.3,0.68551,0.00023,16.00695]
[1778648406585,33.86,81223.49,25.3,0.6863,0.00023,15.99046]
[1778648410613,33.86,81227.48,25.3,0.68722,0.00023,15.97103]
[1778648414722,33.86,81227.71,25.3,0.68727,0.00023,15.97001]
[1778648414807,33.86,81227.91,25.3,0.68731,0.00023,15.96906]
[1778648417662,33.86,81230.25,25.3,0.68785,0.00023,15.9577]
[1778648422773,33.86,81230.09,25.3,0.6878,0.00023,15.95868]
[1778648428739,33.87,81227.63,25.3,0.68722,0.00023,15.97112]
[1778648433774,33.87,81227.81,25.3,0.6873,0.00023,15.96439]
[1778648438809,33.87,81228.56,25.3,0.68747,0.00023,15.96073]
[1778648443844,33.87,81229.56,25.3,0.68771,0.00023,15.9558]
[1778648448521,33.87,81228.93,25.3,0.68756,0.00023,15.9589]
[1778648448879,33.87,81225.33,25.3,0.68673,0.00023,15.97656]
[1778648449886,33.87,81219.55,25.3,0.68538,0.00023,16.00481]
[1778648453943,33.87,81220.24,25.3,0.68554,0.00023,16.00152]
[1778648459956,33.87,81220.2,25.3,0.68552,0.00023,16.00181]
[1778648461756,33.87,81220.18,25.3,0.68552,0.00023,16.00188]
[1778648461970,33.87,81217.92,25.3,0.685,0.00023,16.01285]
[1778648462977,33.87,81215.09,25.3,0.68434,0.00023,16.02659]
[1778648468015,33.87,81213.67,25.3,0.68401,0.00023,16.03346]
[1778648474055,33.87,81211.72,25.3,0.68355,0.00023,16.04281]
[1778648475201,33.87,81208.3,25.3,0.68275,0.00023,16.05933]
[1778648478083,33.87,81204.63,25.3,0.68189,0.00023,16.07695]
[1778648484125,33.87,81204.38,25.3,0.68184,0.00023,16.0781]
[1778648489160,33.87,81203.7,25.3,0.68168,0.00023,16.08129]
[1778648491174,33.87,81201.54,25.3,0.68123,0.00023,16.08558]
[1778648496209,33.87,81203.23,25.3,0.68162,0.00023,16.07765]
[1778648501244,33.87,81202.65,25.3,0.68147,0.00023,16.08057]
[1778648506283,33.87,81202.16,25.3,0.68135,0.00023,16.08307]
[1778648512325,33.87,81201.92,25.3,0.68129,0.00023,16.08424]
[1778648517360,33.87,81201.69,25.3,0.68125,0.00023,16.08522]
[1778648522395,33.87,81201.27,25.3,0.68115,0.00023,16.08711]
[1778648523427,33.87,81189.57,25.3,0.67841,0.00023,16.14252]
[1778648524890,33.87,81189.57,25.3,0.67841,0.00023,16.14252]
[1778648524907,33.87,81178.31,25.3,0.67576,0.00024,16.19518]
[1778648526438,33.87,81176.47,25.3,0.67532,0.00024,16.20384]
[1778648531472,33.88,81175.89,25.3,0.67516,0.00024,16.20684]
[1778648536507,33.88,81175.9,25.3,0.67515,0.00024,16.20708]
[1778648541542,33.88,81176.06,25.3,0.67518,0.00024,16.20659]
[1778648546578,33.89,81175.52,25.3,0.67504,0.00024,16.20934]
[1778648549599,33.89,81172.08,25.3,0.67422,0.00024,16.22533]
[1778648554634,33.89,81171.98,25.3,0.67424,0.00024,16.21996]
[1778648560676,33.89,81173.8,25.3,0.67466,0.00024,16.21178]
[1778648561683,33.89,81176.64,25.3,0.67532,0.00024,16.19871]
[1778648566722,33.89,81176.01,25.3,0.67516,0.00024,16.20187]
[1778648571757,33.9,81175.58,25.3,0.67505,0.00024,16.20411]
[1778648576792,33.9,81175.99,25.3,0.67513,0.00024,16.20248]
[1778648579813,33.9,81178.82,25.3,0.67579,0.00024,16.18954]
[1778648580820,33.9,81181.69,25.3,0.67647,0.00024,16.17624]
[1778648585855,33.9,81182.47,25.3,0.67664,0.00024,16.17282]
[1778648591898,33.91,81181.53,25.3,0.67641,0.00024,16.17744]
[1778648596934,33.91,81182.51,25.3,0.67663,0.00024,16.17312]
[1778648601969,33.91,81181.75,25.3,0.67644,0.00024,16.17689]
[1778648608011,33.91,81181.61,25.3,0.67639,0.00024,16.17782]
[1778648613046,33.92,81181.27,25.3,0.67635,0.00024,16.17364]
[1778648618082,33.92,81181.71,25.3,0.67644,0.00024,16.17184]
[1778648623122,33.92,81180.52,25.3,0.67615,0.00024,16.1776]
[1778648624129,33.92,81175.64,25.3,0.67499,0.00024,16.20028]
[1778648629164,33.93,81174.84,25.3,0.67479,0.00024,16.20431]
[1778648634199,33.93,81174.93,25.3,0.67479,0.00024,16.20419]
[1778648639234,33.93,81174.81,25.3,0.67475,0.00024,16.20507]
[1778648644269,33.94,81174.97,25.3,0.67477,0.00024,16.20458]
[1778648649306,33.94,81175.0,25.3,0.67477,0.00024,16.20469]
[1778648654341,33.94,81175.06,25.3,0.67477,0.00024,16.20465]
[1778648659376,33.94,81175.03,25.3,0.67475,0.00024,16.20502]
[1778648663404,33.94,81183.85,25.3,0.67682,0.00023,16.16428]
[1778648668440,33.95,81184.67,25.3,0.67701,0.00023,16.16061]
[1778648673678,33.95,81185.16,25.3,0.67718,0.00023,16.15227]
[1778648674485,33.95,81197.32,25.3,0.68003,0.00023,16.09511]
[1778648675492,33.95,81199.92,25.3,0.68064,0.00023,16.08279]
[1778648677937,33.95,81201.7,25.3,0.68105,0.00023,16.07435]
[1778648683548,33.95,81202.31,25.3,0.68119,0.00023,16.07161]
[1778648688583,33.95,81202.53,25.3,0.68123,0.00023,16.07074]
[1778648693619,33.95,81202.48,25.3,0.68121,0.00023,16.07119]
[1778648698654,33.95,81201.65,25.3,0.68101,0.00023,16.07536]
[1778648703691,33.95,81201.56,25.3,0.68098,0.00023,16.07589]
[1778648705131,33.95,81201.56,25.3,0.68098,0.00023,16.07589]
[1778648705232,33.95,81201.56,25.3,0.68098,0.00023,16.07594]
[1778648717789,33.96,81203.38,25.3,0.6814,0.00023,16.0674]
[1778648722824,33.96,81207.87,25.3,0.68244,0.00023,16.04602]
[1778648723831,33.96,81211.66,25.3,0.68333,0.00023,16.02788]
[1778648728866,33.96,81212.71,25.3,0.68356,0.00023,16.02308]
[1778648733161,33.96,81210.72,25.3,0.68314,0.00023,16.02681]
[1778648734408,33.96,81210.72,25.3,0.68314,0.00023,16.02681]
[1778648734486,33.96,81208.76,25.3,0.68267,0.00023,16.03629]
[1778648734908,33.96,81205.88,25.3,0.682,0.00023,16.05006]
[1778648735915,33.96,81200.92,25.3,0.68084,0.00023,16.0737]
[1778648740950,33.96,81199.09,25.3,0.68041,0.00023,16.08247]
[1778648745985,33.97,81197.65,25.3,0.68006,0.00023,16.08948]
[1778648751020,33.97,81198.46,25.3,0.68025,0.00023,16.08567]
[1778648756055,33.97,81197.0,25.3,0.67991,0.00023,16.09254]
[1778648759076,33.97,81193.77,25.3,0.67916,0.00023,16.10779]
[1778648760083,33.97,81190.47,25.3,0.67838,0.00023,16.12331]
[1778648764915,33.97,81191.44,25.3,0.67861,0.00023,16.11879]
[1778648770153,33.97,81190.63,25.3,0.67841,0.00023,16.12263]
[1778648775192,33.97,81191.72,25.3,0.67867,0.00023,16.11754]
[1778648780227,33.97,81191.12,25.3,0.67853,0.00023,16.12036]
[1778648785263,33.97,81191.74,25.3,0.67867,0.00023,16.11746]
[1778648791305,33.97,81192.38,25.3,0.67887,0.00023,16.10842]
[1778648796340,33.97,81192.04,25.3,0.67879,0.00023,16.11002]
[1778648800369,33.97,81194.94,25.3,0.67947,0.00023,16.09637]
[1778648805404,33.97,81194.26,25.3,0.67931,0.00023,16.09966]
[1778648816481,33.97,81193.38,25.3,0.6791,0.00023,16.10386]
[1778648817488,33.97,81196.15,25.3,0.67975,0.00023,16.09081]
[1778648823530,33.97,81196.35,25.3,0.67979,0.00023,16.08991]
[1778648825928,33.97,81196.43,25.3,0.67981,0.00023,16.08955]
[1778648827558,33.97,81193.84,25.3,0.67921,0.00023,16.10177]
[1778648837631,33.97,81193.97,25.3,0.67924,0.00023,16.10109]
[1778648842666,33.97,81192.77,25.3,0.67896,0.00023,16.1067]
[1778648846694,33.97,81195.42,25.3,0.67958,0.00023,16.09417]
[1778648847746,33.97,81195.42,25.3,0.67958,0.00023,16.09417]
[1778648851730,33.97,81191.58,25.3,0.67873,0.00023,16.1062]
[1778648856765,33.97,81192.12,25.3,0.67886,0.00023,16.10357]
[1778648861801,33.97,81194.2,25.3,0.67935,0.00023,16.09372]
[1778648866836,33.96,81193.76,25.3,0.67925,0.00023,16.09573]
[1778648873885,33.96,81193.24,25.3,0.67914,0.00023,16.09809]
[1778648876906,33.96,81187.65,25.3,0.67783,0.00023,16.12426]
[1778648877913,33.96,81181.69,25.3,0.67643,0.00024,16.15204]
[1778648882948,33.97,81180.63,25.3,0.67617,0.00024,16.15719]
[1778648887983,33.97,81177.92,25.3,0.67551,0.00024,16.17001]
[1778648893019,33.97,81178.58,25.3,0.67566,0.00024,16.16714]
[1778648898054,33.97,81178.35,25.3,0.6756,0.00024,16.16843]
[1778648903089,33.97,81178.62,25.3,0.67565,0.00024,16.16726]
[1778648905631,33.97,81178.78,25.3,0.67569,0.00024,16.16652]
[1778648906110,33.97,81175.17,25.3,0.67484,0.00024,16.18316]
[1778648907117,33.97,81172.43,25.3,0.6742,0.00024,16.19578]
[1778648912152,33.97,81171.97,25.3,0.67413,0.00024,16.19197]
[1778648917187,33.98,81170.61,25.3,0.67381,0.00024,16.19828]
[1778648921215,33.98,81166.7,25.3,0.67288,0.00024,16.21623]
[1778648924236,33.98,81162.26,25.3,0.67183,0.00024,16.23643]
[1778648927257,33.98,81159.96,25.3,0.67128,0.00024,16.24684]
[1778648932292,33.98,81159.79,25.3,0.67124,0.00024,16.24765]
[1778648937327,33.98,81161.49,25.3,0.67164,0.00024,16.23999]
[1778648940196,33.98,81161.44,25.3,0.67163,0.00024,16.24024]
[1778648940348,33.98,81160.8,25.3,0.67148,0.00024,16.24314]
[1778648942362,33.98,81157.5,25.3,0.67069,0.00024,16.25812]
[1778648946390,33.98,81155.09,25.3,0.67011,0.00024,16.26908]
[1778648951425,33.98,81154.95,25.3,0.67007,0.00024,16.26982]
[1778648956460,33.98,81155.22,25.3,0.67013,0.00024,16.26871]
[1778648961495,33.98,81154.69,25.3,0.67,0.00024,16.27119]
[1778648966530,33.99,81153.51,25.3,0.66972,0.00024,16.2766]
[1778648971565,33.99,81154.64,25.3,0.67003,0.00024,16.26568]
[1778648976600,33.99,81154.89,25.3,0.67008,0.00024,16.26471]
[1778648981637,33.99,81153.23,25.3,0.66967,0.00024,16.27233]
[1778648986673,33.99,81151.39,25.3,0.66923,0.00024,16.28074]
[1778648991707,33.99,81150.53,25.3,0.66902,0.00024,16.2847]
[1778648996742,34.0,81150.71,25.3,0.66905,0.00024,16.28404]
[1778648997489,34.0,81150.71,25.3,0.66905,0.00024,16.28404]
[1778648997749,34.0,81151.6,25.3,0.66926,0.00024,16.28009]
[1778648998756,34.0,81156.22,25.3,0.67036,0.00024,16.25942]
[1778649002785,34.0,81160.93,25.3,0.67146,0.00024,16.2384]
[1778649007820,34.0,81160.18,25.3,0.67127,0.00024,16.24213]
[1778649012855,34.01,81160.37,25.3,0.6713,0.00024,16.2416]
[1778649017890,34.01,81160.11,25.3,0.67122,0.00024,16.24312]
[1778649022926,34.01,81160.96,25.3,0.6714,0.00024,16.23962]
[1778649027960,34.02,81163.11,25.3,0.67189,0.00024,16.23026]
[1778649028967,34.02,81160.4,25.3,0.67125,0.00024,16.24254]
[1778649034002,34.02,81160.62,25.3,0.67133,0.00024,16.2359]
[1778649039037,34.03,81157.96,25.3,0.67068,0.00024,16.24824]
[1778649045079,34.03,81158.18,25.3,0.67072,0.00024,16.24761]
[1778649050114,34.03,81158.51,25.3,0.67079,0.00024,16.2463]
[1778649055150,34.03,81158.09,25.3,0.67068,0.00024,16.24832]
[1778649060185,34.03,81157.59,25.3,0.67056,0.00024,16.25069]
[1778649065220,34.04,81157.83,25.3,0.67061,0.00024,16.24974]
[1778649070258,34.04,81158.42,25.3,0.67074,0.00024,16.24722]
[1778649075293,34.04,81157.87,25.3,0.6706,0.00024,16.24984]
[1778649078314,34.04,81155.08,25.3,0.66994,0.00024,16.26244]
[1778649083349,34.04,81154.33,25.3,0.66976,0.00024,16.26586]
[1778649088385,34.04,81155.12,25.3,0.66994,0.00024,16.26239]
[1778649093640,34.04,81154.54,25.3,0.66985,0.00024,16.25903]
[1778649093741,34.04,81154.51,25.3,0.66984,0.00024,16.25918]
[1778649097821,34.04,81153.81,25.3,0.66967,0.00024,16.26233]
[1778649098543,34.04,81153.87,25.3,0.66969,0.00024,16.2621]
[1778649098647,34.04,81158.32,25.3,0.67074,0.00024,16.24219]
[1778649099022,34.04,81158.32,25.3,0.67074,0.00024,16.24219]
[1778649099462,34.04,81168.97,25.3,0.67326,0.00024,16.19399]
[1778649100469,34.04,81171.3,25.3,0.6738,0.00024,16.18337]
[1778649105504,34.04,81171.7,25.3,0.67389,0.00024,16.18165]
[1778649111546,34.04,81171.4,25.3,0.67382,0.00024,16.18299]
[1778649116581,34.05,81171.33,25.3,0.6738,0.00024,16.18342]
[1778649118595,34.05,81176.28,25.3,0.67497,0.00024,16.1607]
[1778649121616,34.05,81178.91,25.3,0.67559,0.00024,16.14859]
[1778649127658,34.05,81178.68,25.3,0.67553,0.00024,16.14973]
[1778649129675,34.05,81175.1,25.3,0.67469,0.00024,16.16622]
[1778649134709,34.05,81176.17,25.3,0.67494,0.00024,16.16129]
[1778649139744,34.05,81175.72,25.3,0.67484,0.00024,16.16327]
[1778649144779,34.04,81175.47,25.3,0.67478,0.00024,16.16434]
[1778649153842,34.04,81175.34,25.3,0.67481,0.00024,16.15871]
[1778649160233,34.04,81174.94,25.3,0.67472,0.00024,16.16046]
[1778649166933,34.04,81174.27,25.3,0.67457,0.00024,16.16333]
[1778649167976,34.04,81174.27,25.3,0.67457,0.00024,16.16333]
[1778649168949,34.04,81166.55,25.3,0.67275,0.00024,16.19858]
[1778649173984,34.04,81165.02,25.3,0.67239,0.00024,16.20549]
[1778649179019,34.04,81164.72,25.3,0.67233,0.00024,16.20679]
[1778649184054,34.04,81164.45,25.3,0.67227,0.00024,16.20794]
[1778649189089,34.04,81163.74,25.3,0.6721,0.00024,16.21106]
[1778649194124,34.03,81163.71,25.3,0.6721,0.00024,16.21108]
[1778649196138,34.03,81167.16,25.3,0.67292,0.00024,16.19536]
[1778649201173,34.03,81166.32,25.3,0.67272,0.00024,16.19913]
[1778649203187,34.03,81163.23,25.3,0.67199,0.00024,16.21312]
[1778649208222,34.03,81159.68,25.3,0.67116,0.00024,16.229]
[1778649213257,34.03,81158.34,25.3,0.6709,0.00024,16.22891]
[1778649218292,34.03,81160.13,25.3,0.67133,0.00024,16.22074]
[1778649223327,34.03,81159.42,25.3,0.67116,0.00024,16.22389]
[1778649228362,34.03,81158.57,25.3,0.67097,0.00024,16.22763]
[1778649233397,34.03,81159.61,25.3,0.67122,0.00024,16.22288]
[1778649238433,34.03,81160.03,25.3,0.67132,0.00024,16.22093]
[1778649243468,34.03,81166.93,25.3,0.67295,0.00024,16.1896]
[1778649248503,34.03,81164.4,25.3,0.67235,0.00024,16.20119]
[1778649253538,34.03,81164.71,25.3,0.67242,0.00024,16.1999]
[1778649256827,34.03,81164.71,25.3,0.67242,0.00024,16.1999]
[1778649256914,34.03,81164.62,25.3,0.67239,0.00024,16.20041]
[1778649257566,34.03,81156.07,25.3,0.67037,0.00024,16.23901]
[1778649262601,34.03,81155.92,25.3,0.67033,0.00024,16.23968]
[1778649268643,34.03,81155.45,25.3,0.67022,0.00024,16.24173]
[1778649273678,34.03,81155.46,25.3,0.67027,0.00024,16.23565]
[1778649274685,34.03,81157.78,25.3,0.67082,0.00024,16.22521]
[1778649278713,34.03,81155.46,25.3,0.67027,0.00024,16.23564]
[1778649283251,34.03,81155.46,25.3,0.67027,0.00024,16.23564]
[1778649283748,34.03,81156.23,25.3,0.67046,0.00024,16.23212]
[1778649288783,34.03,81155.31,25.3,0.67024,0.00024,16.23621]
[1778649289293,34.03,81155.31,25.3,0.67024,0.00024,16.23621]
[1778649289790,34.03,81154.14,25.3,0.66997,0.00024,16.24144]
[1778649294825,34.03,81152.1,25.3,0.66948,0.00024,16.25069]
[1778649299860,34.03,81150.99,25.3,0.66921,0.00024,16.25573]
[1778649300867,34.03,81144.22,25.3,0.6676,0.00024,16.28582]
[1778649301874,34.03,81137.0,25.3,0.66588,0.00024,16.31765]
[1778649303888,34.03,81139.06,25.3,0.66637,0.00024,16.30866]
[1778649304895,34.03,81143.13,25.3,0.66734,0.00024,16.2907]
[1778649309930,34.03,81140.16,25.3,0.66663,0.00024,16.30382]
[1778649311944,34.03,81133.37,25.3,0.66501,0.00024,16.33362]
[1778649312951,34.03,81130.03,25.3,0.66421,0.00024,16.34817]
[1778649315159,34.03,81130.24,25.3,0.66426,0.00024,16.34726]
[1778649315972,34.03,81125.74,25.3,0.66318,0.00024,16.36677]
[1778649316979,34.03,81122.77,25.3,0.66247,0.00024,16.37958]
[1778649322015,34.03,81125.02,25.3,0.66301,0.00024,16.36976]
[1778649327049,34.03,81126.74,25.3,0.66343,0.00024,16.36221]
[1778649332084,34.03,81127.75,25.3,0.66373,0.00024,16.35168]
[1778649337119,34.02,81125.9,25.3,0.6633,0.00024,16.35946]
[1778649342154,34.02,81125.35,25.3,0.66318,0.00024,16.3616]
[1778649347189,34.02,81125.07,25.3,0.66313,0.00024,16.36246]
[1778649352224,34.01,81125.49,25.3,0.66325,0.00024,16.36028]
[1778649357259,34.01,81125.78,25.3,0.66334,0.00024,16.35867]
[1778649362294,34.0,81124.97,25.3,0.66316,0.00024,16.3618]
[1778649367329,34.0,81125.73,25.3,0.66336,0.00024,16.35825]
[1778649369343,34.0,81128.16,25.3,0.66395,0.00024,16.34766]
[1778649374378,34.0,81127.39,25.3,0.66377,0.00024,16.35086]
[1778649379413,34.0,81126.53,25.3,0.66357,0.00024,16.3545]
[1778649381427,33.99,81130.62,25.3,0.66455,0.00024,16.33671]
[1778649386462,33.99,81130.81,25.3,0.66459,0.00024,16.33587]
[1778649391497,33.99,81129.53,25.3,0.66433,0.00024,16.33546]
[1778649396533,33.99,81130.37,25.3,0.66454,0.00024,16.33179]
[1778649399553,33.99,81127.27,25.3,0.66379,0.00024,16.34526]
[1778649402574,33.99,81123.96,25.3,0.663,0.00024,16.35955]
[1778649406604,33.99,81119.37,25.3,0.6619,0.00024,16.37929]
[1778649407611,33.99,81116.46,25.3,0.6612,0.00024,16.39172]
[1778649412646,33.99,81116.65,25.3,0.66126,0.00024,16.39076]
[1778649417681,33.99,81117.39,25.3,0.66144,0.00024,16.38747]
[1778649422716,33.99,81118.5,25.3,0.66172,0.00024,16.38257]
[1778649423723,33.99,81121.32,25.3,0.6624,0.00024,16.37043]
[1778649428758,33.99,81121.78,25.3,0.66251,0.00024,16.36836]
[1778649433793,33.99,81121.89,25.3,0.66254,0.00024,16.3678]
[1778649438828,33.98,81120.88,25.3,0.6623,0.00024,16.37206]
[1778649442856,33.98,81118.09,25.3,0.66164,0.00024,16.38396]
[1778649443863,33.98,81112.54,25.3,0.6603,0.00024,16.40762]
[1778649448898,33.98,81112.42,25.3,0.66028,0.00024,16.40796]
[1778649453933,33.98,81111.91,25.3,0.66021,0.00024,16.40418]
[1778649458968,33.98,81108.98,25.3,0.65951,0.00024,16.41645]
[1778649462143,33.98,81109.62,25.3,0.65967,0.00024,16.41365]
[1778649462227,33.98,81109.64,25.3,0.65968,0.00024,16.41348]
[1778649464462,33.98,81107.41,25.3,0.65914,0.00024,16.42293]
[1778649465012,33.98,81110.73,25.3,0.65994,0.00024,16.40889]
[1778649466019,33.98,81118.28,25.3,0.66176,0.00024,16.37663]
[1778649471054,33.98,81119.17,25.3,0.66198,0.00024,16.37271]
[1778649476090,33.97,81118.51,25.3,0.66182,0.00024,16.37547]
[1778649482132,33.97,81118.22,25.3,0.66176,0.00024,16.37664]
[1778649487167,33.97,81116.16,25.3,0.66127,0.00024,16.3854]
[1778649490188,33.97,81115.25,25.3,0.66105,0.00024,16.38921]
[1778649491073,33.97,81115.25,25.3,0.66105,0.00024,16.38921]
[1778649491149,33.97,81115.25,25.3,0.66105,0.00024,16.38921]
[1778649491195,33.97,81113.98,25.3,0.66075,0.00024,16.39462]
[1778649492203,33.97,81110.15,25.3,0.65982,0.00024,16.41089]
[1778649497237,33.97,81108.01,25.3,0.65931,0.00024,16.42001]
[1778649502272,33.97,81106.8,25.3,0.65901,0.00024,16.42519]
[1778649510330,33.97,81106.54,25.3,0.65895,0.00024,16.42627]
[1778649511644,33.97,81106.54,25.3,0.65895,0.00024,16.42627]
[1778649511818,33.97,81106.54,25.3,0.65895,0.00024,16.42627]
[1778649511859,33.97,81106.54,25.3,0.659,0.00024,16.42029]
[1778649512342,33.97,81098.6,25.3,0.65708,0.00024,16.45364]
[1778649513349,33.97,81092.9,25.3,0.6557,0.00024,16.47733]
[1778649518180,33.97,81092.23,25.3,0.65554,0.00024,16.48003]
[1778649518191,33.97,81092.2,25.3,0.65553,0.00024,16.48014]
[1778649520399,33.97,81095.61,25.3,0.65636,0.00024,16.46595]
[1778649525435,33.97,81095.12,25.3,0.65624,0.00024,16.46809]
[1778649530470,33.97,81095.37,25.3,0.6563,0.00024,16.46707]
[1778649535505,33.97,81095.38,25.3,0.65629,0.00024,16.46713]
[1778649540541,33.97,81095.54,25.3,0.65633,0.00024,16.46655]
[1778649544569,33.98,81098.95,25.3,0.65715,0.00024,16.4524]
[1778649554639,33.98,81100.81,25.3,0.65759,0.00024,16.4448]
[1778649556173,33.98,81100.81,25.3,0.65759,0.00024,16.4448]
[1778649556210,33.98,81100.81,25.3,0.65759,0.00024,16.4448]
[1778649556231,33.98,81100.81,25.3,0.65759,0.00024,16.4448]
[1778649556274,33.98,81100.53,25.3,0.65752,0.00024,16.44601]
[1778649556653,33.98,81091.21,25.3,0.65526,0.00024,16.48478]
[1778649557660,33.98,81087.2,25.3,0.65429,0.00024,16.50133]
[1778649559087,33.98,81087.2,25.3,0.65429,0.00024,16.50133]
[1778649559185,33.98,81087.95,25.3,0.65447,0.00024,16.4983]
[1778649559805,33.98,81087.95,25.3,0.65447,0.00024,16.4983]
[1778649560240,33.98,81087.95,25.3,0.65447,0.00024,16.4983]
[1778649564709,33.98,81084.38,25.3,0.65359,0.00024,16.51306]
[1778649565703,33.98,81084.38,25.3,0.65359,0.00024,16.51306]
[1778649565716,33.98,81085.69,25.3,0.65391,0.00024,16.50772]
[1778649568155,33.98,81085.12,25.3,0.65377,0.00024,16.51007]
[1778649568253,33.98,81085.27,25.3,0.65381,0.00024,16.5095]
[1778649571758,33.98,81081.97,25.3,0.65304,0.00024,16.5171]
[1778649575663,33.98,81082.75,25.3,0.65323,0.00024,16.51394]
[1778649575786,33.98,81086.46,25.3,0.65413,0.00024,16.4988]
[1778649577199,33.98,81086.46,25.3,0.65413,0.00024,16.4988]
[1778649577300,33.99,81091.29,25.3,0.6553,0.00024,16.47899]
[1778649578728,33.99,81090.26,25.3,0.65505,0.00024,16.48323]
[1778649578996,33.99,81090.26,25.3,0.65505,0.00024,16.48323]
[1778649579097,33.99,81090.13,25.3,0.65502,0.00024,16.48381]
[1778649581830,33.99,81087.36,25.3,0.65434,0.00024,16.49529]
[1778649586865,33.99,81089.3,25.3,0.6548,0.00024,16.48745]
[1778649591900,33.99,81089.39,25.3,0.65482,0.00024,16.48722]
[1778649596935,33.99,81089.36,25.3,0.6548,0.00024,16.48749]
[1778649600987,33.99,81088.35,25.3,0.65455,0.00024,16.49173]
[1778649602977,33.99,81084.82,25.3,0.65369,0.00024,16.50626]
[1778649609020,34.0,81083.4,25.3,0.65334,0.00024,16.51212]
[1778649614055,34.0,81087.58,25.3,0.65435,0.00024,16.49508]
[1778649620097,34.0,81087.58,25.3,0.65435,0.00024,16.49522]
[1778649624125,34.0,81090.45,25.3,0.65503,0.00024,16.48357]
[1778649626455,34.0,81090.51,25.3,0.65504,0.00024,16.48338]
[1778649626507,34.0,81090.51,25.3,0.65504,0.00024,16.48338]
[1778649626511,34.0,81090.51,25.3,0.65504,0.00024,16.48338]
[1778649626906,34.0,81090.51,25.3,0.65504,0.00024,16.48338]
[1778649627146,34.0,81093.51,25.3,0.65577,0.00024,16.47103]
[1778649627556,34.0,81093.51,25.3,0.65577,0.00024,16.47103]
[1778649628153,34.0,81100.83,25.3,0.65754,0.00024,16.44055]
[1778649633188,34.0,81101.22,25.3,0.65767,0.00024,16.43314]
[1778649638223,34.01,81101.18,25.3,0.65765,0.00024,16.43353]
[1778649644265,34.01,81099.37,25.3,0.65719,0.00024,16.44139]
[1778649649300,34.01,81099.42,25.3,0.6572,0.00024,16.44138]
[1778649654335,34.02,81099.27,25.3,0.65715,0.00024,16.4422]
[1778649659372,34.02,81100.17,25.3,0.65735,0.00024,16.43865]
[1778649663273,34.02,81099.32,25.3,0.65714,0.00024,16.44232]
[1778649663401,34.02,81100.3,25.3,0.65738,0.00024,16.43827]
[1778649664408,34.02,81104.62,25.3,0.65842,0.00024,16.42018]
[1778649669443,34.02,81105.52,25.3,0.65863,0.00024,16.41651]
[1778649674480,34.02,81105.95,25.3,0.65873,0.00024,16.41483]
[1778649677501,34.02,81103.36,25.3,0.6581,0.00024,16.42578]
[1778649682830,34.03,81103.36,25.3,0.6581,0.00024,16.42583]
[1778649682931,34.03,81103.36,25.3,0.65809,0.00024,16.42586]
[1778649684550,34.03,81100.98,25.3,0.65752,0.00024,16.43588]
[1778649689585,34.03,81099.71,25.3,0.6572,0.00024,16.44133]
[1778649692251,34.03,81100.76,25.3,0.65745,0.00024,16.43696]
[1778649692352,34.03,81099.95,25.3,0.6573,0.00024,16.43442]
[1778649693613,34.03,81102.93,25.3,0.65802,0.00024,16.42197]
[1778649696634,34.03,81107.22,25.3,0.65905,0.00024,16.404]
[1778649701669,34.03,81108.01,25.3,0.65923,0.00024,16.40085]
[1778649706705,34.03,81109.12,25.3,0.65949,0.00024,16.39634]
[1778649711740,34.04,81109.27,25.3,0.65952,0.00024,16.39591]
[1778649713754,34.04,81116.11,25.3,0.66116,0.00024,16.36695]
[1778649719796,34.04,81118.24,25.3,0.66165,0.00024,16.35825]
[1778649724831,34.05,81116.72,25.3,0.66126,0.00024,16.3651]
[1778649729866,34.05,81113.65,25.3,0.66051,0.00024,16.37849]
[1778649730873,34.05,81110.97,25.3,0.65986,0.00024,16.3899]
[1778649731741,34.05,81110.97,25.3,0.65986,0.00024,16.3899]
[1778649731880,34.05,81108.97,25.3,0.65938,0.00024,16.3984]
[1778649733488,34.05,81105.79,25.3,0.6586,0.00024,16.41193]
[1778649738929,34.06,81105.14,25.3,0.65843,0.00024,16.41498]
[1778649743964,34.06,81104.83,25.3,0.65834,0.00024,16.41647]
[1778649745084,34.06,81104.83,25.3,0.65834,0.00024,16.41647]
[1778649751013,34.06,81104.63,25.3,0.65833,0.00024,16.41157]
[1778649756049,34.07,81106.21,25.3,0.6587,0.00024,16.40503]
[1778649758601,34.07,81106.42,25.3,0.65875,0.00024,16.4042]
[1778649759070,34.07,81105.16,25.3,0.65845,0.00024,16.40952]
[1778649762091,34.07,81109.29,25.3,0.65943,0.00024,16.39226]
[1778649768133,34.07,81109.63,25.3,0.65951,0.00024,16.39095]
[1778649772525,34.07,81110.36,25.3,0.65968,0.00024,16.38793]
[1778649772610,34.07,81111.99,25.3,0.66007,0.00024,16.38106]
[1778649773526,34.07,81111.99,25.3,0.66007,0.00024,16.38106]
[1778649773552,34.07,81115.0,25.3,0.66079,0.00024,16.36832]
[1778649774175,34.07,81118.91,25.3,0.66173,0.00024,16.35164]
[1778649777196,34.07,81122.62,25.3,0.66262,0.00024,16.33583]
[1778649781225,34.07,81125.37,25.3,0.66327,0.00024,16.32416]
[1778649786260,34.08,81122.17,25.3,0.66249,0.00024,16.33818]
[1778649791295,34.08,81123.14,25.3,0.66271,0.00024,16.33414]
[1778649796333,34.08,81122.85,25.3,0.66264,0.00024,16.3354]
[1778649802375,34.08,81122.52,25.3,0.66256,0.00024,16.33684]
[1778649807411,34.08,81122.72,25.3,0.66261,0.00024,16.33599]
[1778649812446,34.08,81122.76,25.3,0.66267,0.00024,16.32985]
[1778649823523,34.08,81124.91,25.3,0.66318,0.00024,16.32061]
[1778649827551,34.08,81122.52,25.3,0.66261,0.00024,16.33093]
[1778649832586,34.08,81120.24,25.3,0.66206,0.00024,16.3407]
[1778649837624,34.08,81118.64,25.3,0.66168,0.00024,16.3475]
[1778649842659,34.08,81118.8,25.3,0.66172,0.00024,16.34674]
[1778649850715,34.08,81117.39,25.3,0.66138,0.00024,16.35271]
[1778649855750,34.08,81116.61,25.3,0.6612,0.00024,16.35594]
[1778649860785,34.08,81116.94,25.3,0.66129,0.00024,16.35443]
[1778649863806,34.07,81119.8,25.3,0.66198,0.00024,16.34215]
[1778649869848,34.07,81120.35,25.3,0.66211,0.00024,16.33972]
[1778649874883,34.07,81119.53,25.3,0.66197,0.00024,16.33719]
[1778649879918,34.07,81119.86,25.3,0.66205,0.00024,16.33572]
[1778649882939,34.07,81127.88,25.3,0.66397,0.00024,16.30112]
[1778649887974,34.07,81128.13,25.3,0.66404,0.00024,16.29994]
[1778649894017,34.07,81128.46,25.3,0.66413,0.00024,16.29838]
[1778649899052,34.07,81131.0,25.3,0.66474,0.00024,16.28725]
[1778649904087,34.07,81131.61,25.3,0.66489,0.00024,16.28455]
[1778649907109,34.07,81126.83,25.3,0.66374,0.00024,16.30527]
[1778649912143,34.07,81125.1,25.3,0.66334,0.00024,16.31261]
[1778649917178,34.06,81124.33,25.3,0.66316,0.00024,16.31579]
[1778649922213,34.06,81123.79,25.3,0.66304,0.00024,16.31796]
[1778649924227,34.06,81116.72,25.3,0.66134,0.00024,16.34821]
[1778649929262,34.06,81116.11,25.3,0.66121,0.00024,16.35053]
[1778649934889,34.05,81116.82,25.3,0.66144,0.00024,16.3413]
[1778649941346,34.05,81116.3,25.3,0.66134,0.00024,16.34309]
[1778649946381,34.05,81113.95,25.3,0.66079,0.00024,16.35288]
[1778649951417,34.05,81113.68,25.3,0.66072,0.00024,16.35407]
[1778649956452,34.05,81113.94,25.3,0.66078,0.00024,16.35305]
[1778649961487,34.05,81114.33,25.3,0.66087,0.00024,16.35147]
[1778649966522,34.05,81116.15,25.3,0.6613,0.00024,16.34381]
[1778649969545,34.05,81119.24,25.3,0.66204,0.00024,16.33058]
[1778649974580,34.05,81120.69,25.3,0.66239,0.00024,16.32446]
[1778649979615,34.05,81121.77,25.3,0.66265,0.00024,16.31977]
[1778649984650,34.05,81121.41,25.3,0.66256,0.00024,16.32127]
[1778649989685,34.05,81121.14,25.3,0.6625,0.00024,16.32233]
[1778649994722,34.05,81121.98,25.3,0.66276,0.00024,16.31267]
[1778649999756,34.05,81121.82,25.3,0.66272,0.00024,16.31338]
[1778650004791,34.05,81121.46,25.3,0.66263,0.00024,16.31494]
[1778650009826,34.05,81121.09,25.3,0.66254,0.00024,16.31654]
[1778650015868,34.05,81120.52,25.3,0.6624,0.00024,16.31898]
[1778650020903,34.05,81119.0,25.3,0.66204,0.00024,16.3255]
[1778650025938,34.05,81118.62,25.3,0.66195,0.00024,16.32707]
[1778650030973,34.05,81118.52,25.3,0.66193,0.00024,16.32738]
[1778650037463,34.05,81118.51,25.3,0.66193,0.00024,16.32738]
[1778650037488,34.05,81118.51,25.3,0.66193,0.00024,16.32738]
[1778650037488,34.05,81118.51,25.3,0.66193,0.00024,16.32738]
[1778650037790,34.05,81118.51,25.3,0.66193,0.00024,16.32738]
[1778650037851,34.04,81118.51,25.3,0.66194,0.00024,16.32727]
[1778650038451,34.04,81118.51,25.3,0.66194,0.00024,16.32727]
[1778650038470,34.04,81118.51,25.3,0.66194,0.00024,16.32727]
[1778650038503,34.04,81118.51,25.3,0.66194,0.00024,16.32727]
[1778650038861,34.04,81118.51,25.3,0.66194,0.00024,16.32725]
[1778650045073,34.04,81118.08,25.3,0.66184,0.00024,16.32897]
[1778650050108,34.04,81118.73,25.3,0.662,0.00024,16.32607]
[1778650055143,34.04,81118.08,25.3,0.6619,0.00024,16.32277]
[1778650060178,34.04,81116.86,25.3,0.66161,0.00024,16.3279]
[1778650065213,34.04,81117.49,25.3,0.66177,0.00024,16.32509]
[1778650070248,34.04,81116.2,25.3,0.66146,0.00024,16.3305]
[1778650075283,34.03,81115.87,25.3,0.66139,0.00024,16.33178]
[1778650080318,34.03,81116.73,25.3,0.66161,0.00024,16.32798]
[1778650086360,34.03,81116.38,25.3,0.66153,0.00024,16.32934]
[1778650094416,34.03,81116.27,25.3,0.66151,0.00024,16.32962]
[1778650100458,34.03,81118.58,25.3,0.66208,0.00024,16.31957]
[1778650104731,34.03,81116.27,25.3,0.66152,0.00024,16.32944]
[1778650104801,34.03,81116.09,25.3,0.66148,0.00024,16.33018]
[1778650105493,34.03,81110.86,25.3,0.66022,0.00024,16.35246]
[1778650107507,34.02,81107.96,25.3,0.65952,0.00024,16.36472]
[1778650112542,34.02,81108.4,25.3,0.65967,0.00024,16.35687]
[1778650117579,34.02,81107.74,25.3,0.65952,0.00024,16.35963]
[1778650123621,34.02,81107.96,25.3,0.65958,0.00024,16.35847]
[1778650135705,34.02,81107.19,25.3,0.65942,0.00024,16.36126]
[1778650141747,34.01,81107.53,25.3,0.65951,0.00024,16.35976]
[1778650146782,34.01,81107.59,25.3,0.65952,0.00024,16.3595]
[1778650152825,34.01,81107.91,25.3,0.6596,0.00024,16.35814]
[1778650157860,34.01,81110.05,25.3,0.66012,0.00024,16.34908]
[1778650159518,34.01,81110.05,25.3,0.66012,0.00024,16.34908]
[1778650159874,34.01,81110.5,25.3,0.66022,0.00024,16.34719]
[1778650165916,34.02,81112.52,25.3,0.66071,0.00024,16.33869]
[1778650171958,34.02,81112.99,25.3,0.66086,0.00024,16.33082]
[1778650176993,34.02,81112.6,25.3,0.66076,0.00024,16.33258]
[1778650182030,34.02,81112.66,25.3,0.66077,0.00024,16.33241]
[1778650190086,34.02,81112.29,25.3,0.66068,0.00024,16.33403]
[1778650195121,34.02,81112.92,25.3,0.66083,0.00024,16.33142]
[1778650200120,34.02,81111.31,25.3,0.66043,0.00024,16.33831]
[1778650200156,34.02,81111.16,25.3,0.6604,0.00024,16.33896]
[1778650206198,34.02,81109.11,25.3,0.6599,0.00024,16.34769]
[1778650208888,34.02,81107.2,25.3,0.65944,0.00024,16.35577]
[1778650208972,34.02,81107.2,25.3,0.65944,0.00024,16.35577]
[1778650208994,34.02,81107.06,25.3,0.65941,0.00024,16.35635]
[1778650209927,34.02,81107.06,25.3,0.65941,0.00024,16.35635]
[1778650209986,34.02,81115.54,25.3,0.66145,0.00024,16.32035]
[1778650210226,34.02,81121.78,25.3,0.66295,0.00024,16.29355]
[1778650215261,34.02,81122.37,25.3,0.66309,0.00024,16.2911]
[1778650218282,34.02,81124.81,25.3,0.66368,0.00024,16.28057]
[1778650223317,34.02,81124.15,25.3,0.66351,0.00024,16.28349]
[1778650226338,34.02,81119.5,25.3,0.66239,0.00024,16.30357]
[1778650227803,34.02,81119.5,25.3,0.66239,0.00024,16.30357]
[1778650227857,34.03,81117.66,25.3,0.66195,0.00024,16.31147]
[1778650228352,34.02,81114.98,25.3,0.66131,0.00024,16.32294]
[1778650229359,34.03,81110.88,25.3,0.66032,0.00024,16.34041]
[1778650232380,34.02,81108.2,25.3,0.65972,0.00024,16.34578]
[1778650234394,34.02,81105.24,25.3,0.659,0.00024,16.35827]
[1778650240436,34.02,81102.86,25.3,0.65843,0.00024,16.3682]
[1778650242597,34.02,81102.45,25.3,0.65833,0.00024,16.36991]
[1778650242698,34.02,81102.4,25.3,0.65832,0.00024,16.3701]
[1778650245054,34.02,81101.61,25.3,0.65813,0.00024,16.37339]
[1778650245471,34.02,81099.15,25.3,0.65754,0.00024,16.38364]
[1778650250506,34.02,81098.44,25.3,0.65738,0.00024,16.38644]
[1778650255541,34.02,81096.73,25.3,0.65697,0.00024,16.39343]
[1778650260576,34.02,81096.5,25.3,0.65692,0.00024,16.3942]
[1778650261409,34.02,81096.5,25.3,0.65692,0.00024,16.3942]
[1778650261583,34.01,81098.85,25.3,0.65749,0.00024,16.38436]
[1778650262590,34.01,81101.36,25.3,0.6581,0.00024,16.37382]
[1778650265377,34.01,81101.41,25.3,0.65812,0.00024,16.37357]
[1778650265611,34.01,81099.12,25.3,0.65757,0.00024,16.38314]
[1778650266626,34.01,81096.62,25.3,0.65696,0.00024,16.39355]
[1778650271661,34.01,81093.53,25.3,0.65622,0.00024,16.40628]
[1778650276696,34.01,81093.8,25.3,0.65628,0.00024,16.40524]
[1778650282738,34.01,81095.96,25.3,0.6568,0.00024,16.3964]
[1778650287773,34.01,81094.6,25.3,0.65647,0.00024,16.40202]
[1778650292808,34.01,81094.04,25.3,0.65638,0.00024,16.39834]
[1778650293816,34.01,81089.95,25.3,0.65539,0.00024,16.41527]
[1778650294554,34.01,81089.95,25.3,0.65539,0.00024,16.41527]
[1778650297843,34.01,81085.22,25.3,0.65423,0.00024,16.43479]
[1778650299351,34.01,81084.88,25.3,0.65415,0.00024,16.43619]
[1778650299857,34.01,81084.58,25.3,0.65408,0.00024,16.43742]
[1778650300197,34.01,81084.58,25.3,0.65408,0.00024,16.43742]
[1778650305688,34.01,81084.7,25.3,0.65411,0.00024,16.43693]
[1778650308151,34.01,81084.77,25.3,0.65412,0.00024,16.43665]
[1778650308807,34.01,81084.77,25.3,0.65412,0.00024,16.43665]
[1778650309592,34.01,81085.98,25.3,0.65442,0.00024,16.43169]
[1778650314690,34.02,81085.37,25.3,0.65426,0.00024,16.43424]
[1778650315107,34.02,81082.62,25.3,0.6536,0.00024,16.4455]
[1778650316047,34.02,81069.95,25.3,0.6505,0.00024,16.49684]
[1778650316976,34.02,81072.94,25.3,0.65123,0.00024,16.4849]
[1778650322011,34.02,81074.25,25.3,0.65153,0.00024,16.47987]
[1778650327046,34.02,81072.78,25.3,0.65117,0.00024,16.48593]
[1778650330067,34.02,81070.05,25.3,0.6505,0.00024,16.4969]
[1778650335102,34.02,81071.06,25.3,0.65075,0.00024,16.49279]
[1778650340137,34.02,81070.47,25.3,0.65061,0.00024,16.4951]
[1778650345172,34.02,81070.63,25.3,0.65065,0.00024,16.49443]
[1778650348194,34.02,81074.27,25.3,0.65154,0.00024,16.47979]
[1778650353229,34.02,81075.66,25.3,0.65192,0.00024,16.46829]
[1778650358264,34.02,81075.67,25.3,0.65192,0.00024,16.46831]
[1778650363299,34.02,81075.58,25.3,0.65189,0.00024,16.46873]
[1778650365313,34.02,81072.91,25.3,0.65124,0.00024,16.47952]
[1778650370348,34.02,81071.86,25.3,0.65098,0.00024,16.48374]
[1778650376390,34.02,81072.22,25.3,0.65107,0.00024,16.48226]
[1778650381425,34.02,81073.56,25.3,0.6514,0.00024,16.47687]
[1778650386460,34.02,81072.63,25.3,0.65117,0.00024,16.48066]
[1778650392183,34.02,81073.39,25.3,0.65135,0.00024,16.47761]
[1778650401565,34.03,81074.23,25.3,0.65155,0.00024,16.47428]
[1778650406600,34.03,81074.18,25.3,0.65154,0.00024,16.47451]
[1778650411635,34.03,81073.66,25.3,0.65146,0.00024,16.47068]
[1778650416670,34.03,81073.61,25.3,0.65144,0.00024,16.4709]
[1778650421705,34.03,81075.15,25.3,0.65182,0.00024,16.46472]
[1778650423719,34.03,81078.55,25.3,0.65264,0.00024,16.45099]
[1778650428754,34.03,81079.44,25.3,0.65285,0.00024,16.4475]
[1778650433789,34.03,81082.73,25.3,0.65365,0.00024,16.43416]
[1778650438824,34.03,81081.92,25.3,0.65345,0.00024,16.43748]
[1778650443859,34.03,81081.48,25.3,0.65335,0.00024,16.43928]
[1778650448894,34.03,81081.76,25.3,0.65341,0.00024,16.43815]
[1778650452923,34.03,81078.29,25.3,0.65257,0.00024,16.45226]
[1778650457958,34.03,81079.62,25.3,0.6529,0.00024,16.44683]
[1778650462946,34.03,81077.58,25.3,0.6524,0.00024,16.45512]
[1778650462993,34.03,81070.84,25.3,0.65075,0.00024,16.48234]
[1778650464000,34.03,81068.22,25.3,0.65011,0.00024,16.49283]
[1778650469035,34.03,81065.48,25.3,0.64943,0.00024,16.50385]
[1778650474070,34.03,81065.68,25.3,0.64952,0.00024,16.49719]
[1778650476715,34.03,81064.85,25.3,0.64932,0.00024,16.50052]
[1778650477091,34.03,81062.26,25.3,0.64868,0.00024,16.5108]
[1778650479105,34.03,81058.76,25.3,0.64782,0.00025,16.52463]
[1778650488168,34.03,81058.29,25.3,0.64771,0.00025,16.5264]
[1778650494210,34.03,81058.26,25.3,0.64771,0.00025,16.52647]
[1778650494584,34.03,81058.26,25.3,0.64771,0.00025,16.52647]
[1778650495188,34.03,81058.26,25.3,0.64771,0.00025,16.52647]
[1778650500252,34.03,81055.7,25.3,0.64709,0.00025,16.53643]
[1778650501315,34.03,81055.7,25.3,0.64709,0.00025,16.53643]
[1778650508308,34.03,81054.61,25.3,0.64683,0.00025,16.54055]
[1778650509315,34.03,81059.26,25.3,0.64797,0.00025,16.52228]
[1778650514352,34.03,81059.73,25.3,0.64809,0.00025,16.52023]
[1778650520394,34.02,81059.77,25.3,0.64813,0.00025,16.51965]
[1778650525959,34.02,81060.63,25.3,0.64835,0.00025,16.51607]
[1778650531471,34.01,81062.44,25.3,0.64886,0.00025,16.50251]
[1778650536506,34.0,81060.83,25.3,0.64849,0.00025,16.50856]
[1778650542549,34.0,81061.89,25.3,0.64877,0.00025,16.50396]
[1778650547584,33.99,81061.17,25.3,0.64862,0.00025,16.50649]
[1778650552619,33.99,81060.92,25.3,0.64857,0.00025,16.50716]
[1778650558661,33.98,81059.92,25.3,0.64835,0.00025,16.51071]
[1778650563696,33.98,81060.13,25.3,0.64842,0.00025,16.50955]
[1778650569738,33.97,81060.34,25.3,0.6485,0.00025,16.50835]
[1778650575780,33.97,81060.62,25.3,0.64859,0.00025,16.50687]
[1778650580815,33.96,81060.23,25.3,0.64851,0.00025,16.50812]
[1778650585951,33.96,81059.47,25.3,0.64834,0.00025,16.51089]
[1778650591214,33.95,81059.75,25.3,0.64842,0.00025,16.50948]
[1778650596928,33.95,81060.13,25.3,0.64858,0.00025,16.50163]
[1778650601963,33.94,81059.8,25.3,0.64852,0.00025,16.50265]
[1778650606998,33.94,81059.59,25.3,0.64848,0.00025,16.5032]
[1778650612033,33.94,81060.47,25.3,0.64872,0.00025,16.49942]
[1778650617071,33.93,81061.63,25.3,0.64902,0.00025,16.49454]
[1778650622106,33.93,81060.9,25.3,0.64885,0.00025,16.49719]
[1778650628153,33.92,81061.74,25.3,0.64908,0.00025,16.49355]
[1778650636209,33.92,81060.89,25.3,0.64889,0.00025,16.49653]
[1778650638422,33.92,81059.34,25.3,0.64851,0.00025,16.50264]
[1778650639230,33.92,81052.62,25.3,0.64687,0.00025,16.52906]
[1778650640237,33.91,81047.81,25.3,0.64568,0.00025,16.54781]
[1778650644146,33.91,81049.65,25.3,0.64615,0.00025,16.5404]
[1778650646106,33.91,81049.59,25.3,0.64614,0.00025,16.54055]
[1778650651314,33.9,81049.83,25.3,0.64628,0.00025,16.5331]
[1778650655580,33.9,81049.92,25.3,0.64632,0.00025,16.53245]
[1778650660849,33.89,81047.13,25.3,0.64565,0.00025,16.54304]
[1778650666421,33.88,81046.5,25.3,0.64552,0.00025,16.54501]
[1778650668872,33.88,81047.7,25.3,0.64582,0.00025,16.54021]
[1778650674477,33.88,81051.55,25.3,0.64679,0.00025,16.52486]
[1778650679513,33.87,81050.42,25.3,0.64652,0.00025,16.52908]
[1778650684245,33.87,81050.36,25.3,0.64652,0.00025,16.52919]
[1778650689584,33.87,81049.05,25.3,0.64621,0.00025,16.53406]
[1778650694619,33.87,81049.3,25.3,0.64628,0.00025,16.53287]
[1778650699654,33.86,81048.88,25.3,0.64619,0.00025,16.5343]
[1778650704689,33.86,81047.35,25.3,0.64583,0.00025,16.54005]
[1778650710731,33.85,81046.16,25.3,0.64555,0.00025,16.5444]
[1778650715766,33.85,81047.01,25.3,0.64582,0.00025,16.53488]
[1778650720801,33.85,81046.33,25.3,0.64567,0.00025,16.53727]
[1778650725838,33.84,81045.36,25.3,0.64544,0.00025,16.54081]
[1778650730433,33.84,81042.98,25.3,0.64487,0.00025,16.54991]
[1778650730873,33.84,81039.99,25.3,0.64413,0.00025,16.56139]
[1778650731880,33.84,81035.51,25.3,0.64302,0.00025,16.57861]
[1778650736915,33.83,81034.98,25.3,0.6429,0.00025,16.58045]
[1778650741950,33.83,81035.19,25.3,0.64297,0.00025,16.57946]
[1778650744549,33.83,81035.52,25.3,0.64305,0.00025,16.57815]
[1778650746985,33.83,81038.42,25.3,0.64378,0.00025,16.56685]
[1778650753027,33.83,81037.58,25.3,0.64358,0.00025,16.56989]
[1778650760076,33.82,81037.39,25.3,0.64355,0.00025,16.57041]
[1778650765111,33.82,81039.34,25.3,0.64404,0.00025,16.56275]
[1778650766839,33.82,81039.77,25.3,0.64415,0.00025,16.56103]
[1778650767125,33.82,81043.32,25.3,0.64503,0.00025,16.54724]
[1778650768273,33.82,81045.97,25.3,0.64569,0.00025,16.53687]
[1778650771153,33.82,81048.78,25.3,0.64643,0.00025,16.51985]
[1778650772321,33.82,81048.78,25.3,0.64643,0.00025,16.51985]
[1778650772330,33.82,81051.85,25.3,0.64719,0.00025,16.50774]
[1778650773167,33.82,81047.46,25.3,0.64611,0.00025,16.52499]
[1778650774175,33.82,81044.77,25.3,0.64544,0.00025,16.53548]
[1778650779209,33.81,81042.29,25.3,0.64484,0.00025,16.54496]
[1778650784244,33.81,81042.2,25.3,0.64483,0.00025,16.54511]
[1778650789279,33.81,81042.62,25.3,0.64495,0.00025,16.54328]
[1778650794314,33.8,81042.52,25.3,0.64493,0.00025,16.54346]
[1778650800356,33.8,81042.42,25.3,0.64492,0.00025,16.5436]
[1778650802370,33.8,81039.73,25.3,0.64426,0.00025,16.554]
[1778650808412,33.8,81038.46,25.3,0.64395,0.00025,16.55876]
[1778650813447,33.79,81039.45,25.3,0.64421,0.00025,16.55469]
[1778650818482,33.79,81039.46,25.3,0.64423,0.00025,16.5544]
[1778650823517,33.79,81038.39,25.3,0.64398,0.00025,16.55834]
[1778650827718,33.78,81036.73,25.3,0.64357,0.00025,16.56466]
[1778650833131,33.78,81034.59,25.3,0.64309,0.00025,16.56687]
[1778650834594,33.78,81039.68,25.3,0.64436,0.00025,16.54716]
[1778650835601,33.78,81042.55,25.3,0.64507,0.00025,16.53599]
[1778650836608,33.78,81045.62,25.3,0.64583,0.00025,16.52396]
[1778650838072,33.78,81045.08,25.3,0.6457,0.00025,16.52608]
[1778650840638,33.78,81049.06,25.3,0.64669,0.00025,16.51037]
[1778650845673,33.78,81048.8,25.3,0.64663,0.00025,16.5113]
[1778650850709,33.78,81051.65,25.3,0.64734,0.00025,16.49996]
[1778650856752,33.78,81050.94,25.3,0.64717,0.00025,16.5027]
[1778650861059,33.77,81051.2,25.3,0.64724,0.00025,16.50164]
[1778650861158,33.77,81050.72,25.3,0.64712,0.00025,16.50352]
[1778650861983,33.77,81050.72,25.3,0.64712,0.00025,16.50352]
[1778650862080,33.77,81050.72,25.3,0.64712,0.00025,16.50352]
[1778650862129,33.77,81050.55,25.3,0.64708,0.00025,16.50414]
[1778650863800,33.77,81046.94,25.3,0.64619,0.00025,16.51832]
[1778650866821,33.77,81044.38,25.3,0.64556,0.00025,16.52827]
[1778650870849,33.77,81041.82,25.3,0.64493,0.00025,16.53817]
[1778650875884,33.77,81040.92,25.3,0.64471,0.00025,16.54164]
[1778650880919,33.77,81041.65,25.3,0.6449,0.00025,16.53866]
[1778650885954,33.77,81041.72,25.3,0.64493,0.00025,16.53819]
[1778650890989,33.76,81043.28,25.3,0.64532,0.00025,16.53194]
[1778650892831,33.76,81045.18,25.3,0.64584,0.00025,16.51858]
[1778650898038,33.76,81048.54,25.3,0.64667,0.00025,16.50529]
[1778650903073,33.76,81049.29,25.3,0.64686,0.00025,16.50229]
[1778650908108,33.76,81050.42,25.3,0.64715,0.00025,16.49774]
[1778650911135,33.76,81050.46,25.3,0.64716,0.00025,16.49757]
[1778650913143,33.76,81047.17,25.3,0.64635,0.00025,16.51046]
[1778650916164,33.76,81043.25,25.3,0.64537,0.00025,16.52585]
[1778650921199,33.76,81042.28,25.3,0.64514,0.00025,16.52958]
[1778650926234,33.76,81040.44,25.3,0.64468,0.00025,16.53667]
[1778650930869,33.76,81039.03,25.3,0.64434,0.00025,16.54212]
[1778650932276,33.76,81035.14,25.3,0.64337,0.00025,16.55715]
[1778650937311,33.75,81034.29,25.3,0.64316,0.00025,16.56033]
[1778650942346,33.75,81035.13,25.3,0.64338,0.00025,16.55699]
[1778650948388,33.75,81034.54,25.3,0.64324,0.00025,16.55916]
[1778650953423,33.75,81033.36,25.3,0.64299,0.00025,16.55768]
[1778650958458,33.75,81033.47,25.3,0.64303,0.00025,16.55716]
[1778650964029,33.75,81031.78,25.3,0.64261,0.00025,16.56359]
[1778650972556,33.74,81032.01,25.3,0.64268,0.00025,16.56249]
[1778650977591,33.74,81031.82,25.3,0.64264,0.00025,16.56312]
[1778650982626,33.74,81031.81,25.3,0.64264,0.00025,16.56307]
[1778650984640,33.74,81028.87,25.3,0.64191,0.00025,16.57429]
[1778650988668,33.74,81026.11,25.3,0.64123,0.00025,16.58467]
[1778650995717,33.73,81026.35,25.3,0.6413,0.00025,16.58354]
[1778651001341,33.73,81026.09,25.3,0.64124,0.00025,16.58444]
[1778651006794,33.73,81026.7,25.3,0.64141,0.00025,16.58188]
[1778651011830,33.73,81025.68,25.3,0.64121,0.00025,16.5797]
[1778651016885,33.72,81025.93,25.3,0.64128,0.00025,16.57859]
[1778651022927,33.72,81024.15,25.3,0.64083,0.00025,16.58543]
[1778651028969,33.73,81024.04,25.3,0.64079,0.00025,16.58596]
[1778651035013,33.73,81024.27,25.3,0.64084,0.00025,16.58524]
[1778651041056,33.73,81023.99,25.3,0.64076,0.00025,16.58646]
[1778651046090,33.73,81024.1,25.3,0.64078,0.00025,16.58617]
[1778651051125,33.74,81024.14,25.3,0.64078,0.00025,16.58615]
[1778651059181,33.74,81024.21,25.3,0.64079,0.00025,16.58608]
[1778651064216,33.74,81023.12,25.3,0.64051,0.00025,16.59032]
[1778651069251,33.74,81023.04,25.3,0.64048,0.00025,16.59073]
[1778651074286,33.74,81022.6,25.3,0.64041,0.00025,16.58656]
[1778651079321,33.74,81022.7,25.3,0.64044,0.00025,16.58613]
[1778651084356,33.74,81022.37,25.3,0.64036,0.00025,16.58734]
[1778651090398,33.74,81022.37,25.3,0.64036,0.00025,16.58728]
[1778651095433,33.74,81022.42,25.3,0.64038,0.00025,16.58704]
[1778651098640,33.74,81022.47,25.3,0.64039,0.00025,16.58683]
[1778651098682,33.74,81022.47,25.3,0.64039,0.00025,16.58683]
[1778651098756,33.74,81022.47,25.3,0.64039,0.00025,16.58683]
[1778651098837,33.74,81021.59,25.3,0.64017,0.00025,16.59014]
[1778651099543,33.74,81021.59,25.3,0.64017,0.00025,16.59014]
[1778651099555,33.74,81021.59,25.3,0.64017,0.00025,16.59014]
[1778651099608,33.74,81014.72,25.3,0.63845,0.00025,16.61591]
[1778651101111,33.74,81012.91,25.3,0.638,0.00025,16.62266]
[1778651101476,33.74,81014.78,25.3,0.63847,0.00025,16.61571]
[1778651104497,33.74,81017.72,25.3,0.6392,0.00025,16.60476]
[1778651109532,33.74,81017.98,25.3,0.63926,0.00025,16.60389]
[1778651114567,33.74,81017.39,25.3,0.6391,0.00025,16.60622]
[1778651120609,33.75,81016.68,25.3,0.63892,0.00025,16.60899]
[1778651125644,33.75,81016.95,25.3,0.63898,0.00025,16.60807]
[1778651130680,33.75,81016.49,25.3,0.63886,0.00025,16.60989]
[1778651137349,33.75,81016.56,25.3,0.63891,0.00025,16.60377]
[1778651143772,33.75,81016.56,25.3,0.6389,0.00025,16.60396]
[1778651150821,33.76,81016.56,25.3,0.63889,0.00025,16.60409]
[1778651156863,33.76,81016.25,25.3,0.63881,0.00025,16.6053]
[1778651161898,33.76,81016.33,25.3,0.63883,0.00025,16.60504]
[1778651166933,33.76,81014.9,25.3,0.63847,0.00025,16.6104]
[1778651171968,33.76,81013.58,25.3,0.63814,0.00025,16.61533]
[1778651173982,33.76,81010.51,25.3,0.63737,0.00025,16.62671]
[1778651179017,33.76,81009.93,25.3,0.63723,0.00025,16.62882]
[1778651182297,33.76,81009.93,25.3,0.63723,0.00025,16.62879]
[1778651184114,33.76,81009.93,25.3,0.63723,0.00025,16.62879]
[1778651188249,33.76,81009.93,25.3,0.63723,0.00025,16.62872]
[1778651188308,33.76,81009.93,25.3,0.63723,0.00025,16.62871]
[1778651189087,33.76,81009.93,25.3,0.63723,0.00025,16.62871]
[1778651189089,33.76,81006.49,25.3,0.63637,0.00025,16.64138]
[1778651194124,33.75,81004.26,25.3,0.63586,0.00025,16.64356]
[1778651196597,33.75,81004.58,25.3,0.63594,0.00025,16.64237]
[1778651198099,33.75,81003.96,25.3,0.63579,0.00025,16.6446]
[1778651198099,33.75,81003.96,25.3,0.63579,0.00025,16.6446]
[1778651203105,33.75,81003.77,25.3,0.63574,0.00025,16.64526]
[1778651203607,33.75,81003.77,25.3,0.63574,0.00025,16.64526]
[1778651204106,33.75,81003.78,25.3,0.63574,0.00025,16.64522]
[1778651205108,33.75,81003.78,25.3,0.63574,0.00025,16.64521]
[1778651205108,33.75,81003.78,25.3,0.63574,0.00025,16.64521]
[1778651206608,33.75,81004.18,25.3,0.63585,0.00025,16.64374]
[1778651208611,33.75,81003.9,25.3,0.63578,0.00025,16.64476]
[1778651212366,33.75,81002.62,25.3,0.63546,0.00025,16.64942]
[1778651214565,33.75,81002.65,25.3,0.63546,0.00025,16.64931]
[1778651218634,33.75,81001.85,25.3,0.63526,0.00025,16.65222]
[1778651224334,33.75,81000.79,25.3,0.635,0.00025,16.65606]
[1778651226876,33.75,81000.79,25.3,0.635,0.00025,16.65605]
[1778651226942,33.75,80999.42,25.3,0.63465,0.00025,16.66103]
[1778651228226,33.75,80998.88,25.3,0.63452,0.00025,16.66298]
[1778651230115,33.75,80995.93,25.3,0.63378,0.00025,16.67363]
[1778651235754,33.75,80995.05,25.3,0.63355,0.00025,16.67683]
[1778651235794,33.75,80995.5,25.3,0.63367,0.00025,16.67522]
[1778651237037,33.75,80995.5,25.3,0.63367,0.00025,16.67522]
[1778651237135,33.75,80995.3,25.3,0.63362,0.00025,16.6759]
[1778651240755,33.75,80995.12,25.3,0.63357,0.00025,16.67657]
[1778651240856,33.75,80995.48,25.3,0.63366,0.00025,16.67529]
[1778651241862,33.75,80995.48,25.3,0.63366,0.00025,16.67529]
[1778651241897,33.75,80995.48,25.3,0.63366,0.00025,16.6753]
[1778651246540,33.75,80995.53,25.3,0.63367,0.00025,16.6751]
[1778651247161,33.75,80995.24,25.3,0.6336,0.00025,16.67615]
[1778651247495,33.75,80998.65,25.3,0.63446,0.00025,16.66384]
[1778651248664,33.75,80998.65,25.3,0.63446,0.00025,16.66384]
[1778651251167,33.75,80998.49,25.3,0.63442,0.00025,16.66444]
[1778651252167,33.75,80998.52,25.3,0.63446,0.00025,16.65845]
[1778651257565,33.75,80998.3,25.3,0.6344,0.00025,16.65932]
[1778651261680,33.75,80998.72,25.3,0.63451,0.00025,16.65782]
[1778651265186,33.75,80998.88,25.3,0.63454,0.00025,16.65732]
[1778651271663,33.75,80998.17,25.3,0.63437,0.00025,16.65984]
[1778651276752,33.75,80997.21,25.3,0.63413,0.00025,16.66325]
[1778651282223,33.75,80997.91,25.3,0.63432,0.00025,16.66049]
[1778651282705,33.75,80997.91,25.3,0.63432,0.00025,16.66049]
[1778651283749,33.75,81003.12,25.3,0.63563,0.00025,16.64148]
[1778651288784,33.75,81003.64,25.3,0.63577,0.00025,16.63951]
[1778651292295,33.75,81003.53,25.3,0.63574,0.00025,16.6399]
[1778651297847,33.74,81003.15,25.3,0.63565,0.00025,16.64119]
[1778651302882,33.74,81004.29,25.3,0.63594,0.00025,16.63698]
[1778651303849,33.74,81004.29,25.3,0.63594,0.00025,16.63698]
[1778651308585,33.74,81003.9,25.3,0.63585,0.00025,16.63839]
[1778651310849,33.74,81003.86,25.3,0.63584,0.00025,16.63853]
[1778651310938,33.74,81004.47,25.3,0.63599,0.00025,16.6363]
[1778651311201,33.74,81004.47,25.3,0.63599,0.00025,16.6363]
[1778651311593,33.74,81004.47,25.3,0.63599,0.00025,16.6363]
[1778651311760,33.74,81004.47,25.3,0.63599,0.00025,16.6363]
[1778651311945,33.74,81009.1,25.3,0.63719,0.00025,16.61336]
[1778651314966,33.74,81011.95,25.3,0.63791,0.00025,16.6028]
[1778651318994,33.74,81012.99,25.3,0.63817,0.00025,16.59886]
[1778651324029,33.74,81015.45,25.3,0.63879,0.00025,16.58962]
[1778651329064,33.74,81018.3,25.3,0.63951,0.00025,16.5789]
[1778651331636,33.74,81019.45,25.3,0.6398,0.00025,16.57458]
[1778651337124,33.74,81019.94,25.3,0.63992,0.00025,16.57278]
[1778651338260,33.74,81020.3,25.3,0.64001,0.00025,16.57143]
[1778651339138,33.74,81024.8,25.3,0.64113,0.00025,16.55441]
[1778651340145,33.74,81028.72,25.3,0.64211,0.00025,16.53949]
[1778651345180,33.74,81030.21,25.3,0.64248,0.00025,16.53384]
[1778651350215,33.74,81030.3,25.3,0.6425,0.00025,16.53356]
[1778651355252,33.74,81032.28,25.3,0.64299,0.00025,16.52603]
[1778651356260,33.75,81036.14,25.3,0.64395,0.00025,16.51115]
[1778651361294,33.75,81034.46,25.3,0.64352,0.00025,16.51778]
[1778651366329,33.75,81034.55,25.3,0.64353,0.00025,16.51756]
[1778651369193,33.75,81034.55,25.3,0.64353,0.00025,16.51756]
[1778651369383,33.75,81039.97,25.3,0.64488,0.00025,16.49658]
[1778651373378,33.75,81042.89,25.3,0.64565,0.00025,16.47925]
[1778651379421,33.75,81044.35,25.3,0.64601,0.00025,16.47363]
[1778651384455,33.75,81044.35,25.3,0.646,0.00025,16.47371]
[1778651389490,33.75,81042.79,25.3,0.64562,0.00025,16.47977]
[1778651394525,33.75,81043.62,25.3,0.64583,0.00025,16.47641]
[1778651400570,33.75,81043.92,25.3,0.64591,0.00025,16.47517]
[1778651402581,33.75,81046.89,25.3,0.64665,0.00025,16.46347]
[1778651406609,33.75,81049.44,25.3,0.64728,0.00025,16.45339]
[1778651411645,33.75,81049.59,25.3,0.64733,0.00025,16.45272]
[1778651417687,33.74,81050.07,25.3,0.64746,0.00025,16.45063]
[1778651419273,33.74,81050.07,25.3,0.64746,0.00025,16.45063]
[1778651420285,33.74,81050.07,25.3,0.64746,0.00025,16.45063]
[1778651419361,33.74,81050.07,25.3,0.64746,0.00025,16.45056]
[1778651420371,33.74,81050.07,25.3,0.64746,0.00025,16.45053]
[1778651425743,33.74,81052.19,25.3,0.648,0.00025,16.44196]
[1778651427831,33.74,81053.01,25.3,0.6482,0.00025,16.43866]
[1778651432409,33.74,81053.49,25.3,0.64837,0.00025,16.43065]
[1778651432792,33.74,81056.7,25.3,0.64917,0.00025,16.41779]
[1778651433799,33.74,81061.05,25.3,0.65025,0.00025,16.40029]
[1778651438834,33.74,81062.57,25.3,0.65063,0.00025,16.39414]
[1778651440968,33.74,81065.45,25.3,0.65134,0.00025,16.38247]
[1778651442532,33.74,81066.94,25.3,0.65171,0.00025,16.37641]
[1778651442648,33.74,81066.94,25.3,0.65171,0.00025,16.37641]
[1778651442710,33.74,81066.94,25.3,0.65171,0.00025,16.37641]
[1778651444750,33.74,81066.34,25.3,0.65156,0.00025,16.37888]
[1778651444876,33.74,81067.54,25.3,0.65186,0.00025,16.374]
[1778651445527,33.74,81067.54,25.3,0.65186,0.00025,16.374]
[1778651453939,33.74,81066.59,25.3,0.65162,0.00025,16.37793]
[1778651458974,33.74,81065.34,25.3,0.65131,0.00025,16.38303]
[1778651464010,33.74,81063.28,25.3,0.6508,0.00025,16.39137]
[1778651465824,33.74,81061.62,25.3,0.65039,0.00025,16.39807]
[1778651465915,33.74,81061.62,25.3,0.65039,0.00025,16.39806]
[1778651471058,33.74,81060.6,25.3,0.65014,0.00025,16.40209]
[1778651472058,33.74,81060.6,25.3,0.65014,0.00025,16.40209]
[1778651472121,33.74,81060.6,25.3,0.65014,0.00025,16.40207]
[1778651472449,33.74,81060.6,25.3,0.65014,0.00025,16.40207]
[1778651473078,33.74,81060.61,25.3,0.65015,0.00025,16.40201]
[1778651478113,33.74,81060.86,25.3,0.65021,0.00025,16.40091]
[1778651483148,33.73,81061.35,25.3,0.65034,0.00025,16.39883]
[1778651488186,33.73,81061.38,25.3,0.65036,0.00025,16.39861]
[1778651492214,33.73,81058.44,25.3,0.64967,0.00025,16.40441]
[1778651497249,33.73,81056.8,25.3,0.64927,0.00025,16.41086]
[1778651502285,33.73,81056.08,25.3,0.64911,0.00025,16.41356]
[1778651505306,33.73,81059.2,25.3,0.64989,0.00025,16.40094]
[1778651511348,33.72,81059.64,25.3,0.65,0.00025,16.39903]
[1778651516383,33.72,81059.46,25.3,0.64997,0.00025,16.39962]
[1778651521419,33.72,81060.19,25.3,0.65015,0.00025,16.39669]
[1778651525386,33.72,81061.72,25.3,0.65053,0.00025,16.39053]
[1778651525447,33.72,81063.8,25.3,0.65104,0.00025,16.38213]
[1778651527461,33.72,81066.81,25.3,0.65178,0.00025,16.36994]
[1778651532496,33.72,81066.78,25.3,0.65177,0.00025,16.37009]
[1778651537531,33.72,81065.93,25.3,0.65157,0.00025,16.3735]
[1778651539266,33.72,81065.93,25.3,0.65157,0.00025,16.3735]
[1778651539367,33.72,81065.26,25.3,0.6514,0.00025,16.37619]
[1778651539916,33.72,81065.26,25.3,0.6514,0.00025,16.37619]
[1778651540016,33.72,81065.55,25.3,0.65147,0.00025,16.37501]
[1778651542188,33.72,81065.48,25.3,0.65146,0.00025,16.37528]
[1778651542285,33.72,81065.56,25.3,0.65148,0.00025,16.37494]
[1778651547601,33.72,81065.68,25.3,0.65151,0.00025,16.37436]
[1778651552636,33.72,81066.42,25.3,0.65174,0.00025,16.36529]
[1778651557671,33.72,81066.73,25.3,0.65182,0.00025,16.36397]
[1778651562706,33.72,81066.6,25.3,0.6518,0.00025,16.36445]
[1778651567742,33.72,81066.15,25.3,0.65169,0.00025,16.36623]
[1778651570763,33.72,81062.51,25.3,0.65079,0.00025,16.38097]
[1778651575798,33.71,81062.29,25.3,0.65074,0.00025,16.38174]
[1778651580833,33.71,81060.9,25.3,0.6504,0.00025,16.38725]
[1778651585868,33.71,81058.62,25.3,0.64984,0.00025,16.39633]
[1778651590903,33.71,81059.36,25.3,0.65003,0.00025,16.39325]
[1778651596945,33.71,81059.19,25.3,0.65,0.00025,16.39377]
[1778651602987,33.71,81059.8,25.3,0.65016,0.00025,16.39115]
[1778651608022,33.7,81060.23,25.3,0.65028,0.00025,16.38924]
[1778651614064,33.7,81058.63,25.3,0.64994,0.00025,16.38951]
[1778651615956,33.7,81059.14,25.3,0.65007,0.00025,16.38741]
[1778651616016,33.7,81059.14,25.3,0.65007,0.00025,16.38741]
[1778651616079,33.7,81053.99,25.3,0.64879,0.00025,16.40807]
[1778651617140,33.7,81043.03,25.3,0.64606,0.00025,16.45152]
[1778651619171,33.7,81042.72,25.3,0.64598,0.00025,16.45271]
[1778651619171,33.7,81036.73,25.3,0.64449,0.00025,16.47611]
[1778651620321,33.7,81032.81,25.3,0.64351,0.00025,16.49129]
[1778651622121,33.7,81036.05,25.3,0.64432,0.00025,16.47868]
[1778651627156,33.69,81036.69,25.3,0.64449,0.00025,16.47608]
[1778651634205,33.69,81036.67,25.3,0.6445,0.00025,16.47597]
[1778651640247,33.69,81035.11,25.3,0.64412,0.00025,16.48188]
[1778651645282,33.69,81035.85,25.3,0.64431,0.00025,16.47888]
[1778651650317,33.68,81035.83,25.3,0.64431,0.00025,16.47883]
[1778651658373,33.68,81035.67,25.3,0.64428,0.00025,16.47927]
[1778651663408,33.68,81035.68,25.3,0.64429,0.00025,16.47911]
[1778651666429,33.68,81032.8,25.3,0.64358,0.00025,16.49024]
[1778651668322,33.68,81030.76,25.3,0.64307,0.00025,16.4981]
[1778651669450,33.68,81027.77,25.3,0.64232,0.00025,16.50957]
[1778651672471,33.68,81025.3,25.3,0.64174,0.00025,16.5131]
[1778651677506,33.68,81023.79,25.3,0.64136,0.00025,16.51892]
[1778651683548,33.68,81023.53,25.3,0.64129,0.00025,16.51998]
[1778651692614,33.68,81025.62,25.3,0.64182,0.00025,16.51191]
[1778651693621,33.68,81029.62,25.3,0.64282,0.00025,16.49654]
[1778651695635,33.68,81025.53,25.3,0.6418,0.00025,16.51223]
[1778651700670,33.68,81023.64,25.3,0.64133,0.00025,16.51934]
[1778651705705,33.68,81023.73,25.3,0.64136,0.00025,16.51887]
[1778651710740,33.67,81023.6,25.3,0.64134,0.00025,16.51925]
[1778651719803,33.67,81023.77,25.3,0.64139,0.00025,16.5184]
[1778651723386,33.67,81022.81,25.3,0.64115,0.00025,16.52202]
[1778651723487,33.67,81022.14,25.3,0.64099,0.00025,16.52452]
[1778651724063,33.67,81022.14,25.3,0.64099,0.00025,16.52452]
[1778651724150,33.67,81021.29,25.3,0.64077,0.00025,16.52775]
[1778651724839,33.67,81014.51,25.3,0.63907,0.00025,16.55333]
[1778651729873,33.67,81012.63,25.3,0.6386,0.00025,16.56028]
[1778651732130,33.67,81012.89,25.3,0.63867,0.00025,16.55927]
[1778651737929,33.66,81012.71,25.3,0.63868,0.00025,16.55382]
[1778651743973,33.66,81012.76,25.3,0.6387,0.00025,16.55346]
[1778651746322,33.66,81012.76,25.3,0.6387,0.00025,16.55346]
[1778651746992,33.66,81008.47,25.3,0.63763,0.00025,16.5694]
[1778651749828,33.66,81007.67,25.3,0.63743,0.00025,16.57231]
[1778651758070,33.65,81008.93,25.3,0.63776,0.00025,16.56742]
[1778651763105,33.65,81009.96,25.3,0.63803,0.00025,16.56349]
[1778651768140,33.65,81009.78,25.3,0.63798,0.00025,16.5641]
[1778651773175,33.65,81009.97,25.3,0.63803,0.00025,16.56342]
[1778651778210,33.65,81009.48,25.3,0.63791,0.00025,16.56517]
[1778651785259,33.65,81009.9,25.3,0.63803,0.00025,16.56349]
[1778651791302,33.65,81009.09,25.3,0.63787,0.00025,16.56048]
[1778651796337,33.64,81008.6,25.3,0.63775,0.00025,16.56222]
[1778651800893,33.64,81006.98,25.3,0.63735,0.00025,16.56818]
[1778651805400,33.64,81003.17,25.3,0.63639,0.00025,16.58216]
[1778651810435,33.64,81002.28,25.3,0.63617,0.00025,16.58539]
[1778651814216,33.64,81000.98,25.3,0.63584,0.00025,16.59011]
[1778651819498,33.64,80999.73,25.3,0.63554,0.00025,16.59452]
[1778651821512,33.64,80993.8,25.3,0.63404,0.00025,16.61607]
[1778651826547,33.63,80993.73,25.3,0.63404,0.00025,16.61619]
[1778651830922,33.63,80992.68,25.3,0.63378,0.00025,16.6199]
[1778651837624,33.63,80993.22,25.3,0.63392,0.00025,16.61781]
[1778651839309,33.63,80993.58,25.3,0.63401,0.00025,16.6165]
[1778651839407,33.63,80993.58,25.3,0.63401,0.00025,16.6165]
[1778651841652,33.63,80988.44,25.3,0.63271,0.00025,16.63504]
[1778651846687,33.63,80987.34,25.3,0.63244,0.00025,16.63893]
[1778651851722,33.63,80987.08,25.3,0.63241,0.00025,16.63397]
[1778651856757,33.63,80985.47,25.3,0.632,0.00025,16.63971]
[1778651861792,33.63,80986.21,25.3,0.63219,0.00025,16.63698]
[1778651867635,33.62,80986.09,25.3,0.63217,0.00025,16.63737]
[1778651874883,33.62,80985.82,25.3,0.63211,0.00025,16.63818]
[1778651879924,33.62,80985.82,25.3,0.63211,0.00025,16.63814]
[1778651883947,33.62,80988.97,25.3,0.63292,0.00025,16.62672]
[1778651886448,33.62,80989.65,25.3,0.63309,0.00025,16.62426]
[1778651886968,33.62,80985.02,25.3,0.63192,0.00025,16.64085]
[1778651888143,33.62,80985.02,25.3,0.63192,0.00025,16.64085]
[1778651894017,33.62,80984.26,25.3,0.63173,0.00025,16.64343]
[1778651899053,33.61,80985.13,25.3,0.63196,0.00025,16.64025]
[1778651904088,33.61,80985.66,25.3,0.6321,0.00025,16.63825]
[1778651910130,33.61,80985.46,25.3,0.63206,0.00025,16.63884]
[1778651915165,33.61,80986.22,25.3,0.6323,0.00025,16.63011]
[1778651917179,33.61,80989.36,25.3,0.6331,0.00025,16.61879]
[1778651922214,33.61,80989.55,25.3,0.63315,0.00025,16.61805]
[1778651927253,33.61,80989.45,25.3,0.63313,0.00025,16.61836]
[1778651928063,33.61,80989.45,25.3,0.63313,0.00025,16.61836]
[1778651929063,33.6,80989.71,25.3,0.63319,0.00025,16.61741]
[1778651930065,33.6,80990.23,25.3,0.63333,0.00025,16.61553]
[1778651932067,33.6,80990.29,25.3,0.63334,0.00025,16.6153]
[1778651937319,33.6,80992.7,25.3,0.63396,0.00025,16.60654]
[1778651940078,33.6,80993.24,25.3,0.63409,0.00025,16.60458]
[1778651940579,33.6,80993.24,25.3,0.63409,0.00025,16.60458]
[1778651942082,33.6,80996.57,25.3,0.63494,0.00025,16.59246]
[1778651942581,33.6,80996.57,25.3,0.63494,0.00025,16.59246]
[1778651943081,33.6,80997.38,25.3,0.63514,0.00025,16.5895]
[1778651943766,33.6,80997.38,25.3,0.63514,0.00025,16.5895]
[1778651948397,33.61,81000.28,25.3,0.63587,0.00025,16.57893]
[1778651949088,33.61,81000.28,25.3,0.63587,0.00025,16.57893]
[1778651952091,33.61,80999.73,25.3,0.63573,0.00025,16.58099]
[1778651954095,33.61,80999.48,25.3,0.63566,0.00025,16.58195]
[1778651959476,33.61,80998.09,25.3,0.63531,0.00025,16.58714]
[1778651962104,33.61,80997.48,25.3,0.63515,0.00025,16.58939]
[1778651965168,33.61,81001.01,25.3,0.63604,0.00025,16.57648]
[1778651970552,33.61,81001.04,25.3,0.63604,0.00025,16.57648]
[1778651975590,33.61,81004.48,25.3,0.63695,0.00025,16.55794]
[1778651980625,33.61,81003.45,25.3,0.63668,0.00025,16.5618]
[1778651985660,33.61,81003.77,25.3,0.63676,0.00025,16.56067]
[1778651987139,33.61,81003.77,25.3,0.63676,0.00025,16.56067]
[1778651988138,33.62,81003.32,25.3,0.63665,0.00025,16.56235]
[1778651993236,33.62,81003.42,25.3,0.63667,0.00025,16.56201]
[1778652000765,33.62,81004.28,25.3,0.63688,0.00025,16.55889]
[1778652005800,33.62,81004.2,25.3,0.63686,0.00025,16.55923]
[1778652010857,33.62,81004.16,25.3,0.63685,0.00025,16.55943]
[1778652015892,33.62,81003.68,25.3,0.63672,0.00025,16.56125]
[1778652021938,33.62,81003.77,25.3,0.63674,0.00025,16.56095]
[1778652026973,33.62,81003.74,25.3,0.63673,0.00025,16.5611]
[1778652035030,33.62,81003.75,25.3,0.63677,0.00025,16.55518]
[1778652040065,33.62,81003.75,25.3,0.63677,0.00025,16.5552]
[1778652045100,33.62,81003.85,25.3,0.63679,0.00025,16.55488]
[1778652050135,33.62,81003.92,25.3,0.63681,0.00025,16.55456]
[1778652055170,33.62,81004.72,25.3,0.63702,0.00025,16.55154]
[1778652063226,33.62,81005.06,25.3,0.63711,0.00025,16.55022]
[1778652066400,33.62,81005.07,25.3,0.63711,0.00025,16.55017]
[1778652071287,33.62,81009.35,25.3,0.63819,0.00025,16.53428]
[1778652076322,33.62,81009.15,25.3,0.63814,0.00025,16.53512]
[1778652081526,33.62,81007.66,25.3,0.63775,0.00025,16.54075]
[1778652082261,33.62,81006.32,25.3,0.63741,0.00025,16.54575]
[1778652083058,33.62,81005.3,25.3,0.63716,0.00025,16.54955]
[1778652083371,33.62,81003.49,25.3,0.6367,0.00025,16.55626]
[1778652084080,33.62,81003.49,25.3,0.6367,0.00025,16.55626]
[1778652084378,33.62,81003.9,25.3,0.6368,0.00025,16.55475]
[1778652087269,33.62,81003.53,25.3,0.63671,0.00025,16.55613]
[1778652087769,33.62,81003.53,25.3,0.63671,0.00025,16.55613]
[1778652088268,33.62,81004.03,25.3,0.63683,0.00025,16.55428]
[1778652090272,33.62,81004.17,25.3,0.63687,0.00025,16.55377]
[1778652093441,33.62,80997.99,25.3,0.63534,0.00025,16.57064]
[1778652098477,33.63,80995.48,25.3,0.6347,0.00025,16.57987]
[1778652103512,33.63,80995.0,25.3,0.63458,0.00025,16.58168]
[1778652108547,33.63,80994.43,25.3,0.63443,0.00025,16.5838]
[1778652113582,33.63,80993.8,25.3,0.63427,0.00025,16.58613]
[1778652116603,33.63,80988.42,25.3,0.6329,0.00025,16.60561]
[1778652118795,33.63,80987.2,25.3,0.63259,0.00025,16.60999]
[1778652118827,33.63,80987.2,25.3,0.63259,0.00025,16.60999]
[1778652119832,33.63,80986.78,25.3,0.63248,0.00025,16.61149]
[1778652120481,33.63,80986.87,25.3,0.63251,0.00025,16.61115]
[1778652121285,33.63,80988.01,25.3,0.6328,0.00025,16.60705]
[1778652126673,33.63,80990.64,25.3,0.63346,0.00025,16.59765]
[1778652131713,33.63,80990.55,25.3,0.63344,0.00025,16.59797]
[1778652136748,33.63,80990.58,25.3,0.63345,0.00025,16.59784]
[1778652141950,33.63,80989.16,25.3,0.63309,0.00025,16.60296]
[1778652142047,33.63,80989.16,25.3,0.63309,0.00025,16.60296]
[1778652142848,33.63,80988.95,25.3,0.63303,0.00025,16.60371]
[1778652142890,33.63,80982.75,25.3,0.63146,0.00025,16.6259]
[1778652144804,33.63,80979.32,25.3,0.63058,0.00025,16.63808]
[1778652150846,33.63,80979.34,25.3,0.63059,0.00025,16.63802]
[1778652154397,33.63,80979.41,25.3,0.63064,0.00025,16.63187]
[1778652160916,33.63,80979.35,25.3,0.63063,0.00025,16.63203]
[1778652171813,33.63,80979.13,25.3,0.63058,0.00025,16.63275]
[1778652171993,33.62,80981.88,25.3,0.63129,0.00025,16.62288]
[1778652173002,33.62,80989.88,25.3,0.63333,0.00025,16.59417]
[1778652173946,33.62,80989.88,25.3,0.63333,0.00025,16.59417]
[1778652174008,33.62,80992.63,25.3,0.63403,0.00025,16.5842]
[1778652179043,33.62,80992.65,25.3,0.63403,0.00025,16.58411]
[1778652183071,33.62,80989.13,25.3,0.63314,0.00025,16.59682]
[1778652189113,33.62,80988.66,25.3,0.63302,0.00025,16.59844]
[1778652196165,33.62,80988.03,25.3,0.63286,0.00025,16.6008]
[1778652201200,33.62,80987.77,25.3,0.63279,0.00025,16.60179]
[1778652204221,33.62,80991.57,25.3,0.63375,0.00025,16.58812]
[1778652209256,33.63,80990.72,25.3,0.63353,0.00025,16.59126]
[1778652214292,33.63,80990.8,25.3,0.63359,0.00025,16.58501]
[1778652220333,33.62,80990.5,25.3,0.63352,0.00025,16.58603]
[1778652226375,33.62,80990.74,25.3,0.63359,0.00025,16.58511]
[1778652231410,33.62,80990.51,25.3,0.63353,0.00025,16.58592]
[1778652235438,33.62,80993.23,25.3,0.63422,0.00025,16.57608]
[1778652240473,33.62,80995.1,25.3,0.63469,0.00025,16.56927]
[1778652244536,33.62,80996.59,25.3,0.63507,0.00025,16.56382]
[1778652244971,33.62,80996.59,25.3,0.63507,0.00025,16.56382]
[1778652245510,33.62,81000.13,25.3,0.63597,0.00025,16.55084]
[1778652246632,33.62,81000.13,25.3,0.63597,0.00025,16.55084]
[1778652250707,33.62,81003.56,25.3,0.63684,0.00025,16.53821]
[1778652257592,33.62,81005.71,25.3,0.63737,0.00025,16.53034]
[1778652263963,33.63,81005.84,25.3,0.6374,0.00025,16.52996]
[1778652263979,33.63,81005.84,25.3,0.6374,0.00025,16.52996]
[1778652264040,33.63,81006.52,25.3,0.63757,0.00025,16.52748]
[1778652270683,33.63,81008.81,25.3,0.63815,0.00025,16.51896]
[1778652275718,33.63,81009.42,25.3,0.63834,0.00025,16.51075]
[1778652282767,33.63,81010.51,25.3,0.63862,0.00025,16.50667]
[1778652285788,33.63,81013.1,25.3,0.63927,0.00025,16.49695]
[1778652291830,33.63,81014.77,25.3,0.63969,0.00025,16.49072]
[1778652292837,33.63,81011.35,25.3,0.63882,0.00025,16.50361]
[1778652294633,33.63,81011.58,25.3,0.63888,0.00025,16.50275]
[1778652294851,33.63,81011.94,25.3,0.63897,0.00025,16.5014]
[1778652298222,33.63,81011.94,25.3,0.63897,0.00025,16.5014]
[1778652298971,33.63,81011.94,25.3,0.63897,0.00025,16.5014]
[1778652300375,33.63,81014.13,25.3,0.63952,0.00025,16.49318]
[1778652300533,33.63,81014.13,25.3,0.63952,0.00025,16.49318]
[1778652300578,33.63,81014.13,25.3,0.63952,0.00025,16.49318]
[1778652300893,33.63,81018.23,25.3,0.64056,0.00025,16.47767]
[1778652301900,33.63,81024.26,25.3,0.64208,0.00025,16.45464]
[1778652303319,33.63,81023.92,25.3,0.64199,0.00025,16.45593]
[1778652308949,33.63,81023.17,25.3,0.6418,0.00025,16.45886]
[1778652314510,33.63,81023.44,25.3,0.64187,0.00025,16.45786]
[1778652314991,33.63,81017.23,25.3,0.6403,0.00025,16.48155]
[1778652318012,33.63,81014.39,25.3,0.63958,0.00025,16.49228]
[1778652324054,33.63,81015.6,25.3,0.63989,0.00025,16.48763]
[1778652329089,33.63,81015.52,25.3,0.63988,0.00025,16.48785]
[1778652335131,33.63,81016.06,25.3,0.64006,0.00025,16.4798]
[1778652340167,33.63,81015.66,25.3,0.63996,0.00025,16.48127]
[1778652342463,33.63,81015.67,25.3,0.63997,0.00025,16.48121]
[1778652343187,33.63,81016.33,25.3,0.64013,0.00025,16.4787]
[1778652344860,33.63,81016.19,25.3,0.6401,0.00025,16.47922]
[1778652345201,33.63,81016.08,25.3,0.64007,0.00025,16.47963]
[1778652347601,33.63,81015.95,25.3,0.64004,0.00025,16.48011]
[1778652348222,33.63,81016.46,25.3,0.64017,0.00025,16.47817]
[1778652350747,33.63,81016.8,25.3,0.64026,0.00025,16.47687]
[1778652351224,33.63,81016.8,25.3,0.64026,0.00025,16.47687]
[1778652357285,33.63,81017.47,25.3,0.64043,0.00025,16.4743]
[1778652358163,33.63,81017.47,25.3,0.64043,0.00025,16.4743]
[1778652358292,33.63,81018.18,25.3,0.64061,0.00025,16.4716]
[1778652363327,33.62,81017.18,25.3,0.64035,0.00025,16.47538]
[1778652371383,33.63,81016.91,25.3,0.64028,0.00025,16.47649]
[1778652376418,33.63,81016.89,25.3,0.64027,0.00025,16.47671]
[1778652384474,33.63,81017.01,25.3,0.64028,0.00025,16.47649]
[1778652386076,33.63,81017.01,25.3,0.64028,0.00025,16.47649]
[1778652386177,33.63,81017.01,25.3,0.64028,0.00025,16.47653]
[1778652387486,33.63,81017.01,25.3,0.64028,0.00025,16.47653]
[1778652387495,33.63,81017.22,25.3,0.64033,0.00025,16.47579]
[1778652393537,33.64,81016.98,25.3,0.6403,0.00025,16.47092]
[1778652395718,33.64,81016.98,25.3,0.6403,0.00025,16.47092]
[1778652396126,33.64,81016.98,25.3,0.6403,0.00025,16.47092]
[1778652402558,33.64,81016.87,25.3,0.64027,0.00025,16.47139]
[1778652402660,33.64,81016.87,25.3,0.64026,0.00025,16.47148]
[1778652406049,33.64,81016.87,25.3,0.64026,0.00025,16.47148]
[1778652406149,33.64,81016.87,25.3,0.64026,0.00025,16.47152]
[1778652411663,33.64,81017.28,25.3,0.64036,0.00025,16.47004]
[1778652416698,33.64,81017.42,25.3,0.64039,0.00025,16.46956]
[1778652421733,33.64,81017.17,25.3,0.64033,0.00025,16.47053]
[1778652426768,33.64,81016.81,25.3,0.64023,0.00025,16.47192]
[1778652432811,33.64,81016.67,25.3,0.64019,0.00025,16.47254]
[1778652439860,33.65,81017.02,25.3,0.64026,0.00025,16.47158]
[1778652451944,33.66,81017.18,25.3,0.6403,0.00025,16.46556]
[1778652456979,33.66,81016.91,25.3,0.64022,0.00025,16.46685]
[1778652463021,33.67,81016.98,25.3,0.64023,0.00025,16.46678]
[1778652468056,33.67,81017.12,25.3,0.64025,0.00025,16.46639]
[1778652473091,33.67,81015.05,25.3,0.63972,0.00025,16.47436]
[1778652474018,33.67,81015.05,25.3,0.63972,0.00025,16.47436]
[1778652474326,33.67,81015.05,25.3,0.63972,0.00025,16.47436]
[1778652474098,33.67,81015.2,25.3,0.63976,0.00025,16.47381]
[1778652475067,33.67,81015.2,25.3,0.63976,0.00025,16.47381]
[1778652479920,33.68,81015.16,25.3,0.63974,0.00025,16.47412]
[1778652480142,33.68,81015.1,25.3,0.63972,0.00025,16.47437]
[1778652485177,33.68,81015.91,25.3,0.63992,0.00025,16.47144]
[1778652490212,33.68,81015.0,25.3,0.63968,0.00025,16.475]
[1778652495247,33.68,81015.33,25.3,0.63975,0.00025,16.47388]
[1778652495495,33.68,81015.33,25.3,0.63975,0.00025,16.47388]
[1778652496226,33.68,81015.33,25.3,0.63975,0.00025,16.47388]
[1778652496254,33.68,81020.9,25.3,0.64116,0.00025,16.45279]
[1778652497638,33.68,81022.23,25.3,0.64149,0.00025,16.44775]
[1778652498268,33.68,81022.32,25.3,0.64151,0.00025,16.44741]
[1778652503026,33.68,81022.51,25.3,0.64156,0.00025,16.44671]
[1778652503209,33.68,81022.51,25.3,0.64156,0.00025,16.44671]
[1778652503303,33.68,81023.28,25.3,0.64175,0.00025,16.44377]
[1778652505106,33.68,81025.07,25.3,0.6422,0.00025,16.43693]
[1778652505343,33.68,81034.19,25.3,0.6445,0.00025,16.40163]
[1778652505737,33.68,81034.19,25.3,0.6445,0.00025,16.40163]
[1778652506345,33.68,81039.43,25.3,0.64581,0.00025,16.38113]
[1778652508355,33.68,81036.36,25.3,0.64504,0.00025,16.39324]
[1778652513390,33.69,81036.18,25.3,0.64502,0.00025,16.38816]
[1778652515754,33.69,81035.81,25.3,0.64493,0.00025,16.38964]
[1778652516091,33.69,81035.81,25.3,0.64493,0.00025,16.38964]
[1778652520559,33.69,81035.44,25.3,0.64483,0.00025,16.39117]
[1778652521448,33.69,81039.3,25.3,0.6458,0.00025,16.37605]
[1778652522453,33.69,81042.73,25.3,0.64666,0.00025,16.36253]
[1778652527814,33.69,81043.06,25.3,0.64674,0.00025,16.36126]
[1778652528431,33.69,81043.06,25.3,0.64674,0.00025,16.36126]
[1778652529420,33.69,81043.74,25.3,0.64691,0.00025,16.35857]
[1778652529444,33.69,81043.77,25.3,0.64692,0.00025,16.35847]
[1778652534537,33.69,81043.89,25.3,0.64695,0.00025,16.35802]
[1778652535544,33.69,81046.4,25.3,0.64758,0.00025,16.34807]
[1778652536906,33.69,81046.4,25.3,0.64758,0.00025,16.34807]
[1778652537007,33.69,81046.87,25.3,0.64769,0.00025,16.34622]
[1778652538565,33.69,81049.45,25.3,0.64833,0.00025,16.33599]
[1778652541825,33.69,81049.83,25.3,0.64843,0.00025,16.33452]
[1778652541893,33.69,81053.37,25.3,0.64931,0.00025,16.32037]
[1778652542593,33.69,81058.8,25.3,0.65066,0.00025,16.2985]
[1778652543679,33.69,81062.26,25.3,0.65152,0.00025,16.28447]
[1778652545254,33.69,81069.68,25.3,0.65337,0.00025,16.25407]
[1778652546624,33.69,81072.93,25.3,0.65418,0.00025,16.24069]
[1778652548884,33.69,81072.23,25.3,0.654,0.00025,16.24361]
[1778652548927,33.69,81069.45,25.3,0.65331,0.00025,16.25512]
[1778652549649,33.69,81064.75,25.3,0.65214,0.00025,16.27442]
[1778652551692,33.69,81064.11,25.3,0.65198,0.00025,16.27704]
[1778652560727,33.7,81064.61,25.3,0.65209,0.00025,16.27526]
[1778652566769,33.7,81063.52,25.3,0.6518,0.00025,16.27994]
[1778652571804,33.7,81063.86,25.3,0.65192,0.00025,16.27271]
[1778652574825,33.71,81066.96,25.3,0.65269,0.00025,16.26014]
[1778652578853,33.71,81069.44,25.3,0.65329,0.00025,16.25013]
[1778652584895,33.71,81068.43,25.3,0.65304,0.00025,16.25441]
[1778652588923,33.71,81065.62,25.3,0.65233,0.00025,16.26597]
[1778652589930,33.71,81062.39,25.3,0.65153,0.00025,16.27921]
[1778652594965,33.71,81061.55,25.3,0.6513,0.00025,16.28286]
[1778652600000,33.72,81061.6,25.3,0.6513,0.00025,16.28288]
[1778652605261,33.72,81061.59,25.3,0.65129,0.00025,16.28309]
[1778652611077,33.72,81061.82,25.3,0.65133,0.00025,16.28245]
[1778652618127,33.73,81061.86,25.3,0.65132,0.00025,16.28257]
[1778652623162,33.73,81061.87,25.3,0.65132,0.00025,16.28273]
[1778652627192,33.73,81062.09,25.3,0.65137,0.00025,16.28191]
[1778652634239,33.74,81062.56,25.3,0.65151,0.00025,16.27434]
[1778652640281,33.74,81062.63,25.3,0.65151,0.00025,16.27429]
[1778652647330,33.74,81062.7,25.3,0.65151,0.00025,16.27428]
[1778652648818,33.75,81062.91,25.3,0.65156,0.00025,16.27346]
[1778652650525,33.75,81062.91,25.3,0.65156,0.00025,16.2735]
[1778652659416,33.75,81063.67,25.3,0.65173,0.00025,16.27077]
[1778652659662,33.75,81063.67,25.3,0.65173,0.00025,16.27077]
[1778652663446,33.75,81067.78,25.3,0.65274,0.00025,16.25416]
[1778652667474,33.76,81065.16,25.3,0.65208,0.00025,16.26506]
[1778652672509,33.76,81062.25,25.3,0.65134,0.00025,16.27711]
[1778652677544,33.76,81062.14,25.3,0.65131,0.00025,16.2777]
[1778652680565,33.76,81059.21,25.3,0.65057,0.00025,16.28966]
[1778652682579,33.76,81056.73,25.3,0.64995,0.00025,16.29971]
[1778652691642,33.77,81056.05,25.3,0.64981,0.00025,16.2966]
[1778652694057,33.77,81056.05,25.3,0.64981,0.00025,16.2966]
[1778652694386,33.77,81056.05,25.3,0.64981,0.00025,16.2966]
[1778652701712,33.77,81055.5,25.3,0.64967,0.00025,16.29887]
[1778652706747,33.77,81054.09,25.3,0.64932,0.00025,16.30455]
[1778652711782,33.77,81055.21,25.3,0.6496,0.00025,16.30008]
[1778652716817,33.77,81056.81,25.3,0.65,0.00025,16.29367]
[1778652720869,33.77,81067.21,25.3,0.65258,0.00025,16.25151]
[1778652721853,33.77,81072.7,25.3,0.65395,0.00025,16.22896]
[1778652726888,33.77,81073.47,25.3,0.65413,0.00025,16.22586]
[1778652728902,33.77,81070.93,25.3,0.6535,0.00025,16.23634]
[1778652733937,33.77,81070.96,25.3,0.65351,0.00025,16.23623]
[1778652738972,33.77,81071.77,25.3,0.65371,0.00025,16.23293]
[1778652744011,33.77,81071.23,25.3,0.65357,0.00025,16.23519]
[1778652749046,33.77,81072.95,25.3,0.654,0.00025,16.22816]
[1778652754081,33.77,81072.53,25.3,0.65393,0.00025,16.22392]
[1778652759119,33.77,81072.98,25.3,0.65404,0.00025,16.22213]
[1778652765161,33.77,81072.4,25.3,0.65389,0.00025,16.2246]
[1778652770196,33.78,81072.77,25.3,0.65398,0.00025,16.22321]
[1778652775231,33.78,81072.83,25.3,0.65399,0.00025,16.22307]
[1778652780266,33.78,81072.5,25.3,0.65389,0.00025,16.2246]
[1778652782041,33.78,81072.36,25.3,0.65386,0.00025,16.22519]
[1778652782717,33.78,81072.36,25.3,0.65386,0.00025,16.22519]
[1778652782280,33.78,81072.41,25.3,0.65387,0.00025,16.22499]
[1778652783287,33.78,81071.83,25.3,0.65373,0.00025,16.2274]
[1778652788322,33.78,81071.53,25.3,0.65365,0.00025,16.22869]
[1778652793357,33.78,81071.46,25.3,0.65362,0.00025,16.22918]
[1778652796378,33.79,81074.56,25.3,0.65438,0.00025,16.21654]
[1778652798408,33.79,81074.38,25.3,0.65433,0.00025,16.21734]
[1778652798437,33.79,81074.63,25.3,0.65439,0.00025,16.21636]
[1778652799034,33.79,81074.63,25.3,0.65439,0.00025,16.21636]
[1778652799399,33.79,81075.03,25.3,0.65449,0.00025,16.21473]
[1778652801876,33.79,81074.69,25.3,0.6544,0.00025,16.21626]
[1778652802420,33.79,81076.06,25.3,0.65474,0.00025,16.21061]
[1778652807455,33.79,81074.12,25.3,0.65424,0.00025,16.21885]
[1778652809125,33.79,81074.74,25.3,0.65439,0.00025,16.21631]
[1778652809469,33.79,81074.36,25.3,0.6543,0.00025,16.21794]
[1778652811483,33.8,81078.5,25.3,0.65536,0.00025,16.19487]
[1778652812382,33.8,81078.5,25.3,0.65536,0.00025,16.19487]
[1778652812490,33.8,81077.53,25.3,0.65512,0.00025,16.19897]
[1778652817525,33.8,81077.4,25.3,0.65508,0.00025,16.19969]
[1778652822560,33.8,81076.93,25.3,0.65495,0.00025,16.2018]
[1778652827595,33.8,81077.23,25.3,0.65501,0.00025,16.20073]
[1778652837665,33.81,81077.23,25.3,0.65499,0.00025,16.2011]
[1778652842700,33.81,81075.73,25.3,0.65461,0.00025,16.20748]
[1778652847735,33.81,81076.16,25.3,0.65471,0.00025,16.20586]
[1778652852770,33.82,81076.53,25.3,0.65479,0.00025,16.20449]
[1778652857493,33.82,81076.13,25.3,0.65469,0.00025,16.20627]
[1778652857805,33.82,81075.82,25.3,0.65461,0.00025,16.20758]
[1778652858588,33.82,81075.82,25.3,0.65461,0.00025,16.20758]
[1778652858820,33.82,81075.93,25.3,0.65463,0.00025,16.20715]
[1778652864863,33.82,81076.05,25.3,0.65465,0.00025,16.20684]
[1778652869898,33.82,81076.39,25.3,0.65473,0.00025,16.2056]
[1778652875942,33.83,81076.29,25.3,0.65474,0.00025,16.20017]
[1778652880581,33.83,81076.43,25.3,0.65477,0.00025,16.19969]
[1778652886012,33.83,81075.74,25.3,0.65458,0.00025,16.20277]
[1778652891393,33.83,81076.85,25.3,0.65485,0.00025,16.19833]
[1778652894340,33.83,81078.54,25.3,0.65526,0.00025,16.19142]
[1778652895065,33.83,81079.9,25.3,0.6556,0.00025,16.1858]
[1778652895293,33.83,81079.9,25.3,0.6556,0.00025,16.1858]
[1778652895296,33.83,81079.9,25.3,0.6556,0.00025,16.1858]
[1778652895381,33.83,81079.9,25.3,0.6556,0.00025,16.1858]
[1778652895645,33.83,81079.9,25.3,0.6556,0.00025,16.1858]
[1778652895691,33.83,81083.21,25.3,0.65641,0.00025,16.17204]
[1778652901118,33.84,81084.57,25.3,0.65673,0.00025,16.16669]
[1778652903057,33.84,81084.51,25.3,0.65671,0.00025,16.167]
[1778652904289,33.84,81084.51,25.3,0.65671,0.00025,16.16705]
[1778652908154,33.84,81081.7,25.3,0.65601,0.00025,16.17894]
[1778652909480,33.84,81081.7,25.3,0.656,0.00025,16.17904]
[1778652909581,33.84,81077.93,25.3,0.65506,0.00025,16.19475]
[1778652910180,33.84,81075.44,25.3,0.65445,0.00025,16.20508]
[1778652911187,33.85,81071.28,25.3,0.65341,0.00025,16.22222]
[1778652916223,33.85,81071.75,25.3,0.65353,0.00025,16.22035]
[1778652919902,33.85,81075.45,25.3,0.65444,0.00025,16.20519]
[1778652920251,33.85,81078.8,25.3,0.65527,0.00025,16.19132]
[1778652925286,33.85,81078.31,25.3,0.65514,0.00025,16.19356]
[1778652930321,33.85,81079.57,25.3,0.65544,0.00025,16.1885]
[1778652935356,33.85,81081.9,25.3,0.65606,0.00025,16.17285]
[1778652940529,33.85,81082.45,25.3,0.65619,0.00025,16.17062]
[1778652941398,33.85,81085.51,25.3,0.65694,0.00025,16.15786]
[1778652942405,33.85,81089.72,25.3,0.65798,0.00025,16.14019]
[1778652947440,33.86,81088.65,25.3,0.65771,0.00025,16.1449]
[1778652952475,33.86,81084.38,25.3,0.65664,0.00025,16.16296]
[1778652959524,33.86,81084.71,25.3,0.65672,0.00025,16.16163]
[1778652962545,33.86,81081.31,25.3,0.65588,0.00025,16.17582]
[1778652964559,33.86,81077.91,25.3,0.65504,0.00025,16.18992]
[1778652969594,33.86,81077.19,25.3,0.65487,0.00025,16.1928]
[1778652974629,33.86,81078.84,25.3,0.65528,0.00025,16.18586]
[1778652981682,33.86,81079.61,25.3,0.65548,0.00025,16.18253]
[1778652986721,33.85,81079.17,25.3,0.65538,0.00025,16.18426]
[1778652987729,33.85,81073.03,25.3,0.65386,0.00025,16.20961]
[1778652988735,33.85,81069.84,25.3,0.65307,0.00025,16.2227]
[1778652989848,33.85,81069.84,25.3,0.65307,0.00025,16.2227]
[1778652990981,33.85,81069.74,25.3,0.65304,0.00025,16.22306]
[1778652990750,33.85,81074.47,25.3,0.65422,0.00025,16.20364]
[1778652993772,33.85,81077.26,25.3,0.65496,0.00025,16.18603]
[1778652998606,33.85,81076.89,25.3,0.65487,0.00025,16.18749]
[1778652998739,33.85,81076.89,25.3,0.65487,0.00025,16.18749]
[1778652998872,33.85,81074.7,25.3,0.65433,0.00025,16.19651]
[1778652999633,33.85,81074.7,25.3,0.65433,0.00025,16.19651]
[1778652999683,33.85,81074.7,25.3,0.65433,0.00025,16.19651]
[1778652999813,33.85,81069.54,25.3,0.65305,0.00025,16.21771]
[1778653004848,33.85,81069.5,25.3,0.65304,0.00025,16.21776]
[1778653009883,33.85,81071.05,25.3,0.65343,0.00025,16.21132]
[1778653014918,33.85,81070.33,25.3,0.65326,0.00025,16.21415]
[1778653019953,33.84,81074.02,25.3,0.65418,0.00025,16.19885]
[1778653020960,33.84,81077.22,25.3,0.65498,0.00025,16.1856]
[1778653025995,33.84,81079.94,25.3,0.65566,0.00025,16.17424]
[1778653031031,33.84,81080.18,25.3,0.65572,0.00025,16.1732]
[1778653039177,33.84,81080.69,25.3,0.65585,0.00025,16.17106]
[1778653040096,33.84,81083.4,25.3,0.65652,0.00025,16.15972]
[1778653045131,33.84,81084.25,25.3,0.65673,0.00025,16.15616]
[1778653050166,33.84,81084.63,25.3,0.65682,0.00025,16.15458]
[1778653057215,33.84,81083.72,25.3,0.65664,0.00025,16.15236]
[1778653059229,33.84,81077.04,25.3,0.65499,0.00025,16.18017]
[1778653060236,33.84,81071.33,25.3,0.65357,0.00025,16.20373]
[1778653067286,33.84,81071.06,25.3,0.65351,0.00025,16.20475]
[1778653072484,33.84,81071.27,25.3,0.65356,0.00025,16.20385]
[1778653078363,33.84,81072.62,25.3,0.6539,0.00025,16.19836]
[1778653079370,33.84,81075.14,25.3,0.65452,0.00025,16.188]
[1778653081972,33.84,81075.66,25.3,0.65465,0.00025,16.18589]
[1778653082069,33.84,81075.62,25.3,0.65463,0.00025,16.18613]
[1778653087427,33.85,81075.55,25.3,0.65461,0.00025,16.18657]
[1778653091455,33.85,81078.29,25.3,0.65528,0.00025,16.17535]
[1778653093518,33.85,81078.41,25.3,0.65531,0.00025,16.17488]
[1778653093562,33.85,81078.45,25.3,0.65531,0.00025,16.17474]
[1778653095483,33.85,81082.89,25.3,0.65641,0.00025,16.15632]
[1778653100518,33.85,81082.77,25.3,0.65637,0.00025,16.15703]
[1778653105554,33.85,81082.46,25.3,0.65628,0.00025,16.15853]
[1778653110588,33.86,81082.72,25.3,0.65633,0.00025,16.15765]
[1778653116630,33.86,81086.78,25.3,0.65737,0.00025,16.13484]
[1778653121665,33.86,81088.08,25.3,0.65768,0.00025,16.12959]
[1778653126700,33.86,81088.74,25.3,0.65784,0.00025,16.12685]
[1778653130728,33.86,81091.22,25.3,0.65845,0.00025,16.1164]
[1778653135763,33.87,81092.53,25.3,0.65877,0.00025,16.11094]
[1778653140798,33.87,81092.35,25.3,0.65872,0.00025,16.1118]
[1778653144826,33.87,81095.08,25.3,0.65939,0.00025,16.1003]
[1778653149801,33.87,81095.23,25.3,0.65942,0.00025,16.09979]
[1778653150873,33.87,81108.33,25.3,0.66264,0.00025,16.04365]
[1778653151956,33.87,81108.33,25.3,0.66264,0.00025,16.04365]
[1778653152148,33.87,81108.17,25.3,0.6626,0.00025,16.04433]
[1778653154906,33.87,81108.53,25.3,0.66269,0.00025,16.04277]
[1778653154921,33.87,81108.57,25.3,0.6627,0.00025,16.04259]
[1778653155908,33.87,81110.94,25.3,0.66328,0.00025,16.03231]
[1778653157922,33.87,81114.99,25.3,0.66427,0.00025,16.01466]
[1778653162957,33.87,81118.22,25.3,0.66506,0.00024,16.00059]
[1778653168999,33.87,81120.56,25.3,0.66563,0.00024,15.99041]
[1778653174035,33.87,81120.46,25.3,0.66565,0.00024,15.98481]
[1778653178488,33.87,81120.65,25.3,0.66569,0.00024,15.98404]
[1778653179071,33.87,81125.51,25.3,0.66688,0.00024,15.96259]
[1778653182092,33.87,81128.21,25.3,0.66754,0.00024,15.95066]
[1778653187128,33.87,81128.72,25.3,0.66766,0.00024,15.94839]
[1778653192235,33.87,81128.73,25.3,0.66766,0.00024,15.94835]
[1778653193173,33.87,81132.53,25.3,0.66859,0.00024,15.9314]
[1778653195187,33.87,81135.44,25.3,0.6693,0.00024,15.91835]
[1778653197201,33.87,81138.13,25.3,0.66996,0.00024,15.90626]
[1778653200222,33.87,81135.36,25.3,0.66928,0.00024,15.91872]
[1778653202237,33.87,81130.55,25.3,0.66811,0.00024,15.94029]
[1778653205259,33.87,81124.82,25.3,0.66671,0.00024,15.96576]
[1778653210294,33.87,81122.86,25.3,0.66623,0.00024,15.97436]
[1778653215330,33.87,81122.94,25.3,0.66626,0.00024,15.9739]
[1778653220365,33.87,81122.72,25.3,0.66621,0.00024,15.97477]
[1778653224560,33.87,81122.26,25.3,0.6661,0.00024,15.97674]
[1778653230435,33.87,81120.85,25.3,0.66576,0.00024,15.9828]
[1778653235040,33.87,81120.15,25.3,0.66563,0.00024,15.97995]
[1778653235085,33.87,81120.51,25.3,0.66571,0.00024,15.97843]
[1778653235471,33.87,81117.81,25.3,0.66505,0.00025,15.99036]
[1778653240506,33.88,81116.55,25.3,0.66473,0.00025,15.9961]
[1778653245541,33.88,81116.57,25.3,0.66472,0.00025,15.99624]
[1778653250576,33.88,81117.97,25.3,0.66505,0.00024,15.99034]
[1778653253597,33.88,81111.87,25.3,0.66355,0.00025,16.01712]
[1778653259639,33.89,81107.81,25.3,0.66253,0.00025,16.03512]
[1778653260453,33.89,81107.81,25.3,0.66253,0.00025,16.03512]
[1778653260960,33.89,81106.29,25.3,0.66216,0.00025,16.04174]
[1778653261653,33.89,81099.58,25.3,0.6605,0.00025,16.0706]
[1778653263654,33.89,81100.48,25.3,0.66072,0.00025,16.06678]
[1778653263670,33.89,81101.38,25.3,0.66094,0.00025,16.06295]
[1778653264677,33.89,81108.98,25.3,0.66281,0.00025,16.03025]
[1778653269712,33.89,81110.67,25.3,0.66321,0.00025,16.02309]
[1778653274747,33.89,81108.53,25.3,0.66268,0.00025,16.03247]
[1778653279782,33.89,81107.35,25.3,0.66239,0.00025,16.03763]
[1778653285824,33.89,81107.29,25.3,0.66237,0.00025,16.03795]
[1778653287162,33.89,81107.29,25.3,0.66237,0.00025,16.03795]
[1778653287263,33.89,81105.61,25.3,0.66196,0.00025,16.04522]
[1778653290287,33.89,81104.86,25.3,0.66177,0.00025,16.04845]
[1778653290859,33.89,81095.81,25.3,0.65955,0.00025,16.08716]
[1778653291866,33.89,81092.12,25.3,0.65868,0.00025,16.0967]
[1778653292881,33.89,81086.95,25.3,0.65741,0.00025,16.11848]
[1778653297908,33.9,81085.6,25.3,0.65707,0.00025,16.1242]
[1778653298986,33.9,81082.74,25.3,0.65636,0.00025,16.13614]
[1778653301937,33.9,81077.18,25.3,0.65498,0.00025,16.15932]
[1778653303309,33.9,81077.18,25.3,0.65498,0.00025,16.15932]
[1778653303409,33.9,81075.68,25.3,0.65461,0.00025,16.16555]
[1778653304169,33.9,81075.68,25.3,0.65461,0.00025,16.16555]
[1778653304409,33.9,81073.24,25.3,0.654,0.00025,16.1756]
[1778653304549,33.9,81073.24,25.3,0.654,0.00025,16.1756]
[1778653304625,33.9,81073.24,25.3,0.654,0.00025,16.1756]
[1778653305057,33.9,81073.24,25.3,0.654,0.00025,16.1756]
[1778653305186,33.9,81073.24,25.3,0.654,0.00025,16.1756]
[1778653305281,33.9,81068.37,25.3,0.65279,0.00025,16.19558]
[1778653306073,33.9,81068.37,25.3,0.65279,0.00025,16.19558]
[1778653306174,33.9,81061.8,25.3,0.65116,0.00025,16.22226]
[1778653312010,33.9,81060.77,25.3,0.6509,0.00025,16.22647]
[1778653317043,33.9,81061.09,25.3,0.65098,0.00025,16.22509]
[1778653319321,33.9,81060.93,25.3,0.65094,0.00025,16.22572]
[1778653320177,33.9,81051.13,25.3,0.6485,0.00025,16.26496]
[1778653321071,33.9,81046.66,25.3,0.64738,0.00025,16.28268]
[1778653322542,33.9,81046.7,25.3,0.64739,0.00025,16.28254]
[1778653326947,33.9,81043.35,25.3,0.64655,0.00025,16.2957]
[1778653329350,33.9,81043.62,25.3,0.64662,0.00025,16.29462]
[1778653332148,33.9,81046.71,25.3,0.6474,0.00025,16.28244]
[1778653337184,33.9,81046.2,25.3,0.64727,0.00025,16.28444]
[1778653342226,33.9,81046.64,25.3,0.64738,0.00025,16.28271]
[1778653348260,33.9,81045.2,25.3,0.64702,0.00025,16.28834]
[1778653353295,33.9,81046.04,25.3,0.64728,0.00025,16.27899]
[1778653358333,33.9,81044.03,25.3,0.64678,0.00025,16.28689]
[1778653359481,33.9,81044.15,25.3,0.64681,0.00025,16.28641]
[1778653365383,33.89,81042.8,25.3,0.64647,0.00025,16.29166]
[1778653370418,33.89,81041.76,25.3,0.64621,0.00025,16.29569]
[1778653375453,33.89,81041.51,25.3,0.64615,0.00025,16.29662]
[1778653380488,33.89,81040.67,25.3,0.64595,0.00025,16.29985]
[1778653385523,33.89,81039.12,25.3,0.64556,0.00025,16.30582]
[1778653387537,33.89,81032.71,25.3,0.64396,0.00025,16.33065]
[1778653395594,33.89,81031.62,25.3,0.64368,0.00025,16.33484]
[1778653400629,33.89,81030.47,25.3,0.6434,0.00025,16.33922]
[1778653405665,33.89,81030.11,25.3,0.64331,0.00025,16.34056]
[1778653410700,33.89,81030.6,25.3,0.64344,0.00025,16.33861]
[1778653415735,33.89,81028.71,25.3,0.64301,0.00025,16.33981]
[1778653420770,33.89,81028.65,25.3,0.643,0.00025,16.33997]
[1778653427819,33.88,81028.1,25.3,0.64287,0.00025,16.34198]
[1778653432856,33.88,81025.02,25.3,0.6421,0.00025,16.35368]
[1778653438899,33.88,81025.95,25.3,0.64233,0.00025,16.35016]
[1778653443934,33.88,81026.56,25.3,0.64248,0.00025,16.34787]
[1778653448969,33.89,81027.34,25.3,0.64267,0.00025,16.34494]
[1778653454004,33.89,81028.42,25.3,0.64294,0.00025,16.34087]
[1778653455766,33.89,81028.75,25.3,0.64302,0.00025,16.33963]
[1778653455820,33.89,81028.75,25.3,0.64302,0.00025,16.33963]
[1778653457026,33.89,81034.12,25.3,0.64437,0.00025,16.31896]
[1778653462166,33.89,81035.68,25.3,0.64476,0.00025,16.31295]
[1778653468105,33.89,81037.4,25.3,0.64518,0.00025,16.30637]
[1778653473140,33.89,81039.5,25.3,0.64575,0.00025,16.29228]
[1778653473868,33.89,81039.5,25.3,0.64575,0.00025,16.29228]
[1778653474218,33.89,81039.5,25.3,0.64575,0.00025,16.29228]
[1778653474319,33.89,81042.2,25.3,0.64642,0.00025,16.28174]
[1778653474782,33.89,81042.2,25.3,0.64642,0.00025,16.28174]
[1778653475155,33.89,81046.5,25.3,0.6475,0.00025,16.26482]
[1778653481197,33.89,81047.96,25.3,0.64786,0.00025,16.25913]
[1778653486235,33.89,81047.56,25.3,0.64776,0.00025,16.26078]
[1778653493284,33.89,81047.93,25.3,0.64784,0.00025,16.25941]
[1778653496001,33.89,81047.2,25.3,0.64766,0.00025,16.26232]
[1778653497312,33.89,81052.24,25.3,0.64892,0.00025,16.24235]
[1778653502348,33.9,81051.44,25.3,0.64871,0.00025,16.24564]
[1778653507383,33.9,81050.95,25.3,0.64858,0.00025,16.24767]
[1778653512418,33.9,81051.37,25.3,0.64868,0.00025,16.24605]
[1778653518460,33.9,81050.49,25.3,0.64846,0.00025,16.24961]
[1778653518972,33.9,81050.49,25.3,0.64846,0.00025,16.24961]
[1778653520474,33.9,81046.4,25.3,0.64744,0.00025,16.2658]
[1778653523497,33.9,81043.75,25.3,0.64678,0.00025,16.27623]
[1778653528531,33.9,81044.37,25.3,0.64693,0.00025,16.2738]
[1778653535580,33.9,81043.85,25.3,0.64684,0.00025,16.26982]
[1778653538601,33.9,81047.76,25.3,0.64782,0.00025,16.25438]
[1778653544414,33.9,81047.47,25.3,0.64775,0.00025,16.25553]
[1778653544643,33.9,81051.16,25.3,0.64867,0.00025,16.24093]
[1778653545650,33.9,81062.13,25.3,0.65141,0.00025,16.19694]
[1778653547179,33.9,81062.13,25.3,0.65141,0.00025,16.19694]
[1778653547280,33.9,81063.48,25.3,0.65174,0.00025,16.19149]
[1778653553282,33.9,81064.56,25.3,0.65201,0.00025,16.18715]
[1778653553499,33.9,81064.56,25.3,0.65201,0.00025,16.18715]
[1778653553652,33.9,81064.56,25.3,0.65201,0.00025,16.18715]
[1778653554272,33.9,81064.63,25.3,0.65203,0.00025,16.18687]
[1778653554338,33.9,81066.93,25.3,0.6526,0.00025,16.17752]
[1778653554674,33.9,81066.93,25.3,0.6526,0.00025,16.17752]
[1778653555134,33.9,81066.93,25.3,0.6526,0.00025,16.17752]
[1778653555235,33.9,81071.17,25.3,0.65365,0.00025,16.16019]
[1778653560755,33.9,81074.21,25.3,0.6544,0.00025,16.14779]
[1778653565790,33.9,81074.31,25.3,0.65442,0.00025,16.14745]
[1778653569693,33.9,81072.71,25.3,0.65402,0.00025,16.15408]
[1778653570674,33.9,81072.71,25.3,0.65402,0.00025,16.15408]
[1778653569818,33.9,81070.35,25.3,0.65344,0.00025,16.16378]
[1778653571016,33.9,81070.35,25.3,0.65344,0.00025,16.16378]
[1778653571664,33.9,81070.35,25.3,0.65344,0.00025,16.16378]
[1778653571117,33.9,81070.28,25.3,0.65342,0.00025,16.16407]
[1778653571832,33.9,81067.85,25.3,0.65281,0.00025,16.17401]
[1778653573573,33.9,81067.85,25.3,0.65281,0.00025,16.17401]
[1778653573593,33.9,81067.85,25.3,0.65281,0.00025,16.17401]
[1778653573709,33.9,81067.85,25.3,0.65281,0.00025,16.17401]
[1778653573846,33.9,81067.6,25.3,0.65275,0.00025,16.17503]
[1778653574844,33.9,81067.6,25.3,0.65275,0.00025,16.17503]
[1778653574854,33.9,81067.18,25.3,0.65265,0.00025,16.17674]
[1778653577135,33.9,81067.06,25.3,0.65262,0.00025,16.17722]
[1778653577236,33.9,81067.06,25.3,0.65262,0.00025,16.17722]
[1778653577784,33.9,81067.06,25.3,0.65262,0.00025,16.17722]
[1778653578600,33.9,81067.06,25.3,0.65262,0.00025,16.17722]
[1778653577886,33.9,81067.06,25.3,0.65262,0.00025,16.17721]
[1778653579146,33.9,81067.06,25.3,0.65262,0.00025,16.17721]
[1778653579307,33.9,81067.06,25.3,0.65262,0.00025,16.17721]
[1778653579401,33.9,81067.28,25.3,0.65267,0.00025,16.17631]
[1778653579730,33.9,81067.28,25.3,0.65267,0.00025,16.17631]
[1778653580670,33.9,81067.28,25.3,0.65267,0.00025,16.17631]
[1778653579888,33.9,81066.99,25.3,0.6526,0.00025,16.17749]
[1778653580895,33.9,81066.29,25.3,0.65243,0.00025,16.18033]
[1778653583916,33.9,81063.87,25.3,0.65183,0.00025,16.19014]
[1778653587944,33.9,81061.17,25.3,0.65115,0.00025,16.20112]
[1778653591736,33.91,81061.54,25.3,0.65124,0.00025,16.19969]
[1778653592143,33.91,81061.54,25.3,0.65124,0.00025,16.19969]
[1778653592213,33.91,81057.23,25.3,0.65021,0.00025,16.21103]
[1778653592979,33.91,81053.66,25.3,0.64932,0.00025,16.22534]
[1778653598014,33.91,81051.32,25.3,0.64873,0.00025,16.23469]
[1778653603049,33.91,81050.48,25.3,0.64852,0.00025,16.23803]
[1778653609091,33.91,81050.37,25.3,0.64849,0.00025,16.23851]
[1778653614126,33.91,81049.92,25.3,0.64837,0.00025,16.24041]
[1778653619161,33.91,81050.06,25.3,0.6484,0.00025,16.23998]
[1778653624197,33.91,81050.24,25.3,0.64844,0.00025,16.23938]
[1778653629232,33.91,81052.48,25.3,0.64899,0.00025,16.23056]
[1778653634267,33.91,81052.46,25.3,0.64898,0.00025,16.23074]
[1778653640310,33.92,81051.82,25.3,0.64881,0.00025,16.23346]
[1778653641632,33.92,81051.82,25.3,0.64881,0.00025,16.23346]
[1778653641733,33.92,81051.81,25.3,0.6488,0.00025,16.23356]
[1778653642139,33.92,81051.81,25.3,0.6488,0.00025,16.23356]
[1778653642324,33.92,81051.72,25.3,0.64878,0.00025,16.23392]
[1778653651387,33.92,81052.12,25.3,0.64892,0.00025,16.22646]
[1778653654408,33.92,81047.92,25.3,0.64786,0.00025,16.24318]
[1778653659705,33.92,81046.86,25.3,0.64759,0.00025,16.24744]
[1778653669514,33.93,81044.8,25.3,0.64706,0.00025,16.25584]
[1778653674549,33.93,81044.64,25.3,0.64702,0.00025,16.25654]
[1778653681603,33.93,81043.98,25.3,0.64685,0.00025,16.25917]
[1778653687646,33.93,81044.83,25.3,0.64706,0.00025,16.25585]
[1778653692682,33.93,81044.66,25.3,0.64702,0.00025,16.25654]
[1778653697717,33.93,81045.2,25.3,0.64715,0.00025,16.25444]
[1778653702754,33.93,81044.59,25.3,0.647,0.00025,16.25686]
[1778653707789,33.93,81041.86,25.3,0.64631,0.00025,16.26757]
[1778653712114,33.93,81041.86,25.3,0.64631,0.00025,16.26756]
[1778653722894,33.93,81041.69,25.3,0.64632,0.00025,16.26217]
[1778653725915,33.93,81034.86,25.3,0.6446,0.00025,16.28873]
[1778653730952,33.93,81032.63,25.3,0.64405,0.00025,16.29721]
[1778653736993,33.92,81033.07,25.3,0.64417,0.00025,16.29536]
[1778653742029,33.92,81032.29,25.3,0.64398,0.00025,16.29825]
[1778653747064,33.92,81032.62,25.3,0.64407,0.00025,16.29686]
[1778653752099,33.92,81032.76,25.3,0.64411,0.00025,16.29622]
[1778653758141,33.92,81032.28,25.3,0.644,0.00025,16.29795]
[1778653763176,33.92,81031.74,25.3,0.64387,0.00025,16.29993]
[1778653769218,33.91,81032.49,25.3,0.64407,0.00025,16.29691]
[1778653773246,33.91,81027.32,25.3,0.64282,0.00025,16.31069]
[1778653774253,33.91,81024.07,25.3,0.642,0.00025,16.32308]
[1778653780054,33.91,81024.23,25.3,0.64204,0.00025,16.32243]
[1778653780450,33.91,81023.65,25.3,0.6419,0.00025,16.32462]
[1778653781214,33.91,81023.65,25.3,0.6419,0.00025,16.32462]
[1778653781552,33.91,81023.34,25.3,0.64182,0.00025,16.32579]
[1778653786337,33.91,81026.54,25.3,0.64263,0.00025,16.31352]
[1778653789239,33.91,81028.67,25.3,0.64316,0.00025,16.30536]
[1778653789755,33.91,81028.67,25.3,0.64316,0.00025,16.30536]
[1778653791372,33.91,81025.73,25.3,0.64243,0.00025,16.31657]
[1778653793352,33.91,81025.79,25.3,0.64244,0.00025,16.31633]
[1778653793396,33.91,81025.79,25.3,0.64244,0.00025,16.31633]
[1778653793925,33.91,81025.79,25.3,0.64244,0.00025,16.31633]
[1778653794067,33.91,81025.73,25.3,0.64243,0.00025,16.31652]
[1778653794262,33.91,81025.73,25.3,0.64243,0.00025,16.31652]
[1778653794522,33.91,81025.73,25.3,0.64243,0.00025,16.31652]
[1778653794535,33.91,81025.73,25.3,0.64243,0.00025,16.31652]
[1778653794549,33.91,81025.73,25.3,0.64243,0.00025,16.31652]
[1778653794790,33.91,81025.73,25.3,0.64243,0.00025,16.31652]
[1778653794858,33.91,81072.75,25.3,0.65421,0.00025,16.12985]
[1778653795401,33.91,81095.34,25.3,0.6598,0.00025,16.0353]
[1778653796408,33.91,81094.53,25.3,0.6596,0.00025,16.03874]
[1778653797415,33.91,81091.09,25.3,0.65875,0.00025,16.05331]
[1778653802451,33.91,81089.19,25.3,0.65828,0.00025,16.06136]
[1778653806478,33.91,81086.45,25.3,0.6576,0.00025,16.07294]
[1778653807485,33.91,81081.09,25.3,0.65627,0.00025,16.09537]
[1778653808492,33.91,81078.46,25.3,0.65562,0.00025,16.1063]
[1778653809500,33.91,81080.96,25.3,0.65625,0.00025,16.09584]
[1778653814537,33.9,81081.76,25.3,0.65646,0.00025,16.09226]
[1778653819572,33.9,81082.0,25.3,0.65652,0.00025,16.09117]
[1778653824607,33.9,81082.49,25.3,0.65665,0.00025,16.08908]
[1778653829642,33.9,81076.2,25.3,0.65509,0.00025,16.11519]
[1778653834679,33.9,81076.36,25.3,0.65518,0.00025,16.10831]
[1778653839714,33.9,81076.68,25.3,0.65527,0.00025,16.10684]
[1778653844749,33.89,81076.42,25.3,0.65521,0.00025,16.10774]
[1778653852805,33.89,81076.43,25.3,0.65523,0.00025,16.10746]
[1778653857842,33.89,81076.72,25.3,0.65531,0.00025,16.10609]
[1778653861868,33.89,81082.31,25.3,0.65671,0.00025,16.08269]
[1778653862875,33.89,81093.62,25.3,0.65951,0.00025,16.035]
[1778653863882,33.89,81096.35,25.3,0.66019,0.00025,16.02336]
[1778653870931,33.89,81097.89,25.3,0.66057,0.00025,16.01675]
[1778653876976,33.89,81098.42,25.3,0.6607,0.00025,16.01447]
[1778653882012,33.88,81099.14,25.3,0.66088,0.00025,16.01133]
[1778653887047,33.88,81097.77,25.3,0.66055,0.00025,16.01714]
[1778653896110,33.88,81097.72,25.3,0.66059,0.00025,16.01115]
[1778653903276,33.88,81098.57,25.3,0.6608,0.00025,16.00752]
[1778653905173,33.88,81102.71,25.3,0.66182,0.00025,15.98976]
[1778653910208,33.88,81102.83,25.3,0.66185,0.00025,15.98925]
[1778653915666,33.88,81102.96,25.3,0.66188,0.00025,15.9887]
[1778653916760,33.88,81096.08,25.3,0.66018,0.00025,16.01818]
[1778653917257,33.88,81090.83,25.3,0.65888,0.00025,16.04048]
[1778653922296,33.88,81090.42,25.3,0.65879,0.00025,16.04208]
[1778653927331,33.88,81090.15,25.3,0.65873,0.00025,16.04303]
[1778653932366,33.88,81090.48,25.3,0.65882,0.00025,16.04155]
[1778653937403,33.88,81089.53,25.3,0.65858,0.00025,16.04557]
[1778653938410,33.88,81085.77,25.3,0.65765,0.00025,16.06143]
[1778653943445,33.88,81083.5,25.3,0.65709,0.00025,16.07096]
[1778653947473,33.88,81079.79,25.3,0.65617,0.00025,16.08646]
[1778653952512,33.88,81078.32,25.3,0.65585,0.00025,16.08648]
[1778653957547,33.88,81078.19,25.3,0.65582,0.00025,16.08689]
[1778653962582,33.87,81078.19,25.3,0.65583,0.00025,16.08675]
[1778653968624,33.87,81078.15,25.3,0.65583,0.00025,16.08675]
[1778653973659,33.87,81077.96,25.3,0.65579,0.00025,16.0874]
[1778653978615,33.87,81077.81,25.3,0.65576,0.00025,16.08793]
[1778653978936,33.87,81077.81,25.3,0.65576,0.00025,16.08793]
[1778653979037,33.87,81076.16,25.3,0.65535,0.00025,16.09474]
[1778653979701,33.87,81061.65,25.3,0.65173,0.00025,16.15429]
[1778653980743,33.87,81062.9,25.3,0.65205,0.00025,16.14921]
[1778653985804,33.87,81062.1,25.3,0.65185,0.00025,16.15247]
[1778653990547,33.87,81061.53,25.3,0.6517,0.00025,16.15481]
[1778653990779,33.87,81058.8,25.3,0.65102,0.00025,16.16586]
[1778653991788,33.87,81056.32,25.3,0.6504,0.00025,16.17587]
[1778653996828,33.87,81055.66,25.3,0.65024,0.00025,16.17846]
[1778654000565,33.87,81055.84,25.3,0.65028,0.00025,16.17773]
[1778654001392,33.87,81056.1,25.3,0.65035,0.00025,16.1767]
[1778654006898,33.87,81058.28,25.3,0.6509,0.00025,16.16781]
[1778654011934,33.86,81057.84,25.3,0.65084,0.00025,16.16347]
[1778654015962,33.86,81052.91,25.3,0.64961,0.00025,16.18326]
[1778654019990,33.86,81050.41,25.3,0.64898,0.00025,16.19323]
[1778654025029,33.86,81049.77,25.3,0.64881,0.00025,16.19587]
[1778654030064,33.87,81049.69,25.3,0.64879,0.00025,16.1962]
[1778654034951,33.87,81049.59,25.3,0.64877,0.00025,16.19661]
[1778654036106,33.87,81046.89,25.3,0.64809,0.00025,16.20735]
[1778654041141,33.87,81046.3,25.3,0.64794,0.00025,16.20967]
[1778654041645,33.87,81046.3,25.3,0.64794,0.00025,16.20967]
[1778654047184,33.86,81045.26,25.3,0.64769,0.00025,16.21371]
[1778654052219,33.86,81045.16,25.3,0.64767,0.00025,16.21402]
[1778654057255,33.86,81044.92,25.3,0.64761,0.00025,16.21488]
[1778654062289,33.86,81043.64,25.3,0.6473,0.00025,16.21984]
[1778654067324,33.86,81043.28,25.3,0.64721,0.00025,16.22114]
[1778654072804,33.86,81043.13,25.3,0.64718,0.00025,16.22168]
[1778654081422,33.85,81043.12,25.3,0.64724,0.00025,16.21539]
[1778654086457,33.85,81043.36,25.3,0.64731,0.00025,16.21432]
[1778654091492,33.85,81042.78,25.3,0.64717,0.00025,16.21649]
[1778654096527,33.85,81042.63,25.3,0.64714,0.00025,16.21695]
[1778654101954,33.85,81042.65,25.3,0.64715,0.00025,16.21678]
[1778654102005,33.85,81042.65,25.3,0.64715,0.00025,16.21678]
[1778654102569,33.85,81049.54,25.3,0.64888,0.00025,16.18942]
[1778654105738,33.84,81050.53,25.3,0.64913,0.00025,16.18545]
[1778654110136,33.84,81050.74,25.3,0.64919,0.00025,16.18455]
[1778654119689,33.84,81053.7,25.3,0.64994,0.00025,16.1725]
[1778654124725,33.84,81052.91,25.3,0.64975,0.00025,16.17558]
[1778654130771,33.84,81053.15,25.3,0.64981,0.00025,16.17454]
[1778654135806,33.84,81053.95,25.3,0.65006,0.00025,16.16522]
[1778654137937,33.84,81054.7,25.3,0.65025,0.00025,16.16219]
[1778654143862,33.84,81055.69,25.3,0.6505,0.00025,16.1581]
[1778654148897,33.83,81056.1,25.3,0.65061,0.00025,16.15632]
[1778654153932,33.83,81056.51,25.3,0.65072,0.00025,16.15459]
[1778654158967,33.83,81056.51,25.3,0.65072,0.00025,16.15453]
[1778654164005,33.83,81056.7,25.3,0.65078,0.00025,16.15368]
[1778654169039,33.83,81056.25,25.3,0.65067,0.00025,16.15542]
[1778654170587,33.83,81056.07,25.3,0.65062,0.00025,16.15614]
[1778654174074,33.83,81052.86,25.3,0.64982,0.00025,16.169]
[1778654174407,33.83,81052.86,25.3,0.64982,0.00025,16.169]
[1778654175081,33.83,81047.28,25.3,0.64842,0.00025,16.19128]
[1778654180116,33.83,81046.79,25.3,0.64831,0.00025,16.19309]
[1778654182262,33.83,81046.79,25.3,0.64831,0.00025,16.19309]
[1778654185151,33.82,81049.58,25.3,0.64902,0.00025,16.18176]
[1778654190187,33.82,81051.0,25.3,0.64939,0.00025,16.17596]
[1778654195222,33.82,81050.5,25.3,0.64931,0.00025,16.17181]
[1778654200257,33.82,81050.21,25.3,0.64924,0.00025,16.17286]
[1778654206300,33.82,81050.17,25.3,0.64924,0.00025,16.17289]
[1778654211335,33.81,81050.58,25.3,0.64935,0.00025,16.17114]
[1778654216370,33.81,81052.52,25.3,0.64984,0.00025,16.16329]
[1778654221405,33.81,81052.0,25.3,0.64972,0.00025,16.16532]
[1778654226486,33.81,81052.58,25.3,0.64987,0.00025,16.16291]
[1778654227447,33.81,81055.7,25.3,0.65065,0.00025,16.15025]
[1778654234496,33.81,81057.76,25.3,0.65118,0.00025,16.14179]
[1778654241552,33.81,81059.33,25.3,0.65158,0.00025,16.13528]
[1778654243566,33.81,81064.61,25.3,0.6529,0.00025,16.11372]
[1778654244400,33.81,81064.61,25.3,0.6529,0.00025,16.11372]
[1778654244573,33.81,81065.28,25.3,0.65307,0.00025,16.11095]
[1778654250392,33.8,81067.38,25.3,0.6536,0.00025,16.10226]
[1778654250615,33.8,81070.18,25.3,0.65431,0.00025,16.09065]
[1778654255651,33.8,81070.16,25.3,0.65435,0.00025,16.0846]
[1778654260687,33.8,81069.61,25.3,0.65422,0.00025,16.08682]
[1778654266729,33.8,81067.97,25.3,0.65381,0.00025,16.09352]
[1778654271764,33.8,81067.04,25.3,0.65358,0.00025,16.09726]
[1778654278814,33.8,81067.18,25.3,0.65362,0.00025,16.09657]
[1778654283849,33.8,81067.41,25.3,0.65369,0.00025,16.09556]
[1778654290898,33.8,81067.52,25.3,0.65372,0.00025,16.09501]
[1778654293919,33.8,81071.37,25.3,0.65468,0.00025,16.07908]
[1778654295933,33.8,81073.81,25.3,0.65529,0.00025,16.06897]
[1778654300968,33.8,81073.75,25.3,0.65528,0.00025,16.06917]
[1778654306003,33.79,81073.28,25.3,0.65517,0.00025,16.07105]
[1778654311038,33.79,81073.35,25.3,0.65523,0.00025,16.06459]
[1778654316073,33.79,81073.47,25.3,0.65527,0.00025,16.06401]
[1778654321108,33.79,81073.8,25.3,0.65536,0.00025,16.06257]
[1778654326143,33.79,81073.72,25.3,0.65534,0.00025,16.06283]
[1778654334199,33.79,81073.51,25.3,0.6553,0.00025,16.06356]
[1778654339234,33.79,81074.22,25.3,0.65548,0.00025,16.06052]
[1778654342260,33.79,81070.15,25.3,0.65446,0.00025,16.07737]
[1778654347295,33.78,81068.61,25.3,0.65408,0.00025,16.08362]
[1778654351538,33.79,81068.56,25.3,0.65407,0.00025,16.08387]
[1778654351546,33.79,81068.56,25.3,0.65407,0.00025,16.08387]
[1778654351675,33.79,81068.56,25.3,0.65407,0.00025,16.08387]
[1778654351987,33.79,81068.56,25.3,0.65407,0.00025,16.08387]
[1778654352330,33.79,81064.22,25.3,0.65298,0.00025,16.10173]
[1778654352492,33.79,81064.22,25.3,0.65298,0.00025,16.10173]
[1778654358375,33.78,81061.57,25.3,0.65232,0.00025,16.11253]
[1778654359703,33.78,81061.57,25.3,0.65232,0.00025,16.11253]
[1778654359828,33.78,81061.57,25.3,0.65232,0.00025,16.11253]
[1778654360389,33.78,81056.96,25.3,0.65117,0.00025,16.13124]
[1778654362403,33.78,81054.41,25.3,0.65052,0.00025,16.14157]
[1778654367439,33.78,81053.33,25.3,0.65025,0.00025,16.1459]
[1778654373484,33.78,81052.52,25.3,0.6501,0.00025,16.14305]
[1778654378520,33.78,81052.52,25.3,0.6501,0.00025,16.143]
[1778654384562,33.78,81052.32,25.3,0.65006,0.00025,16.14375]
[1778654390604,33.78,81052.16,25.3,0.65002,0.00025,16.14434]
[1778654395639,33.78,81049.83,25.3,0.64944,0.00025,16.15365]
[1778654400676,33.78,81049.74,25.3,0.64942,0.00025,16.15392]
[1778654402079,33.78,81049.74,25.3,0.64942,0.00025,16.15392]
[1778654402689,33.78,81042.75,25.3,0.64766,0.00025,16.18176]
[1778654404136,33.78,81042.75,25.3,0.64766,0.00025,16.18176]
[1778654404237,33.78,81037.08,25.3,0.64623,0.00025,16.2041]
[1778654404850,33.78,81037.08,25.3,0.64623,0.00025,16.2041]
[1778654405212,33.78,81037.08,25.3,0.64623,0.00025,16.2041]
[1778654414773,33.77,81035.84,25.3,0.64595,0.00025,16.20842]
[1778654419808,33.76,81035.38,25.3,0.64585,0.00025,16.20995]
[1778654425765,33.76,81034.79,25.3,0.64572,0.00025,16.21201]
[1778654425851,33.76,81034.61,25.3,0.64568,0.00025,16.2126]
[1778654427223,33.76,81034.61,25.3,0.64568,0.00025,16.2126]
[1778654427240,33.76,81034.92,25.3,0.64576,0.00025,16.21132]
[1778654428184,33.76,81034.92,25.3,0.64576,0.00025,16.21132]
[1778654428260,33.76,81034.58,25.3,0.64568,0.00025,16.21259]
[1778654433909,33.75,81033.73,25.3,0.64553,0.00025,16.20949]
[1778654438942,33.75,81033.1,25.3,0.64539,0.00025,16.21162]
[1778654442249,33.74,81033.71,25.3,0.64556,0.00025,16.2091]
[1778654442308,33.74,81033.59,25.3,0.64553,0.00025,16.20951]
[1778654448006,33.74,81033.07,25.3,0.64542,0.00025,16.21118]
[1778654453040,33.73,81029.2,25.3,0.64446,0.00025,16.22597]
[1778654455695,33.73,81026.81,25.3,0.64386,0.00025,16.23513]
[1778654456061,33.73,81026.84,25.3,0.64387,0.00025,16.23495]
[1778654460089,33.73,81024.33,25.3,0.64325,0.00025,16.24446]
[1778654465125,33.72,81024.77,25.3,0.64337,0.00025,16.24259]
[1778654471167,33.72,81022.97,25.3,0.64293,0.00025,16.24933]
[1778654482244,33.71,81022.96,25.3,0.64294,0.00025,16.24902]
[1778654486891,33.71,81022.7,25.3,0.64289,0.00025,16.2499]
[1778654494330,33.71,81022.36,25.3,0.64286,0.00025,16.24496]
[1778654495337,33.71,81025.36,25.3,0.64362,0.00025,16.23335]
[1778654496344,33.71,81028.45,25.3,0.64441,0.00025,16.22132]
[1778654496918,33.71,81028.45,25.3,0.64441,0.00025,16.22132]
[1778654500087,33.71,81027.03,25.3,0.64405,0.00025,16.22681]
[1778654500362,33.71,81027.03,25.3,0.64405,0.00025,16.22681]
[1778654500372,33.71,81030.51,25.3,0.64493,0.00025,16.21324]
[1778654500744,33.71,81030.51,25.3,0.64493,0.00025,16.21324]
[1778654501590,33.71,81030.51,25.3,0.64493,0.00025,16.21324]
[1778654501379,33.71,81033.35,25.3,0.64565,0.00025,16.20211]
[1778654502386,33.71,81036.2,25.3,0.64638,0.00025,16.19087]
[1778654509436,33.7,81035.9,25.3,0.64631,0.00025,16.1919]
[1778654514554,33.7,81036.18,25.3,0.64638,0.00025,16.19074]
[1778654521245,33.7,81033.99,25.3,0.64584,0.00025,16.19919]
[1778654521590,33.7,81033.6,25.3,0.64574,0.00025,16.2007]
[1778654522639,33.7,81033.6,25.3,0.64574,0.00025,16.2007]
[1778654523083,33.7,81033.47,25.3,0.64571,0.00025,16.20119]
[1778654527060,33.7,81033.3,25.3,0.64567,0.00025,16.20175]
[1778654527142,33.7,81033.3,25.3,0.64567,0.00025,16.20175]
[1778654528154,33.7,81033.34,25.3,0.64569,0.00025,16.20157]
[1778654528574,33.7,81033.0,25.3,0.6456,0.00025,16.20288]
[1778654531243,33.7,81033.23,25.3,0.64566,0.00025,16.20193]
[1778654532602,33.7,81033.35,25.3,0.6457,0.00025,16.20141]
[1778654535353,33.69,81033.1,25.3,0.64564,0.00025,16.20234]
[1778654535623,33.69,81032.89,25.3,0.64558,0.00025,16.20313]
[1778654537312,33.69,81032.96,25.3,0.6456,0.00025,16.20283]
[1778654537637,33.69,81033.09,25.3,0.64564,0.00025,16.2023]
[1778654538623,33.69,81033.09,25.3,0.64564,0.00025,16.2023]
[1778654538644,33.69,81032.82,25.3,0.64557,0.00025,16.20333]
[1778654543679,33.69,81032.95,25.3,0.64562,0.00025,16.20263]
[1778654548714,33.69,81032.99,25.3,0.64564,0.00025,16.20229]
[1778654553749,33.68,81032.49,25.3,0.64557,0.00025,16.19802]
[1778654558784,33.68,81029.94,25.3,0.64493,0.00025,16.20782]
[1778654562812,33.68,81025.56,25.3,0.64383,0.00025,16.22473]
[1778654568857,33.68,81026.24,25.3,0.64401,0.00025,16.22196]
[1778654573892,33.67,81025.48,25.3,0.64383,0.00025,16.22465]
[1778654578927,33.67,81024.63,25.3,0.64363,0.00025,16.22769]
[1778654581950,33.67,81021.42,25.3,0.64282,0.00025,16.24005]
[1778654586985,33.67,81021.13,25.3,0.64275,0.00025,16.24107]
[1778654591280,33.66,81013.93,25.3,0.64092,0.00026,16.26856]
[1778654594034,33.66,81011.35,25.3,0.64027,0.00026,16.27823]
[1778654599069,33.66,81009.54,25.3,0.63982,0.00026,16.28486]
[1778654604104,33.65,81009.27,25.3,0.63977,0.00026,16.28565]
[1778654609139,33.65,81010.03,25.3,0.63997,0.00026,16.28257]
[1778654614174,33.65,81009.44,25.3,0.63988,0.00026,16.27858]
[1778654619209,33.64,81009.27,25.3,0.63985,0.00026,16.27904]
[1778654624244,33.64,81009.42,25.3,0.6399,0.00026,16.2783]
[1778654629279,33.64,81009.56,25.3,0.63994,0.00026,16.27759]
[1778654632418,33.64,81013.19,25.3,0.64088,0.00026,16.26367]
[1778654638342,33.63,81013.67,25.3,0.64102,0.00026,16.26161]
[1778654643378,33.63,81014.46,25.3,0.64123,0.00026,16.2584]
[1778654648414,33.63,81014.58,25.3,0.64128,0.00026,16.25772]
[1778654653449,33.62,81014.01,25.3,0.64115,0.00026,16.25961]
[1778654658484,33.62,81013.62,25.3,0.64106,0.00026,16.2609]
[1778654667547,33.61,81016.56,25.3,0.64182,0.00026,16.24946]
[1778654668554,33.61,81025.65,25.3,0.64415,0.00025,16.21425]
[1778654670778,33.61,81027.11,25.3,0.64452,0.00025,16.2085]
[1778654671575,33.61,81029.09,25.3,0.64507,0.00025,16.19467]
[1778654676610,33.61,81031.09,25.3,0.64559,0.00025,16.1867]
[1778654679810,33.61,81031.09,25.3,0.64559,0.00025,16.18665]
[1778654680638,33.61,81036.25,25.3,0.6469,0.00025,16.16624]
[1778654685673,33.61,81036.28,25.3,0.64691,0.00025,16.16608]
[1778654689701,33.61,81041.39,25.3,0.64821,0.00025,16.14573]
[1778654694736,33.61,81040.75,25.3,0.64805,0.00025,16.14835]
[1778654698518,33.61,81040.58,25.3,0.648,0.00025,16.14905]
[1778654701785,33.61,81037.38,25.3,0.64719,0.00025,16.16184]
[1778654705813,33.61,81034.34,25.3,0.64641,0.00025,16.17389]
[1778654706630,33.61,81034.34,25.3,0.64641,0.00025,16.17389]
[1778654706820,33.61,81033.22,25.3,0.64613,0.00025,16.1783]
[1778654707359,33.61,81033.22,25.3,0.64613,0.00025,16.1783]
[1778654707827,33.61,81027.91,25.3,0.64478,0.00025,16.19917]
[1778654708834,33.61,81025.36,25.3,0.64413,0.00025,16.20913]
[1778654714876,33.61,81025.43,25.3,0.64415,0.00025,16.20874]
[1778654719911,33.61,81028.0,25.3,0.64482,0.00025,16.19854]
[1778654724946,33.6,81028.28,25.3,0.6449,0.00025,16.19732]
[1778654729981,33.6,81028.04,25.3,0.64484,0.00025,16.19814]
[1778654736023,33.6,81027.6,25.3,0.64479,0.00025,16.19366]
[1778654741780,33.6,81029.04,25.3,0.64516,0.00025,16.18794]
[1778654741849,33.6,81029.03,25.3,0.64516,0.00025,16.18794]
[1778654743598,33.6,81030.22,25.3,0.64546,0.00025,16.18326]
[1778654743699,33.6,81030.92,25.3,0.64564,0.00025,16.18051]
[1778654745104,33.6,81036.45,25.3,0.64705,0.00025,16.15862]
[1778654747117,33.6,81039.7,25.3,0.64787,0.00025,16.14566]
[1778654752152,33.6,81040.27,25.3,0.64802,0.00025,16.14334]
[1778654759201,33.6,81040.12,25.3,0.64798,0.00025,16.14393]
[1778654764236,33.6,81040.83,25.3,0.64816,0.00025,16.1411]
[1778654769272,33.6,81041.15,25.3,0.64824,0.00025,16.13983]
[1778654774306,33.6,81041.59,25.3,0.64835,0.00025,16.13809]
[1778654779341,33.6,81041.6,25.3,0.64835,0.00025,16.13806]
[1778654784376,33.6,81040.05,25.3,0.64796,0.00025,16.14428]
[1778654789411,33.6,81035.75,25.3,0.64687,0.00025,16.16142]
[1778654792679,33.6,81033.42,25.3,0.64632,0.00025,16.16456]
[1778654799481,33.6,81031.06,25.3,0.64572,0.00025,16.17379]
[1778654804516,33.6,81031.03,25.3,0.64572,0.00025,16.17388]
[1778654809551,33.59,81030.94,25.3,0.6457,0.00025,16.17417]
[1778654814586,33.59,81031.65,25.3,0.64588,0.00025,16.17131]
[1778654816648,33.59,81031.66,25.3,0.64589,0.00025,16.17126]
[1778654816748,33.59,81031.04,25.3,0.64573,0.00025,16.17369]
[1778654818680,33.59,81031.26,25.3,0.64579,0.00025,16.17282]
[1778654818764,33.59,81031.1,25.3,0.64575,0.00025,16.17343]
[1778654825663,33.59,81030.96,25.3,0.6457,0.00025,16.17409]
[1778654830698,33.59,81030.97,25.3,0.6457,0.00025,16.17409]
[1778654835309,33.59,81030.91,25.3,0.64569,0.00025,16.17427]
[1778654835733,33.59,81034.03,25.3,0.64649,0.00025,16.16194]
[1778654842782,33.59,81036.55,25.3,0.64714,0.00025,16.15171]
[1778654847817,33.59,81036.95,25.3,0.64725,0.00025,16.14999]
[1778654852852,33.59,81036.48,25.3,0.64719,0.00025,16.14567]
[1778654857890,33.58,81037.1,25.3,0.64735,0.00025,16.14308]
[1778654859735,33.58,81036.93,25.3,0.64731,0.00025,16.14373]
[1778654859904,33.58,81037.02,25.3,0.64733,0.00025,16.14335]
[1778654860271,33.58,81037.02,25.3,0.64733,0.00025,16.14335]
[1778654860911,33.58,81036.97,25.3,0.64732,0.00025,16.14352]
[1778654865636,33.58,81037.23,25.3,0.64739,0.00025,16.14239]
[1778654865946,33.58,81037.22,25.3,0.64739,0.00025,16.14241]
[1778654866223,33.58,81037.22,25.3,0.64739,0.00025,16.14241]
[1778654866953,33.58,81037.89,25.3,0.64756,0.00025,16.13971]
[1778654869142,33.58,81037.77,25.3,0.64754,0.00025,16.14014]
[1778654869974,33.58,81037.76,25.3,0.64754,0.00025,16.14016]
[1778654874002,33.58,81034.88,25.3,0.64681,0.00025,16.15152]
[1778654881052,33.58,81034.67,25.3,0.64677,0.00025,16.15212]
[1778654884841,33.57,81034.7,25.3,0.64678,0.00025,16.15196]
[1778654888108,33.57,81034.18,25.3,0.64666,0.00025,16.15386]
[1778654888209,33.57,81034.18,25.3,0.64666,0.00025,16.15382]
[1778654889283,33.57,81034.18,25.3,0.64666,0.00025,16.15382]
[1778654889386,33.57,81033.5,25.3,0.64649,0.00025,16.15652]
[1778654890287,33.57,81033.5,25.3,0.64649,0.00025,16.15652]
[1778654890386,33.57,81033.73,25.3,0.64655,0.00025,16.15557]
[1778654894167,33.57,81033.36,25.3,0.64645,0.00025,16.15702]
[1778654894244,33.57,81033.48,25.3,0.64648,0.00025,16.15654]
[1778654895673,33.57,81033.48,25.3,0.64648,0.00025,16.15654]
[1778654895774,33.57,81033.45,25.3,0.64648,0.00025,16.15665]
[1778654897834,33.57,81033.45,25.3,0.64648,0.00025,16.15665]
[1778654897935,33.57,81033.5,25.3,0.64649,0.00025,16.15644]
[1778654898143,33.57,81033.5,25.3,0.64649,0.00025,16.15644]
[1778654899506,33.57,81033.47,25.3,0.64648,0.00025,16.15656]
[1778654905309,33.57,81033.45,25.3,0.64648,0.00025,16.15661]
[1778654906707,33.57,81033.45,25.3,0.64648,0.00025,16.1566]
[1778654907235,33.57,81032.7,25.3,0.64629,0.00025,16.15956]
[1778654912270,33.57,81031.45,25.3,0.64602,0.00026,16.15841]
[1778654917305,33.57,81032.74,25.3,0.64635,0.00025,16.15327]
[1778654922340,33.57,81033.87,25.3,0.64664,0.00025,16.14878]
[1778654927376,33.57,81033.68,25.3,0.64659,0.00025,16.14951]
[1778654932996,33.57,81033.5,25.3,0.64654,0.00025,16.15022]
[1778654941725,33.57,81033.63,25.3,0.64658,0.00025,16.14967]
[1778654941765,33.57,81033.46,25.3,0.64654,0.00025,16.15035]
[1778654943368,33.57,81032.59,25.3,0.64631,0.00025,16.15379]
[1778654943488,33.57,81029.54,25.3,0.64554,0.00026,16.16583]
[1778654944184,33.57,81029.54,25.3,0.64554,0.00026,16.16583]
[1778654944686,33.57,81029.54,25.3,0.64554,0.00026,16.16583]
[1778654944787,33.57,81026.42,25.3,0.64474,0.00026,16.17807]
[1778654946509,33.57,81023.73,25.3,0.64406,0.00026,16.18855]
[1778654951544,33.56,81023.09,25.3,0.6439,0.00026,16.19094]
[1778654957586,33.56,81023.29,25.3,0.64396,0.00026,16.19003]
[1778654962621,33.56,81026.95,25.3,0.6449,0.00026,16.17563]
[1778654969670,33.56,81027.21,25.3,0.64497,0.00026,16.17456]
[1778654974705,33.56,81026.1,25.3,0.64473,0.00026,16.17281]
[1778654986789,33.56,81026.27,25.3,0.64479,0.00026,16.17195]
[1778654992832,33.56,81025.93,25.3,0.6447,0.00026,16.17322]
[1778655001895,33.55,81025.4,25.3,0.64458,0.00026,16.17508]
[1778655006931,33.55,81024.59,25.3,0.64438,0.00026,16.1782]
[1778655011966,33.55,81025.14,25.3,0.64452,0.00026,16.17599]
[1778655017001,33.55,81024.46,25.3,0.64436,0.00026,16.17852]
[1778655022038,33.55,81019.62,25.3,0.64313,0.00026,16.19721]
[1778655027073,33.54,81021.57,25.3,0.64364,0.00026,16.18951]
[1778655032108,33.54,81021.44,25.3,0.64365,0.00026,16.18387]
[1778655037144,33.54,81018.95,25.3,0.64302,0.00026,16.19343]
[1778655038084,33.54,81018.95,25.3,0.64302,0.00026,16.19343]
[1778655038150,33.54,81011.24,25.3,0.64104,0.00026,16.22313]
[1778655045199,33.54,81009.63,25.3,0.64064,0.00026,16.22917]
[1778655047249,33.54,81009.27,25.3,0.64054,0.00026,16.23053]
[1778655047338,33.54,81009.27,25.3,0.64055,0.00026,16.23051]
[1778655048281,33.54,81009.27,25.3,0.64055,0.00026,16.23051]
[1778655048360,33.54,81009.25,25.3,0.64054,0.00026,16.23055]
[1778655054516,33.54,81009.23,25.3,0.64055,0.00026,16.23051]
[1778655055364,33.54,81009.23,25.3,0.64055,0.00026,16.23052]
[1778655055462,33.54,81004.78,25.3,0.6394,0.00026,16.24743]
[1778655057037,33.54,81004.78,25.3,0.6394,0.00026,16.24743]
[1778655057363,33.54,81003.84,25.3,0.63916,0.00026,16.25098]
[1778655057732,33.54,81003.84,25.3,0.63916,0.00026,16.25098]
[1778655058107,33.54,81003.84,25.3,0.63916,0.00026,16.25098]
[1778655057834,33.54,80998.59,25.3,0.63781,0.00026,16.27071]
[1778655058291,33.54,80993.76,25.3,0.63656,0.00026,16.2887]
[1778655063327,33.54,80996.09,25.3,0.63717,0.00026,16.28001]
[1778655068362,33.53,80993.93,25.3,0.63661,0.00026,16.28802]
[1778655074404,33.53,80994.04,25.3,0.63664,0.00026,16.28755]
[1778655079439,33.53,80994.05,25.3,0.63665,0.00026,16.28747]
[1778655083690,33.53,80993.49,25.3,0.63651,0.00026,16.28952]
[1778655084474,33.53,80996.08,25.3,0.63717,0.00026,16.27987]
[1778655086275,33.53,80996.27,25.3,0.63722,0.00026,16.27916]
[1778655088141,33.53,80996.7,25.3,0.63733,0.00026,16.27755]
[1778655088643,33.53,80997.07,25.3,0.63743,0.00026,16.27617]
[1778655094544,33.53,80997.99,25.3,0.63771,0.00026,16.2667]
[1778655095649,33.53,80997.99,25.3,0.63771,0.00026,16.2667]
[1778655099654,33.53,80998.79,25.3,0.63792,0.00026,16.26371]
[1778655107635,33.53,80998.6,25.3,0.63787,0.00026,16.26441]
[1778655112671,33.53,80998.0,25.3,0.63771,0.00026,16.26662]
[1778655121734,33.53,80996.96,25.3,0.63745,0.00026,16.27044]
[1778655126769,33.53,80995.67,25.3,0.63712,0.00026,16.2752]
[1778655131804,33.53,80995.65,25.3,0.63712,0.00026,16.27523]
[1778655138059,33.53,80995.79,25.3,0.63716,0.00026,16.27469]
[1778655138697,33.53,80996.03,25.3,0.63722,0.00026,16.27376]
[1778655143888,33.53,80995.91,25.3,0.63719,0.00026,16.27414]
[1778655144768,33.53,80995.91,25.3,0.63719,0.00026,16.27414]
[1778655145017,33.53,80995.91,25.3,0.63719,0.00026,16.27414]
[1778655145323,33.53,80995.71,25.3,0.63714,0.00026,16.27488]
[1778655145532,33.53,80995.71,25.3,0.63714,0.00026,16.27488]
[1778655146114,33.53,80983.95,25.3,0.63411,0.00026,16.31817]
[1778655151537,33.52,80982.53,25.3,0.63375,0.00026,16.32327]
[1778655153069,33.52,80981.75,25.3,0.63359,0.00026,16.32006]
[1778655153226,33.52,80981.75,25.3,0.63359,0.00026,16.32006]
[1778655153278,33.52,80978.71,25.3,0.6328,0.00026,16.33105]
[1778655154230,33.52,80978.71,25.3,0.6328,0.00026,16.33105]
[1778655153958,33.52,80973.0,25.3,0.63132,0.00026,16.35155]
[1778655155215,33.52,80973.0,25.3,0.63132,0.00026,16.35155]
[1778655154965,33.52,80971.14,25.3,0.63084,0.00026,16.35819]
[1778655155972,33.52,80971.12,25.3,0.63083,0.00026,16.35826]
[1778655156700,33.52,80971.12,25.3,0.63083,0.00026,16.35826]
[1778655156979,33.52,80971.57,25.3,0.63095,0.00026,16.35665]
[1778655158226,33.52,80971.57,25.3,0.63095,0.00026,16.35665]
[1778655158327,33.52,80971.57,25.3,0.63095,0.00026,16.35663]
[1778655161615,33.52,80971.2,25.3,0.63086,0.00026,16.35793]
[1778655162018,33.52,80971.2,25.3,0.63086,0.00026,16.35793]
[1778655165273,33.52,80971.9,25.3,0.63104,0.00026,16.35541]
[1778655165682,33.52,80971.91,25.3,0.63104,0.00026,16.35537]
[1778655166241,33.52,80971.91,25.3,0.63104,0.00026,16.35537]
[1778655167049,33.52,80971.72,25.3,0.63099,0.00026,16.35603]
[1778655171649,33.52,80971.41,25.3,0.63091,0.00026,16.35711]
[1778655172084,33.52,80971.55,25.3,0.63095,0.00026,16.3566]
[1778655177119,33.52,80971.02,25.3,0.63082,0.00026,16.35845]
[1778655180666,33.52,80970.99,25.3,0.63081,0.00026,16.35855]
[1778655181147,33.52,80971.51,25.3,0.63095,0.00026,16.35668]
[1778655184559,33.52,80970.86,25.3,0.63078,0.00026,16.35898]
[1778655185175,33.52,80967.05,25.3,0.62979,0.00026,16.3725]
[1778655189203,33.52,80961.1,25.3,0.62824,0.00026,16.3934]
[1778655194242,33.52,80959.22,25.3,0.62775,0.00026,16.39996]
[1778655200284,33.52,80957.34,25.3,0.62725,0.00026,16.40655]
[1778655201291,33.52,80960.49,25.3,0.62807,0.00026,16.39563]
[1778655206326,33.52,80962.15,25.3,0.6285,0.00026,16.3899]
[1778655208334,33.52,80962.39,25.3,0.62856,0.00026,16.38908]
[1778655208410,33.52,80962.39,25.3,0.62856,0.00026,16.38908]
[1778655209107,33.52,80962.39,25.3,0.62856,0.00026,16.38908]
[1778655209208,33.52,80964.93,25.3,0.62922,0.00026,16.38019]
[1778655209350,33.52,80971.31,25.3,0.63088,0.00026,16.35763]
[1778655211769,33.52,80972.55,25.3,0.6312,0.00026,16.3532]
[1778655211781,33.52,80972.55,25.3,0.63124,0.00026,16.3472]
[1778655215630,33.52,80974.22,25.3,0.63168,0.00026,16.34119]
[1778655216230,33.52,80974.22,25.3,0.63168,0.00026,16.34119]
[1778655216259,33.52,80972.23,25.3,0.63116,0.00026,16.34825]
[1778655216399,33.52,80969.43,25.3,0.63044,0.00026,16.35821]
[1778655222441,33.52,80968.17,25.3,0.63011,0.00026,16.3627]
[1778655228483,33.52,80967.78,25.3,0.63,0.00026,16.36414]
[1778655236539,33.53,80967.96,25.3,0.63004,0.00026,16.36357]
[1778655241574,33.52,80968.74,25.3,0.63025,0.00026,16.36075]
[1778655243339,33.52,80968.74,25.3,0.63025,0.00026,16.36075]
[1778655242581,33.52,80971.89,25.3,0.63107,0.00026,16.34957]
[1778655243791,33.52,80971.89,25.3,0.63107,0.00026,16.34957]
[1778655243845,33.52,80973.59,25.3,0.63151,0.00026,16.34351]
[1778655244626,33.52,80973.59,25.3,0.63151,0.00026,16.34351]
[1778655245155,33.52,80973.59,25.3,0.63151,0.00026,16.34351]
[1778655245256,33.53,80976.75,25.3,0.63233,0.00026,16.33221]
[1778655245791,33.53,80976.75,25.3,0.63233,0.00026,16.33221]
[1778655251644,33.53,80978.27,25.3,0.63272,0.00026,16.32678]
[1778655257686,33.53,80979.45,25.3,0.63302,0.00026,16.3226]
[1778655262721,33.53,80979.62,25.3,0.63305,0.00026,16.32208]
[1778655269770,33.53,80981.91,25.3,0.63364,0.00026,16.31394]
[1778655274806,33.53,80980.44,25.3,0.63329,0.00026,16.31337]
[1778655280848,33.54,80980.44,25.3,0.63328,0.00026,16.31348]
[1778655285883,33.54,80979.82,25.3,0.63311,0.00026,16.31581]
[1778655287143,33.54,80979.82,25.3,0.63311,0.00026,16.31581]
[1778655287244,33.54,80979.82,25.3,0.63311,0.00026,16.31583]
[1778655289129,33.54,80979.92,25.3,0.63314,0.00026,16.31547]
[1778655289230,33.54,80979.92,25.3,0.63314,0.00026,16.31549]
[1778655291046,33.54,80979.92,25.3,0.63314,0.00026,16.31549]
[1778655291147,33.54,80979.92,25.3,0.63314,0.00026,16.3155]
[1778655292772,33.54,80979.92,25.3,0.63314,0.00026,16.3155]
[1778655292932,33.54,80979.99,25.3,0.63315,0.00026,16.31526]
[1778655295147,33.54,80979.99,25.3,0.63315,0.00026,16.31526]
[1778655295198,33.54,80979.95,25.3,0.63314,0.00026,16.3154]
[1778655296182,33.54,80979.95,25.3,0.63314,0.00026,16.3154]
[1778655296283,33.54,80979.88,25.3,0.63313,0.00026,16.31566]
[1778655300587,33.54,80978.77,25.3,0.63284,0.00026,16.31966]
[1778655300596,33.54,80978.77,25.3,0.63284,0.00026,16.31966]
[1778655300645,33.54,80978.77,25.3,0.63284,0.00026,16.31966]
[1778655300690,33.54,80978.77,25.3,0.63284,0.00026,16.31966]
[1778655300785,33.54,80978.77,25.3,0.63284,0.00026,16.31966]
[1778655300847,33.54,80978.77,25.4,0.63284,0.00026,16.31966]
[1778655300989,33.54,80977.02,25.4,0.63238,0.00026,16.32597]
[1778655301680,33.54,80977.02,25.4,0.63238,0.00026,16.32597]
[1778655302231,33.54,80977.02,25.4,0.63238,0.00026,16.32597]
[1778655302314,33.54,80971.85,25.4,0.63105,0.00026,16.34444]
[1778655303085,33.54,80971.85,25.4,0.63105,0.00026,16.34444]
[1778655303186,33.54,80971.35,25.4,0.63092,0.00026,16.34622]
[1778655309047,33.54,80972.09,25.4,0.63111,0.00026,16.34356]
[1778655313075,33.54,80974.72,25.4,0.63179,0.00026,16.33413]
[1778655318110,33.54,80974.62,25.4,0.63177,0.00026,16.33446]
[1778655324152,33.54,80974.12,25.4,0.63164,0.00026,16.33621]
[1778655329187,33.54,80974.4,25.4,0.63171,0.00026,16.33528]
[1778655334223,33.54,80974.13,25.4,0.63168,0.00026,16.3302]
[1778655339259,33.54,80974.41,25.4,0.63176,0.00026,16.32917]
[1778655344294,33.54,80974.2,25.4,0.63171,0.00026,16.32989]
[1778655349329,33.53,80973.87,25.4,0.63162,0.00026,16.33103]
[1778655354364,33.53,80973.7,25.4,0.63158,0.00026,16.3316]
[1778655359399,33.53,80973.57,25.4,0.63155,0.00026,16.33203]
[1778655362420,33.53,80966.35,25.4,0.62968,0.00026,16.35764]
[1778655366448,33.53,80963.46,25.4,0.62892,0.00026,16.36779]
[1778655368462,33.53,80959.58,25.4,0.62791,0.00026,16.38135]
[1778655371483,33.53,80956.89,25.4,0.62721,0.00026,16.39076]
[1778655376518,33.54,80956.92,25.4,0.62721,0.00026,16.39068]
[1778655381553,33.54,80957.21,25.4,0.62729,0.00026,16.38971]
[1778655386588,33.54,80955.34,25.4,0.6268,0.00026,16.3962]
[1778655388656,33.54,80955.59,25.4,0.62686,0.00026,16.39534]
[1778655388732,33.54,80955.48,25.4,0.62683,0.00026,16.39573]
[1778655394648,33.53,80955.65,25.4,0.62692,0.00026,16.38904]
[1778655395729,33.53,80955.65,25.4,0.62692,0.00026,16.38904]
[1778655395796,33.53,80955.65,25.4,0.62692,0.00026,16.38903]
[1778655401894,33.53,80955.65,25.4,0.62692,0.00026,16.38903]
[1778655402704,33.54,80960.76,25.4,0.62825,0.00026,16.37136]
[1778655403711,33.54,80963.98,25.4,0.62909,0.00026,16.3601]
[1778655409085,33.54,80964.52,25.4,0.62923,0.00026,16.35823]
[1778655409185,33.54,80964.52,25.4,0.62923,0.00026,16.35827]
[1778655414125,33.54,80963.4,25.4,0.62894,0.00026,16.36217]
[1778655414220,33.53,80963.4,25.4,0.62894,0.00026,16.36211]
[1778655421738,33.54,80962.32,25.4,0.62866,0.00026,16.36595]
[1778655428886,33.54,80962.14,25.4,0.6286,0.00026,16.36667]
[1778655433921,33.54,80962.12,25.4,0.62859,0.00026,16.36677]
[1778655438956,33.54,80961.91,25.4,0.62854,0.00026,16.36754]
[1778655444706,33.54,80961.65,25.4,0.62847,0.00026,16.36847]
[1778655455069,33.54,80961.79,25.4,0.62854,0.00026,16.36205]
[1778655460104,33.54,80961.83,25.4,0.62855,0.00026,16.36194]
[1778655470174,33.54,80961.83,25.4,0.62855,0.00026,16.36195]
[1778655480244,33.54,80961.82,25.4,0.62855,0.00026,16.36191]
[1778655490314,33.54,80961.82,25.4,0.62855,0.00026,16.36195]
[1778655497363,33.54,80961.75,25.4,0.62853,0.00026,16.36222]
[1778655503405,33.54,80961.73,25.4,0.62852,0.00026,16.36229]
[1778655509447,33.54,80960.55,25.4,0.62821,0.00026,16.3664]
[1778655516496,33.54,80959.43,25.4,0.62796,0.00026,16.36434]
[1778655522540,33.54,80959.35,25.4,0.62794,0.00026,16.36465]
[1778655527575,33.54,80959.89,25.4,0.62807,0.00026,16.36281]
[1778655532612,33.54,80960.07,25.4,0.62812,0.00026,16.36222]
[1778655539661,33.55,80960.07,25.4,0.62812,0.00026,16.36225]
[1778655546710,33.55,80960.24,25.4,0.62816,0.00026,16.36167]
[1778655551745,33.54,80960.25,25.4,0.62817,0.00026,16.36156]
[1778655556780,33.54,80960.1,25.4,0.62814,0.00026,16.36196]
[1778655562822,33.54,80960.03,25.4,0.62813,0.00026,16.36205]
[1778655568864,33.54,80960.47,25.4,0.62825,0.00026,16.36037]
[1778655577927,33.53,80960.49,25.4,0.62831,0.00026,16.35421]
[1778655582962,33.54,80960.47,25.4,0.62829,0.00026,16.3544]
[1778655591109,33.54,80960.52,25.4,0.6283,0.00026,16.35428]
[1778655596543,33.54,80961.35,25.4,0.6285,0.00026,16.3516]
[1778655601088,33.55,80958.78,25.4,0.62782,0.00026,16.36073]
[1778655606474,33.55,80959.95,25.4,0.62812,0.00026,16.35677]
[1778655607092,33.55,80959.95,25.4,0.62811,0.00026,16.35686]
[1778655607235,33.55,80959.95,25.4,0.62811,0.00026,16.35686]
[1778655607324,33.55,80959.95,25.4,0.62811,0.00026,16.35686]
[1778655607452,33.55,80959.95,25.4,0.62811,0.00026,16.35686]
[1778655607640,33.55,80959.95,25.4,0.62811,0.00026,16.35686]
[1778655607741,33.55,80960.61,25.4,0.62828,0.00026,16.35461]
[1778655608627,33.55,80960.61,25.4,0.62828,0.00026,16.35461]
[1778655608732,33.56,80966.03,25.4,0.62964,0.00026,16.3363]
[1778655609144,33.56,80971.22,25.4,0.63099,0.00026,16.31793]
[1778655610151,33.58,80974.24,25.4,0.63171,0.00026,16.30809]
[1778655615922,33.65,80976.16,25.4,0.63197,0.00026,16.30464]
[1778655616065,33.65,80976.16,25.4,0.63197,0.00026,16.30464]
[1778655616523,33.65,80976.16,25.4,0.63197,0.00026,16.30464]
[1778655616661,33.68,80984.92,25.4,0.63414,0.00026,16.2746]
[1778655616820,33.68,80984.92,25.4,0.63414,0.00026,16.2746]
[1778655617320,33.68,80984.92,25.4,0.63414,0.00026,16.2746]
[1778655617517,33.68,80996.64,25.4,0.63715,0.00026,16.23166]
[1778655619281,33.69,80996.28,25.4,0.637,0.00026,16.23389]
[1778655625256,33.75,80997.44,25.4,0.63711,0.00026,16.23258]
[1778655630295,33.75,80997.91,25.4,0.6372,0.00026,16.23128]
[1778655635342,33.76,80998.73,25.4,0.63742,0.00026,16.22258]
[1778655635845,33.76,80999.1,25.4,0.63751,0.00026,16.2213]
[1778655636344,33.76,80999.1,25.4,0.63751,0.00026,16.2213]
[1778655636845,33.76,80999.28,25.4,0.63755,0.00026,16.22073]
[1778655642379,33.77,80998.15,25.4,0.63722,0.00026,16.22549]
[1778655644393,33.78,81001.37,25.4,0.63804,0.00026,16.21374]
[1778655645626,33.78,81001.37,25.4,0.63804,0.00026,16.21374]
[1778655645727,33.78,81001.17,25.4,0.63797,0.00026,16.21469]
[1778655651192,33.79,80999.2,25.4,0.63745,0.00026,16.22228]
[1778655651442,33.79,80999.12,25.4,0.63743,0.00026,16.22264]
[1778655651815,33.79,80999.12,25.4,0.63743,0.00026,16.22264]
[1778655652151,33.79,80999.12,25.4,0.63743,0.00026,16.22264]
[1778655653021,33.79,80999.35,25.4,0.63748,0.00026,16.22189]
[1778655653456,33.79,80999.01,25.4,0.63738,0.00026,16.22324]
[1778655654201,33.79,80999.01,25.4,0.63738,0.00026,16.22324]
[1778655654463,33.79,80998.81,25.4,0.63733,0.00026,16.22408]
[1778655655134,33.79,80998.81,25.4,0.63733,0.00026,16.22408]
[1778655655645,33.79,80998.81,25.4,0.63733,0.00026,16.22408]
[1778655656143,33.8,80998.81,25.4,0.63731,0.00026,16.22427]
[1778655656477,33.8,80999.29,25.4,0.63744,0.00026,16.22249]
[1778655660703,33.8,80998.81,25.4,0.63729,0.00026,16.22456]
[1778655661514,33.8,80998.83,25.4,0.63729,0.00026,16.22467]
[1778655662811,33.81,80999.43,25.4,0.63744,0.00026,16.22255]
[1778655663068,33.81,80999.43,25.4,0.63744,0.00026,16.22255]
[1778655663592,33.81,80999.43,25.4,0.63744,0.00026,16.22255]
[1778655663693,33.81,80998.6,25.4,0.63721,0.00026,16.2258]
[1778655664250,33.81,80998.6,25.4,0.63721,0.00026,16.2258]
[1778655664728,33.81,80998.6,25.4,0.63721,0.00026,16.2258]
[1778655664536,33.81,80998.7,25.4,0.63724,0.00026,16.22544]
[1778655665315,33.81,80998.7,25.4,0.63724,0.00026,16.22544]
[1778655665543,33.81,80998.24,25.4,0.63711,0.00026,16.22723]
[1778655666164,33.81,80998.24,25.4,0.63711,0.00026,16.22723]
[1778655666172,33.81,80998.24,25.4,0.63711,0.00026,16.22723]
[1778655666574,33.81,80998.24,25.4,0.63711,0.00026,16.22723]
[1778655666675,33.81,80994.97,25.4,0.63627,0.00026,16.23935]
[1778655667557,33.84,80986.86,25.4,0.63409,0.00026,16.27028]
[1778655672593,33.94,80986.23,25.4,0.63357,0.00026,16.27779]
[1778655678635,34.02,80985.8,25.4,0.63315,0.00026,16.28386]
[1778655683670,34.07,80983.0,25.4,0.63225,0.00026,16.29649]
[1778655688705,34.12,80981.95,25.4,0.63181,0.00026,16.30271]
[1778655693740,34.18,80982.34,25.4,0.63177,0.00026,16.29801]
[1778655698781,34.22,80981.5,25.4,0.63139,0.00025,16.30337]
[1778655703816,34.23,80980.94,25.4,0.63123,0.00025,16.30555]
[1778655708851,34.23,80981.4,25.4,0.63133,0.00025,16.30416]
[1778655713886,34.24,80980.42,25.4,0.63107,0.00025,16.30779]
[1778655718921,34.24,80980.81,25.4,0.63115,0.00025,16.30664]
[1778655721711,34.24,80980.75,25.4,0.63113,0.00025,16.3069]
[1778655721942,34.24,80983.91,25.4,0.63193,0.00025,16.29593]
[1778655722952,34.25,80986.63,25.4,0.63259,0.00025,16.28686]
[1778655727986,34.28,80987.27,25.4,0.63267,0.00025,16.28586]
[1778655733021,34.28,80986.86,25.4,0.63255,0.00025,16.28757]
[1778655737442,34.29,80989.33,25.4,0.63316,0.00025,16.27901]
[1778655739064,34.29,80993.49,25.4,0.63421,0.00025,16.26438]
[1778655744099,34.29,80993.94,25.4,0.63431,0.00025,16.26299]
[1778655748481,34.29,80994.25,25.4,0.63438,0.00025,16.26201]
[1778655749057,34.3,80994.3,25.4,0.63439,0.00025,16.26188]
[1778655749126,34.3,80994.3,25.4,0.63439,0.00025,16.26188]
[1778655751148,34.3,80992.0,25.4,0.63384,0.00025,16.26416]
[1778655756183,34.3,80992.32,25.4,0.6339,0.00025,16.2633]
[1778655763232,34.31,80991.79,25.4,0.63374,0.00025,16.26555]
[1778655769274,34.32,80993.53,25.4,0.63416,0.00025,16.25966]
[1778655774309,34.32,80993.47,25.4,0.63413,0.00025,16.26013]
[1778655777047,34.32,80993.46,25.4,0.63412,0.00025,16.26028]
[1778655782365,34.33,80993.93,25.4,0.63422,0.00025,16.25892]
[1778655787400,34.33,80995.08,25.4,0.63449,0.00025,16.25506]
[1778655792435,34.34,80995.66,25.4,0.63463,0.00025,16.25309]
[1778655797470,34.34,80996.11,25.4,0.63474,0.00025,16.25162]
[1778655802505,34.34,80996.52,25.4,0.63483,0.00025,16.2504]
[1778655803656,34.34,80996.52,25.4,0.63483,0.00025,16.2504]
[1778655805573,34.34,80997.85,25.4,0.63516,0.00025,16.24571]
[1778655806073,34.34,80998.29,25.4,0.63527,0.00025,16.24418]
[1778655808074,34.35,80997.94,25.4,0.63517,0.00025,16.24549]
[1778655814590,34.35,80999.05,25.4,0.63547,0.00025,16.23583]
[1778655816226,34.35,80999.66,25.4,0.63562,0.00025,16.23369]
[1778655816604,34.35,80999.73,25.4,0.63564,0.00025,16.23346]
[1778655817128,34.35,80999.73,25.4,0.63564,0.00025,16.23346]
[1778655817200,34.35,80999.73,25.4,0.63564,0.00025,16.23349]
[1778655819639,34.35,80999.73,25.4,0.63564,0.00025,16.23349]
[1778655819740,34.35,80999.76,25.4,0.63564,0.00025,16.23343]
[1778655820090,34.35,80999.76,25.4,0.63564,0.00025,16.23343]
[1778655823092,34.36,80999.87,25.4,0.63566,0.00025,16.23312]
[1778655828669,34.36,80999.75,25.4,0.63563,0.00025,16.23363]
[1778655829599,34.36,80999.75,25.4,0.63562,0.00025,16.23372]
[1778655837751,34.36,80999.34,25.4,0.6355,0.00025,16.23545]
[1778655839218,34.36,80999.34,25.4,0.6355,0.00025,16.23545]
[1778655839295,34.37,80999.34,25.4,0.6355,0.00025,16.23551]
[1778655840442,34.37,80999.34,25.4,0.6355,0.00025,16.23551]
[1778655840545,34.37,80999.34,25.4,0.6355,0.00025,16.23551]
[1778655841779,34.37,80993.49,25.4,0.63401,0.00025,16.25646]
[1778655842650,34.37,80993.49,25.4,0.63401,0.00025,16.25646]
[1778655842786,34.37,80987.44,25.4,0.63247,0.00025,16.27789]
[1778655843793,34.37,80980.14,25.4,0.63061,0.00025,16.30339]
[1778655844800,34.37,80980.37,25.4,0.63067,0.00025,16.30267]
[1778655850842,34.37,80980.59,25.4,0.63071,0.00025,16.30208]
[1778655855877,34.38,80981.63,25.4,0.63097,0.00025,16.29862]
[1778655860494,34.38,80982.17,25.4,0.63109,0.00025,16.29686]
[1778655865947,34.38,80980.85,25.4,0.63075,0.00025,16.30159]
[1778655870982,34.39,80981.05,25.4,0.63079,0.00025,16.30102]
[1778655876859,34.39,80981.82,25.4,0.63103,0.00025,16.29235]
[1778655880047,34.39,80984.59,25.4,0.63171,0.00025,16.28294]
[1778655885082,34.39,80984.98,25.4,0.6318,0.00025,16.28174]
[1778655890117,34.4,80984.77,25.4,0.63174,0.00025,16.28263]
[1778655897166,34.4,80985.9,25.4,0.63201,0.00025,16.27891]
[1778655898528,34.4,80985.9,25.4,0.63201,0.00025,16.27891]
[1778655900187,34.4,80989.98,25.4,0.63304,0.00025,16.2647]
[1778655903342,34.4,80989.94,25.4,0.63302,0.00025,16.26493]
[1778655909251,34.41,80986.72,25.4,0.63219,0.00025,16.27647]
[1778655912171,34.41,80986.72,25.4,0.63219,0.00025,16.27647]
[1778655916848,34.41,80987.32,25.4,0.63233,0.00025,16.27452]
[1778655917190,34.41,80987.32,25.4,0.63232,0.00025,16.27461]
[1778655919878,34.41,80986.89,25.4,0.63221,0.00025,16.27614]
[1778655925366,34.42,80986.57,25.4,0.63212,0.00025,16.27745]
[1778655930401,34.42,80985.27,25.4,0.63178,0.00025,16.28211]
[1778655932233,34.42,80985.55,25.4,0.63189,0.00025,16.27512]
[1778655939464,34.42,80984.78,25.4,0.63169,0.00025,16.27784]
[1778655944499,34.42,80983.69,25.4,0.63141,0.00025,16.28173]
[1778655949534,34.43,80983.53,25.4,0.63136,0.00025,16.28245]
[1778655954570,34.43,80984.44,25.4,0.63158,0.00025,16.27946]
[1778655959605,34.43,80984.12,25.4,0.63149,0.00025,16.28069]
[1778655964640,34.44,80983.77,25.4,0.63139,0.00025,16.28204]
[1778655969675,34.44,80983.36,25.4,0.63128,0.00025,16.28359]
[1778655980752,34.44,80983.04,25.4,0.63117,0.00025,16.285]
[1778655985787,34.45,80982.19,25.4,0.63095,0.00025,16.28808]
[1778655990822,34.45,80982.02,25.4,0.6309,0.00025,16.28879]
[1778655996864,34.45,80980.08,25.4,0.63043,0.00025,16.28961]
[1778656001899,34.46,80979.66,25.4,0.63031,0.00025,16.29128]
[1778656003437,34.46,80979.95,25.4,0.63038,0.00025,16.29034]
[1778656009957,34.46,80979.97,25.4,0.63037,0.00025,16.29055]
[1778656014990,34.47,80980.81,25.4,0.63057,0.00025,16.28782]
[1778656020025,34.47,80980.72,25.4,0.63054,0.00025,16.28828]
[1778656023668,34.47,80979.74,25.4,0.63028,0.00025,16.29174]
[1778656024053,34.47,80976.48,25.4,0.62945,0.00025,16.30296]
[1778656025060,34.47,80969.72,25.4,0.62773,0.00025,16.32598]
[1778656030095,34.48,80969.9,25.4,0.62776,0.00025,16.32556]
[1778656035130,34.48,80971.26,25.4,0.62809,0.00025,16.32115]
[1778656040165,34.49,80971.1,25.4,0.62804,0.00025,16.32189]
[1778656043319,34.49,80970.27,25.4,0.62782,0.00025,16.32477]
[1778656052249,34.49,80970.38,25.4,0.62787,0.00025,16.31874]
[1778656058291,34.5,80970.1,25.4,0.62778,0.00025,16.31989]
[1778656066347,34.5,80968.26,25.4,0.62729,0.00025,16.32636]
[1778656071382,34.51,80967.89,25.4,0.62719,0.00025,16.32775]
[1778656076417,34.51,80968.62,25.4,0.62736,0.00025,16.32546]
[1778656079151,34.51,80968.62,25.4,0.62736,0.00025,16.32546]
[1778656082522,34.51,80968.62,25.4,0.62735,0.00025,16.32559]
[1778656083501,34.52,80968.06,25.4,0.6272,0.00025,16.32753]
[1778656084166,34.52,80968.06,25.4,0.6272,0.00025,16.32753]
[1778656087058,34.52,80971.74,25.4,0.62813,0.00025,16.31524]
[1778656092529,34.52,80972.4,25.4,0.62828,0.00025,16.3133]
[1778656097566,34.53,80972.67,25.4,0.62833,0.00025,16.3126]
[1778656103044,34.53,80972.78,25.4,0.62835,0.00025,16.31241]
[1778656107756,34.54,80970.42,25.4,0.62773,0.00025,16.32059]
[1778656113678,34.54,80970.3,25.4,0.62772,0.00025,16.31526]
[1778656118713,34.55,80969.86,25.4,0.6276,0.00025,16.31695]
[1778656124072,34.55,80969.48,25.4,0.62749,0.00025,16.31838]
[1778656124755,34.55,80974.23,25.4,0.62869,0.00025,16.30242]
[1778656125568,34.55,80974.23,25.4,0.62869,0.00025,16.30242]
[1778656125764,34.55,80980.34,25.4,0.63024,0.00025,16.2816]
[1778656130797,34.56,80981.94,25.4,0.63063,0.00025,16.27632]
[1778656133429,34.56,80982.31,25.4,0.63071,0.00025,16.27511]
[1778656138853,34.56,80983.69,25.4,0.63106,0.00025,16.27048]
[1778656144895,34.56,80985.03,25.4,0.63138,0.00025,16.266]
[1778656145508,34.56,80985.03,25.4,0.63138,0.00025,16.266]
[1778656145902,34.56,80993.42,25.4,0.6335,0.00025,16.23677]
[1778656146626,34.56,80993.42,25.4,0.6335,0.00025,16.23677]
[1778656146689,34.56,80993.42,25.4,0.6335,0.00025,16.23677]
[1778656146909,34.56,80994.88,25.4,0.63387,0.00025,16.23167]
[1778656147761,34.56,80994.88,25.4,0.63387,0.00025,16.23167]
[1778656147919,34.56,80994.88,25.4,0.63387,0.00025,16.23167]
[1778656147964,34.57,80992.87,25.4,0.63336,0.00025,16.23879]
[1778656148923,34.57,80989.59,25.4,0.63253,0.00025,16.25032]
[1778656154714,34.57,80991.21,25.4,0.63293,0.00025,16.24477]
[1778656160000,34.58,80993.3,25.4,0.63343,0.00025,16.23777]
[1778656165035,34.58,80992.94,25.4,0.63333,0.00025,16.23924]
[1778656168056,34.58,80992.75,25.4,0.63327,0.00025,16.24003]
[1778656172084,34.58,80992.7,25.4,0.63329,0.00025,16.23432]
[1778656177119,34.59,80993.11,25.4,0.63338,0.00025,16.23308]
[1778656182154,34.59,80993.62,25.4,0.63349,0.00025,16.23153]
[1778656185595,34.6,80993.26,25.4,0.63339,0.00025,16.23292]
[1778656186182,34.6,80993.35,25.4,0.63341,0.00025,16.2326]
[1778656191217,34.6,80993.72,25.4,0.63351,0.00025,16.23129]
[1778656192636,34.6,80993.69,25.4,0.6335,0.00025,16.2314]
[1778656197259,34.6,80993.87,25.4,0.63353,0.00025,16.23097]
[1778656201218,34.6,80993.9,25.4,0.63353,0.00025,16.23098]
[1778656201271,34.6,80993.9,25.4,0.63353,0.00025,16.23098]
[1778656203310,34.62,80983.93,25.4,0.63097,0.00025,16.26636]
[1778656208344,34.62,80986.55,25.4,0.63162,0.00025,16.25748]
[1778656213379,34.62,80986.07,25.4,0.63149,0.00025,16.25925]
[1778656214386,34.62,80981.19,25.4,0.63025,0.00025,16.27606]
[1778656219424,34.62,80980.19,25.4,0.63,0.00025,16.27953]
[1778656223452,34.62,80984.84,25.4,0.63116,0.00025,16.26367]
[1778656228487,34.63,80984.69,25.4,0.63111,0.00025,16.26438]
[1778656233522,34.63,80985.08,25.4,0.63124,0.00025,16.25719]
[1778656238557,34.64,80983.12,25.4,0.63073,0.00025,16.26413]
[1778656243592,34.64,80981.97,25.4,0.63043,0.00025,16.26816]
[1778656249634,34.64,80982.14,25.4,0.63047,0.00025,16.26774]
[1778656254669,34.64,80982.48,25.4,0.63054,0.00025,16.26673]
[1778656259706,34.65,80982.37,25.4,0.6305,0.00025,16.26727]
[1778656264743,34.65,80981.85,25.4,0.63036,0.00025,16.2692]
[1778656271791,34.65,80981.82,25.4,0.63034,0.00025,16.26951]
[1778656282868,34.66,80982.07,25.4,0.63039,0.00025,16.26882]
[1778656294952,34.66,80982.15,25.4,0.63043,0.00025,16.26283]
[1778656302001,34.67,80982.1,25.4,0.6304,0.00025,16.26321]
[1778656307036,34.67,80981.94,25.4,0.63035,0.00025,16.2639]
[1778656312071,34.67,80982.15,25.4,0.63039,0.00025,16.26332]
[1778656317107,34.68,80982.19,25.4,0.63039,0.00025,16.26332]
[1778656322142,34.68,80982.14,25.4,0.63037,0.00025,16.26363]
[1778656327177,34.68,80982.02,25.4,0.63033,0.00025,16.26418]
[1778656329191,34.68,80979.35,25.4,0.62965,0.00025,16.27334]
[1778656331601,34.69,80979.52,25.4,0.62969,0.00025,16.27282]
[1778656337248,34.69,80979.87,25.4,0.62977,0.00025,16.27173]
[1778656346314,34.69,80980.14,25.4,0.62984,0.00025,16.27086]
[1778656351349,34.69,80979.61,25.4,0.62974,0.00025,16.26663]
[1778656357391,34.69,80979.49,25.4,0.62971,0.00025,16.26704]
[1778656360061,34.69,80979.72,25.4,0.62977,0.00025,16.26626]
[1778656360146,34.69,80979.72,25.4,0.62977,0.00025,16.26626]
[1778656368472,34.69,80979.85,25.4,0.6298,0.00025,16.26583]
[1778656373507,34.69,80979.53,25.4,0.62972,0.00025,16.26692]
[1778656378542,34.69,80979.74,25.4,0.62977,0.00025,16.26622]
[1778656383577,34.69,80982.07,25.4,0.63036,0.00025,16.25828]
[1778656388612,34.69,80981.99,25.4,0.63034,0.00025,16.25859]
[1778656395665,34.69,80979.88,25.4,0.62981,0.00025,16.2658]
[1778656400701,34.69,80979.97,25.4,0.62983,0.00025,16.2655]
[1778656405736,34.69,80979.69,25.4,0.62976,0.00025,16.26645]
[1778656410774,34.69,80979.56,25.4,0.62972,0.00025,16.2669]
[1778656412215,34.69,80979.56,25.4,0.62972,0.00025,16.2669]
[1778656412316,34.69,80984.75,25.4,0.63108,0.00025,16.2431]
[1778656412788,34.69,80987.63,25.4,0.6318,0.00025,16.23319]
[1778656415809,34.69,80990.44,25.4,0.6325,0.00025,16.22352]
[1778656420846,34.7,80990.46,25.4,0.6325,0.00025,16.2236]
[1778656421867,34.7,80990.46,25.4,0.6325,0.00025,16.2236]
[1778656422860,34.7,80995.41,25.4,0.63374,0.00025,16.20638]
[1778656429909,34.7,80994.94,25.4,0.63361,0.00025,16.20827]
[1778656440899,34.7,80995.39,25.4,0.63372,0.00025,16.20675]
[1778656445763,34.71,80992.31,25.4,0.63291,0.00025,16.21796]
[1778656450049,34.71,80989.24,25.4,0.63213,0.00025,16.22879]
[1778656456091,34.72,80989.36,25.4,0.63215,0.00025,16.22853]
[1778656461126,34.72,80990.51,25.4,0.63243,0.00025,16.22466]
[1778656466161,34.72,80990.69,25.4,0.63246,0.00025,16.22417]
[1778656471196,34.72,80990.89,25.4,0.63255,0.00025,16.21755]
[1778656477238,34.73,80990.82,25.4,0.63252,0.00025,16.21788]
[1778656479631,34.73,80990.82,25.4,0.63252,0.00025,16.21788]
[1778656485294,34.73,80991.52,25.4,0.63269,0.00025,16.21552]
[1778656491336,34.73,80991.99,25.4,0.63281,0.00025,16.21391]
[1778656496371,34.73,80992.04,25.4,0.63282,0.00025,16.21376]
[1778656501475,34.73,80991.89,25.4,0.63278,0.00025,16.21429]
[1778656504427,34.73,80995.16,25.4,0.6336,0.00025,16.20295]
[1778656509488,34.73,80995.44,25.4,0.63367,0.00025,16.20203]
[1778656511493,34.73,80993.96,25.4,0.63329,0.00025,16.20725]
[1778656512997,34.73,80994.03,25.4,0.63331,0.00025,16.207]
[1778656513491,34.73,80998.47,25.4,0.63443,0.00025,16.19142]
[1778656513810,34.73,80998.47,25.4,0.63443,0.00025,16.19142]
[1778656514210,34.73,80998.47,25.4,0.63443,0.00025,16.19142]
[1778656514498,34.73,80999.95,25.4,0.6348,0.00025,16.1862]
[1778656514706,34.73,80999.95,25.4,0.6348,0.00025,16.1862]
[1778656515562,34.73,80999.95,25.4,0.6348,0.00025,16.1862]
[1778656515505,34.73,81000.57,25.4,0.63496,0.00025,16.18401]
[1778656516512,34.73,81000.69,25.4,0.63499,0.00025,16.18359]
[1778656521547,34.73,81001.09,25.4,0.63509,0.00025,16.1822]
[1778656530320,34.73,81001.09,25.4,0.63508,0.00025,16.18222]
[1778656530612,34.73,81002.61,25.4,0.63546,0.00025,16.17687]
[1778656531618,34.73,81016.01,25.4,0.63887,0.00025,16.1227]
[1778656532625,34.73,81015.8,25.4,0.63881,0.00025,16.12351]
[1778656534639,34.74,81021.77,25.4,0.6403,0.00025,16.10179]
[1778656537660,34.74,81024.87,25.4,0.64107,0.00025,16.0904]
[1778656542611,34.74,81024.11,25.4,0.64088,0.00025,16.09326]
[1778656544238,34.74,81025.43,25.4,0.64121,0.00025,16.0884]
[1778656549744,34.74,81026.86,25.4,0.64156,0.00025,16.08319]
[1778656557800,34.74,81028.56,25.4,0.64198,0.00025,16.07698]
[1778656562835,34.74,81028.28,25.4,0.64191,0.00025,16.07808]
[1778656564029,34.74,81028.28,25.4,0.64191,0.00025,16.07808]
[1778656564077,34.74,81024.94,25.4,0.64107,0.00025,16.09044]
[1778656564849,34.74,81018.26,25.4,0.6394,0.00025,16.11499]
[1778656566863,34.74,81015.17,25.4,0.63862,0.00025,16.12629]
[1778656571898,34.75,81016.29,25.4,0.63889,0.00025,16.12238]
[1778656576933,34.75,81016.48,25.4,0.63893,0.00025,16.12185]
[1778656582978,34.75,81015.64,25.4,0.63871,0.00025,16.12509]
[1778656588392,34.75,81015.6,25.4,0.6387,0.00025,16.12524]
[1778656589020,34.75,81010.79,25.4,0.63749,0.00025,16.14262]
[1778656590105,34.75,81010.79,25.4,0.63749,0.00025,16.14262]
[1778656590601,34.75,81010.79,25.4,0.63749,0.00025,16.14262]
[1778656593048,34.75,81008.37,25.4,0.63692,0.00025,16.14529]
[1778656597593,34.75,81007.5,25.4,0.6367,0.00025,16.14843]
[1778656599095,34.76,81007.15,25.4,0.63661,0.00025,16.1497]
[1778656604805,34.76,81007.27,25.4,0.63664,0.00025,16.14933]
[1778656610167,34.76,81007.71,25.4,0.63675,0.00025,16.1478]
[1778656614117,34.76,81007.25,25.4,0.63663,0.00025,16.14947]
[1778656614187,34.76,81007.25,25.4,0.63663,0.00025,16.14948]
[1778656619230,34.76,81007.58,25.4,0.63671,0.00025,16.14829]
[1778656620720,34.76,81007.58,25.4,0.63671,0.00025,16.14829]
[1778656620821,34.76,81007.54,25.4,0.6367,0.00025,16.14842]
[1778656622204,34.76,81007.54,25.4,0.6367,0.00025,16.14842]
[1778656622251,34.76,81007.55,25.4,0.6367,0.00025,16.1484]
[1778656625612,34.76,81007.55,25.4,0.6367,0.00025,16.14839]
[1778656625714,34.76,81007.55,25.4,0.63671,0.00025,16.14828]
[1778656626326,34.76,81007.55,25.4,0.63671,0.00025,16.14828]
[1778656626674,34.76,81007.55,25.4,0.63671,0.00025,16.14828]
[1778656626427,34.76,81007.54,25.4,0.63671,0.00025,16.14831]
[1778656627256,34.76,81007.54,25.4,0.63671,0.00025,16.14831]
[1778656629224,34.75,81007.55,25.4,0.63672,0.00025,16.1482]
[1778656629300,34.75,81007.16,25.4,0.63663,0.00025,16.14946]
[1778656634335,34.75,81006.4,25.4,0.63646,0.00025,16.1519]
[1778656634895,34.75,81006.4,25.4,0.63646,0.00025,16.1519]
[1778656635899,34.75,81006.66,25.4,0.63652,0.00025,16.15092]
[1778656641384,34.74,81006.55,25.4,0.63652,0.00025,16.15091]
[1778656646419,34.73,81006.32,25.4,0.63649,0.00025,16.15136]
[1778656651454,34.73,81006.74,25.4,0.63664,0.00025,16.14375]
[1778656653468,34.73,81009.25,25.4,0.63727,0.00025,16.13471]
[1778656657496,34.73,81006.34,25.4,0.63654,0.00025,16.1451]
[1778656662531,34.73,81006.36,25.4,0.63656,0.00025,16.14494]
[1778656668573,34.73,81008.06,25.4,0.63699,0.00025,16.13876]
[1778656669580,34.73,81005.35,25.4,0.63631,0.00025,16.14845]
[1778656674615,34.72,81008.28,25.4,0.63705,0.00025,16.13786]
[1778656679650,34.72,81007.63,25.4,0.63689,0.00025,16.14009]
[1778656684685,34.72,81008.04,25.4,0.637,0.00025,16.13853]
[1778656686074,34.72,81007.47,25.4,0.63686,0.00025,16.14056]
[1778656686699,34.72,81007.76,25.4,0.63694,0.00025,16.1395]
[1778656687623,34.72,81007.76,25.4,0.63694,0.00025,16.1395]
[1778656687722,34.72,81007.76,25.4,0.63694,0.00025,16.13948]
[1778656688012,34.72,81007.76,25.4,0.63694,0.00025,16.13948]
[1778656688713,34.72,81007.62,25.4,0.6369,0.00025,16.13997]
[1778656692194,34.72,81008.01,25.4,0.637,0.00025,16.13851]
[1778656692741,34.72,81005.7,25.4,0.63643,0.00025,16.14676]
[1778656697776,34.71,81005.59,25.4,0.63641,0.00025,16.14704]
[1778656701679,34.71,81005.81,25.4,0.63647,0.00025,16.14619]
[1778656701806,34.71,81005.58,25.4,0.63641,0.00025,16.14699]
[1778656703100,34.71,81005.46,25.4,0.63638,0.00025,16.14739]
[1778656703644,34.71,81005.46,25.4,0.63638,0.00025,16.14739]
[1778656703820,34.71,81005.13,25.4,0.6363,0.00025,16.14855]
[1778656710622,34.71,81005.08,25.4,0.63629,0.00025,16.14868]
[1778656716248,34.71,81005.21,25.4,0.63638,0.00025,16.14196]
[1778656717248,34.71,81005.06,25.4,0.63634,0.00025,16.14247]
[1778656724094,34.71,81002.45,25.4,0.63568,0.00025,16.15179]
[1778656724195,34.71,80999.88,25.4,0.63503,0.00025,16.16093]
[1778656731009,34.71,80998.68,25.4,0.63473,0.00025,16.16518]
[1778656733632,34.71,80998.68,25.4,0.63473,0.00025,16.16518]
[1778656733689,34.71,80998.68,25.4,0.63473,0.00025,16.16518]
[1778656733768,34.71,80998.68,25.4,0.63473,0.00025,16.16518]
[1778656734031,34.71,80993.19,25.4,0.63335,0.00025,16.18447]
[1778656735038,34.71,80988.85,25.4,0.63225,0.00025,16.19958]
[1778656736197,34.71,80988.85,25.4,0.63225,0.00025,16.19958]
[1778656739708,34.71,80988.16,25.4,0.63208,0.00025,16.20191]
[1778656743644,34.71,80988.04,25.4,0.63205,0.00025,16.20226]
[1778656745792,34.71,80987.6,25.4,0.63194,0.00025,16.20377]
[1778656747487,34.71,80984.13,25.4,0.63107,0.00025,16.21575]
[1778656747540,34.71,80977.21,25.4,0.62931,0.00025,16.23939]
[1778656748129,34.71,80971.29,25.4,0.62781,0.00025,16.25938]
[1778656752157,34.71,80967.65,25.4,0.62689,0.00025,16.27157]
[1778656757192,34.71,80967.91,25.4,0.62695,0.00025,16.27072]
[1778656764107,34.71,80968.23,25.4,0.62703,0.00025,16.26966]
[1778656765248,34.71,80959.99,25.4,0.62494,0.00025,16.29692]
[1778656769276,34.71,80957.38,25.4,0.62427,0.00025,16.30547]
[1778656774312,34.71,80957.71,25.4,0.6244,0.00025,16.29837]
[1778656779346,34.71,80957.8,25.4,0.62442,0.00025,16.29809]
[1778656784473,34.71,80956.87,25.4,0.62418,0.00025,16.30115]
[1778656785459,34.71,80956.38,25.4,0.62405,0.00025,16.30275]
[1778656785603,34.71,80950.77,25.4,0.62263,0.00025,16.32091]
[1778656785975,34.71,80950.77,25.4,0.62263,0.00025,16.32091]
[1778656786395,34.71,80946.37,25.4,0.6215,0.00026,16.3351]
[1778656787632,34.71,80946.37,25.4,0.6215,0.00026,16.3351]
[1778656787634,34.71,80943.07,25.4,0.62065,0.00026,16.34569]
[1778656789208,34.72,80942.88,25.4,0.62059,0.00026,16.34639]
[1778656789416,34.72,80942.81,25.4,0.62056,0.00026,16.34671]
[1778656791834,34.72,80943.04,25.4,0.62062,0.00026,16.34608]
[1778656791935,34.73,80942.7,25.4,0.62051,0.00026,16.34735]
[1778656792036,34.73,80942.7,25.4,0.62051,0.00026,16.34735]
[1778656792437,34.73,80942.92,25.4,0.62057,0.00026,16.34665]
[1778656794108,34.73,80942.51,25.4,0.62046,0.00026,16.34805]
[1778656794135,34.73,80942.51,25.4,0.62045,0.00026,16.34814]
[1778656801500,34.75,80941.39,25.4,0.62012,0.00026,16.35229]
[1778656806714,34.75,80941.76,25.4,0.62019,0.00026,16.35141]
[1778656806815,34.76,80942.25,25.4,0.62031,0.00025,16.35001]
[1778656811571,34.76,80927.66,25.4,0.61657,0.00026,16.39545]
[1778656816383,34.77,80927.06,25.4,0.61639,0.00026,16.39756]
[1778656819635,34.77,80926.11,25.4,0.61613,0.00026,16.40063]
[1778656820571,34.77,80926.38,25.4,0.6162,0.00026,16.39987]
[1778656820635,34.78,80934.48,25.4,0.61826,0.00026,16.37506]
[1778656821641,34.78,80940.47,25.4,0.61979,0.00025,16.35645]
[1778656822342,34.78,80940.47,25.4,0.61979,0.00025,16.35645]
[1778656822714,34.78,80940.47,25.4,0.61979,0.00025,16.35645]
[1778656827143,34.78,80940.88,25.4,0.61987,0.00025,16.3554]
[1778656827684,34.78,80940.9,25.4,0.61988,0.00025,16.35538]
[1778656832457,34.79,80940.89,25.4,0.61986,0.00025,16.35559]
[1778656832719,34.79,80941.01,25.4,0.61991,0.00025,16.34948]
[1778656833026,34.79,80941.01,25.4,0.61991,0.00025,16.34948]
[1778656833726,34.8,80941.5,25.4,0.62002,0.00025,16.34803]
[1778656834137,34.8,80941.5,25.4,0.62002,0.00025,16.34803]
[1778656834944,34.8,80941.5,25.4,0.62002,0.00025,16.34803]
[1778656834197,34.8,80941.5,25.4,0.62002,0.00025,16.34813]
[1778656835918,34.8,80941.5,25.4,0.62002,0.00025,16.34813]
[1778656835045,34.8,80941.5,25.4,0.62001,0.00025,16.34822]
[1778656836437,34.8,80941.5,25.4,0.62001,0.00025,16.34822]
[1778656837653,34.8,80941.49,25.4,0.62,0.00025,16.34834]
[1778656837754,34.81,80941.49,25.4,0.61999,0.00025,16.34844]
[1778656838132,34.81,80941.49,25.4,0.61999,0.00025,16.34844]
[1778656838234,34.81,80941.49,25.4,0.61999,0.00025,16.34853]
[1778656843806,34.82,80941.56,25.4,0.61997,0.00025,16.34877]
[1778656848842,34.83,80941.53,25.4,0.61992,0.00025,16.34942]
[1778656853876,34.84,80942.12,25.4,0.62003,0.00025,16.34802]
[1778656855460,34.84,80942.12,25.4,0.62003,0.00025,16.34802]
[1778656855890,34.85,80944.84,25.4,0.62071,0.00025,16.33965]
[1778656856916,34.85,80944.84,25.4,0.62071,0.00025,16.33965]
[1778656856897,34.85,80947.61,25.4,0.62141,0.00025,16.33099]
[1778656857904,34.85,80947.58,25.4,0.6214,0.00025,16.33109]
[1778656863947,34.85,80947.11,25.4,0.62128,0.00025,16.33263]
[1778656868983,34.85,80945.34,25.4,0.62082,0.00025,16.33829]
[1778656872824,34.85,80945.33,25.4,0.62082,0.00025,16.33836]
[1778656873011,34.85,80945.35,25.4,0.62082,0.00025,16.33831]
[1778656878201,34.86,80944.89,25.4,0.6207,0.00025,16.33982]
[1778656878302,34.86,80944.88,25.4,0.6207,0.00025,16.33987]
[1778656885955,34.87,80944.56,25.4,0.62059,0.00025,16.34126]
[1778656886151,34.87,80942.85,25.4,0.62014,0.00025,16.34679]
[1778656886252,34.87,80940.16,25.4,0.61945,0.00025,16.35528]
[1778656887188,34.87,80940.16,25.4,0.61945,0.00025,16.35528]
[1778656887218,34.87,80939.84,25.4,0.61937,0.00025,16.3563]
[1778656888449,34.87,80939.84,25.4,0.61937,0.00025,16.3563]
[1778656888546,34.87,80939.66,25.4,0.61932,0.00025,16.35693]
[1778656894158,34.88,80937.69,25.4,0.61883,0.00025,16.35725]
[1778656899193,34.88,80937.93,25.4,0.61888,0.00025,16.35669]
[1778656904228,34.89,80937.89,25.4,0.61886,0.00025,16.357]
[1778656909792,34.89,80937.88,25.4,0.61884,0.00025,16.35717]
[1778656911670,34.89,80936.95,25.4,0.6186,0.00025,16.36013]
[1778656911749,34.89,80936.96,25.4,0.6186,0.00025,16.36013]
[1778656918326,34.91,80936.96,25.4,0.61856,0.00025,16.36066]
[1778656923361,34.92,80937.42,25.4,0.61865,0.00025,16.35961]
[1778656928396,34.92,80938.4,25.4,0.61887,0.00025,16.35688]
[1778656932680,34.93,80938.11,25.4,0.61879,0.00025,16.35794]
[1778656932739,34.93,80938.11,25.4,0.61878,0.00025,16.358]
[1778656933431,34.93,80934.36,25.4,0.61783,0.00025,16.3696]
[1778656934438,34.93,80931.64,25.4,0.61713,0.00025,16.37797]
[1778656935218,34.93,80931.64,25.4,0.61713,0.00025,16.37797]
[1778656935445,34.93,80927.75,25.4,0.61614,0.00025,16.38984]
[1778656936452,34.93,80925.02,25.4,0.61544,0.00025,16.39814]
[1778656941306,34.94,80924.51,25.4,0.61529,0.00025,16.39994]
[1778656941530,34.94,80924.51,25.4,0.61529,0.00025,16.39994]
[1778656941993,34.94,80916.54,25.4,0.61324,0.00026,16.42379]
[1778656942494,34.94,80909.32,25.4,0.6114,0.00026,16.4449]
[1778656947529,34.95,80908.89,25.4,0.61127,0.00026,16.44641]
[1778656952564,34.96,80909.51,25.4,0.61144,0.00026,16.43889]
[1778656954578,34.96,80902.7,25.4,0.60969,0.00026,16.45856]
[1778656960096,34.97,80902.98,25.4,0.60975,0.00026,16.45792]
[1778656960473,34.97,80902.96,25.4,0.60974,0.00026,16.45802]
[1778656961356,34.97,80902.56,25.4,0.60963,0.00026,16.4592]
[1778656961966,34.97,80898.0,25.4,0.60846,0.00026,16.47222]
[1778656962790,34.97,80889.84,25.4,0.60637,0.00026,16.495]
[1778656968922,34.97,80888.49,25.4,0.60601,0.00026,16.49882]
[1778656971061,34.98,80888.59,25.4,0.60604,0.00026,16.49858]
[1778656971854,34.98,80888.46,25.4,0.606,0.00026,16.49896]
[1778656977930,34.98,80889.97,25.4,0.60638,0.00026,16.49488]
[1778656980899,34.98,80889.73,25.4,0.60631,0.00026,16.49562]
[1778656986803,34.99,80891.12,25.4,0.60666,0.00026,16.49191]
[1778656991838,34.99,80892.12,25.4,0.60691,0.00026,16.48923]
[1778656996873,34.99,80890.81,25.4,0.60656,0.00026,16.49296]
[1778656999894,34.99,80893.56,25.4,0.60726,0.00026,16.48538]
[1778657005122,34.99,80892.98,25.4,0.60711,0.00026,16.48702]
[1778657005174,34.99,80892.98,25.4,0.60711,0.00026,16.48702]
[1778657005936,35.0,80889.39,25.4,0.60618,0.00026,16.49706]
[1778657010971,35.0,80887.96,25.4,0.60581,0.00026,16.50106]
[1778657016006,35.0,80886.94,25.4,0.60558,0.00026,16.49795]
[1778657021041,35.0,80885.66,25.4,0.60524,0.00026,16.5015]
[1778657026076,35.0,80883.45,25.4,0.60467,0.00026,16.50754]
[1778657031111,35.0,80884.97,25.4,0.60506,0.00026,16.50343]
[1778657034775,35.0,80884.87,25.4,0.60504,0.00026,16.50372]
[1778657037867,35.0,80886.15,25.4,0.60536,0.00026,16.50024]
[1778657040280,35.01,80885.64,25.4,0.60523,0.00026,16.50166]
[1778657041184,35.01,80892.05,25.4,0.60687,0.00026,16.48401]
[1778657042191,35.01,80895.22,25.4,0.60768,0.00026,16.4752]
[1778657047226,35.01,80897.15,25.4,0.60817,0.00026,16.4699]
[1778657049240,35.01,80901.81,25.4,0.60936,0.00026,16.45678]
[1778657051254,35.01,80905.47,25.4,0.61029,0.00026,16.44641]
[1778657052946,35.01,80905.47,25.4,0.61029,0.00026,16.44641]
[1778657058835,35.02,80904.81,25.4,0.6101,0.00026,16.44849]
[1778657059021,35.02,80904.81,25.4,0.6101,0.00026,16.44849]
[1778657059311,35.02,80895.56,25.4,0.60773,0.00026,16.47476]
[1778657060318,35.02,80888.85,25.4,0.60601,0.00026,16.49339]
[1778657062232,35.02,80888.84,25.4,0.606,0.00026,16.49343]
[1778657065676,35.02,80888.29,25.4,0.60586,0.00026,16.49497]
[1778657066360,35.02,80894.54,25.4,0.60746,0.00026,16.47769]
[1778657067367,35.02,80897.73,25.4,0.60827,0.00026,16.46878]
[1778657073121,35.03,80898.41,25.4,0.60847,0.00026,16.461]
[1778657073225,35.03,80898.41,25.4,0.60847,0.00026,16.461]
[1778657074190,35.03,80898.3,25.4,0.60844,0.00026,16.46136]
[1778657073409,35.03,80887.16,25.4,0.60559,0.00026,16.4923]
[1778657074739,35.03,80880.87,25.4,0.60397,0.00026,16.50939]
[1778657080587,35.03,80881.75,25.4,0.6042,0.00026,16.50701]
[1778657086471,35.03,80881.28,25.4,0.60408,0.00026,16.50827]
[1778657091539,35.03,80883.53,25.4,0.60465,0.00026,16.5022]
[1778657095693,35.03,80885.83,25.4,0.60524,0.00026,16.49596]
[1778657096574,35.03,80891.86,25.4,0.60679,0.00026,16.4794]
[1778657097581,35.03,80896.33,25.4,0.60793,0.00026,16.46697]
[1778657104630,35.04,80895.96,25.4,0.60782,0.00026,16.4682]
[1778657114700,35.05,80897.06,25.4,0.60808,0.00026,16.46538]
[1778657116714,35.05,80901.39,25.4,0.60918,0.00026,16.45323]
[1778657122756,35.05,80902.62,25.4,0.60948,0.00026,16.44995]
[1778657126865,35.06,80904.57,25.4,0.60997,0.00026,16.44451]
[1778657132826,35.06,80904.15,25.4,0.60987,0.00026,16.44]
[1778657137861,35.07,80903.84,25.4,0.60977,0.00026,16.44107]
[1778657143903,35.08,80903.57,25.4,0.60969,0.00026,16.44203]
[1778657148938,35.08,80904.87,25.4,0.61001,0.00026,16.43844]
[1778657154980,35.08,80904.35,25.4,0.60987,0.00026,16.44006]
[1778657160022,35.09,80906.7,25.4,0.61046,0.00026,16.43346]
[1778657167067,35.09,80907.56,25.4,0.61066,0.00026,16.43119]
[1778657172102,35.1,80906.94,25.4,0.61049,0.00026,16.4331]
[1778657177137,35.1,80907.9,25.4,0.61073,0.00025,16.43046]
[1778657182173,35.1,80907.54,25.4,0.61062,0.00025,16.43164]
[1778657187208,35.11,80907.63,25.4,0.61064,0.00025,16.43149]
[1778657190571,35.11,80907.42,25.4,0.61058,0.00025,16.43216]
[1778657190796,35.11,80907.42,25.4,0.61058,0.00025,16.43216]
[1778657190851,35.11,80907.42,25.4,0.61058,0.00025,16.43216]
[1778657191236,35.11,80915.22,25.4,0.6126,0.00025,16.40365]
[1778657192243,35.11,80918.57,25.4,0.61345,0.00025,16.39387]
[1778657196271,35.11,80921.26,25.4,0.61412,0.00025,16.3861]
[1778657196537,35.11,80921.26,25.4,0.61412,0.00025,16.3861]
[1778657197278,35.12,80924.12,25.4,0.61484,0.00025,16.37767]
[1778657202313,35.12,80924.46,25.4,0.61491,0.00025,16.37693]
[1778657203284,35.12,80924.46,25.4,0.61491,0.00025,16.37693]
[1778657204372,35.13,80921.43,25.4,0.61413,0.00025,16.38603]
[1778657205334,35.13,80913.94,25.4,0.61222,0.00025,16.40803]
[1778657206341,35.13,80908.5,25.4,0.61083,0.00025,16.42379]
[1778657210162,35.13,80907.46,25.4,0.61055,0.00025,16.4269]
[1778657217179,35.13,80906.98,25.4,0.61043,0.00025,16.4283]
[1778657221833,35.14,80909.12,25.4,0.61096,0.00025,16.42231]
[1778657227488,35.15,80909.45,25.4,0.61102,0.00025,16.42169]
[1778657235550,35.15,80909.49,25.4,0.61101,0.00025,16.42175]
[1778657241586,35.16,80910.13,25.4,0.61115,0.00025,16.4202]
[1778657245614,35.17,80913.3,25.4,0.61194,0.00025,16.41125]
[1778657247628,35.17,80917.36,25.4,0.61297,0.00025,16.39952]
[1778657252663,35.17,80917.27,25.4,0.61296,0.00025,16.39399]
[1778657258705,35.18,80917.66,25.4,0.61304,0.00025,16.3931]
[1778657260209,35.18,80917.66,25.4,0.61304,0.00025,16.3931]
[1778657262733,35.19,80920.37,25.4,0.61372,0.00025,16.38533]
[1778657267768,35.19,80921.03,25.4,0.61387,0.00025,16.38362]
[1778657272803,35.2,80921.13,25.4,0.61387,0.00025,16.38356]
[1778657277838,35.2,80921.64,25.4,0.61398,0.00025,16.38229]
[1778657282873,35.21,80921.75,25.4,0.61399,0.00025,16.38218]
[1778657288915,35.22,80921.28,25.4,0.61385,0.00025,16.38384]
[1778657294958,35.23,80921.41,25.4,0.61386,0.00025,16.38373]
[1778657297060,35.23,80921.25,25.4,0.61382,0.00025,16.38424]
[1778657297115,35.23,80921.25,25.4,0.61382,0.00025,16.38424]
[1778657297609,35.23,80920.74,25.4,0.61369,0.00025,16.38579]
[1778657297959,35.23,80920.74,25.4,0.61369,0.00025,16.38579]
[1778657298310,35.23,80920.74,25.4,0.61369,0.00025,16.38579]
[1778657298411,35.23,80916.11,25.4,0.61251,0.00025,16.39938]
[1778657305028,35.24,80913.84,25.4,0.61191,0.00025,16.40614]
[1778657310064,35.24,80912.45,25.4,0.61155,0.00025,16.4103]
[1778657315098,35.24,80911.65,25.4,0.61137,0.00025,16.40674]
[1778657320134,35.25,80911.23,25.4,0.61125,0.00025,16.40808]
[1778657325169,35.25,80911.99,25.4,0.61143,0.00025,16.40604]
[1778657328311,35.25,80911.99,25.4,0.61143,0.00025,16.40604]
[1778657328659,35.25,80911.98,25.4,0.61142,0.00025,16.40618]
[1778657334233,35.26,80907.21,25.4,0.61019,0.00025,16.42]
[1778657339268,35.26,80907.31,25.4,0.61021,0.00025,16.41987]
[1778657345310,35.27,80907.98,25.4,0.61037,0.00025,16.41808]
[1778657350345,35.27,80907.95,25.4,0.61035,0.00025,16.41828]
[1778657355380,35.27,80907.13,25.4,0.61013,0.00025,16.4207]
[1778657360415,35.28,80906.88,25.4,0.61006,0.00025,16.4215]
[1778657362875,35.28,80907.31,25.4,0.61017,0.00025,16.4203]
[1778657362899,35.28,80907.31,25.4,0.61017,0.00025,16.4203]
[1778657363436,35.28,80902.79,25.4,0.60902,0.00025,16.43311]
[1778657365101,35.28,80901.64,25.4,0.60872,0.00025,16.43637]
[1778657370486,35.28,80900.66,25.4,0.60846,0.00025,16.43925]
[1778657376528,35.29,80898.67,25.4,0.60798,0.00025,16.43895]
[1778657378140,35.29,80898.67,25.4,0.60798,0.00025,16.43895]
[1778657384584,35.29,80899.19,25.4,0.60809,0.00025,16.43768]
[1778657390626,35.3,80898.89,25.4,0.60801,0.00025,16.43864]
[1778657395661,35.3,80898.42,25.4,0.60788,0.00025,16.44006]
[1778657400697,35.3,80899.03,25.4,0.60802,0.00025,16.43847]
[1778657402882,35.3,80899.03,25.4,0.60802,0.00025,16.43847]
[1778657403219,35.3,80899.03,25.4,0.60802,0.00025,16.43847]
[1778657410767,35.31,80897.64,25.4,0.60765,0.00025,16.44254]
[1778657415802,35.31,80896.72,25.4,0.60741,0.00025,16.44517]
[1778657416809,35.31,80891.1,25.4,0.60598,0.00025,16.46061]
[1778657421845,35.32,80887.07,25.4,0.60495,0.00025,16.47158]
[1778657423051,35.32,80887.07,25.4,0.60495,0.00025,16.47158]
[1778657423509,35.32,80887.07,25.4,0.60495,0.00025,16.47158]
[1778657423858,35.32,80881.3,25.4,0.60348,0.00026,16.48704]
[1778657424865,35.31,80877.06,25.4,0.6024,0.00026,16.49823]
[1778657426284,35.31,80877.06,25.4,0.6024,0.00026,16.49823]
[1778657426386,35.31,80877.31,25.4,0.60246,0.00026,16.49756]
[1778657427129,35.31,80877.31,25.4,0.60246,0.00026,16.49756]
[1778657427231,35.31,80877.33,25.4,0.60247,0.00026,16.49749]
[1778657427630,35.31,80877.33,25.4,0.60247,0.00026,16.49749]
[1778657427886,35.31,80877.81,25.4,0.60259,0.00026,16.4962]
[1778657431668,35.31,80878.42,25.4,0.60275,0.00026,16.49457]
[1778657431916,35.31,80877.99,25.4,0.60268,0.00026,16.48966]
[1778657436951,35.29,80875.92,25.4,0.60219,0.00026,16.49465]
[1778657438277,35.29,80875.92,25.4,0.60219,0.00026,16.49465]
[1778657440980,35.29,80873.14,25.4,0.6015,0.00026,16.50177]
[1778657446015,35.29,80871.95,25.4,0.6012,0.00026,16.50481]
[1778657451069,35.28,80871.35,25.4,0.60105,0.00026,16.50632]
[1778657453099,35.28,80871.22,25.4,0.60102,0.00026,16.50661]
[1778657453585,35.28,80871.22,25.4,0.60102,0.00026,16.50661]
[1778657453149,35.28,80870.39,25.4,0.60081,0.00026,16.50875]
[1778657453859,35.28,80870.39,25.4,0.60081,0.00026,16.50875]
[1778657454344,35.28,80870.39,25.4,0.60081,0.00026,16.50875]
[1778657454365,35.28,80870.39,25.4,0.60081,0.00026,16.50875]
[1778657454414,35.28,80872.78,25.4,0.60142,0.00026,16.50252]
[1778657455078,35.28,80884.11,25.4,0.60432,0.00026,16.47253]
[1778657456555,35.28,80886.85,25.4,0.60502,0.00026,16.46516]
[1778657458099,35.28,80890.02,25.4,0.60582,0.00026,16.45656]
[1778657463134,35.28,80890.13,25.4,0.60585,0.00026,16.45633]
[1778657468169,35.29,80890.12,25.4,0.60584,0.00026,16.45641]
[1778657473204,35.29,80888.99,25.4,0.60555,0.00026,16.45953]
[1778657478241,35.29,80886.93,25.4,0.60502,0.00026,16.46514]
[1778657483276,35.29,80887.86,25.4,0.60526,0.00026,16.46264]
[1778657488312,35.29,80888.6,25.4,0.60545,0.00026,16.46056]
[1778657493347,35.28,80889.21,25.4,0.60565,0.00026,16.4528]
[1778657500396,35.27,80889.66,25.4,0.6058,0.00026,16.4512]
[1778657506438,35.26,80889.43,25.4,0.60577,0.00026,16.45142]
[1778657513487,35.22,80889.57,25.4,0.6059,0.00026,16.44998]
[1778657522553,35.1,80889.5,25.4,0.60622,0.00026,16.44632]
[1778657525574,35.08,80892.63,25.4,0.60708,0.00026,16.43697]
[1778657531616,35.04,80892.7,25.4,0.60721,0.00026,16.4355]
[1778657536651,34.99,80891.95,25.4,0.60716,0.00026,16.43592]
[1778657541686,34.96,80891.55,25.4,0.60712,0.00026,16.43627]
[1778657546721,34.96,80890.84,25.4,0.60695,0.00026,16.43811]
[1778657551175,34.96,80890.99,25.4,0.607,0.00026,16.4376]
[1778657551542,34.96,80890.99,25.4,0.607,0.00026,16.4376]
[1778657551759,34.95,80896.42,25.4,0.60844,0.00026,16.41624]
[1778657552766,34.95,80901.22,25.4,0.60968,0.00026,16.40257]
[1778657557801,34.94,80903.23,25.4,0.61021,0.00026,16.3966]
[1778657562836,34.94,80902.77,25.4,0.61011,0.00026,16.39778]
[1778657567874,34.94,80902.59,25.4,0.61007,0.00026,16.3982]
[1778657570596,34.94,80902.73,25.4,0.61011,0.00026,16.39778]
[1778657570621,34.94,80902.73,25.4,0.61011,0.00026,16.39778]
[1778657570894,34.94,80898.7,25.4,0.60907,0.00026,16.40926]
[1778657571901,34.94,80892.96,25.4,0.6076,0.00026,16.42546]
[1778657578953,34.94,80892.94,25.4,0.60759,0.00026,16.4255]
[1778657582060,34.94,80895.09,25.4,0.60814,0.00026,16.41947]
[1778657582699,34.94,80895.09,25.4,0.60814,0.00026,16.41947]
[1778657589024,34.94,80895.47,25.4,0.60823,0.00026,16.41851]
[1778657594059,34.94,80893.82,25.4,0.6078,0.00026,16.42324]
[1778657598885,34.95,80896.27,25.4,0.60842,0.00026,16.41642]
[1778657599041,34.95,80896.27,25.4,0.60842,0.00026,16.41642]
[1778657603122,34.95,80901.94,25.4,0.60987,0.00026,16.40044]
[1778657608157,34.95,80902.13,25.4,0.60991,0.00026,16.4]
[1778657613192,34.96,80901.64,25.4,0.60981,0.00026,16.39552]
[1778657618227,34.96,80902.5,25.4,0.61002,0.00026,16.39318]
[1778657624269,34.96,80902.79,25.4,0.61008,0.00026,16.39251]
[1778657629304,34.97,80903.44,25.4,0.61024,0.00026,16.39079]
[1778657634339,34.97,80905.59,25.4,0.61077,0.00026,16.38477]
[1778657643402,34.98,80906.39,25.4,0.61095,0.00026,16.38278]
[1778657648437,34.99,80905.33,25.4,0.61067,0.00026,16.38602]
[1778657651110,34.99,80904.35,25.4,0.61041,0.00026,16.38891]
[1778657651126,34.99,80904.35,25.4,0.61041,0.00026,16.38891]
[1778657654479,34.99,80900.0,25.4,0.60928,0.00026,16.40146]
[1778657659667,35.0,80898.21,25.4,0.60881,0.00026,16.40663]
[1778657660521,35.0,80901.47,25.4,0.60965,0.00026,16.39742]
[1778657660988,35.0,80901.47,25.4,0.60965,0.00026,16.39742]
[1778657666563,35.0,80902.01,25.4,0.60977,0.00026,16.39604]
[1778657671598,35.01,80903.27,25.4,0.61012,0.00026,16.38659]
[1778657676633,35.01,80904.85,25.4,0.61051,0.00026,16.38222]
[1778657681668,35.02,80904.13,25.4,0.61031,0.00026,16.38446]
[1778657686707,35.02,80904.21,25.4,0.61031,0.00026,16.38442]
[1778657693756,35.03,80905.02,25.4,0.6105,0.00026,16.38232]
[1778657694971,35.03,80905.16,25.4,0.61054,0.00026,16.38195]
[1778657697140,35.03,80906.42,25.4,0.61085,0.00026,16.3784]
[1778657704321,35.04,80905.83,25.4,0.61068,0.00026,16.38034]
[1778657704323,35.04,80905.83,25.4,0.61068,0.00026,16.38034]
[1778657704461,35.04,80905.83,25.4,0.61068,0.00026,16.38034]
[1778657704489,35.04,80905.83,25.4,0.61068,0.00026,16.38034]
[1778657704833,35.04,80893.73,25.4,0.60758,0.00026,16.41465]
[1778657705317,35.04,80893.73,25.4,0.60758,0.00026,16.41465]
[1778657705340,35.04,80893.73,25.4,0.60758,0.00026,16.41465]
[1778657705815,35.04,80893.73,25.4,0.60758,0.00026,16.41465]
[1778657705844,35.04,80879.55,25.4,0.60393,0.00026,16.45358]
[1778657706851,35.04,80878.43,25.4,0.60364,0.00026,16.4566]
[1778657711886,35.04,80878.81,25.4,0.60373,0.00026,16.4556]
[1778657716921,35.04,80884.3,25.4,0.60514,0.00026,16.44076]
[1778657721958,35.04,80884.73,25.4,0.60525,0.00026,16.43966]
[1778657728000,35.05,80884.87,25.4,0.60528,0.00026,16.43937]
[1778657734042,35.05,80885.76,25.4,0.60553,0.00026,16.43104]
[1778657739077,35.05,80885.62,25.4,0.60549,0.00026,16.43147]
[1778657746127,35.05,80885.45,25.4,0.60544,0.00026,16.43195]
[1778657747836,35.05,80885.45,25.4,0.60544,0.00026,16.43195]
[1778657748146,35.05,80887.98,25.4,0.60609,0.00026,16.42502]
[1778657749153,35.05,80892.53,25.4,0.60726,0.00026,16.41242]
[1778657751091,35.05,80893.05,25.4,0.6074,0.00026,16.41099]
[1778657751162,35.05,80893.05,25.4,0.6074,0.00026,16.41099]
[1778657751390,35.05,80894.06,25.4,0.60766,0.00026,16.40819]
[1778657757212,35.05,80891.7,25.4,0.60707,0.00026,16.41457]
[1778657762247,35.04,80891.0,25.4,0.6069,0.00026,16.41639]
[1778657767282,35.04,80891.55,25.4,0.60705,0.00026,16.41474]
[1778657768279,35.04,80891.55,25.4,0.60705,0.00026,16.41474]
[1778657768289,35.04,80891.73,25.4,0.6071,0.00026,16.41421]
[1778657769563,35.04,80891.73,25.4,0.6071,0.00026,16.41421]
[1778657769650,35.04,80891.73,25.4,0.6071,0.00026,16.41421]
[1778657780373,35.03,80892.91,25.4,0.60742,0.00026,16.41064]
[1778657787422,35.02,80893.16,25.4,0.60751,0.00026,16.40974]
[1778657792457,35.02,80894.25,25.4,0.60783,0.00026,16.40056]
[1778657797492,35.01,80899.38,25.4,0.60916,0.00026,16.38596]
[1778657802527,35.01,80900.11,25.4,0.60937,0.00026,16.38368]
[1778657807562,35.0,80902.01,25.4,0.60987,0.00026,16.37804]
[1778657814611,34.99,80902.1,25.4,0.60993,0.00026,16.37744]
[1778657819646,34.98,80902.04,25.4,0.60993,0.00026,16.37737]
[1778657824681,34.98,80902.76,25.4,0.61014,0.00026,16.37507]
[1778657830723,34.86,80903.05,25.4,0.61055,0.00026,16.3702]
[1778657835758,34.76,80902.96,25.4,0.61082,0.00026,16.36698]
[1778657836023,34.76,80902.96,25.4,0.61082,0.00026,16.36698]
[1778657836556,34.76,80902.96,25.4,0.61082,0.00026,16.36698]
[1778657845828,34.73,80904.54,25.4,0.61131,0.00026,16.3613]
[1778657851870,34.72,80904.52,25.4,0.61137,0.00026,16.35506]
[1778657856905,34.72,80904.97,25.4,0.6115,0.00026,16.35354]
[1778657861940,34.71,80905.17,25.4,0.61157,0.00026,16.35274]
[1778657868991,34.7,80904.94,25.4,0.61153,0.00026,16.35312]
[1778657874026,34.7,80902.13,25.4,0.61082,0.00026,16.36113]
[1778657880069,34.69,80902.13,25.4,0.61084,0.00026,16.36093]
[1778657882942,34.69,80902.0,25.4,0.61081,0.00026,16.36127]
[1778657882968,34.69,80902.0,25.4,0.61081,0.00026,16.36127]
[1778657882951,34.69,80901.81,25.4,0.61076,0.00026,16.36177]
[1778657883203,34.69,80901.81,25.4,0.61076,0.00026,16.36177]
[1778657883919,34.69,80901.81,25.4,0.61076,0.00026,16.36177]
[1778657883937,34.69,80910.99,25.4,0.61314,0.00026,16.33479]
[1778657884097,34.69,80920.15,25.4,0.61551,0.00026,16.30729]
[1778657889132,34.69,80919.86,25.4,0.61541,0.00026,16.30842]
[1778657890159,34.69,80919.86,25.4,0.61541,0.00026,16.30842]
[1778657890166,34.69,80919.86,25.4,0.61541,0.00026,16.30842]
[1778657890732,34.69,80919.86,25.4,0.61541,0.00026,16.30842]
[1778657890794,34.7,80919.86,25.4,0.61541,0.00026,16.30848]
[1778657891684,34.7,80919.86,25.4,0.61541,0.00026,16.30848]
[1778657891764,34.67,80914.34,25.4,0.61405,0.00026,16.32421]
[1778657894700,34.67,80911.82,25.4,0.61339,0.00026,16.33183]
[1778657894998,34.67,80911.82,25.4,0.61339,0.00026,16.33183]
[1778657896181,34.68,80915.52,25.4,0.61434,0.00026,16.32089]
[1778657897286,34.68,80915.52,25.4,0.61434,0.00026,16.32089]
[1778657897606,34.68,80915.52,25.4,0.61434,0.00026,16.32089]
[1778657897804,34.68,80915.52,25.4,0.61434,0.00026,16.32089]
[1778657903230,34.69,80915.72,25.4,0.61436,0.00026,16.32064]
[1778657906119,34.69,80916.11,25.4,0.61446,0.00026,16.31952]
[1778657909251,34.69,80916.86,25.4,0.61464,0.00026,16.31746]
[1778657913125,34.7,80916.28,25.4,0.61451,0.00026,16.31334]
[1778657913627,34.7,80918.89,25.4,0.61518,0.00026,16.30552]
[1778657915868,34.7,80918.82,25.4,0.61515,0.00026,16.30584]
[1778657916206,34.7,80919.16,25.4,0.61523,0.00026,16.30492]
[1778657917328,34.71,80924.64,25.4,0.61664,0.00026,16.2883]
[1778657922363,34.71,80923.58,25.4,0.61634,0.00026,16.29187]
[1778657927398,34.72,80923.96,25.4,0.61642,0.00026,16.29102]
[1778657932433,34.72,80923.79,25.4,0.61637,0.00026,16.2916]
[1778657937468,34.73,80924.61,25.4,0.61658,0.00026,16.28913]
[1778657942298,34.73,80925.06,25.4,0.61669,0.00026,16.28775]
[1778657943510,34.73,80917.51,25.4,0.61474,0.00026,16.31069]
[1778657945988,34.73,80917.57,25.4,0.61476,0.00026,16.3105]
[1778657946504,34.72,80917.62,25.4,0.61478,0.00026,16.31033]
[1778657947538,34.72,80920.45,25.4,0.61551,0.00026,16.30177]
[1778657949184,34.72,80920.95,25.4,0.61564,0.00026,16.30024]
[1778657952573,34.72,80925.87,25.4,0.6169,0.00026,16.28526]
[1778657956602,34.73,80932.36,25.4,0.61857,0.00026,16.26524]
[1778657960165,34.73,80934.98,25.4,0.61924,0.00026,16.25707]
[1778657960476,34.73,80934.98,25.4,0.61924,0.00026,16.25707]
[1778657965665,34.72,80937.14,25.4,0.61982,0.00026,16.25008]
[1778657967907,34.72,80939.24,25.4,0.62036,0.00026,16.24341]
[1778657968072,34.72,80939.24,25.4,0.62036,0.00026,16.24341]
[1778657968686,34.72,80944.78,25.4,0.62179,0.00026,16.22571]
[1778657970700,34.72,80948.66,25.4,0.62279,0.00026,16.21318]
[1778657971757,34.72,80948.66,25.4,0.62279,0.00026,16.21318]
[1778657971798,34.71,80952.2,25.4,0.62374,0.00026,16.19563]
[1778657972714,34.71,80955.83,25.4,0.62467,0.00026,16.18377]
[1778657975735,34.71,80953.06,25.4,0.62397,0.00026,16.19274]
[1778657980127,34.71,80953.49,25.4,0.62408,0.00026,16.19126]
[1778657981158,34.71,80953.31,25.4,0.62404,0.00026,16.19183]
[1778657985805,34.71,80950.12,25.4,0.62323,0.00026,16.20201]
[1778657991847,34.7,80950.3,25.4,0.62329,0.00026,16.20126]
[1778657993025,34.7,80950.3,25.4,0.62329,0.00026,16.20126]
[1778657993041,34.7,80950.3,25.4,0.62329,0.00026,16.20126]
[1778657993136,34.7,80950.3,25.4,0.62329,0.00026,16.20126]
[1778657993140,34.7,80950.3,25.4,0.62329,0.00026,16.20126]
[1778657993213,34.7,80950.3,25.4,0.62329,0.00026,16.20126]
[1778657993307,34.7,80950.33,25.4,0.6233,0.00026,16.20111]
[1778657994070,34.7,80950.33,25.4,0.6233,0.00026,16.20111]
[1778657994089,34.7,80950.33,25.4,0.6233,0.00026,16.20111]
[1778657994172,34.7,80908.52,25.4,0.61253,0.00026,16.33059]
[1778657994365,34.7,80908.52,25.4,0.61253,0.00026,16.33059]
[1778657994580,34.7,80908.52,25.4,0.61253,0.00026,16.33059]
[1778657995129,34.69,80891.99,25.4,0.60828,0.00026,16.37807]
[1778657996882,34.69,80891.79,25.4,0.60822,0.00026,16.37864]
[1778658001917,34.69,80893.87,25.4,0.60877,0.00026,16.37271]
[1778658006952,34.69,80899.21,25.4,0.61015,0.00026,16.35736]
[1778658007598,34.69,80899.21,25.4,0.61015,0.00026,16.35736]
[1778658007959,34.69,80901.53,25.4,0.61075,0.00026,16.35062]
[1778658011988,34.69,80904.32,25.4,0.61149,0.00026,16.34239]
[1778658017023,34.68,80905.0,25.4,0.61168,0.00026,16.34024]
[1778658022058,34.68,80905.04,25.4,0.6117,0.00026,16.33993]
[1778658025079,34.67,80907.82,25.4,0.61243,0.00026,16.33165]
[1778658030114,34.67,80908.35,25.4,0.61258,0.00026,16.32989]
[1778658034030,34.67,80908.94,25.4,0.61278,0.00026,16.32203]
[1778658034148,34.66,80909.1,25.4,0.61283,0.00026,16.32147]
[1778658034603,34.66,80909.1,25.4,0.61283,0.00026,16.32147]
[1778658035156,34.66,80913.34,25.4,0.61392,0.00026,16.30888]
[1778658035794,34.66,80913.34,25.4,0.61392,0.00026,16.30888]
[1778658037670,34.67,80914.84,25.4,0.6143,0.00026,16.30448]
[1778658038059,34.67,80914.84,25.4,0.6143,0.00026,16.30448]
[1778658038847,34.66,80914.89,25.4,0.61432,0.00026,16.30424]
[1778658039183,34.66,80914.9,25.4,0.61433,0.00026,16.30411]
[1778658039753,34.66,80914.9,25.4,0.61433,0.00026,16.30411]
[1778658039860,34.66,80914.9,25.4,0.61433,0.00026,16.30411]
[1778658040190,34.66,80915.9,25.4,0.61459,0.00026,16.30116]
[1778658046232,34.67,80918.48,25.4,0.61525,0.00026,16.29346]
[1778658051267,34.67,80920.79,25.4,0.61584,0.00026,16.28646]
[1778658054619,34.67,80923.59,25.4,0.61656,0.00026,16.27792]
[1778658056684,34.67,80923.66,25.4,0.61658,0.00026,16.27772]
[1778658060330,34.67,80927.17,25.4,0.61748,0.00026,16.26698]
[1778658063782,34.67,80928.09,25.4,0.61772,0.00026,16.26417]
[1778658065287,34.67,80928.99,25.4,0.61795,0.00026,16.26139]
[1778658072414,34.67,80930.04,25.4,0.61822,0.00026,16.25817]
[1778658077449,34.67,80930.49,25.4,0.61833,0.00026,16.25681]
[1778658085505,34.67,80930.77,25.4,0.6184,0.00026,16.256]
[1778658092554,34.67,80931.0,25.4,0.61849,0.00026,16.24927]
[1778658098596,34.68,80936.06,25.4,0.61979,0.00026,16.23348]
[1778658100401,34.68,80936.06,25.4,0.61979,0.00026,16.23348]
[1778658105645,34.67,80937.11,25.4,0.62007,0.00026,16.23006]
[1778658106383,34.67,80937.11,25.4,0.62007,0.00026,16.23006]
[1778658110680,34.67,80941.77,25.4,0.62128,0.00026,16.21518]
[1778658120720,34.67,80941.8,25.4,0.62129,0.00026,16.21507]
[1778658127799,34.66,80941.67,25.4,0.62128,0.00026,16.21513]
[1778658136862,34.66,80943.77,25.4,0.62184,0.00026,16.20815]
[1778658141897,34.65,80944.87,25.4,0.62214,0.00026,16.20438]
[1778658146932,34.64,80945.06,25.4,0.62221,0.00026,16.20355]
[1778658151967,34.64,80945.14,25.4,0.62228,0.00026,16.19701]
[1778658156797,34.64,80945.17,25.4,0.6223,0.00026,16.19682]
[1778658158009,34.63,80935.95,25.4,0.61993,0.00026,16.22605]
[1778658163046,34.63,80935.82,25.4,0.61992,0.00026,16.22623]
[1778658166067,34.63,80939.9,25.4,0.62098,0.00026,16.2132]
[1778658171102,34.62,80941.29,25.4,0.62135,0.00026,16.20861]
[1778658176137,34.62,80939.8,25.4,0.62098,0.00026,16.21314]
[1778658181172,34.61,80940.3,25.4,0.62113,0.00026,16.21128]
[1778658186207,34.6,80939.98,25.4,0.62107,0.00026,16.21198]
[1778658191242,34.6,80939.91,25.4,0.62107,0.00026,16.21193]
[1778658193059,34.6,80939.91,25.4,0.62107,0.00026,16.21193]
[1778658194082,34.59,80939.91,25.4,0.62108,0.00026,16.21188]
[1778658199298,34.59,80938.9,25.4,0.62085,0.00026,16.21472]
[1778658205340,34.58,80938.63,25.4,0.6208,0.00026,16.21525]
[1778658210375,34.57,80939.05,25.4,0.62093,0.00026,16.21364]
[1778658215410,34.57,80937.7,25.4,0.62063,0.00026,16.2117]
[1778658221453,34.56,80935.91,25.4,0.62019,0.00026,16.2172]
[1778658226487,34.56,80936.24,25.4,0.62028,0.00026,16.21601]
[1778658231522,34.56,80936.68,25.4,0.62041,0.00026,16.21447]
[1778658236558,34.55,80936.46,25.4,0.62036,0.00026,16.21503]
[1778658241593,34.55,80936.79,25.4,0.62046,0.00026,16.21385]
[1778658247635,34.55,80936.82,25.4,0.62048,0.00026,16.2136]
[1778658252671,34.54,80936.49,25.4,0.6204,0.00026,16.21451]
[1778658257706,34.54,80936.46,25.4,0.6204,0.00026,16.21448]
[1778658262741,34.54,80936.06,25.4,0.62031,0.00026,16.21561]
[1778658267776,34.53,80938.92,25.4,0.62106,0.00026,16.20637]
[1778658272812,34.53,80939.23,25.4,0.62118,0.00026,16.19921]
[1778658277856,34.53,80939.72,25.4,0.62132,0.00026,16.19755]
[1778658282891,34.53,80941.33,25.4,0.62174,0.00026,16.19229]
[1778658287926,34.52,80941.24,25.4,0.62173,0.00026,16.1925]
[1778658294975,34.52,80940.1,25.4,0.62144,0.00026,16.19604]
[1778658300019,34.51,80940.62,25.4,0.62159,0.00026,16.19411]
[1778658305048,34.51,80943.17,25.4,0.62228,0.00026,16.18556]
[1778658310083,34.5,80943.51,25.4,0.62239,0.00026,16.18415]
[1778658317132,34.49,80943.92,25.4,0.62253,0.00026,16.1824]
[1778658318190,34.49,80943.92,25.4,0.62253,0.00026,16.1824]
[1778658319151,34.49,80948.41,25.4,0.6237,0.00026,16.16765]
[1778658320158,34.48,80952.06,25.4,0.62465,0.00026,16.15559]
[1778658325193,34.48,80951.39,25.4,0.62451,0.00026,16.15737]
[1778658330228,34.46,80954.33,25.4,0.62531,0.00026,16.14712]
[1778658338302,34.46,80954.87,25.4,0.62551,0.00026,16.13893]
[1778658339291,34.45,80952.08,25.4,0.62481,0.00026,16.14783]
[1778658341305,34.45,80949.54,25.4,0.62416,0.00026,16.15611]
[1778658346340,34.44,80948.04,25.4,0.62379,0.00026,16.16085]
[1778658351375,34.44,80946.63,25.4,0.62344,0.00026,16.16527]
[1778658356410,34.43,80946.49,25.4,0.62342,0.00026,16.16547]
[1778658361445,34.43,80946.91,25.4,0.62355,0.00026,16.16384]
[1778658366480,34.42,80947.56,25.4,0.62373,0.00026,16.16145]
[1778658369265,34.42,80948.37,25.4,0.62395,0.00026,16.1587]
[1778658373530,34.41,80952.19,25.4,0.62496,0.00026,16.14587]
[1778658378565,34.41,80953.41,25.4,0.62529,0.00026,16.14159]
[1778658383600,34.4,80953.19,25.4,0.62525,0.00026,16.14209]
[1778658389643,34.4,80954.24,25.4,0.62554,0.00026,16.13832]
[1778658394678,34.39,80954.53,25.4,0.62567,0.00026,16.13104]
[1778658399714,34.39,80955.39,25.4,0.62591,0.00026,16.12795]
[1778658401572,34.39,80955.39,25.4,0.62591,0.00026,16.12795]
[1778658403741,34.38,80952.69,25.4,0.62523,0.00026,16.13678]
[1778658410790,34.38,80953.49,25.4,0.62545,0.00026,16.13394]
[1778658415825,34.38,80952.68,25.4,0.62525,0.00026,16.13651]
[1778658420860,34.37,80952.63,25.4,0.62524,0.00026,16.13655]
[1778658422874,34.37,80947.81,25.4,0.62399,0.00026,16.15245]
[1778658423881,34.37,80944.21,25.4,0.62306,0.00026,16.16422]
[1778658428916,34.37,80944.96,25.4,0.62327,0.00026,16.16164]
[1778658433951,34.37,80945.21,25.4,0.62334,0.00026,16.1607]
[1778658435965,34.37,80949.71,25.4,0.62451,0.00026,16.14585]
[1778658438994,34.36,80950.91,25.4,0.62483,0.00026,16.14184]
[1778658448410,34.36,80951.95,25.4,0.6251,0.00026,16.13827]
[1778658450063,34.35,80947.47,25.4,0.62397,0.00026,16.15273]
[1778658453084,34.35,80944.53,25.4,0.62325,0.00026,16.15619]
[1778658461140,34.35,80943.56,25.4,0.62302,0.00026,16.15909]
[1778658466175,34.34,80943.51,25.4,0.62302,0.00026,16.15914]
[1778658471210,34.34,80943.9,25.4,0.62313,0.00026,16.15775]
[1778658476245,34.34,80943.04,25.4,0.62291,0.00026,16.16045]
[1778658480221,34.34,80943.17,25.4,0.62295,0.00026,16.15995]
[1778658481588,34.34,80942.68,25.4,0.62282,0.00026,16.16153]
[1778658488329,34.33,80944.91,25.4,0.62342,0.00026,16.15405]
[1778658489899,34.33,80944.84,25.4,0.6234,0.00026,16.15426]
[1778658496385,34.33,80948.82,25.4,0.62444,0.00026,16.14105]
[1778658502427,34.33,80950.48,25.4,0.62488,0.00026,16.13548]
[1778658508469,34.33,80950.4,25.4,0.62486,0.00026,16.13568]
[1778658514511,34.32,80949.32,25.4,0.62463,0.00026,16.13311]
[1778658519546,34.32,80949.32,25.4,0.62463,0.00026,16.13305]
[1778658524585,34.32,80949.04,25.4,0.62456,0.00026,16.13392]
[1778658529620,34.32,80949.6,25.4,0.62471,0.00026,16.13202]
[1778658534657,34.32,80950.31,25.4,0.6249,0.00026,16.12961]
[1778658539690,34.32,80949.82,25.4,0.62478,0.00026,16.13119]
[1778658546740,34.32,80949.09,25.4,0.6246,0.00026,16.13349]
[1778658552782,34.31,80949.11,25.4,0.62461,0.00026,16.13333]
[1778658557817,34.31,80948.56,25.4,0.62447,0.00026,16.13506]
[1778658562852,34.31,80946.26,25.4,0.62388,0.00026,16.14254]
[1778658568894,34.31,80946.6,25.4,0.62398,0.00026,16.14128]
[1778658573929,34.3,80946.45,25.4,0.62399,0.00026,16.13555]
[1778658577583,34.3,80946.41,25.4,0.62398,0.00026,16.13561]
[1778658577957,34.3,80941.74,25.4,0.62277,0.00026,16.15087]
[1778658580978,34.3,80938.91,25.4,0.62204,0.00026,16.16]
[1778658586013,34.29,80938.51,25.4,0.62195,0.00026,16.16115]
[1778658591048,34.29,80938.49,25.4,0.62195,0.00026,16.16107]
[1778658596083,34.29,80938.24,25.4,0.6219,0.00026,16.16174]
[1778658600111,34.28,80940.97,25.4,0.62262,0.00026,16.15275]
[1778658605146,34.28,80940.97,25.4,0.62263,0.00026,16.15263]
[1778658615219,34.28,80937.75,25.4,0.62181,0.00026,16.16281]
[1778658620254,34.27,80936.85,25.4,0.62159,0.00026,16.16554]
[1778658625291,34.27,80937.23,25.4,0.6217,0.00026,16.16412]
[1778658630326,34.26,80937.22,25.4,0.62172,0.00026,16.16397]
[1778658636368,34.26,80937.09,25.4,0.62174,0.00026,16.1581]
[1778658641403,34.25,80937.13,25.4,0.62176,0.00026,16.1578]
[1778658646438,34.25,80937.06,25.4,0.62176,0.00026,16.15785]
[1778658651475,34.25,80937.07,25.4,0.62177,0.00026,16.15765]
[1778658656510,34.24,80936.87,25.4,0.62173,0.00026,16.15813]
[1778658661547,34.24,80937.13,25.4,0.62181,0.00026,16.15712]
[1778658662401,34.24,80937.13,25.4,0.62181,0.00026,16.15712]
[1778658662732,34.24,80937.13,25.4,0.62181,0.00026,16.15712]
[1778658662743,34.24,80937.13,25.4,0.62181,0.00026,16.15712]
[1778658662786,34.24,80937.13,25.4,0.62181,0.00026,16.15712]
[1778658662887,34.24,80935.61,25.4,0.62142,0.00026,16.16198]
[1778658663561,34.24,80919.13,25.4,0.6171,0.00026,16.21435]
[1778658665575,34.23,80919.42,25.4,0.61721,0.00026,16.2131]
[1778658670610,34.19,80917.74,25.4,0.61687,0.00026,16.21701]
[1778658675645,34.16,80916.41,25.4,0.61662,0.00026,16.21986]
[1778658680352,34.16,80916.9,25.4,0.61676,0.00026,16.21829]
[1778658680680,34.16,80919.23,25.4,0.61737,0.00026,16.21094]
[1778658687729,34.15,80919.41,25.4,0.61744,0.00026,16.21017]
[1778658692764,34.15,80920.1,25.4,0.61767,0.00026,16.20182]
[1778658697876,34.15,80920.22,25.4,0.6177,0.00026,16.20135]
[1778658697882,34.15,80924.35,25.4,0.61879,0.00026,16.18827]
[1778658698482,34.15,80924.35,25.4,0.61879,0.00026,16.18827]
[1778658698896,34.15,80927.81,25.4,0.6197,0.00026,16.17721]
[1778658699815,34.14,80934.2,25.4,0.62138,0.00026,16.15659]
[1778658704852,34.14,80934.31,25.4,0.62142,0.00026,16.15614]
[1778658709887,34.14,80933.89,25.4,0.62132,0.00026,16.15741]
[1778658714922,34.14,80937.08,25.4,0.62217,0.00026,16.14686]
[1778658720965,34.13,80936.85,25.4,0.62212,0.00026,16.14747]
[1778658727006,34.13,80935.45,25.4,0.62176,0.00026,16.15186]
[1778658732569,34.13,80935.52,25.4,0.62179,0.00026,16.15154]
[1778658732647,34.12,80935.56,25.4,0.62181,0.00026,16.15127]
[1778658733969,34.12,80931.22,25.4,0.62068,0.00026,16.16522]
[1778658734055,34.12,80925.85,25.4,0.61927,0.00026,16.18244]
[1778658740098,34.12,80925.4,25.4,0.61917,0.00026,16.18366]
[1778658746863,34.08,80925.14,25.4,0.61921,0.00026,16.18311]
[1778658747147,34.07,80927.89,25.4,0.61998,0.00026,16.17361]
[1778658748154,34.06,80931.45,25.4,0.62092,0.00026,16.16208]
[1778658753189,34.06,80931.49,25.4,0.62099,0.00026,16.15563]
[1778658758224,34.05,80931.18,25.4,0.62093,0.00026,16.15639]
[1778658764266,34.05,80930.56,25.4,0.62078,0.00026,16.15814]
[1778658769301,34.03,80929.57,25.4,0.62057,0.00026,16.16078]
[1778658774336,34.03,80927.69,25.4,0.62009,0.00026,16.16664]
[1778658779371,34.02,80927.58,25.4,0.62007,0.00026,16.16678]
[1778658784406,34.02,80927.88,25.4,0.62017,0.00026,16.1656]
[1778658788940,34.02,80927.88,25.4,0.62017,0.00026,16.1656]
[1778658789027,34.01,80927.88,25.4,0.62019,0.00026,16.16538]
[1778658790449,34.01,80924.22,25.4,0.61922,0.00026,16.17709]
[1778658795484,33.98,80923.58,25.4,0.61914,0.00026,16.17804]
[1778658802533,33.97,80923.27,25.4,0.61912,0.00026,16.17829]
[1778658804060,33.97,80923.27,25.4,0.61912,0.00026,16.17829]
[1778658804139,33.96,80923.23,25.4,0.61914,0.00026,16.17797]
[1778658807691,33.95,80923.59,25.4,0.61924,0.00026,16.17677]
[1778658807783,33.95,80923.72,25.4,0.61928,0.00026,16.17623]
[1778658816631,33.93,80924.64,25.4,0.61964,0.00026,16.16622]
[1778658825694,33.91,80924.39,25.4,0.61962,0.00026,16.16642]
[1778658827708,33.91,80927.17,25.4,0.62036,0.00026,16.15737]
[1778658828715,33.91,80931.02,25.4,0.62138,0.00026,16.14481]
[1778658834757,33.91,80931.71,25.4,0.62158,0.00026,16.14236]
[1778658839793,33.9,80932.76,25.4,0.62187,0.00026,16.13874]
[1778658844828,33.9,80934.59,25.4,0.62237,0.00026,16.13252]
[1778658845835,33.9,80938.46,25.4,0.6234,0.00026,16.11965]
[1778658850870,33.89,80938.56,25.4,0.62345,0.00026,16.11897]
[1778658855142,33.88,80938.4,25.4,0.62342,0.00026,16.11933]
[1778658856067,33.88,80938.4,25.4,0.62342,0.00026,16.11933]
[1778658856642,33.88,80938.77,25.4,0.62353,0.00026,16.11798]
[1778658857650,33.88,80938.57,25.4,0.62348,0.00026,16.11859]
[1778658857919,33.88,80938.61,25.4,0.62349,0.00026,16.1184]
[1778658860918,33.88,80939.4,25.4,0.6237,0.00026,16.11571]
[1778658861019,33.88,80939.4,25.4,0.62371,0.00026,16.11561]
[1778658865117,33.87,80939.58,25.4,0.62377,0.00026,16.11483]
[1778658865641,33.87,80939.66,25.4,0.6238,0.00026,16.11451]
[1778658867725,33.87,80939.84,25.4,0.62385,0.00026,16.11379]
[1778658871141,33.86,80940.77,25.4,0.62411,0.00026,16.1105]
[1778658872017,33.86,80941.14,25.4,0.62426,0.00026,16.10306]
[1778658872468,33.86,80941.14,25.4,0.62426,0.00026,16.10306]
[1778658872758,33.86,80941.14,25.4,0.62426,0.00026,16.10306]
[1778658881349,33.85,80942.05,25.4,0.62453,0.00026,16.0996]
[1778658883094,33.85,80945.35,25.4,0.62541,0.00026,16.0884]
[1778658884101,33.85,80948.44,25.4,0.62622,0.00026,16.07788]
[1778658888129,33.84,80953.25,25.4,0.62752,0.00026,16.06103]
[1778658888611,33.84,80953.25,25.4,0.62752,0.00026,16.06103]
[1778658889136,33.82,80947.15,25.4,0.62598,0.00026,16.08098]
[1778658890143,33.82,80944.08,25.4,0.62517,0.00026,16.09129]
[1778658894106,33.82,80945.61,25.4,0.62559,0.00026,16.08589]
[1778658894150,33.82,80945.61,25.4,0.62559,0.00026,16.08589]
[1778658894172,33.81,80944.58,25.4,0.62533,0.00026,16.0893]
[1778658895180,33.81,80936.5,25.4,0.6232,0.00026,16.11634]
[1778658896185,33.81,80933.23,25.4,0.62233,0.00026,16.12714]
[1778658898330,33.81,80933.33,25.4,0.62237,0.00026,16.12673]
[1778658898792,33.81,80933.33,25.4,0.62237,0.00026,16.12673]
[1778658899750,33.81,80934.0,25.4,0.62254,0.00026,16.12452]
[1778658899847,33.81,80942.11,25.4,0.62469,0.00026,16.09741]
[1778658901081,33.81,80942.11,25.4,0.62469,0.00026,16.09741]
[1778658901182,33.81,80943.95,25.4,0.62519,0.00026,16.09107]
[1778658902301,33.8,80939.4,25.4,0.62399,0.00026,16.10631]
[1778658909055,33.8,80939.23,25.4,0.62396,0.00026,16.10663]
[1778658914311,33.79,80940.68,25.4,0.62437,0.00026,16.1014]
[1778658919346,33.79,80939.58,25.4,0.6241,0.00026,16.10485]
[1778658924381,33.78,80939.94,25.4,0.62421,0.00026,16.1034]
[1778658930423,33.77,80938.98,25.4,0.62398,0.00026,16.10634]
[1778658938480,33.77,80940.81,25.4,0.62453,0.00026,16.0937]
[1778658943515,33.76,80939.26,25.4,0.62414,0.00026,16.09868]
[1778658948550,33.76,80940.07,25.4,0.62437,0.00026,16.09574]
[1778658954592,33.75,80940.47,25.4,0.6245,0.00026,16.09412]
[1778658960634,33.74,80939.9,25.4,0.62437,0.00027,16.09577]
[1778658965669,33.74,80941.09,25.4,0.6247,0.00026,16.09154]
[1778658971711,33.73,80941.02,25.4,0.6247,0.00027,16.09149]
[1778658976746,33.73,80942.2,25.4,0.62503,0.00026,16.08726]
[1778658981782,33.72,80943.49,25.4,0.62539,0.00026,16.08262]
[1778658986817,33.71,80945.74,25.4,0.62601,0.00026,16.07468]
[1778658991852,33.71,80947.66,25.4,0.62658,0.00026,16.06169]
[1778658996887,33.7,80949.21,25.4,0.62702,0.00026,16.05602]
[1778659001922,33.69,80950.6,25.4,0.62741,0.00026,16.05085]
[1778659006957,33.68,80950.42,25.4,0.62739,0.00026,16.05108]
[1778659011992,33.68,80949.65,25.4,0.62722,0.00026,16.05337]
[1778659017027,33.67,80950.86,25.4,0.62757,0.00026,16.04875]
[1778659022062,33.66,80951.95,25.4,0.62788,0.00026,16.04461]
[1778659023951,33.66,80951.79,25.4,0.62784,0.00026,16.04516]
[1778659023985,33.66,80951.79,25.4,0.62784,0.00026,16.04516]
[1778659024077,33.66,80952.46,25.4,0.62803,0.00026,16.04268]
[1778659026091,33.65,80956.57,25.4,0.62913,0.00026,16.02819]
[1778659031126,33.61,80956.89,25.4,0.62937,0.00026,16.02485]
[1778659035468,33.58,80956.74,25.4,0.62942,0.00027,16.02414]
[1778659036161,33.58,80957.69,25.4,0.62968,0.00027,16.02077]
[1778659041196,33.58,80957.32,25.4,0.62959,0.00027,16.02195]
[1778659046231,33.58,80957.48,25.4,0.62964,0.00027,16.02128]
[1778659051266,33.58,80957.47,25.4,0.62968,0.00027,16.01507]
[1778659056301,33.57,80958.04,25.4,0.62984,0.00027,16.01296]
[1778659060112,33.57,80958.16,25.4,0.62988,0.00027,16.01248]
[1778659065364,33.57,80960.17,25.4,0.63042,0.00027,16.00527]
[1778659071351,33.57,80961.87,25.4,0.63087,0.00027,15.99918]
[1778659072415,33.57,80970.01,25.4,0.63304,0.00026,15.96983]
[1778659075436,33.56,80972.63,25.4,0.63374,0.00026,15.96019]
[1778659078918,33.56,80972.9,25.4,0.63382,0.00026,15.95912]
[1778659084500,33.56,80975.36,25.4,0.63449,0.00026,15.94986]
[1778659085427,33.56,80975.36,25.4,0.63449,0.00026,15.94986]
[1778659090542,33.55,80976.15,25.4,0.63471,0.00026,15.94677]
[1778659095577,33.55,80976.41,25.4,0.63479,0.00026,15.94563]
[1778659100612,33.55,80980.04,25.4,0.63577,0.00026,15.93206]
[1778659101619,33.54,80988.57,25.4,0.63802,0.00026,15.90029]
[1778659102745,33.54,80988.57,25.4,0.63802,0.00026,15.90029]
[1778659106494,33.54,80990.54,25.4,0.63855,0.00026,15.89274]
[1778659111690,33.54,80996.59,25.4,0.6402,0.00026,15.86339]
[1778659116877,33.51,80997.79,25.4,0.64063,0.00026,15.85711]
[1778659116900,33.51,81000.68,25.4,0.64139,0.00026,15.846]
[1778659121344,33.51,81000.68,25.4,0.64139,0.00026,15.846]
[1778659124782,33.5,81003.97,25.4,0.64227,0.00026,15.83306]
[1778659129817,33.5,81005.93,25.4,0.6428,0.00026,15.82526]
[1778659132293,33.5,81005.86,25.4,0.64278,0.00026,15.82548]
[1778659132297,33.5,81008.32,25.4,0.64344,0.00026,15.81581]
[1778659133272,33.5,81008.32,25.4,0.64344,0.00026,15.81581]
[1778659133350,33.5,81008.07,25.4,0.64337,0.00026,15.81673]
[1778659133713,33.5,81008.07,25.4,0.64337,0.00026,15.81673]
[1778659133845,33.5,81007.72,25.4,0.64328,0.00026,15.81809]
[1778659138880,33.49,81008.13,25.4,0.64341,0.00026,15.81622]
[1778659144287,33.49,81008.0,25.4,0.64339,0.00026,15.81651]
[1778659149558,33.48,81008.14,25.4,0.64344,0.00026,15.81568]
[1778659154648,33.48,81007.9,25.4,0.6434,0.00026,15.81628]
[1778659159902,33.47,81008.33,25.4,0.64353,0.00026,15.81439]
[1778659166059,33.47,81008.35,25.4,0.64355,0.00026,15.81399]
[1778659171449,33.46,81008.31,25.4,0.64357,0.00026,15.81377]
[1778659180194,33.46,81008.04,25.4,0.64357,0.00026,15.80822]
[1778659180279,33.46,81008.04,25.4,0.64357,0.00026,15.80822]
[1778659183190,33.45,81003.36,25.4,0.64235,0.00026,15.82623]
[1778659185204,33.45,81000.89,25.4,0.6417,0.00026,15.83571]
[1778659190239,33.45,81000.78,25.4,0.64168,0.00026,15.836]
[1778659195367,33.45,81000.89,25.4,0.64173,0.00026,15.83533]
[1778659195370,33.45,81000.89,25.4,0.64173,0.00026,15.83533]
[1778659195506,33.45,81000.87,25.4,0.64172,0.00026,15.83539]
[1778659201321,33.44,81001.03,25.4,0.64178,0.00026,15.83461]
[1778659200040,33.44,81001.03,25.4,0.64178,0.00026,15.83461]
[1778659209497,33.44,81001.03,25.4,0.64178,0.00026,15.83461]
[1778659212404,33.44,81006.42,25.4,0.6432,0.00026,15.8137]
[1778659213419,33.44,81009.84,25.4,0.64409,0.00026,15.80033]
[1778659215474,33.44,81011.38,25.4,0.6445,0.00026,15.79428]
[1778659215594,33.44,81011.38,25.4,0.6445,0.00026,15.79428]
[1778659219685,33.44,81013.27,25.4,0.645,0.00026,15.78684]
[1778659220480,33.44,81013.23,25.4,0.64499,0.00026,15.787]
[1778659223502,33.44,81016.3,25.4,0.64579,0.00026,15.77486]
[1778659228536,33.44,81017.64,25.4,0.64614,0.00026,15.76954]
[1778659230855,33.44,81018.13,25.4,0.64627,0.00026,15.76759]
[1778659231216,33.44,81018.13,25.4,0.64627,0.00026,15.76759]
[1778659231317,33.44,81018.24,25.4,0.64635,0.00026,15.76094]
[1778659231557,33.44,81021.86,25.4,0.64729,0.00026,15.74649]
[1778659235585,33.44,81024.85,25.4,0.64808,0.00026,15.73449]
[1778659237049,33.44,81024.85,25.4,0.64808,0.00026,15.73449]
[1778659237049,33.44,81024.85,25.4,0.64808,0.00026,15.73449]
[1778659237551,33.44,81027.68,25.4,0.64882,0.00026,15.72307]
[1778659238014,33.44,81027.68,25.4,0.64882,0.00026,15.72307]
[1778659238051,33.44,81027.68,25.4,0.64882,0.00026,15.72307]
[1778659238051,33.44,81027.68,25.4,0.64882,0.00026,15.72307]
[1778659238551,33.44,81031.86,25.4,0.64991,0.00026,15.70611]
[1778659239553,33.44,81034.37,25.4,0.65057,0.00026,15.69587]
[1778659239613,33.44,81033.99,25.4,0.65047,0.00026,15.69742]
[1778659240553,33.44,81033.99,25.4,0.65047,0.00026,15.69742]
[1778659241054,33.44,81033.99,25.4,0.65047,0.00026,15.69742]
[1778659241054,33.44,81033.99,25.4,0.65047,0.00026,15.69742]
[1778659244021,33.44,81035.21,25.4,0.65079,0.00026,15.69243]
[1778659244045,33.44,81035.25,25.4,0.6508,0.00026,15.69227]
[1778659244648,33.44,81037.02,25.4,0.65125,0.00026,15.6851]
[1778659249683,33.46,81038.61,25.4,0.65159,0.00026,15.67983]
[1778659252813,33.47,81041.81,25.4,0.65241,0.00026,15.66682]
[1778659260347,33.5,81043.03,25.4,0.6526,0.00026,15.66393]
[1778659260444,33.5,81042.49,25.4,0.65245,0.00026,15.66636]
[1778659261085,33.5,81042.49,25.4,0.65245,0.00026,15.66636]
[1778659261186,33.5,81037.8,25.4,0.65123,0.00026,15.68566]
[1778659261767,33.5,81032.43,25.4,0.64982,0.00026,15.70768]
[1778659262586,33.5,81032.43,25.4,0.64982,0.00026,15.70768]
[1778659262586,33.5,81032.43,25.4,0.64982,0.00026,15.70768]
[1778659262774,33.5,81032.79,25.4,0.64991,0.00026,15.70629]
[1778659265087,33.5,81032.92,25.4,0.64994,0.00026,15.70583]
[1778659265087,33.5,81032.92,25.4,0.64994,0.00026,15.70583]
[1778659265160,33.5,81033.26,25.4,0.65003,0.00026,15.70451]
[1778659266390,33.5,81033.26,25.4,0.65003,0.00026,15.70451]
[1778659266491,33.51,81032.37,25.4,0.64978,0.00026,15.70826]
[1778659267089,33.51,81032.37,25.4,0.64978,0.00026,15.70826]
[1778659267157,33.51,81029.1,25.4,0.64893,0.00026,15.7215]
[1778659267811,33.51,81032.98,25.4,0.64994,0.00026,15.70584]
[1778659274860,33.51,81033.55,25.4,0.65006,0.00026,15.704]
[1778659277606,33.52,81033.49,25.4,0.65004,0.00026,15.70438]
[1778659277881,33.52,81032.42,25.4,0.64975,0.00026,15.70879]
[1778659282916,33.52,81031.94,25.4,0.64961,0.00026,15.71104]
[1778659287951,33.53,81031.88,25.4,0.64958,0.00026,15.71158]
[1778659292986,33.53,81032.21,25.4,0.64969,0.00026,15.70437]
[1778659299030,33.54,81030.52,25.4,0.64921,0.00026,15.71178]
[1778659300840,33.54,81028.63,25.4,0.64871,0.00026,15.71949]
[1778659302933,33.54,81028.29,25.4,0.64862,0.00026,15.72094]
[1778659304065,33.54,81024.94,25.4,0.64774,0.00026,15.73441]
[1778659308874,33.54,81023.37,25.4,0.64733,0.00026,15.74067]
[1778659309116,33.54,81023.37,25.4,0.64733,0.00026,15.74067]
[1778659309187,33.54,81023.63,25.4,0.6474,0.00026,15.73963]
[1778659314135,33.54,81026.02,25.4,0.64803,0.00026,15.73004]
[1778659319170,33.54,81026.85,25.4,0.64824,0.00026,15.72671]
[1778659322997,33.54,81027.31,25.4,0.64836,0.00026,15.72487]
[1778659323343,33.54,81027.31,25.4,0.64836,0.00026,15.72487]
[1778659326833,33.54,81027.53,25.4,0.64842,0.00026,15.72399]
[1778659326853,33.54,81027.53,25.4,0.64842,0.00026,15.72399]
[1778659327226,33.54,81027.76,25.4,0.64848,0.00026,15.72306]
[1778659328571,33.54,81027.76,25.4,0.64848,0.00026,15.72306]
[1778659328676,33.54,81029.09,25.4,0.64883,0.00026,15.71771]
[1778659328676,33.54,81029.09,25.4,0.64883,0.00026,15.71771]
[1778659329299,33.54,81029.09,25.4,0.64883,0.00026,15.71771]
[1778659329336,33.54,81034.68,25.4,0.65029,0.00026,15.69507]
[1778659331177,33.54,81036.8,25.4,0.65084,0.00026,15.68645]
[1778659331177,33.54,81036.8,25.4,0.65084,0.00026,15.68645]
[1778659331191,33.54,81036.8,25.4,0.65084,0.00026,15.68645]
[1778659331254,33.54,81034.25,25.4,0.65017,0.00026,15.69687]
[1778659332179,33.54,81034.25,25.4,0.65017,0.00026,15.69687]
[1778659332261,33.54,81031.99,25.4,0.64958,0.00026,15.70606]
[1778659333268,33.54,81034.35,25.4,0.65019,0.00026,15.6965]
[1778659336734,33.55,81034.87,25.4,0.65033,0.00026,15.69445]
[1778659337296,33.55,81034.71,25.4,0.65028,0.00026,15.69512]
[1778659341194,33.55,81034.13,25.4,0.65013,0.00026,15.69755]
[1778659343338,33.55,81029.6,25.4,0.64894,0.00026,15.71595]
[1778659344083,33.55,81029.6,25.4,0.64894,0.00026,15.71595]
[1778659344172,33.55,81029.6,25.4,0.64894,0.00026,15.71595]
[1778659344199,33.55,81029.6,25.4,0.64894,0.00026,15.71595]
[1778659345197,33.55,81030.37,25.4,0.64914,0.00026,15.71285]
[1778659345198,33.55,81030.37,25.4,0.64914,0.00026,15.71285]
[1778659349201,33.55,81033.59,25.4,0.64999,0.00026,15.69976]
[1778659351624,33.55,81034.26,25.4,0.65016,0.00026,15.69701]
[1778659353408,33.55,81036.89,25.4,0.6509,0.00026,15.68002]
[1778659355422,33.55,81036.39,25.4,0.65077,0.00026,15.68205]
[1778659358443,33.55,81036.71,25.4,0.65085,0.00026,15.68074]
[1778659363478,33.54,81036.41,25.4,0.65078,0.00026,15.68183]
[1778659368514,33.54,81036.73,25.4,0.65088,0.00026,15.68019]
[1778659371535,33.54,81039.36,25.4,0.65158,0.00026,15.66924]
[1778659372542,33.53,81036.89,25.4,0.65094,0.00026,15.67929]
[1778659377578,33.53,81036.57,25.4,0.65088,0.00026,15.68029]
[1778659379093,33.53,81036.57,25.4,0.65088,0.00026,15.68029]
[1778659382250,33.53,81036.0,25.4,0.65074,0.00026,15.68243]
[1778659382340,33.53,81036.0,25.4,0.65074,0.00026,15.68243]
[1778659382613,33.53,81028.44,25.4,0.64877,0.00026,15.71308]
[1778659383350,33.53,81028.44,25.4,0.64877,0.00026,15.71308]
[1778659383366,33.53,81028.44,25.4,0.64877,0.00026,15.71308]
[1778659383620,33.53,81020.83,25.4,0.64678,0.00026,15.74358]
[1778659384627,33.53,81023.77,25.4,0.64755,0.00026,15.7318]
[1778659389662,33.52,81025.45,25.4,0.648,0.00026,15.72491]
[1778659394697,33.52,81025.02,25.4,0.6479,0.00026,15.72646]
[1778659395807,33.52,81025.52,25.4,0.64803,0.00026,15.7244]
[1778659395872,33.52,81025.52,25.4,0.64803,0.00026,15.7244]
[1778659396042,33.52,81025.52,25.4,0.64803,0.00026,15.7244]
[1778659396268,33.52,81025.52,25.4,0.64803,0.00026,15.7244]
[1778659396712,33.5,81039.01,25.4,0.65163,0.00026,15.66835]
[1778659397719,33.5,81040.28,25.4,0.65197,0.00026,15.66304]
[1778659399733,33.5,81037.79,25.4,0.65133,0.00026,15.67314]
[1778659402888,33.5,81036.98,25.4,0.65112,0.00026,15.67635]
[1778659403777,33.5,81036.94,25.4,0.65111,0.00026,15.67646]
[1778659404279,33.5,81036.94,25.4,0.65111,0.00026,15.67646]
[1778659410810,33.47,81039.8,25.4,0.65195,0.00026,15.66325]
[1778659415059,33.47,81039.88,25.4,0.65202,0.00026,15.65654]
[1778659415459,33.47,81039.88,25.4,0.65202,0.00026,15.65654]
[1778659420421,33.47,81036.49,25.4,0.65115,0.00026,15.67025]
[1778659420521,33.47,81035.75,25.4,0.65096,0.00026,15.67323]
[1778659420756,33.47,81035.75,25.4,0.65096,0.00026,15.67323]
[1778659420880,33.47,81036.08,25.4,0.65105,0.00026,15.67183]
[1778659425915,33.46,81036.35,25.4,0.65114,0.00026,15.67047]
[1778659427273,33.46,81036.35,25.4,0.65114,0.00026,15.67047]
[1778659432964,33.45,81035.84,25.4,0.65106,0.00026,15.67172]
[1778659437999,33.43,81035.33,25.4,0.651,0.00026,15.67259]
[1778659443034,33.42,81036.61,25.4,0.65138,0.00026,15.66661]
[1778659443880,33.42,81036.61,25.4,0.65138,0.00026,15.66661]
[1778659449076,33.4,81037.31,25.4,0.65165,0.00026,15.66225]
[1778659455017,33.4,81037.3,25.4,0.65165,0.00026,15.66221]
[1778659457132,33.38,81034.66,25.4,0.65103,0.00026,15.67196]
[1778659464181,33.38,81034.8,25.4,0.65108,0.00026,15.67111]
[1778659469216,33.37,81034.42,25.4,0.65104,0.00026,15.67179]
[1778659473873,33.36,81032.86,25.4,0.65069,0.00026,15.67179]
[1778659474874,33.36,81032.44,25.4,0.65058,0.00026,15.67347]
[1778659480293,33.36,81031.7,25.4,0.6504,0.00026,15.67621]
[1778659485328,33.35,81031.22,25.4,0.65029,0.00026,15.6779]
[1778659486196,33.35,81031.22,25.4,0.65029,0.00026,15.6779]
[1778659492377,33.35,81033.81,25.4,0.651,0.00026,15.6668]
[1778659498419,33.34,81033.88,25.4,0.65105,0.00026,15.66608]
[1778659503454,33.33,81035.59,25.4,0.65152,0.00026,15.65862]
[1778659504014,33.33,81035.59,25.4,0.65152,0.00026,15.65862]
[1778659508769,33.29,81036.92,25.4,0.65205,0.00026,15.65013]
[1778659511425,33.25,81037.02,25.4,0.65223,0.00026,15.6471]
[1778659514532,33.22,81032.83,25.4,0.65127,0.00026,15.66223]
[1778659516308,33.21,81031.49,25.4,0.65094,0.00026,15.6673]
[1778659521581,33.16,81031.02,25.4,0.65102,0.00026,15.6659]
[1778659525720,33.14,81030.1,25.4,0.65088,0.00026,15.6681]
[1778659526943,33.13,81029.53,25.4,0.65079,0.00026,15.66942]
[1778659527153,33.13,81029.53,25.4,0.65079,0.00026,15.66942]
[1778659527623,33.12,81026.2,25.4,0.64994,0.00026,15.68265]
[1778659528211,33.12,81026.2,25.4,0.64994,0.00026,15.68265]
[1778659528630,33.11,81025.67,25.4,0.64983,0.00026,15.68431]
[1778659533665,33.03,81024.86,25.4,0.64998,0.00026,15.67628]
[1778659538708,32.98,81024.31,25.4,0.65006,0.00027,15.67489]
[1778659540444,32.97,81024.79,25.4,0.65023,0.00027,15.67222]
[1778659540723,32.96,81024.8,25.4,0.65026,0.00027,15.67174]
[1778659541369,32.96,81024.8,25.4,0.65026,0.00027,15.67174]
[1778659541729,32.95,81024.91,25.4,0.65033,0.00027,15.67059]
[1778659545028,32.92,81024.88,25.4,0.65045,0.00027,15.6687]
[1778659546745,32.91,81024.79,25.4,0.65046,0.00027,15.66842]
[1778659546847,32.9,81024.79,25.4,0.6505,0.00027,15.66779]
[1778659546972,32.9,81024.79,25.4,0.6505,0.00027,15.66779]
[1778659547773,32.89,81017.68,25.4,0.64865,0.00027,15.69657]
[1778659552809,32.86,81018.79,25.4,0.64911,0.00027,15.68936]
[1778659557846,32.82,81017.12,25.4,0.6488,0.00027,15.6939]
[1778659562882,32.79,81017.29,25.4,0.64899,0.00027,15.69091]
[1778659563889,32.79,81009.61,25.4,0.64694,0.00027,15.7224]
[1778659564896,32.78,81006.76,25.4,0.6462,0.00027,15.73368]
[1778659569931,32.75,81005.6,25.4,0.646,0.00027,15.73652]
[1778659575321,32.73,81005.27,25.4,0.64601,0.00027,15.73642]
[1778659575477,32.73,81005.27,25.4,0.64601,0.00027,15.73642]
[1778659575516,32.73,81005.27,25.4,0.64601,0.00027,15.73642]
[1778659575973,32.72,80990.88,25.4,0.64215,0.00027,15.7938]
[1778659577472,32.72,80982.1,25.4,0.63978,0.00027,15.82831]
[1778659582074,32.72,80981.95,25.4,0.63974,0.00027,15.82887]
[1778659582077,32.72,80981.95,25.4,0.63974,0.00027,15.82887]
[1778659582237,32.72,80981.95,25.4,0.63974,0.00027,15.82887]
[1778659583056,32.72,80985.75,25.4,0.64077,0.00027,15.81396]
[1778659586737,32.72,80986.67,25.4,0.64103,0.00027,15.8103]
[1778659586779,32.72,80986.67,25.4,0.64103,0.00027,15.8103]
[1778659591111,32.72,80984.33,25.4,0.64044,0.00027,15.8133]
[1778659592738,32.72,80984.33,25.4,0.64044,0.00027,15.8133]
[1778659593878,32.72,80983.63,25.4,0.64025,0.00027,15.81605]
[1778659596356,32.72,80983.6,25.4,0.64024,0.00027,15.81621]
[1778659597153,32.72,80988.37,25.4,0.64152,0.00027,15.79751]
[1778659603195,32.72,80991.75,25.4,0.64243,0.00027,15.78422]
[1778659609237,32.72,80992.05,25.4,0.64252,0.00027,15.78295]
[1778659614272,32.72,80991.23,25.4,0.6423,0.00027,15.78611]
[1778659620314,32.72,80991.07,25.4,0.64226,0.00027,15.78663]
[1778659625349,32.72,80991.65,25.4,0.64243,0.00027,15.78422]
[1778659628559,32.72,80991.84,25.4,0.64248,0.00027,15.78342]
[1778659635419,32.71,80991.72,25.4,0.64246,0.00027,15.78373]
[1778659640454,32.71,80993.65,25.4,0.64299,0.00027,15.77597]
[1778659642878,32.71,80993.39,25.4,0.64292,0.00027,15.77699]
[1778659648510,32.71,80992.57,25.4,0.6427,0.00027,15.78013]
[1778659653545,32.71,80993.98,25.4,0.64314,0.00027,15.76821]
[1778659654390,32.71,80993.98,25.4,0.64314,0.00027,15.76821]
[1778659654649,32.71,80993.98,25.4,0.64314,0.00027,15.76821]
[1778659654845,32.71,80993.98,25.4,0.64314,0.00027,15.76821]
[1778659654851,32.71,80990.45,25.4,0.64219,0.00027,15.78221]
[1778659655559,32.71,80972.56,25.4,0.63734,0.00027,15.85195]
[1778659656566,32.71,80972.35,25.4,0.63729,0.00027,15.85275]
[1778659657084,32.71,80972.35,25.4,0.63729,0.00027,15.85275]
[1778659657103,32.71,80972.35,25.4,0.63729,0.00027,15.85275]
[1778659658279,32.71,80970.68,25.4,0.63684,0.00027,15.85913]
[1778659663694,32.71,80970.13,25.4,0.63669,0.00027,15.86116]
[1778659669657,32.69,80969.79,25.4,0.63666,0.00027,15.86158]
[1778659670419,32.69,80969.79,25.4,0.63666,0.00027,15.86158]
[1778659675699,32.69,80972.75,25.4,0.63747,0.00027,15.85008]
[1778659680734,32.69,80972.58,25.4,0.63743,0.00027,15.85072]
[1778659682395,32.69,80972.48,25.4,0.6374,0.00027,15.8511]
[1778659687783,32.69,80972.5,25.4,0.63741,0.00027,15.851]
[1778659690451,32.69,80972.61,25.4,0.63744,0.00027,15.85058]
[1778659695839,32.69,80971.98,25.4,0.63727,0.00027,15.85298]
[1778659700874,32.69,80971.95,25.4,0.63726,0.00027,15.85308]
[1778659705909,32.69,80971.46,25.4,0.63713,0.00027,15.85495]
[1778659711951,32.69,80971.88,25.4,0.63729,0.00027,15.84714]
[1778659716987,32.69,80971.51,25.4,0.63719,0.00027,15.84856]
[1778659718712,32.69,80971.51,25.4,0.63719,0.00027,15.84856]
[1778659724038,32.69,80972.32,25.4,0.63741,0.00027,15.84545]
[1778659732094,32.69,80970.51,25.4,0.63692,0.00027,15.85236]
[1778659740150,32.69,80970.85,25.4,0.63701,0.00027,15.85104]
[1778659743707,32.69,80971.15,25.4,0.63709,0.00027,15.84989]
[1778659752234,32.69,80971.17,25.4,0.6371,0.00027,15.84981]
[1778659757269,32.68,80971.21,25.4,0.63712,0.00027,15.84952]
[1778659758439,32.68,80971.21,25.4,0.63712,0.00027,15.84952]
[1778659758541,32.68,80971.53,25.4,0.63721,0.00027,15.84826]
[1778659759441,32.68,80971.53,25.4,0.63721,0.00027,15.84826]
[1778659766054,32.68,80972.13,25.4,0.63739,0.00027,15.8456]
[1778659767326,32.67,80973.32,25.4,0.63773,0.00027,15.84081]
[1778659767459,32.67,80973.32,25.4,0.63773,0.00027,15.84081]
[1778659767690,32.67,80973.32,25.4,0.63773,0.00027,15.84081]
[1778659767793,32.67,80973.62,25.4,0.63782,0.00027,15.83958]
[1778659768339,32.67,80973.62,25.4,0.63782,0.00027,15.83958]
[1778659768622,32.67,80973.62,25.4,0.63782,0.00027,15.83958]
[1778659768723,32.67,80976.65,25.4,0.63864,0.00027,15.82783]
[1778659769433,32.67,80976.65,25.4,0.63864,0.00027,15.82783]
[1778659770652,32.67,80977.65,25.4,0.63892,0.00027,15.82386]
[1778659777409,32.66,80978.73,25.4,0.63931,0.00027,15.81266]
[1778659782444,32.65,80975.55,25.4,0.63848,0.00027,15.82448]
[1778659784458,32.64,80973.04,25.4,0.63781,0.00027,15.83402]
[1778659787437,32.64,80973.04,25.4,0.63781,0.00027,15.83402]
[1778659793522,32.58,80974.14,25.4,0.63835,0.00027,15.8262]
[1778659799564,32.53,80974.38,25.4,0.6386,0.00027,15.82247]
[1778659804599,32.48,80974.26,25.4,0.63877,0.00027,15.81992]
[1778659806462,32.47,80974.53,25.4,0.63888,0.00027,15.8183]
[1778659807730,32.46,80975.69,25.4,0.63924,0.00027,15.8132]
[1778659807831,32.46,80981.52,25.4,0.64083,0.00027,15.79019]
[1778659808673,32.46,80981.52,25.4,0.64083,0.00027,15.79019]
[1778659808744,32.46,80985.24,25.4,0.64185,0.00027,15.77538]
[1778659814669,32.46,80986.69,25.4,0.64226,0.00027,15.76932]
[1778659819707,32.45,80986.93,25.4,0.64234,0.00027,15.76811]
[1778659821754,32.45,80986.93,25.4,0.64234,0.00027,15.76811]
[1778659821789,32.45,80986.93,25.4,0.64235,0.00027,15.76801]
[1778659827371,32.44,80987.12,25.4,0.64244,0.00027,15.76665]
[1778659827763,32.44,80987.25,25.4,0.64248,0.00027,15.76601]
[1778659828321,32.44,80987.25,25.4,0.64248,0.00027,15.76601]
[1778659828770,32.44,80987.81,25.4,0.64264,0.00027,15.76375]
[1778659832057,32.44,80988.6,25.4,0.64287,0.00027,15.76033]
[1778659832151,32.43,80989.08,25.4,0.64306,0.00027,15.75192]
[1778659836757,32.43,80990.29,25.4,0.6434,0.00027,15.74692]
[1778659836826,32.43,80990.55,25.4,0.64347,0.00027,15.74578]
[1778659839483,32.39,80992.71,25.4,0.64423,0.00027,15.73439]
[1778659839847,32.37,80992.48,25.4,0.64425,0.00027,15.73405]
[1778659840446,32.37,80992.48,25.4,0.64425,0.00027,15.73405]
[1778659840854,32.36,80992.61,25.4,0.6443,0.00027,15.73326]
[1778659845112,32.36,80992.61,25.4,0.6443,0.00027,15.73326]
[1778659845155,32.27,80992.61,25.4,0.64468,0.00027,15.72732]
[1778659845549,32.27,80992.61,25.4,0.64468,0.00027,15.72732]
[1778659845889,32.27,80992.73,25.4,0.64472,0.00027,15.72683]
[1778659846495,32.27,80992.73,25.4,0.64472,0.00027,15.72683]
[1778659846897,32.25,80992.83,25.4,0.64482,0.00027,15.72529]
[1778659848694,32.25,80992.83,25.4,0.64482,0.00027,15.72529]
[1778659848795,32.24,80992.83,25.4,0.64487,0.00027,15.7244]
[1778659852939,32.17,80984.48,25.4,0.64285,0.00027,15.75425]
[1778659853945,32.17,80980.95,25.4,0.64188,0.00027,15.76846]
[1778659858980,32.17,80980.63,25.4,0.64181,0.00027,15.76946]
[1778659865022,32.16,80980.53,25.4,0.6418,0.00028,15.7696]
[1778659870059,32.16,80980.48,25.4,0.64181,0.00028,15.76958]
[1778659875094,32.15,80978.33,25.4,0.64123,0.00028,15.77802]
[1778659880129,32.15,80977.6,25.4,0.64104,0.00028,15.7808]
[1778659886171,32.15,80977.81,25.4,0.6411,0.00028,15.77978]
[1778659891206,32.15,80977.77,25.4,0.64115,0.00028,15.7736]
[1778659902284,32.14,80979.09,25.4,0.64153,0.00028,15.76802]
[1778659903291,32.14,80981.78,25.4,0.64227,0.00028,15.75715]
[1778659908326,32.14,80981.78,25.4,0.64229,0.00028,15.75692]
[1778659913361,32.13,80981.74,25.4,0.64229,0.00028,15.75686]
[1778659918396,32.13,80981.53,25.4,0.64225,0.00028,15.75751]
[1778659923431,32.13,80981.44,25.4,0.64223,0.00028,15.75767]
[1778659928466,32.13,80981.61,25.4,0.64229,0.00028,15.75678]
[1778659929473,32.12,80978.55,25.4,0.64145,0.00028,15.76908]
[1778659932543,32.12,80978.19,25.4,0.64136,0.00028,15.77048]
[1778659932567,32.12,80978.19,25.4,0.64136,0.00028,15.77048]
[1778659932630,32.12,80975.91,25.4,0.64073,0.00028,15.7796]
[1778659933501,32.12,80966.43,25.4,0.63812,0.00028,15.81708]
[1778659938536,32.12,80965.97,25.4,0.63799,0.00028,15.81898]
[1778659943571,32.13,80959.91,25.4,0.6363,0.00028,15.84275]
[1778659948606,32.13,80959.42,25.4,0.63615,0.00028,15.84481]
[1778659953641,32.13,80958.87,25.4,0.63604,0.00028,15.84084]
[1778659958676,32.13,80957.64,25.4,0.6357,0.00028,15.84561]
[1778659963711,32.13,80955.83,25.4,0.6352,0.00028,15.85257]
[1778659968746,32.13,80954.27,25.4,0.63477,0.00028,15.85853]
[1778659970541,32.13,80954.27,25.4,0.63477,0.00028,15.85853]
[1778659972687,32.13,80953.75,25.4,0.63462,0.00028,15.86049]
[1778659978996,32.13,80951.63,25.4,0.63404,0.00028,15.86854]
[1778659984858,32.13,80951.25,25.4,0.63394,0.00028,15.86988]
[1778659989893,32.12,80950.96,25.4,0.63387,0.00028,15.87091]
[1778659991408,32.12,80951.03,25.4,0.63389,0.00028,15.87062]
[1778659991431,32.12,80951.03,25.4,0.63389,0.00028,15.87062]
[1778659991907,32.12,80954.93,25.4,0.63497,0.00028,15.85568]
[1778659992914,32.12,80957.75,25.4,0.63575,0.00028,15.84481]
[1778659999201,32.12,80959.8,25.4,0.63632,0.00028,15.83689]
[1778659999878,32.12,80959.86,25.4,0.63633,0.00028,15.83668]
[1778659999963,32.12,80953.44,25.4,0.63455,0.00028,15.86142]
[1778660004998,32.12,80952.61,25.4,0.63433,0.00028,15.8645]
[1778660009026,32.12,80957.7,25.4,0.63576,0.00028,15.84465]
[1778660014061,32.11,80959.46,25.4,0.63631,0.00028,15.83135]
[1778660020103,32.11,80962.44,25.4,0.63716,0.00028,15.81944]
[1778660025138,32.08,80966.17,25.4,0.63831,0.00028,15.80314]
[1778660025818,32.08,80966.17,25.4,0.63831,0.00028,15.80314]
[1778660025981,32.08,80966.17,25.4,0.63831,0.00028,15.80314]
[1778660026062,32.08,80966.17,25.4,0.63831,0.00028,15.80314]
[1778660026322,32.08,80966.17,25.4,0.63831,0.00028,15.80314]
[1778660026145,32.07,80967.12,25.4,0.63862,0.00028,15.79872]
[1778660027152,32.04,80972.65,25.4,0.64026,0.00028,15.77497]
[1778660032187,32.0,80973.3,25.4,0.64059,0.00028,15.77016]
[1778660037224,31.98,80973.62,25.4,0.64075,0.00028,15.76779]
[1778660042259,31.98,80974.44,25.4,0.641,0.00028,15.76409]
[1778660044273,31.96,80977.1,25.4,0.64179,0.00028,15.75255]
[1778660048801,31.94,80976.82,25.4,0.64181,0.00028,15.75219]
[1778660049308,31.94,80979.32,25.4,0.64251,0.00028,15.74196]
[1778660051322,31.93,80981.84,25.4,0.64326,0.00028,15.73084]
[1778660056358,31.87,80982.01,25.4,0.64354,0.00028,15.72659]
[1778660061393,31.82,80982.32,25.4,0.64382,0.00028,15.72224]
[1778660066428,31.82,80984.53,25.4,0.64446,0.00028,15.71272]
[1778660071463,31.75,80985.95,25.4,0.64516,0.00028,15.69646]
[1778660074484,31.73,80989.0,25.4,0.64611,0.00028,15.68212]
[1778660079519,31.67,80988.52,25.4,0.6462,0.00028,15.68059]
[1778660084663,31.66,80988.96,25.4,0.64638,0.00028,15.67793]
[1778660090550,31.65,80987.13,25.4,0.64593,0.00028,15.6846]
[1778660095278,31.64,80987.7,25.4,0.64611,0.00028,15.68192]
[1778660095361,31.64,80987.7,25.4,0.64611,0.00028,15.68192]
[1778660095631,31.64,80992.94,25.4,0.64758,0.00028,15.65961]
[1778660096638,31.63,80996.23,25.4,0.64855,0.00028,15.64469]
[1778660101673,31.59,80996.73,25.4,0.64883,0.00028,15.64021]
[1778660106708,31.58,80998.15,25.4,0.64928,0.00028,15.63324]
[1778660111743,31.58,80997.65,25.4,0.64915,0.00028,15.63519]
[1778660116778,31.57,80998.57,25.4,0.64946,0.00028,15.6304]
[1778660121813,31.54,81000.8,25.4,0.65021,0.00028,15.61873]
[1778660127933,31.52,81000.69,25.4,0.65026,0.00028,15.61783]
[1778660129869,31.49,81003.47,25.4,0.65114,0.00028,15.60401]
[1778660130707,31.49,81003.47,25.4,0.65114,0.00028,15.60401]
[1778660130876,31.49,81005.69,25.4,0.65179,0.00028,15.59372]
[1778660135911,31.48,81007.6,25.4,0.65239,0.00028,15.57875]
[1778660137650,31.48,81007.6,25.4,0.65239,0.00028,15.57875]
[1778660137925,31.48,81007.58,25.4,0.65239,0.00028,15.5787]
[1778660144135,31.44,81007.93,25.4,0.65269,0.00028,15.5739]
[1778660149875,31.36,81009.95,25.4,0.65357,0.00028,15.55959]
[1778660149978,31.36,81009.95,25.4,0.65357,0.00028,15.55959]
[1778660150187,31.35,81014.38,25.4,0.65486,0.00028,15.53895]
[1778660155778,31.3,81015.42,25.4,0.6554,0.00028,15.52994]
[1778660156281,31.3,81015.42,25.4,0.6554,0.00028,15.52994]
[1778660158387,31.25,81016.26,25.4,0.65583,0.00028,15.52297]
[1778660158420,31.23,81016.74,25.4,0.65609,0.00028,15.51867]
[1778660162788,31.22,81017.27,25.4,0.65624,0.00028,15.51615]
[1778660162788,31.22,81017.27,25.4,0.65624,0.00028,15.51615]
[1778660163103,31.22,81020.2,25.4,0.65707,0.00028,15.50268]
[1778660168138,31.22,81019.91,25.4,0.657,0.00028,15.50379]
[1778660168523,31.22,81019.91,25.4,0.657,0.00028,15.50379]
[1778660169338,31.22,81019.91,25.4,0.657,0.00028,15.50379]
[1778660169435,31.22,81025.28,25.4,0.6585,0.00028,15.47906]
[1778660170152,31.22,81031.76,25.4,0.6603,0.00028,15.44903]
[1778660170496,31.22,81031.76,25.4,0.6603,0.00028,15.44903]
[1778660171159,31.22,81032.16,25.4,0.66042,0.00028,15.44715]
[1778660176194,31.22,81035.53,25.4,0.66135,0.00028,15.43142]
[1778660176648,31.22,81035.53,25.4,0.66135,0.00028,15.43142]
[1778660177201,31.22,81040.15,25.4,0.66264,0.00028,15.40968]
[1778660177732,31.22,81040.15,25.4,0.66264,0.00028,15.40968]
[1778660177769,31.22,81040.15,25.4,0.66264,0.00028,15.40968]
[1778660178001,31.22,81040.15,25.4,0.66264,0.00028,15.40968]
[1778660178208,31.22,81044.83,25.4,0.66393,0.00028,15.38751]
[1778660183243,31.21,81043.35,25.4,0.66356,0.00028,15.39393]
[1778660189320,31.21,81044.8,25.4,0.66397,0.00028,15.38689]
[1778660190839,31.21,81044.97,25.4,0.66403,0.00028,15.38587]
[1778660196334,31.2,81045.92,25.4,0.66437,0.00028,15.37443]
[1778660201369,31.19,81044.58,25.4,0.66407,0.00028,15.37962]
[1778660204390,31.18,81046.94,25.4,0.66478,0.00028,15.36736]
[1778660207411,31.17,81044.75,25.4,0.66418,0.00028,15.37758]
[1778660212446,31.17,81045.28,25.4,0.66435,0.00028,15.37464]
[1778660215467,31.17,81047.72,25.4,0.66505,0.00028,15.36272]
[1778660216474,31.16,81051.53,25.4,0.66611,0.00028,15.3443]
[1778660217481,31.16,81053.73,25.4,0.66672,0.00028,15.33357]
[1778660219495,31.16,81055.96,25.4,0.66735,0.00028,15.32263]
[1778660219606,31.16,81055.96,25.4,0.66735,0.00028,15.32263]
[1778660220233,31.16,81055.96,25.4,0.66735,0.00028,15.32263]
[1778660220502,31.16,81058.55,25.4,0.66807,0.00028,15.30995]
[1778660223551,31.15,81058.16,25.4,0.668,0.00028,15.31104]
[1778660223981,31.15,81058.16,25.4,0.668,0.00028,15.31104]
[1778660225754,31.14,81060.59,25.4,0.66871,0.00028,15.29844]
[1778660226544,31.13,81060.3,25.4,0.66871,0.00028,15.29853]
[1778660228570,31.12,81060.28,25.4,0.66873,0.00028,15.29802]
[1778660229701,31.11,81060.19,25.4,0.66874,0.00028,15.29787]
[1778660229792,31.11,81057.28,25.4,0.66797,0.00028,15.31151]
[1778660236098,31.1,81058.69,25.4,0.66837,0.00028,15.30431]
[1778660236615,31.1,81068.06,25.4,0.67097,0.00028,15.25793]
[1778660240310,31.07,81070.21,25.4,0.67175,0.00028,15.24378]
[1778660242238,31.05,81069.8,25.4,0.6717,0.00028,15.24471]
[1778660242309,31.04,81066.61,25.4,0.67087,0.00028,15.25966]
[1778660242657,31.04,81063.42,25.4,0.67002,0.00028,15.27475]
[1778660244279,31.04,81063.42,25.4,0.67002,0.00028,15.27475]
[1778660244873,31.03,81063.23,25.4,0.66998,0.00028,15.27558]
[1778660245050,31.03,81063.23,25.4,0.66998,0.00028,15.27558]
[1778660245151,31.03,81059.49,25.4,0.66895,0.00028,15.2939]
[1778660246443,31.03,81059.49,25.4,0.66895,0.00028,15.2939]
[1778660250716,31.02,81064.14,25.4,0.67028,0.00028,15.27016]
[1778660252730,31.02,81068.62,25.4,0.67158,0.00028,15.2413]
[1778660256412,31.0,81068.92,25.4,0.67178,0.00028,15.23775]
[1778660257425,30.98,81068.92,25.4,0.67188,0.00028,15.23578]
[1778660257452,30.98,81066.09,25.4,0.6711,0.00028,15.24981]
[1778660262800,30.97,81066.8,25.4,0.67133,0.00028,15.24572]
[1778660265204,30.97,81066.8,25.4,0.67133,0.00028,15.24572]
[1778660266026,30.97,81067.39,25.4,0.6715,0.00028,15.24256]
[1778660272788,30.9,81068.59,25.4,0.67216,0.00028,15.23045]
[1778660273877,30.87,81058.33,25.4,0.66948,0.00028,15.27854]
[1778660274606,30.87,81058.33,25.4,0.66948,0.00028,15.27854]
[1778660274884,30.86,81053.93,25.4,0.66832,0.00028,15.29905]
[1778660275891,30.86,81050.61,25.4,0.6674,0.00028,15.31524]
[1778660280926,30.85,81050.28,25.4,0.66735,0.00028,15.3161]
[1778660282940,30.81,81047.2,25.4,0.66665,0.00028,15.32825]
[1778660287976,30.75,81047.57,25.4,0.66707,0.00028,15.32063]
[1778660292765,30.71,81047.69,25.4,0.66732,0.00028,15.31623]
[1778660292766,30.71,81047.69,25.4,0.66732,0.00028,15.31623]
[1778660293013,30.68,81045.25,25.4,0.66676,0.00028,15.32583]
[1778660298048,30.63,81045.2,25.4,0.66698,0.00028,15.32185]
[1778660301276,30.62,81045.12,25.4,0.66701,0.00028,15.32137]
[1778660301964,30.62,81044.42,25.4,0.66681,0.00028,15.32474]
[1778660302464,30.62,81044.42,25.4,0.66681,0.00028,15.32474]
[1778660302566,30.62,81038.08,25.4,0.66504,0.00028,15.35566]
[1778660303083,30.62,81036.52,25.4,0.6646,0.00028,15.36326]
[1778660311327,30.62,81036.56,25.4,0.66463,0.00028,15.36264]
[1778660314352,30.61,81037.19,25.4,0.6649,0.00028,15.3526]
[1778660314409,30.61,81037.19,25.4,0.6649,0.00028,15.3526]
[1778660315415,30.61,81037.16,25.4,0.66489,0.00028,15.35264]
[1778660315444,30.61,81045.05,25.4,0.66713,0.00028,15.3138]
[1778660315768,30.61,81045.05,25.4,0.66713,0.00028,15.3138]
[1778660316200,30.61,81045.05,25.4,0.66713,0.00028,15.3138]
[1778660321209,30.59,81047.33,25.4,0.66786,0.00028,15.30089]
[1778660324062,30.59,81047.44,25.4,0.6679,0.00028,15.30013]
[1778660324198,30.59,81047.44,25.4,0.6679,0.00028,15.30013]
[1778660325307,30.58,81048.65,25.4,0.66825,0.00028,15.29401]
[1778660325372,30.58,81048.65,25.4,0.66825,0.00028,15.29401]
[1778660332286,30.56,81044.61,25.4,0.66725,0.00028,15.3115]
[1778660337321,30.55,81043.46,25.4,0.66695,0.00028,15.31663]
[1778660339672,30.55,81042.46,25.4,0.66668,0.00028,15.32134]
[1778660344370,30.54,81038.25,25.4,0.66552,0.00028,15.34166]
[1778660347516,30.53,81038.2,25.4,0.66555,0.00028,15.34101]
[1778660348517,30.53,81036.68,25.4,0.66513,0.00028,15.34831]
[1778660351522,30.51,81034.57,25.4,0.66463,0.00028,15.35689]
[1778660353433,30.49,81029.79,25.4,0.66337,0.00028,15.37838]
[1778660354788,30.49,81029.05,25.4,0.66317,0.00028,15.38189]
[1778660355565,30.49,81029.05,25.4,0.66317,0.00028,15.38189]
[1778660355665,30.47,81028.48,25.4,0.66312,0.00028,15.38268]
[1778660355862,30.47,81028.48,25.4,0.66312,0.00028,15.38268]
[1778660355866,30.47,81028.48,25.4,0.66312,0.00028,15.38268]
[1778660356455,30.47,81020.59,25.4,0.66087,0.00029,15.42074]
[1778660356897,30.47,81020.59,25.4,0.66087,0.00029,15.42074]
[1778660357364,30.47,81020.59,25.4,0.66087,0.00029,15.42074]
[1778660357462,30.46,81015.42,25.4,0.65942,0.00029,15.44495]
[1778660358880,30.45,81016.34,25.4,0.65973,0.00029,15.43981]
[1778660359476,30.43,81020.12,25.4,0.66089,0.00029,15.42036]
[1778660361534,30.43,81021.25,25.4,0.66122,0.00029,15.4148]
[1778660367533,30.37,81022.81,25.4,0.66199,0.00029,15.40162]
[1778660370044,30.34,81022.84,25.4,0.66211,0.00029,15.39946]
[1778660371561,30.32,81019.76,25.4,0.66139,0.00029,15.40607]
[1778660374550,30.3,81021.85,25.4,0.6621,0.00029,15.39393]
[1778660374550,30.3,81021.85,25.4,0.6621,0.00029,15.39393]
[1778660375050,30.3,81022.32,25.4,0.66224,0.00029,15.39155]
[1778660375050,30.3,81022.32,25.4,0.66224,0.00029,15.39155]
[1778660375668,30.3,81022.32,25.4,0.66224,0.00029,15.39155]
[1778660376596,30.28,81019.98,25.4,0.66163,0.00029,15.4019]
[1778660385659,30.22,81019.41,25.4,0.66175,0.00029,15.3996]
[1778660388680,30.21,81016.32,25.4,0.66093,0.00029,15.41342]
[1778660393715,30.19,81016.81,25.4,0.66115,0.00029,15.40967]
[1778660398750,30.19,81015.86,25.4,0.66091,0.00029,15.41379]
[1778660403785,30.18,81016.56,25.4,0.66114,0.00029,15.40992]
[1778660405899,30.18,81017.17,25.4,0.66132,0.00029,15.40687]
[1778660406594,30.18,81017.17,25.4,0.66132,0.00029,15.40687]
[1778660406680,30.18,81017.32,25.4,0.66137,0.00029,15.40596]
[1778660410834,30.18,81021.2,25.4,0.66251,0.00029,15.38673]
[1778660416607,30.17,81021.74,25.4,0.66267,0.00029,15.38386]
[1778660416607,30.17,81021.74,25.4,0.66267,0.00029,15.38386]
[1778660416876,30.17,81018.29,25.4,0.66169,0.00029,15.40048]
[1778660422918,30.16,81018.57,25.4,0.6618,0.00029,15.39861]
[1778660427953,30.16,81018.62,25.4,0.66184,0.00029,15.39795]
[1778660432988,30.15,81018.69,25.4,0.66194,0.00029,15.39086]
[1778660434130,30.15,81018.69,25.4,0.66194,0.00029,15.39086]
[1778660434130,30.15,81018.69,25.4,0.66194,0.00029,15.39086]
[1778660436631,30.15,81018.78,25.4,0.66197,0.00029,15.39026]
[1778660443141,30.15,81018.71,25.4,0.66198,0.00029,15.39013]
[1778660450151,30.14,81019.87,25.4,0.66233,0.00029,15.38407]
[1778660450602,30.14,81019.87,25.4,0.66233,0.00029,15.38407]
[1778660451153,30.14,81019.87,25.4,0.66235,0.00029,15.38371]
[1778660451212,30.14,81027.59,25.4,0.66458,0.00029,15.34573]
[1778660452122,30.14,81039.35,25.4,0.66795,0.00029,15.28685]
[1778660454136,30.14,81040.08,25.4,0.66817,0.00029,15.28303]
[1778660459638,30.13,81040.44,25.4,0.66829,0.00029,15.28093]
[1778660465216,30.13,81041.62,25.4,0.66865,0.00029,15.27452]
[1778660471258,30.12,81041.4,25.4,0.66862,0.00029,15.27508]
[1778660476293,30.12,81040.41,25.4,0.66836,0.00029,15.27967]
[1778660482335,30.11,81038.46,25.4,0.66782,0.00029,15.28911]
[1778660484215,30.11,81038.33,25.4,0.66779,0.00029,15.2897]
[1778660489384,30.11,81034.79,25.4,0.6668,0.00029,15.30702]
[1778660494419,30.1,81034.09,25.4,0.66667,0.00029,15.30375]
[1778660496936,30.1,81033.95,25.4,0.66664,0.00029,15.30428]
[1778660497906,30.1,81034.0,25.4,0.66666,0.00029,15.30394]
[1778660504489,30.05,81036.13,25.4,0.66751,0.00029,15.28885]
[1778660509524,30.05,81036.91,25.4,0.66777,0.00029,15.28431]
[1778660514559,30.04,81036.58,25.4,0.66771,0.00029,15.28538]
[1778660519594,30.03,81036.38,25.4,0.66769,0.00029,15.28579]
[1778660520847,30.03,81036.38,25.4,0.66769,0.00029,15.28579]
[1778660521608,30.03,81039.77,25.4,0.66867,0.00029,15.26837]
[1778660525636,30.02,81042.51,25.4,0.66953,0.00029,15.2531]
[1778660530671,30.0,81041.49,25.4,0.66932,0.00029,15.25681]
[1778660535706,29.99,81041.89,25.4,0.66946,0.00029,15.25418]
[1778660537720,29.99,81044.38,25.4,0.67019,0.00029,15.2412]
[1778660538727,29.98,81047.02,25.4,0.67101,0.00029,15.22657]
[1778660543763,29.94,81047.86,25.4,0.67144,0.00029,15.21855]
[1778660548799,29.94,81048.66,25.4,0.67169,0.00029,15.21401]
[1778660553834,29.93,81047.17,25.4,0.67134,0.00029,15.21495]
[1778660557862,29.93,81043.43,25.4,0.67028,0.00029,15.23392]
[1778660563904,29.92,81043.29,25.4,0.67029,0.00029,15.23381]
[1778660568939,29.91,81043.36,25.4,0.67035,0.00029,15.23276]
[1778660573974,29.91,81043.38,25.4,0.67039,0.00029,15.23191]
[1778660579009,29.9,81043.25,25.4,0.6704,0.00029,15.23183]
[1778660584045,29.89,81043.4,25.4,0.67048,0.00029,15.2303]
[1778660589080,29.88,81043.81,25.4,0.67064,0.00029,15.22741]
[1778660594143,29.87,81044.32,25.4,0.67083,0.00029,15.2239]
[1778660599179,29.86,81043.4,25.4,0.67062,0.00029,15.22775]
[1778660600028,29.86,81043.4,25.4,0.67062,0.00029,15.22775]
[1778660605220,29.82,81042.8,25.4,0.67068,0.00029,15.2265]
[1778660610255,29.81,81042.95,25.4,0.67077,0.00029,15.22485]
[1778660615290,29.8,81042.97,25.4,0.67088,0.00029,15.21749]
[1778660620325,29.79,81042.96,25.4,0.67092,0.00029,15.21668]
[1778660625360,29.78,81042.73,25.4,0.6709,0.00029,15.21699]
[1778660630396,29.77,81042.67,25.4,0.67093,0.00029,15.21644]
[1778660633416,29.77,81037.79,25.4,0.66954,0.00029,15.2412]
[1778660638451,29.75,81037.13,25.4,0.66946,0.00029,15.24254]
[1778660643486,29.74,81036.54,25.4,0.66934,0.00029,15.24465]
[1778660644493,29.74,81033.9,25.4,0.66859,0.00029,15.25803]
[1778660645430,29.74,81033.9,25.4,0.66859,0.00029,15.25803]
[1778660645431,29.74,81033.9,25.4,0.66859,0.00029,15.25803]
[1778660645500,29.71,81025.41,25.4,0.66623,0.00029,15.29941]
[1778660650938,29.66,81024.34,25.4,0.66618,0.00029,15.30005]
[1778660651542,29.66,81028.36,25.4,0.66736,0.00029,15.27934]
[1778660655570,29.66,81030.92,25.4,0.66813,0.00029,15.26582]
[1778660660605,29.65,81031.44,25.4,0.66831,0.00029,15.26269]
[1778660665640,29.65,81031.0,25.4,0.6682,0.00029,15.26451]
[1778660670675,29.64,81032.13,25.4,0.66857,0.00029,15.2581]
[1778660675968,29.63,81031.83,25.4,0.66856,0.00029,15.25276]
[1778660675710,29.63,81028.68,25.4,0.66765,0.00029,15.26882]
[1778660676717,29.62,81025.61,25.4,0.6668,0.00029,15.28375]
[1778660679474,29.62,81024.58,25.4,0.66651,0.00029,15.28881]
[1778660682759,29.62,81027.35,25.4,0.66734,0.00029,15.27425]
[1778660687794,29.61,81026.64,25.4,0.66716,0.00029,15.27741]
[1778660692829,29.6,81025.81,25.4,0.66696,0.00029,15.28085]
[1778660697865,29.6,81027.62,25.4,0.66752,0.00029,15.27104]
[1778660701898,29.59,81031.14,25.4,0.66858,0.00029,15.25228]
[1778660706933,29.59,81031.12,25.4,0.66861,0.00029,15.25179]
[1778660711968,29.58,81031.32,25.4,0.6687,0.00029,15.25019]
[1778660717003,29.57,81031.32,25.4,0.66873,0.00029,15.24963]
[1778660722038,29.57,81030.51,25.4,0.66852,0.00029,15.25326]
[1778660724052,29.57,81034.01,25.4,0.66955,0.00029,15.23493]
[1778660725059,29.56,81039.65,25.4,0.6712,0.00029,15.2054]
[1778660726066,29.56,81042.13,25.4,0.67193,0.00029,15.19228]
[1778660727186,29.56,81042.13,25.4,0.67193,0.00029,15.19228]
[1778660733120,29.56,81046.01,25.4,0.6731,0.00029,15.16561]
[1778660736136,29.56,81048.5,25.4,0.67384,0.00029,15.15218]
[1778660740164,29.56,81050.55,25.4,0.67445,0.00029,15.14098]
[1778660745199,29.56,81051.34,25.4,0.67469,0.00029,15.13647]
[1778660750234,29.55,81053.05,25.4,0.6752,0.00029,15.12712]
[1778660755269,29.55,81054.07,25.4,0.6755,0.00029,15.12156]
[1778660756276,29.55,81056.67,25.4,0.67626,0.00029,15.10757]
[1778660760304,29.55,81059.68,25.4,0.67713,0.00029,15.09126]
[1778660764206,29.55,81061.04,25.4,0.67753,0.00029,15.08387]
[1778660764332,29.55,81063.04,25.4,0.6781,0.00029,15.07303]
[1778660765339,29.55,81067.44,25.4,0.67937,0.00029,15.04907]
[1778660767629,29.55,81070.0,25.4,0.68011,0.00029,15.03509]
[1778660772370,29.55,81071.0,25.4,0.6804,0.00029,15.02964]
[1778660777423,29.55,81071.48,25.4,0.68054,0.00029,15.02686]
[1778660782778,29.55,81073.34,25.4,0.68108,0.00029,15.01654]
[1778660782885,29.55,81073.34,25.4,0.68108,0.00029,15.01654]
[1778660783465,29.55,81082.5,25.4,0.68371,0.00029,14.96578]
[1778660784472,29.55,81085.01,25.4,0.68443,0.00029,14.95178]
[1778660790120,29.55,81086.93,25.4,0.68498,0.00029,14.94098]
[1778660790514,29.55,81086.6,25.4,0.68489,0.00029,14.94273]
[1778660795549,29.54,81087.44,25.4,0.68522,0.00029,14.93099]
[1778660800584,29.54,81088.56,25.4,0.68556,0.00029,14.92425]
[1778660804612,29.54,81090.62,25.4,0.68616,0.00029,14.91232]
[1778660809647,29.53,81090.45,25.4,0.68613,0.00029,14.9129]
[1778660813684,29.53,81092.1,25.4,0.68661,0.00029,14.9035]
[1778660816696,29.53,81095.36,25.4,0.68754,0.00029,14.88493]
[1778660821731,29.53,81095.89,25.4,0.6877,0.00029,14.8818]
[1778660822348,29.53,81095.89,25.4,0.6877,0.00029,14.8818]
[1778660822505,29.53,81095.89,25.4,0.6877,0.00029,14.8818]
[1778660822819,29.53,81095.89,25.4,0.6877,0.00029,14.8818]
[1778660822921,29.53,81091.02,25.4,0.68631,0.00029,14.90936]
[1778660823219,29.53,81091.02,25.4,0.68631,0.00029,14.90936]
[1778660823746,29.53,81088.45,25.4,0.68558,0.00029,14.92382]
[1778660829002,29.53,81088.54,25.4,0.68561,0.00029,14.92317]
[1778660829787,29.53,81080.45,25.4,0.6833,0.00029,14.96839]
[1778660830587,29.53,81080.45,25.4,0.6833,0.00029,14.96839]
[1778660835829,29.53,81079.63,25.4,0.68307,0.00029,14.97288]
[1778660836836,29.53,81083.34,25.4,0.68413,0.00029,14.95219]
[1778660841872,29.53,81082.81,25.4,0.68397,0.00029,14.95529]
[1778660845151,29.53,81082.87,25.4,0.68399,0.00029,14.95497]
[1778660845900,29.53,81076.32,25.4,0.68211,0.00029,14.9914]
[1778660846907,29.53,81074.24,25.4,0.68151,0.00029,15.0029]
[1778660850742,29.53,81073.51,25.4,0.68129,0.00029,15.00703]
[1778660850770,29.53,81073.51,25.4,0.68129,0.00029,15.00703]
[1778660850802,29.53,81073.51,25.4,0.68129,0.00029,15.00703]
[1778660851942,29.53,81069.07,25.4,0.68007,0.00029,15.02504]
[1778660856977,29.53,81067.23,25.4,0.67954,0.00029,15.03515]
[1778660863019,29.53,81065.7,25.4,0.6791,0.00029,15.04351]
[1778660865439,29.53,81064.97,25.4,0.67889,0.00029,15.04747]
[1778660865441,29.53,81064.97,25.4,0.67889,0.00029,15.04747]
[1778660866040,29.53,81059.06,25.4,0.67718,0.00029,15.07952]
[1778660871437,29.53,81057.4,25.4,0.6767,0.00029,15.08856]
[1778660872181,29.53,81057.4,25.4,0.6767,0.00029,15.08856]
[1778660871487,29.53,81057.4,25.4,0.67669,0.00029,15.08857]
[1778660873089,29.53,81054.95,25.4,0.67598,0.00029,15.10177]
[1778660878128,29.53,81053.95,25.4,0.6757,0.00029,15.1071]
[1778660882224,29.53,81045.71,25.4,0.67331,0.00029,15.15099]
[1778660882226,29.53,81045.71,25.4,0.67331,0.00029,15.15099]
[1778660882725,29.53,81045.71,25.4,0.67331,0.00029,15.15099]
[1778660883620,29.53,81045.02,25.4,0.6731,0.00029,15.15465]
[1778660884171,29.53,81048.44,25.4,0.6741,0.00029,15.13645]
[1778660885293,29.53,81048.5,25.4,0.67412,0.00029,15.1361]
[1778660886185,29.53,81048.26,25.4,0.67405,0.00029,15.13735]
[1778660889206,29.53,81045.61,25.4,0.67328,0.00029,15.15142]
[1778660894246,29.53,81044.97,25.4,0.67309,0.00029,15.15487]
[1778660895253,29.53,81049.83,25.4,0.6745,0.00029,15.12907]
[1778660901295,29.53,81049.25,25.4,0.67433,0.00029,15.1323]
[1778660903254,29.53,81049.28,25.4,0.67434,0.00029,15.13215]
[1778660903309,29.53,81042.84,25.4,0.67246,0.00029,15.1663]
[1778660904316,29.53,81036.76,25.4,0.67069,0.00029,15.19821]
[1778660909351,29.53,81036.68,25.4,0.67068,0.00029,15.19847]
[1778660913379,29.53,81033.93,25.4,0.66994,0.00029,15.20631]
[1778660916400,29.53,81031.75,25.4,0.6693,0.00029,15.21752]
[1778660921435,29.53,81030.69,25.4,0.66901,0.00029,15.2228]
[1778660926476,29.52,81031.04,25.4,0.66912,0.00029,15.22077]
[1778660930504,29.52,81028.91,25.4,0.66851,0.00029,15.23162]
[1778660936546,29.52,81029.42,25.4,0.66867,0.00029,15.2287]
[1778660941581,29.52,81028.41,25.4,0.66839,0.00029,15.23368]
[1778660946616,29.51,81027.75,25.4,0.66821,0.00029,15.23683]
[1778660952658,29.51,81028.08,25.4,0.66832,0.00029,15.23493]
[1778660957693,29.51,81028.76,25.4,0.66852,0.00029,15.23133]
[1778660961839,29.51,81028.54,25.4,0.66846,0.00029,15.23233]
[1778660961851,29.51,81027.95,25.4,0.66829,0.00029,15.23533]
[1778660962728,29.51,81024.18,25.4,0.66719,0.00029,15.25473]
[1778660964742,29.51,81021.85,25.4,0.66651,0.00029,15.26662]
[1778660969233,29.51,81020.82,25.4,0.66621,0.00029,15.27179]
[1778660972358,29.5,81020.21,25.4,0.66609,0.00029,15.26839]
[1778660974380,29.5,81018.92,25.4,0.66572,0.00029,15.27489]
[1778660974487,29.5,81018.92,25.4,0.66572,0.00029,15.27489]
[1778660976481,29.5,81019.88,25.4,0.66601,0.00029,15.26991]
[1778660976571,29.5,81019.88,25.4,0.66601,0.00029,15.26991]
[1778660976601,29.5,81019.88,25.4,0.66601,0.00029,15.26991]
[1778660983306,29.5,81018.93,25.4,0.66574,0.00029,15.27451]
[1778660983444,29.5,81019.51,25.4,0.66591,0.00029,15.27151]
[1778660986256,29.5,81017.48,25.4,0.66532,0.00029,15.28177]
[1778660986411,29.5,81018.18,25.4,0.66553,0.00029,15.27811]
[1778660986432,29.5,81018.18,25.4,0.66553,0.00029,15.27811]
[1778660990333,29.5,81017.18,25.4,0.66524,0.00029,15.2831]
[1778660990507,29.5,81016.84,25.4,0.66514,0.00029,15.28478]
[1778660990674,29.5,81016.84,25.4,0.66514,0.00029,15.28478]
[1778660993888,29.49,81016.09,25.4,0.66493,0.00029,15.28844]
[1778660993888,29.49,81016.09,25.4,0.66493,0.00029,15.28844]
[1778660993986,29.49,81016.09,25.4,0.66493,0.00029,15.28844]
[1778660994024,29.49,81016.09,25.4,0.66493,0.00029,15.28844]
[1778660999337,29.49,81016.46,25.4,0.66504,0.00029,15.2865]
[1778661005225,29.49,81016.36,25.4,0.66502,0.00029,15.28691]
[1778661005226,29.49,81016.36,25.4,0.66502,0.00029,15.28691]
[1778661005321,29.49,81016.36,25.4,0.66502,0.00029,15.28691]
[1778661005332,29.49,81016.36,25.4,0.66502,0.00029,15.28691]
[1778661008027,29.49,81015.13,25.4,0.66466,0.00029,15.2931]
[1778661008157,29.49,81015.13,25.4,0.66466,0.00029,15.2931]
[1778661011400,29.49,81015.56,25.4,0.66479,0.00029,15.29086]
[1778661012071,29.49,81008.81,25.4,0.6628,0.0003,15.32488]
[1778661015092,29.49,81006.47,25.4,0.66212,0.0003,15.33648]
[1778661020127,29.49,81006.17,25.4,0.66204,0.0003,15.33773]
[1778661022226,29.49,81005.69,25.4,0.6619,0.0003,15.34009]
[1778661022228,29.49,81005.69,25.4,0.6619,0.0003,15.34009]
[1778661022297,29.49,81004.9,25.4,0.66167,0.0003,15.34395]
[1778661024155,29.49,81002.6,25.4,0.661,0.0003,15.35535]
[1778661027176,29.48,81005.11,25.4,0.66175,0.0003,15.34272]
[1778661032211,29.48,81004.77,25.4,0.66171,0.0003,15.33786]
[1778661037246,29.48,81001.77,25.4,0.66083,0.0003,15.3526]
[1778661039260,29.47,80998.76,25.4,0.65997,0.0003,15.36697]
[1778661040150,29.47,80998.76,25.4,0.65997,0.0003,15.36697]
[1778661040356,29.47,80998.76,25.4,0.65997,0.0003,15.36697]
[1778661040358,29.47,80996.84,25.4,0.65941,0.0003,15.3763]
[1778661043252,29.47,80994.89,25.4,0.65885,0.0003,15.38562]
[1778661044401,29.46,80993.76,25.4,0.65854,0.0003,15.39059]
[1778661045305,29.46,80989.61,25.4,0.65731,0.0003,15.41085]
[1778661046310,29.46,80986.58,25.4,0.65641,0.0003,15.42554]
[1778661047317,29.46,80984.14,25.4,0.65568,0.0003,15.43729]
[1778661052352,29.46,80982.79,25.4,0.65529,0.0003,15.44363]
[1778661053726,29.46,80981.18,25.4,0.65481,0.0003,15.45133]
[1778661054366,29.46,80976.53,25.4,0.65342,0.0003,15.4735]
[1778661055373,29.46,80973.2,25.4,0.65243,0.0003,15.48924]
[1778661059349,29.46,80971.31,25.4,0.65187,0.0003,15.49801]
[1778661059402,29.46,80975.85,25.4,0.65324,0.0003,15.47649]
[1778661060409,29.46,80978.13,25.4,0.65392,0.0003,15.46559]
[1778661062896,29.46,80979.56,25.4,0.65435,0.0003,15.45871]
[1778661062922,29.45,80975.55,25.4,0.65315,0.0003,15.47777]
[1778661063585,29.45,80975.55,25.4,0.65315,0.0003,15.47777]
[1778661063942,29.45,80975.55,25.4,0.65315,0.0003,15.47777]
[1778661064043,29.45,80973.98,25.4,0.65269,0.0003,15.48516]
[1778661064694,29.45,80973.98,25.4,0.65269,0.0003,15.48516]
[1778661064793,29.45,80973.26,25.4,0.65248,0.0003,15.48851]
[1778661070479,29.45,80970.63,25.4,0.65171,0.0003,15.50054]
[1778661074094,29.45,80972.03,25.4,0.65214,0.0003,15.49381]
[1778661075514,29.44,80966.98,25.4,0.65064,0.0003,15.51733]
[1778661077383,29.44,80966.98,25.4,0.65064,0.0003,15.51733]
[1778661078539,29.44,80961.77,25.4,0.64909,0.0003,15.54132]
[1778661083574,29.44,80962.64,25.4,0.64937,0.0003,15.53689]
[1778661086595,29.43,80966.19,25.4,0.65045,0.0003,15.52023]
[1778661092637,29.43,80965.29,25.4,0.65024,0.0003,15.51796]
[1778661098685,29.43,80961.01,25.4,0.64896,0.0003,15.53765]
[1778661103720,29.43,80961.84,25.4,0.64923,0.0003,15.53358]
[1778661108755,29.42,80961.49,25.4,0.64914,0.0003,15.535]
[1778661113790,29.42,80955.38,25.4,0.64731,0.0003,15.56298]
[1778661119257,29.42,80955.38,25.4,0.64732,0.0003,15.56281]
[1778661119629,29.42,80955.38,25.4,0.64732,0.0003,15.5627]
[1778661119832,29.42,80960.04,25.4,0.64873,0.0003,15.54126]
[1778661124867,29.42,80957.11,25.4,0.64785,0.0003,15.55462]
[1778661125983,29.42,80957.11,25.4,0.64785,0.0003,15.55462]
[1778661127055,29.41,80950.83,25.4,0.64596,0.0003,15.58327]
[1778661127888,29.41,80948.02,25.4,0.64512,0.0003,15.59596]
[1778661132923,29.41,80948.2,25.4,0.64518,0.0003,15.59502]
[1778661135030,29.41,80947.92,25.4,0.6451,0.0003,15.59626]
[1778661136951,29.41,80942.53,25.4,0.64347,0.0003,15.6204]
[1778661141328,29.41,80941.42,25.4,0.64315,0.0003,15.62522]
[1778661141667,29.41,80942.64,25.4,0.64352,0.0003,15.61971]
[1778661141986,29.41,80946.64,25.4,0.64473,0.0003,15.60175]
[1778661144000,29.41,80949.32,25.4,0.64554,0.0003,15.58961]
[1778661145007,29.41,80953.28,25.4,0.64674,0.0003,15.57159]
[1778661148028,29.41,80956.64,25.4,0.64775,0.0003,15.55619]
[1778661151049,29.41,80954.51,25.4,0.64715,0.0003,15.5597]
[1778661153063,29.41,80950.95,25.4,0.64608,0.0003,15.57594]
[1778661156085,29.41,80947.39,25.4,0.64501,0.0003,15.59204]
[1778661159848,29.41,80947.58,25.4,0.64507,0.0003,15.59111]
[1778661162126,29.4,80943.78,25.4,0.64392,0.0003,15.60814]
[1778661162967,29.4,80943.78,25.4,0.64392,0.0003,15.60814]
[1778661162975,29.4,80943.78,25.4,0.64392,0.0003,15.60814]
[1778661164979,29.4,80940.84,25.4,0.64304,0.0003,15.62121]
[1778661169970,29.4,80937.7,25.4,0.6421,0.0003,15.63493]
[1778661171818,29.4,80936.76,25.4,0.64182,0.0003,15.639]
[1778661172196,29.4,80934.33,25.4,0.64109,0.0003,15.64966]
[1778661173203,29.4,80930.61,25.4,0.63997,0.0003,15.66588]
[1778661174350,29.4,80930.61,25.4,0.63997,0.0003,15.66588]
[1778661174451,29.39,80930.44,25.4,0.63992,0.0003,15.66647]
[1778661174649,29.39,80930.44,25.4,0.63992,0.0003,15.66647]
[1778661175217,29.39,80929.94,25.4,0.63977,0.0003,15.66866]
[1778661180532,29.37,80930.86,25.4,0.64015,0.0003,15.6631]
[1778661181309,29.37,80930.78,25.4,0.64013,0.0003,15.66337]
[1778661181394,29.37,80929.53,25.4,0.63976,0.0003,15.66869]
[1778661182431,29.37,80929.53,25.4,0.63976,0.0003,15.66869]
[1778661182491,29.37,80928.44,25.4,0.63943,0.0003,15.6734]
[1778661183371,29.37,80924.45,25.4,0.63822,0.0003,15.69071]
[1778661185288,29.36,80921.81,25.4,0.63745,0.00031,15.70152]
[1778661188309,29.33,80918.69,25.4,0.63661,0.00031,15.71324]
[1778661193344,29.3,80923.36,25.4,0.63819,0.00031,15.69088]
[1778661194351,29.29,80927.59,25.4,0.63951,0.00031,15.67217]
[1778661195417,29.29,80927.59,25.4,0.63951,0.00031,15.67217]
[1778661195513,29.29,80927.93,25.4,0.63964,0.00031,15.67028]
[1778661195932,29.29,80927.93,25.4,0.63964,0.00031,15.67028]
[1778661196365,29.29,80932.41,25.4,0.641,0.0003,15.65059]
[1778661201400,29.28,80931.26,25.4,0.64066,0.0003,15.65561]
[1778661208800,29.28,80931.48,25.4,0.64073,0.0003,15.65459]
[1778661209457,29.28,80937.56,25.4,0.64258,0.0003,15.62758]
[1778661210402,29.28,80937.56,25.4,0.64258,0.0003,15.62758]
[1778661211471,29.28,80941.75,25.4,0.6439,0.0003,15.60253]
[1778661213657,29.28,80944.05,25.4,0.6446,0.0003,15.59219]
[1778661214185,29.28,80944.05,25.4,0.6446,0.0003,15.59219]
[1778661214492,29.28,80945.38,25.4,0.64501,0.0003,15.5861]
[1778661215381,29.28,80945.38,25.4,0.64501,0.0003,15.5861]
[1778661215499,29.28,80945.68,25.4,0.6451,0.0003,15.58468]
[1778661216288,29.28,80945.68,25.4,0.6451,0.0003,15.58468]
[1778661216506,29.28,80948.67,25.4,0.64601,0.0003,15.57109]
[1778661218520,29.28,80954.77,25.4,0.64786,0.0003,15.54311]
[1778661223555,29.28,80956.31,25.4,0.64833,0.0003,15.53591]
[1778661225569,29.28,80961.93,25.4,0.65003,0.0003,15.50971]
[1778661231611,29.28,80961.12,25.4,0.64978,0.0003,15.51354]
[1778661238466,29.28,80961.3,25.4,0.64983,0.0003,15.51271]
[1778661238567,29.28,80961.3,25.4,0.64983,0.0003,15.51271]
[1778661241682,29.28,80964.39,25.4,0.65077,0.0003,15.4982]
[1778661246716,29.28,80964.18,25.4,0.65071,0.0003,15.49914]
[1778661248061,29.28,80964.18,25.4,0.65071,0.0003,15.49914]
[1778661248109,29.28,80964.18,25.4,0.65071,0.0003,15.49914]
[1778661248500,29.28,80964.18,25.4,0.65071,0.0003,15.49914]
[1778661254772,29.28,80964.7,25.4,0.65087,0.0003,15.49656]
[1778661258469,29.28,80954.81,25.4,0.64788,0.0003,15.54272]
[1778661261451,29.28,80955.79,25.4,0.64818,0.0003,15.53816]
[1778661262410,29.28,80955.54,25.4,0.6481,0.0003,15.53929]
[1778661269903,29.28,80954.91,25.4,0.64792,0.0003,15.54211]
[1778661272924,29.28,80958.64,25.4,0.6491,0.0003,15.51847]
[1778661276952,29.28,80964.97,25.4,0.65101,0.0003,15.48878]
[1778661280983,29.28,80967.24,25.4,0.6517,0.0003,15.47806]
[1778661286019,29.28,80968.28,25.4,0.65201,0.0003,15.47316]
[1778661286731,29.28,80968.28,25.4,0.65201,0.0003,15.47316]
[1778661287026,29.28,80972.47,25.4,0.65327,0.0003,15.45322]
[1778661287654,29.28,80972.47,25.4,0.65327,0.0003,15.45322]
[1778661288033,29.28,80976.25,25.4,0.65441,0.0003,15.43511]
[1778661289319,29.28,80976.25,25.4,0.65441,0.0003,15.43511]
[1778661289420,29.28,80977.09,25.4,0.65466,0.0003,15.43109]
[1778661295082,29.28,80978.67,25.4,0.65513,0.0003,15.42366]
[1778661300279,29.28,80978.95,25.4,0.6552,0.0003,15.42241]
[1778661300330,29.28,80978.86,25.4,0.65517,0.0003,15.42286]
[1778661301124,29.28,80984.01,25.4,0.65672,0.0003,15.39791]
[1778661302131,29.28,80986.85,25.4,0.65757,0.0003,15.38408]
[1778661307166,29.29,80987.62,25.4,0.65778,0.0003,15.38065]
[1778661312201,29.29,80987.98,25.4,0.65787,0.0003,15.37919]
[1778661316016,29.29,80986.39,25.4,0.65738,0.0003,15.38716]
[1778661316229,29.29,80981.45,25.4,0.65589,0.0003,15.41129]
[1778661317236,29.29,80977.52,25.4,0.65471,0.0003,15.43029]
[1778661322271,29.29,80977.25,25.4,0.65463,0.0003,15.43167]
[1778661324285,29.29,80980.71,25.4,0.65567,0.0003,15.41496]
[1778661329320,29.29,80982.68,25.4,0.65626,0.0003,15.40539]
[1778661334345,29.29,80983.41,25.4,0.65653,0.0003,15.39547]
[1778661334498,29.29,80983.31,25.4,0.6565,0.0003,15.39595]
[1778661340397,29.29,80983.08,25.4,0.65643,0.0003,15.39705]
[1778661345432,29.29,80983.12,25.4,0.65645,0.0003,15.39683]
[1778661348303,29.29,80982.29,25.4,0.6562,0.0003,15.40086]
[1778661354496,29.29,80983.29,25.4,0.6565,0.0003,15.39593]
[1778661355128,29.29,80983.29,25.4,0.6565,0.0003,15.39593]
[1778661355503,29.29,80983.04,25.4,0.65643,0.0003,15.39714]
[1778661357517,29.29,80982.41,25.4,0.65624,0.0003,15.4002]
[1778661361546,29.29,80982.81,25.4,0.65636,0.0003,15.39825]
[1778661366581,29.29,80984.18,25.4,0.65678,0.0003,15.39143]
[1778661371684,29.28,80985.44,25.4,0.65718,0.0003,15.38481]
[1778661376357,29.28,80986.37,25.4,0.65747,0.0003,15.38016]
[1778661376551,29.28,80986.37,25.4,0.65747,0.0003,15.38016]
[1778661376652,29.28,80988.73,25.4,0.65818,0.0003,15.36858]
[1778661376887,29.28,80988.73,25.4,0.65818,0.0003,15.36858]
[1778661377659,29.28,80998.84,25.4,0.6612,0.0003,15.31841]
[1778661379673,29.28,81001.82,25.4,0.66208,0.0003,15.30355]
[1778661384708,29.29,81001.76,25.4,0.66205,0.0003,15.30402]
[1778661391757,29.28,81000.45,25.4,0.66173,0.0003,15.30398]
[1778661393909,29.28,81000.55,25.4,0.66176,0.0003,15.30345]
[1778661394009,29.28,81003.3,25.4,0.66259,0.0003,15.28954]
[1778661396792,29.28,81005.48,25.4,0.66325,0.0003,15.27835]
[1778661400918,29.28,81005.55,25.4,0.66327,0.0003,15.27789]
[1778661400992,29.28,81005.23,25.4,0.66318,0.0003,15.27946]
[1778661406930,29.28,81004.17,25.4,0.66288,0.0003,15.28457]
[1778661406971,29.28,81005.98,25.4,0.66342,0.0003,15.27535]
[1778661407852,29.28,81005.98,25.4,0.66342,0.0003,15.27535]
[1778661408171,29.28,81005.93,25.4,0.66341,0.0003,15.27556]
[1778661408931,29.28,81005.93,25.4,0.66341,0.0003,15.27556]
[1778661408994,29.28,81005.93,25.4,0.66341,0.0003,15.27556]
[1778661409031,29.27,81005.93,25.4,0.66341,0.0003,15.27552]
[1778661410936,29.27,81005.91,25.4,0.66341,0.0003,15.27557]
[1778661411437,29.27,81005.91,25.4,0.66341,0.0003,15.27557]
[1778661411537,29.27,81005.92,25.4,0.66341,0.0003,15.27548]
[1778661412692,29.27,81005.92,25.4,0.66341,0.0003,15.27548]
[1778661412905,29.27,81006.72,25.4,0.66366,0.0003,15.27133]
[1778661414919,29.27,81003.89,25.4,0.66282,0.0003,15.28559]
[1778661419962,29.27,81002.87,25.4,0.66253,0.0003,15.29047]
[1778661422980,29.27,81005.38,25.4,0.66329,0.0003,15.27762]
[1778661428016,29.26,81006.33,25.4,0.66358,0.0003,15.27261]
[1778661433051,29.26,81006.11,25.4,0.66353,0.0003,15.27353]
[1778661437080,29.26,81002.28,25.4,0.66239,0.0003,15.29276]
[1778661438738,29.26,81002.28,25.4,0.66239,0.0003,15.29276]
[1778661439532,29.26,81001.03,25.4,0.66202,0.0003,15.29901]
[1778661439631,29.26,81000.4,25.4,0.66184,0.0003,15.30212]
[1778661442658,29.26,81002.36,25.4,0.66243,0.0003,15.29213]
[1778661444351,29.26,81001.92,25.4,0.6623,0.0003,15.29424]
[1778661444428,29.26,81002.75,25.4,0.66255,0.0003,15.29]
[1778661445135,29.26,81005.21,25.4,0.66329,0.0003,15.2775]
[1778661448614,29.26,81004.55,25.4,0.6631,0.0003,15.28076]
[1778661448642,29.26,81004.55,25.4,0.6631,0.0003,15.28076]
[1778661450171,29.25,81008.03,25.4,0.66414,0.0003,15.26295]
[1778661453191,29.25,81005.68,25.4,0.6635,0.0003,15.26843]
[1778661458226,29.25,81006.75,25.4,0.66383,0.0003,15.26279]
[1778661462254,29.25,81003.47,25.4,0.66286,0.0003,15.27929]
[1778661465275,29.25,81006.31,25.4,0.66372,0.0003,15.26473]
[1778661470310,29.24,81005.06,25.4,0.66336,0.0003,15.27087]
[1778661471513,29.24,81005.06,25.4,0.66336,0.0003,15.27087]
[1778661471614,29.24,81008.48,25.4,0.66438,0.0003,15.25343]
[1778661475345,29.24,81010.67,25.4,0.66504,0.0003,15.24214]
[1778661480380,29.24,81010.91,25.4,0.66511,0.0003,15.24082]
[1778661481835,29.24,81010.91,25.4,0.66511,0.0003,15.24082]
[1778661482026,29.24,81011.18,25.4,0.66519,0.0003,15.23941]
[1778661482394,29.24,81003.48,25.4,0.6629,0.0003,15.27862]
[1778661483401,29.24,80999.18,25.4,0.66162,0.0003,15.30028]
[1778661488436,29.24,80997.97,25.4,0.66128,0.0003,15.30596]
[1778661490956,29.24,80997.97,25.4,0.66128,0.0003,15.30596]
[1778661496493,29.23,80997.55,25.4,0.66117,0.0003,15.30768]
[1778661502535,29.23,80997.91,25.4,0.6613,0.0003,15.30563]
[1778661507570,29.23,80997.47,25.4,0.66117,0.0003,15.30767]
[1778661508868,29.23,80997.47,25.4,0.66117,0.0003,15.30767]
[1778661510688,29.23,81000.12,25.4,0.66197,0.0003,15.29429]
[1778661510706,29.23,81000.12,25.4,0.66197,0.0003,15.29429]
[1778661510782,29.23,80999.48,25.4,0.66178,0.0003,15.29746]
[1778661511599,29.23,81002.43,25.4,0.66272,0.0003,15.2762]
[1778661512257,29.23,81002.43,25.4,0.66272,0.0003,15.2762]
[1778661519271,29.23,81003.43,25.4,0.66302,0.0003,15.27106]
[1778661520661,29.23,81007.74,25.4,0.66431,0.0003,15.24909]
[1778661521078,29.23,81007.74,25.4,0.66431,0.0003,15.24909]
[1778661521668,29.22,81008.89,25.4,0.66465,0.0003,15.24318]
[1778661523079,29.22,81009.13,25.4,0.66473,0.0003,15.24193]
[1778661523682,29.22,81008.2,25.4,0.66445,0.0003,15.24666]
[1778661527710,29.22,81004.94,25.4,0.66348,0.0003,15.26315]
[1778661528717,29.22,81002.66,25.4,0.66281,0.0003,15.27465]
[1778661530007,29.22,81002.66,25.4,0.66281,0.0003,15.27465]
[1778661530429,29.22,81002.66,25.4,0.66281,0.0003,15.27465]
[1778661530731,29.22,81001.72,25.4,0.66253,0.0003,15.27927]
[1778661531738,29.22,80998.05,25.4,0.66144,0.0003,15.2977]
[1778661533433,29.22,80998.51,25.4,0.66158,0.0003,15.29534]
[1778661538795,29.22,80997.85,25.4,0.66139,0.0003,15.29844]
[1778661546789,29.22,80997.86,25.4,0.6614,0.0003,15.29829]
[1778661546851,29.21,80998.59,25.4,0.66163,0.0003,15.29446]
[1778661547074,29.21,80998.59,25.4,0.66163,0.0003,15.29446]
[1778661547123,29.21,80998.59,25.4,0.66163,0.0003,15.29446]
[1778661547858,29.21,81003.44,25.4,0.66308,0.0003,15.26993]
[1778661548865,29.21,81006.84,25.4,0.6641,0.0003,15.25263]
[1778661549111,29.21,81006.84,25.4,0.6641,0.0003,15.25263]
[1778661549872,29.21,81007.15,25.4,0.66419,0.0003,15.25105]
[1778661550113,29.21,81007.15,25.4,0.66419,0.0003,15.25105]
[1778661550879,29.21,81007.34,25.4,0.66425,0.0003,15.25009]
[1778661551114,29.21,81007.34,25.4,0.66425,0.0003,15.25009]
[1778661551884,29.21,81007.34,25.4,0.66425,0.0003,15.25009]
[1778661551886,29.21,81006.82,25.4,0.66409,0.0003,15.25275]
[1778661552117,29.21,81006.82,25.4,0.66409,0.0003,15.25275]
[1778661552471,29.21,81006.82,25.4,0.66409,0.0003,15.25275]
[1778661552893,29.21,81005.4,25.4,0.66367,0.0003,15.25998]
[1778661557930,29.21,81004.84,25.4,0.6635,0.0003,15.26279]
[1778661560061,29.21,81004.84,25.4,0.6635,0.0003,15.26279]
[1778661560140,29.21,81004.84,25.4,0.6635,0.0003,15.26279]
[1778661560155,29.21,81004.84,25.4,0.66351,0.0003,15.26274]
[1778661560951,29.21,80996.05,25.4,0.66088,0.0003,15.30709]
[1778661565986,29.21,80993.69,25.4,0.66019,0.0003,15.31859]
[1778661571021,29.21,80992.5,25.4,0.6599,0.0003,15.31785]
[1778661576056,29.2,80992.75,25.4,0.65999,0.0003,15.31631]
[1778661577065,29.2,80989.69,25.4,0.65908,0.0003,15.33147]
[1778661582100,29.2,80991.62,25.4,0.65967,0.0003,15.3216]
[1778661587135,29.19,80991.6,25.4,0.65968,0.0003,15.32142]
[1778661592978,29.19,80991.26,25.4,0.65959,0.0003,15.32299]
[1778661593226,29.19,80991.26,25.4,0.65959,0.0003,15.32299]
[1778661593261,29.19,80994.95,25.4,0.66071,0.0003,15.3043]
[1778661594175,29.19,80994.95,25.4,0.66071,0.0003,15.3043]
[1778661594175,29.19,80994.95,25.4,0.66071,0.0003,15.3043]
[1778661594185,29.19,81004.45,25.4,0.66356,0.0003,15.25628]
[1778661595192,29.19,81007.2,25.4,0.66438,0.0003,15.24222]
[1778661596588,29.19,81007.2,25.4,0.66438,0.0003,15.24222]
[1778661596686,29.19,81008.12,25.4,0.66466,0.0003,15.23749]
[1778661601730,29.19,81008.09,25.4,0.66466,0.0003,15.23756]
[1778661601810,29.19,81008.09,25.4,0.66466,0.0003,15.23747]
[1778661602241,29.19,81013.57,25.4,0.6663,0.0003,15.20915]
[1778661603308,29.18,81018.27,25.4,0.66771,0.0003,15.18466]
[1778661604277,29.18,81023.56,25.4,0.66929,0.0003,15.15689]
[1778661606291,29.18,81020.4,25.4,0.66836,0.0003,15.17328]
[1778661611326,29.18,81022.0,25.4,0.66886,0.0003,15.16446]
[1778661615354,29.17,81024.84,25.4,0.66972,0.0003,15.14921]
[1778661616361,29.17,81027.0,25.4,0.67036,0.0003,15.13777]
[1778661620390,29.17,81024.44,25.4,0.6696,0.0003,15.15122]
[1778661625425,29.17,81024.38,25.4,0.66959,0.0003,15.15149]
[1778661628446,29.17,81026.54,25.4,0.67023,0.0003,15.14007]
[1778661629692,29.17,81026.54,25.4,0.67023,0.0003,15.14007]
[1778661635502,29.17,81029.21,25.4,0.67108,0.0003,15.11959]
[1778661637720,29.17,81034.12,25.4,0.67253,0.0003,15.09347]
[1778661638673,29.17,81039.22,25.4,0.67404,0.0003,15.06612]
[1778661643451,29.17,81039.68,25.4,0.67417,0.0003,15.06377]
[1778661643712,29.17,81039.68,25.4,0.67417,0.0003,15.06377]
[1778661643820,29.17,81046.46,25.4,0.67616,0.00029,15.02708]
[1778661644462,29.17,81046.46,25.4,0.67616,0.00029,15.02708]
[1778661644724,29.17,81046.46,25.4,0.67616,0.00029,15.02708]
[1778661644725,29.17,81063.26,25.4,0.6811,0.00029,14.93451]
[1778661645044,29.17,81063.26,25.4,0.6811,0.00029,14.93451]
[1778661645594,29.18,81065.62,25.4,0.68178,0.00029,14.92137]
[1778661646541,29.18,81065.62,25.4,0.68178,0.00029,14.92137]
[1778661646831,29.18,81065.62,25.4,0.68178,0.00029,14.92137]
[1778661646892,29.18,81065.62,25.4,0.68178,0.00029,14.92137]
[1778661646901,29.17,81064.84,25.4,0.68156,0.00029,14.92568]
[1778661647745,29.17,81064.84,25.4,0.68156,0.00029,14.92568]
[1778661647813,29.17,81068.49,25.4,0.68263,0.00029,14.90516]
[1778661649622,29.17,81066.25,25.4,0.68198,0.00029,14.91763]
[1778661651016,29.17,81066.25,25.4,0.68198,0.00029,14.91763]
[1778661650629,29.17,81070.45,25.4,0.68321,0.00029,14.89398]
[1778661651236,29.17,81070.45,25.4,0.68321,0.00029,14.89398]
[1778661651636,29.17,81076.68,25.4,0.68503,0.00029,14.85869]
[1778661652643,29.17,81081.34,25.4,0.68638,0.00029,14.83207]
[1778661655823,29.17,81080.68,25.4,0.6862,0.00029,14.83578]
[1778661655868,29.17,81081.46,25.4,0.68642,0.00029,14.83129]
[1778661657877,29.17,81080.57,25.4,0.68617,0.00029,14.83635]
[1778661657922,29.17,81081.46,25.4,0.68643,0.00029,14.83121]
[1778661658685,29.17,81087.92,25.4,0.6883,0.00029,14.79409]
[1778661661605,29.17,81089.11,25.4,0.68865,0.00029,14.78722]
[1778661661706,29.17,81091.31,25.4,0.68928,0.00029,14.77449]
[1778661663723,29.17,81087.69,25.4,0.68823,0.00029,14.79546]
[1778661664888,29.17,81087.69,25.4,0.68823,0.00029,14.79546]
[1778661664990,29.17,81087.69,25.4,0.68823,0.00029,14.79546]
[1778661665992,29.17,81087.51,25.4,0.68818,0.00029,14.7965]
[1778661665739,29.17,81080.6,25.4,0.68618,0.00029,14.83617]
[1778661666746,29.17,81077.09,25.4,0.68515,0.00029,14.85617]
[1778661667161,29.17,81077.09,25.4,0.68515,0.00029,14.85617]
[1778661667753,29.17,81077.87,25.4,0.68538,0.00029,14.8517]
[1778661669907,29.17,81076.6,25.4,0.68502,0.00029,14.85887]
[1778661671015,29.17,81076.76,25.5,0.68507,0.00029,14.85785]
[1778661671020,29.17,81076.76,25.5,0.68507,0.00029,14.85785]
[1778661671033,29.17,81076.76,25.5,0.68507,0.00029,14.85785]
[1778661670782,29.17,81084.05,25.5,0.68719,0.00029,14.8162]
[1778661671789,29.17,81093.66,25.5,0.68997,0.00029,14.76062]
[1778661673015,29.17,81100.52,25.5,0.69196,0.00029,14.72052]
[1778661673803,29.17,81106.33,25.5,0.69363,0.00029,14.68631]
[1778661675818,29.17,81106.29,25.5,0.69362,0.00029,14.68652]
[1778661676825,29.17,81101.52,25.5,0.69226,0.00029,14.71441]
[1778661678839,29.16,81091.59,25.5,0.68944,0.00029,14.77123]
[1778661679846,29.15,81089.04,25.5,0.68873,0.00029,14.78557]
[1778661682484,29.15,81090.05,25.5,0.68903,0.00029,14.77954]
[1778661682867,29.15,81085.31,25.5,0.68766,0.00029,14.80681]
[1778661683874,29.15,81081.95,25.5,0.68668,0.00029,14.8261]
[1778661685888,29.15,81079.91,25.5,0.68609,0.00029,14.83769]
[1778661686072,29.15,81079.91,25.5,0.68609,0.00029,14.83769]
[1778661686895,29.15,81078.08,25.5,0.68556,0.00029,14.84808]
[1778661689783,29.15,81077.89,25.5,0.68552,0.00029,14.84903]
[1778661689927,29.15,81082.56,25.5,0.68688,0.00029,14.82227]
[1778661690932,29.15,81092.42,25.5,0.68974,0.00029,14.76519]
[1778661691939,29.15,81095.34,25.5,0.69065,0.00029,14.74163]
[1778661695967,29.15,81090.33,25.5,0.6892,0.00029,14.77065]
[1778661701002,29.14,81090.35,25.5,0.68922,0.00029,14.77031]
[1778661703016,29.14,81100.57,25.5,0.69218,0.00029,14.71053]
[1778661703090,29.14,81100.57,25.5,0.69218,0.00029,14.71053]
[1778661704023,29.14,81103.01,25.5,0.69289,0.00029,14.69616]
[1778661705961,29.14,81103.26,25.5,0.69296,0.00029,14.6947]
[1778661705965,29.14,81103.26,25.5,0.69296,0.00029,14.6947]
[1778661706037,29.14,81101.82,25.5,0.69254,0.00029,14.70319]
[1778661709058,29.14,81094.12,25.5,0.69032,0.00029,14.7483]
[1778661714093,29.14,81093.93,25.5,0.69027,0.00029,14.74922]
[1778661718121,29.14,81091.35,25.5,0.68953,0.00029,14.76409]
[1778661720106,29.14,81091.34,25.5,0.68953,0.00029,14.7641]
[1778661721552,29.14,81090.9,25.5,0.68941,0.00029,14.76661]
[1778661722155,29.14,81085.73,25.5,0.68791,0.00029,14.79645]
[1778661723162,29.14,81083.69,25.5,0.68732,0.00029,14.80815]
[1778661725069,29.14,81083.69,25.5,0.68732,0.00029,14.80815]
[1778661725267,29.14,81083.69,25.5,0.68732,0.00029,14.80815]
[1778661725417,29.14,81083.54,25.5,0.68728,0.00029,14.80895]
[1778661725992,29.14,81083.54,25.5,0.68728,0.00029,14.80895]
[1778661725993,29.14,81083.54,25.5,0.68728,0.00029,14.80895]
[1778661726106,29.14,81083.54,25.5,0.68728,0.00029,14.80895]
[1778661726116,29.14,81083.54,25.5,0.68728,0.00029,14.80895]
[1778661726147,29.14,81083.54,25.5,0.68728,0.00029,14.80895]
[1778661726088,29.14,81089.06,25.5,0.68888,0.00029,14.77703]
[1778661726421,29.14,81089.06,25.5,0.68888,0.00029,14.77703]
[1778661726539,29.14,81095.97,25.5,0.69089,0.00029,14.73679]
[1778661727451,29.14,81098.11,25.5,0.69151,0.00029,14.72424]
[1778661728203,29.14,81102.57,25.5,0.69279,0.00029,14.69801]
[1778661731026,29.14,81102.72,25.5,0.69284,0.00029,14.69714]
[1778661732231,29.14,81095.73,25.5,0.6908,0.00029,14.73859]
[1778661733238,29.14,81091.23,25.5,0.6895,0.00029,14.76481]
[1778661734245,29.14,81088.89,25.5,0.68882,0.00029,14.77835]
[1778661739630,29.14,81086.91,25.5,0.68825,0.00029,14.78965]
[1778661741897,29.14,81084.89,25.5,0.68767,0.00029,14.80122]
[1778661744654,29.14,81086.21,25.5,0.68806,0.00029,14.79345]
[1778661745584,29.14,81085.42,25.5,0.68783,0.00029,14.79796]
[1778661745671,29.14,81083.91,25.5,0.6874,0.00029,14.80661]
[1778661746329,29.14,81081.66,25.5,0.68675,0.00029,14.81948]
[1778661750357,29.13,81076.91,25.5,0.68538,0.00029,14.84637]
[1778661755392,29.13,81075.98,25.5,0.68519,0.00029,14.8447]
[1778661756399,29.13,81073.59,25.5,0.68449,0.00029,14.8582]
[1778661759604,29.13,81072.72,25.5,0.68424,0.00029,14.86309]
[1778661759749,29.13,81072.72,25.5,0.68424,0.00029,14.86309]
[1778661759843,29.13,81072.22,25.5,0.6841,0.00029,14.8659]
[1778661760473,29.13,81072.22,25.5,0.6841,0.00029,14.8659]
[1778661760754,29.13,81072.22,25.5,0.6841,0.00029,14.8659]
[1778661760806,29.13,81072.22,25.5,0.6841,0.00029,14.8659]
[1778661760855,29.13,81090.6,25.5,0.68945,0.00029,14.76036]
[1778661761435,29.13,81097.95,25.5,0.69158,0.00029,14.71748]
[1778661766470,29.13,81096.59,25.5,0.69117,0.00029,14.72575]
[1778661767275,29.13,81096.59,25.5,0.69117,0.00029,14.72575]
[1778661767623,29.13,81096.59,25.5,0.69117,0.00029,14.72575]
[1778661770597,29.13,81102.12,25.5,0.69275,0.00029,14.69351]
[1778661774526,29.13,81099.27,25.5,0.69192,0.00029,14.71061]
[1778661779562,29.14,81099.57,25.5,0.69199,0.00029,14.70918]
[1778661781368,29.14,81099.82,25.5,0.69206,0.00029,14.70777]
[1778661781576,29.14,81110.91,25.5,0.69525,0.00029,14.64221]
[1778661782583,29.14,81124.02,25.5,0.69897,0.00029,14.56433]
[1778661783589,29.15,81127.09,25.5,0.69984,0.00029,14.54588]
[1778661788625,29.16,81129.62,25.5,0.70045,0.00028,14.5329]
[1778661792724,29.17,81128.56,25.5,0.70009,0.00028,14.54063]
[1778661793660,29.18,81119.68,25.5,0.69753,0.00029,14.59482]
[1778661794667,29.18,81123.52,25.5,0.69862,0.00029,14.5717]
[1778661796681,29.18,81121.07,25.5,0.69792,0.00029,14.58651]
[1778661798900,29.18,81121.07,25.5,0.69792,0.00029,14.58651]
[1778661799702,29.18,81125.7,25.5,0.69924,0.00029,14.5586]
[1778661801362,29.18,81126.89,25.5,0.69958,0.00029,14.55135]
[1778661801783,29.18,81126.89,25.5,0.69958,0.00029,14.55135]
[1778661803730,29.18,81129.45,25.5,0.70031,0.00028,14.5359]
[1778661808765,29.18,81129.9,25.5,0.70043,0.00028,14.53332]
[1778661810779,29.18,81127.92,25.5,0.69986,0.00028,14.5454]
[1778661813875,29.18,81127.83,25.5,0.6999,0.00029,14.53932]
[1778661814202,29.18,81127.83,25.5,0.6999,0.00029,14.53932]
[1778661813977,29.18,81127.94,25.5,0.69993,0.00029,14.53864]
[1778661814807,29.18,81128.24,25.5,0.70002,0.00028,14.53681]
[1778661817992,29.18,81128.25,25.5,0.70002,0.00028,14.53676]
[1778661818063,29.18,81128.25,25.5,0.70002,0.00028,14.53676]
[1778661818161,29.18,81128.35,25.5,0.70005,0.00028,14.53618]
[1778661818960,29.18,81139.4,25.5,0.70319,0.00028,14.46866]
[1778661820263,29.18,81139.4,25.5,0.70319,0.00028,14.46866]
[1778661819860,29.18,81141.85,25.5,0.70388,0.00028,14.4536]
[1778661820910,29.18,81141.85,25.5,0.70388,0.00028,14.4536]
[1778661821279,29.18,81148.61,25.5,0.70579,0.00028,14.41196]
[1778661821681,29.18,81148.61,25.5,0.70579,0.00028,14.41196]
[1778661821873,29.18,81146.37,25.5,0.70515,0.00028,14.42601]
[1778661824707,29.18,81145.94,25.5,0.70501,0.00028,14.42894]
[1778661824739,29.18,81145.94,25.5,0.70501,0.00028,14.42894]
[1778661825182,29.19,81143.09,25.5,0.7042,0.00028,14.44669]
[1778661825901,29.19,81140.72,25.5,0.70353,0.00028,14.46135]
[1778661827243,29.19,81140.72,25.5,0.70353,0.00028,14.46135]
[1778661827916,29.19,81141.32,25.5,0.70366,0.00028,14.45855]
[1778661830169,29.2,81140.82,25.5,0.7035,0.00028,14.46208]
[1778661830264,29.2,81140.63,25.5,0.70343,0.00028,14.46365]
[1778661831186,29.2,81140.63,25.5,0.70343,0.00028,14.46365]
[1778661831265,29.2,81139.65,25.5,0.70315,0.00028,14.46971]
[1778661831714,29.2,81139.65,25.5,0.70315,0.00028,14.46971]
[1778661831943,29.2,81141.79,25.5,0.70374,0.00028,14.45687]
[1778661833487,29.2,81142.44,25.5,0.70392,0.00028,14.45291]
[1778661833957,29.2,81140.3,25.5,0.70331,0.00028,14.46613]
[1778661834422,29.2,81140.3,25.5,0.70331,0.00028,14.46613]
[1778661834964,29.2,81138.32,25.5,0.70275,0.00028,14.47832]
[1778661835824,29.2,81138.32,25.5,0.70275,0.00028,14.47832]
[1778661835971,29.2,81137.6,25.5,0.70254,0.00028,14.48295]
[1778661841082,29.2,81137.27,25.5,0.70244,0.00028,14.48504]
[1778661841162,29.2,81137.27,25.5,0.70244,0.00028,14.48504]
[1778661847164,29.21,81138.53,25.5,0.70279,0.00028,14.47741]
[1778661847326,29.21,81138.53,25.5,0.70279,0.00028,14.47741]
[1778661848055,29.21,81137.19,25.5,0.70241,0.00028,14.4857]
[1778661848524,29.21,81137.19,25.5,0.70241,0.00028,14.4857]
[1778661849062,29.21,81136.15,25.5,0.70211,0.00028,14.49213]
[1778661849833,29.21,81136.15,25.5,0.70211,0.00028,14.49213]
[1778661850069,29.21,81132.48,25.5,0.70107,0.00028,14.51458]
[1778661851076,29.21,81130.54,25.5,0.70051,0.00028,14.52641]
[1778661856112,29.21,81130.58,25.5,0.70052,0.00028,14.52626]
[1778661857919,29.21,81130.01,25.5,0.70036,0.00028,14.52974]
[1778661858126,29.21,81125.07,25.5,0.69895,0.00029,14.55974]
[1778661859134,29.21,81122.67,25.5,0.69826,0.00029,14.57424]
[1778661864171,29.21,81122.56,25.5,0.69822,0.00029,14.57503]
[1778661869206,29.21,81121.87,25.5,0.69802,0.00029,14.57931]
[1778661870212,29.21,81119.18,25.5,0.69725,0.00029,14.59548]
[1778661875247,29.21,81117.22,25.5,0.69675,0.00029,14.60067]
[1778661875506,29.21,81117.22,25.5,0.69675,0.00029,14.60067]
[1778661878945,29.21,81116.28,25.5,0.69649,0.00029,14.6062]
[1778661879848,29.21,81116.45,25.5,0.69654,0.00029,14.60515]
[1778661882296,29.21,81119.89,25.5,0.69752,0.00029,14.58446]
[1778661882524,29.21,81119.89,25.5,0.69752,0.00029,14.58446]
[1778661882629,29.21,81119.89,25.5,0.69752,0.00029,14.58446]
[1778661882873,29.21,81119.89,25.5,0.69752,0.00029,14.58446]
[1778661883303,29.21,81124.96,25.5,0.69897,0.00029,14.55393]
[1778661884310,29.21,81127.32,25.5,0.69965,0.00028,14.53962]
[1778661886324,29.21,81132.66,25.5,0.70117,0.00028,14.50713]
[1778661887331,29.21,81134.72,25.5,0.70175,0.00028,14.49457]
[1778661889024,29.21,81133.95,25.5,0.70154,0.00028,14.49925]
[1778661889345,29.21,81132.83,25.5,0.70122,0.00028,14.50606]
[1778661889458,29.21,81132.83,25.5,0.70122,0.00028,14.50606]
[1778661890037,29.21,81132.83,25.5,0.70122,0.00028,14.50606]
[1778661892366,29.21,81129.6,25.5,0.7003,0.00028,14.52567]
[1778661897402,29.21,81128.88,25.5,0.7001,0.00028,14.52997]
[1778661900261,29.21,81128.69,25.5,0.70005,0.00028,14.5311]
[1778661900481,29.21,81128.97,25.5,0.70013,0.00028,14.52937]
[1778661901719,29.21,81128.03,25.5,0.69986,0.00028,14.53505]
[1778661901807,29.21,81127.53,25.5,0.69972,0.00028,14.53806]
[1778661903444,29.21,81130.41,25.5,0.70054,0.00028,14.52057]
[1778661908813,29.21,81131.57,25.5,0.70087,0.00028,14.51345]
[1778661908865,29.21,81131.57,25.5,0.70087,0.00028,14.51345]
[1778661909215,29.21,81131.57,25.5,0.70087,0.00028,14.51345]
[1778661909316,29.21,81131.57,25.5,0.70088,0.00028,14.51336]
[1778661912507,29.2,81129.52,25.5,0.7003,0.00028,14.52569]
[1778661917542,29.2,81130.07,25.5,0.70047,0.00028,14.52208]
[1778661919520,29.2,81130.07,25.5,0.70047,0.00028,14.52208]
[1778661919556,29.2,81130.17,25.5,0.7005,0.00028,14.52137]
[1778661920652,29.2,81130.17,25.5,0.7005,0.00028,14.52137]
[1778661920753,29.2,81130.61,25.5,0.70063,0.00028,14.51859]
[1778661925622,29.2,81128.87,25.5,0.70014,0.00028,14.52902]
[1778661927612,29.2,81125.81,25.5,0.69928,0.00029,14.54738]
[1778661929284,29.2,81125.81,25.5,0.69928,0.00029,14.54738]
[1778661929337,29.2,81125.81,25.5,0.69928,0.00029,14.54738]
[1778661929393,29.2,81125.22,25.5,0.69912,0.00029,14.55081]
[1778661929626,29.2,81127.78,25.5,0.69985,0.00028,14.53531]
[1778661931186,29.2,81134.33,25.5,0.70178,0.00028,14.48871]
[1778661937354,29.2,81135.19,25.5,0.70203,0.00028,14.48339]
[1778661937682,29.2,81136.07,25.5,0.70228,0.00028,14.47794]
[1778661938689,29.2,81141.91,25.5,0.70394,0.00028,14.44208]
[1778661940462,29.2,81142.91,25.5,0.70422,0.00028,14.43597]
[1778661940703,29.2,81146.57,25.5,0.70525,0.00028,14.4134]
[1778661944029,29.2,81148.58,25.5,0.70583,0.00028,14.40078]
[1778661946754,29.19,81151.32,25.5,0.7066,0.00028,14.38365]
[1778661947836,29.19,81151.32,25.5,0.7066,0.00028,14.38365]
[1778661948252,29.19,81151.32,25.5,0.7066,0.00028,14.38365]
[1778661948767,29.19,81147.01,25.5,0.70539,0.00028,14.41025]
[1778661953582,29.19,81145.4,25.5,0.70494,0.00028,14.42009]
[1778661954033,29.19,81145.4,25.5,0.70494,0.00028,14.42009]
[1778661954088,29.19,81142.46,25.5,0.70411,0.00028,14.43822]
[1778661954809,29.19,81139.01,25.5,0.70314,0.00028,14.45941]
[1778661957739,29.19,81139.89,25.5,0.70339,0.00028,14.45386]
[1778661957999,29.19,81139.89,25.5,0.70339,0.00028,14.45386]
[1778661958187,29.19,81139.81,25.5,0.70337,0.00028,14.45428]
[1778661958837,29.19,81133.93,25.5,0.70171,0.00028,14.49026]
[1778661963872,29.19,81134.62,25.5,0.70193,0.00028,14.48558]
[1778661966530,29.19,81133.99,25.5,0.70175,0.00028,14.48934]
[1778661967127,29.18,81138.76,25.5,0.70311,0.00028,14.45992]
[1778661967900,29.18,81144.05,25.5,0.70462,0.00028,14.42724]
[1778661968907,29.18,81146.62,25.5,0.70534,0.00028,14.41129]
[1778661972369,29.18,81144.43,25.5,0.70473,0.00028,14.42477]
[1778661972937,29.18,81153.88,25.5,0.7074,0.00028,14.36593]
[1778661974053,29.18,81153.88,25.5,0.7074,0.00028,14.36593]
[1778661974848,29.18,81153.07,25.5,0.70717,0.00028,14.37097]
[1778661975238,29.18,81153.07,25.5,0.70717,0.00028,14.37097]
[1778661976074,29.18,81151.68,25.5,0.70678,0.00028,14.37957]
[1778661978327,29.18,81150.46,25.5,0.70645,0.00028,14.387]
[1778661978750,29.18,81150.53,25.5,0.70647,0.00028,14.38647]
[1778661985021,29.17,81148.62,25.5,0.70596,0.00028,14.39763]
[1778661990056,29.17,81147.93,25.5,0.70579,0.00028,14.40138]
[1778661993550,29.17,81148.3,25.5,0.70598,0.00028,14.39212]
[1778661994084,29.17,81144.7,25.5,0.70496,0.00028,14.41437]
[1778661995091,29.17,81142.5,25.5,0.70435,0.00028,14.42785]
[1778662000126,29.16,81140.54,25.5,0.70381,0.00028,14.43942]
[1778662005161,29.16,81140.27,25.5,0.70376,0.00028,14.44052]
[1778662008182,29.16,81143.44,25.5,0.70468,0.00028,14.42059]
[1778662010375,29.16,81144.48,25.5,0.70498,0.00028,14.41405]
[1778662010461,29.16,81144.1,25.5,0.70487,0.00028,14.41632]
[1778662011203,29.15,81146.81,25.5,0.70564,0.00028,14.3994]
[1778662013217,29.15,81144.84,25.5,0.70509,0.00028,14.41148]
[1778662018253,29.15,81144.13,25.5,0.70491,0.00028,14.41542]
[1778662021331,29.15,81142.32,25.5,0.70441,0.00028,14.42644]
[1778662021429,29.15,81142.23,25.5,0.70439,0.00028,14.42689]
[1778662023294,29.15,81140.46,25.5,0.70389,0.00028,14.43762]
[1778662025308,29.14,81135.68,25.5,0.70255,0.00028,14.46682]
[1778662027263,29.14,81134.87,25.5,0.70232,0.00028,14.47166]
[1778662032449,29.14,81135.42,25.5,0.70251,0.00028,14.46758]
[1778662033483,29.14,81140.82,25.5,0.70406,0.00028,14.43403]
[1778662035876,29.14,81141.95,25.5,0.70439,0.00028,14.42683]
[1778662036387,29.13,81140.22,25.5,0.7039,0.00028,14.43742]
[1778662039408,29.13,81137.87,25.5,0.70325,0.00028,14.45157]
[1778662044445,29.13,81138.48,25.5,0.70345,0.00028,14.44718]
[1778662049480,29.13,81139.2,25.5,0.70367,0.00028,14.44245]
[1778662051494,29.12,81136.95,25.5,0.7031,0.00028,14.44961]
[1778662056532,29.12,81135.26,25.5,0.70263,0.00028,14.45975]
[1778662062082,29.12,81135.96,25.5,0.70284,0.00028,14.45518]
[1778662062183,29.12,81140.77,25.5,0.70421,0.00028,14.42538]
[1778662066602,29.12,81138.33,25.5,0.70353,0.00028,14.44025]
[1778662071637,29.12,81136.31,25.5,0.70297,0.00028,14.45239]
[1778662075665,29.11,81134.43,25.5,0.70244,0.00028,14.46366]
[1778662078030,29.11,81132.71,25.5,0.70196,0.00029,14.47414]
[1778662078093,29.11,81131.77,25.5,0.70169,0.00029,14.47987]
[1778662079693,29.11,81129.39,25.5,0.70102,0.00029,14.49434]
[1778662084728,29.11,81127.89,25.5,0.70061,0.00029,14.50295]
[1778662086743,29.11,81125.75,25.5,0.70001,0.00029,14.51584]
[1778662087750,29.11,81116.12,25.5,0.69725,0.00029,14.57398]
[1778662088758,29.11,81111.73,25.5,0.69599,0.00029,14.60027]
[1778662090771,29.1,81111.67,25.5,0.69598,0.00029,14.60041]
[1778662096813,29.1,81112.77,25.5,0.69634,0.00029,14.59297]
[1778662101848,29.09,81112.48,25.5,0.69628,0.00029,14.59413]
[1778662106883,29.09,81112.46,25.5,0.69631,0.00029,14.59363]
[1778662111919,29.08,81112.67,25.5,0.69646,0.00029,14.58509]
[1778662117960,29.08,81112.36,25.5,0.69641,0.00029,14.58611]
[1778662122995,29.07,81111.49,25.5,0.69619,0.00029,14.5908]
[1778662128030,29.07,81111.53,25.5,0.69622,0.00029,14.59]
[1778662129037,29.07,81113.78,25.5,0.69688,0.00029,14.57637]
[1778662131051,29.07,81117.3,25.5,0.6979,0.00029,14.55496]
[1778662132058,29.06,81119.35,25.5,0.69849,0.00029,14.54248]
[1778662134072,29.06,81116.82,25.5,0.69777,0.00029,14.55764]
[1778662139107,29.06,81116.99,25.5,0.69784,0.00029,14.55622]
[1778662144142,29.06,81117.02,25.5,0.69787,0.00029,14.55564]
[1778662149177,29.05,81116.65,25.5,0.69778,0.00029,14.55749]
[1778662154212,29.05,81115.86,25.5,0.69757,0.00029,14.56187]
[1778662158241,29.05,81118.9,25.5,0.69846,0.00029,14.54317]
[1778662159248,29.05,81122.39,25.5,0.69946,0.00029,14.52192]
[1778662162269,29.05,81124.46,25.5,0.70006,0.00029,14.50917]
[1778662163276,29.05,81126.63,25.5,0.70069,0.00029,14.49589]
[1778662168311,29.05,81125.66,25.5,0.70042,0.00029,14.50163]
[1778662169629,29.05,81125.66,25.5,0.70042,0.00029,14.50163]
[1778662170325,29.05,81128.86,25.5,0.70134,0.00029,14.48192]
[1778662171567,29.05,81128.86,25.5,0.70134,0.00029,14.48192]
[1778662171669,29.04,81129.45,25.5,0.70157,0.00029,14.4716]
[1778662175360,29.04,81124.08,25.5,0.70005,0.00029,14.50414]
[1778662176368,29.04,81119.81,25.5,0.69883,0.00029,14.53002]
[1778662177375,29.04,81116.83,25.5,0.69797,0.00029,14.54802]
[1778662182410,29.04,81116.15,25.5,0.6978,0.00029,14.5517]
[1778662187449,29.03,81116.32,25.5,0.69787,0.00029,14.55023]
[1778662193492,29.03,81115.68,25.5,0.6977,0.00029,14.55368]
[1778662199534,29.03,81115.61,25.5,0.6977,0.00029,14.5537]
[1778662204569,29.03,81115.3,25.5,0.69763,0.00029,14.55522]
[1778662209604,29.02,81116.2,25.5,0.6979,0.00029,14.54943]
[1778662214639,29.02,81116.57,25.5,0.69802,0.00029,14.54687]
[1778662219674,29.02,81116.62,25.5,0.69805,0.00029,14.54626]
[1778662224709,29.02,81116.07,25.5,0.69791,0.00029,14.54928]
[1778662229744,29.01,81118.75,25.5,0.6987,0.00029,14.53273]
[1778662233438,29.01,81119.92,25.5,0.6991,0.00029,14.51895]
[1778662233539,29.01,81122.8,25.5,0.69993,0.00029,14.50137]
[1778662235275,29.01,81124.22,25.5,0.70034,0.00029,14.49269]
[1778662235376,29.01,81124.81,25.5,0.70051,0.00029,14.48908]
[1778662240821,29.01,81125.56,25.5,0.70072,0.00029,14.4845]
[1778662248877,29.01,81124.85,25.5,0.70051,0.00029,14.48889]
[1778662253912,29.01,81124.73,25.5,0.70048,0.00029,14.48963]
[1778662258947,29.01,81128.35,25.5,0.70152,0.00029,14.46743]
[1778662265996,29.01,81128.21,25.5,0.70147,0.00029,14.46841]
[1778662271392,29.01,81128.08,25.5,0.70143,0.00029,14.46924]
[1778662273766,29.01,81128.13,25.5,0.70145,0.00029,14.46897]
[1778662274052,29.01,81132.87,25.5,0.7028,0.00029,14.4398]
[1778662275059,29.01,81136.05,25.5,0.70371,0.00029,14.42013]
[1778662281101,29.02,81137.07,25.5,0.704,0.00029,14.41395]
[1778662284291,29.02,81136.52,25.5,0.70384,0.00029,14.41741]
[1778662284304,29.02,81136.91,25.5,0.70395,0.00029,14.41501]
[1778662285129,29.02,81140.68,25.5,0.70503,0.00029,14.39151]
[1778662286136,29.02,81143.57,25.5,0.70585,0.00028,14.37344]
[1778662292178,29.01,81144.24,25.5,0.70611,0.00028,14.36253]
[1778662295199,29.01,81147.02,25.5,0.7069,0.00028,14.34511]
[1778662300234,29.02,81147.7,25.5,0.70709,0.00028,14.34091]
[1778662302248,29.02,81153.44,25.5,0.70872,0.00028,14.30478]
[1778662305269,29.02,81155.34,25.5,0.70925,0.00028,14.29294]
[1778662310304,29.02,81155.12,25.5,0.70917,0.00028,14.29466]
[1778662315339,29.02,81158.87,25.5,0.71022,0.00028,14.27121]
[1778662318360,29.02,81161.96,25.5,0.71108,0.00028,14.25178]
[1778662321381,29.02,81168.05,25.5,0.71279,0.00028,14.21302]
[1778662322388,29.02,81174.6,25.5,0.71463,0.00028,14.17087]
[1778662328431,29.03,81175.22,25.5,0.71479,0.00028,14.16709]
[1778662333466,29.02,81174.98,25.5,0.71474,0.00028,14.16833]
[1778662338502,29.02,81175.59,25.5,0.71494,0.00028,14.16381]
[1778662343536,29.02,81175.81,25.5,0.71503,0.00028,14.16171]
[1778662348571,29.01,81175.63,25.5,0.715,0.00028,14.16218]
[1778662349578,29.01,81169.91,25.5,0.7134,0.00028,14.19902]
[1778662350585,29.01,81167.29,25.5,0.71267,0.00028,14.21577]
[1778662351592,29.01,81163.63,25.5,0.71171,0.00028,14.23242]
[1778662355620,29.01,81165.77,25.5,0.71232,0.00028,14.21848]
[1778662359648,29.01,81170.02,25.5,0.71353,0.00028,14.19099]
[1778662363676,29.01,81168.1,25.5,0.71299,0.00028,14.20319]
[1778662364685,29.01,81165.87,25.5,0.71237,0.00028,14.21745]
[1778662367706,29.0,81163.75,25.5,0.71178,0.00028,14.23085]
[1778662372741,29.0,81163.77,25.5,0.7118,0.00028,14.23035]
[1778662377777,29.0,81162.69,25.5,0.71151,0.00028,14.23688]
[1778662382812,29.0,81160.28,25.5,0.71084,0.00028,14.25185]
[1778662383819,29.0,81156.9,25.5,0.70989,0.00028,14.27331]
[1778662388854,28.99,81157.06,25.5,0.70995,0.00028,14.27201]
[1778662394896,28.99,81155.77,25.5,0.7096,0.00028,14.27975]
[1778662399931,28.99,81157.55,25.5,0.71012,0.00028,14.2682]
[1778662404966,28.99,81157.77,25.5,0.71019,0.00028,14.26646]
[1778662410007,28.99,81156.61,25.5,0.70988,0.00028,14.27354]
[1778662416043,28.98,81155.53,25.5,0.70966,0.00028,14.27329]
[1778662421078,28.98,81156.34,25.5,0.7099,0.00028,14.26774]
[1778662426113,28.98,81158.53,25.5,0.71054,0.00028,14.25342]
[1778662428823,28.98,81159.87,25.5,0.71092,0.00028,14.2448]
[1778662428832,28.98,81159.87,25.5,0.71092,0.00028,14.2448]
[1778662428912,28.98,81159.87,25.5,0.71093,0.00028,14.24468]
[1778662429236,28.98,81159.87,25.5,0.71093,0.00028,14.24468]
[1778662429658,28.98,81159.87,25.5,0.71093,0.00028,14.24468]
[1778662429676,28.98,81159.79,25.5,0.71091,0.00028,14.24517]
[1778662434814,28.97,81160.76,25.5,0.71119,0.00028,14.23889]
[1778662435080,28.97,81160.76,25.5,0.71119,0.00028,14.23887]
[1778662435821,28.97,81161.47,25.5,0.71139,0.00028,14.23431]
[1778662436183,28.97,81162.41,25.5,0.71165,0.00028,14.22829]
[1778662437190,28.97,81161.17,25.5,0.7113,0.00028,14.23621]
[1778662438197,28.97,81162.27,25.5,0.71162,0.00028,14.22916]
[1778662441218,28.97,81161.1,25.5,0.71129,0.00028,14.23662]
[1778662442225,28.97,81158.51,25.5,0.71055,0.00028,14.25315]
[1778662443232,28.97,81154.31,25.5,0.70936,0.00028,14.27983]
[1778662445605,28.97,81153.61,25.5,0.70917,0.00028,14.28422]
[1778662446253,28.97,81155.78,25.5,0.70979,0.00028,14.27029]
[1778662448267,28.97,81157.24,25.5,0.71021,0.00028,14.26089]
[1778662449274,28.97,81154.0,25.5,0.70929,0.00028,14.28145]
[1778662450281,28.97,81152.61,25.5,0.7089,0.00028,14.29021]
[1778662453302,28.97,81153.88,25.5,0.70927,0.00028,14.28199]
[1778662458337,28.97,81156.39,25.5,0.70999,0.00028,14.26579]
[1778662463372,28.97,81157.0,25.5,0.71017,0.00028,14.26175]
[1778662465386,28.97,81155.84,25.5,0.70984,0.00028,14.26908]
[1778662467447,28.97,81155.07,25.5,0.70963,0.00028,14.27394]
[1778662470314,28.97,81153.7,25.5,0.70924,0.00028,14.28251]
[1778662473442,28.96,81151.94,25.5,0.70882,0.00028,14.28681]
[1778662478477,28.96,81151.96,25.5,0.70883,0.00028,14.28644]
[1778662483512,28.96,81152.17,25.5,0.7089,0.00028,14.28486]
[1778662488547,28.96,81151.95,25.5,0.70885,0.00028,14.28601]
[1778662493582,28.96,81152.72,25.5,0.70908,0.00028,14.28088]
[1778662499624,28.96,81153.12,25.5,0.70921,0.00028,14.27809]
[1778662504661,28.95,81152.63,25.5,0.70908,0.00028,14.28101]
[1778662507682,28.95,81152.12,25.5,0.70894,0.00028,14.28412]
[1778662510703,28.95,81152.09,25.5,0.70893,0.00028,14.28418]
[1778662514731,28.95,81155.14,25.5,0.70981,0.00028,14.26463]
[1778662515738,28.95,81164.27,25.5,0.7124,0.00028,14.20619]
[1778662516745,28.95,81167.87,25.5,0.71341,0.00028,14.183]
[1778662517752,28.95,81168.76,25.5,0.71367,0.00028,14.17723]
[1778662521780,28.95,81171.49,25.5,0.71444,0.00028,14.15951]
[1778662522787,28.95,81173.33,25.5,0.71496,0.00028,14.14758]
[1778662526815,28.95,81171.43,25.5,0.71442,0.00028,14.16002]
[1778662527822,28.95,81172.22,25.5,0.71464,0.00028,14.15494]
[1778662530844,28.95,81170.72,25.5,0.71421,0.00028,14.16475]
[1778662532858,28.95,81169.36,25.5,0.71389,0.00028,14.16688]
[1778662533865,28.95,81167.46,25.5,0.71336,0.00028,14.17908]
[1778662535879,28.95,81164.83,25.5,0.71262,0.00028,14.19585]
[1778662540914,28.95,81162.16,25.5,0.71188,0.00028,14.21281]
[1778662541921,28.95,81161.22,25.5,0.71161,0.00028,14.21882]
[1778662547963,28.95,81162.18,25.5,0.71189,0.00028,14.21243]
[1778662554005,28.95,81162.91,25.5,0.71211,0.00028,14.2074]
[1778662554698,28.95,81162.91,25.5,0.71211,0.00028,14.2074]
[1778662555012,28.95,81162.65,25.5,0.71204,0.00028,14.20902]
[1778662555230,28.95,81162.65,25.5,0.71204,0.00028,14.20902]
[1778662556011,28.95,81162.65,25.5,0.71204,0.00028,14.20902]
[1778662559040,28.94,81160.38,25.5,0.71141,0.00028,14.22337]
[1778662562559,28.94,81159.59,25.5,0.71119,0.00028,14.22822]
[1778662563069,28.94,81156.53,25.5,0.71033,0.00028,14.24769]
[1778662564076,28.94,81155.36,25.5,0.71,0.00028,14.25506]
[1778662566090,28.94,81153.1,25.5,0.70937,0.00028,14.26929]
[1778662567097,28.94,81151.3,25.5,0.70886,0.00028,14.28065]
[1778662568104,28.94,81153.05,25.5,0.70936,0.00028,14.26946]
[1778662569111,28.94,81151.79,25.5,0.709,0.00028,14.27739]
[1778662574146,28.94,81152.0,25.5,0.70908,0.00028,14.27568]
[1778662579182,28.93,81152.08,25.5,0.70912,0.00028,14.27469]
[1778662584224,28.93,81151.53,25.5,0.70898,0.00028,14.27774]
[1778662585992,28.93,81152.0,25.5,0.70912,0.00028,14.27464]
[1778662586000,28.93,81152.0,25.5,0.70912,0.00028,14.27464]
[1778662586113,28.93,81152.0,25.5,0.70912,0.00028,14.27464]
[1778662586078,28.93,81152.82,25.5,0.70937,0.00028,14.26921]
[1778662586989,28.93,81152.55,25.5,0.70929,0.00028,14.27082]
[1778662593279,28.92,81153.07,25.5,0.70954,0.00028,14.26021]
[1778662598314,28.92,81151.99,25.5,0.70925,0.00028,14.26658]
[1778662603350,28.92,81152.78,25.5,0.7095,0.00028,14.26095]
[1778662608385,28.91,81152.87,25.5,0.70955,0.00028,14.25987]
[1778662613420,28.91,81152.82,25.5,0.70956,0.00028,14.25968]
[1778662614160,28.91,81152.82,25.5,0.70956,0.00028,14.25968]
[1778662614427,28.91,81153.33,25.5,0.70971,0.00028,14.25634]
[1778662619463,28.9,81152.55,25.5,0.70951,0.00028,14.26081]
[1778662624498,28.9,81152.97,25.5,0.70965,0.00028,14.25764]
[1778662631547,28.9,81152.1,25.5,0.70943,0.00028,14.26249]
[1778662634882,28.89,81149.81,25.5,0.70879,0.00029,14.27674]
[1778662635851,28.89,81149.81,25.5,0.70879,0.00029,14.27674]
[1778662637589,28.89,81152.23,25.5,0.70949,0.00028,14.26102]
[1778662644638,28.89,81152.19,25.5,0.70951,0.00028,14.26058]
[1778662651687,28.88,81150.51,25.5,0.70913,0.00029,14.26391]
[1778662657729,28.88,81150.54,25.5,0.70917,0.00029,14.2631]
[1778662662764,28.87,81150.19,25.5,0.70909,0.00029,14.26481]
[1778662665516,28.87,81150.93,25.5,0.70931,0.00029,14.25989]
[1778662665705,28.87,81150.93,25.5,0.70931,0.00029,14.25989]
[1778662665793,28.87,81150.93,25.5,0.70931,0.00029,14.25979]
[1778662666406,28.87,81150.93,25.5,0.70931,0.00029,14.25979]
[1778662666458,28.87,81150.93,25.5,0.70931,0.00029,14.25979]
[1778662666792,28.87,81150.82,25.5,0.70928,0.00029,14.26042]
[1778662672834,28.87,81151.75,25.5,0.70957,0.00029,14.25407]
[1778662677104,28.87,81150.94,25.5,0.70935,0.00029,14.25901]
[1778662678461,28.87,81151.59,25.5,0.70954,0.00029,14.25463]
[1778662679569,28.87,81152.25,25.5,0.70974,0.00029,14.25031]
[1778662680205,28.87,81152.25,25.5,0.70974,0.00029,14.25031]
[1778662681899,28.86,81158.59,25.5,0.71155,0.00028,14.20941]
[1778662686934,28.86,81159.21,25.5,0.71174,0.00028,14.20524]
[1778662691969,28.86,81159.29,25.5,0.71177,0.00028,14.2046]
[1778662697004,28.86,81159.05,25.5,0.7117,0.00028,14.206]
[1778662702041,28.86,81159.39,25.5,0.71179,0.00028,14.20396]
[1778662707076,28.86,81158.56,25.5,0.71154,0.00028,14.2097]
[1778662712111,28.86,81158.56,25.5,0.7116,0.00028,14.20312]
[1778662717146,28.86,81159.64,25.5,0.71191,0.00028,14.19613]
[1778662729230,28.87,81160.64,25.5,0.71216,0.00028,14.1906]
[1778662731877,28.87,81160.31,25.5,0.71206,0.00028,14.19281]
[1778662732027,28.87,81160.31,25.5,0.71206,0.00028,14.19281]
[1778662739300,28.87,81158.25,25.5,0.71146,0.00028,14.20635]
[1778662742321,28.87,81155.87,25.5,0.71078,0.00028,14.22169]
[1778662747356,28.87,81154.52,25.5,0.71039,0.00028,14.23038]
[1778662751384,28.87,81161.9,25.5,0.71249,0.00028,14.18303]
[1778662752391,28.87,81168.41,25.5,0.71434,0.00028,14.1409]
[1778662754405,28.87,81168.58,25.5,0.71438,0.00028,14.13994]
[1778662759440,28.88,81168.75,25.5,0.71442,0.00028,14.13909]
[1778662764476,28.88,81170.28,25.5,0.71484,0.00028,14.12944]
[1778662769511,28.88,81169.37,25.5,0.71456,0.00028,14.13574]
[1778662774546,28.88,81169.67,25.5,0.71471,0.00028,14.12721]
[1778662779581,28.88,81168.92,25.5,0.7145,0.00028,14.13196]
[1778662784616,28.88,81168.3,25.5,0.71433,0.00028,14.13584]
[1778662789651,28.88,81169.08,25.5,0.71456,0.00028,14.13071]
[1778662794686,28.88,81170.34,25.5,0.71491,0.00028,14.12261]
[1778662799721,28.88,81169.2,25.5,0.71459,0.00028,14.1299]
[1778662800924,28.88,81169.2,25.5,0.71459,0.00028,14.1299]
[1778662800960,28.88,81169.2,25.5,0.71459,0.00028,14.1299]
[1778662800993,28.88,81169.05,25.5,0.71455,0.00028,14.13084]
[1778662801741,28.88,81169.05,25.5,0.71455,0.00028,14.13084]
[1778662802243,28.88,81169.05,25.5,0.71455,0.00028,14.13084]
[1778662802302,28.88,81175.12,25.5,0.71627,0.00028,14.09125]
[1778662803244,28.88,81175.12,25.5,0.71627,0.00028,14.09125]
[1778662803743,28.88,81175.35,25.5,0.71633,0.00028,14.08974]
[1778662803764,28.88,81174.41,25.5,0.71607,0.00028,14.09586]
[1778662804759,28.88,81169.71,25.5,0.71474,0.00028,14.12646]
[1778662808791,28.88,81171.92,25.5,0.71537,0.00028,14.11191]
[1778662814191,28.88,81171.14,25.5,0.71516,0.00028,14.11686]
[1778662815928,28.88,81171.69,25.5,0.71532,0.00028,14.1132]
[1778662816095,28.88,81171.69,25.5,0.71532,0.00028,14.1132]
[1778662816258,28.88,81171.69,25.5,0.71532,0.00028,14.1132]
[1778662816258,28.88,81171.69,25.5,0.71532,0.00028,14.1132]
[1778662816261,28.88,81171.9,25.5,0.71538,0.00028,14.1118]
[1778662817334,28.88,81189.48,25.5,0.72033,0.00028,13.99619]
[1778662817854,28.88,81189.87,25.5,0.72043,0.00028,13.99369]
[1778662822889,28.88,81190.17,25.5,0.7205,0.00028,13.992]
[1778662827924,28.88,81190.55,25.5,0.7206,0.00028,13.98975]
[1778662832960,28.88,81191.11,25.5,0.72081,0.00028,13.97957]
[1778662837995,28.88,81190.13,25.5,0.72054,0.00028,13.98611]
[1778662843030,28.88,81190.8,25.5,0.72073,0.00028,13.98149]
[1778662849073,28.88,81189.54,25.5,0.72039,0.00028,13.98963]
[1778662854108,28.88,81189.42,25.5,0.72036,0.00028,13.99024]
[1778662855807,28.88,81189.69,25.5,0.72044,0.00028,13.98842]
[1778662855807,28.88,81189.69,25.5,0.72044,0.00028,13.98842]
[1778662856123,28.88,81180.62,25.5,0.71789,0.00028,14.04826]
[1778662857086,28.88,81180.62,25.5,0.71789,0.00028,14.04826]
[1778662857130,28.88,81175.92,25.5,0.71657,0.00028,14.07909]
[1778662862083,28.88,81176.14,25.5,0.71663,0.00028,14.07762]
[1778662862133,28.88,81176.14,25.5,0.71663,0.00028,14.07762]
[1778662862168,28.88,81175.29,25.5,0.7164,0.00028,14.08305]
[1778662867203,28.88,81174.07,25.5,0.71606,0.00028,14.09085]
[1778662872238,28.87,81175.47,25.5,0.71647,0.00028,14.08153]
[1778662876059,28.87,81175.54,25.5,0.71649,0.00028,14.08104]
[1778662876151,28.87,81175.54,25.5,0.71649,0.00028,14.08104]
[1778662876266,28.87,81175.57,25.5,0.7165,0.00028,14.08076]
[1778662876981,28.87,81175.57,25.5,0.7165,0.00028,14.08076]
[1778662877169,28.87,81175.57,25.5,0.7165,0.00028,14.08076]
[1778662877273,28.87,81176.43,25.5,0.71674,0.00028,14.0751]
[1778662882308,28.87,81173.68,25.5,0.71597,0.00028,14.09292]
[1778662883315,28.87,81162.63,25.5,0.71285,0.00028,14.16461]
[1778662884322,28.87,81158.17,25.5,0.71158,0.00028,14.19322]
[1778662886336,28.87,81154.7,25.5,0.71061,0.00028,14.2152]
[1778662888350,28.87,81151.17,25.5,0.70961,0.00029,14.23758]
[1778662893385,28.87,81152.02,25.5,0.70992,0.00029,14.22531]
[1778662898421,28.87,81151.07,25.5,0.70966,0.00029,14.23123]
[1778662903455,28.87,81149.29,25.5,0.70916,0.00029,14.24241]
[1778662907483,28.86,81155.25,25.5,0.71087,0.00028,14.20417]
[1778662908490,28.86,81157.59,25.5,0.71153,0.00028,14.18911]
[1778662913525,28.86,81158.23,25.5,0.71172,0.00028,14.18488]
[1778662915539,28.86,81168.19,25.5,0.71456,0.00028,14.12036]
[1778662916546,28.86,81171.08,25.5,0.71538,0.00028,14.10147]
[1778662918560,28.86,81168.4,25.5,0.71462,0.00028,14.11889]
[1778662923595,28.86,81171.67,25.5,0.71555,0.00028,14.09747]
[1778662925685,28.86,81173.2,25.5,0.71599,0.00028,14.08742]
[1778662925773,28.86,81173.2,25.5,0.71599,0.00028,14.08742]
[1778662925777,28.86,81173.7,25.5,0.71613,0.00028,14.08406]
[1778662926659,28.86,81173.7,25.5,0.71613,0.00028,14.08406]
[1778662926899,28.86,81173.7,25.5,0.71613,0.00028,14.08406]
[1778662927147,28.86,81173.7,25.5,0.71613,0.00028,14.08406]
[1778662927238,28.86,81178.55,25.5,0.7175,0.00028,14.05233]
[1778662927623,28.86,81182.36,25.5,0.71857,0.00028,14.02726]
[1778662930644,28.86,81185.01,25.5,0.71931,0.00028,14.00999]
[1778662932034,28.86,81185.01,25.5,0.71931,0.00028,14.00999]
[1778662932049,28.86,81185.23,25.5,0.71937,0.00028,14.00859]
[1778662933666,28.86,81190.39,25.5,0.72081,0.00028,13.97439]
[1778662936952,28.86,81189.87,25.5,0.72067,0.00028,13.97784]
[1778662937694,28.86,81197.5,25.5,0.72279,0.00028,13.9272]
[1778662938701,28.86,81200.58,25.5,0.72365,0.00028,13.90664]
[1778662942157,28.86,81210.1,25.5,0.72629,0.00028,13.84264]
[1778662942729,28.86,81216.14,25.5,0.72796,0.00028,13.80176]
[1778662943736,28.87,81217.82,25.5,0.72842,0.00028,13.79048]
[1778662945750,28.87,81215.14,25.5,0.72766,0.00028,13.80906]
[1778662946757,28.87,81210.05,25.5,0.72625,0.00028,13.84368]
[1778662949778,28.87,81208.52,25.5,0.72581,0.00028,13.85431]
[1778662950785,28.87,81209.88,25.5,0.72619,0.00028,13.84521]
[1778662952799,28.87,81213.72,25.5,0.72731,0.00028,13.81262]
[1778662957170,28.87,81214.32,25.5,0.72746,0.00028,13.80897]
[1778662957269,28.87,81214.32,25.5,0.72746,0.00028,13.80907]
[1778662959848,28.88,81219.18,25.5,0.72879,0.00028,13.77633]
[1778662961665,28.88,81219.63,25.5,0.72891,0.00028,13.77338]
[1778662961862,28.88,81223.85,25.5,0.73007,0.00028,13.74462]
[1778662962869,28.88,81230.22,25.5,0.73181,0.00027,13.70092]
[1778662967256,28.88,81230.17,25.5,0.73179,0.00027,13.70156]
[1778662967337,28.88,81230.39,25.5,0.73185,0.00027,13.70015]
[1778662973619,28.88,81230.65,25.5,0.73192,0.00027,13.69839]
[1778662973946,28.88,81232.1,25.5,0.73232,0.00027,13.68833]
[1778662974953,28.88,81233.39,25.5,0.73267,0.00027,13.67941]
[1778662976967,28.88,81229.84,25.5,0.7317,0.00027,13.70388]
[1778662977974,28.88,81226.69,25.5,0.73083,0.00027,13.72551]
[1778662980995,28.88,81228.71,25.5,0.73139,0.00027,13.71147]
[1778662982205,28.88,81232.16,25.5,0.73235,0.00027,13.68735]
[1778662983009,28.88,81233.59,25.5,0.73275,0.00027,13.67737]
[1778662985023,28.88,81235.95,25.5,0.7334,0.00027,13.66105]
[1778662989113,28.88,81235.6,25.5,0.73329,0.00027,13.66374]
[1778662989135,28.88,81235.85,25.5,0.73336,0.00027,13.6621]
[1778662993079,28.88,81234.1,25.5,0.73286,0.00027,13.67458]
[1778662994086,28.88,81231.2,25.5,0.73206,0.00027,13.69467]
[1778662999121,28.89,81231.08,25.5,0.732,0.00027,13.6962]
[1778663004157,28.89,81231.68,25.5,0.73212,0.00027,13.6932]
[1778663009191,28.89,81231.89,25.5,0.73218,0.00027,13.69183]
[1778663010198,28.89,81236.16,25.5,0.73335,0.00027,13.6623]
[1778663011205,28.89,81240.53,25.5,0.73461,0.00027,13.62527]
[1778663014226,28.89,81243.25,25.5,0.73534,0.00027,13.60676]
[1778663019261,28.9,81243.46,25.5,0.73537,0.00027,13.606]
[1778663021405,28.9,81244.2,25.5,0.73557,0.00027,13.60099]
[1778663021457,28.9,81244.2,25.5,0.73557,0.00027,13.60099]
[1778663021533,28.9,81245.92,25.5,0.73603,0.00027,13.58915]
[1778663023289,28.9,81247.6,25.5,0.73648,0.00027,13.57763]
[1778663024296,28.9,81249.98,25.5,0.73712,0.00027,13.56117]
[1778663025303,28.9,81252.72,25.5,0.73785,0.00027,13.54218]
[1778663026310,28.9,81254.39,25.5,0.7383,0.00027,13.53067]
[1778663032352,28.91,81255.03,25.5,0.73845,0.00027,13.52683]
[1778663033359,28.91,81256.65,25.5,0.73888,0.00027,13.51557]
[1778663036381,28.91,81257.87,25.5,0.73921,0.00027,13.50701]
[1778663038395,28.91,81260.23,25.5,0.73984,0.00027,13.49055]
[1778663040409,28.91,81265.5,25.5,0.74126,0.00027,13.4534]
[1778663041346,28.91,81265.5,25.5,0.74126,0.00027,13.4534]
[1778663041416,28.91,81264.12,25.5,0.74089,0.00027,13.46324]
[1778663042383,28.91,81264.12,25.5,0.74089,0.00027,13.46324]
[1778663042423,28.91,81265.25,25.5,0.74119,0.00027,13.45531]
[1778663046451,28.91,81261.24,25.5,0.74009,0.00027,13.48403]
[1778663047458,28.91,81258.76,25.5,0.73942,0.00027,13.50158]
[1778663050479,28.91,81250.74,25.5,0.73724,0.00027,13.55811]
[1778663051486,28.91,81247.88,25.5,0.73646,0.00027,13.57816]
[1778663052493,28.91,81245.47,25.5,0.7358,0.00027,13.59502]
[1778663057528,28.92,81244.96,25.5,0.73566,0.00027,13.59874]
[1778663060549,28.92,81247.78,25.5,0.73642,0.00027,13.57919]
[1778663065584,28.92,81256.34,25.5,0.73873,0.00027,13.51962]
[1778663066592,28.92,81259.19,25.5,0.73949,0.00027,13.49971]
[1778663067598,28.92,81263.15,25.5,0.74056,0.00027,13.47195]
[1778663070619,28.92,81264.69,25.5,0.74095,0.00027,13.46147]
[1778663074647,28.92,81272.69,25.5,0.74316,0.00027,13.39825]
[1778663077668,28.93,81273.96,25.5,0.74349,0.00027,13.38955]
[1778663079683,28.93,81275.1,25.5,0.74379,0.00027,13.38158]
[1778663084717,28.93,81274.5,25.5,0.74362,0.00027,13.38628]
[1778663089752,28.93,81273.82,25.5,0.74341,0.00027,13.39182]
[1778663094183,28.93,81273.99,25.5,0.74344,0.00027,13.39106]
[1778663094505,28.94,81274.3,25.5,0.74351,0.00027,13.38915]
[1778663095106,28.94,81274.3,25.5,0.74351,0.00027,13.38915]
[1778663095166,28.94,81274.3,25.5,0.74351,0.00027,13.38915]
[1778663095185,28.94,81274.3,25.5,0.74351,0.00027,13.38915]
[1778663095219,28.94,81274.3,25.5,0.74351,0.00027,13.38915]
[1778663095268,28.94,81284.97,25.5,0.74635,0.00027,13.31307]
[1778663096801,28.94,81289.83,25.5,0.74763,0.00027,13.27838]
[1778663099822,28.94,81288.53,25.5,0.74726,0.00027,13.28853]
[1778663100829,28.94,81287.32,25.5,0.74693,0.00027,13.29749]
[1778663103850,28.95,81283.86,25.5,0.74599,0.00027,13.32282]
[1778663104857,28.95,81279.63,25.5,0.74486,0.00027,13.35324]
[1778663106871,28.95,81282.74,25.5,0.74567,0.00027,13.33135]
[1778663110899,28.95,81280.61,25.5,0.74509,0.00027,13.34709]
[1778663112039,28.95,81280.61,25.5,0.74509,0.00027,13.34709]
[1778663112113,28.95,81280.61,25.5,0.74509,0.00027,13.34709]
[1778663112140,28.95,81272.11,25.5,0.74281,0.00027,13.40774]
[1778663113920,28.95,81273.55,25.5,0.74319,0.00027,13.39758]
[1778663118955,28.95,81273.63,25.5,0.74321,0.00027,13.39726]
[1778663120971,28.95,81271.67,25.5,0.74268,0.00027,13.41128]
[1778663121984,28.95,81264.9,25.5,0.74086,0.00027,13.45919]
[1778663122989,28.96,81267.94,25.5,0.74167,0.00027,13.43793]
[1778663123996,28.96,81269.7,25.5,0.74214,0.00027,13.42557]
[1778663127334,28.96,81270.53,25.5,0.74235,0.00027,13.42002]
[1778663127414,28.96,81269.81,25.5,0.74215,0.00027,13.42532]
[1778663128030,28.96,81262.3,25.5,0.74012,0.00027,13.47856]
[1778663129036,28.96,81263.88,25.5,0.74054,0.00027,13.46757]
[1778663134071,28.96,81265.87,25.5,0.74112,0.00027,13.4474]
[1778663135078,28.97,81271.92,25.5,0.74274,0.00027,13.40474]
[1778663138099,28.97,81274.21,25.5,0.74333,0.00027,13.38914]
[1778663140431,28.97,81274.8,25.5,0.74348,0.00027,13.38518]
[1778663140528,28.97,81276.18,25.5,0.74384,0.00027,13.37561]
[1778663140845,28.97,81276.18,25.5,0.74384,0.00027,13.37561]
[1778663141286,28.97,81276.18,25.5,0.74384,0.00027,13.37561]
[1778663143134,28.97,81277.3,25.5,0.74412,0.00027,13.36803]
[1778663146155,28.98,81278.43,25.5,0.74441,0.00027,13.36043]
[1778663147162,28.98,81277.14,25.5,0.74406,0.00027,13.36978]
[1778663150183,28.98,81278.25,25.5,0.74435,0.00027,13.3621]
[1778663151190,28.98,81276.89,25.5,0.74398,0.00027,13.37187]
[1778663152197,28.98,81275.37,25.5,0.74357,0.00027,13.38275]
[1778663153204,28.98,81276.33,25.5,0.74383,0.00027,13.37598]
[1778663156225,28.98,81277.52,25.5,0.74412,0.00027,13.36809]
[1778663158239,28.98,81276.41,25.5,0.74381,0.00027,13.3765]
[1778663160253,28.99,81273.03,25.5,0.74288,0.00027,13.401]
[1778663163275,28.99,81274.03,25.5,0.74313,0.00027,13.39456]
[1778663165289,28.99,81275.8,25.5,0.74359,0.00027,13.38237]
[1778663166296,28.99,81274.44,25.5,0.74322,0.00027,13.39218]
[1778663167303,28.99,81272.07,25.5,0.74258,0.00027,13.40903]
[1778663168171,28.99,81272.07,25.5,0.74258,0.00027,13.40903]
[1778663168310,28.99,81269.87,25.5,0.74199,0.00027,13.42473]
[1778663169317,28.99,81271.87,25.5,0.74252,0.00027,13.41069]
[1778663170324,28.99,81273.48,25.5,0.74295,0.00027,13.3994]
[1778663171331,29.0,81271.73,25.5,0.74247,0.00027,13.41194]
[1778663172394,29.0,81274.99,25.5,0.74334,0.00027,13.38896]
[1778663173129,29.0,81274.99,25.5,0.74334,0.00027,13.38896]
[1778663173361,29.0,81282.68,25.5,0.74539,0.00027,13.33432]
[1778663175375,29.0,81280.91,25.5,0.7449,0.00027,13.3473]
[1778663177389,29.0,81282.95,25.5,0.74544,0.00027,13.33306]
[1778663179403,29.0,81284.04,25.5,0.74571,0.00027,13.32563]
[1778663182424,29.0,81281.43,25.5,0.745,0.00027,13.34481]
[1778663187459,29.01,81281.78,25.5,0.74506,0.00027,13.34311]
[1778663192494,29.01,81282.41,25.5,0.74528,0.00027,13.33249]
[1778663195516,29.02,81284.01,25.5,0.74568,0.00027,13.32181]
[1778663200553,29.02,81283.12,25.5,0.7454,0.00027,13.32918]
[1778663205590,29.03,81283.54,25.5,0.74548,0.00027,13.32696]
[1778663208611,29.03,81281.75,25.5,0.745,0.00027,13.33999]
[1778663209394,29.03,81281.75,25.5,0.745,0.00027,13.33999]
[1778663209489,29.03,81281.75,25.5,0.745,0.00027,13.33999]
[1778663209618,29.03,81285.59,25.5,0.74602,0.00027,13.31268]
[1778663214653,29.03,81284.39,25.5,0.74568,0.00027,13.32172]
[1778663217674,29.03,81285.87,25.5,0.74608,0.00027,13.31108]
[1778663221703,29.03,81284.62,25.5,0.74575,0.00027,13.31995]
[1778663222710,29.03,81283.61,25.5,0.74548,0.00027,13.32713]
[1778663223717,29.03,81284.83,25.5,0.7458,0.00027,13.31839]
[1778663228752,29.03,81284.45,25.5,0.7457,0.00027,13.32133]
[1778663234794,29.03,81284.52,25.5,0.7457,0.00027,13.32119]
[1778663240049,29.03,81283.85,25.5,0.74553,0.00027,13.32584]
[1778663245871,29.03,81282.84,25.5,0.74527,0.00027,13.33265]
[1778663247885,29.03,81283.68,25.5,0.7455,0.00027,13.32647]
[1778663252920,29.03,81284.54,25.5,0.74582,0.00027,13.31297]
[1778663254934,29.03,81285.36,25.5,0.74605,0.00027,13.30696]
[1778663259969,29.03,81285.43,25.5,0.74606,0.00027,13.30669]
[1778663265007,29.03,81284.6,25.5,0.74584,0.00027,13.31241]
[1778663270040,29.02,81284.84,25.5,0.74591,0.00027,13.31056]
[1778663273061,29.02,81283.63,25.5,0.74559,0.00027,13.31918]
[1778663278096,29.02,81284.92,25.5,0.74594,0.00027,13.3099]
[1778663283131,29.02,81284.52,25.5,0.74583,0.00027,13.31272]
[1778663288166,29.02,81284.83,25.5,0.74592,0.00027,13.31046]
[1778663290180,29.02,81283.68,25.5,0.74561,0.00027,13.31866]
[1778663295215,29.02,81283.75,25.5,0.74563,0.00027,13.31806]
[1778663300250,29.02,81283.22,25.5,0.7455,0.00027,13.32175]
[1778663305286,29.02,81283.1,25.5,0.74547,0.00027,13.32248]
[1778663310322,29.02,81282.72,25.5,0.74537,0.00027,13.32508]
[1778663314349,29.02,81284.06,25.5,0.74581,0.00027,13.30849]
[1778663316363,29.02,81282.46,25.5,0.74538,0.00027,13.31988]
[1778663317820,29.02,81282.46,25.5,0.74538,0.00027,13.31988]
[1778663318377,29.02,81273.16,25.5,0.74289,0.00027,13.38614]
[1778663319303,29.02,81273.16,25.5,0.74289,0.00027,13.38614]
[1778663319384,29.02,81269.29,25.5,0.74185,0.00027,13.4137]
[1778663320391,29.02,81268.0,25.5,0.7415,0.00027,13.42296]
[1778663323412,29.03,81266.35,25.5,0.74104,0.00027,13.4349]
[1778663324419,29.03,81264.89,25.5,0.74065,0.00027,13.44531]
[1778663329454,29.03,81266.0,25.5,0.74092,0.00027,13.43811]
[1778663333482,29.03,81264.72,25.5,0.74056,0.00027,13.44759]
[1778663334491,29.03,81269.91,25.5,0.74195,0.00027,13.41113]
[1778663335497,29.03,81277.44,25.5,0.74396,0.00027,13.35792]
[1778663336504,29.03,81275.01,25.5,0.7433,0.00027,13.37533]
[1778663337511,29.03,81273.36,25.5,0.74286,0.00027,13.38721]
[1778663341539,29.04,81272.31,25.5,0.74255,0.00027,13.39534]
[1778663342546,29.04,81271.29,25.5,0.74227,0.00027,13.40271]
[1778663345567,29.04,81266.15,25.5,0.74087,0.00027,13.43941]
[1778663348588,29.04,81261.63,25.5,0.73965,0.00027,13.47149]
[1778663349783,29.04,81260.47,25.5,0.73933,0.00027,13.47969]
[1778663353623,29.05,81257.02,25.5,0.73839,0.00027,13.50421]
[1778663358658,29.05,81254.94,25.5,0.73781,0.00027,13.51917]
[1778663363693,29.05,81245.81,25.5,0.7353,0.00027,13.58337]
[1778663366714,29.08,81243.4,25.5,0.73449,0.00027,13.60426]
[1778663371749,29.1,81246.58,25.5,0.73527,0.00027,13.57932]
[1778663372756,29.11,81249.84,25.5,0.7361,0.00027,13.5582]
[1778663377792,29.11,81251.63,25.5,0.73656,0.00027,13.54654]
[1778663382828,29.13,81250.29,25.5,0.73607,0.00027,13.55915]
[1778663387862,29.13,81250.61,25.5,0.73613,0.00027,13.55761]
[1778663392897,29.15,81251.7,25.5,0.73629,0.00027,13.55353]
[1778663397933,29.16,81251.11,25.5,0.73611,0.00027,13.55837]
[1778663398940,29.16,81252.82,25.5,0.73656,0.00027,13.54669]
[1778663401961,29.17,81255.86,25.5,0.73726,0.00027,13.52869]
[1778663406996,29.18,81255.36,25.5,0.73708,0.00027,13.53351]
[1778663411024,29.19,81256.68,25.5,0.73739,0.00027,13.52544]
[1778663417066,29.19,81256.6,25.5,0.73731,0.00027,13.52758]
[1778663421094,29.2,81254.28,25.5,0.73665,0.00027,13.54467]
[1778663422101,29.2,81252.52,25.5,0.73616,0.00027,13.5571]
[1778663427136,29.21,81250.09,25.5,0.73546,0.00027,13.57504]
[1778663431164,29.21,81248.02,25.5,0.73494,0.00027,13.58326]
[1778663432171,29.21,81244.32,25.5,0.73393,0.00027,13.60885]
[1778663437211,29.22,81246.29,25.5,0.73443,0.00027,13.59621]
[1778663440232,29.22,81249.12,25.5,0.73518,0.00027,13.57732]
[1778663441239,29.23,81253.9,25.5,0.73638,0.00027,13.54656]
[1778663446274,29.24,81254.21,25.5,0.73642,0.00027,13.54557]
[1778663451309,29.25,81253.82,25.5,0.73628,0.00027,13.54941]
[1778663456344,29.25,81253.65,25.5,0.73619,0.00027,13.55171]
[1778663457351,29.25,81252.32,25.5,0.73582,0.00027,13.5611]
[1778663458358,29.26,81249.79,25.5,0.73513,0.00027,13.5787]
[1778663461379,29.26,81247.14,25.5,0.73439,0.00027,13.59746]
[1778663462386,29.26,81244.48,25.5,0.73366,0.00027,13.61584]
[1778663464401,29.26,81246.86,25.5,0.73429,0.00027,13.5999]
[1778663468428,29.27,81248.39,25.5,0.73467,0.00027,13.59027]
[1778663473463,29.27,81247.96,25.5,0.73452,0.00027,13.59418]
[1778663478498,29.28,81247.12,25.5,0.73425,0.00027,13.60109]
[1778663483533,29.29,81249.04,25.5,0.73472,0.00027,13.58928]
[1778663486554,29.29,81246.59,25.5,0.73403,0.00027,13.60661]
[1778663491589,29.29,81246.13,25.5,0.73395,0.00027,13.60376]
[1778663495621,29.3,81247.54,25.5,0.7343,0.00027,13.59482]
[1778663499647,29.3,81248.86,25.5,0.73463,0.00027,13.58653]
[1778663505689,29.31,81249.21,25.5,0.73468,0.00027,13.58526]
[1778663509717,29.31,81247.44,25.5,0.73418,0.00027,13.59812]
[1778663513745,29.32,81245.99,25.5,0.73376,0.00027,13.6087]
[1778663514752,29.32,81244.38,25.5,0.73332,0.00027,13.61984]
[1778663516766,29.32,81245.7,25.5,0.73366,0.00027,13.61115]
[1778663521801,29.32,81245.99,25.5,0.73371,0.00027,13.60996]
[1778663526838,29.33,81244.91,25.5,0.73339,0.00027,13.61811]
[1778663531872,29.33,81244.82,25.5,0.73333,0.00027,13.61946]
[1778663535900,29.34,81242.31,25.5,0.73263,0.00027,13.63713]
[1778663537915,29.34,81241.0,25.5,0.73227,0.00027,13.64628]
[1778663538921,29.34,81237.66,25.5,0.73136,0.00027,13.66903]
[1778663542950,29.34,81236.23,25.5,0.73095,0.00027,13.67908]
[1778663546978,29.34,81234.87,25.5,0.73057,0.00027,13.6886]
[1778663547985,29.34,81233.3,25.5,0.73014,0.00027,13.69927]
[1778663553023,29.34,81236.61,25.5,0.7311,0.00027,13.67041]
[1778663558058,29.35,81236.51,25.5,0.73105,0.00027,13.67164]
[1778663564100,29.35,81235.09,25.5,0.73065,0.00027,13.68175]
[1778663565107,29.35,81232.82,25.5,0.73003,0.00027,13.69713]
[1778663570142,29.35,81232.98,25.5,0.73006,0.00027,13.69634]
[1778663575177,29.35,81234.5,25.5,0.73046,0.00027,13.68644]
[1778663577191,29.36,81232.7,25.5,0.72996,0.00027,13.69871]
[1778663582226,29.36,81235.96,25.5,0.73084,0.00027,13.67702]
[1778663586254,29.36,81233.76,25.5,0.73023,0.00027,13.69215]
[1778663591289,29.36,81233.11,25.5,0.73004,0.00027,13.69684]
[1778663596324,29.36,81232.41,25.5,0.72984,0.00027,13.70184]
[1778663601360,29.36,81232.74,25.5,0.72992,0.00027,13.69987]
[1778663605388,29.37,81230.96,25.5,0.72943,0.00027,13.71205]
[1778663610423,29.37,81230.99,25.5,0.72942,0.00027,13.7121]
[1778663615458,29.37,81230.69,25.5,0.72941,0.00027,13.70747]
[1778663621501,29.37,81229.51,25.5,0.72906,0.00027,13.71612]
[1778663626535,29.38,81229.3,25.5,0.72898,0.00027,13.71807]
[1778663632577,29.38,81229.09,25.5,0.7289,0.00027,13.71994]
[1778663639628,29.38,81229.03,25.5,0.72886,0.00027,13.7211]
[1778663644664,29.39,81229.72,25.5,0.72902,0.00027,13.71709]
[1778663650705,29.39,81229.4,25.5,0.7289,0.00027,13.71998]
[1778663655740,29.39,81228.34,25.5,0.72859,0.00027,13.72766]
[1778663658761,29.4,81223.28,25.5,0.72719,0.00027,13.76188]
[1778663664803,29.4,81223.02,25.5,0.72708,0.00027,13.76464]
[1778663666275,29.4,81222.11,25.5,0.72683,0.00027,13.77087]
[1778663666926,29.4,81220.56,25.5,0.7264,0.00027,13.78134]
[1778663667345,29.4,81220.56,25.5,0.7264,0.00027,13.78134]
[1778663667824,29.41,81219.74,25.5,0.72617,0.00027,13.78694]
[1778663670849,29.41,81217.24,25.5,0.72547,0.00027,13.80394]
[1778663671852,29.41,81205.74,25.5,0.72237,0.00028,13.87302]
[1778663673866,29.43,81204.72,25.5,0.72195,0.00028,13.88324]
[1778663674873,29.43,81209.27,25.5,0.72319,0.00027,13.85365]
[1778663675880,29.43,81211.44,25.5,0.72378,0.00027,13.83946]
[1778663680915,29.44,81211.56,25.5,0.7238,0.00027,13.8391]
[1778663683936,29.44,81209.12,25.5,0.72312,0.00027,13.85538]
[1778663688971,29.44,81208.78,25.5,0.72299,0.00027,13.85842]
[1778663694006,29.45,81208.74,25.5,0.72295,0.00027,13.85948]
[1778663695013,29.45,81210.47,25.5,0.72342,0.00027,13.84828]
[1778663697027,29.45,81208.61,25.5,0.72289,0.00027,13.86082]
[1778663700052,29.45,81210.73,25.5,0.72345,0.00027,13.84738]
[1778663701058,29.45,81214.26,25.5,0.72442,0.00027,13.82433]
[1778663702065,29.46,81219.92,25.5,0.72596,0.00027,13.78714]
[1778663707100,29.46,81221.27,25.5,0.7263,0.00027,13.77891]
[1778663713142,29.47,81221.22,25.5,0.72625,0.00027,13.78014]
[1778663714149,29.47,81222.94,25.5,0.72671,0.00027,13.76888]
[1778663715409,29.47,81223.05,25.5,0.72673,0.00027,13.76832]
[1778663715913,29.47,81223.05,25.5,0.72673,0.00027,13.76832]
[1778663716667,29.47,81223.2,25.5,0.72677,0.00027,13.76748]
[1778663717170,29.47,81222.54,25.5,0.72658,0.00027,13.77203]
[1778663722269,29.47,81222.67,25.5,0.7266,0.00027,13.77164]
[1778663723212,29.48,81221.65,25.5,0.7263,0.00027,13.77889]
[1778663725226,29.48,81219.61,25.5,0.72573,0.00027,13.79269]
[1778663727240,29.48,81217.25,25.5,0.72508,0.00027,13.80855]
[1778663728247,29.48,81215.46,25.5,0.72458,0.00027,13.82047]
[1778663731270,29.48,81208.6,25.5,0.72276,0.00027,13.85901]
[1778663732314,29.48,81205.76,25.5,0.72197,0.00028,13.87764]
[1778663733284,29.48,81202.92,25.5,0.72119,0.00028,13.8962]
[1778663734291,29.48,81201.98,25.5,0.72093,0.00028,13.90234]
[1778663738319,29.48,81201.58,25.5,0.72082,0.00028,13.90502]
[1778663742347,29.48,81203.86,25.5,0.72144,0.00028,13.89027]
[1778663747386,29.48,81203.48,25.5,0.72133,0.00028,13.89292]
[1778663748417,29.48,81207.91,25.5,0.72255,0.00027,13.86404]
[1778663749401,29.48,81214.06,25.5,0.72423,0.00027,13.82374]
[1778663750408,29.48,81218.39,25.5,0.72542,0.00027,13.79522]
[1778663755445,29.49,81218.24,25.5,0.72536,0.00027,13.79665]
[1778663760480,29.49,81218.29,25.5,0.72534,0.00027,13.797]
[1778663761487,29.49,81214.58,25.5,0.72432,0.00027,13.82158]
[1778663763501,29.49,81217.4,25.5,0.72509,0.00027,13.80325]
[1778663768536,29.5,81216.6,25.5,0.72484,0.00027,13.80914]
[1778663771557,29.5,81208.95,25.5,0.72273,0.00027,13.85972]
[1778663773571,29.5,81204.79,25.5,0.72158,0.00028,13.88706]
[1778663776592,29.5,81207.11,25.5,0.72221,0.00027,13.8721]
[1778663781627,29.5,81207.92,25.5,0.72242,0.00027,13.86708]
[1778663786662,29.51,81207.07,25.5,0.72218,0.00027,13.87289]
[1778663791697,29.51,81207.88,25.5,0.72246,0.00027,13.86103]
[1778663796733,29.51,81209.79,25.5,0.72297,0.00027,13.84886]
[1778663801767,29.51,81209.31,25.5,0.72283,0.00027,13.85237]
[1778663806802,29.51,81208.86,25.5,0.72269,0.00027,13.85567]
[1778663811837,29.52,81208.47,25.5,0.72257,0.00027,13.85857]
[1778663816872,29.52,81207.56,25.5,0.7223,0.00027,13.86485]
[1778663821907,29.52,81207.04,25.5,0.72215,0.00027,13.86853]
[1778663826942,29.52,81206.82,25.5,0.72208,0.00027,13.87026]
[1778663831977,29.52,81206.36,25.5,0.72194,0.00027,13.87353]
[1778663834998,29.52,81209.08,25.5,0.72268,0.00027,13.85593]
[1778663837016,29.53,81207.21,25.5,0.72216,0.00027,13.86828]
[1778663838023,29.53,81205.55,25.5,0.7217,0.00027,13.87915]
[1778663843058,29.53,81206.02,25.5,0.72182,0.00027,13.87631]
[1778663848093,29.53,81207.2,25.5,0.72214,0.00027,13.86886]
[1778663853128,29.53,81206.03,25.5,0.72188,0.00027,13.86993]
[1778663858165,29.53,81205.8,25.5,0.7218,0.00027,13.87166]
[1778663859115,29.53,81205.8,25.5,0.7218,0.00027,13.87166]
[1778663859172,29.53,81199.66,25.5,0.72011,0.00028,13.91158]
[1778663859534,29.53,81199.66,25.5,0.72011,0.00028,13.91158]
[1778663860116,29.53,81199.66,25.5,0.72011,0.00028,13.91158]
[1778663860167,29.53,81199.66,25.5,0.72011,0.00028,13.91158]
[1778663860179,29.53,81198.39,25.5,0.71976,0.00028,13.9198]
[1778663861186,29.53,81200.01,25.5,0.72021,0.00028,13.90931]
[1778663866221,29.53,81202.29,25.5,0.72083,0.00028,13.89456]
[1778663871256,29.53,81199.44,25.5,0.72004,0.00028,13.91314]
[1778663873133,29.53,81199.13,25.5,0.71996,0.00028,13.91515]
[1778663873184,29.53,81199.13,25.5,0.71996,0.00028,13.91515]
[1778663873270,29.53,81198.03,25.5,0.71965,0.00028,13.92226]
[1778663874135,29.53,81198.03,25.5,0.71965,0.00028,13.92226]
[1778663874186,29.53,81198.03,25.5,0.71965,0.00028,13.92226]
[1778663874277,29.53,81197.52,25.5,0.71951,0.00028,13.92555]
[1778663879314,29.53,81196.86,25.5,0.71933,0.00028,13.92976]
[1778663882335,29.53,81198.31,25.5,0.71974,0.00028,13.92035]
[1778663888377,29.53,81198.33,25.5,0.71974,0.00028,13.92022]
[1778663893412,29.53,81198.39,25.5,0.71976,0.00028,13.91982]
[1778663897165,29.53,81197.35,25.5,0.71947,0.00028,13.92653]
[1778663897217,29.53,81197.35,25.5,0.71947,0.00028,13.92653]
[1778663897440,29.53,81196.41,25.5,0.71921,0.00028,13.93259]
[1778663902476,29.53,81195.99,25.5,0.7191,0.00028,13.93523]
[1778663907727,29.53,81196.48,25.5,0.71924,0.00028,13.93202]
[1778663909525,29.53,81194.01,25.5,0.71856,0.00028,13.94789]
[1778663911688,29.53,81194.01,25.5,0.71856,0.00028,13.94789]
[1778663911740,29.53,81194.01,25.5,0.71856,0.00028,13.94789]
[1778663911769,29.53,81194.01,25.5,0.71863,0.00028,13.94101]
[1778663912546,29.53,81197.43,25.5,0.71958,0.00028,13.91895]
[1778663913553,29.53,81200.37,25.5,0.72039,0.00028,13.89992]
[1778663918588,29.53,81199.44,25.5,0.72013,0.00028,13.90604]
[1778663921483,29.53,81198.65,25.5,0.71991,0.00028,13.91117]
[1778663921609,29.53,81198.34,25.5,0.71982,0.00028,13.9132]
[1778663926644,29.53,81199.08,25.5,0.72002,0.00028,13.90844]
[1778663931679,29.53,81197.74,25.5,0.71965,0.00028,13.91716]
[1778663937227,29.53,81196.37,25.5,0.71927,0.00028,13.926]
[1778663937231,29.53,81196.37,25.5,0.71927,0.00028,13.926]
[1778663937278,29.53,81196.37,25.5,0.71927,0.00028,13.926]
[1778663937314,29.53,81196.37,25.5,0.71928,0.00028,13.92598]
[1778663937727,29.53,81196.37,25.5,0.71928,0.00028,13.92598]
[1778663937862,29.53,81196.37,25.5,0.71928,0.00028,13.92598]
[1778663937963,29.53,81193.34,25.5,0.71844,0.00028,13.94552]
[1778663938711,29.53,81193.34,25.5,0.71844,0.00028,13.94552]
[1778663939229,29.53,81193.34,25.5,0.71844,0.00028,13.94552]
[1778663939280,29.53,81193.34,25.5,0.71844,0.00028,13.94552]
[1778663939309,29.53,81192.93,25.5,0.71832,0.00028,13.94818]
[1778663940550,29.53,81192.72,25.5,0.71827,0.00028,13.94953]
[1778663941235,29.53,81192.72,25.5,0.71827,0.00028,13.94953]
[1778663941336,29.53,81192.73,25.5,0.71827,0.00028,13.94951]
[1778663942756,29.53,81194.45,25.5,0.71874,0.00028,13.93849]
[1778663947791,29.53,81194.7,25.5,0.7188,0.00028,13.93706]
[1778663949805,29.53,81193.25,25.5,0.7184,0.00028,13.94646]
[1778663954840,29.53,81193.09,25.5,0.71835,0.00028,13.94762]
[1778663958254,29.53,81193.09,25.5,0.71835,0.00028,13.94762]
[1778663958254,29.53,81193.09,25.5,0.71835,0.00028,13.94762]
[1778663958355,29.53,81192.21,25.5,0.71811,0.00028,13.9532]
[1778663958738,29.53,81192.21,25.5,0.71811,0.00028,13.9532]
[1778663959211,29.53,81185.27,25.5,0.71618,0.00028,13.99769]
[1778663961889,29.53,81183.11,25.5,0.71558,0.00028,14.01141]
[1778663962896,29.53,81181.18,25.5,0.71505,0.00028,14.02368]
[1778663967931,29.53,81180.23,25.5,0.71478,0.00028,14.02986]
[1778663972966,29.53,81177.84,25.5,0.71418,0.00028,14.03817]
[1778663979008,29.53,81177.29,25.5,0.71404,0.00028,14.04149]
[1778663981022,29.53,81175.24,25.5,0.71347,0.00028,14.0544]
[1778663986057,29.53,81176.09,25.5,0.71371,0.00028,14.04889]
[1778663991092,29.53,81176.13,25.5,0.71372,0.00028,14.04883]
[1778663993106,29.53,81179.21,25.5,0.71457,0.00028,14.02939]
[1778663994113,29.53,81182.12,25.5,0.71538,0.00028,14.01092]
[1778663999148,29.54,81181.88,25.5,0.7153,0.00028,14.01283]
[1778664004183,29.54,81183.07,25.5,0.71561,0.00028,14.00569]
[1778664009218,29.54,81182.25,25.5,0.71536,0.00028,14.01136]
[1778664014253,29.55,81182.7,25.5,0.71547,0.00028,14.00893]
[1778664018282,29.55,81180.09,25.5,0.71473,0.00028,14.02584]
[1778664021303,29.55,81177.53,25.5,0.71401,0.00028,14.04226]
[1778664027149,29.55,81177.39,25.5,0.71396,0.00028,14.04325]
[1778664032383,29.55,81176.26,25.5,0.7137,0.00028,14.04403]
[1778664037418,29.55,81175.98,25.5,0.71361,0.00028,14.04599]
[1778664042519,29.55,81176.07,25.5,0.71363,0.00028,14.04557]
[1778664048498,29.56,81174.48,25.5,0.71318,0.00028,14.05585]
[1778664053289,29.56,81173.96,25.5,0.71303,0.00028,14.05924]
[1778664053533,29.56,81174.05,25.5,0.71305,0.00028,14.0587]
[1778664054540,29.56,81170.93,25.5,0.71218,0.00028,14.07838]
[1778664056554,29.56,81167.77,25.5,0.71129,0.00028,14.09824]
[1778664058568,29.56,81165.8,25.5,0.71074,0.00028,14.11056]
[1778664063603,29.56,81164.87,25.5,0.71049,0.00028,14.1163]
[1778664068638,29.56,81165.07,25.5,0.71054,0.00028,14.11497]
[1778664070652,29.56,81166.95,25.5,0.71107,0.00028,14.10318]
[1778664075687,29.56,81167.17,25.5,0.71114,0.00028,14.10177]
[1778664078708,29.56,81164.72,25.5,0.71045,0.00028,14.11709]
[1778664083743,29.56,81164.66,25.5,0.71044,0.00028,14.11739]
[1778664087684,29.55,81164.67,25.5,0.71044,0.00028,14.11729]
[1778664087887,29.55,81164.26,25.5,0.71033,0.00028,14.11984]
[1778664088343,29.55,81164.26,25.5,0.71033,0.00028,14.11984]
[1778664088665,29.55,81164.26,25.5,0.71033,0.00028,14.11984]
[1778664088718,29.55,81164.26,25.5,0.71033,0.00028,14.11984]
[1778664088683,29.55,81160.28,25.5,0.70921,0.00028,14.14461]
[1778664088786,29.55,81160.28,25.5,0.70921,0.00028,14.14461]
[1778664088887,29.55,81150.1,25.5,0.70634,0.00028,14.20754]
[1778664089970,29.56,81149.68,25.5,0.70622,0.00028,14.2103]
[1778664095828,29.56,81149.17,25.5,0.70612,0.00028,14.20703]
[1778664100866,29.56,81147.76,25.5,0.70571,0.00028,14.21599]
[1778664105901,29.56,81146.97,25.5,0.70548,0.00028,14.22111]
[1778664110940,29.56,81145.44,25.5,0.70503,0.00028,14.23077]
[1778664116036,29.57,81143.6,25.5,0.7045,0.00028,14.24216]
[1778664116136,29.57,81141.51,25.5,0.70391,0.00028,14.25492]
[1778664120014,29.57,81139.44,25.5,0.70332,0.00028,14.26756]
[1778664125042,29.57,81139.3,25.5,0.70328,0.00028,14.26842]
[1778664127056,29.57,81141.21,25.5,0.70382,0.00028,14.25683]
[1778664132091,29.57,81141.41,25.5,0.70387,0.00028,14.25568]
[1778664136119,29.57,81139.44,25.5,0.70331,0.00028,14.26771]
[1778664137127,29.57,81137.41,25.5,0.70274,0.00028,14.28002]
[1778664139141,29.57,81133.66,25.5,0.70167,0.00028,14.30266]
[1778664142981,29.57,81133.06,25.5,0.70151,0.00028,14.30618]
[1778664143033,29.57,81133.06,25.5,0.70151,0.00028,14.30618]
[1778664143169,29.57,81132.15,25.5,0.70125,0.00028,14.31163]
[1778664145053,29.57,81131.23,25.5,0.70099,0.00028,14.31713]
[1778664145382,29.57,81130.91,25.5,0.7009,0.00028,14.31901]
[1778664145897,29.57,81130.91,25.5,0.7009,0.00028,14.31901]
[1778664146079,29.57,81130.91,25.5,0.7009,0.00028,14.31901]
[1778664146627,29.57,81129.83,25.5,0.70059,0.00028,14.32545]
[1778664148204,29.57,81127.91,25.5,0.70004,0.00029,14.33708]
[1778664151225,29.57,81125.36,25.5,0.69937,0.00029,14.3459]
[1778664156260,29.57,81124.63,25.5,0.69914,0.00029,14.35063]
[1778664157702,29.57,81124.63,25.5,0.69914,0.00029,14.35063]
[1778664157940,29.57,81124.63,25.5,0.69914,0.00029,14.3507]
[1778664158274,29.57,81120.84,25.5,0.69805,0.00029,14.37334]
[1778664159281,29.57,81118.65,25.5,0.69742,0.00029,14.38639]
[1778664161961,29.57,81118.0,25.5,0.69723,0.00029,14.39031]
[1778664162302,29.57,81117.23,25.5,0.69701,0.00029,14.39491]
[1778664163102,29.57,81117.23,25.5,0.69701,0.00029,14.39491]
[1778664163309,29.57,81115.16,25.5,0.69642,0.00029,14.40717]
[1778664168345,29.57,81114.95,25.5,0.69635,0.00029,14.40852]
[1778664170052,29.57,81114.92,25.5,0.69634,0.00029,14.40873]
[1778664170234,29.57,81114.92,25.5,0.69634,0.00029,14.40873]
[1778664170542,29.57,81114.92,25.5,0.69634,0.00029,14.40873]
[1778664170577,29.58,81125.62,25.5,0.6994,0.00029,14.34524]
[1778664171149,29.58,81125.62,25.5,0.6994,0.00029,14.34524]
[1778664171366,29.58,81136.4,25.5,0.70247,0.00028,14.28049]
[1778664172373,29.58,81142.63,25.5,0.70423,0.00028,14.24278]
[1778664176401,29.58,81139.35,25.5,0.70328,0.00028,14.26326]
[1778664181436,29.58,81139.67,25.5,0.70335,0.00028,14.26174]
[1778664186471,29.59,81138.75,25.5,0.70307,0.00028,14.26772]
[1778664191506,29.59,81138.83,25.5,0.70307,0.00028,14.26762]
[1778664196541,29.59,81138.47,25.5,0.70295,0.00028,14.27017]
[1778664201576,29.59,81138.88,25.5,0.70305,0.00028,14.26806]
[1778664205604,29.6,81141.49,25.5,0.70378,0.00028,14.25244]
[1778664210641,29.6,81140.63,25.5,0.70354,0.00028,14.25771]
[1778664215676,29.6,81139.81,25.5,0.70337,0.00028,14.25601]
[1778664219704,29.6,81137.25,25.5,0.70264,0.00028,14.27152]
[1778664222725,29.6,81134.34,25.5,0.70182,0.00028,14.28907]
[1778664224739,29.6,81131.13,25.5,0.70091,0.00028,14.30833]
[1778664226754,29.6,81128.52,25.5,0.70016,0.00029,14.32398]
[1778664229989,29.6,81127.95,25.5,0.69999,0.00029,14.32767]
[1778664230033,29.6,81127.95,25.5,0.69999,0.00029,14.32767]
[1778664230782,29.6,81120.14,25.5,0.69775,0.00029,14.37427]
[1778664231789,29.6,81115.54,25.5,0.69643,0.00029,14.40151]
[1778664236826,29.6,81115.12,25.5,0.69631,0.00029,14.40409]
[1778664241887,29.6,81115.28,25.5,0.69635,0.00029,14.40328]
[1778664246922,29.6,81115.23,25.5,0.69633,0.00029,14.40372]
[1778664248515,29.6,81115.23,25.5,0.69633,0.00029,14.40372]
[1778664248616,29.6,81115.02,25.5,0.69626,0.00029,14.40502]
[1778664251957,29.6,81112.77,25.5,0.69562,0.00029,14.41833]
[1778664253971,29.6,81110.77,25.5,0.69504,0.00029,14.43011]
[1778664258248,29.6,81110.15,25.5,0.69486,0.00029,14.43378]
[1778664258349,29.6,81110.7,25.5,0.69502,0.00029,14.43058]
[1778664260015,29.6,81114.27,25.5,0.69604,0.00029,14.40963]
[1778664265050,29.61,81112.5,25.5,0.69553,0.00029,14.42018]
[1778664271092,29.61,81111.98,25.5,0.69543,0.00029,14.41673]
[1778664272696,29.61,81111.98,25.5,0.69543,0.00029,14.41673]
[1778664272744,29.61,81111.98,25.5,0.69543,0.00029,14.41676]
[1778664277911,29.61,81111.13,25.5,0.69518,0.00029,14.42185]
[1778664278141,29.61,81112.3,25.5,0.69552,0.00029,14.41504]
[1778664283592,29.61,81111.7,25.5,0.69534,0.00029,14.41868]
[1778664283694,29.61,81111.85,25.5,0.69538,0.00029,14.41783]
[1778664288318,29.61,81111.06,25.5,0.69515,0.00029,14.42258]
[1778664288327,29.61,81111.06,25.5,0.69515,0.00029,14.42261]
[1778664290225,29.61,81113.65,25.5,0.69589,0.00029,14.40746]
[1778664295262,29.61,81114.37,25.5,0.69608,0.00029,14.40341]
[1778664300297,29.61,81114.1,25.5,0.696,0.00029,14.40518]
[1778664305344,29.62,81113.62,25.5,0.69585,0.00029,14.40819]
[1778664308365,29.62,81120.33,25.5,0.69777,0.00029,14.36873]
[1778664313400,29.62,81120.74,25.5,0.69787,0.00029,14.36669]
[1778664318435,29.62,81120.92,25.5,0.6979,0.00029,14.36598]
[1778664324477,29.63,81120.29,25.5,0.6977,0.00029,14.3701]
[1778664326590,29.63,81115.28,25.5,0.69626,0.00029,14.3998]
[1778664332944,29.63,81114.55,25.5,0.69611,0.00029,14.39761]
[1778664333540,29.63,81108.96,25.5,0.6945,0.00029,14.43045]
[1778664338575,29.63,81109.15,25.5,0.69455,0.00029,14.42937]
[1778664339473,29.63,81109.15,25.5,0.69455,0.00029,14.42937]
[1778664339582,29.63,81110.15,25.5,0.69484,0.00029,14.42354]
[1778664344617,29.63,81110.75,25.5,0.69501,0.00029,14.42014]
[1778664350659,29.63,81110.77,25.5,0.69501,0.00029,14.42014]
[1778664355694,29.63,81110.82,25.5,0.69502,0.00029,14.41994]
[1778664360729,29.63,81115.28,25.5,0.69629,0.00029,14.39386]
[1778664361736,29.63,81119.83,25.5,0.69759,0.00029,14.36705]
[1778664366771,29.64,81120.37,25.5,0.69773,0.00029,14.36412]
[1778664371807,29.64,81119.63,25.5,0.69751,0.00029,14.36877]
[1778664376842,29.64,81120.38,25.5,0.69771,0.00029,14.36462]
[1778664381877,29.64,81119.94,25.5,0.69757,0.00029,14.36752]
[1778664384410,29.64,81119.94,25.5,0.69757,0.00029,14.36763]
[1778664384898,29.64,81122.21,25.5,0.69821,0.00029,14.35424]
[1778664385905,29.64,81124.67,25.5,0.69891,0.00029,14.3397]
[1778664387981,29.65,81135.39,25.5,0.70196,0.00028,14.27571]
[1778664388725,29.65,81135.39,25.5,0.70196,0.00028,14.27571]
[1778664388926,29.65,81142.29,25.5,0.70391,0.00028,14.2341]
[1778664393961,29.65,81139.5,25.5,0.70316,0.00028,14.24483]
[1778664394151,29.65,81139.5,25.5,0.70316,0.00028,14.24483]
[1778664394968,29.65,81137.0,25.5,0.70244,0.00028,14.26003]
[1778664395975,29.65,81134.56,25.5,0.70175,0.00028,14.27485]
[1778664401016,29.66,81133.83,25.5,0.70151,0.00028,14.2798]
[1778664406051,29.66,81134.18,25.5,0.70158,0.00028,14.27834]
[1778664406427,29.66,81134.18,25.5,0.70158,0.00028,14.27834]
[1778664413102,29.67,81135.29,25.5,0.70186,0.00028,14.27254]
[1778664414109,29.67,81137.55,25.5,0.70249,0.00028,14.25905]
[1778664419144,29.67,81138.84,25.5,0.70283,0.00028,14.25183]
[1778664423633,29.67,81138.21,25.5,0.70265,0.00028,14.25571]
[1778664424322,29.67,81138.14,25.5,0.70263,0.00028,14.25613]
[1778664430226,29.68,81139.55,25.5,0.70302,0.00028,14.24784]
[1778664435262,29.68,81139.33,25.5,0.70295,0.00028,14.24939]
[1778664440296,29.68,81139.73,25.5,0.70305,0.00028,14.24725]
[1778664445331,29.68,81139.77,25.5,0.70305,0.00028,14.24715]
[1778664450366,29.68,81140.04,25.5,0.70313,0.00028,14.24566]
[1778664455401,29.68,81142.9,25.5,0.704,0.00028,14.22165]
[1778664460436,29.68,81143.1,25.5,0.70405,0.00028,14.22057]
[1778664465471,29.68,81143.13,25.5,0.70405,0.00028,14.2205]
[1778664470506,29.68,81142.6,25.5,0.7039,0.00028,14.22383]
[1778664476548,29.68,81142.38,25.5,0.70383,0.00028,14.22526]
[1778664481584,29.69,81143.49,25.5,0.70414,0.00028,14.21859]
[1778664486618,29.69,81144.17,25.5,0.70433,0.00028,14.21454]
[1778664491653,29.69,81144.15,25.5,0.70432,0.00028,14.21473]
[1778664496688,29.69,81147.69,25.5,0.70532,0.00028,14.19326]
[1778664497695,29.69,81149.87,25.5,0.70593,0.00028,14.17999]
[1778664498702,29.69,81153.28,25.5,0.70689,0.00028,14.15915]
[1778664504101,29.69,81152.21,25.5,0.70658,0.00028,14.16593]
[1778664513807,29.69,81150.17,25.5,0.70605,0.00028,14.17216]
[1778664518842,29.69,81151.19,25.5,0.70633,0.00028,14.16611]
[1778664523877,29.7,81150.73,25.5,0.70619,0.00028,14.16912]
[1778664528912,29.7,81155.98,25.5,0.70766,0.00028,14.13711]
[1778664533947,29.7,81154.43,25.5,0.70721,0.00028,14.14695]
[1778664538983,29.7,81153.77,25.5,0.70701,0.00028,14.15128]
[1778664544019,29.7,81154.78,25.5,0.70729,0.00028,14.14536]
[1778664550060,29.71,81155.19,25.5,0.70738,0.00028,14.14323]
[1778664555095,29.71,81154.89,25.5,0.70729,0.00028,14.1454]
[1778664560130,29.71,81153.45,25.5,0.70687,0.00028,14.15451]
[1778664565166,29.71,81153.19,25.5,0.70678,0.00028,14.15636]
[1778664570201,29.71,81154.91,25.5,0.70726,0.00028,14.14606]
[1778664572215,29.71,81151.25,25.5,0.70629,0.00028,14.16183]
[1778664573223,29.72,81148.43,25.5,0.70549,0.00028,14.17907]
[1778664574230,29.72,81144.01,25.5,0.70424,0.00028,14.20596]
[1778664577251,29.71,81142.14,25.5,0.70372,0.00028,14.21725]
[1778664582286,29.71,81140.85,25.5,0.70335,0.00028,14.22496]
[1778664587321,29.71,81141.02,25.5,0.70341,0.00028,14.22376]
[1778664593363,29.71,81140.78,25.5,0.70336,0.00028,14.22486]
[1778664597395,29.71,81142.65,25.5,0.7039,0.00028,14.21333]
[1778664602430,29.71,81141.78,25.5,0.70366,0.00028,14.2183]
[1778664604444,29.71,81145.09,25.5,0.7046,0.00028,14.19818]
[1778664605451,29.71,81147.67,25.5,0.70534,0.00028,14.18237]
[1778664606458,29.7,81149.92,25.5,0.70597,0.00028,14.16862]
[1778664607465,29.7,81154.34,25.5,0.70722,0.00028,14.14154]
[1778664609479,29.7,81156.34,25.5,0.70778,0.00028,14.12926]
[1778664614514,29.71,81153.98,25.5,0.70711,0.00028,14.14383]
[1778664619551,29.71,81154.58,25.5,0.70728,0.00028,14.14019]
[1778664624586,29.71,81153.9,25.5,0.70709,0.00028,14.1444]
[1778664627607,29.71,81155.94,25.5,0.70766,0.00028,14.1319]
[1778664633649,29.71,81156.66,25.5,0.70792,0.00028,14.12086]
[1778664636007,29.71,81159.1,25.5,0.70861,0.00028,14.10589]
[1778664637677,29.71,81161.67,25.5,0.70932,0.00028,14.09011]
[1778664643071,29.71,81161.93,25.5,0.70939,0.00028,14.08876]
[1778664643123,29.71,81161.93,25.5,0.70939,0.00028,14.08876]
[1778664643172,29.71,81163.17,25.5,0.70973,0.00028,14.08113]
[1778664645752,29.71,81163.42,25.5,0.7098,0.00028,14.07965]
[1778664645853,29.71,81163.41,25.5,0.70979,0.00028,14.07979]
[1778664651775,29.71,81162.87,25.5,0.70962,0.00028,14.08357]
[1778664652782,29.72,81165.52,25.5,0.71036,0.00028,14.0672]
[1778664658221,29.72,81163.86,25.5,0.70988,0.00028,14.07784]
[1778664658464,29.72,81162.98,25.5,0.70963,0.00028,14.08337]
[1778664658824,29.72,81149.41,25.5,0.70581,0.00028,14.16686]
[1778664659364,29.72,81149.41,25.5,0.70581,0.00028,14.16686]
[1778664659831,29.72,81145.71,25.5,0.70477,0.00028,14.18941]
[1778664662852,29.72,81149.2,25.5,0.70575,0.00028,14.16817]
[1778664667887,29.72,81149.76,25.5,0.7059,0.00028,14.16494]
[1778664672922,29.72,81149.82,25.5,0.70591,0.00028,14.16478]
[1778664677957,29.72,81150.27,25.5,0.70603,0.00028,14.16222]
[1778664682992,29.72,81149.2,25.5,0.70572,0.00028,14.16881]
[1778664690046,29.72,81149.79,25.5,0.70589,0.00028,14.16526]
[1778664695081,29.72,81149.6,25.5,0.7059,0.00028,14.15972]
[1778664696088,29.72,81151.93,25.5,0.70656,0.00028,14.14549]
[1778664701123,29.73,81153.66,25.5,0.70704,0.00028,14.13504]
[1778664703137,29.73,81150.44,25.5,0.70613,0.00028,14.1548]
[1778664708172,29.73,81150.68,25.5,0.70619,0.00028,14.15341]
[1778664713207,29.73,81151.4,25.5,0.70639,0.00028,14.1491]
[1778664716228,29.73,81154.2,25.5,0.70718,0.00028,14.13201]
[1778664720616,29.73,81153.27,25.5,0.70691,0.00028,14.1378]
[1778664721264,29.73,81155.49,25.5,0.70753,0.00028,14.12421]
[1778664725291,29.73,81157.36,25.5,0.70805,0.00028,14.11289]
[1778664730069,29.73,81157.99,25.5,0.70822,0.00028,14.10921]
[1778664730126,29.73,81157.99,25.5,0.70822,0.00028,14.10921]
[1778664730326,29.73,81164.53,25.5,0.71005,0.00028,14.06886]
[1778664730595,29.73,81164.53,25.5,0.71005,0.00028,14.06886]
[1778664730751,29.73,81164.53,25.5,0.71005,0.00028,14.06886]
[1778664731333,29.73,81181.12,25.5,0.71468,0.00028,13.96509]
[1778664732341,29.73,81185.64,25.5,0.71593,0.00028,13.9366]
[1778664734359,29.73,81189.27,25.5,0.71693,0.00028,13.91377]
[1778664735366,29.73,81195.2,25.5,0.71856,0.00028,13.87606]
[1778664736373,29.73,81198.37,25.5,0.71944,0.00028,13.85581]
[1778664739394,29.73,81200.12,25.5,0.71991,0.00028,13.84467]
[1778664740401,29.74,81201.76,25.5,0.72036,0.00028,13.83415]
[1778664741408,29.74,81208.48,25.5,0.72221,0.00027,13.7908]
[1778664746443,29.74,81208.8,25.5,0.72226,0.00027,13.7896]
[1778664748457,29.74,81207.02,25.5,0.72175,0.00027,13.80161]
[1778664753493,29.75,81206.72,25.5,0.7217,0.00027,13.79768]
[1778664759114,29.75,81206.56,25.5,0.72163,0.00027,13.7993]
[1778664761358,29.76,81200.95,25.5,0.72007,0.00028,13.83601]
[1778664766082,29.76,81199.61,25.5,0.71969,0.00028,13.84491]
[1778664766298,29.76,81199.61,25.5,0.71969,0.00028,13.84491]
[1778664766361,29.76,81198.67,25.5,0.71942,0.00028,13.85113]
[1778664766584,29.76,81207.43,25.5,0.72183,0.00027,13.79475]
[1778664769327,29.76,81210.98,25.5,0.72278,0.00027,13.77235]
[1778664774581,29.77,81211.57,25.5,0.72289,0.00027,13.76973]
[1778664775013,29.77,81211.57,25.5,0.72289,0.00027,13.76973]
[1778664776238,29.77,81220.34,25.5,0.72527,0.00027,13.71292]
[1778664777385,29.77,81222.28,25.5,0.72579,0.00027,13.70038]
[1778664778305,29.77,81222.28,25.5,0.72579,0.00027,13.70038]
[1778664778673,29.78,81228.06,25.5,0.72735,0.00027,13.66272]
[1778664780005,29.78,81230.13,25.5,0.72791,0.00027,13.64924]
[1778664781861,29.78,81231.22,25.5,0.7282,0.00027,13.64222]
[1778664781898,29.78,81233.89,25.5,0.72891,0.00027,13.62476]
[1778664782772,29.78,81233.89,25.5,0.72891,0.00027,13.62476]
[1778664782874,29.78,81235.9,25.5,0.72945,0.00027,13.6116]
[1778664783709,29.78,81235.9,25.5,0.72945,0.00027,13.6116]
[1778664783811,29.78,81239.28,25.5,0.73036,0.00027,13.58933]
[1778664785300,29.78,81247.64,25.5,0.7326,0.00027,13.53378]
[1778664785722,29.78,81253.57,25.5,0.73418,0.00027,13.49425]
[1778664791250,29.79,81253.58,25.5,0.73414,0.00027,13.49532]
[1778664791959,29.79,81253.38,25.5,0.73407,0.00027,13.49694]
[1778664792308,29.79,81253.38,25.5,0.73407,0.00027,13.49694]
[1778664792409,29.79,81250.99,25.5,0.73342,0.00027,13.51326]
[1778664792771,29.8,81243.95,25.5,0.73152,0.00027,13.56059]
[1778664794785,29.8,81245.27,25.5,0.73186,0.00027,13.55219]
[1778664795792,29.8,81246.94,25.5,0.7323,0.00027,13.54126]
[1778664798813,29.8,81243.91,25.5,0.73146,0.00027,13.56214]
[1778664800827,29.81,81245.66,25.5,0.73191,0.00027,13.55088]
[1778664802841,29.81,81243.86,25.5,0.73141,0.00027,13.56331]
[1778664804855,29.81,81239.59,25.5,0.73026,0.00027,13.59188]
[1778664806869,29.81,81236.58,25.5,0.72944,0.00027,13.61195]
[1778664810897,29.81,81234.86,25.5,0.72894,0.00027,13.62409]
[1778664812823,29.82,81234.59,25.5,0.72894,0.00027,13.61921]
[1778664813329,29.82,81234.59,25.5,0.72894,0.00027,13.61921]
[1778664814468,29.82,81234.24,25.5,0.72884,0.00027,13.62159]
[1778664814282,29.82,81231.26,25.5,0.72803,0.00027,13.64136]
[1778664814925,29.82,81226.72,25.5,0.72679,0.00027,13.67141]
[1778664817147,29.82,81226.92,25.5,0.72684,0.00027,13.67007]
[1778664817200,29.82,81226.92,25.5,0.72684,0.00027,13.67007]
[1778664817946,29.82,81224.08,25.5,0.72607,0.00027,13.68873]
[1778664819960,29.82,81220.72,25.5,0.72515,0.00027,13.71088]
[1778664820967,29.82,81218.21,25.5,0.72446,0.00027,13.72736]
[1778664821974,29.82,81215.6,25.5,0.72374,0.00027,13.74443]
[1778664824024,29.82,81216.03,25.5,0.72386,0.00027,13.74173]
[1778664824045,29.82,81216.03,25.5,0.72386,0.00027,13.74173]
[1778664824273,29.82,81216.03,25.5,0.72386,0.00027,13.74173]
[1778664824490,29.82,81216.03,25.5,0.72386,0.00027,13.74173]
[1778664824375,29.82,81215.76,25.5,0.72378,0.00027,13.74358]
[1778664825011,29.82,81215.76,25.5,0.72378,0.00027,13.74358]
[1778664825243,29.82,81215.76,25.5,0.72378,0.00027,13.74358]
[1778664825322,29.82,81205.35,25.5,0.72093,0.00027,13.81093]
[1778664827009,29.82,81209.51,25.5,0.72207,0.00027,13.78418]
[1778664830030,29.82,81207.44,25.5,0.72149,0.00027,13.79767]
[1778664834079,29.82,81211.01,25.5,0.72247,0.00027,13.77476]
[1778664839094,29.83,81211.88,25.5,0.72268,0.00027,13.76961]
[1778664844129,29.83,81211.07,25.5,0.72244,0.00027,13.77542]
[1778664845136,29.83,81209.06,25.5,0.72188,0.00027,13.78852]
[1778664850171,29.84,81208.41,25.5,0.72168,0.00027,13.79327]
[1778664855206,29.84,81207.81,25.5,0.7215,0.00027,13.79766]
[1778664860241,29.84,81206.77,25.5,0.72121,0.00027,13.80441]
[1778664864269,29.84,81204.02,25.5,0.72045,0.00027,13.8221]
[1778664869304,29.84,81205.05,25.5,0.72074,0.00027,13.81545]
[1778664872326,29.84,81206.86,25.5,0.72131,0.00027,13.79695]
[1778664877361,29.84,81205.47,25.5,0.72093,0.00027,13.80591]
[1778664882396,29.84,81207.6,25.5,0.72151,0.00027,13.7922]
[1778664887431,29.84,81208.61,25.5,0.72178,0.00027,13.78579]
[1778664892434,29.84,81207.57,25.5,0.72149,0.00027,13.79256]
[1778664894480,29.84,81214.67,25.5,0.72342,0.00027,13.74703]
[1778664896494,29.84,81216.34,25.5,0.72387,0.00027,13.73632]
[1778664901529,29.85,81216.73,25.5,0.72395,0.00027,13.73461]
[1778664902536,29.85,81219.14,25.5,0.7246,0.00027,13.71902]
[1778664903543,29.85,81221.3,25.5,0.72518,0.00027,13.70515]
[1778664905557,29.85,81222.87,25.5,0.7256,0.00027,13.69511]
[1778664907571,29.85,81227.12,25.5,0.72674,0.00027,13.66766]
[1778664912606,29.86,81228.11,25.5,0.72698,0.00027,13.66189]
[1778664915084,29.86,81228.76,25.5,0.72714,0.00027,13.65792]
[1778664917476,29.86,81233.6,25.5,0.72844,0.00027,13.62634]
[1778664922885,29.86,81234.13,25.5,0.72858,0.00027,13.62302]
[1778664928724,29.86,81233.59,25.5,0.72842,0.00027,13.62683]
[1778664934537,29.86,81234.27,25.5,0.72868,0.00027,13.61552]
[1778664935012,29.86,81233.35,25.5,0.72843,0.00027,13.62158]
[1778664935669,29.86,81233.26,25.5,0.7284,0.00027,13.6222]
[1778664935773,29.86,81230.33,25.5,0.72761,0.00027,13.64147]
[1778664937787,29.86,81236.29,25.5,0.72922,0.00027,13.60229]
[1778664941815,29.87,81234.49,25.5,0.72873,0.00027,13.61435]
[1778664943108,29.87,81234.49,25.5,0.72873,0.00027,13.61435]
[1778664944837,29.87,81232.75,25.5,0.72825,0.00027,13.62591]
[1778664945836,29.87,81232.75,25.5,0.72825,0.00027,13.62591]
[1778664946179,29.87,81232.75,25.5,0.72825,0.00027,13.62591]
[1778664946851,29.87,81227.96,25.5,0.72695,0.00027,13.65742]
[1778664951886,29.87,81225.9,25.5,0.7264,0.00027,13.67085]
[1778664953328,29.87,81229.71,25.5,0.72743,0.00027,13.6459]
[1778664954460,29.87,81229.71,25.5,0.72743,0.00027,13.6459]
[1778664955105,29.87,81230.16,25.5,0.72755,0.00027,13.64298]
[1778664955160,29.87,81230.16,25.5,0.72755,0.00027,13.64298]
[1778664955261,29.87,81229.66,25.5,0.72741,0.00027,13.6463]
[1778664956069,29.87,81229.66,25.5,0.72741,0.00027,13.6463]
[1778664956162,29.87,81229.66,25.5,0.72741,0.00027,13.6463]
[1778664956261,29.87,81245.12,25.5,0.73158,0.00027,13.54415]
[1778664956921,29.87,81249.58,25.5,0.73278,0.00027,13.51452]
[1778664961957,29.87,81249.53,25.5,0.73275,0.00027,13.5152]
[1778664963487,29.87,81258.26,25.5,0.73509,0.00027,13.45652]
[1778664963972,29.87,81262.72,25.5,0.73629,0.00027,13.42633]
[1778664966993,29.87,81260.68,25.5,0.73573,0.00027,13.44029]
[1778664967999,29.87,81256.37,25.5,0.73458,0.00027,13.46927]
[1778664969006,29.87,81258.65,25.5,0.73519,0.00027,13.45391]
[1778664971020,29.87,81257.08,25.5,0.73478,0.00027,13.46442]
[1778664972027,29.87,81258.7,25.5,0.73521,0.00027,13.45351]
[1778664977062,29.87,81257.55,25.5,0.73491,0.00027,13.46112]
[1778664982097,29.87,81257.77,25.5,0.73497,0.00027,13.45949]
[1778664987199,29.87,81253.67,25.5,0.73388,0.00027,13.48684]
[1778664988206,29.87,81250.86,25.5,0.73313,0.00027,13.50559]
[1778664991227,29.86,81249.55,25.5,0.73287,0.00027,13.5072]
[1778664992234,29.86,81247.63,25.5,0.73235,0.00027,13.52001]
[1778664997269,29.86,81249.98,25.5,0.73298,0.00027,13.50432]
[1778664998276,29.86,81248.01,25.5,0.73245,0.00027,13.5175]
[1778664999283,29.86,81249.34,25.5,0.73281,0.00027,13.50865]
[1778665004318,29.86,81249.41,25.5,0.73282,0.00027,13.50822]
[1778665009353,29.86,81249.51,25.5,0.73285,0.00027,13.50754]
[1778665010360,29.86,81252.24,25.5,0.73358,0.00027,13.48929]
[1778665011367,29.86,81254.43,25.5,0.73417,0.00027,13.47464]
[1778665014388,29.86,81255.94,25.5,0.73457,0.00027,13.4645]
[1778665019423,29.86,81257.54,25.5,0.735,0.00027,13.45378]
[1778665024459,29.86,81257.62,25.5,0.73502,0.00027,13.4533]
[1778665029494,29.86,81257.2,25.5,0.73491,0.00027,13.45598]
[1778665034531,29.87,81257.28,25.5,0.73492,0.00027,13.45564]
[1778665039566,29.87,81257.13,25.5,0.73488,0.00027,13.45684]
[1778665042587,29.87,81261.38,25.5,0.73601,0.00027,13.42835]
[1778665044601,29.87,81266.69,25.5,0.73741,0.00027,13.39283]
[1778665046615,29.87,81268.0,25.5,0.73774,0.00027,13.38439]
[1778665047622,29.87,81270.07,25.5,0.73828,0.00027,13.37058]
[1778665052658,29.88,81270.49,25.5,0.73844,0.00027,13.36143]
[1778665053665,29.88,81268.76,25.5,0.73798,0.00027,13.3733]
[1778665055679,29.88,81270.06,25.5,0.7383,0.00027,13.36495]
[1778665058158,29.88,81270.43,25.5,0.73839,0.00027,13.36281]
[1778665060714,29.88,81268.49,25.5,0.73786,0.00027,13.37637]
[1778665062728,29.89,81270.42,25.5,0.73836,0.00027,13.36351]
[1778665065749,29.89,81267.86,25.5,0.73767,0.00027,13.38125]
[1778665069777,29.89,81266.55,25.5,0.7373,0.00027,13.39048]
[1778665071791,29.89,81263.55,25.5,0.73651,0.00027,13.41077]
[1778665073805,29.89,81261.06,25.5,0.73584,0.00027,13.42773]
[1778665074812,29.89,81263.57,25.5,0.7365,0.00027,13.41089]
[1778665076826,29.89,81264.96,25.5,0.73686,0.00027,13.40165]
[1778665077833,29.89,81266.06,25.5,0.73715,0.00027,13.3943]
[1778665078840,29.89,81267.57,25.5,0.73755,0.00027,13.38418]
[1778665081514,29.9,81269.0,25.5,0.73791,0.00027,13.37492]
[1778665082868,29.9,81271.45,25.5,0.73856,0.00026,13.35843]
[1778665087903,29.9,81271.29,25.5,0.73849,0.00026,13.36012]
[1778665090925,29.9,81269.61,25.5,0.73804,0.00027,13.37174]
[1778665096967,29.9,81266.75,25.5,0.73727,0.00027,13.39138]
[1778665097974,29.9,81265.3,25.5,0.73688,0.00027,13.40124]
[1778665099990,29.9,81268.11,25.5,0.73762,0.00027,13.38237]
[1778665105025,29.91,81267.89,25.5,0.73754,0.00027,13.38444]
[1778665110060,29.91,81267.86,25.5,0.73751,0.00027,13.38543]
[1778665111067,29.91,81262.64,25.5,0.73619,0.00027,13.41386]
[1778665112074,29.91,81260.74,25.5,0.73568,0.00027,13.42676]
[1778665117109,29.92,81260.63,25.5,0.73563,0.00027,13.42803]
[1778665121139,29.92,81259.51,25.5,0.73531,0.00027,13.43611]
[1778665126174,29.92,81260.07,25.5,0.73543,0.00027,13.43312]
[1778665128442,29.92,81259.86,25.5,0.73536,0.00027,13.43469]
[1778665131742,29.93,81258.44,25.5,0.73496,0.00027,13.44483]
[1778665132216,29.93,81256.44,25.5,0.73442,0.00027,13.45837]
[1778665133230,29.93,81254.14,25.5,0.7338,0.00027,13.47388]
[1778665134231,29.93,81245.48,25.5,0.73148,0.00027,13.53165]
[1778665135238,29.93,81243.26,25.5,0.73088,0.00027,13.54641]
[1778665138259,29.93,81244.82,25.5,0.7313,0.00027,13.53618]
[1778665141280,29.93,81243.25,25.5,0.73087,0.00027,13.54672]
[1778665146320,29.93,81242.42,25.5,0.73064,0.00027,13.55238]
[1778665151350,29.93,81241.74,25.5,0.73045,0.00027,13.55702]
[1778665154371,29.93,81244.25,25.5,0.73112,0.00027,13.5405]
[1778665155378,29.93,81250.66,25.5,0.73284,0.00027,13.49796]
[1778665156385,29.93,81253.32,25.5,0.73355,0.00027,13.48031]
[1778665161420,29.94,81254.64,25.5,0.73388,0.00027,13.47206]
[1778665165448,29.94,81256.42,25.5,0.73434,0.00027,13.46055]
[1778665170484,29.94,81257.48,25.5,0.7346,0.00027,13.45401]
[1778665173504,29.95,81259.8,25.5,0.73528,0.00027,13.43195]
[1778665174511,29.95,81261.87,25.5,0.73582,0.00027,13.41821]
[1778665175518,29.95,81260.55,25.5,0.73546,0.00027,13.42725]
[1778665178539,29.95,81259.3,25.5,0.73511,0.00027,13.43612]
[1778665183576,29.96,81259.3,25.5,0.73508,0.00027,13.43692]
[1778665185590,29.97,81261.43,25.5,0.73558,0.00027,13.42448]
[1778665190625,30.02,81261.82,25.5,0.73535,0.00027,13.43046]
[1778665195660,30.03,81261.37,25.5,0.73514,0.00027,13.43573]
[1778665200695,30.03,81261.1,25.5,0.73504,0.00027,13.43831]
[1778665205730,30.04,81261.49,25.5,0.73511,0.00027,13.43649]
[1778665210765,30.04,81261.76,25.5,0.73515,0.00027,13.43547]
[1778665215800,30.05,81261.67,25.5,0.7351,0.00027,13.43685]
[1778665217814,30.05,81260.07,25.5,0.73466,0.00027,13.44784]
[1778665218821,30.05,81257.82,25.5,0.73406,0.00027,13.46299]
[1778665223856,30.05,81257.52,25.5,0.73395,0.00027,13.46563]
[1778665228893,30.06,81257.24,25.5,0.73385,0.00027,13.46813]
[1778665230907,30.06,81259.3,25.5,0.73439,0.00027,13.45466]
[1778665232921,30.06,81247.69,25.5,0.73136,0.00027,13.52501]
[1778665233928,30.06,81247.52,25.5,0.73131,0.00027,13.52618]
[1778665238963,30.06,81246.52,25.5,0.73103,0.00027,13.53303]
[1778665245007,30.06,81246.43,25.5,0.731,0.00027,13.53392]
[1778665249035,30.07,81243.61,25.5,0.73023,0.00027,13.5527]
[1778665254070,30.07,81250.63,25.5,0.7321,0.00027,13.50659]
[1778665255078,30.07,81255.59,25.5,0.73343,0.00027,13.47375]
[1778665261120,30.07,81254.75,25.5,0.73318,0.00027,13.48001]
[1778665263134,30.07,81252.64,25.5,0.7326,0.00027,13.49423]
[1778665269176,30.08,81251.72,25.5,0.73233,0.00027,13.50097]
[1778665274211,30.08,81251.66,25.5,0.7323,0.00027,13.50179]
[1778665279246,30.08,81249.04,25.5,0.73158,0.00027,13.51952]
[1778665280253,30.08,81247.81,25.5,0.73125,0.00027,13.5277]
[1778665285288,30.08,81247.72,25.5,0.73122,0.00027,13.52859]
[1778665288309,30.08,81244.78,25.5,0.73042,0.00027,13.54812]
[1778665289316,30.08,81243.53,25.5,0.73009,0.00027,13.55636]
[1778665294351,30.08,81243.68,25.5,0.7302,0.00027,13.54858]
[1778665299386,30.09,81244.08,25.5,0.7303,0.00027,13.54605]
[1778665303414,30.09,81242.67,25.5,0.72992,0.00027,13.55549]
[1778665305428,30.09,81240.82,25.5,0.72941,0.00027,13.56774]
[1778665309457,30.09,81238.61,25.5,0.72882,0.00027,13.58218]
[1778665314948,30.09,81237.96,25.5,0.72864,0.00027,13.58672]
[1778665316505,30.09,81236.24,25.5,0.72817,0.00027,13.59816]
[1778665319526,30.09,81232.98,25.5,0.72728,0.00027,13.61958]
[1778665320533,30.09,81230.98,25.5,0.72674,0.00027,13.63272]
[1778665321540,30.09,81229.15,25.5,0.72624,0.00027,13.64472]
[1778665326575,30.1,81230.26,25.5,0.72652,0.00027,13.63807]
[1778665331610,30.1,81229.79,25.5,0.72637,0.00027,13.64168]
[1778665332617,30.1,81231.16,25.5,0.72673,0.00027,13.6329]
[1778665337652,30.1,81230.38,25.5,0.7265,0.00027,13.63855]
[1778665342687,30.11,81229.38,25.5,0.7262,0.00027,13.64561]
[1778665344891,30.11,81224.83,25.5,0.72497,0.00027,13.67526]
[1778665345708,30.11,81219.43,25.5,0.7235,0.00027,13.71011]
[1778665350744,30.11,81218.81,25.5,0.72332,0.00027,13.71429]
[1778665355779,30.11,81217.97,25.5,0.72316,0.00027,13.71299]
[1778665360814,30.11,81218.17,25.5,0.72321,0.00027,13.71186]
[1778665365849,30.11,81217.88,25.5,0.72312,0.00027,13.71387]
[1778665370886,30.11,81217.28,25.5,0.72296,0.00027,13.71785]
[1778665372900,30.11,81214.67,25.5,0.72224,0.00027,13.7346]
[1778665377935,30.11,81214.4,25.5,0.72217,0.00027,13.73633]
[1778665382970,30.11,81214.28,25.5,0.72214,0.00027,13.7371]
[1778665383977,30.11,81211.04,25.5,0.72126,0.00027,13.75778]
[1778665389012,30.11,81211.37,25.5,0.72135,0.00027,13.75558]
[1778665394047,30.11,81210.65,25.5,0.72116,0.00027,13.76008]
[1778665399082,30.11,81211.14,25.5,0.7213,0.00027,13.75686]
[1778665405124,30.11,81211.19,25.5,0.72131,0.00027,13.75644]
[1778665413180,30.11,81211.24,25.5,0.7214,0.00027,13.74911]
[1778665416201,30.11,81209.21,25.5,0.72085,0.00027,13.762]
[1778665421236,30.11,81209.2,25.5,0.72086,0.00027,13.76194]
[1778665426271,30.11,81209.24,25.5,0.72087,0.00027,13.76156]
[1778665427278,30.11,81211.05,25.5,0.72137,0.00027,13.75]
[1778665435334,30.11,81210.56,25.5,0.72123,0.00027,13.75324]
[1778665440370,30.11,81210.53,25.5,0.7212,0.00027,13.75379]
[1778665446411,30.12,81210.4,25.5,0.72115,0.00027,13.75505]
[1778665451446,30.12,81209.68,25.5,0.72095,0.00027,13.75988]
[1778665456482,30.12,81209.79,25.5,0.72098,0.00027,13.75905]
[1778665461517,30.12,81209.69,25.5,0.72096,0.00027,13.75955]
[1778665472594,30.11,81209.75,25.5,0.72106,0.00027,13.75201]
[1778665478637,30.11,81207.04,25.5,0.72033,0.00027,13.76911]
[1778665481603,30.11,81207.19,25.5,0.72037,0.00027,13.76808]
[1778665486693,30.11,81204.97,25.5,0.71977,0.00027,13.7819]
[1778665492735,30.11,81205.54,25.5,0.71994,0.00027,13.77798]
[1778665493742,30.11,81207.86,25.5,0.72058,0.00027,13.7632]
[1778665498777,30.11,81207.79,25.5,0.72056,0.00027,13.76359]
[1778665504821,30.11,81207.42,25.5,0.72045,0.00027,13.7663]
[1778665510863,30.11,81207.37,25.5,0.72041,0.00027,13.76715]
[1778665515898,30.11,81207.28,25.5,0.72038,0.00027,13.76789]
[1778665520933,30.12,81207.04,25.5,0.72031,0.00027,13.76958]
[1778665524801,30.12,81207.07,25.5,0.72031,0.00027,13.76951]
[1778665525208,30.12,81207.07,25.5,0.72031,0.00027,13.76951]
[1778665524961,30.12,81202.22,25.5,0.71898,0.00027,13.80028]
[1778665525302,30.12,81202.22,25.5,0.71898,0.00027,13.80028]
[1778665525559,30.12,81202.22,25.5,0.71898,0.00027,13.80028]
[1778665526143,30.12,81202.22,25.5,0.71898,0.00027,13.80028]
[1778665526244,30.12,81200.85,25.5,0.71861,0.00027,13.80895]
[1778665526806,30.12,81200.85,25.5,0.71861,0.00027,13.80895]
[1778665526858,30.12,81200.85,25.5,0.71861,0.00027,13.80895]
[1778665526975,30.12,81200.88,25.5,0.71861,0.00027,13.80876]
[1778665527305,30.12,81200.88,25.5,0.71861,0.00027,13.80876]
[1778665527982,30.12,81200.84,25.5,0.7186,0.00027,13.80902]
[1778665528554,30.12,81200.84,25.5,0.7186,0.00027,13.80902]
[1778665528989,30.12,81201.08,25.5,0.71867,0.00027,13.80751]
[1778665529996,30.12,81207.28,25.5,0.72036,0.00027,13.76824]
[1778665534024,30.12,81212.15,25.5,0.72175,0.00027,13.73073]
[1778665535031,30.12,81219.64,25.5,0.72378,0.00027,13.68288]
[1778665541073,30.13,81220.51,25.5,0.72398,0.00027,13.67817]
[1778665546108,30.13,81220.81,25.5,0.72403,0.00027,13.677]
[1778665552150,30.14,81220.31,25.5,0.72386,0.00027,13.68112]
[1778665557185,30.14,81220.67,25.5,0.72392,0.00027,13.67954]
[1778665560207,30.14,81219.48,25.5,0.72358,0.00027,13.68762]
[1778665565242,30.15,81219.96,25.5,0.72368,0.00027,13.68524]
[1778665570277,30.15,81219.42,25.5,0.72351,0.00027,13.68941]
[1778665573299,30.16,81223.24,25.5,0.72453,0.00027,13.66529]
[1778665574306,30.16,81226.16,25.5,0.72531,0.00027,13.64663]
[1778665576320,30.16,81228.27,25.5,0.72586,0.00027,13.63337]
[1778665581355,30.17,81228.39,25.5,0.72586,0.00027,13.63357]
[1778665586390,30.17,81229.22,25.5,0.72604,0.00027,13.6292]
[1778665588405,30.17,81230.99,25.5,0.72651,0.00027,13.61796]
[1778665590108,30.17,81232.55,25.5,0.72692,0.00027,13.60809]
[1778665595847,30.18,81232.51,25.5,0.72696,0.00027,13.60196]
[1778665595854,30.18,81230.3,25.5,0.72635,0.00027,13.61654]
[1778665601500,30.18,81229.14,25.5,0.72601,0.00027,13.62473]
[1778665606534,30.19,81229.54,25.5,0.7261,0.00027,13.62269]
[1778665612474,30.19,81228.97,25.5,0.72594,0.00027,13.62659]
[1778665613598,30.19,81231.33,25.5,0.72655,0.00027,13.61187]
[1778665615597,30.19,81229.81,25.5,0.72613,0.00027,13.62193]
[1778665616604,30.19,81227.27,25.5,0.72544,0.00027,13.63844]
[1778665621639,30.2,81226.6,25.5,0.72524,0.00027,13.6432]
[1778665627681,30.2,81225.69,25.5,0.72498,0.00027,13.64956]
[1778665632717,30.2,81226.53,25.5,0.72519,0.00027,13.64456]
[1778665636736,30.2,81226.67,25.5,0.72521,0.00027,13.6439]
[1778665636746,30.2,81226.56,25.5,0.72518,0.00027,13.64469]
[1778665642370,30.21,81226.96,25.5,0.72528,0.00027,13.64244]
[1778665642444,30.21,81226.96,25.5,0.72527,0.00027,13.64252]
[1778665648830,30.21,81226.86,25.5,0.72522,0.00027,13.64373]
[1778665653865,30.21,81226.89,25.5,0.72529,0.00027,13.63703]
[1778665657894,30.22,81222.07,25.5,0.72397,0.00027,13.66832]
[1778665658901,30.22,81218.79,25.5,0.72308,0.00027,13.68936]
[1778665661922,30.22,81217.6,25.5,0.72276,0.00027,13.69705]
[1778665663936,30.22,81216.4,25.5,0.72243,0.00027,13.70474]
[1778665667964,30.22,81219.9,25.5,0.72338,0.00027,13.68245]
[1778665672999,30.22,81219.08,25.5,0.72315,0.00027,13.68784]
[1778665677027,30.22,81225.02,25.5,0.72475,0.00027,13.64989]
[1778665679042,30.22,81226.26,25.5,0.72508,0.00027,13.64205]
[1778665683069,30.22,81227.8,25.5,0.72548,0.00027,13.63243]
[1778665684076,30.22,81231.7,25.5,0.72653,0.00027,13.60735]
[1778665690119,30.23,81231.63,25.5,0.72648,0.00027,13.60847]
[1778665695155,30.23,81231.7,25.5,0.72648,0.00027,13.60859]
[1778665697169,30.23,81229.95,25.5,0.726,0.00027,13.62011]
[1778665702204,30.23,81230.23,25.5,0.72605,0.00027,13.61882]
[1778665707240,30.24,81230.44,25.5,0.72609,0.00027,13.61798]
[1778665711268,30.24,81228.74,25.5,0.72569,0.00027,13.62243]
[1778665715296,30.24,81221.19,25.5,0.72363,0.00027,13.67126]
[1778665716303,30.24,81217.98,25.5,0.72276,0.00027,13.69181]
[1778665718317,30.24,81219.42,25.5,0.72315,0.00027,13.68267]
[1778665721339,30.24,81220.98,25.5,0.72357,0.00027,13.67281]
[1778665723355,30.24,81222.14,25.5,0.72388,0.00027,13.66546]
[1778665724362,30.24,81225.48,25.5,0.72478,0.00027,13.6441]
[1778665725369,30.24,81227.43,25.5,0.7253,0.00027,13.63163]
[1778665726421,30.25,81231.48,25.5,0.72639,0.00027,13.60561]
[1778665727383,30.25,81233.44,25.5,0.72691,0.00027,13.59306]
[1778665729397,30.25,81235.06,25.5,0.72734,0.00027,13.58283]
[1778665730404,30.25,81233.94,25.5,0.72703,0.00027,13.59021]
[1778665735439,30.25,81234.07,25.5,0.72704,0.00027,13.59]
[1778665740476,30.26,81233.45,25.5,0.72685,0.00027,13.59463]
[1778665745509,30.26,81233.04,25.5,0.72671,0.00027,13.5979]
[1778665749537,30.26,81231.72,25.5,0.72634,0.00027,13.60689]
[1778665755583,30.27,81231.31,25.5,0.7262,0.00027,13.61019]
[1778665762628,30.27,81231.3,25.5,0.72617,0.00027,13.61098]
[1778665765733,30.27,81232.3,25.5,0.72642,0.00027,13.60493]
[1778665767663,30.27,81235.48,25.5,0.72728,0.00027,13.58444]
[1778665768670,30.28,81238.63,25.5,0.72812,0.00027,13.56412]
[1778665773705,30.28,81239.75,25.5,0.72848,0.00027,13.55022]
[1778665778740,30.28,81240.37,25.5,0.72863,0.00027,13.54652]
[1778665779747,30.28,81239.36,25.5,0.72836,0.00027,13.55315]
[1778665781761,30.28,81238.4,25.5,0.7281,0.00027,13.5595]
[1778665785789,30.28,81237.23,25.5,0.72777,0.00027,13.56743]
[1778665788810,30.28,81235.49,25.5,0.72729,0.00027,13.57895]
[1778665789817,30.28,81233.99,25.5,0.72689,0.00027,13.58871]
[1778665790824,30.28,81232.19,25.5,0.7264,0.00027,13.6004]
[1778665791831,30.29,81229.61,25.5,0.7257,0.00027,13.61706]
[1778665792838,30.29,81222.32,25.5,0.72373,0.00027,13.6639]
[1778665793845,30.29,81218.69,25.5,0.72275,0.00027,13.6871]
[1778665795140,30.29,81215.32,25.5,0.72184,0.00027,13.70855]
[1778665796866,30.29,81210.89,25.5,0.72063,0.00027,13.73662]
[1778665797873,30.29,81205.57,25.5,0.71919,0.00027,13.77015]
[1778665798880,30.29,81204.2,25.5,0.71881,0.00027,13.77879]
[1778665799887,30.29,81201.77,25.5,0.71815,0.00027,13.79397]
[1778665800894,30.29,81203.66,25.5,0.71867,0.00027,13.78203]
[1778665801901,30.28,81206.92,25.5,0.71956,0.00027,13.76146]
[1778665806936,30.28,81207.9,25.5,0.71984,0.00027,13.75502]
[1778665815999,30.28,81208.23,25.5,0.71993,0.00027,13.75288]
[1778665822041,30.28,81208.59,25.5,0.72002,0.00027,13.75086]
[1778665827076,30.29,81208.68,25.5,0.72003,0.00027,13.7505]
[1778665832111,30.28,81209.39,25.5,0.72031,0.00027,13.73898]
[1778665837146,30.28,81209.23,25.5,0.72027,0.00027,13.73977]
[1778665842181,30.28,81208.76,25.5,0.72015,0.00027,13.74249]
[1778665850237,30.28,81209.55,25.5,0.72039,0.00027,13.73711]
[1778665851910,30.28,81208.66,25.5,0.72015,0.00027,13.74269]
[1778665852251,30.28,81208.84,25.5,0.7202,0.00027,13.7415]
[1778665857444,30.28,81208.83,25.5,0.7202,0.00027,13.74151]
[1778665857977,30.28,81208.73,25.5,0.72017,0.00027,13.74204]
[1778665858293,30.28,81208.91,25.5,0.72022,0.00027,13.74086]
[1778665863328,30.28,81208.79,25.5,0.7202,0.00027,13.74136]
[1778665868363,30.27,81208.21,25.5,0.72005,0.00027,13.74478]
[1778665873398,30.27,81208.06,25.5,0.72002,0.00027,13.74547]
[1778665878433,30.27,81208.11,25.5,0.72005,0.00027,13.74489]
[1778665886489,30.27,81208.15,25.5,0.72008,0.00027,13.74423]
[1778665891524,30.27,81216.57,25.5,0.72245,0.00027,13.68369]
[1778665892531,30.27,81222.73,25.5,0.72412,0.00027,13.6443]
[1778665897566,30.26,81220.12,25.5,0.72342,0.00027,13.66094]
[1778665902601,30.26,81218.42,25.5,0.72296,0.00027,13.67173]
[1778665908643,30.26,81219.14,25.5,0.72316,0.00027,13.66702]
[1778665913678,30.26,81219.23,25.5,0.72319,0.00027,13.66636]
[1778665918713,30.26,81218.93,25.5,0.72311,0.00027,13.66818]
[1778665923748,30.26,81218.7,25.5,0.72305,0.00027,13.66955]
[1778665928783,30.26,81218.82,25.5,0.72309,0.00027,13.66867]
[1778665933818,30.26,81218.88,25.5,0.72311,0.00027,13.66819]
[1778665938854,30.26,81219.16,25.5,0.72319,0.00027,13.66629]
[1778665944896,30.26,81219.55,25.5,0.7233,0.00027,13.66368]
[1778665949931,30.26,81219.59,25.5,0.72331,0.00027,13.66333]
[1778665954966,30.26,81218.6,25.5,0.72312,0.00027,13.66266]
[1778665956984,30.26,81215.28,25.5,0.72222,0.00027,13.68376]
[1778665963027,30.26,81213.53,25.5,0.72176,0.00027,13.69453]
[1778665970076,30.25,81212.9,25.5,0.72161,0.00027,13.6981]
[1778665975111,30.25,81213.21,25.5,0.72171,0.00027,13.69579]
[1778665980146,30.25,81215.43,25.5,0.72232,0.00027,13.68141]
[1778665984175,30.25,81213.91,25.5,0.72191,0.00027,13.69107]
[1778665989209,30.25,81214.61,25.5,0.7221,0.00027,13.68654]
[1778665992230,30.25,81213.2,25.5,0.72172,0.00027,13.69546]
[1778665997265,30.25,81213.18,25.5,0.72172,0.00027,13.69546]
[1778666002300,30.25,81212.54,25.5,0.72155,0.00027,13.69939]
[1778666008342,30.24,81212.63,25.5,0.72159,0.00027,13.69848]
[1778666013377,30.24,81213.13,25.5,0.72181,0.00027,13.68812]
[1778666018413,30.24,81213.13,25.5,0.72182,0.00027,13.68785]
[1778666023448,30.24,81213.15,25.5,0.72184,0.00027,13.68744]
[1778666028484,30.24,81212.45,25.5,0.72166,0.00027,13.69162]
[1778666033519,30.23,81212.7,25.5,0.72174,0.00027,13.68975]
[1778666038554,30.23,81212.08,25.5,0.72158,0.00027,13.69341]
[1778666046610,30.23,81212.7,25.5,0.72177,0.00027,13.689]
[1778666048624,30.23,81217.27,25.5,0.72302,0.00027,13.65975]
[1778666049631,30.23,81219.61,25.5,0.72366,0.00027,13.64472]
[1778666054666,30.22,81218.86,25.5,0.72348,0.00027,13.64891]
[1778666059701,30.22,81220.54,25.5,0.72396,0.00027,13.63754]
[1778666060708,30.22,81222.62,25.5,0.72453,0.00027,13.62408]
[1778666061715,30.22,81224.11,25.5,0.72494,0.00027,13.61441]
[1778666067649,30.22,81224.27,25.5,0.72499,0.00027,13.61305]
[1778666067757,30.22,81224.3,25.5,0.72501,0.00027,13.61269]
[1778666069771,30.22,81225.92,25.5,0.72545,0.00027,13.60211]
[1778666073487,30.21,81225.57,25.5,0.72544,0.00027,13.5973]
[1778666073799,30.21,81225.53,25.5,0.72543,0.00027,13.59743]
[1778666075813,30.21,81227.98,25.5,0.7261,0.00027,13.58149]
[1778666079841,30.21,81231.27,25.5,0.72699,0.00027,13.56003]
[1778666084876,30.21,81231.18,25.5,0.72698,0.00027,13.56042]
[1778666089911,30.21,81230.91,25.5,0.72691,0.00027,13.56204]
[1778666090918,30.21,81232.33,25.5,0.7273,0.00027,13.55276]
[1778666091925,30.21,81233.47,25.5,0.72761,0.00027,13.54529]
[1778666096960,30.21,81233.71,25.5,0.72768,0.00027,13.54343]
[1778666099981,30.21,81236.29,25.5,0.72839,0.00027,13.52648]
[1778666105017,30.2,81235.74,25.5,0.72825,0.00027,13.52982]
[1778666110052,30.2,81236.62,25.5,0.72849,0.00027,13.52384]
[1778666120123,30.2,81236.62,25.5,0.72851,0.00027,13.5235]
[1778666126165,30.2,81236.83,25.5,0.72857,0.00027,13.52194]
[1778666132207,30.2,81236.64,25.5,0.7286,0.00027,13.51604]
[1778666134224,30.2,81234.59,25.5,0.72805,0.00027,13.52933]
[1778666136238,30.2,81233.63,25.5,0.7278,0.00027,13.53548]
[1778666140266,30.2,81231.22,25.5,0.72716,0.00027,13.55093]
[1778666145301,30.19,81231.94,25.5,0.72736,0.00027,13.54595]
[1778666146308,30.19,81230.84,25.5,0.72707,0.00027,13.55302]
[1778666151343,30.19,81230.94,25.5,0.72711,0.00027,13.55205]
[1778666156378,30.19,81230.98,25.5,0.72713,0.00027,13.55146]
[1778666162420,30.19,81231.11,25.5,0.72718,0.00027,13.55023]
[1778666167455,30.19,81231.33,25.5,0.72726,0.00027,13.5485]
[1778666172490,30.18,81232.38,25.5,0.72755,0.00027,13.54139]
[1778666175511,30.18,81241.69,25.5,0.73006,0.00027,13.48051]
[1778666176518,30.18,81244.06,25.5,0.7307,0.00027,13.46498]
[1778666181553,30.18,81243.78,25.5,0.73062,0.00027,13.46693]
[1778666182560,30.18,81242.85,25.5,0.73037,0.00027,13.47305]
[1778666183567,30.18,81243.8,25.5,0.73062,0.00027,13.46683]
[1778666188602,30.18,81243.69,25.5,0.73059,0.00027,13.46766]
[1778666194644,30.18,81243.92,25.5,0.73072,0.00027,13.45933]
[1778666197665,30.19,81244.93,25.5,0.73099,0.00027,13.45277]
[1778666207735,30.19,81243.97,25.5,0.73072,0.00027,13.45939]
[1778666212770,30.19,81243.89,25.5,0.7307,0.00027,13.45987]
[1778666217805,30.19,81245.11,25.5,0.73103,0.00027,13.45178]
[1778666218812,30.19,81249.93,25.5,0.73232,0.00027,13.42005]
[1778666219819,30.19,81250.65,25.5,0.73251,0.00027,13.41532]
[1778666221833,30.19,81251.71,25.5,0.73279,0.00027,13.40838]
[1778666222911,30.19,81251.71,25.5,0.73279,0.00027,13.40838]
[1778666222963,30.19,81252.83,25.5,0.73309,0.00027,13.40102]
[1778666223847,30.19,81261.13,25.5,0.7353,0.00027,13.34601]
[1778666227875,30.19,81256.05,25.5,0.73394,0.00027,13.3799]
[1778666228882,30.19,81254.28,25.5,0.73347,0.00027,13.3916]
[1778666230896,30.19,81251.83,25.5,0.73282,0.00027,13.40774]
[1778666231903,30.19,81249.63,25.5,0.73223,0.00027,13.42221]
[1778666236938,30.19,81249.29,25.5,0.73216,0.00027,13.42412]
[1778666241973,30.18,81249.33,25.5,0.73218,0.00027,13.42352]
[1778666243987,30.18,81248.41,25.5,0.73194,0.00027,13.42947]
[1778666244994,30.18,81249.21,25.5,0.73216,0.00027,13.42415]
[1778666251036,30.18,81249.05,25.5,0.7322,0.00027,13.41798]
[1778666252717,30.18,81249.87,25.5,0.73242,0.00027,13.41248]
[1778666255064,30.18,81248.69,25.5,0.73211,0.00027,13.42019]
[1778666256071,30.18,81247.73,25.5,0.73185,0.00027,13.42648]
[1778666259093,30.18,81248.49,25.5,0.73206,0.00027,13.42132]
[1778666262114,30.18,81247.26,25.5,0.73174,0.00027,13.42928]
[1778666265135,30.18,81248.23,25.5,0.732,0.00027,13.42273]
[1778666270170,30.18,81247.46,25.5,0.73181,0.00027,13.42754]
[1778666271177,30.17,81248.21,25.5,0.73201,0.00027,13.42255]
[1778666273191,30.17,81247.35,25.5,0.73179,0.00027,13.42806]
[1778666279235,30.17,81247.16,25.5,0.73175,0.00027,13.42895]
[1778666283178,30.17,81246.65,25.5,0.73162,0.00027,13.43213]
[1778666283222,30.17,81246.65,25.5,0.73162,0.00027,13.43207]
[1778666284270,30.17,81242.15,25.5,0.73042,0.00027,13.46158]
[1778666285277,30.17,81240.78,25.5,0.73005,0.00027,13.47047]
[1778666288584,30.17,81240.94,25.5,0.7301,0.00027,13.46932]
[1778666288603,30.17,81241.08,25.5,0.73014,0.00027,13.46835]
[1778666292327,30.17,81235.17,25.5,0.72855,0.00027,13.50689]
[1778666293757,30.17,81234.16,25.5,0.72828,0.00027,13.51341]
[1778666300383,30.17,81236.34,25.5,0.72887,0.00027,13.49921]
[1778666305418,30.17,81235.57,25.5,0.72865,0.00027,13.50443]
[1778666311460,30.17,81236.19,25.5,0.72888,0.00027,13.49387]
[1778666316495,30.17,81235.97,25.5,0.7288,0.00027,13.49577]
[1778666322538,30.18,81236.67,25.5,0.72897,0.00027,13.49175]
[1778666325559,30.18,81235.19,25.5,0.72855,0.00027,13.50169]
[1778666330594,30.18,81235.4,25.5,0.72861,0.00027,13.50025]
[1778666333616,30.18,81242.36,25.5,0.73049,0.00027,13.4548]
[1778666338651,30.18,81241.78,25.5,0.73032,0.00027,13.45876]
[1778666343686,30.18,81248.28,25.5,0.73206,0.00027,13.41619]
[1778666348721,30.18,81249.62,25.5,0.7324,0.00027,13.40787]
[1778666353756,30.19,81254.1,25.5,0.73359,0.00027,13.37841]
[1778666354763,30.19,81258.51,25.5,0.73477,0.00027,13.34921]
[1778666356777,30.19,81260.32,25.5,0.73524,0.00027,13.33733]
[1778666357995,30.19,81261.63,25.5,0.73559,0.00027,13.3287]
[1778666358791,30.19,81263.97,25.5,0.73621,0.00027,13.31316]
[1778666359798,30.19,81264.51,25.5,0.73635,0.00027,13.30964]
[1778666360805,30.19,81264.94,25.5,0.73646,0.00027,13.30686]
[1778666361812,30.19,81265.73,25.5,0.73666,0.00027,13.30167]
[1778666363648,30.19,81265.71,25.5,0.73666,0.00027,13.3019]
[1778666363826,30.19,81264.64,25.5,0.73637,0.00027,13.30915]
[1778666368861,30.2,81264.6,25.5,0.73628,0.00027,13.31138]
[1778666377925,30.21,81264.75,25.5,0.73636,0.00027,13.30428]
[1778666382960,30.21,81264.89,25.5,0.73638,0.00027,13.30387]
[1778666383967,30.21,81264.14,25.5,0.73618,0.00027,13.30886]
[1778666385981,30.21,81264.85,25.5,0.73638,0.00027,13.30395]
[1778666391016,30.21,81263.95,25.5,0.73615,0.00027,13.30953]
[1778666392023,30.21,81262.26,25.5,0.73571,0.00027,13.32071]
[1778666393030,30.21,81261.54,25.5,0.73552,0.00027,13.32544]
[1778666394037,30.21,81262.22,25.5,0.7357,0.00027,13.32085]
[1778666401086,30.2,81261.39,25.5,0.73549,0.00027,13.32615]
[1778666402094,30.2,81259.4,25.5,0.73496,0.00027,13.33936]
[1778666404108,30.2,81259.93,25.5,0.7351,0.00027,13.33575]
[1778666405115,30.2,81260.95,25.5,0.73538,0.00027,13.32893]
[1778666407129,30.2,81261.51,25.5,0.73553,0.00027,13.32514]
[1778666408388,30.2,81261.71,25.5,0.73558,0.00027,13.32378]
[1778666408409,30.2,81261.71,25.5,0.73558,0.00027,13.32378]
[1778666409143,30.2,81266.86,25.5,0.73695,0.00027,13.28939]
[1778666410150,30.2,81267.2,25.5,0.73704,0.00027,13.2871]
[1778666412164,30.2,81266.58,25.5,0.73688,0.00027,13.29123]
[1778666418206,30.2,81266.19,25.5,0.73678,0.00027,13.29376]
[1778666420220,30.2,81266.53,25.5,0.73687,0.00027,13.29146]
[1778666427269,30.2,81266.93,25.5,0.73698,0.00027,13.28871]
[1778666428276,30.2,81266.59,25.5,0.73689,0.00027,13.29097]
[1778666430290,30.2,81265.85,25.5,0.73669,0.00027,13.2959]
[1778666431297,30.2,81264.96,25.5,0.73653,0.00027,13.29482]
[1778666436335,30.2,81264.8,25.5,0.7365,0.00027,13.29581]
[1778666437342,30.2,81265.37,25.5,0.73665,0.00027,13.29198]
[1778666441370,30.2,81272.47,25.5,0.73853,0.00026,13.24436]
[1778666447412,30.2,81271.54,25.5,0.73829,0.00026,13.25061]
[1778666448419,30.2,81272.1,25.5,0.73843,0.00026,13.24683]
[1778666454461,30.2,81271.96,25.5,0.7384,0.00026,13.24776]
[1778666455468,30.2,81272.61,25.5,0.73857,0.00026,13.24334]
[1778666456475,30.2,81267.36,25.5,0.73718,0.00027,13.27851]
[1778666457482,30.2,81266.8,25.5,0.73703,0.00027,13.28222]
[1778666458489,30.2,81265.58,25.5,0.73671,0.00027,13.29034]
[1778666462518,30.2,81267.39,25.5,0.7372,0.00027,13.27811]
[1778666463526,30.2,81266.98,25.5,0.73709,0.00027,13.28086]
[1778666468560,30.2,81267.12,25.5,0.73713,0.00027,13.27987]
[1778666473595,30.19,81267.07,25.5,0.73714,0.00027,13.27967]
[1778666478631,30.19,81266.75,25.5,0.73707,0.00027,13.2814]
[1778666480645,30.19,81265.41,25.5,0.73671,0.00027,13.29026]
[1778666481652,30.19,81266.02,25.5,0.73688,0.00027,13.28612]
[1778666487694,30.19,81265.07,25.5,0.73664,0.00027,13.29214]
[1778666488701,30.19,81263.61,25.5,0.73625,0.00027,13.30183]
[1778666489708,30.19,81260.77,25.5,0.7355,0.00027,13.3207]
[1778666490715,30.19,81258.76,25.5,0.73497,0.00027,13.33398]
[1778666491722,30.19,81256.88,25.5,0.73455,0.00027,13.33941]
[1778666492729,30.19,81255.71,25.5,0.73424,0.00027,13.34709]
[1778666497764,30.18,81255.47,25.5,0.73419,0.00027,13.34814]
[1778666499840,30.18,81255.47,25.5,0.73419,0.00027,13.34814]
[1778666499924,30.18,81254.65,25.5,0.73398,0.00027,13.35334]
[1778666501792,30.18,81256.1,25.5,0.73438,0.00027,13.34353]
[1778666505712,30.18,81256.96,25.5,0.73462,0.00027,13.33749]
[1778666505820,30.18,81256.02,25.5,0.73438,0.00027,13.34362]
[1778666506827,30.18,81252.87,25.5,0.73354,0.00027,13.3644]
[1778666507834,30.18,81251.07,25.5,0.73306,0.00027,13.37617]
[1778666510856,30.18,81249.65,25.5,0.73269,0.00027,13.38521]
[1778666516064,30.17,81249.61,25.5,0.73269,0.00027,13.38523]
[1778666516897,30.17,81245.14,25.5,0.73151,0.00027,13.41423]
[1778666517904,30.17,81241.86,25.5,0.73064,0.00027,13.43564]
[1778666520925,30.17,81240.46,25.5,0.73028,0.00027,13.44433]
[1778666523241,30.17,81239.57,25.5,0.73005,0.00027,13.44986]
[1778666525960,30.16,81238.2,25.5,0.7297,0.00027,13.45836]
[1778666527974,30.16,81235.25,25.5,0.72892,0.00027,13.47734]
[1778666528981,30.16,81230.36,25.5,0.7276,0.00027,13.50912]
[1778666529988,30.16,81229.32,25.5,0.72732,0.00027,13.51578]
[1778666533009,30.16,81231.64,25.5,0.72796,0.00027,13.50035]
[1778666538044,30.15,81230.89,25.5,0.72778,0.00027,13.50473]
[1778666540060,30.15,81228.28,25.5,0.72708,0.00027,13.52149]
[1778666540876,30.15,81228.28,25.5,0.72708,0.00027,13.52149]
[1778666541067,30.15,81224.67,25.5,0.72611,0.00027,13.54477]
[1778666542074,30.15,81222.91,25.5,0.72564,0.00027,13.55601]
[1778666547110,30.15,81219.18,25.5,0.72465,0.00027,13.57932]
[1778666549229,30.14,81217.4,25.5,0.72418,0.00027,13.59042]
[1778666555166,30.14,81217.98,25.5,0.72446,0.00027,13.57867]
[1778666560201,30.13,81218.22,25.5,0.72456,0.00027,13.57622]
[1778666564230,30.13,81214.14,25.5,0.72348,0.00027,13.60175]
[1778666565237,30.13,81210.46,25.5,0.72248,0.00027,13.62513]
[1778666567251,30.12,81207.27,25.5,0.72162,0.00027,13.6451]
[1778666567811,30.12,81207.27,25.5,0.72162,0.00027,13.6451]
[1778666568258,30.12,81204.69,25.5,0.72092,0.00027,13.66133]
[1778666569265,30.12,81203.31,25.5,0.72055,0.00027,13.66996]
[1778666572300,30.12,81203.08,25.5,0.7205,0.00027,13.67119]
[1778666574300,30.12,81194.83,25.5,0.71825,0.00028,13.72297]
[1778666574683,30.12,81194.83,25.5,0.71825,0.00028,13.72297]
[1778666574703,30.12,81194.83,25.5,0.71825,0.00028,13.72297]
[1778666575053,30.12,81194.83,25.5,0.71825,0.00028,13.72297]
[1778666575307,30.11,81192.13,25.5,0.71751,0.00028,13.73984]
[1778666578321,30.11,81191.05,25.5,0.71722,0.00028,13.74632]
[1778666578688,30.11,81192.17,25.5,0.71754,0.00028,13.73912]
[1778666578740,30.11,81192.17,25.5,0.71754,0.00028,13.73912]
[1778666579335,30.11,81197.79,25.5,0.7191,0.00028,13.70351]
[1778666583258,30.11,81199.34,25.5,0.71954,0.00028,13.69332]
[1778666588405,30.11,81199.47,25.5,0.71956,0.00028,13.69277]
[1778666593440,30.11,81199.27,25.5,0.71948,0.00028,13.6947]
[1778666598475,30.12,81205.65,25.5,0.7212,0.00027,13.65482]
[1778666599483,30.12,81210.54,25.5,0.72255,0.00027,13.62357]
[1778666602503,30.12,81206.72,25.5,0.72149,0.00027,13.64809]
[1778666606533,30.12,81204.27,25.5,0.72082,0.00027,13.66378]
[1778666608547,30.12,81207.92,25.5,0.72182,0.00027,13.64045]
[1778666610561,30.12,81210.72,25.5,0.72259,0.00027,13.62246]
[1778666615596,30.12,81209.45,25.5,0.72232,0.00027,13.62353]
[1778666617610,30.12,81207.33,25.5,0.72175,0.00027,13.63701]
[1778666622645,30.12,81207.29,25.5,0.72173,0.00027,13.63733]
[1778666629694,30.12,81207.69,25.5,0.72184,0.00027,13.63492]
[1778666634729,30.12,81207.83,25.5,0.72187,0.00027,13.6342]
[1778666639764,30.12,81205.76,25.5,0.72129,0.00027,13.64756]
[1778666642785,30.12,81208.41,25.5,0.72202,0.00027,13.63071]
[1778666645806,30.12,81210.13,25.5,0.72248,0.00027,13.61982]
[1778666652856,30.12,81211.18,25.5,0.72276,0.00027,13.61348]
[1778666656884,30.13,81209.42,25.5,0.72226,0.00027,13.62496]
[1778666661919,30.13,81208.6,25.5,0.72203,0.00027,13.63042]
[1778666666954,30.13,81208.21,25.5,0.72192,0.00027,13.63308]
[1778666670982,30.13,81206.61,25.5,0.72147,0.00027,13.64344]
[1778666672996,30.13,81205.0,25.5,0.7211,0.00027,13.64682]
[1778666678031,30.13,81205.11,25.5,0.72113,0.00027,13.6462]
[1778666685080,30.13,81203.69,25.5,0.72073,0.00027,13.65552]
[1778666690115,30.13,81203.74,25.5,0.72073,0.00027,13.65547]
[1778666696157,30.14,81203.79,25.5,0.72073,0.00027,13.65545]
[1778666701192,30.14,81204.32,25.5,0.72086,0.00027,13.65234]
[1778666702199,30.14,81207.56,25.5,0.72175,0.00027,13.63175]
[1778666707234,30.14,81208.14,25.5,0.7219,0.00027,13.62819]
[1778666714283,30.14,81207.4,25.5,0.72169,0.00027,13.63313]
[1778666720325,30.14,81207.53,25.5,0.72172,0.00027,13.63248]
[1778666726367,30.14,81208.09,25.5,0.72187,0.00027,13.62903]
[1778666733416,30.14,81207.72,25.5,0.72183,0.00027,13.62468]
[1778666738453,30.15,81206.87,25.5,0.72159,0.00027,13.63027]
[1778666744499,30.15,81206.99,25.5,0.72162,0.00027,13.62968]
[1778666750579,30.15,81206.24,25.5,0.72141,0.00027,13.63454]
[1778666756558,30.15,81207.35,25.5,0.7217,0.00027,13.62765]
[1778666762627,30.15,81206.84,25.5,0.72157,0.00027,13.63081]
[1778666767660,30.15,81205.89,25.5,0.7213,0.00027,13.63699]
[1778666772695,30.15,81206.33,25.5,0.72142,0.00027,13.63433]
[1778666778737,30.15,81205.94,25.5,0.7213,0.00027,13.63695]
[1778666781758,30.15,81203.41,25.5,0.72061,0.00027,13.6531]
[1778666787800,30.15,81203.96,25.5,0.72076,0.00027,13.64962]
[1778666794850,30.15,81203.07,25.5,0.72057,0.00027,13.6487]
[1778666799885,30.15,81203.38,25.5,0.72065,0.00027,13.64699]
[1778666804920,30.16,81202.67,25.5,0.72044,0.00027,13.65179]
[1778666809955,30.16,81198.82,25.5,0.71936,0.00028,13.67656]
[1778666810962,30.16,81192.58,25.5,0.71764,0.00028,13.71594]
[1778666813983,30.16,81188.49,25.5,0.7165,0.00028,13.74179]
[1778666819018,30.16,81184.75,25.5,0.71545,0.00028,13.7655]
[1778666824053,30.17,81183.52,25.5,0.7151,0.00028,13.77343]
[1778666829089,30.17,81182.32,25.5,0.71475,0.00028,13.78112]
[1778666834124,30.17,81183.08,25.5,0.71496,0.00028,13.77661]
[1778666839159,30.17,81182.82,25.5,0.71487,0.00028,13.77845]
[1778666844194,30.17,81182.43,25.5,0.71476,0.00028,13.78107]
[1778666845201,30.17,81179.15,25.5,0.71385,0.00028,13.80147]
[1778666850237,30.17,81170.11,25.5,0.71132,0.00028,13.85743]
[1778666855272,30.17,81168.98,25.5,0.71106,0.00028,13.85771]
[1778666858293,30.18,81166.39,25.5,0.71034,0.00028,13.87369]
[1778666860307,30.18,81164.08,25.5,0.70968,0.00028,13.88793]
[1778666863328,30.18,81162.16,25.5,0.70913,0.00028,13.8999]
[1778666865344,30.18,81160.04,25.5,0.70853,0.00028,13.91295]
[1778666867358,30.18,81156.3,25.5,0.70748,0.00028,13.93575]
[1778666872393,30.19,81155.5,25.5,0.70717,0.00028,13.9424]
[1778666874205,30.2,81155.34,25.5,0.7071,0.00028,13.94379]
[1778666874408,30.2,81151.7,25.5,0.70608,0.00028,13.96576]
[1778666874785,30.2,81151.7,25.5,0.70608,0.00028,13.96576]
[1778666875414,30.2,81150.0,25.5,0.70559,0.00028,13.97618]
[1778666878435,30.2,81147.2,25.5,0.70479,0.00028,13.99316]
[1778666880460,30.2,81145.25,25.5,0.70425,0.00028,14.00468]
[1778666882071,30.2,81144.88,25.5,0.70414,0.00028,14.00687]
[1778666882471,30.2,81144.7,25.5,0.70409,0.00028,14.00793]
[1778666887506,30.2,81143.34,25.5,0.70372,0.00028,14.01576]
[1778666891534,30.2,81152.23,25.5,0.70622,0.00028,13.96267]
[1778666896569,30.2,81149.38,25.5,0.70541,0.00028,13.97996]
[1778666902611,30.2,81149.4,25.5,0.70542,0.00028,13.97988]
[1778666907646,30.2,81150.25,25.5,0.70565,0.00028,13.97484]
[1778666910667,30.2,81153.77,25.5,0.70664,0.00028,13.95373]
[1778666915703,30.2,81155.1,25.5,0.70708,0.00028,13.93906]
[1778666920738,30.2,81155.16,25.5,0.70708,0.00028,13.93892]
[1778666925776,30.21,81155.47,25.5,0.70716,0.00028,13.93729]
[1778666929968,30.21,81155.13,25.5,0.70706,0.00028,13.93947]
[1778666929986,30.21,81155.13,25.5,0.70706,0.00028,13.93947]
[1778666930027,30.21,81155.13,25.5,0.70706,0.00028,13.93947]
[1778666930370,30.21,81155.13,25.5,0.70706,0.00028,13.93947]
[1778666930386,30.21,81155.26,25.5,0.70709,0.00028,13.93878]
[1778666931091,30.21,81155.26,25.5,0.70709,0.00028,13.93878]
[1778666937860,30.21,81154.87,25.5,0.70696,0.00028,13.94149]
[1778666941789,30.21,81154.87,25.5,0.70696,0.00028,13.94149]
[1778666946929,30.21,81155.43,25.5,0.7071,0.00028,13.93849]
[1778666951964,30.21,81154.8,25.5,0.70692,0.00028,13.94252]
[1778666956995,30.22,81154.9,25.5,0.70694,0.00028,13.94195]
[1778666960767,30.22,81154.9,25.5,0.70693,0.00028,13.94221]
[1778666960780,30.22,81154.9,25.5,0.70693,0.00028,13.94221]
[1778666961027,30.22,81159.97,25.5,0.70835,0.00028,13.91166]
[1778666962243,30.22,81165.92,25.5,0.71001,0.00028,13.87556]
[1778666967063,30.22,81166.3,25.5,0.7101,0.00028,13.87369]
[1778666967069,30.22,81164.97,25.5,0.70972,0.00028,13.88191]
[1778666969083,30.22,81162.09,25.5,0.70891,0.00028,13.89962]
[1778666972104,30.23,81160.4,25.5,0.70849,0.00028,13.90328]
[1778666974118,30.23,81158.09,25.5,0.70784,0.00028,13.91742]
[1778666976132,30.23,81155.98,25.5,0.70724,0.00028,13.93028]
[1778666981167,30.23,81155.36,25.5,0.70705,0.00028,13.93427]
[1778666986202,30.23,81154.49,25.5,0.7068,0.00028,13.93973]
[1778666991237,30.23,81154.37,25.5,0.70676,0.00028,13.94065]
[1778666996272,30.23,81154.53,25.5,0.70679,0.00028,13.93988]
[1778667001308,30.24,81154.03,25.5,0.70665,0.00028,13.94307]
[1778667005341,30.24,81152.21,25.5,0.70613,0.00028,13.95414]
[1778667010376,30.24,81150.47,25.5,0.70563,0.00028,13.96467]
[1778667012390,30.24,81148.53,25.5,0.70509,0.00028,13.97631]
[1778667017426,30.24,81149.62,25.5,0.70539,0.00028,13.96982]
[1778667022462,30.24,81149.91,25.5,0.70547,0.00028,13.96813]
[1778667027497,30.24,81149.08,25.5,0.70524,0.00028,13.97316]
[1778667030518,30.24,81146.59,25.5,0.70453,0.00028,13.98805]
[1778667033196,30.24,81146.28,25.5,0.70451,0.00028,13.98305]
[1778667033541,30.24,81138.1,25.5,0.7022,0.00028,14.03161]
[1778667038165,30.24,81136.31,25.5,0.7017,0.00028,14.0421]
[1778667038232,30.24,81136.31,25.5,0.7017,0.00028,14.0421]
[1778667038575,30.24,81128.23,25.5,0.69941,0.00028,14.0895]
[1778667039582,30.24,81125.24,25.5,0.69856,0.00028,14.10698]
[1778667042603,30.24,81122.2,25.5,0.69769,0.00029,14.12473]
[1778667044617,30.24,81120.42,25.5,0.69718,0.00029,14.1351]
[1778667046648,30.24,81119.22,25.5,0.69683,0.00029,14.14207]
[1778667046656,30.24,81117.56,25.5,0.69636,0.00029,14.15171]
[1778667047639,30.24,81112.81,25.5,0.695,0.00029,14.17907]
[1778667052679,30.24,81113.22,25.5,0.69511,0.00029,14.17686]
[1778667057714,30.24,81113.24,25.5,0.69511,0.00029,14.17689]
[1778667058978,30.24,81113.52,25.5,0.69518,0.00029,14.17531]
[1778667059728,30.24,81116.63,25.5,0.69607,0.00029,14.15747]
[1778667063311,30.24,81116.11,25.5,0.69592,0.00029,14.1605]
[1778667063756,30.24,81113.36,25.5,0.69514,0.00029,14.1763]
[1778667065161,30.24,81111.86,25.5,0.69471,0.00029,14.18487]
[1778667065770,30.24,81112.75,25.5,0.69496,0.00029,14.17974]
[1778667070806,30.24,81111.86,25.5,0.69472,0.00029,14.18469]
[1778667075841,30.24,81116.7,25.5,0.69609,0.00029,14.15701]
[1778667076848,30.24,81119.36,25.5,0.69685,0.00029,14.14166]
[1778667082890,30.24,81123.15,25.5,0.69793,0.00028,14.11976]
[1778667088932,30.24,81123.25,25.5,0.69795,0.00028,14.11933]
[1778667093967,30.25,81123.44,25.5,0.69806,0.00028,14.11177]
[1778667098118,30.25,81113.94,25.5,0.69534,0.00029,14.16675]
[1778667102026,30.25,81116.77,25.5,0.69615,0.00029,14.15042]
[1778667107065,30.25,81117.19,25.5,0.69627,0.00029,14.14797]
[1778667111093,30.25,81114.57,25.5,0.69553,0.00029,14.16301]
[1778667116128,30.25,81114.23,25.5,0.69543,0.00029,14.16487]
[1778667117408,30.25,81114.23,25.5,0.69543,0.00029,14.16487]
[1778667117447,30.25,81114.23,25.5,0.69543,0.00029,14.16487]
[1778667117542,30.25,81113.88,25.5,0.69533,0.00029,14.16686]
[1778667118722,30.25,81113.88,25.5,0.69533,0.00029,14.16686]
[1778667118796,30.25,81106.56,25.5,0.69323,0.00029,14.2088]
[1778667123177,30.25,81104.26,25.5,0.69255,0.00029,14.22222]
[1778667125477,30.25,81101.38,25.5,0.69172,0.00029,14.23864]
[1778667127205,30.25,81094.46,25.5,0.68972,0.00029,14.27765]
[1778667131233,30.25,81092.08,25.5,0.68902,0.00029,14.29123]
[1778667136269,30.26,81091.56,25.5,0.68885,0.00029,14.2945]
[1778667140297,30.26,81094.44,25.5,0.68968,0.00029,14.27857]
[1778667141304,30.26,81097.04,25.5,0.69043,0.00029,14.264]
[1778667145332,30.26,81094.84,25.5,0.68979,0.00029,14.27643]
[1778667148353,30.26,81092.19,25.5,0.68902,0.00029,14.29125]
[1778667150367,30.26,81094.65,25.5,0.68973,0.00029,14.27749]
[1778667153388,30.26,81092.31,25.5,0.68912,0.00029,14.28383]
[1778667158423,30.26,81091.84,25.5,0.68899,0.00029,14.28643]
[1778667161113,30.26,81091.9,25.5,0.68901,0.00029,14.28609]
[1778667164466,30.26,81086.65,25.5,0.68748,0.00029,14.31535]
[1778667165472,30.26,81081.54,25.5,0.686,0.00029,14.34362]
[1778667170507,30.26,81083.44,25.5,0.68655,0.00029,14.33314]
[1778667175929,30.26,81084.93,25.5,0.68698,0.00029,14.32491]
[1778667181584,30.26,81084.99,25.5,0.68701,0.00029,14.32447]
[1778667182591,30.26,81082.72,25.5,0.68635,0.00029,14.33696]
[1778667185612,30.26,81086.0,25.5,0.68731,0.00029,14.3187]
[1778667190649,30.26,81085.86,25.5,0.68728,0.00029,14.3193]
[1778667195684,30.26,81080.72,25.5,0.6858,0.00029,14.34749]
[1778667197698,30.25,81083.35,25.5,0.68656,0.00029,14.33289]
[1778667199712,30.25,81087.78,25.5,0.68785,0.00029,14.30828]
[1778667201726,30.25,81091.44,25.5,0.68891,0.00029,14.28785]
[1778667206762,30.25,81092.37,25.5,0.68919,0.00029,14.28253]
[1778667211797,30.25,81092.82,25.5,0.68939,0.00029,14.27316]
[1778667216833,30.25,81093.77,25.5,0.68966,0.00029,14.26788]
[1778667221868,30.25,81094.74,25.5,0.68994,0.00029,14.26252]
[1778667223447,30.25,81094.48,25.5,0.68986,0.00029,14.264]
[1778667223882,30.25,81096.71,25.5,0.6905,0.00029,14.2515]
[1778667224889,30.25,81101.53,25.5,0.69189,0.00029,14.22435]
[1778667228932,30.25,81102.34,25.5,0.69212,0.00029,14.21992]
[1778667228984,30.25,81102.34,25.5,0.69212,0.00029,14.21992]
[1778667229034,30.25,81103.14,25.5,0.69234,0.00029,14.21544]
[1778667231938,30.26,81105.97,25.5,0.69315,0.00029,14.19956]
[1778667236751,30.26,81105.91,25.5,0.69312,0.00029,14.20019]
[1778667236973,30.26,81104.58,25.5,0.69273,0.00029,14.20781]
[1778667241002,30.26,81092.36,25.5,0.6892,0.00029,14.27683]
[1778667242046,30.26,81092.36,25.5,0.6892,0.00029,14.27683]
[1778667242009,30.26,81086.67,25.5,0.68755,0.00029,14.30855]
[1778667243439,30.26,81086.19,25.5,0.68741,0.00029,14.3113]
[1778667243790,30.26,81086.19,25.5,0.68741,0.00029,14.3113]
[1778667250066,30.26,81085.04,25.5,0.68706,0.00029,14.31788]
[1778667255100,30.26,81084.74,25.5,0.68698,0.00029,14.31952]
[1778667260135,30.26,81085.6,25.5,0.68722,0.00029,14.31484]
[1778667265170,30.26,81087.5,25.5,0.68778,0.00029,14.30416]
[1778667269729,30.26,81087.95,25.5,0.68791,0.00029,14.30159]
[1778667270739,30.26,81087.6,25.5,0.68782,0.00029,14.30349]
[1778667273226,30.26,81082.53,25.5,0.68642,0.00029,14.32471]
[1778667278261,30.26,81080.89,25.5,0.68594,0.00029,14.33374]
[1778667285311,30.26,81080.71,25.5,0.68589,0.00029,14.33477]
[1778667290967,30.26,81079.81,25.5,0.68562,0.00029,14.33974]
[1778667296388,30.27,81079.93,25.5,0.68564,0.00029,14.33947]
[1778667301423,30.27,81082.34,25.5,0.68633,0.00029,14.32625]
[1778667306458,30.27,81082.46,25.5,0.68637,0.00029,14.32566]
[1778667311493,30.27,81082.69,25.5,0.68643,0.00029,14.32447]
[1778667316528,30.27,81083.37,25.5,0.68662,0.00029,14.32079]
[1778667321566,30.27,81083.26,25.5,0.68659,0.00029,14.32149]
[1778667326601,30.27,81083.45,25.5,0.68664,0.00029,14.32054]
[1778667334657,30.27,81083.93,25.5,0.68683,0.00029,14.31131]
[1778667340699,30.27,81083.9,25.5,0.68682,0.00029,14.31161]
[1778667346741,30.27,81083.65,25.5,0.68674,0.00029,14.31312]
[1778667353790,30.28,81083.72,25.5,0.68675,0.00029,14.3129]
[1778667360839,30.28,81083.66,25.5,0.68673,0.00029,14.31321]
[1778667369905,30.27,81084.07,25.5,0.68687,0.00029,14.31061]
[1778667372926,30.27,81080.56,25.5,0.68585,0.00029,14.32985]
[1778667377964,30.27,81079.92,25.5,0.68567,0.00029,14.3333]
[1778667382999,30.27,81079.87,25.5,0.68566,0.00029,14.33353]
[1778667387032,30.27,81082.08,25.5,0.68629,0.00029,14.3215]
[1778667392067,30.27,81082.88,25.5,0.68659,0.00029,14.31031]
[1778667397102,30.27,81083.33,25.5,0.68673,0.00029,14.30765]
[1778667402137,30.27,81083.59,25.5,0.68681,0.00029,14.3061]
[1778667405158,30.27,81081.43,25.5,0.68618,0.00029,14.3182]
[1778667410193,30.27,81081.64,25.5,0.68623,0.00029,14.31728]
[1778667415228,30.27,81081.6,25.5,0.68621,0.00029,14.31759]
[1778667421276,30.27,81081.62,25.5,0.68622,0.00029,14.31733]
[1778667426311,30.27,81082.93,25.5,0.68661,0.00029,14.30997]
[1778667431346,30.27,81083.25,25.5,0.6867,0.00029,14.30832]
[1778667436381,30.27,81083.23,25.5,0.68669,0.00029,14.30844]
[1778667444437,30.27,81083.43,25.5,0.68677,0.00029,14.30701]
[1778667450479,30.27,81083.93,25.5,0.68692,0.00029,14.30404]
[1778667457528,30.27,81084.63,25.5,0.68719,0.00029,14.29336]
[1778667465584,30.27,81084.72,25.5,0.68721,0.00029,14.29304]
[1778667467331,30.27,81084.72,25.5,0.68721,0.00029,14.29304]
[1778667467383,30.27,81084.72,25.5,0.68721,0.00029,14.29304]
[1778667467598,30.27,81090.95,25.5,0.68901,0.00029,14.25837]
[1778667468605,30.27,81093.76,25.5,0.68983,0.00029,14.24267]
[1778667471291,30.27,81093.72,25.5,0.68981,0.00029,14.24292]
[1778667471966,30.27,81093.32,25.5,0.6897,0.00029,14.24518]
[1778667474423,30.27,81095.11,25.5,0.69021,0.00029,14.23522]
[1778667477668,30.27,81098.46,25.5,0.69117,0.00029,14.21654]
[1778667481696,30.27,81100.58,25.5,0.69178,0.00029,14.20453]
[1778667483069,30.27,81100.58,25.5,0.69178,0.00029,14.20453]
[1778667490831,30.27,81101.47,25.5,0.69204,0.00029,14.19948]
[1778667496801,30.27,81102.67,25.5,0.69238,0.00029,14.19272]
[1778667502843,30.27,81102.55,25.5,0.69235,0.00029,14.19345]
[1778667507878,30.27,81102.8,25.5,0.69242,0.00029,14.19207]
[1778667510859,30.27,81102.82,25.5,0.69242,0.00029,14.19197]
[1778667511906,30.27,81106.21,25.5,0.69346,0.00029,14.16596]
[1778667516941,30.27,81105.95,25.5,0.69338,0.00029,14.16757]
[1778667517948,30.27,81108.25,25.5,0.69404,0.00029,14.15449]
[1778667522983,30.27,81107.56,25.5,0.69383,0.00029,14.15859]
[1778667528019,30.27,81107.5,25.5,0.69381,0.00029,14.15909]
[1778667533054,30.28,81107.95,25.5,0.69393,0.00029,14.15668]
[1778667538091,30.28,81107.77,25.5,0.69387,0.00029,14.15786]
[1778667542119,30.28,81105.69,25.5,0.69327,0.00029,14.16982]
[1778667547154,30.28,81105.41,25.5,0.69317,0.00029,14.17174]
[1778667550175,30.28,81107.35,25.5,0.69372,0.00029,14.16092]
[1778667557229,30.29,81106.58,25.5,0.69348,0.00029,14.16562]
[1778667564278,30.29,81106.67,25.5,0.6935,0.00029,14.16523]
[1778667569313,30.29,81106.67,25.5,0.6935,0.00029,14.16532]
[1778667574348,30.29,81106.55,25.5,0.69353,0.00029,14.15929]
[1778667579383,30.29,81105.83,25.5,0.69331,0.00029,14.16348]
[1778667584759,30.29,81105.93,25.5,0.69334,0.00029,14.16297]
[1778667585352,30.29,81105.93,25.5,0.69334,0.00029,14.16297]
[1778667585425,30.29,81094.25,25.5,0.68997,0.00029,14.229]
[1778667585814,30.29,81094.25,25.5,0.68997,0.00029,14.229]
[1778667591467,30.29,81094.93,25.5,0.69015,0.00029,14.22544]
[1778667597514,30.29,81095.54,25.5,0.69033,0.00029,14.22207]
[1778667602549,30.29,81096.9,25.5,0.69072,0.00029,14.21448]
[1778667605614,30.29,81096.89,25.5,0.69071,0.00029,14.21459]
[1778667606577,30.29,81101.11,25.5,0.69193,0.00029,14.19083]
[1778667607856,30.29,81101.11,25.5,0.69193,0.00029,14.19083]
[1778667610268,30.29,81102.22,25.5,0.69224,0.00029,14.1846]
[1778667611994,30.3,81107.72,25.5,0.69382,0.00029,14.15343]
[1778667616647,30.3,81110.09,25.5,0.6945,0.00029,14.13999]
[1778667618616,30.3,81110.54,25.5,0.69463,0.00029,14.13744]
[1778667618667,30.3,81110.54,25.5,0.69463,0.00029,14.13744]
[1778667618717,30.3,81111.46,25.5,0.69489,0.00029,14.13221]
[1778667625710,30.3,81111.56,25.5,0.69491,0.00029,14.13187]
[1778667629738,30.3,81114.82,25.5,0.69583,0.00029,14.11333]
[1778667636452,30.3,81115.41,25.5,0.69606,0.00029,14.10331]
[1778667636788,30.3,81118.81,25.5,0.69702,0.00029,14.08389]
[1778667637795,30.3,81125.68,25.5,0.69899,0.00028,14.04407]
[1778667638802,30.3,81127.55,25.5,0.69952,0.00028,14.03322]
[1778667641711,30.3,81127.43,25.5,0.69948,0.00028,14.03401]
[1778667642894,30.3,81128.53,25.5,0.69979,0.00028,14.02764]
[1778667642995,30.3,81122.17,25.5,0.69797,0.00029,14.06469]
[1778667645187,30.3,81122.81,25.5,0.69815,0.00029,14.061]
[1778667645288,30.3,81120.89,25.5,0.69761,0.00029,14.07214]
[1778667648872,30.3,81118.28,25.5,0.69686,0.00029,14.08725]
[1778667653907,30.3,81119.03,25.5,0.69707,0.00029,14.08291]
[1778667654914,30.3,81117.02,25.5,0.6965,0.00029,14.09449]
[1778667659187,30.3,81116.28,25.5,0.69629,0.00029,14.09871]
[1778667659200,30.3,81116.82,25.5,0.69644,0.00029,14.09559]
[1778667661964,30.3,81118.79,25.5,0.69701,0.00029,14.08421]
[1778667666999,30.3,81119.7,25.5,0.69727,0.00029,14.07896]
[1778667672036,30.3,81119.0,25.5,0.69707,0.00029,14.08301]
[1778667677071,30.3,81119.13,25.5,0.69711,0.00029,14.08226]
[1778667683113,30.3,81120.26,25.5,0.69743,0.00029,14.07571]
[1778667687169,30.3,81119.55,25.5,0.69723,0.00029,14.07981]
[1778667687194,30.3,81119.55,25.5,0.69723,0.00029,14.0798]
[1778667696204,30.3,81119.09,25.5,0.69717,0.00029,14.07559]
[1778667701239,30.3,81119.14,25.5,0.69718,0.00029,14.07527]
[1778667706274,30.3,81119.01,25.5,0.69715,0.00029,14.07599]
[1778667709066,30.3,81119.45,25.5,0.69727,0.00029,14.07343]
[1778667709295,30.3,81120.31,25.5,0.69752,0.00029,14.06846]
[1778667710302,30.3,81123.31,25.5,0.69838,0.00029,14.05105]
[1778667715337,30.3,81124.0,25.5,0.69857,0.00029,14.04699]
[1778667720372,30.3,81124.63,25.5,0.69875,0.00029,14.04345]
[1778667723543,30.3,81119.02,25.5,0.69714,0.00029,14.07603]
[1778667729435,30.3,81119.55,25.5,0.69729,0.00029,14.07299]
[1778667729630,30.3,81119.55,25.5,0.69729,0.00029,14.07299]
[1778667730442,30.3,81116.66,25.5,0.69647,0.00029,14.08966]
[1778667736484,30.31,81114.71,25.5,0.6959,0.00029,14.10116]
[1778667738498,30.31,81112.86,25.5,0.69536,0.00029,14.11185]
[1778667743533,30.31,81111.39,25.5,0.69493,0.00029,14.1204]
[1778667748568,30.31,81111.29,25.5,0.69491,0.00029,14.12087]
[1778667753603,30.31,81111.28,25.5,0.69499,0.00029,14.11387]
[1778667758638,30.3,81109.24,25.5,0.69441,0.00029,14.12529]
[1778667763676,30.3,81109.11,25.5,0.69436,0.00029,14.12624]
[1778667768710,30.31,81108.8,25.5,0.69427,0.00029,14.12813]
[1778667773746,30.3,81108.63,25.5,0.69423,0.00029,14.1289]
[1778667778781,30.3,81108.93,25.5,0.69433,0.00029,14.12702]
[1778667779993,30.3,81108.93,25.5,0.69433,0.00029,14.12702]
[1778667780209,30.3,81102.2,25.5,0.69239,0.00029,14.16525]
[1778667780795,30.3,81094.67,25.5,0.69022,0.00029,14.20765]
[1778667781802,30.3,81095.53,25.5,0.69046,0.00029,14.20287]
[1778667786837,30.3,81096.13,25.5,0.69064,0.00029,14.19948]
[1778667791874,30.3,81095.03,25.5,0.69032,0.00029,14.20564]
[1778667793259,30.3,81095.03,25.5,0.69032,0.00029,14.20564]
[1778667794895,30.3,81097.23,25.5,0.69096,0.00029,14.19328]
[1778667797916,30.3,81099.45,25.5,0.6916,0.00029,14.1808]
[1778667799610,30.3,81099.45,25.5,0.6916,0.00029,14.1808]
[1778667808599,30.3,81099.34,25.5,0.69156,0.00029,14.18158]
[1778667817050,30.31,81100.64,25.5,0.69199,0.00029,14.16763]
[1778667822085,30.31,81102.48,25.5,0.69251,0.00029,14.15736]
[1778667823093,30.31,81104.77,25.5,0.69317,0.00029,14.14441]
[1778667824100,30.31,81107.33,25.5,0.69391,0.00029,14.12983]
[1778667829135,30.31,81107.95,25.5,0.69408,0.00029,14.12632]
[1778667834549,30.31,81106.26,25.5,0.6936,0.00029,14.13597]
[1778667840212,30.31,81106.48,25.5,0.69366,0.00029,14.13474]
[1778667845247,30.31,81106.88,25.5,0.69377,0.00029,14.13248]
[1778667850282,30.31,81106.02,25.5,0.69353,0.00029,14.1374]
[1778667855317,30.31,81106.79,25.5,0.69375,0.00029,14.13303]
[1778667860352,30.31,81105.39,25.5,0.69333,0.00029,14.14117]
[1778667862366,30.31,81102.79,25.5,0.69258,0.00029,14.15601]
[1778667862942,30.31,81102.79,25.5,0.69258,0.00029,14.15601]
[1778667863549,30.31,81085.35,25.5,0.68754,0.00029,14.25368]
[1778667864381,30.31,81081.13,25.5,0.68631,0.00029,14.27704]
[1778667868409,30.31,81083.66,25.5,0.68705,0.00029,14.26301]
[1778667873444,30.31,81083.96,25.5,0.68721,0.00029,14.25444]
[1778667878480,30.31,81083.8,25.5,0.68717,0.00029,14.25512]
[1778667884522,30.31,81083.57,25.5,0.68712,0.00029,14.25614]
[1778667888550,30.3,81087.04,25.5,0.68813,0.00029,14.23676]
[1778667893585,30.3,81087.2,25.5,0.68819,0.00029,14.23575]
[1778667898620,30.3,81087.92,25.5,0.6884,0.00029,14.23163]
[1778667903655,30.3,81088.97,25.5,0.68871,0.00029,14.22568]
[1778667908690,30.3,81089.42,25.5,0.68885,0.00029,14.22304]
[1778667911711,30.3,81084.75,25.5,0.6875,0.00029,14.24891]
[1778667916746,30.3,81083.74,25.5,0.6872,0.00029,14.25449]
[1778667921781,30.3,81083.04,25.5,0.68699,0.00029,14.25846]
[1778667926816,30.3,81082.5,25.5,0.68685,0.00029,14.26122]
[1778667927823,30.3,81085.43,25.5,0.6877,0.00029,14.24497]
[1778667933866,30.3,81086.28,25.5,0.688,0.00029,14.23371]
[1778667939908,30.3,81086.65,25.5,0.68811,0.00029,14.23164]
[1778667944943,30.3,81086.08,25.5,0.68794,0.00029,14.23498]
[1778667952999,30.3,81084.77,25.5,0.68754,0.00029,14.24247]
[1778667958034,30.3,81085.05,25.5,0.68763,0.00029,14.24074]
[1778667964077,30.3,81084.73,25.5,0.68755,0.00029,14.24228]
[1778667969112,30.3,81083.3,25.5,0.68713,0.00029,14.25025]
[1778667975154,30.3,81081.78,25.5,0.68669,0.00029,14.25872]
[1778667977170,30.3,81076.27,25.5,0.68508,0.00029,14.28904]
[1778667982205,30.3,81076.37,25.5,0.68511,0.00029,14.28853]
[1778667986957,30.3,81076.11,25.5,0.68504,0.00029,14.28994]
[1778667991268,30.3,81073.19,25.5,0.68424,0.00029,14.29928]
[1778667992077,30.3,81073.19,25.5,0.68424,0.00029,14.29928]
[1778667992275,30.3,81071.36,25.5,0.6837,0.00029,14.30926]
[1778667997310,30.3,81070.65,25.5,0.6835,0.00029,14.313]
[1778668005366,30.3,81070.63,25.5,0.68352,0.00029,14.31277]
[1778668007810,30.3,81069.01,25.5,0.68304,0.00029,14.32152]
[1778668007884,30.3,81065.91,25.5,0.68214,0.00029,14.33829]
[1778668008387,30.3,81052.96,25.5,0.67833,0.00029,14.40762]
[1778668009394,30.3,81052.41,25.5,0.67817,0.00029,14.41054]
[1778668014429,30.3,81048.49,25.5,0.67702,0.00029,14.43118]
[1778668017450,30.3,81041.23,25.5,0.67488,0.0003,14.46921]
[1778668020726,30.3,81040.12,25.5,0.67455,0.0003,14.47499]
[1778668021618,30.3,81036.95,25.5,0.67361,0.0003,14.49144]
[1778668022563,30.3,81031.14,25.5,0.67189,0.0003,14.52136]
[1778668023769,30.3,81031.14,25.5,0.67189,0.0003,14.52136]
[1778668023870,30.3,81024.76,25.5,0.66999,0.0003,14.55394]
[1778668024294,30.3,81024.76,25.5,0.66999,0.0003,14.55394]
[1778668024499,30.3,81021.04,25.5,0.66888,0.0003,14.57281]
[1778668027546,30.3,81019.3,25.5,0.66836,0.0003,14.58162]
[1778668027587,30.3,81019.3,25.5,0.66836,0.0003,14.58162]
[1778668027663,30.3,81017.9,25.5,0.66794,0.0003,14.58868]
[1778668028154,30.3,81017.9,25.5,0.66794,0.0003,14.58868]
[1778668028157,30.3,81017.9,25.5,0.66794,0.0003,14.58868]
[1778668028531,30.3,81006.85,25.5,0.66464,0.0003,14.64374]
[1778668029154,30.3,81006.85,25.5,0.66464,0.0003,14.64374]
[1778668029306,30.3,81006.85,25.5,0.66464,0.0003,14.64374]
[1778668029538,30.3,81009.67,25.5,0.66548,0.0003,14.62981]
[1778668033157,30.3,81010.78,25.5,0.66581,0.0003,14.6243]
[1778668033660,30.3,81010.78,25.5,0.66581,0.0003,14.6243]
[1778668036662,30.3,81009.76,25.5,0.6655,0.0003,14.62945]
[1778668036901,30.3,81009.76,25.5,0.6655,0.0003,14.62945]
[1778668036698,30.3,81009.2,25.5,0.66534,0.0003,14.63225]
[1778668038165,30.3,81008.54,25.5,0.66514,0.0003,14.63554]
[1778668038601,30.3,81008.51,25.5,0.66513,0.0003,14.63571]
[1778668041174,30.3,81009.21,25.5,0.66533,0.0003,14.63229]
[1778668041174,30.3,81009.21,25.5,0.66533,0.0003,14.63229]
[1778668041622,30.3,81002.17,25.5,0.66322,0.0003,14.66697]
[1778668042824,30.3,80997.59,25.5,0.66185,0.0003,14.68929]
[1778668043688,30.3,80997.59,25.5,0.66185,0.0003,14.68929]
[1778668043793,30.3,80997.59,25.5,0.66185,0.0003,14.68929]
[1778668043921,30.3,80993.51,25.5,0.66062,0.0003,14.70905]
[1778668044916,30.3,80993.51,25.5,0.66062,0.0003,14.70905]
[1778668044646,30.3,80980.95,25.5,0.65684,0.0003,14.76898]
[1778668045655,30.3,80980.95,25.5,0.65684,0.0003,14.76898]
[1778668045769,30.3,80979.25,25.5,0.65632,0.0003,14.77699]
[1778668046856,30.3,80979.25,25.5,0.65632,0.0003,14.77699]
[1778668046917,30.3,80975.74,25.5,0.65526,0.0003,14.79345]
[1778668047372,30.3,80975.74,25.5,0.65526,0.0003,14.79345]
[1778668047670,30.3,80974.0,25.5,0.65473,0.0003,14.80156]
[1778668049684,30.3,80977.04,25.5,0.65565,0.0003,14.78738]
[1778668053712,30.3,80981.0,25.5,0.6569,0.0003,14.7622]
[1778668056707,30.3,80980.93,25.5,0.65688,0.0003,14.76258]
[1778668057740,30.3,80985.28,25.5,0.65819,0.0003,14.74201]
[1778668059096,30.31,80986.1,25.5,0.65843,0.0003,14.73813]
[1778668059754,30.31,80975.94,25.5,0.65536,0.0003,14.78611]
[1778668060042,30.31,80975.94,25.5,0.65536,0.0003,14.78611]
[1778668063226,30.31,80974.77,25.5,0.65501,0.0003,14.79158]
[1778668063782,30.31,80977.49,25.5,0.65583,0.0003,14.77885]
[1778668064287,30.31,80977.49,25.5,0.65583,0.0003,14.77885]
[1778668064789,30.31,80981.86,25.5,0.65715,0.0003,14.75827]
[1778668066803,30.31,80984.41,25.5,0.65792,0.0003,14.74623]
[1778668067945,30.31,80984.41,25.5,0.65792,0.0003,14.74623]
[1778668067969,30.31,80984.41,25.5,0.65792,0.0003,14.74623]
[1778668068817,30.31,80976.51,25.5,0.65553,0.0003,14.78353]
[1778668073852,30.31,80976.58,25.5,0.65555,0.0003,14.78314]
[1778668074553,30.31,80976.58,25.5,0.65555,0.0003,14.78314]
[1778668079894,30.31,80977.61,25.5,0.65587,0.0003,14.7783]
[1778668084929,30.31,80977.45,25.5,0.65582,0.0003,14.77905]
[1778668088668,30.31,80978.77,25.5,0.65622,0.0003,14.77285]
[1778668089964,30.31,80982.92,25.5,0.65747,0.0003,14.75329]
[1778668091296,30.31,80982.69,25.5,0.6574,0.0003,14.7544]
[1778668092985,30.31,80980.54,25.5,0.65675,0.0003,14.76459]
[1778668094976,30.31,80980.54,25.5,0.65675,0.0003,14.76459]
[1778668094999,30.31,80974.04,25.5,0.65478,0.0003,14.79507]
[1778668097014,30.31,80971.25,25.5,0.65394,0.0003,14.80801]
[1778668102048,30.31,80970.33,25.5,0.65367,0.0003,14.81216]
[1778668105290,30.3,80970.89,25.5,0.65384,0.0003,14.80952]
[1778668106255,30.3,80969.96,25.5,0.65356,0.0003,14.8138]
[1778668106701,30.3,80969.96,25.5,0.65356,0.0003,14.8138]
[1778668108696,30.3,80968.99,25.5,0.65327,0.0003,14.81823]
[1778668112118,30.3,80964.84,25.5,0.65207,0.0003,14.83064]
[1778668113323,30.3,80964.84,25.5,0.65207,0.0003,14.83064]
[1778668113342,30.3,80965.13,25.5,0.65216,0.0003,14.82928]
[1778668117153,30.3,80959.06,25.5,0.65032,0.0003,14.85684]
[1778668121450,30.3,80960.14,25.5,0.65065,0.0003,14.8519]
[1778668122190,30.3,80956.37,25.5,0.6495,0.0003,14.86893]
[1778668123911,30.3,80956.37,25.5,0.6495,0.0003,14.86893]
[1778668125211,30.3,80963.03,25.5,0.65153,0.0003,14.83875]
[1778668127225,30.3,80965.98,25.5,0.65242,0.0003,14.8253]
[1778668132260,30.3,80965.19,25.5,0.65216,0.0003,14.82917]
[1778668137295,30.31,80967.56,25.5,0.65288,0.0003,14.81843]
[1778668142878,30.31,80966.88,25.5,0.65266,0.0003,14.82175]
[1778668142979,30.31,80958.75,25.5,0.65018,0.0003,14.85891]
[1778668143341,30.31,80954.39,25.5,0.64885,0.0003,14.87858]
[1778668148374,30.31,80955.22,25.5,0.6491,0.0003,14.87491]
[1778668150605,30.31,80955.22,25.5,0.6491,0.0003,14.87491]
[1778668156447,30.31,80954.75,25.5,0.64895,0.0003,14.87722]
[1778668157454,30.31,80956.97,25.5,0.64962,0.0003,14.8673]
[1778668164503,30.32,80956.27,25.5,0.6494,0.0003,14.87059]
[1778668169373,30.32,80954.29,25.5,0.64879,0.0003,14.87958]
[1778668174573,30.32,80954.56,25.5,0.64891,0.0003,14.872]
[1778668179608,30.32,80955.34,25.5,0.64913,0.0003,14.86871]
[1778668185650,30.33,80955.41,25.5,0.64914,0.0003,14.86857]
[1778668190685,30.33,80954.37,25.5,0.64882,0.0003,14.87333]
[1778668192699,30.33,80951.91,25.5,0.64807,0.00031,14.88437]
[1778668194259,30.33,80951.79,25.5,0.64803,0.00031,14.88492]
[1778668194634,30.33,80951.79,25.5,0.64803,0.00031,14.88492]
[1778668200925,30.33,80949.86,25.5,0.64744,0.00031,14.89361]
[1778668201762,30.33,80944.9,25.5,0.64591,0.00031,14.91564]
[1778668202124,30.33,80944.9,25.5,0.64591,0.00031,14.91564]
[1778668202492,30.33,80944.9,25.5,0.64591,0.00031,14.91564]
[1778668202974,30.33,80944.9,25.5,0.64591,0.00031,14.91564]
[1778668203097,30.33,80944.9,25.5,0.64591,0.00031,14.91564]
[1778668203007,30.33,80953.48,25.5,0.64853,0.0003,14.87754]
[1778668203212,30.33,80953.48,25.5,0.64853,0.0003,14.87754]
[1778668203364,30.33,80953.48,25.5,0.64853,0.0003,14.87754]
[1778668203575,30.33,80953.48,25.5,0.64853,0.0003,14.87754]
[1778668204036,30.33,80953.48,25.5,0.64853,0.0003,14.87754]
[1778668203777,30.33,80981.81,25.5,0.65713,0.0003,14.74714]
[1778668204898,30.33,80981.81,25.5,0.65713,0.0003,14.74714]
[1778668204898,30.33,80981.81,25.5,0.65713,0.0003,14.74714]
[1778668204994,30.33,81005.51,25.5,0.66427,0.0003,14.63282]
[1778668205121,30.33,81005.51,25.5,0.66427,0.0003,14.63282]
[1778668205898,30.33,81005.51,25.5,0.66427,0.0003,14.63282]
[1778668205999,30.33,81003.6,25.5,0.6637,0.0003,14.64222]
[1778668206351,30.33,81003.6,25.5,0.6637,0.0003,14.64222]
[1778668206800,30.33,80997.35,25.5,0.66182,0.0003,14.67268]
[1778668207808,30.33,80994.14,25.5,0.66086,0.0003,14.68822]
[1778668210295,30.33,80992.92,25.5,0.66049,0.0003,14.69412]
[1778668210322,30.33,80992.92,25.5,0.66049,0.0003,14.69412]
[1778668210905,30.33,80992.92,25.5,0.66049,0.0003,14.69412]
[1778668210905,30.33,80992.92,25.5,0.66049,0.0003,14.69412]
[1778668210951,30.33,81000.31,25.5,0.66271,0.0003,14.65833]
[1778668211406,30.33,81000.31,25.5,0.66271,0.0003,14.65833]
[1778668211659,30.33,81000.31,25.5,0.66271,0.0003,14.65833]
[1778668211665,30.33,81000.31,25.5,0.66271,0.0003,14.65833]
[1778668211907,30.33,81000.31,25.5,0.66271,0.0003,14.65833]
[1778668211940,30.33,81002.4,25.5,0.66333,0.0003,14.64814]
[1778668212408,30.33,81002.4,25.5,0.66333,0.0003,14.64814]
[1778668212843,30.33,80997.8,25.5,0.66195,0.0003,14.67058]
[1778668213902,30.33,80997.8,25.5,0.66195,0.0003,14.67058]
[1778668213910,30.33,80997.8,25.5,0.66195,0.0003,14.67058]
[1778668213930,30.33,80997.68,25.5,0.66191,0.0003,14.67116]
[1778668215067,30.33,81000.97,25.5,0.6629,0.0003,14.65515]
[1778668217882,30.33,81004.0,25.5,0.66381,0.0003,14.64038]
[1778668220243,30.33,81004.53,25.5,0.66396,0.0003,14.63783]
[1778668220763,30.33,81004.53,25.5,0.66396,0.0003,14.63783]
[1778668220920,30.33,81004.53,25.5,0.66396,0.0003,14.63783]
[1778668221012,30.33,80993.44,25.5,0.66063,0.0003,14.6918]
[1778668221910,30.33,80982.02,25.5,0.65719,0.0003,14.74631]
[1778668222917,30.33,80979.48,25.5,0.65642,0.0003,14.75827]
[1778668227952,30.33,80979.47,25.5,0.65643,0.0003,14.7582]
[1778668232987,30.33,80979.33,25.5,0.65645,0.0003,14.75212]
[1778668233479,30.33,80979.33,25.5,0.65645,0.0003,14.75212]
[1778668233995,30.33,80976.99,25.5,0.65574,0.0003,14.76308]
[1778668239032,30.33,80975.34,25.5,0.65524,0.0003,14.77082]
[1778668243060,30.33,80972.55,25.5,0.65439,0.0003,14.78392]
[1778668244201,30.33,80972.7,25.5,0.65443,0.0003,14.78326]
[1778668246082,30.33,80969.73,25.5,0.65352,0.0003,14.79708]
[1778668246794,30.33,80969.73,25.5,0.65352,0.0003,14.79708]
[1778668247089,30.33,80965.51,25.5,0.65224,0.0003,14.81653]
[1778668249103,30.33,80962.96,25.5,0.65146,0.0003,14.82824]
[1778668254138,30.33,80962.91,25.5,0.65145,0.0003,14.82846]
[1778668259015,30.33,80962.91,25.5,0.65145,0.0003,14.82845]
[1778668259327,30.33,80962.91,25.5,0.65145,0.0003,14.82844]
[1778668259670,30.33,80962.91,25.5,0.65145,0.0003,14.82844]
[1778668259770,30.33,80959.21,25.5,0.65033,0.0003,14.84524]
[1778668264227,30.33,80957.34,25.5,0.64976,0.0003,14.85364]
[1778668264235,30.33,80957.69,25.5,0.64987,0.0003,14.85203]
[1778668265244,30.33,80957.69,25.5,0.64987,0.0003,14.85203]
[1778668265326,30.33,80957.34,25.5,0.64976,0.0003,14.85359]
[1778668266223,30.33,80951.58,25.5,0.64801,0.00031,14.87947]
[1778668271257,30.33,80951.38,25.5,0.64794,0.00031,14.88041]
[1778668276292,30.33,80950.87,25.5,0.64778,0.00031,14.88285]
[1778668279739,30.33,80950.14,25.5,0.64755,0.00031,14.88617]
[1778668280291,30.34,80950.17,25.5,0.64755,0.00031,14.88609]
[1778668280749,30.34,80950.17,25.5,0.64755,0.00031,14.88609]
[1778668280824,30.34,80946.2,25.5,0.64634,0.00031,14.90372]
[1778668281224,30.34,80946.2,25.5,0.64634,0.00031,14.90372]
[1778668281457,30.34,80946.2,25.5,0.64634,0.00031,14.90372]
[1778668281622,30.34,80946.2,25.5,0.64634,0.00031,14.90372]
[1778668282334,30.34,80941.48,25.5,0.64489,0.00031,14.92448]
[1778668285355,30.34,80938.96,25.5,0.64412,0.00031,14.93559]
[1778668288376,30.34,80936.01,25.5,0.64321,0.00031,14.94844]
[1778668292734,30.34,80936.14,25.5,0.64325,0.00031,14.9479]
[1778668293411,30.34,80942.55,25.5,0.64526,0.00031,14.91349]
[1778668298446,30.34,80940.93,25.5,0.64475,0.00031,14.92075]
[1778668300460,30.34,80947.5,25.5,0.64676,0.00031,14.8919]
[1778668306502,30.34,80949.14,25.5,0.64725,0.00031,14.88471]
[1778668311292,30.35,80949.74,25.5,0.64742,0.00031,14.88223]
[1778668311719,30.35,80949.74,25.5,0.64742,0.00031,14.88223]
[1778668311763,30.35,80952.28,25.5,0.6482,0.00031,14.87094]
[1778668312544,30.35,80956.37,25.5,0.64944,0.0003,14.85259]
[1778668317579,30.35,80957.74,25.5,0.64986,0.0003,14.84645]
[1778668318288,30.35,80957.74,25.5,0.64986,0.0003,14.84645]
[1778668318586,30.35,80957.86,25.5,0.64989,0.0003,14.84592]
[1778668323621,30.35,80957.04,25.5,0.64963,0.0003,14.84984]
[1778668324266,30.35,80957.04,25.5,0.64963,0.0003,14.84984]
[1778668324632,30.35,80957.04,25.5,0.64963,0.0003,14.84984]
[1778668325355,30.35,80957.34,25.5,0.64972,0.0003,14.84851]
[1778668325635,30.35,80957.71,25.5,0.64983,0.0003,14.84685]
[1778668329334,30.35,80958.01,25.5,0.64992,0.0003,14.84554]
[1778668329663,30.35,80958.12,25.5,0.64995,0.0003,14.84506]
[1778668330594,30.35,80958.12,25.5,0.64995,0.0003,14.84506]
[1778668335705,30.35,80965.37,25.5,0.65215,0.0003,14.81217]
[1778668340740,30.36,80966.22,25.5,0.6524,0.0003,14.80849]
[1778668341749,30.36,80969.06,25.5,0.65326,0.0003,14.79544]
[1778668344770,30.36,80972.56,25.5,0.65432,0.0003,14.77932]
[1778668345777,30.36,80966.5,25.5,0.65248,0.0003,14.8073]
[1778668350812,30.36,80966.82,25.5,0.65257,0.0003,14.80588]
[1778668355847,30.36,80966.98,25.5,0.65267,0.0003,14.7986]
[1778668360882,30.36,80969.59,25.5,0.65346,0.0003,14.78663]
[1778668361889,30.36,80972.22,25.5,0.65425,0.0003,14.77448]
[1778668365917,30.36,80976.77,25.5,0.65563,0.0003,14.75341]
[1778668367931,30.36,80973.82,25.5,0.65473,0.0003,14.76717]
[1778668372967,30.36,80973.35,25.5,0.65459,0.0003,14.76935]
[1778668376995,30.36,80969.96,25.5,0.65355,0.0003,14.78516]
[1778668378002,30.36,80967.57,25.5,0.65283,0.0003,14.79619]
[1778668379429,30.36,80967.66,25.5,0.65286,0.0003,14.79579]
[1778668380018,30.36,80966.54,25.5,0.65251,0.0003,14.80094]
[1778668384292,30.36,80965.69,25.5,0.65226,0.0003,14.80486]
[1778668385052,30.36,80965.17,25.5,0.6521,0.0003,14.80724]
[1778668387248,30.36,80965.1,25.5,0.65208,0.0003,14.80756]
[1778668387257,30.36,80965.1,25.5,0.65208,0.0003,14.80756]
[1778668389719,30.36,80965.93,25.5,0.65233,0.0003,14.80376]
[1778668390179,30.36,80969.24,25.5,0.65333,0.0003,14.78855]
[1778668390428,30.36,80969.24,25.5,0.65333,0.0003,14.78855]
[1778668390556,30.36,80969.24,25.5,0.65333,0.0003,14.78855]
[1778668390906,30.36,80969.24,25.5,0.65333,0.0003,14.78855]
[1778668391002,30.36,80969.24,25.5,0.65333,0.0003,14.78855]
[1778668391212,30.36,80969.24,25.5,0.65333,0.0003,14.78855]
[1778668391094,30.36,80973.33,25.5,0.65457,0.0003,14.76964]
[1778668391345,30.36,80973.33,25.5,0.65457,0.0003,14.76964]
[1778668392689,30.37,80975.34,25.5,0.65518,0.0003,14.76031]
[1778668393010,30.37,80975.34,25.5,0.65518,0.0003,14.76031]
[1778668393227,30.37,80975.34,25.5,0.65518,0.0003,14.76031]
[1778668395122,30.37,80978.02,25.5,0.65599,0.0003,14.74781]
[1778668397136,30.37,80980.4,25.5,0.65671,0.0003,14.73666]
[1778668398143,30.37,80983.9,25.5,0.65777,0.0003,14.72011]
[1778668403088,30.36,80983.54,25.5,0.65766,0.0003,14.72176]
[1778668405164,30.36,80980.7,25.5,0.6568,0.0003,14.73512]
[1778668405882,30.36,80980.85,25.5,0.65685,0.0003,14.73439]
[1778668406039,30.36,80980.85,25.5,0.65685,0.0003,14.73439]
[1778668406068,30.36,80980.85,25.5,0.65685,0.0003,14.73439]
[1778668406105,30.36,80980.85,25.5,0.65685,0.0003,14.73439]
[1778668406176,30.36,80980.85,25.5,0.65685,0.0003,14.73439]
[1778668406302,30.36,80973.37,25.5,0.65459,0.0003,14.76935]
[1778668406408,30.36,80973.37,25.5,0.65459,0.0003,14.76935]
[1778668406826,30.36,80973.37,25.5,0.65459,0.0003,14.76935]
[1778668407146,30.36,80973.37,25.5,0.65459,0.0003,14.76935]
[1778668407217,30.36,80973.37,25.5,0.65459,0.0003,14.76935]
[1778668407248,30.36,80943.78,25.5,0.64558,0.00031,14.90315]
[1778668407368,30.36,80943.78,25.5,0.64558,0.00031,14.90315]
[1778668407643,30.36,80943.78,25.5,0.64558,0.00031,14.90315]
[1778668408219,30.36,80943.69,25.5,0.64555,0.00031,14.90354]
[1778668413254,30.36,80945.18,25.5,0.64605,0.00031,14.89046]
[1778668418289,30.37,80945.15,25.5,0.64604,0.00031,14.89065]
[1778668422801,30.37,80946.58,25.5,0.64648,0.00031,14.88438]
[1778668423133,30.37,80946.58,25.5,0.64648,0.00031,14.88438]
[1778668424651,30.37,80945.23,25.5,0.64606,0.00031,14.89035]
[1778668426667,30.37,80946.73,25.5,0.64652,0.00031,14.88376]
[1778668428736,30.37,80947.36,25.5,0.64671,0.00031,14.88101]
[1778668429467,30.37,80947.16,25.5,0.64665,0.00031,14.88193]
[1778668430374,30.37,80951.44,25.5,0.64795,0.00031,14.86294]
[1778668435412,30.37,80952.57,25.5,0.6483,0.00031,14.85787]
[1778668440447,30.37,80954.06,25.5,0.64875,0.0003,14.8512]
[1778668444236,30.37,80955.28,25.5,0.64912,0.0003,14.84574]
[1778668444338,30.37,80954.95,25.5,0.64902,0.0003,14.84723]
[1778668445482,30.37,80958.08,25.5,0.64998,0.0003,14.83315]
[1778668447256,30.37,80958.08,25.5,0.64998,0.0003,14.83315]
[1778668447953,30.37,80957.77,25.5,0.64988,0.0003,14.83457]
[1778668448084,30.37,80957.77,25.5,0.64988,0.0003,14.83457]
[1778668448330,30.37,80957.77,25.5,0.64988,0.0003,14.83457]
[1778668448503,30.37,80955.85,25.5,0.64929,0.0003,14.84325]
[1778668453538,30.37,80954.4,25.5,0.64885,0.0003,14.8498]
[1778668457579,30.37,80953.41,25.5,0.64854,0.00031,14.85435]
[1778668457657,30.37,80953.82,25.5,0.64866,0.0003,14.85256]
[1778668459716,30.37,80953.44,25.5,0.64854,0.00031,14.8543]
[1778668459817,30.37,80953.45,25.5,0.64854,0.00031,14.85433]
[1778668460587,30.37,80950.45,25.5,0.64763,0.00031,14.86771]
[1778668461594,30.37,80947.56,25.5,0.64674,0.00031,14.88056]
[1778668462706,30.37,80947.56,25.5,0.64674,0.00031,14.88056]
[1778668462899,30.37,80947.56,25.5,0.64674,0.00031,14.88056]
[1778668463608,30.37,80926.24,25.5,0.6402,0.00031,14.9729]
[1778668464615,30.37,80925.29,25.5,0.63991,0.00031,14.97694]
[1778668469650,30.38,80924.35,25.5,0.63962,0.00031,14.98098]
[1778668470814,30.38,80924.35,25.5,0.63962,0.00031,14.98098]
[1778668476700,30.38,80924.59,25.5,0.63973,0.00031,14.97352]
[1778668482969,30.38,80923.87,25.5,0.63951,0.00031,14.97662]
[1778668483018,30.38,80917.59,25.5,0.63757,0.00031,15.00294]
[1778668484755,30.38,80913.97,25.5,0.63645,0.00031,15.01793]
[1778668489792,30.38,80915.2,25.5,0.63682,0.00031,15.01301]
[1778668493820,30.38,80912.55,25.5,0.63599,0.00031,15.02411]
[1778668498856,30.39,80911.31,25.5,0.6356,0.00031,15.02935]
[1778668500740,30.39,80910.98,25.5,0.63549,0.00031,15.03074]
[1778668503151,30.39,80908.16,25.5,0.63462,0.00031,15.04229]
[1778668507919,30.39,80911.79,25.5,0.63572,0.00031,15.02765]
[1778668511947,30.39,80914.26,25.5,0.63649,0.00031,15.01752]
[1778668515924,30.39,80913.69,25.5,0.63631,0.00031,15.01988]
[1778668515994,30.39,80913.69,25.5,0.63631,0.00031,15.01988]
[1778668516073,30.39,80913.69,25.5,0.63631,0.00031,15.01988]
[1778668516080,30.39,80913.69,25.5,0.63631,0.00031,15.01988]
[1778668516359,30.39,80913.69,25.5,0.63631,0.00031,15.01988]
[1778668516982,30.39,80920.29,25.5,0.63834,0.00031,14.99253]
[1778668517540,30.39,80920.29,25.5,0.63834,0.00031,14.99253]
[1778668517989,30.39,80924.03,25.5,0.63949,0.00031,14.97684]
[1778668520027,30.39,80926.08,25.5,0.64012,0.00031,14.9682]
[1778668520107,30.39,80930.14,25.5,0.64137,0.00031,14.95096]
[1778668521147,30.39,80930.14,25.5,0.64137,0.00031,14.95096]
[1778668521249,30.39,80933.34,25.5,0.64235,0.00031,14.93726]
[1778668522018,30.39,80929.49,25.5,0.64117,0.00031,14.95373]
[1778668525039,30.39,80926.55,25.5,0.64026,0.00031,14.96629]
[1778668530075,30.4,80926.17,25.5,0.64014,0.00031,14.96798]
[1778668535110,30.4,80927.57,25.5,0.64061,0.00031,14.95559]
[1778668541152,30.4,80926.68,25.5,0.64033,0.00031,14.95949]
[1778668544569,30.4,80925.49,25.5,0.63996,0.00031,14.96458]
[1778668544591,30.4,80925.49,25.5,0.63996,0.00031,14.96458]
[1778668544719,30.4,80925.49,25.5,0.63996,0.00031,14.96458]
[1778668546187,30.4,80920.65,25.5,0.63847,0.00031,14.98495]
[1778668549648,30.4,80918.82,25.5,0.6379,0.00031,14.9926]
[1778668550215,30.4,80914.24,25.5,0.63649,0.00031,15.01158]
[1778668555251,30.4,80913.69,25.5,0.63631,0.00031,15.01395]
[1778668559671,30.41,80912.74,25.5,0.63601,0.00031,15.01802]
[1778668561293,30.41,80910.22,25.5,0.63523,0.00031,15.02843]
[1778668562304,30.41,80907.81,25.5,0.63448,0.00031,15.03828]
[1778668563781,30.41,80907.03,25.5,0.63423,0.00031,15.04148]
[1778668564358,30.41,80907.03,25.5,0.63423,0.00031,15.04148]
[1778668567215,30.41,80907.31,25.5,0.63432,0.00031,15.0404]
[1778668567233,30.41,80907.31,25.5,0.63432,0.00031,15.0404]
[1778668568284,30.41,80905.93,25.5,0.63389,0.00031,15.04602]
[1778668568346,30.41,80904.14,25.5,0.63333,0.00031,15.0533]
[1778668569522,30.41,80904.02,25.5,0.63329,0.00031,15.05382]
[1778668570360,30.41,80900.76,25.5,0.63228,0.00031,15.06695]
[1778668574638,30.42,80900.11,25.5,0.63206,0.00031,15.06973]
[1778668574769,30.42,80900.11,25.5,0.63206,0.00031,15.06973]
[1778668580060,30.42,80899.24,25.5,0.63178,0.00031,15.07338]
[1778668580431,30.42,80897.74,25.5,0.63131,0.00031,15.07937]
[1778668580725,30.42,80897.74,25.5,0.63131,0.00031,15.07937]
[1778668581438,30.42,80897.2,25.5,0.63114,0.00031,15.08154]
[1778668586473,30.42,80901.37,25.5,0.63243,0.00031,15.06501]
[1778668586752,30.42,80901.37,25.5,0.63243,0.00031,15.06501]
[1778668586980,30.42,80901.37,25.5,0.63243,0.00031,15.06501]
[1778668587480,30.42,80906.76,25.5,0.6341,0.00031,15.04333]
[1778668590005,30.42,80907.18,25.5,0.63422,0.00031,15.04164]
[1778668592032,30.42,80905.98,25.5,0.63385,0.00031,15.04653]
[1778668592318,30.42,80905.98,25.5,0.63385,0.00031,15.04653]
[1778668592727,30.42,80905.23,25.5,0.63366,0.00031,15.04313]
[1778668592801,30.42,80905.46,25.5,0.63373,0.00031,15.0422]
[1778668593523,30.42,80896.16,25.5,0.63085,0.00031,15.07944]
[1778668594750,30.42,80896.16,25.5,0.63085,0.00031,15.07944]
[1778668595223,30.42,80896.16,25.5,0.63085,0.00031,15.07944]
[1778668603592,30.43,80899.15,25.5,0.63176,0.00031,15.06772]
[1778668604885,30.43,80899.15,25.5,0.63176,0.00031,15.06772]
[1778668604964,30.43,80900.68,25.5,0.63223,0.00031,15.06167]
[1778668605606,30.43,80906.82,25.5,0.63413,0.00031,15.03696]
[1778668610641,30.43,80906.26,25.5,0.63395,0.00031,15.03943]
[1778668613662,30.43,80908.64,25.5,0.63468,0.00031,15.02985]
[1778668617423,30.43,80909.61,25.5,0.63497,0.00031,15.02592]
[1778668624739,30.44,80903.58,25.5,0.63309,0.00031,15.05062]
[1778668629774,30.44,80902.47,25.5,0.63273,0.00031,15.05525]
[1778668632795,30.44,80899.68,25.5,0.63186,0.00031,15.0665]
[1778668637830,30.45,80899.49,25.5,0.63179,0.00031,15.06739]
[1778668642333,30.45,80898.16,25.5,0.63138,0.00031,15.07275]
[1778668642347,30.45,80898.09,25.5,0.63135,0.00031,15.07307]
[1778668644416,30.45,80898.09,25.5,0.63135,0.00031,15.07307]
[1778668644518,30.45,80898.09,25.5,0.63135,0.00031,15.07312]
[1778668646893,30.45,80901.0,25.5,0.63224,0.00031,15.06158]
[1778668653946,30.45,80902.89,25.5,0.63286,0.00031,15.04772]
[1778668658981,30.46,80900.89,25.5,0.63223,0.00031,15.05593]
[1778668664018,30.46,80901.25,25.5,0.63233,0.00031,15.05465]
[1778668669053,30.46,80901.13,25.5,0.63228,0.00031,15.05528]
[1778668675095,30.47,80902.28,25.5,0.63262,0.00031,15.05087]
[1778668679518,30.47,80902.1,25.5,0.63256,0.00031,15.05169]
[1778668680130,30.47,80907.58,25.5,0.63425,0.00031,15.0297]
[1778668681137,30.47,80910.26,25.5,0.63507,0.00031,15.01883]
[1778668686172,30.47,80910.71,25.5,0.6352,0.00031,15.01713]
[1778668691200,30.47,80912.68,25.5,0.63581,0.00031,15.00914]
[1778668696242,30.48,80914.66,25.5,0.63641,0.00031,15.00104]
[1778668701277,30.48,80914.61,25.5,0.63639,0.00031,15.0013]
[1778668705086,30.48,80915.07,25.5,0.63653,0.00031,14.99945]
[1778668706197,30.48,80916.04,25.5,0.63683,0.00031,14.99546]
[1778668707319,30.48,80908.16,25.5,0.6344,0.00031,15.02774]
[1778668707630,30.48,80908.16,25.5,0.6344,0.00031,15.02774]
[1778668708326,30.48,80903.86,25.5,0.63306,0.00031,15.04514]
[1778668713362,30.48,80901.49,25.5,0.63237,0.00031,15.04826]
[1778668718399,30.48,80898.7,25.5,0.63149,0.00031,15.05953]
[1778668723434,30.49,80899.17,25.5,0.63163,0.00031,15.0578]
[1778668728469,30.49,80899.19,25.5,0.63162,0.00031,15.05785]
[1778668733504,30.49,80898.81,25.5,0.6315,0.00031,15.05948]
[1778668738539,30.49,80899.03,25.5,0.63156,0.00031,15.05873]
[1778668743574,30.5,80898.35,25.5,0.63134,0.00031,15.06155]
[1778668748609,30.5,80898.54,25.5,0.63139,0.00031,15.06091]
[1778668753644,30.5,80897.83,25.5,0.63116,0.00031,15.06382]
[1778668759647,30.5,80896.57,25.5,0.63076,0.00031,15.06887]
[1778668760616,30.5,80896.5,25.5,0.63074,0.00031,15.06919]
[1778668759686,30.5,80896.52,25.5,0.63074,0.00031,15.06915]
[1778668760693,30.5,80896.14,25.5,0.63062,0.00031,15.07066]
[1778668769600,30.51,80895.69,25.5,0.63047,0.00031,15.0726]
[1778668769657,30.51,80896.08,25.5,0.63058,0.00031,15.07126]
[1778668774275,30.51,80895.57,25.5,0.63046,0.00031,15.06688]
[1778668774379,30.51,80895.37,25.5,0.63039,0.00031,15.06768]
[1778668779826,30.51,80894.54,25.5,0.63013,0.00031,15.07098]
[1778668784861,30.52,80894.57,25.5,0.63014,0.00031,15.07091]
[1778668786527,30.52,80894.57,25.5,0.63014,0.00031,15.07091]
[1778668786619,30.52,80894.14,25.5,0.63001,0.00031,15.07262]
[1778668787628,30.52,80894.14,25.5,0.63001,0.00031,15.07262]
[1778668787630,30.52,80894.16,25.5,0.63001,0.00031,15.07255]
[1778668790298,30.52,80893.3,25.5,0.62974,0.00031,15.07592]
[1778668790598,30.52,80893.3,25.5,0.62974,0.00031,15.07592]
[1778668798960,30.52,80893.48,25.5,0.6298,0.00031,15.07528]
[1778668802346,30.52,80893.45,25.5,0.62978,0.00031,15.07546]
[1778668802354,30.52,80893.27,25.5,0.62972,0.00031,15.07623]
[1778668802988,30.52,80886.4,25.5,0.62759,0.00031,15.10288]
[1778668803995,30.52,80883.64,25.5,0.62673,0.00031,15.11353]
[1778668809030,30.52,80884.38,25.5,0.62695,0.00031,15.11074]
[1778668814065,30.52,80885.14,25.5,0.62719,0.00031,15.10788]
[1778668819100,30.52,80884.73,25.5,0.62705,0.00031,15.1095]
[1778668823128,30.52,80887.25,25.5,0.62783,0.00031,15.09985]
[1778668830178,30.53,80886.48,25.5,0.62759,0.00031,15.1029]
[1778668835648,30.53,80887.26,25.5,0.62787,0.00031,15.09346]
[1778668836220,30.53,80886.47,25.5,0.62762,0.00031,15.09658]
[1778668842291,30.53,80885.55,25.5,0.62732,0.00031,15.10028]
[1778668842374,30.53,80888.59,25.5,0.62826,0.00031,15.08864]
[1778668849749,30.54,80888.69,25.5,0.62828,0.00031,15.08835]
[1778668850318,30.54,80889.87,25.5,0.62865,0.00031,15.08379]
[1778668851286,30.54,80889.87,25.5,0.62865,0.00031,15.08379]
[1778668851551,30.54,80889.87,25.5,0.62865,0.00031,15.08379]
[1778668851642,30.54,80890.43,25.5,0.62882,0.00031,15.08164]
[1778668852757,30.54,80890.43,25.5,0.62882,0.00031,15.08164]
[1778668853278,30.54,80890.43,25.5,0.62882,0.00031,15.08164]
[1778668854665,30.54,80890.43,25.5,0.62882,0.00031,15.08164]
[1778668854765,30.54,80890.28,25.5,0.62877,0.00031,15.08222]
[1778668860388,30.54,80890.53,25.5,0.62885,0.00031,15.08125]
[1778668866430,30.54,80890.43,25.5,0.62882,0.00031,15.08164]
[1778668872473,30.54,80890.17,25.5,0.62874,0.00031,15.08265]
[1778668877507,30.54,80889.57,25.5,0.62855,0.00031,15.08498]
[1778668884556,30.54,80889.33,25.5,0.62848,0.00031,15.0859]
[1778668887561,30.54,80889.37,25.5,0.62849,0.00031,15.08574]
[1778668887582,30.54,80889.37,25.5,0.62849,0.00031,15.08573]
[1778668889642,30.54,80889.37,25.5,0.62849,0.00031,15.08573]
[1778668889743,30.54,80889.37,25.5,0.62849,0.00031,15.08575]
[1778668890628,30.54,80889.37,25.5,0.62849,0.00031,15.08575]
[1778668890710,30.54,80889.37,25.5,0.62849,0.00031,15.08577]
[1778668896641,30.54,80886.74,25.5,0.62771,0.00031,15.08956]
[1778668897313,30.54,80886.74,25.5,0.62771,0.00031,15.08956]
[1778668897765,30.54,80886.74,25.5,0.62771,0.00031,15.08956]
[1778668897648,30.54,80887.14,25.5,0.62783,0.00031,15.08803]
[1778668898655,30.54,80886.89,25.5,0.62775,0.00031,15.08901]
[1778668903690,30.54,80888.81,25.5,0.62835,0.00031,15.08165]
[1778668908725,30.54,80889.55,25.5,0.62858,0.00031,15.07878]
[1778668913605,30.54,80889.6,25.5,0.62859,0.00031,15.07858]
[1778668913760,30.54,80889.42,25.5,0.62854,0.00031,15.07928]
[1778668918795,30.54,80893.83,25.5,0.62989,0.00031,15.06225]
[1778668924838,30.55,80894.32,25.5,0.63003,0.00031,15.06057]
[1778668929875,30.55,80894.7,25.5,0.63013,0.00031,15.05926]
[1778668934285,30.55,80895.35,25.5,0.63033,0.00031,15.05675]
[1778668934783,30.55,80895.35,25.5,0.63033,0.00031,15.05675]
[1778668940952,30.55,80897.48,25.5,0.63098,0.00031,15.04851]
[1778668945987,30.56,80898.42,25.5,0.63126,0.00031,15.04493]
[1778668951022,30.56,80899.52,25.5,0.63164,0.00031,15.0342]
[1778668953855,30.56,80899.54,25.5,0.63164,0.00031,15.03412]
[1778668962203,30.56,80902.0,25.5,0.63239,0.00031,15.0245]
[1778668968141,30.57,80904.07,25.5,0.63302,0.00031,15.01645]
[1778668972169,30.57,80899.97,25.5,0.63174,0.00031,15.03295]
[1778668977307,30.57,80899.56,25.5,0.6316,0.00031,15.03471]
[1778668978219,30.57,80899.28,25.5,0.63151,0.00031,15.03585]
[1778668978316,30.57,80890.64,25.5,0.62883,0.00031,15.06972]
[1778668979598,30.57,80890.64,25.5,0.62883,0.00031,15.06972]
[1778668980659,30.58,80890.05,25.5,0.62864,0.00031,15.0721]
[1778668980741,30.58,80887.5,25.5,0.62785,0.00031,15.08197]
[1778668985691,30.58,80888.3,25.5,0.62809,0.00031,15.07897]
[1778668985750,30.58,80889.71,25.5,0.62853,0.00031,15.07355]
[1778668987349,30.58,80889.07,25.5,0.62833,0.00031,15.07602]
[1778668987449,30.58,80889.09,25.5,0.62834,0.00031,15.07595]
[1778668989082,30.58,80889.22,25.5,0.62838,0.00031,15.07544]
[1778668989084,30.58,80889.22,25.5,0.62838,0.00031,15.07544]
[1778668989288,30.58,80887.28,25.5,0.62777,0.00031,15.08292]
[1778668996337,30.58,80885.85,25.5,0.62732,0.00031,15.08858]
[1778669001373,30.58,80885.56,25.5,0.62722,0.00031,15.08982]
[1778669006408,30.59,80885.13,25.5,0.62707,0.00031,15.09159]
[1778669009635,30.59,80885.13,25.5,0.62707,0.00031,15.09164]
[1778669009733,30.59,80884.72,25.5,0.62694,0.00031,15.09325]
[1778669012351,30.59,80884.72,25.5,0.62694,0.00031,15.09325]
[1778669012450,30.59,80884.54,25.5,0.62692,0.00031,15.08755]
[1778669018492,30.59,80884.18,25.5,0.6268,0.00031,15.08911]
[1778669020506,30.6,80881.52,25.5,0.62596,0.00031,15.0993]
[1778669021369,30.6,80881.52,25.5,0.62596,0.00031,15.0993]
[1778669021422,30.6,80881.52,25.5,0.62596,0.00031,15.0993]
[1778669021809,30.6,80881.52,25.5,0.62596,0.00031,15.0993]
[1778669021894,30.6,80877.55,25.5,0.62473,0.00031,15.11431]
[1778669022520,30.6,80872.26,25.5,0.62308,0.00031,15.13406]
[1778669024292,30.6,80871.34,25.5,0.62279,0.00031,15.13747]
[1778669024642,30.6,80871.34,25.5,0.62279,0.00031,15.13747]
[1778669025121,30.6,80871.35,25.5,0.62279,0.00031,15.13744]
[1778669029696,30.6,80871.79,25.5,0.62293,0.00031,15.13584]
[1778669030172,30.6,80871.7,25.5,0.6229,0.00031,15.13618]
[1778669030247,30.6,80871.7,25.5,0.6229,0.00031,15.13618]
[1778669030249,30.6,80871.7,25.5,0.6229,0.00031,15.13618]
[1778669030434,30.6,80871.7,25.5,0.6229,0.00031,15.13618]
[1778669030588,30.6,80871.7,25.5,0.6229,0.00031,15.13618]
[1778669030836,30.6,80871.7,25.5,0.6229,0.00031,15.13618]
[1778669030616,30.6,80858.92,25.5,0.6189,0.00031,15.1828]
[1778669031375,30.6,80858.92,25.5,0.6189,0.00031,15.1828]
[1778669031926,30.6,80840.1,25.5,0.613,0.00031,15.24859]
[1778669032590,30.61,80833.4,25.5,0.61086,0.00031,15.27163]
[1778669033325,30.61,80833.4,25.5,0.61086,0.00031,15.27163]
[1778669035211,30.61,80830.99,25.5,0.61009,0.00031,15.2797]
[1778669035612,30.61,80830.99,25.5,0.61009,0.00031,15.2797]
[1778669035858,30.61,80830.99,25.5,0.61009,0.00031,15.2797]
[1778669035644,30.62,80826.04,25.5,0.60851,0.00031,15.29623]
[1778669035980,30.62,80826.04,25.5,0.60851,0.00031,15.29623]
[1778669036019,30.62,80826.04,25.5,0.60851,0.00031,15.29623]
[1778669036033,30.62,80826.04,25.5,0.60851,0.00031,15.29623]
[1778669036485,30.62,80826.04,25.5,0.60851,0.00031,15.29623]
[1778669036618,30.62,80809.56,25.5,0.60331,0.00032,15.34875]
[1778669037069,30.62,80809.56,25.5,0.60331,0.00032,15.34875]
[1778669037074,30.62,80809.56,25.5,0.60331,0.00032,15.34875]
[1778669037625,30.64,80810.84,25.5,0.60365,0.00032,15.34545]
[1778669038187,30.64,80810.84,25.5,0.60365,0.00032,15.34545]
[1778669039639,30.64,80815.38,25.5,0.60508,0.00032,15.33121]
[1778669040707,30.64,80815.38,25.5,0.60508,0.00032,15.33121]
[1778669040768,30.64,80813.87,25.5,0.6046,0.00032,15.33599]
[1778669041774,30.64,80821.31,25.5,0.60695,0.00032,15.31234]
[1778669042374,30.64,80821.31,25.5,0.60695,0.00032,15.31234]
[1778669042684,30.64,80821.31,25.5,0.60695,0.00032,15.31234]
[1778669043227,30.64,80821.86,25.5,0.60712,0.00032,15.3106]
[1778669046115,30.65,80822.76,25.5,0.6074,0.00031,15.30777]
[1778669046599,30.65,80822.76,25.5,0.6074,0.00031,15.30777]
[1778669046699,30.65,80826.25,25.5,0.60849,0.00031,15.29647]
[1778669047546,30.65,80826.25,25.5,0.60849,0.00031,15.29647]
[1778669051586,30.65,80828.82,25.5,0.60929,0.00031,15.28816]
[1778669051734,30.65,80833.55,25.5,0.61078,0.00031,15.27253]
[1778669051966,30.65,80833.55,25.5,0.61078,0.00031,15.27253]
[1778669052741,30.65,80837.73,25.5,0.61209,0.00031,15.25854]
[1778669053111,30.65,80837.73,25.5,0.61209,0.00031,15.25854]
[1778669053289,30.65,80837.73,25.5,0.61209,0.00031,15.25854]
[1778669053333,30.65,80837.73,25.5,0.61209,0.00031,15.25854]
[1778669053340,30.65,80837.73,25.5,0.61209,0.00031,15.25854]
[1778669053354,30.65,80837.73,25.5,0.61209,0.00031,15.25854]
[1778669056976,30.65,80836.63,25.5,0.61173,0.00031,15.26236]
[1778669058052,30.66,80836.02,25.5,0.61154,0.00031,15.26444]
[1778669058250,30.66,80836.02,25.5,0.61154,0.00031,15.26444]
[1778669058787,30.66,80833.23,25.5,0.61066,0.00031,15.27379]
[1778669059794,30.66,80830.17,25.5,0.6097,0.00031,15.28396]
[1778669063347,30.66,80830.34,25.5,0.60974,0.00031,15.28344]
[1778669068092,30.67,80833.79,25.5,0.6108,0.00031,15.27233]
[1778669068859,30.67,80831.23,25.5,0.60999,0.00031,15.28087]
[1778669069866,30.67,80828.13,25.5,0.60901,0.00031,15.29111]
[1778669074901,30.68,80826.58,25.5,0.60852,0.00031,15.29026]
[1778669079936,30.7,80827.59,25.5,0.60879,0.00031,15.28742]
[1778669085980,30.7,80827.39,25.5,0.60871,0.00031,15.28829]
[1778669091015,30.71,80827.38,25.5,0.60869,0.00031,15.28849]
[1778669096050,30.71,80827.68,25.5,0.60877,0.00031,15.28768]
[1778669101085,30.72,80829.98,25.5,0.60948,0.00031,15.28033]
[1778669103099,30.72,80832.57,25.5,0.61028,0.00031,15.27188]
[1778669105720,30.72,80832.93,25.5,0.61039,0.00031,15.27073]
[1778669111155,30.73,80835.39,25.5,0.61114,0.00031,15.2628]
[1778669114575,30.73,80835.74,25.5,0.61125,0.00031,15.2617]
[1778669114788,30.73,80835.74,25.5,0.61125,0.00031,15.2617]
[1778669115642,30.73,80820.46,25.5,0.60644,0.00031,15.31165]
[1778669117197,30.73,80817.39,25.5,0.60547,0.00031,15.32143]
[1778669118530,30.73,80817.39,25.5,0.60547,0.00031,15.32143]
[1778669118573,30.73,80817.39,25.5,0.60547,0.00031,15.32143]
[1778669118845,30.73,80817.3,25.5,0.60544,0.00031,15.32178]
[1778669119657,30.73,80817.3,25.5,0.60544,0.00031,15.32178]
[1778669119740,30.74,80806.03,25.5,0.60188,0.00032,15.35683]
[1778669122233,30.74,80803.04,25.5,0.60093,0.00032,15.36599]
[1778669123601,30.74,80803.04,25.5,0.60093,0.00032,15.36599]
[1778669128538,30.75,80803.93,25.5,0.60119,0.00032,15.36358]
[1778669129282,30.75,80809.15,25.5,0.60282,0.00032,15.34775]
[1778669131454,30.75,80809.44,25.5,0.60291,0.00032,15.34692]
[1778669131498,30.76,80809.72,25.5,0.60302,0.00032,15.33974]
[1778669132303,30.76,80813.65,25.5,0.60426,0.00031,15.32754]
[1778669134924,30.76,80813.76,25.5,0.60429,0.00031,15.32727]
[1778669134960,30.76,80813.54,25.5,0.60421,0.00031,15.3281]
[1778669135632,30.76,80813.54,25.5,0.60421,0.00031,15.3281]
[1778669136072,30.76,80813.99,25.5,0.60434,0.00031,15.32676]
[1778669137340,30.77,80810.56,25.5,0.60326,0.00031,15.33747]
[1778669142033,30.77,80810.75,25.5,0.6033,0.00031,15.33703]
[1778669146608,30.78,80813.56,25.5,0.60417,0.00031,15.32853]
[1778669148410,30.78,80814.62,25.5,0.60449,0.00031,15.3253]
[1778669149210,30.78,80816.13,25.5,0.60496,0.00031,15.3206]
[1778669149732,30.78,80816.13,25.5,0.60496,0.00031,15.3206]
[1778669152445,30.79,80811.89,25.5,0.60361,0.00031,15.334]
[1778669157480,30.79,80811.55,25.5,0.60349,0.00031,15.33522]
[1778669161511,30.79,80814.34,25.5,0.60436,0.00031,15.32669]
[1778669166925,30.8,80815.1,25.5,0.60458,0.00031,15.3245]
[1778669166962,30.8,80818.01,25.5,0.60549,0.00031,15.3154]
[1778669167565,30.8,80823.24,25.5,0.60712,0.00031,15.29882]
[1778669171768,30.81,80823.86,25.5,0.60731,0.00031,15.29697]
[1778669171862,30.81,80823.86,25.5,0.60731,0.00031,15.29697]
[1778669172600,30.81,80832.33,25.5,0.60995,0.00031,15.26953]
[1778669173726,30.81,80832.33,25.5,0.60995,0.00031,15.26953]
[1778669174614,30.81,80837.42,25.5,0.61154,0.00031,15.25276]
[1778669176640,30.81,80838.28,25.5,0.6118,0.00031,15.24994]
[1778669179117,30.82,80837.01,25.5,0.61139,0.00031,15.25432]
[1778669181345,30.82,80838.7,25.5,0.61191,0.00031,15.24878]
[1778669181471,30.82,80838.7,25.5,0.61191,0.00031,15.24878]
[1778669181515,30.82,80838.7,25.5,0.61191,0.00031,15.24878]
[1778669182059,30.82,80838.7,25.5,0.61191,0.00031,15.24878]
[1778669183631,30.82,80839.39,25.5,0.61212,0.00031,15.24658]
[1778669187013,30.83,80839.47,25.5,0.61213,0.00031,15.24647]
[1778669187076,30.83,80839.47,25.5,0.61213,0.00031,15.24647]
[1778669187706,30.83,80844.67,25.5,0.61374,0.00031,15.22903]
[1778669191067,30.85,80844.36,25.5,0.61358,0.00031,15.2308]
[1778669192080,30.85,80846.16,25.5,0.61414,0.00031,15.22475]
[1778669201721,30.91,80848.12,25.5,0.61458,0.00031,15.214]
[1778669201873,30.91,80848.12,25.5,0.61458,0.00031,15.214]
[1778669201919,30.91,80848.12,25.5,0.61458,0.00031,15.214]
[1778669202811,30.91,80842.05,25.5,0.61268,0.00031,15.23466]
[1778669203891,30.91,80842.05,25.5,0.61268,0.00031,15.23466]
[1778669204004,30.91,80842.05,25.5,0.61268,0.00031,15.23466]
[1778669205042,30.91,80842.88,25.5,0.61294,0.00031,15.2319]
[1778669205096,30.91,80847.15,25.5,0.61426,0.00031,15.21748]
[1778669205346,30.91,80847.15,25.5,0.61426,0.00031,15.21748]
[1778669205832,30.92,80850.81,25.5,0.6154,0.00031,15.205]
[1778669207432,30.92,80850.04,25.5,0.61515,0.00031,15.2077]
[1778669208853,30.92,80853.32,25.5,0.61616,0.00031,15.19648]
[1778669211623,30.92,80853.36,25.5,0.61617,0.00031,15.19642]
[1778669211667,30.92,80853.36,25.5,0.61617,0.00031,15.19642]
[1778669211938,30.92,80853.36,25.5,0.61617,0.00031,15.19642]
[1778669212639,30.92,80851.16,25.5,0.61548,0.00031,15.20405]
[1778669212881,30.92,80843.74,25.5,0.61317,0.00031,15.22937]
[1778669217917,30.93,80844.13,25.5,0.61328,0.00031,15.22825]
[1778669222035,30.93,80843.67,25.5,0.61312,0.00031,15.22998]
[1778669224554,30.94,80843.75,25.5,0.61313,0.00031,15.22988]
[1778669230007,30.95,80843.83,25.5,0.61312,0.00031,15.22995]
[1778669234337,30.95,80843.92,25.5,0.61313,0.00031,15.22986]
[1778669239954,30.96,80845.66,25.5,0.61365,0.00031,15.22427]
[1778669240048,30.96,80845.66,25.5,0.61365,0.00031,15.22427]
[1778669241079,30.96,80849.72,25.5,0.6149,0.00031,15.21057]
[1778669246114,30.97,80851.1,25.5,0.61531,0.00031,15.20608]
[1778669250745,30.97,80852.45,25.5,0.61571,0.00031,15.2016]
[1778669256184,30.98,80857.95,25.5,0.61744,0.00031,15.17628]
[1778669257516,30.98,80857.95,25.5,0.61744,0.00031,15.17628]
[1778669264240,30.98,80857.41,25.5,0.61725,0.00031,15.17851]
[1778669271292,30.99,80857.23,25.5,0.61716,0.00031,15.17944]
[1778669277334,31.0,80857.31,25.5,0.61717,0.00031,15.17939]
[1778669282369,31.0,80857.66,25.5,0.61726,0.00031,15.17838]
[1778669287404,31.01,80858.09,25.5,0.61738,0.00031,15.17709]
[1778669292439,31.01,80857.8,25.5,0.61727,0.00031,15.17831]
[1778669295180,31.01,80857.8,25.5,0.61727,0.00031,15.17831]
[1778669296107,31.02,80853.88,25.5,0.61604,0.00031,15.19204]
[1778669296297,31.02,80853.88,25.5,0.61604,0.00031,15.19204]
[1778669296338,31.02,80853.88,25.5,0.61604,0.00031,15.19204]
[1778669296357,31.02,80853.88,25.5,0.61604,0.00031,15.19204]
[1778669297112,31.02,80853.88,25.5,0.61604,0.00031,15.19204]
[1778669297159,31.02,80850.82,25.5,0.61509,0.00031,15.20261]
[1778669297474,31.02,80832.36,25.5,0.60936,0.00031,15.26413]
[1778669298481,31.02,80830.57,25.5,0.6088,0.00031,15.26996]
[1778669302658,31.02,80829.12,25.5,0.60834,0.00031,15.27475]
[1778669302704,31.02,80829.12,25.5,0.60834,0.00031,15.27475]
[1778669302817,31.02,80829.12,25.5,0.60834,0.00031,15.27475]
[1778669303516,31.02,80839.42,25.5,0.61153,0.00031,15.24121]
[1778669307834,31.03,80839.52,25.5,0.61155,0.00031,15.24098]
[1778669308557,31.03,80842.76,25.5,0.61255,0.00031,15.23028]
[1778669310313,31.03,80842.43,25.5,0.61245,0.00031,15.23143]
[1778669314817,31.03,80840.05,25.5,0.61174,0.00031,15.23302]
[1778669316616,31.04,80835.98,25.5,0.61046,0.00031,15.24654]
[1778669321651,31.04,80835.96,25.5,0.61044,0.00031,15.24675]
[1778669326687,31.05,80833.78,25.5,0.60974,0.00031,15.25412]
[1778669329708,31.05,80836.4,25.5,0.61055,0.00031,15.24569]
[1778669334743,31.06,80836.83,25.5,0.61067,0.00031,15.24444]
[1778669339778,31.06,80836.33,25.5,0.6105,0.00031,15.24624]
[1778669344813,31.06,80834.55,25.5,0.60993,0.00031,15.25221]
[1778669349848,31.07,80836.44,25.5,0.6105,0.00031,15.24618]
[1778669353876,31.07,80833.63,25.5,0.60962,0.00031,15.2555]
[1778669355803,31.07,80833.33,25.5,0.60952,0.00031,15.25651]
[1778669361932,31.08,80830.47,25.5,0.60861,0.00031,15.26604]
[1778669366967,31.09,80831.36,25.5,0.60887,0.00031,15.26335]
[1778669372003,31.09,80831.15,25.5,0.60883,0.00031,15.25776]
[1778669378044,31.1,80828.35,25.5,0.60794,0.00031,15.26694]
[1778669383079,31.1,80827.0,25.5,0.6075,0.00031,15.27144]
[1778669385888,31.1,80827.38,25.5,0.60761,0.00031,15.27028]
[1778669388117,31.11,80823.49,25.5,0.60639,0.00031,15.28271]
[1778669393152,31.11,80821.59,25.5,0.60578,0.00031,15.28884]
[1778669398212,31.12,80821.55,25.5,0.60576,0.00031,15.28909]
[1778669400201,31.12,80814.93,25.5,0.60369,0.00031,15.30969]
[1778669409264,31.12,80815.04,25.5,0.60371,0.00031,15.30951]
[1778669409831,31.12,80815.04,25.5,0.60371,0.00031,15.30951]
[1778669409850,31.12,80815.04,25.5,0.60371,0.00031,15.30951]
[1778669410271,31.12,80812.57,25.5,0.60294,0.00031,15.31708]
[1778669411471,31.12,80811.77,25.5,0.60269,0.00031,15.31952]
[1778669412291,31.12,80811.9,25.5,0.60273,0.00031,15.31914]
[1778669415560,31.13,80811.84,25.5,0.6027,0.00031,15.31939]
[1778669416318,31.13,80810.53,25.5,0.60229,0.00031,15.32339]
[1778669417764,31.13,80808.98,25.5,0.6018,0.00031,15.32809]
[1778669421354,31.13,80804.15,25.5,0.60028,0.00031,15.3426]
[1778669423163,31.13,80801.08,25.5,0.59932,0.00031,15.35171]
[1778669423878,31.13,80801.08,25.5,0.59932,0.00031,15.35171]
[1778669424106,31.13,80801.08,25.5,0.59932,0.00031,15.35171]
[1778669424192,31.13,80797.87,25.5,0.59831,0.00031,15.3611]
[1778669424683,31.13,80797.87,25.5,0.59831,0.00031,15.3611]
[1778669424848,31.13,80797.87,25.5,0.59831,0.00031,15.3611]
[1778669425069,31.13,80791.18,25.5,0.59622,0.00031,15.38033]
[1778669426600,31.13,80789.32,25.5,0.59564,0.00031,15.38559]
[1778669426632,31.13,80789.32,25.5,0.59564,0.00031,15.38559]
[1778669426701,31.14,80788.07,25.5,0.59524,0.00031,15.38913]
[1778669430417,31.14,80798.34,25.5,0.59845,0.00031,15.35988]
[1778669435452,31.14,80799.28,25.5,0.59877,0.00031,15.35085]
[1778669436479,31.14,80799.28,25.5,0.59877,0.00031,15.35085]
[1778669437457,31.14,80799.18,25.5,0.59873,0.00031,15.35116]
[1778669437466,31.14,80797.93,25.5,0.59834,0.00031,15.35482]
[1778669442501,31.15,80800.32,25.5,0.59908,0.00031,15.34795]
[1778669448096,31.15,80802.26,25.5,0.59967,0.00031,15.34236]
[1778669454585,31.16,80801.9,25.5,0.59954,0.00031,15.34363]
[1778669459621,31.16,80802.33,25.5,0.59966,0.00031,15.34249]
[1778669465663,31.17,80802.05,25.5,0.59956,0.00031,15.34348]
[1778669470698,31.17,80800.16,25.5,0.59895,0.00031,15.34914]
[1778669473611,31.17,80800.08,25.5,0.59893,0.00031,15.3494]
[1778669473627,31.17,80800.08,25.5,0.59893,0.00031,15.3494]
[1778669473876,31.17,80800.08,25.5,0.59893,0.00031,15.3494]
[1778669474287,31.18,80801.79,25.5,0.59945,0.00031,15.34446]
[1778669475263,31.18,80812.84,25.5,0.6029,0.00031,15.31147]
[1778669475571,31.18,80812.84,25.5,0.6029,0.00031,15.31147]
[1778669475573,31.18,80812.84,25.5,0.6029,0.00031,15.31147]
[1778669475968,31.18,80812.84,25.5,0.6029,0.00031,15.31147]
[1778669481012,31.18,80813.09,25.5,0.60297,0.00031,15.3108]
[1778669485650,31.18,80814.19,25.5,0.60331,0.00031,15.3075]
[1778669488825,31.18,80808.36,25.5,0.60148,0.00031,15.3252]
[1778669493860,31.19,80808.43,25.5,0.60153,0.00031,15.31872]
[1778669496288,31.19,80808.6,25.5,0.60158,0.00031,15.31824]
[1778669496369,31.19,80808.21,25.5,0.60145,0.00031,15.31943]
[1778669496618,31.19,80808.21,25.5,0.60145,0.00031,15.31943]
[1778669496881,31.19,80807.32,25.5,0.60117,0.00031,15.32213]
[1778669497977,31.19,80807.32,25.5,0.60117,0.00031,15.32213]
[1778669502036,31.19,80804.31,25.5,0.60022,0.00031,15.3312]
[1778669502339,31.19,80804.31,25.5,0.60022,0.00031,15.3312]
[1778669502374,31.2,80804.39,25.5,0.60024,0.00031,15.331]
[1778669505666,31.2,80804.52,25.5,0.60028,0.00031,15.33068]
[1778669505944,31.2,80804.74,25.5,0.60034,0.00031,15.33009]
[1778669506639,31.2,80804.74,25.5,0.60034,0.00031,15.33009]
[1778669506951,31.2,80807.83,25.5,0.6013,0.00031,15.32092]
[1778669511986,31.2,80805.82,25.5,0.60066,0.00031,15.327]
[1778669517021,31.21,80805.89,25.5,0.60068,0.00031,15.32687]
[1778669522056,31.21,80803.8,25.5,0.60002,0.00031,15.33314]
[1778669527091,31.21,80802.05,25.5,0.59947,0.00031,15.33834]
[1778669532126,31.21,80801.37,25.5,0.59925,0.00031,15.3404]
[1778669537360,31.22,80801.52,25.5,0.59928,0.00031,15.34006]
[1778669537437,31.22,80801.56,25.5,0.59929,0.00031,15.33997]
[1778669541593,31.22,80800.77,25.5,0.59904,0.00031,15.34237]
[1778669542197,31.22,80800.12,25.5,0.59883,0.00031,15.34429]
[1778669547232,31.23,80800.58,25.5,0.59897,0.00031,15.34306]
[1778669550411,31.23,80801.54,25.5,0.59926,0.00031,15.3403]
[1778669550449,31.23,80801.54,25.5,0.59926,0.00031,15.3403]
[1778669551262,31.23,80811.39,25.5,0.60236,0.00031,15.30468]
[1778669551802,31.23,80811.39,25.5,0.60236,0.00031,15.30468]
[1778669557304,31.23,80812.84,25.5,0.60281,0.00031,15.30037]
[1778669558627,31.23,80812.84,25.5,0.60281,0.00031,15.30037]
[1778669558658,31.23,80812.84,25.5,0.60281,0.00031,15.30037]
[1778669558696,31.23,80812.84,25.5,0.60281,0.00031,15.30037]
[1778669558773,31.23,80812.84,25.5,0.60281,0.00031,15.30037]
[1778669559278,31.23,80812.84,25.5,0.60281,0.00031,15.30037]
[1778669559318,31.23,80823.41,25.5,0.60609,0.00031,15.26786]
[1778669559857,31.23,80823.41,25.5,0.60609,0.00031,15.26786]
[1778669559887,31.23,80823.41,25.5,0.60609,0.00031,15.26786]
[1778669564298,31.23,80825.53,25.5,0.60675,0.00031,15.26121]
[1778669570395,31.23,80827.93,25.5,0.60749,0.00031,15.25366]
[1778669575430,31.23,80828.64,25.5,0.60771,0.00031,15.25144]
[1778669575949,31.23,80828.64,25.5,0.60771,0.00031,15.25144]
[1778669576172,31.23,80828.64,25.5,0.60771,0.00031,15.25144]
[1778669576437,31.23,80825.35,25.5,0.60669,0.00031,15.26185]
[1778669577444,31.23,80818.22,25.5,0.60447,0.00031,15.28405]
[1778669582227,31.24,80817.92,25.5,0.60437,0.00031,15.28507]
[1778669587514,31.24,80820.87,25.5,0.60527,0.00031,15.27613]
[1778669592549,31.25,80820.72,25.5,0.60521,0.00031,15.27673]
[1778669597584,31.25,80820.44,25.5,0.60511,0.00031,15.27774]
[1778669601342,31.25,80820.48,25.5,0.60512,0.00031,15.27767]
[1778669606647,31.26,80819.74,25.5,0.60487,0.00031,15.28014]
[1778669608446,31.26,80819.74,25.5,0.60487,0.00031,15.28014]
[1778669611916,31.26,80819.42,25.5,0.60476,0.00031,15.2812]
[1778669617724,31.27,80818.75,25.5,0.60457,0.00031,15.27702]
[1778669623766,31.27,80818.77,25.5,0.60457,0.00031,15.2771]
[1778669626686,31.27,80818.51,25.5,0.60448,0.00031,15.27795]
[1778669631822,31.28,80821.4,25.5,0.60536,0.00031,15.26917]
[1778669636587,31.28,80821.95,25.5,0.60552,0.00031,15.26758]
[1778669637864,31.28,80817.45,25.5,0.60412,0.00031,15.28151]
[1778669642493,31.28,80816.24,25.5,0.60374,0.00031,15.28527]
[1778669642547,31.28,80809.86,25.5,0.60175,0.00031,15.30459]
[1778669642899,31.28,80804.9,25.5,0.60021,0.00031,15.31931]
[1778669643883,31.28,80804.9,25.5,0.60021,0.00031,15.31931]
[1778669644404,31.28,80804.9,25.5,0.60021,0.00031,15.31931]
[1778669645395,31.29,80805.04,25.5,0.60025,0.00031,15.31893]
[1778669645600,31.29,80802.81,25.5,0.59956,0.00031,15.32549]
[1778669646401,31.29,80802.81,25.5,0.59956,0.00031,15.32549]
[1778669646477,31.29,80802.41,25.5,0.59943,0.00031,15.32667]
[1778669649268,31.29,80802.49,25.5,0.59945,0.00031,15.32645]
[1778669649638,31.29,80802.49,25.5,0.59945,0.00031,15.32647]
[1778669650931,31.29,80802.49,25.5,0.59945,0.00031,15.32647]
[1778669651542,31.29,80802.49,25.5,0.59945,0.00031,15.32647]
[1778669651545,31.29,80802.89,25.5,0.59957,0.00031,15.32535]
[1778669654499,31.29,80802.61,25.5,0.59948,0.00031,15.3262]
[1778669654904,31.29,80802.69,25.5,0.5995,0.00031,15.32601]
[1778669654985,31.29,80802.7,25.5,0.5995,0.00031,15.32598]
[1778669655652,31.29,80802.7,25.5,0.5995,0.00031,15.32598]
[1778669655992,31.29,80801.72,25.5,0.5992,0.00031,15.32887]
[1778669661011,31.3,80802.28,25.5,0.59936,0.00031,15.32736]
[1778669662328,31.3,80802.28,25.5,0.59936,0.00031,15.32736]
[1778669662429,31.3,80804.89,25.5,0.60017,0.00031,15.31976]
[1778669667373,31.3,80802.94,25.5,0.59955,0.00031,15.32558]
[1778669671416,31.31,80804.88,25.5,0.60014,0.00031,15.31999]
[1778669673210,31.31,80805.04,25.5,0.60022,0.00031,15.31316]
[1778669673281,31.31,80802.6,25.5,0.59946,0.00031,15.32034]
[1778669674564,31.31,80802.6,25.5,0.59946,0.00031,15.32034]
[1778669674665,31.31,80800.45,25.5,0.59879,0.00031,15.32662]
[1778669675702,31.31,80800.45,25.5,0.59879,0.00031,15.32662]
[1778669681167,31.31,80800.58,25.5,0.59882,0.00031,15.32639]
[1778669682339,31.31,80800.58,25.5,0.59882,0.00031,15.32639]
[1778669684056,31.32,80800.49,25.5,0.59879,0.00031,15.32667]
[1778669688494,31.32,80800.16,25.5,0.59867,0.00031,15.32772]
[1778669693617,31.32,80800.94,25.5,0.5989,0.00031,15.32557]
[1778669697617,31.32,80802.37,25.5,0.59934,0.00031,15.32148]
[1778669698286,31.33,80804.39,25.5,0.59997,0.00031,15.31561]
[1778669700297,31.33,80804.4,25.5,0.59997,0.00031,15.31561]
[1778669700300,31.33,80805.05,25.5,0.60017,0.00031,15.31373]
[1778669702324,31.33,80804.47,25.5,0.59998,0.00031,15.31546]
[1778669702369,31.33,80800.92,25.5,0.59888,0.00031,15.32584]
[1778669707735,31.33,80798.88,25.5,0.59823,0.00031,15.33183]
[1778669713392,31.34,80799.18,25.5,0.59832,0.00031,15.33106]
[1778669717421,31.34,80802.31,25.5,0.59928,0.00031,15.32206]
[1778669722456,31.34,80802.23,25.5,0.59925,0.00031,15.3224]
[1778669727491,31.35,80802.6,25.5,0.59935,0.00031,15.32143]
[1778669733533,31.35,80805.12,25.5,0.60016,0.00031,15.30778]
[1778669738568,31.36,80806.39,25.5,0.60054,0.00031,15.30418]
[1778669739388,31.36,80806.39,25.5,0.60054,0.00031,15.30418]
[1778669739580,31.36,80806.39,25.5,0.60054,0.00031,15.30418]
[1778669739586,31.36,80806.39,25.5,0.60054,0.00031,15.30418]
[1778669739587,31.36,80809.23,25.5,0.60142,0.00031,15.2958]
[1778669740582,31.36,80815.98,25.5,0.60351,0.00031,15.27551]
[1778669742715,31.36,80817.34,25.5,0.60393,0.00031,15.2714]
[1778669742906,31.36,80817.34,25.5,0.60393,0.00031,15.2714]
[1778669743603,31.36,80812.37,25.5,0.60239,0.00031,15.28647]
[1778669743987,31.36,80812.37,25.5,0.60239,0.00031,15.28647]
[1778669744610,31.36,80816.19,25.5,0.60357,0.00031,15.27496]
[1778669744779,31.36,80816.19,25.5,0.60357,0.00031,15.27496]
[1778669745617,31.36,80815.24,25.5,0.60328,0.00031,15.27785]
[1778669749446,31.36,80816.44,25.5,0.60364,0.00031,15.27425]
[1778669750652,31.36,80820.49,25.5,0.6049,0.00031,15.26189]
[1778669751115,31.36,80820.49,25.5,0.6049,0.00031,15.26189]
[1778669751659,31.36,80823.95,25.5,0.60597,0.00031,15.2512]
[1778669752173,31.36,80823.95,25.5,0.60597,0.00031,15.2512]
[1778669756557,31.36,80820.0,25.5,0.60474,0.00031,15.26345]
[1778669760208,31.37,80819.55,25.5,0.60459,0.00031,15.26492]
[1778669766115,31.37,80819.74,25.5,0.60464,0.00031,15.26446]
[1778669768778,31.37,80815.34,25.5,0.60327,0.00031,15.27795]
[1778669772806,31.37,80811.25,25.5,0.60199,0.00031,15.2903]
[1778669774160,31.37,80811.25,25.5,0.60199,0.00031,15.2903]
[1778669779855,31.38,80809.99,25.5,0.60159,0.00031,15.29419]
[1778669782876,31.38,80806.77,25.5,0.60058,0.00031,15.30379]
[1778669784798,31.38,80805.67,25.5,0.60024,0.00031,15.30706]
[1778669784890,31.38,80804.9,25.5,0.6,0.00031,15.30934]
[1778669791226,31.39,80803.67,25.5,0.59961,0.00031,15.31304]
[1778669791254,31.39,80801.27,25.5,0.59889,0.00031,15.31367]
[1778669795967,31.39,80798.63,25.5,0.59806,0.00031,15.32136]
[1778669796974,31.39,80795.85,25.5,0.59719,0.00031,15.32933]
[1778669802058,31.39,80798.25,25.5,0.59793,0.00031,15.32253]
[1778669802302,31.39,80798.25,25.5,0.59793,0.00031,15.32253]
[1778669805030,31.39,80801.33,25.5,0.59889,0.00031,15.31366]
[1778669807549,31.4,80805.09,25.5,0.60005,0.00031,15.30277]
[1778669809058,31.4,80809.81,25.5,0.60152,0.00031,15.28886]
[1778669814093,31.4,80810.67,25.5,0.60178,0.00031,15.28631]
[1778669819128,31.4,80812.17,25.5,0.60224,0.00031,15.28186]
[1778669825170,31.4,80812.17,25.5,0.60224,0.00031,15.28189]
[1778669827184,31.4,80806.27,25.5,0.60041,0.00031,15.29941]
[1778669832342,31.4,80805.95,25.5,0.6003,0.00031,15.30042]
[1778669838262,31.41,80806.02,25.5,0.60031,0.00031,15.30041]
[1778669843297,31.41,80805.02,25.5,0.59998,0.00031,15.30347]
[1778669848332,31.42,80804.71,25.5,0.59987,0.00031,15.30449]
[1778669854374,31.42,80804.99,25.5,0.59998,0.00031,15.29738]
[1778669860416,31.43,80804.99,25.5,0.59997,0.00031,15.29752]
[1778669867465,31.43,80804.66,25.5,0.59985,0.00031,15.29864]
[1778669872500,31.44,80805.28,25.5,0.60003,0.00031,15.29695]
[1778669877537,31.44,80805.12,25.5,0.59998,0.00031,15.2975]
[1778669882572,31.44,80805.09,25.5,0.59996,0.00031,15.29762]
[1778669887607,31.44,80806.48,25.5,0.60039,0.00031,15.29361]
[1778669892642,31.45,80805.0,25.5,0.59992,0.00031,15.29806]
[1778669897677,31.45,80803.63,25.5,0.59948,0.00031,15.30216]
[1778669902216,31.45,80804.18,25.5,0.59964,0.00031,15.30064]
[1778669902712,31.45,80804.91,25.5,0.59987,0.00031,15.29853]
[1778669903626,31.45,80804.91,25.5,0.59987,0.00031,15.29853]
[1778669903719,31.45,80805.17,25.5,0.59995,0.00031,15.29779]
[1778669905274,31.45,80804.58,25.5,0.59976,0.00031,15.29953]
[1778669905733,31.45,80804.65,25.5,0.59978,0.00031,15.29935]
[1778669907303,31.46,80804.61,25.5,0.59977,0.00031,15.29948]
[1778669907747,31.46,80804.57,25.5,0.59975,0.00031,15.29962]
[1778669913518,31.46,80805.08,25.5,0.59994,0.00031,15.29178]
[1778669913619,31.46,80805.08,25.5,0.59994,0.00031,15.29183]
[1778669918824,31.46,80806.61,25.5,0.6004,0.00031,15.28745]
[1778669919233,31.46,80806.61,25.5,0.6004,0.00031,15.28745]
[1778669919831,31.46,80806.78,25.5,0.60045,0.00031,15.28698]
[1778669924867,31.47,80807.09,25.5,0.60054,0.00031,15.28618]
[1778669929902,31.47,80807.36,25.5,0.60061,0.00031,15.2855]
[1778669934939,31.47,80807.49,25.5,0.60064,0.00031,15.28517]
[1778669945009,31.48,80807.31,25.5,0.60056,0.00031,15.28593]
[1778669950044,31.49,80807.46,25.5,0.6006,0.00031,15.2856]
[1778669955079,31.49,80809.56,25.5,0.60124,0.00031,15.27953]
[1778669960114,31.49,80808.76,25.5,0.60098,0.00031,15.28201]
[1778669965153,31.5,80808.16,25.5,0.60078,0.00031,15.2839]
[1778669970188,31.5,80808.08,25.5,0.60075,0.00031,15.28424]
[1778669977237,31.51,80808.71,25.5,0.60096,0.00031,15.27612]
[1778669982273,31.51,80808.17,25.5,0.60078,0.00031,15.27782]
[1778669986301,31.51,80805.14,25.5,0.59984,0.00031,15.28678]
[1778669987308,31.51,80802.51,25.5,0.59902,0.00031,15.29442]
[1778669990333,31.52,80798.47,25.5,0.59776,0.00031,15.30605]
[1778669993350,31.52,80795.73,25.5,0.59691,0.00031,15.31385]
[1778669994432,31.52,80792.85,25.5,0.59601,0.00031,15.32198]
[1778669997312,31.52,80790.31,25.5,0.59522,0.00031,15.32903]
[1778669997378,31.52,80786.91,25.5,0.59417,0.00031,15.33841]
[1778670000991,31.52,80786.63,27.0,0.59408,0.00031,15.3392]
[1778670001002,31.52,80786.63,27.0,0.59408,0.00031,15.3392]
[1778670001009,31.52,80786.63,27.0,0.59408,0.00031,15.3392]
[1778670001015,31.52,80786.63,27.0,0.59408,0.00031,15.3392]
[1778670001025,31.52,80786.63,27.0,0.59408,0.00031,15.3392]
[1778670001028,31.52,80786.63,27.0,0.59408,0.00031,15.3392]
[1778670001052,31.52,80786.63,27.0,0.59408,0.00031,15.3392]
[1778670001332,31.52,80786.63,27.0,0.59408,0.00031,15.3392]
[1778670001837,31.52,80781.56,27.0,0.59249,0.00031,15.353]
[1778670002979,31.52,80782.07,27.0,0.59265,0.00031,15.35165]
[1778670007595,31.52,80779.88,27.0,0.59196,0.00031,15.35762]
[1778670008324,31.52,80779.68,27.0,0.59189,0.00031,15.35818]
[1778670011045,31.53,80777.71,27.0,0.59127,0.00031,15.36348]
[1778670011079,31.53,80777.71,27.0,0.59127,0.00031,15.36348]
[1778670011088,31.53,80777.71,27.0,0.59127,0.00031,15.36348]
[1778670011233,31.53,80777.71,27.0,0.59127,0.00031,15.36348]
[1778670011436,31.53,80777.71,27.0,0.59127,0.00031,15.36348]
[1778670013017,31.53,80773.69,27.0,0.59002,0.00031,15.37411]
[1778670014657,31.53,80774.69,27.0,0.59033,0.00031,15.3715]
[1778670014661,31.53,80774.69,27.0,0.59033,0.00031,15.3715]
[1778670015712,31.53,80775.14,27.0,0.59047,0.00031,15.37034]
[1778670015784,31.53,80775.14,27.0,0.59047,0.00031,15.37034]
[1778670015830,31.53,80769.01,27.0,0.58855,0.00031,15.38629]
[1778670020418,31.53,80769.02,27.0,0.58855,0.00031,15.3863]
[1778670021367,31.53,80769.45,27.0,0.58868,0.00031,15.38521]
[1778670021393,31.53,80769.45,27.0,0.58868,0.00031,15.38521]
[1778670023907,31.53,80773.34,27.0,0.5899,0.00031,15.37513]
[1778670023936,31.53,80773.34,27.0,0.5899,0.00031,15.37513]
[1778670025580,31.54,80770.32,27.0,0.58895,0.00031,15.38305]
[1778670030616,31.54,80771.35,27.0,0.58926,0.00031,15.38049]
[1778670032786,31.54,80771.75,27.0,0.58941,0.00031,15.37308]
[1778670038672,31.55,80771.82,27.0,0.58942,0.00031,15.37303]
[1778670041304,31.55,80771.23,27.0,0.58923,0.00031,15.3746]
[1778670043272,31.55,80772.11,27.0,0.5895,0.00031,15.37236]
[1778670043281,31.55,80772.11,27.0,0.5895,0.00031,15.37236]
[1778670043955,31.55,80772.11,27.0,0.5895,0.00031,15.37236]
[1778670044011,31.55,80772.03,27.0,0.58947,0.00031,15.37259]
[1778670044021,31.55,80772.03,27.0,0.58947,0.00031,15.37259]
[1778670044093,31.55,80772.03,27.0,0.58947,0.00031,15.37259]
[1778670044714,31.55,80782.49,27.0,0.59273,0.00031,15.34491]
[1778670049804,31.55,80782.05,27.0,0.59259,0.00031,15.34613]
[1778670053931,31.55,80782.86,27.0,0.59284,0.00031,15.34398]
[1778670054856,31.55,80783.58,27.0,0.59306,0.00031,15.34205]
[1778670054925,31.56,80790.16,27.0,0.5951,0.00031,15.32405]
[1778670055044,31.56,80790.16,27.0,0.5951,0.00031,15.32405]
[1778670057806,31.56,80794.21,27.0,0.59635,0.00031,15.31284]
[1778670062841,31.56,80794.14,27.0,0.59632,0.00031,15.31316]
[1778670065568,31.56,80793.5,27.0,0.59612,0.00031,15.315]
[1778670065751,31.56,80793.5,27.0,0.59612,0.00031,15.315]
[1778670065862,31.56,80799.72,27.0,0.59804,0.00031,15.29745]
[1778670066271,31.56,80799.72,27.0,0.59804,0.00031,15.29745]
[1778670066709,31.56,80799.72,27.0,0.59804,0.00031,15.29745]
[1778670066869,31.57,80803.14,27.0,0.5991,0.00031,15.28765]
[1778670067391,31.57,80803.14,27.0,0.5991,0.00031,15.28765]
[1778670067663,31.57,80803.14,27.0,0.5991,0.00031,15.28765]
[1778670068258,31.57,80803.22,27.0,0.59912,0.00031,15.28743]
[1778670068953,31.57,80809.07,27.0,0.60093,0.00031,15.2704]
[1778670072068,31.57,80809.27,27.0,0.60099,0.00031,15.26988]
[1778670072219,31.57,80809.27,27.0,0.60099,0.00031,15.26988]
[1778670072600,31.57,80809.27,27.0,0.60099,0.00031,15.26988]
[1778670074925,31.57,80817.64,27.0,0.60357,0.00031,15.24498]
[1778670076939,31.57,80820.46,27.0,0.60444,0.00031,15.23646]
[1778670078426,31.57,80820.44,27.0,0.60443,0.00031,15.23653]
[1778670081183,31.57,80820.15,27.0,0.60434,0.00031,15.23743]
[1778670085372,31.57,80818.14,27.0,0.60371,0.00031,15.24359]
[1778670088200,31.57,80818.31,27.0,0.60376,0.00031,15.24312]
[1778670089023,31.58,80815.16,27.0,0.60278,0.00031,15.25266]
[1778670091478,31.58,80813.5,27.0,0.60227,0.00031,15.25763]
[1778670091510,31.58,80813.5,27.0,0.60227,0.00031,15.25763]
[1778670092677,31.58,80812.6,27.0,0.60203,0.00031,15.25389]
[1778670097955,31.58,80812.55,27.0,0.60201,0.00031,15.25408]
[1778670100517,31.58,80811.21,27.0,0.60159,0.00031,15.25811]
[1778670100656,31.58,80811.21,27.0,0.60159,0.00031,15.25811]
[1778670102391,31.58,80811.06,27.0,0.60154,0.00031,15.25857]
[1778670102493,31.58,80811.5,27.0,0.60167,0.00031,15.2573]
[1778670104113,31.58,80811.3,27.0,0.60161,0.00031,15.25789]
[1778670104132,31.58,80811.81,27.0,0.60177,0.00031,15.25639]
[1778670105496,31.58,80811.81,27.0,0.60177,0.00031,15.25639]
[1778670106209,31.58,80813.37,27.0,0.60225,0.00031,15.25179]
[1778670113195,31.59,80815.36,27.0,0.60285,0.00031,15.24596]
[1778670117175,31.59,80816.09,27.0,0.60307,0.00031,15.24382]
[1778670122518,31.59,80815.12,27.0,0.60276,0.00031,15.2468]
[1778670122913,31.59,80815.12,27.0,0.60276,0.00031,15.2468]
[1778670128300,31.6,80815.33,27.0,0.60282,0.00031,15.24629]
[1778670130364,31.6,80814.36,27.0,0.60252,0.00031,15.24921]
[1778670130605,31.6,80814.36,27.0,0.60252,0.00031,15.24921]
[1778670130656,31.6,80814.49,27.0,0.60255,0.00031,15.24887]
[1778670131660,31.6,80814.49,27.0,0.60255,0.00031,15.24887]
[1778670131707,31.6,80804.85,27.0,0.59957,0.00031,15.27725]
[1778670135794,31.6,80803.21,27.0,0.59906,0.00031,15.28204]
[1778670140384,31.61,80805.76,27.0,0.59983,0.00031,15.27484]
[1778670146426,31.61,80805.71,27.0,0.5998,0.00031,15.27508]
[1778670151461,31.61,80802.37,27.0,0.5988,0.00031,15.27838]
[1778670152469,31.61,80797.76,27.0,0.59737,0.00031,15.29155]
[1778670153475,31.62,80794.44,27.0,0.59633,0.00031,15.30092]
[1778670154482,31.62,80790.26,27.0,0.59503,0.00031,15.31257]
[1778670159518,31.62,80789.62,27.0,0.59482,0.00031,15.31443]
[1778670165559,31.63,80786.29,27.0,0.59378,0.00031,15.32366]
[1778670170594,31.63,80784.81,27.0,0.59331,0.00031,15.32773]
[1778670175629,31.63,80785.66,27.0,0.59357,0.00031,15.32553]
[1778670180664,31.63,80785.99,27.0,0.59366,0.00031,15.32471]
[1778670185699,31.64,80784.27,27.0,0.59312,0.00031,15.32944]
[1778670186744,31.64,80784.27,27.0,0.59312,0.00031,15.32944]
[1778670186773,31.64,80784.27,27.0,0.59312,0.00031,15.32944]
[1778670186853,31.64,80784.27,27.0,0.59312,0.00031,15.32944]
[1778670186884,31.64,80784.27,27.0,0.59312,0.00031,15.32944]
[1778670187713,31.64,80772.17,27.0,0.58935,0.00031,15.36147]
[1778670192748,31.64,80772.75,27.0,0.58952,0.00031,15.36005]
[1778670194255,31.64,80772.59,27.0,0.58947,0.00031,15.36048]
[1778670194548,31.64,80772.59,27.0,0.58947,0.00031,15.36048]
[1778670194592,31.64,80772.59,27.0,0.58947,0.00031,15.36048]
[1778670199797,31.65,80770.45,27.0,0.5888,0.00031,15.36603]
[1778670204857,31.65,80771.21,27.0,0.58904,0.00031,15.36408]
[1778670209969,31.65,80770.52,27.0,0.58882,0.00031,15.36587]
[1778670211905,31.65,80767.19,27.0,0.58782,0.00031,15.36799]
[1778670217051,31.65,80767.69,27.0,0.58797,0.00031,15.36672]
[1778670218064,31.65,80767.56,27.0,0.58793,0.00031,15.36705]
[1778670223989,31.65,80767.27,27.0,0.58784,0.00031,15.36783]
[1778670229024,31.65,80765.81,27.0,0.58738,0.00031,15.37155]
[1778670229890,31.65,80765.81,27.0,0.58738,0.00031,15.37155]
[1778670229892,31.65,80765.81,27.0,0.58738,0.00031,15.37155]
[1778670229986,31.65,80765.81,27.0,0.58738,0.00031,15.37155]
[1778670231032,31.65,80763.56,27.0,0.58668,0.00031,15.37721]
[1778670231040,31.65,80751.29,27.0,0.58284,0.00031,15.40727]
[1778670231813,31.65,80751.29,27.0,0.58284,0.00031,15.40727]
[1778670232047,31.65,80747.69,27.0,0.58172,0.00031,15.41582]
[1778670237082,31.65,80749.44,27.0,0.58226,0.00031,15.41172]
[1778670242117,31.66,80749.52,27.0,0.58228,0.00031,15.41158]
[1778670242214,31.66,80749.52,27.0,0.58228,0.00031,15.41158]
[1778670242362,31.66,80749.52,27.0,0.58228,0.00031,15.41158]
[1778670243124,31.66,80753.53,27.0,0.58353,0.00031,15.402]
[1778670243283,31.66,80753.53,27.0,0.58353,0.00031,15.402]
[1778670243616,31.66,80753.53,27.0,0.58353,0.00031,15.402]
[1778670255120,31.66,80755.06,27.0,0.584,0.00031,15.39834]
[1778670255373,31.66,80759.74,27.0,0.58546,0.00031,15.38693]
[1778670260243,31.66,80762.57,27.0,0.58634,0.00031,15.37992]
[1778670265953,31.66,80762.05,27.0,0.58618,0.00031,15.38124]
[1778670271320,31.66,80759.59,27.0,0.58544,0.00031,15.38096]
[1778670272526,31.66,80754.57,27.0,0.58387,0.00031,15.39323]
[1778670274009,31.66,80754.57,27.0,0.58387,0.00031,15.39323]
[1778670277257,31.66,80750.13,27.0,0.58248,0.00031,15.40388]
[1778670277439,31.66,80749.03,27.0,0.58214,0.00031,15.40649]
[1778670280228,31.67,80747.32,27.0,0.5816,0.00031,15.41056]
[1778670284294,31.67,80745.52,27.0,0.58103,0.00031,15.41485]
[1778670284486,31.67,80745.52,27.0,0.58103,0.00031,15.41485]
[1778670286389,31.67,80745.03,27.0,0.58087,0.00031,15.41602]
[1778670287435,31.67,80737.66,27.0,0.57856,0.00031,15.43295]
[1778670288794,31.67,80737.66,27.0,0.57856,0.00031,15.43295]
[1778670288905,31.67,80737.66,27.0,0.57856,0.00031,15.43298]
[1778670294484,31.68,80738.02,27.0,0.57866,0.00031,15.43224]
[1778670295510,31.68,80738.02,27.0,0.57866,0.00031,15.43224]
[1778670296755,31.68,80737.89,27.0,0.57862,0.00031,15.43255]
[1778670299207,31.68,80735.46,27.0,0.57785,0.00031,15.43803]
[1778670300527,31.68,80725.5,27.0,0.57473,0.00031,15.45985]
[1778670303325,31.69,80726.14,27.0,0.57492,0.00031,15.45855]
[1778670303467,31.69,80726.14,27.0,0.57492,0.00031,15.45855]
[1778670303599,31.69,80726.14,27.0,0.57492,0.00031,15.45855]
[1778670303845,31.69,80726.14,27.0,0.57492,0.00031,15.45855]
[1778670303874,31.69,80712.12,27.0,0.57051,0.00031,15.48772]
[1778670304414,31.69,80712.12,27.0,0.57051,0.00031,15.48772]
[1778670304586,31.69,80712.12,27.0,0.57051,0.00031,15.48772]
[1778670304811,31.69,80704.39,27.0,0.56808,0.00031,15.503]
[1778670306574,31.69,80700.37,27.0,0.56681,0.00031,15.51073]
[1778670308588,31.7,80697.46,27.0,0.56589,0.00031,15.51625]
[1778670309884,31.7,80697.46,27.0,0.56589,0.00031,15.51625]
[1778670310602,31.7,80702.87,27.0,0.56758,0.00031,15.50606]
[1778670312760,31.7,80704.24,27.0,0.56801,0.00031,15.50344]
[1778670312800,31.7,80704.24,27.0,0.56801,0.00031,15.50344]
[1778670313623,31.71,80707.68,27.0,0.56908,0.00031,15.4968]
[1778670314946,31.71,80707.68,27.0,0.56908,0.00031,15.4968]
[1778670315012,31.71,80713.41,27.0,0.57087,0.00031,15.48544]
[1778670318658,31.72,80716.31,27.0,0.57177,0.00031,15.47964]
[1778670321178,31.72,80717.13,27.0,0.57202,0.00031,15.47799]
[1778670322876,31.73,80718.44,27.0,0.57243,0.00031,15.47535]
[1778670323395,31.73,80716.1,27.0,0.57168,0.00031,15.48022]
[1778670323614,31.73,80716.1,27.0,0.57168,0.00031,15.48022]
[1778670323735,31.73,80716.1,27.0,0.57168,0.00031,15.48022]
[1778670323861,31.73,80716.1,27.0,0.57168,0.00031,15.48022]
[1778670323962,31.73,80706.38,27.0,0.56863,0.00031,15.49966]
[1778670324405,31.73,80706.38,27.0,0.56863,0.00031,15.49966]
[1778670324720,31.73,80706.38,27.0,0.56863,0.00031,15.49966]
[1778670324777,31.73,80702.54,27.0,0.56742,0.00031,15.50706]
[1778670325707,31.73,80699.3,27.0,0.5664,0.00031,15.51321]
[1778670329411,31.73,80697.89,27.0,0.56596,0.00031,15.51582]
[1778670329418,31.73,80697.89,27.0,0.56596,0.00031,15.51582]
[1778670329735,31.73,80693.0,27.0,0.56443,0.00031,15.52482]
[1778670332127,31.73,80688.68,27.0,0.56309,0.00032,15.52625]
[1778670332756,31.73,80681.48,27.0,0.56082,0.00032,15.53882]
[1778670333955,31.73,80681.48,27.0,0.56082,0.00032,15.53882]
[1778670334170,31.73,80681.48,27.0,0.56082,0.00032,15.53882]
[1778670334179,31.73,80681.48,27.0,0.56082,0.00032,15.53882]
[1778670334184,31.73,80677.85,27.0,0.55968,0.00032,15.54497]
[1778670334639,31.73,80677.85,27.0,0.55968,0.00032,15.54497]
[1778670335325,31.73,80678.38,27.0,0.55984,0.00032,15.54409]
[1778670335960,31.73,80678.38,27.0,0.55984,0.00032,15.54409]
[1778670336025,31.73,80678.38,27.0,0.55984,0.00032,15.54409]
[1778670336040,31.73,80678.38,27.0,0.55984,0.00032,15.54409]
[1778670336050,31.73,80678.38,27.0,0.55984,0.00032,15.54409]
[1778670336975,31.73,80677.62,27.0,0.5596,0.00032,15.54537]
[1778670337076,31.73,80670.91,27.0,0.55748,0.00032,15.55638]
[1778670337444,31.73,80670.91,27.0,0.55748,0.00032,15.55638]
[1778670337809,31.73,80674.23,27.0,0.55853,0.00032,15.551]
[1778670339365,31.73,80674.49,27.0,0.55861,0.00032,15.5506]
[1778670340827,31.74,80674.39,27.0,0.55857,0.00032,15.55077]
[1778670341049,31.74,80674.39,27.0,0.55857,0.00032,15.55077]
[1778670342085,31.74,80674.88,27.0,0.55873,0.00032,15.54998]
[1778670342161,31.74,80678.77,27.0,0.55995,0.00032,15.54352]
[1778670344487,31.74,80677.21,27.0,0.55945,0.00032,15.54616]
[1778670345674,31.74,80677.35,27.0,0.5595,0.00032,15.54594]
[1778670346865,31.75,80686.65,27.0,0.56241,0.00031,15.53013]
[1778670348971,31.75,80688.1,27.0,0.56287,0.00031,15.52756]
[1778670349029,31.75,80689.96,27.0,0.56346,0.00031,15.52423]
[1778670349939,31.75,80689.96,27.0,0.56346,0.00031,15.52423]
[1778670354861,31.76,80692.51,27.0,0.56424,0.00031,15.51974]
[1778670355237,31.76,80688.63,27.0,0.56302,0.00031,15.52672]
[1778670355884,31.76,80688.63,27.0,0.56302,0.00031,15.52672]
[1778670355928,31.76,80683.1,27.0,0.56128,0.00031,15.53639]
[1778670360963,31.76,80681.34,27.0,0.56072,0.00031,15.53944]
[1778670363318,31.77,80680.8,27.0,0.56054,0.00032,15.54038]
[1778670363408,31.77,80680.8,27.0,0.56054,0.00032,15.54038]
[1778670363984,31.77,80676.49,27.0,0.55918,0.00032,15.54762]
[1778670365998,31.77,80669.93,27.0,0.55711,0.00032,15.5583]
[1778670368372,31.77,80669.83,27.0,0.55708,0.00032,15.55847]
[1778670373942,31.78,80669.56,27.0,0.55698,0.00032,15.55895]
[1778670378300,31.78,80670.67,27.0,0.55733,0.00032,15.55722]
[1778670378345,31.78,80669.51,27.0,0.55696,0.00032,15.55908]
[1778670378383,31.78,80669.51,27.0,0.55696,0.00032,15.55908]
[1778670378408,31.78,80669.51,27.0,0.55696,0.00032,15.55908]
[1778670378454,31.78,80669.51,27.0,0.55696,0.00032,15.55908]
[1778670378455,31.78,80669.51,27.0,0.55696,0.00032,15.55908]
[1778670378571,31.78,80669.51,27.0,0.55696,0.00032,15.55908]
[1778670378971,31.78,80669.51,27.0,0.55696,0.00032,15.55908]
[1778670379089,31.78,80660.33,27.0,0.55406,0.00032,15.57324]
[1778670379572,31.78,80660.33,27.0,0.55406,0.00032,15.57324]
[1778670380096,31.78,80653.18,27.0,0.5518,0.00032,15.5837]
[1778670381155,31.78,80653.18,27.0,0.5518,0.00032,15.5837]
[1778670382434,31.78,80652.79,27.0,0.55168,0.00032,15.58426]
[1778670382840,31.78,80652.79,27.0,0.55168,0.00032,15.58426]
[1778670384124,31.78,80648.55,27.0,0.55034,0.00032,15.59021]
[1778670385298,31.78,80641.14,27.0,0.548,0.00032,15.60018]
[1778670385849,31.78,80641.14,27.0,0.548,0.00032,15.60018]
[1778670386266,31.78,80641.14,27.0,0.548,0.00032,15.60018]
[1778670386429,31.79,80640.19,27.0,0.54769,0.00032,15.60143]
[1778670386726,31.79,80640.19,27.0,0.54769,0.00032,15.60143]
[1778670386788,31.79,80640.19,27.0,0.54769,0.00032,15.60143]
[1778670387100,31.79,80640.19,27.0,0.54769,0.00032,15.60143]
[1778670387270,31.79,80640.19,27.0,0.54769,0.00032,15.60143]
[1778670387684,31.8,80643.03,27.0,0.54857,0.00032,15.59782]
[1778670388152,31.81,80646.3,27.0,0.54959,0.00032,15.59348]
[1778670388379,31.81,80646.3,27.0,0.54959,0.00032,15.59348]
[1778670389861,31.81,80646.46,27.0,0.54964,0.00032,15.59327]
[1778670390174,31.81,80653.13,27.0,0.55174,0.00032,15.58399]
[1778670392381,31.81,80655.46,27.0,0.5525,0.00032,15.57435]
[1778670392408,31.81,80655.46,27.0,0.5525,0.00032,15.57435]
[1778670392677,31.81,80655.46,27.0,0.5525,0.00032,15.57435]
[1778670393580,31.81,80657.45,27.0,0.55312,0.00032,15.57145]
[1778670393625,31.81,80657.45,27.0,0.55312,0.00032,15.57145]
[1778670394071,31.81,80657.45,27.0,0.55312,0.00032,15.57145]
[1778670394287,31.81,80657.45,27.0,0.55312,0.00032,15.57145]
[1778670394667,31.82,80657.88,27.0,0.55326,0.00032,15.57082]
[1778670395209,31.82,80661.97,27.0,0.55455,0.00032,15.56473]
[1778670396216,31.82,80658.43,27.0,0.55343,0.00032,15.57002]
[1778670397065,31.82,80658.43,27.0,0.55343,0.00032,15.57002]
[1778670398231,31.82,80653.6,27.0,0.55191,0.00032,15.57704]
[1778670398507,31.82,80653.6,27.0,0.55191,0.00032,15.57704]
[1778670398759,31.82,80653.6,27.0,0.55191,0.00032,15.57704]
[1778670398973,31.82,80653.6,27.0,0.55191,0.00032,15.57704]
[1778670399237,31.82,80641.93,27.0,0.54822,0.00032,15.59305]
[1778670400344,31.82,80641.93,27.0,0.54822,0.00032,15.59305]
[1778670402797,31.81,80638.31,27.0,0.54708,0.00032,15.59773]
[1778670403992,31.81,80638.32,27.0,0.54708,0.00032,15.59772]
[1778670404273,31.82,80633.27,27.0,0.54548,0.00032,15.60406]
[1778670405329,31.82,80633.27,27.0,0.54548,0.00032,15.60406]
[1778670405881,31.82,80631.93,27.0,0.54505,0.00032,15.60571]
[1778670405885,31.82,80631.93,27.7,0.54505,0.00032,15.60571]
[1778670406287,31.82,80631.0,27.7,0.54476,0.00032,15.60684]
[1778670407300,31.82,80631.0,27.7,0.54476,0.00032,15.60684]
[1778670408937,31.75,80631.0,27.7,0.54484,0.00032,15.60647]
[1778670408971,31.75,80631.0,27.7,0.54484,0.00032,15.60647]
[1778670409311,31.72,80630.68,27.7,0.54478,0.00032,15.60668]
[1778670410345,31.72,80630.68,27.7,0.54478,0.00032,15.60668]
[1778670410345,31.72,80630.68,27.7,0.54478,0.00032,15.60668]
[1778670410469,31.72,80630.15,27.7,0.54461,0.00032,15.60733]
[1778670411364,31.72,80630.15,27.7,0.54461,0.00032,15.60733]
[1778670411325,31.72,80626.06,27.7,0.54331,0.00032,15.61219]
[1778670411636,31.72,80626.06,27.7,0.54331,0.00032,15.61219]
[1778670414151,31.72,80625.59,27.7,0.54316,0.00032,15.61275]
[1778670416441,31.73,80629.33,27.7,0.54434,0.00032,15.60836]
[1778670421391,31.73,80628.8,27.7,0.54417,0.00032,15.60901]
[1778670422404,31.73,80624.39,27.7,0.54277,0.00032,15.61419]
[1778670427439,31.74,80622.97,27.7,0.54231,0.00032,15.61583]
[1778670430460,31.74,80627.49,27.7,0.54374,0.00032,15.61062]
[1778670431828,31.74,80627.49,27.7,0.54374,0.00032,15.61062]
[1778670431851,31.74,80627.49,27.7,0.54374,0.00032,15.61062]
[1778670432704,31.77,80628.39,27.7,0.54399,0.00032,15.60969]
[1778670432787,31.77,80638.32,27.7,0.54714,0.00032,15.59743]
[1778670433531,31.77,80638.32,27.7,0.54714,0.00032,15.59743]
[1778670433549,31.77,80638.32,27.7,0.54714,0.00032,15.59743]
[1778670434008,31.77,80638.32,27.7,0.54714,0.00032,15.59743]
[1778670434111,31.77,80638.48,27.7,0.54719,0.00032,15.59723]
[1778670435043,31.77,80638.48,27.7,0.54719,0.00032,15.59723]
[1778670435069,31.77,80638.48,27.7,0.54719,0.00032,15.59723]
[1778670435861,31.77,80640.7,27.7,0.54789,0.00032,15.59436]
[1778670436081,31.77,80651.5,27.7,0.55131,0.00032,15.57967]
[1778670436763,31.77,80651.5,27.7,0.55131,0.00032,15.57967]
[1778670436773,31.77,80655.49,27.7,0.55257,0.00032,15.57396]
[1778670437512,31.77,80650.87,27.7,0.55111,0.00032,15.58056]
[1778670438549,31.77,80650.87,27.7,0.55111,0.00032,15.58056]
[1778670439192,31.77,80650.87,27.7,0.55111,0.00032,15.58056]
[1778670444561,31.77,80653.42,27.7,0.55192,0.00032,15.57695]
[1778670447740,31.77,80652.93,27.7,0.55176,0.00032,15.57766]
[1778670448169,31.77,80652.93,27.7,0.55176,0.00032,15.57766]
[1778670448578,31.77,80653.25,27.7,0.55186,0.00032,15.5772]
[1778670450304,31.77,80653.68,27.7,0.552,0.00032,15.57659]
[1778670450305,31.77,80657.65,27.7,0.55325,0.00032,15.57082]
[1778670450536,31.77,80657.65,27.7,0.55325,0.00032,15.57082]
[1778670450595,31.77,80657.65,27.7,0.55325,0.00032,15.57082]
[1778670450727,31.77,80657.65,27.7,0.55325,0.00032,15.57082]
[1778670450865,31.77,80657.65,27.7,0.55325,0.00032,15.57082]
[1778670451731,31.78,80649.17,27.7,0.55058,0.00032,15.57669]
[1778670452542,31.78,80649.17,27.7,0.55058,0.00032,15.57669]
[1778670453659,31.78,80648.07,27.7,0.55023,0.00032,15.57821]
[1778670458524,31.78,80646.9,27.7,0.54986,0.00032,15.57984]
[1778670458687,31.78,80646.9,27.7,0.54986,0.00032,15.57984]
[1778670458702,31.78,80646.9,27.7,0.54986,0.00032,15.57984]
[1778670458770,31.78,80646.9,27.7,0.54986,0.00032,15.57984]
[1778670458909,31.78,80646.9,27.7,0.54986,0.00032,15.57984]
[1778670458928,31.78,80646.9,27.7,0.54986,0.00032,15.57984]
[1778670459007,31.78,80646.9,27.7,0.54986,0.00032,15.57984]
[1778670459013,31.78,80646.9,28.1,0.54986,0.00032,15.57984]
[1778670459087,31.78,80646.9,28.1,0.54986,0.00032,15.57984]
[1778670459109,31.78,80645.34,28.1,0.54936,0.00032,15.58196]
[1778670459716,31.78,80645.34,28.1,0.54936,0.00032,15.58196]
[1778670459970,31.78,80645.34,28.1,0.54936,0.00032,15.58196]
[1778670460426,31.78,80625.67,28.1,0.54313,0.00032,15.60666]
[1778670460520,31.78,80625.67,28.1,0.54313,0.00032,15.60666]
[1778670460592,31.78,80625.67,28.1,0.54313,0.00032,15.60666]
[1778670460862,31.78,80625.67,28.1,0.54313,0.00032,15.60666]
[1778670460912,31.78,80618.93,28.1,0.54099,0.00032,15.61424]
[1778670461546,31.78,80618.93,28.1,0.54099,0.00032,15.61424]
[1778670462311,31.78,80608.66,28.1,0.53773,0.00032,15.62493]
[1778670462722,31.78,80608.66,28.1,0.53773,0.00032,15.62493]
[1778670462799,31.78,80613.4,28.1,0.53924,0.00032,15.62013]
[1778670463695,31.78,80617.09,28.1,0.54041,0.00032,15.61623]
[1778670464776,31.78,80617.09,28.1,0.54041,0.00032,15.61623]
[1778670464861,31.78,80617.09,28.1,0.54041,0.00032,15.61623]
[1778670464962,31.78,80618.16,28.1,0.54075,0.00032,15.61508]
[1778670468412,31.78,80616.78,28.1,0.54031,0.00032,15.61656]
[1778670470383,31.77,80615.43,28.1,0.53989,0.00032,15.61797]
[1778670470398,31.77,80614.93,28.1,0.53973,0.00032,15.61849]
[1778670470747,31.77,80610.81,28.1,0.53842,0.00032,15.62274]
[1778670473387,31.78,80609.84,28.1,0.53811,0.00032,15.62373]
[1778670475289,31.78,80612.53,28.1,0.53896,0.00032,15.62102]
[1778670476825,31.79,80615.86,28.1,0.54001,0.00032,15.61757]
[1778670478373,31.82,80618.56,28.1,0.54083,0.00032,15.61481]
[1778670478422,31.82,80621.49,28.1,0.54176,0.00032,15.61159]
[1778670482760,31.82,80621.29,28.1,0.54169,0.00032,15.61183]
[1778670484663,31.82,80623.78,28.1,0.54248,0.00032,15.60904]
[1778670488291,31.83,80624.05,28.1,0.54256,0.00032,15.60875]
[1778670489865,31.83,80623.22,28.1,0.5423,0.00032,15.6097]
[1778670490632,31.83,80623.42,28.1,0.54236,0.00032,15.60948]
[1778670491015,31.83,80623.42,28.1,0.54236,0.00032,15.60948]
[1778670491184,31.83,80623.42,28.1,0.54236,0.00032,15.60948]
[1778670491400,31.83,80623.42,28.1,0.54236,0.00032,15.60948]
[1778670491470,31.83,80627.78,28.1,0.54374,0.00032,15.60446]
[1778670491809,31.83,80627.78,28.1,0.54374,0.00032,15.60446]
[1778670492359,31.83,80627.78,28.1,0.54374,0.00032,15.60446]
[1778670492362,31.83,80639.94,28.1,0.54758,0.00032,15.58945]
[1778670493741,31.83,80637.81,28.1,0.54691,0.00032,15.59219]
[1778670494173,31.83,80637.81,28.1,0.54691,0.00032,15.59219]
[1778670494274,31.84,80638.57,28.1,0.54715,0.00032,15.59122]
[1778670496089,31.83,80638.93,28.1,0.54726,0.00032,15.59075]
[1778670496193,31.83,80638.97,28.1,0.54728,0.00032,15.59069]
[1778670497936,31.84,80630.58,28.1,0.54462,0.00032,15.60115]
[1778670499950,31.84,80636.03,28.1,0.54634,0.00032,15.59447]
[1778670504985,31.85,80634.62,28.1,0.54588,0.00032,15.59628]
[1778670506139,31.85,80634.62,28.1,0.54588,0.00032,15.59628]
[1778670506240,31.85,80634.09,28.1,0.54571,0.00032,15.59694]
[1778670508007,31.85,80638.15,28.1,0.547,0.00032,15.59183]
[1778670508661,31.85,80638.15,28.1,0.547,0.00032,15.59183]
[1778670509961,31.85,80639.57,28.1,0.54745,0.00032,15.59002]
[1778670510362,31.85,80639.57,28.1,0.54745,0.00032,15.59002]
[1778670513740,31.85,80641.21,28.1,0.54798,0.00032,15.5816]
[1778670517022,31.85,80642.74,28.1,0.54846,0.00032,15.5796]
[1778670520337,31.85,80643.09,28.1,0.54857,0.00032,15.57914]
[1778670520505,31.85,80644.13,28.1,0.5489,0.00032,15.57777]
[1778670520661,31.85,80644.13,28.1,0.5489,0.00032,15.57777]
[1778670524501,31.86,80642.43,28.1,0.54836,0.00032,15.58003]
[1778670532290,31.86,80642.19,28.1,0.54828,0.00032,15.58036]
[1778670532296,31.86,80642.19,28.1,0.54828,0.00032,15.58036]
[1778670532309,31.86,80642.19,28.1,0.54828,0.00032,15.58036]
[1778670532639,31.86,80642.19,28.1,0.54828,0.00032,15.58037]
[1778670532714,31.86,80642.19,28.1,0.54828,0.00032,15.58037]
[1778670533181,31.86,80628.82,28.1,0.54405,0.00032,15.59708]
[1778670537752,31.87,80627.63,28.1,0.54367,0.00032,15.59851]
[1778670538499,31.87,80627.63,28.1,0.54367,0.00032,15.59851]
[1778670538968,31.87,80627.63,28.1,0.54366,0.00032,15.59851]
[1778670539781,31.87,80627.34,28.1,0.54357,0.00032,15.59887]
[1778670545265,31.88,80627.44,28.1,0.54359,0.00032,15.59879]
[1778670548967,31.88,80627.06,28.1,0.54347,0.00032,15.59924]
[1778670554328,31.89,80627.13,28.1,0.54348,0.00032,15.59921]
[1778670555631,31.89,80627.08,28.1,0.54346,0.00032,15.59927]
[1778670556342,31.89,80622.66,28.1,0.54206,0.00032,15.60433]
[1778670558799,31.89,80625.46,28.1,0.54295,0.00032,15.60116]
[1778670558897,31.89,80625.46,28.1,0.54295,0.00032,15.60116]
[1778670559363,31.9,80631.13,28.1,0.54474,0.00032,15.5945]
[1778670559561,31.9,80631.13,28.1,0.54474,0.00032,15.5945]
[1778670560450,31.9,80631.13,28.1,0.54474,0.00032,15.5945]
[1778670561165,31.9,80631.26,28.1,0.54478,0.00032,15.59435]
[1778670566436,31.9,80632.43,28.1,0.54514,0.00032,15.59298]
[1778670566875,31.91,80633.05,28.1,0.54533,0.00032,15.59223]
[1778670567095,31.91,80633.05,28.1,0.54533,0.00032,15.59223]
[1778670567421,31.91,80640.64,28.1,0.54773,0.00032,15.58269]
[1778670567950,31.91,80640.64,28.1,0.54773,0.00032,15.58269]
[1778670568307,31.91,80640.64,28.1,0.54773,0.00032,15.58269]
[1778670568699,31.91,80643.48,28.1,0.54862,0.00032,15.57898]
[1778670569324,31.91,80643.48,28.1,0.54862,0.00032,15.57898]
[1778670569362,31.91,80643.48,28.1,0.54862,0.00032,15.57898]
[1778670569583,31.91,80643.35,28.1,0.54858,0.00032,15.57915]
[1778670570374,31.91,80643.35,28.1,0.54858,0.00032,15.57915]
[1778670570631,31.91,80643.71,28.1,0.54869,0.00032,15.57868]
[1778670571449,31.91,80648.05,28.1,0.55008,0.00032,15.56652]
[1778670572400,31.91,80648.05,28.1,0.55008,0.00032,15.56652]
[1778670572654,31.91,80648.11,28.1,0.5501,0.00032,15.56645]
[1778670572849,31.91,80648.11,28.1,0.5501,0.00032,15.56645]
[1778670573463,31.91,80654.07,28.1,0.55197,0.00032,15.55812]
[1778670575572,31.91,80654.68,28.1,0.55217,0.00032,15.55725]
[1778670575697,31.91,80654.68,28.1,0.55217,0.00032,15.55725]
[1778670575724,31.91,80654.68,28.1,0.55217,0.00032,15.55725]
[1778670576056,31.91,80654.68,28.1,0.55217,0.00032,15.55725]
[1778670576486,31.91,80633.14,28.1,0.54537,0.00032,15.58584]
[1778670576670,31.91,80633.14,28.1,0.54537,0.00032,15.58584]
[1778670576801,31.91,80633.14,28.1,0.54537,0.00032,15.58584]
[1778670576828,31.91,80633.14,28.1,0.54537,0.00032,15.58584]
[1778670577494,31.91,80631.65,28.1,0.5449,0.00032,15.58766]
[1778670578390,31.91,80631.65,28.1,0.5449,0.00032,15.58766]
[1778670579508,31.91,80628.71,28.1,0.54397,0.00032,15.59118]
[1778670582861,31.92,80628.07,28.1,0.54376,0.00032,15.59195]
[1778670583536,31.92,80632.03,28.1,0.54501,0.00032,15.58724]
[1778670585550,31.92,80636.35,28.1,0.54637,0.00032,15.58194]
[1778670590585,31.93,80638.87,28.1,0.54715,0.00032,15.5788]
[1778670592557,31.93,80638.87,28.1,0.54715,0.00032,15.5788]
[1778670592909,31.93,80641.31,28.1,0.54792,0.00032,15.57567]
[1778670593070,31.93,80641.41,28.1,0.54795,0.00032,15.57554]
[1778670598641,31.94,80643.45,28.1,0.54859,0.00032,15.57288]
[1778670600794,31.94,80642.83,28.1,0.5484,0.00032,15.5737]
[1778670600942,31.94,80642.83,28.1,0.5484,0.00032,15.5737]
[1778670601043,31.94,80643.07,28.1,0.54847,0.00032,15.57338]
[1778670601662,31.94,80638.12,28.1,0.54691,0.00032,15.57978]
[1778670606699,31.94,80636.17,28.1,0.54629,0.00032,15.58228]
[1778670607862,31.94,80636.17,28.1,0.54629,0.00032,15.58228]
[1778670608392,31.94,80636.17,28.1,0.54629,0.00032,15.58228]
[1778670608967,31.95,80636.07,28.1,0.54625,0.00032,15.58243]
[1778670610908,31.95,80634.1,28.1,0.54563,0.00032,15.58488]
[1778670615121,31.96,80634.44,28.1,0.54573,0.00032,15.58449]
[1778670618861,31.96,80632.65,28.1,0.54515,0.00032,15.58671]
[1778670619259,31.96,80632.65,28.1,0.54515,0.00032,15.58671]
[1778670619336,31.96,80632.65,28.1,0.54515,0.00032,15.58671]
[1778670620290,31.96,80632.47,28.1,0.54509,0.00032,15.58695]
[1778670620577,31.96,80632.47,28.1,0.54509,0.00032,15.58695]
[1778670620328,31.97,80642.33,28.1,0.5482,0.00032,15.57454]
[1778670620819,31.97,80642.33,28.1,0.5482,0.00032,15.57454]
[1778670621799,31.97,80643.1,28.1,0.54844,0.00032,15.57353]
[1778670621804,31.97,80638.79,28.1,0.54708,0.00032,15.57912]
[1778670622612,31.97,80638.79,28.1,0.54708,0.00032,15.57912]
[1778670623151,31.97,80638.79,28.1,0.54708,0.00032,15.57912]
[1778670626756,31.97,80638.45,28.1,0.54697,0.00032,15.57959]
[1778670627393,31.97,80638.45,28.1,0.54697,0.00032,15.57959]
[1778670627408,31.98,80637.75,28.1,0.54674,0.00032,15.58049]
[1778670631440,31.98,80638.76,28.1,0.54706,0.00032,15.57921]
[1778670631725,31.98,80638.44,28.1,0.54697,0.00032,15.57332]
[1778670632878,31.98,80638.15,28.1,0.54688,0.00032,15.57369]
[1778670632996,31.98,80638.15,28.1,0.54688,0.00032,15.57369]
[1778670633033,31.98,80638.15,28.1,0.54688,0.00032,15.57369]
[1778670633033,31.98,80638.15,28.1,0.54688,0.00032,15.57369]
[1778670633108,31.98,80638.15,28.1,0.54688,0.00032,15.57369]
[1778670633256,31.98,80638.15,28.1,0.54688,0.00032,15.57369]
[1778670633293,31.98,80638.15,28.1,0.54688,0.00032,15.57369]
[1778670633318,31.98,80638.15,28.1,0.54688,0.00032,15.57369]
[1778670633357,31.98,80638.15,28.1,0.54688,0.00032,15.57369]
[1778670633556,31.98,80638.15,28.1,0.54688,0.00032,15.57369]
[1778670633585,31.98,80638.67,28.1,0.54704,0.00032,15.57304]
[1778670633839,31.98,80638.67,28.1,0.54704,0.00032,15.57304]
[1778670633972,31.98,80638.67,28.1,0.54704,0.00032,15.57304]
[1778670634437,32.0,80598.64,28.1,0.53439,0.00032,15.61614]
[1778670635440,32.0,80582.7,28.1,0.52935,0.00032,15.62889]
[1778670636008,32.0,80582.7,28.1,0.52935,0.00032,15.62889]
[1778670636033,32.0,80579.48,28.1,0.52833,0.00032,15.63117]
[1778670636909,31.99,80582.16,28.1,0.52918,0.00032,15.62927]
[1778670641944,31.98,80580.1,28.1,0.52854,0.00032,15.6307]
[1778670646980,31.97,80577.82,28.1,0.52782,0.00032,15.63224]
[1778670648759,31.96,80577.95,28.1,0.52787,0.00032,15.63215]
[1778670651393,31.96,80576.36,28.1,0.52736,0.00032,15.63321]
[1778670654131,31.96,80575.2,28.1,0.527,0.00032,15.63397]
[1778670654738,31.96,80575.79,28.1,0.52718,0.00032,15.63358]
[1778670654877,31.96,80575.79,28.1,0.52718,0.00032,15.63358]
[1778670655037,31.96,80591.29,28.1,0.53209,0.00032,15.62224]
[1778670656042,31.97,80599.8,28.1,0.53478,0.00032,15.61502]
[1778670657415,31.97,80599.8,28.1,0.53478,0.00032,15.61502]
[1778670657482,31.98,80597.26,28.1,0.53397,0.00032,15.61729]
[1778670663091,32.04,80594.6,28.1,0.53307,0.00032,15.61974]
[1778670665409,32.06,80589.58,28.1,0.53148,0.00032,15.62384]
[1778670666112,32.06,80595.58,28.1,0.53337,0.00032,15.61895]
[1778670669133,32.09,80598.64,28.1,0.53431,0.00032,15.6164]
[1778670674168,32.09,80599.34,28.1,0.53453,0.00032,15.6158]
[1778670677624,32.09,80604.79,28.1,0.53625,0.00032,15.61087]
[1778670678198,32.09,80609.12,28.1,0.53761,0.00031,15.60674]
[1778670681219,32.09,80605.95,28.1,0.53661,0.00032,15.60978]
[1778670683233,32.09,80602.68,28.1,0.53558,0.00032,15.61282]
[1778670689275,32.1,80602.77,28.1,0.53561,0.00032,15.61275]
[1778670694310,32.1,80596.68,28.1,0.53369,0.00032,15.61184]
[1778670699345,32.1,80595.51,28.1,0.53332,0.00032,15.61285]
[1778670704380,32.11,80594.51,28.1,0.533,0.00032,15.6137]
[1778670709415,32.11,80591.99,28.1,0.5322,0.00032,15.61577]
[1778670711655,32.12,80587.74,28.1,0.53086,0.00032,15.61912]
[1778670716942,32.12,80589.96,28.1,0.53156,0.00032,15.61741]
[1778670721503,32.12,80590.64,28.1,0.53177,0.00032,15.61688]
[1778670721529,32.12,80590.64,28.1,0.53177,0.00032,15.61688]
[1778670721560,32.12,80590.64,28.1,0.53177,0.00032,15.61688]
[1778670723525,32.13,80586.26,28.1,0.53039,0.00032,15.62027]
[1778670728559,32.13,80584.2,28.1,0.52973,0.00032,15.6218]
[1778670730645,32.13,80584.01,28.1,0.52967,0.00032,15.62194]
[1778670731200,32.13,80583.54,28.1,0.52952,0.00032,15.62229]
[1778670731504,32.13,80583.54,28.1,0.52952,0.00032,15.62229]
[1778670731580,32.13,80580.32,28.1,0.52851,0.00032,15.62457]
[1778670732587,32.13,80576.25,28.1,0.52722,0.00032,15.6273]
[1778670734601,32.13,80572.8,28.1,0.52614,0.00032,15.62949]
[1778670737262,32.13,80572.43,28.1,0.52602,0.00032,15.62972]
[1778670737274,32.13,80572.43,28.1,0.52602,0.00032,15.62972]
[1778670738629,32.13,80564.07,28.1,0.52338,0.00032,15.63452]
[1778670738943,32.13,80564.07,28.1,0.52338,0.00032,15.63452]
[1778670738963,32.13,80564.07,28.1,0.52338,0.00032,15.63452]
[1778670739636,32.13,80569.62,28.1,0.52513,0.00032,15.63141]
[1778670740276,32.13,80569.62,28.1,0.52513,0.00032,15.63141]
[1778670740374,32.13,80569.62,28.1,0.52513,0.00032,15.63141]
[1778670740596,32.13,80569.62,28.1,0.52513,0.00032,15.63141]
[1778670740621,32.13,80569.62,28.1,0.52513,0.00032,15.63141]
[1778670740734,32.13,80573.65,28.1,0.5264,0.00032,15.62896]
[1778670741622,32.13,80573.65,28.1,0.5264,0.00032,15.62896]
[1778670742377,32.13,80576.6,28.1,0.52733,0.00032,15.62707]
[1778670742676,32.13,80576.6,28.1,0.52733,0.00032,15.62707]
[1778670745227,32.13,80575.25,28.1,0.52691,0.00032,15.62795]
[1778670747644,32.13,80574.78,28.1,0.52676,0.00032,15.62825]
[1778670747693,32.13,80577.8,28.1,0.52771,0.00032,15.62628]
[1778670748480,32.13,80577.8,28.1,0.52771,0.00032,15.62628]
[1778670748699,32.13,80581.45,28.1,0.52886,0.00032,15.62378]
[1778670750713,32.13,80586.26,28.1,0.53038,0.00032,15.62029]
[1778670751721,32.13,80590.85,28.1,0.53184,0.00032,15.61045]
[1778670752728,32.14,80584.55,28.1,0.52985,0.00032,15.61527]
[1778670753915,32.14,80583.02,28.1,0.52937,0.00032,15.61638]
[1778670753935,32.14,80583.02,28.1,0.52937,0.00032,15.61638]
[1778670754742,32.14,80574.4,28.1,0.52665,0.00032,15.62221]
[1778670756023,32.14,80574.4,28.1,0.52665,0.00032,15.62221]
[1778670756061,32.14,80574.4,28.1,0.52665,0.00032,15.62221]
[1778670756389,32.14,80574.4,28.1,0.52665,0.00032,15.62221]
[1778670756654,32.14,80574.4,28.1,0.52665,0.00032,15.62221]
[1778670756756,32.14,80570.61,28.1,0.52545,0.00032,15.62454]
[1778670760127,32.14,80568.28,28.1,0.52471,0.00032,15.62591]
[1778670761774,32.14,80566.81,28.1,0.52425,0.00032,15.62674]
[1778670768840,32.14,80563.98,28.1,0.52335,0.00032,15.62829]
[1778670775248,32.14,80564.21,28.1,0.52343,0.00032,15.62817]
[1778670775263,32.14,80564.21,28.1,0.52343,0.00032,15.62817]
[1778670776896,32.15,80567.66,28.1,0.52451,0.00032,15.62628]
[1778670778835,32.15,80567.91,28.1,0.52459,0.00032,15.62613]
[1778670778980,32.15,80567.91,28.1,0.52459,0.00032,15.62613]
[1778670779244,32.15,80567.91,28.1,0.52459,0.00032,15.62613]
[1778670780571,32.15,80568.76,28.1,0.52486,0.00032,15.62565]
[1778670781707,32.15,80571.76,28.1,0.52581,0.00032,15.62387]
[1778670782938,32.15,80578.89,28.1,0.52806,0.00032,15.61929]
[1778670784729,32.15,80578.89,28.1,0.52806,0.00032,15.61929]
[1778670785692,32.15,80580.36,28.1,0.52852,0.00032,15.61828]
[1778670785959,32.15,80571.46,28.1,0.52571,0.00032,15.62405]
[1778670787034,32.15,80571.46,28.1,0.52571,0.00032,15.62405]
[1778670787147,32.15,80571.46,28.1,0.52571,0.00032,15.62405]
[1778670787305,32.15,80571.46,28.1,0.52571,0.00032,15.62405]
[1778670787353,32.15,80571.46,28.1,0.52571,0.00032,15.62405]
[1778670787365,32.15,80571.46,28.1,0.52571,0.00032,15.62405]
[1778670787603,32.15,80571.46,28.1,0.52571,0.00032,15.62405]
[1778670787954,32.15,80568.91,28.1,0.52491,0.00032,15.62556]
[1778670788282,32.15,80568.91,28.1,0.52491,0.00032,15.62556]
[1778670788383,32.18,80561.79,28.1,0.52264,0.00032,15.62948]
[1778670788980,32.18,80557.24,28.1,0.52121,0.00032,15.63169]
[1778670794015,32.35,80558.9,28.1,0.52165,0.00031,15.63108]
[1778670799050,32.5,80557.52,28.1,0.52115,0.00031,15.63187]
[1778670804085,32.64,80556.91,28.1,0.52089,0.00031,15.63228]
[1778670805437,32.64,80556.91,28.1,0.52089,0.00031,15.63228]
[1778670805443,32.64,80556.91,28.1,0.52089,0.00031,15.63228]
[1778670808113,32.67,80561.23,28.1,0.52222,0.00031,15.6303]
[1778670811440,32.67,80561.24,28.1,0.52223,0.00031,15.63029]
[1778670812291,32.67,80563.34,28.1,0.52288,0.00031,15.62297]
[1778670816295,32.67,80564.68,28.1,0.5233,0.00031,15.62228]
[1778670822211,32.67,80563.59,28.1,0.52296,0.00031,15.62284]
[1778670823336,32.67,80563.59,28.1,0.52296,0.00031,15.62284]
[1778670824185,32.67,80563.59,28.1,0.52297,0.00031,15.62284]
[1778670824527,32.67,80563.59,28.1,0.52297,0.00031,15.62284]
[1778670824568,32.67,80563.59,28.1,0.52297,0.00031,15.62284]
[1778670824578,32.67,80563.59,28.1,0.52297,0.00031,15.62284]
[1778670824774,32.67,80563.59,28.1,0.52297,0.00031,15.62284]
[1778670824782,32.67,80567.3,28.1,0.52412,0.00031,15.62088]
[1778670825281,32.67,80567.3,28.1,0.52412,0.00031,15.62088]
[1778670825662,32.67,80575.56,28.1,0.52668,0.00031,15.61607]
[1778670826261,32.67,80575.56,28.1,0.52668,0.00031,15.61607]
[1778670826432,32.67,80575.56,28.1,0.52668,0.00031,15.61607]
[1778670827444,32.67,80573.23,28.1,0.52596,0.00031,15.61749]
[1778670827673,32.67,80573.23,28.1,0.52596,0.00031,15.61749]
[1778670827774,32.67,80569.94,28.1,0.52494,0.00031,15.61941]
[1778670830773,32.66,80567.04,28.1,0.52404,0.00031,15.62102]
[1778670831174,32.66,80568.73,28.1,0.52457,0.00031,15.62009]
[1778670836909,32.66,80570.23,28.1,0.52503,0.00031,15.61924]
[1778670839605,32.66,80568.42,28.1,0.52447,0.00031,15.62025]
[1778670845375,32.65,80564.41,28.1,0.52323,0.00031,15.6224]
[1778670850639,32.65,80562.58,28.1,0.52266,0.00031,15.62333]
[1778670850649,32.65,80562.58,28.1,0.52266,0.00031,15.62333]
[1778670851418,32.65,80568.11,28.1,0.52438,0.00031,15.62042]
[1778670856453,32.65,80567.64,28.1,0.52423,0.00031,15.62067]
[1778670860865,32.65,80566.89,28.1,0.524,0.00031,15.62108]
[1778670866523,32.64,80568.81,28.1,0.5246,0.00031,15.62002]
[1778670868537,32.64,80564.73,28.1,0.52333,0.00031,15.62222]
[1778670870553,32.64,80564.56,28.1,0.52328,0.00031,15.6223]
[1778670873736,32.64,80563.87,28.1,0.52307,0.00031,15.61637]
[1778670873749,32.64,80563.87,28.1,0.52307,0.00031,15.61637]
[1778670882721,32.64,80563.27,28.1,0.52289,0.00031,15.61668]
[1778670889688,32.63,80564.93,28.1,0.52341,0.00031,15.61582]
[1778670890513,32.63,80564.93,28.1,0.52341,0.00031,15.61582]
[1778670890764,32.63,80564.93,28.1,0.52341,0.00031,15.61582]
[1778670890851,32.63,80559.49,28.1,0.52171,0.00031,15.61852]
[1778670891702,32.63,80556.44,28.1,0.52076,0.00031,15.61991]
[1778670895730,32.64,80554.39,28.1,0.52012,0.00031,15.6208]
[1778670896737,32.64,80554.33,28.1,0.52011,0.00031,15.62083]
[1778670901329,32.64,80554.21,28.1,0.52007,0.00031,15.62088]
[1778670901772,32.64,80551.32,28.1,0.51917,0.00031,15.62205]
[1778670904793,32.65,80546.5,28.1,0.51766,0.00031,15.62384]
[1778670909828,32.66,80548.92,28.1,0.51841,0.00031,15.62298]
[1778670911287,32.66,80547.05,28.1,0.51783,0.00031,15.62366]
[1778670911842,32.66,80547.35,28.1,0.51792,0.00031,15.62355]
[1778670916877,32.67,80545.64,28.1,0.51739,0.00031,15.62415]
[1778670918109,32.68,80544.33,32.6,0.51698,0.00031,15.62459]
[1778670918356,32.68,80544.33,32.6,0.51698,0.00031,15.62459]
[1778670918891,32.68,80540.79,32.6,0.51587,0.00031,15.62568]
[1778670921814,32.68,80538.71,32.6,0.51523,0.00031,15.62627]
[1778670922919,32.69,80533.17,32.6,0.5135,0.00031,15.62763]
[1778670927954,32.69,80532.21,32.6,0.5132,0.00031,15.62783]
[1778670933505,32.7,80532.14,32.6,0.51318,0.00031,15.62157]
[1778670937650,32.7,80532.2,32.6,0.5132,0.00031,15.62156]
[1778670937861,32.7,80532.2,32.6,0.5132,0.00031,15.62156]
[1778670937928,32.7,80532.2,32.6,0.5132,0.00031,15.62156]
[1778670937970,32.7,80532.2,32.6,0.5132,0.00031,15.62156]
[1778670938151,32.71,80531.79,32.6,0.51307,0.00031,15.62164]
[1778670938170,32.71,80540.75,32.6,0.51586,0.00031,15.61942]
[1778670939362,32.71,80540.75,32.6,0.51586,0.00031,15.61942]
[1778670939463,32.71,80548.33,32.6,0.51821,0.00031,15.61695]
[1778670942126,32.71,80546.12,32.6,0.51753,0.00031,15.61773]
[1778670942912,32.71,80546.12,32.6,0.51753,0.00031,15.61773]
[1778670942982,32.72,80545.74,32.6,0.51741,0.00031,15.61786]
[1778670943675,32.72,80545.74,32.6,0.51741,0.00031,15.61786]
[1778670945196,32.72,80549.51,32.6,0.51858,0.00031,15.61652]
[1778670950257,32.71,80548.12,32.6,0.51815,0.00031,15.61702]
[1778670955828,32.7,80547.83,32.6,0.51806,0.00031,15.61712]
[1778670957569,32.7,80549.2,32.6,0.51849,0.00031,15.61662]
[1778670959185,32.7,80556.19,32.6,0.52066,0.00031,15.6138]
[1778670960192,32.7,80560.88,32.6,0.52212,0.00031,15.61164]
[1778670964220,32.7,80564.2,32.6,0.52315,0.00031,15.60999]
[1778670965532,32.7,80564.2,32.6,0.52315,0.00031,15.60999]
[1778670965600,32.7,80564.2,32.6,0.52315,0.00031,15.60999]
[1778670965700,32.7,80567.51,32.6,0.52418,0.00031,15.60823]
[1778670966267,32.7,80567.51,32.6,0.52418,0.00031,15.60823]
[1778670966477,32.7,80567.51,32.6,0.52418,0.00031,15.60823]
[1778670966516,32.7,80567.51,32.6,0.52418,0.00031,15.60823]
[1778670966623,32.7,80567.51,32.6,0.52418,0.00031,15.60823]
[1778670966643,32.7,80567.51,32.6,0.52418,0.00031,15.60823]
[1778670966724,32.7,80575.39,32.6,0.52663,0.00031,15.60364]
[1778670967241,32.7,80581.34,32.6,0.52848,0.00031,15.59979]
[1778670968518,32.7,80581.34,32.6,0.52848,0.00031,15.59979]
[1778670968890,32.7,80581.34,32.6,0.52848,0.00031,15.59979]
[1778670969000,32.69,80583.62,32.6,0.52919,0.00031,15.59822]
[1778670969138,32.69,80583.62,32.6,0.52919,0.00031,15.59822]
[1778670969255,32.69,80588.64,32.6,0.53074,0.00031,15.5946]
[1778670970608,32.69,80588.64,32.6,0.53074,0.00031,15.5946]
[1778670971021,32.69,80588.64,32.6,0.53074,0.00031,15.5946]
[1778670970690,32.7,80592.47,32.6,0.53193,0.00031,15.59169]
[1778670971269,32.7,80598.33,32.6,0.53375,0.00031,15.58695]
[1778670973643,32.7,80599.21,32.6,0.53402,0.00031,15.58621]
[1778670973645,32.7,80599.21,32.6,0.53402,0.00031,15.58621]
[1778670974985,32.7,80599.03,32.6,0.53396,0.00031,15.58636]
[1778670974290,32.7,80602.96,32.6,0.53518,0.00031,15.58298]
[1778670976217,32.7,80603.96,32.6,0.53549,0.00031,15.58209]
[1778670976309,32.7,80607.18,32.6,0.53649,0.00031,15.57918]
[1778670978149,32.7,80605.5,32.6,0.53597,0.00031,15.5807]
[1778670978318,32.7,80598.28,32.6,0.53373,0.00031,15.58698]
[1778670979918,32.7,80598.28,32.6,0.53373,0.00031,15.58698]
[1778670980013,32.7,80601.61,32.6,0.53476,0.00031,15.58415]
[1778670980223,32.7,80601.61,32.6,0.53476,0.00031,15.58415]
[1778670981659,32.7,80599.94,32.6,0.53425,0.00031,15.58559]
[1778670982346,32.7,80592.61,32.6,0.53197,0.00031,15.59158]
[1778670985952,32.7,80592.61,32.6,0.53197,0.00031,15.59158]
[1778670986191,32.7,80593.25,32.6,0.53217,0.00031,15.59108]
[1778670986272,32.7,80593.25,32.6,0.53217,0.00031,15.59108]
[1778670987016,32.7,80593.25,32.6,0.53217,0.00031,15.59108]
[1778670986375,32.7,80597.15,32.6,0.53338,0.00031,15.58793]
[1778670987069,32.7,80597.15,32.6,0.53338,0.00031,15.58793]
[1778670987743,32.7,80597.15,32.6,0.53338,0.00031,15.58793]
[1778670987796,32.7,80597.15,32.6,0.53338,0.00031,15.58793]
[1778670987820,32.7,80597.15,32.6,0.53338,0.00031,15.58793]
[1778670987910,32.7,80597.15,32.6,0.53338,0.00031,15.58793]
[1778670987931,32.7,80597.15,32.6,0.53338,0.00031,15.58793]
[1778670987997,32.7,80601.33,32.6,0.53467,0.00031,15.5844]
[1778670988194,32.7,80601.33,32.6,0.53467,0.00031,15.5844]
[1778670989010,32.7,80591.25,32.6,0.53155,0.00031,15.59264]
[1778670989406,32.7,80591.25,32.6,0.53155,0.00031,15.59264]
[1778670990403,32.7,80600.24,32.6,0.53433,0.00031,15.58535]
[1778670994846,32.7,80602.82,32.6,0.53515,0.00031,15.57681]
[1778670994861,32.7,80602.82,32.6,0.53515,0.00031,15.57681]
[1778670995698,32.7,80604.05,32.6,0.53553,0.00031,15.57572]
[1778670997452,32.7,80610.63,32.6,0.53757,0.00031,15.56966]
[1778670999208,32.7,80611.54,32.6,0.53785,0.00031,15.56879]
[1778670999324,32.7,80611.54,32.6,0.53785,0.00031,15.56879]
[1778670999753,32.7,80611.54,32.6,0.53785,0.00031,15.56879]
[1778670999761,32.7,80614.78,32.6,0.53885,0.00031,15.56563]
[1778671000247,32.7,80614.78,32.6,0.53885,0.00031,15.56563]
[1778671000265,32.7,80614.78,32.6,0.53885,0.00031,15.56563]
[1778671000330,32.7,80614.78,32.6,0.53885,0.00031,15.56563]
[1778671000339,32.7,80614.78,32.6,0.53885,0.00031,15.56563]
[1778671000937,32.7,80618.75,32.6,0.54008,0.00031,15.56161]
[1778671001480,32.7,80614.1,32.6,0.53864,0.00031,15.56629]
[1778671006515,32.7,80615.78,32.6,0.53917,0.00031,15.5646]
[1778671011550,32.69,80618.45,32.6,0.54,0.00031,15.56188]
[1778671015293,32.69,80619.65,32.6,0.54037,0.00031,15.56063]
[1778671015578,32.69,80622.56,32.6,0.54128,0.00031,15.55757]
[1778671016185,32.69,80622.56,32.6,0.54128,0.00031,15.55757]
[1778671016207,32.69,80622.56,32.6,0.54128,0.00031,15.55757]
[1778671016585,32.69,80622.53,32.6,0.54127,0.00031,15.5576]
[1778671020618,32.69,80618.55,32.6,0.54004,0.00031,15.56175]
[1778671021366,32.69,80618.55,32.6,0.54004,0.00031,15.56175]
[1778671022005,32.69,80614.05,32.6,0.53864,0.00031,15.56628]
[1778671024062,32.68,80613.2,32.6,0.53838,0.00031,15.56711]
[1778671024335,32.68,80613.1,32.6,0.53835,0.00031,15.5672]
[1778671029682,32.68,80612.61,32.6,0.53821,0.00031,15.56766]
[1778671033316,32.67,80612.81,32.6,0.53827,0.00031,15.56745]
[1778671036590,32.67,80613.09,32.6,0.53836,0.00031,15.56716]
[1778671036648,32.67,80613.09,32.6,0.53836,0.00031,15.56716]
[1778671036897,32.67,80613.09,32.6,0.53836,0.00031,15.56716]
[1778671037051,32.67,80613.09,32.6,0.53836,0.00031,15.56716]
[1778671037321,32.67,80611.5,32.6,0.53787,0.00031,15.5687]
[1778671037738,32.67,80599.92,32.6,0.53428,0.00031,15.57922]
[1778671042776,32.67,80603.57,32.6,0.53541,0.00031,15.57605]
[1778671047811,32.68,80602.92,32.6,0.5352,0.00031,15.57664]
[1778671050832,32.68,80606.1,32.6,0.53619,0.00031,15.5738]
[1778671055867,32.68,80605.82,32.6,0.53611,0.00031,15.56773]
[1778671057310,32.67,80606.04,32.6,0.53618,0.00031,15.56753]
[1778671057381,32.67,80606.04,32.6,0.53618,0.00031,15.56753]
[1778671057861,32.67,80606.04,32.6,0.53618,0.00031,15.56753]
[1778671057884,32.67,80606.04,32.6,0.53618,0.00031,15.56753]
[1778671057960,32.67,80606.04,32.6,0.53618,0.00031,15.56753]
[1778671058061,32.67,80611.21,32.6,0.53779,0.00031,15.56269]
[1778671058435,32.67,80611.21,32.6,0.53779,0.00031,15.56269]
[1778671058681,32.67,80611.21,32.6,0.53779,0.00031,15.56269]
[1778671059017,32.67,80611.21,32.6,0.53779,0.00031,15.56269]
[1778671059020,32.67,80616.08,32.6,0.5393,0.00031,15.5579]
[1778671059812,32.67,80616.08,32.6,0.5393,0.00031,15.5579]
[1778671059895,32.67,80620.01,32.6,0.54052,0.00031,15.55387]
[1778671062951,32.67,80621.69,32.6,0.54104,0.00031,15.5521]
[1778671063173,32.67,80621.58,32.6,0.54101,0.00031,15.55221]
[1778671071981,32.66,80617.7,32.6,0.53981,0.00031,15.55622]
[1778671073997,32.66,80621.66,32.6,0.54104,0.00031,15.5521]
[1778671076010,32.66,80624.61,32.6,0.54195,0.00031,15.54893]
[1778671081045,32.66,80626.82,32.6,0.54264,0.00031,15.54649]
[1778671081213,32.66,80626.82,32.6,0.54264,0.00031,15.54649]
[1778671082052,32.66,80631.86,32.6,0.5442,0.00031,15.54079]
[1778671083060,32.66,80634.75,32.6,0.5451,0.00031,15.53741]
[1778671084066,32.66,80630.53,32.6,0.54379,0.00031,15.54232]
[1778671087087,32.66,80625.87,32.6,0.54235,0.00031,15.54754]
[1778671092123,32.66,80624.77,32.6,0.54201,0.00031,15.54874]
[1778671097158,32.66,80621.01,32.6,0.54084,0.00031,15.55276]
[1778671098959,32.66,80621.01,32.6,0.54084,0.00031,15.55276]
[1778671099861,32.66,80619.36,32.6,0.54033,0.00031,15.55448]
[1778671099948,32.66,80615.94,32.6,0.53927,0.00031,15.55797]
[1778671105214,32.65,80618.55,32.6,0.54009,0.00031,15.5553]
[1778671110249,32.65,80622.76,32.6,0.5414,0.00031,15.55086]
[1778671115284,32.65,80623.96,32.6,0.54178,0.00031,15.54324]
[1778671120319,32.64,80622.74,32.6,0.54141,0.00031,15.54455]
[1778671125354,32.64,80625.13,32.6,0.54215,0.00031,15.54195]
[1778671130390,32.64,80622.62,32.6,0.54137,0.00031,15.54466]
[1778671132404,32.64,80616.53,32.6,0.53948,0.00031,15.551]
[1778671135428,32.64,80619.77,32.6,0.54049,0.00031,15.54766]
[1778671136437,32.64,80622.71,32.6,0.54141,0.00031,15.54455]
[1778671139668,32.64,80624.04,32.6,0.54182,0.00031,15.54311]
[1778671145495,32.64,80626.25,32.6,0.54251,0.00031,15.54069]
[1778671148516,32.63,80633.45,32.6,0.54474,0.00031,15.53249]
[1778671149523,32.63,80636.67,32.6,0.54574,0.00031,15.52866]
[1778671154559,32.64,80629.8,32.6,0.54361,0.00031,15.53672]
[1778671159594,32.64,80627.5,32.6,0.54289,0.00031,15.53931]
[1778671163622,32.64,80623.53,32.6,0.54166,0.00031,15.54367]
[1778671168657,32.64,80623.65,32.6,0.5417,0.00031,15.54353]
[1778671170801,32.63,80623.82,32.6,0.54175,0.00031,15.54334]
[1778671171620,32.63,80622.84,32.6,0.54145,0.00031,15.5444]
[1778671171939,32.63,80622.84,32.6,0.54145,0.00031,15.5444]
[1778671172039,32.63,80620.31,32.6,0.54068,0.00031,15.54076]
[1778671172685,32.63,80616.29,32.6,0.53943,0.00031,15.5449]
[1778671175095,32.63,80615.47,32.6,0.53918,0.00031,15.54572]
[1778671175249,32.63,80614.13,32.6,0.53876,0.00031,15.54706]
[1778671177758,32.63,80611.39,32.6,0.53791,0.00031,15.54973]
[1778671179156,32.63,80611.96,32.6,0.53809,0.00031,15.54917]
[1778671188617,32.62,80611.83,32.6,0.53806,0.00031,15.54927]
[1778671188669,32.62,80611.83,32.6,0.53806,0.00031,15.54927]
[1778671189011,32.62,80611.83,32.6,0.53806,0.00031,15.54927]
[1778671192825,32.62,80615.07,32.6,0.53907,0.00031,15.54606]
[1778671194049,32.62,80615.07,32.6,0.53907,0.00031,15.54606]
[1778671194861,32.61,80616.58,32.6,0.53954,0.00031,15.54453]
[1778671194907,32.61,80620.02,32.6,0.54061,0.00031,15.54098]
[1778671196301,32.61,80621.3,32.6,0.54101,0.00031,15.53963]
[1778671201888,32.61,80620.75,32.6,0.54084,0.00031,15.5402]
[1778671203605,32.61,80620.75,32.6,0.54084,0.00031,15.5402]
[1778671208945,32.61,80624.76,32.6,0.54209,0.00031,15.53588]
[1778671211280,32.61,80625.73,32.6,0.54239,0.00031,15.53481]
[1778671213328,32.61,80625.4,32.6,0.54229,0.00031,15.53517]
[1778671219015,32.61,80625.92,32.6,0.54245,0.00031,15.5346]
[1778671224050,32.61,80625.36,32.6,0.54228,0.00031,15.53521]
[1778671224783,32.61,80625.36,32.6,0.54228,0.00031,15.53521]
[1778671225133,32.61,80625.36,32.6,0.54228,0.00031,15.53521]
[1778671231921,32.61,80624.95,32.6,0.54215,0.00031,15.53566]
[1778671233113,32.6,80620.16,32.6,0.54068,0.00031,15.53447]
[1778671238148,32.6,80619.02,32.6,0.54033,0.00031,15.53565]
[1778671239616,32.6,80620.22,32.6,0.5407,0.00031,15.53439]
[1778671240044,32.6,80620.22,32.6,0.5407,0.00031,15.53439]
[1778671241169,32.6,80623.62,32.6,0.54176,0.00031,15.53076]
[1778671241615,32.6,80623.62,32.6,0.54176,0.00031,15.53076]
[1778671242581,32.6,80623.17,32.6,0.54162,0.00031,15.53124]
[1778671242931,32.6,80623.17,32.6,0.54162,0.00031,15.53124]
[1778671244760,32.6,80623.28,32.6,0.54165,0.00031,15.53112]
[1778671248014,32.6,80624.17,32.6,0.54193,0.00031,15.53015]
[1778671248961,32.6,80623.88,32.6,0.54184,0.00031,15.53046]
[1778671254260,32.6,80625.47,32.6,0.54234,0.00031,15.52872]
[1778671259296,32.6,80625.97,32.6,0.54249,0.00031,15.52816]
[1778671261843,32.59,80625.93,32.6,0.54248,0.00031,15.5282]
[1778671261845,32.59,80625.93,32.6,0.54248,0.00031,15.5282]
[1778671261896,32.59,80625.93,32.6,0.54248,0.00031,15.5282]
[1778671262010,32.59,80625.93,32.6,0.54248,0.00031,15.5282]
[1778671262186,32.59,80625.93,32.6,0.54248,0.00031,15.5282]
[1778671263082,32.59,80625.93,32.6,0.54248,0.00031,15.5282]
[1778671268956,32.59,80629.34,32.6,0.54354,0.00031,15.52438]
[1778671269057,32.59,80624.39,32.6,0.542,0.00031,15.52989]
[1778671274161,32.59,80624.56,32.6,0.54206,0.00031,15.5297]
[1778671274549,32.59,80624.21,32.6,0.54195,0.00031,15.53008]
[1778671274609,32.59,80618.84,32.6,0.54028,0.00031,15.5358]
[1778671280448,32.59,80618.61,32.6,0.54021,0.00031,15.53602]
[1778671285483,32.59,80616.89,32.6,0.53968,0.00031,15.53778]
[1778671290528,32.58,80618.16,32.6,0.54008,0.00031,15.53646]
[1778671291535,32.58,80621.95,32.6,0.54127,0.00031,15.52615]
[1778671295881,32.58,80624.39,32.6,0.54203,0.00031,15.52351]
[1778671296034,32.58,80624.39,32.6,0.54203,0.00031,15.52351]
[1778671298584,32.58,80627.73,32.6,0.54307,0.00031,15.5198]
[1778671303619,32.58,80627.14,32.6,0.54289,0.00031,15.52046]
[1778671308654,32.58,80629.06,32.6,0.54349,0.00031,15.51829]
[1778671312159,32.58,80630.21,32.6,0.54384,0.00031,15.51698]
[1778671312211,32.58,80630.21,32.6,0.54384,0.00031,15.51698]
[1778671312682,32.58,80636.46,32.6,0.54579,0.00031,15.50962]
[1778671314341,32.58,80636.46,32.6,0.54579,0.00031,15.50962]
[1778671314696,32.58,80643.23,32.6,0.54789,0.00031,15.50124]
[1778671319731,32.57,80647.01,32.6,0.54907,0.00031,15.49632]
[1778671321749,32.57,80643.87,32.6,0.5481,0.00031,15.50036]
[1778671326372,32.56,80643.32,32.6,0.54794,0.00031,15.50103]
[1778671326786,32.56,80647.77,32.6,0.54933,0.00031,15.49524]
[1778671328280,32.56,80647.77,32.6,0.54933,0.00031,15.49524]
[1778671328367,32.56,80647.77,32.6,0.54933,0.00031,15.49524]
[1778671328804,32.56,80652.52,32.6,0.5508,0.00031,15.48888]
[1778671330920,32.56,80653.62,32.6,0.55115,0.00031,15.48736]
[1778671331011,32.55,80653.3,32.6,0.55105,0.00031,15.48779]
[1778671333280,32.55,80649.8,32.6,0.54997,0.00031,15.49251]
[1778671335205,32.55,80649.7,32.6,0.54994,0.00031,15.49263]
[1778671335300,32.55,80649.52,32.6,0.54988,0.00031,15.49286]
[1778671336859,32.55,80652.76,32.6,0.55089,0.00031,15.48848]
[1778671341894,32.54,80652.62,32.6,0.55086,0.00031,15.48864]
[1778671344516,32.54,80652.64,32.6,0.55087,0.00031,15.48859]
[1778671344915,32.54,80652.09,32.6,0.5507,0.00031,15.48934]
[1778671345996,32.54,80652.09,32.6,0.5507,0.00031,15.48934]
[1778671346042,32.54,80652.19,32.6,0.55073,0.00031,15.48919]
[1778671351964,32.53,80652.69,32.6,0.55091,0.00031,15.48212]
[1778671356999,32.53,80658.36,32.6,0.55268,0.00031,15.47419]
[1778671358222,32.53,80658.36,32.6,0.55268,0.00031,15.47419]
[1778671358955,32.53,80659.5,32.6,0.55304,0.00031,15.47256]
[1778671362832,32.52,80661.9,32.6,0.55379,0.00031,15.46906]
[1778671363865,32.52,80660.92,32.6,0.55349,0.00031,15.47047]
[1778671369083,32.51,80659.31,32.6,0.55299,0.00031,15.47275]
[1778671370921,32.51,80658.97,32.6,0.55289,0.00031,15.47323]
[1778671371097,32.51,80653.47,32.6,0.55118,0.00031,15.48093]
[1778671372104,32.51,80648.78,32.6,0.54972,0.00031,15.48726]
[1778671377307,32.51,80646.88,32.6,0.54914,0.00031,15.48973]
[1778671377342,32.51,80646.59,32.6,0.54905,0.00031,15.49011]
[1778671381171,32.5,80643.68,32.6,0.54815,0.00031,15.49384]
[1778671381908,32.5,80643.68,32.6,0.54815,0.00031,15.49384]
[1778671381918,32.5,80643.68,32.6,0.54815,0.00031,15.49384]
[1778671382178,32.5,80636.35,32.6,0.54587,0.00031,15.50298]
[1778671382600,32.5,80636.35,32.6,0.54587,0.00031,15.50298]
[1778671382625,32.5,80636.35,32.6,0.54587,0.00031,15.50298]
[1778671382746,32.5,80636.35,32.6,0.54587,0.00031,15.50298]
[1778671382864,32.5,80636.35,32.6,0.54587,0.00031,15.50298]
[1778671383185,32.5,80618.2,32.6,0.5402,0.00031,15.52343]
[1778671383972,32.5,80618.2,32.6,0.5402,0.00031,15.52343]
[1778671384051,32.5,80618.2,32.6,0.5402,0.00031,15.52343]
[1778671384192,32.5,80616.0,32.6,0.53952,0.00031,15.52569]
[1778671384703,32.5,80616.0,32.6,0.53952,0.00031,15.52569]
[1778671385138,32.5,80616.0,32.6,0.53952,0.00031,15.52569]
[1778671385164,32.5,80616.0,32.6,0.53952,0.00031,15.52569]
[1778671385248,32.5,80616.0,32.6,0.53952,0.00031,15.52569]
[1778671385373,32.5,80616.0,32.6,0.53952,0.00031,15.52569]
[1778671385388,32.5,80616.0,32.6,0.53952,0.00031,15.52569]
[1778671386239,32.5,80616.24,32.6,0.53959,0.00031,15.52545]
[1778671386277,32.5,80616.24,32.6,0.53959,0.00031,15.52545]
[1778671386295,32.5,80606.19,32.6,0.53645,0.00031,15.53523]
[1778671392249,32.48,80604.32,32.6,0.53588,0.00031,15.5369]
[1778671394384,32.48,80603.74,32.6,0.5357,0.00031,15.53741]
[1778671397632,32.47,80602.0,32.6,0.53517,0.00031,15.53894]
[1778671398291,32.47,80598.17,32.6,0.53397,0.00031,15.54227]
[1778671398958,32.47,80598.17,32.6,0.53397,0.00031,15.54227]
[1778671404334,32.47,80598.11,32.6,0.53395,0.00031,15.54233]
[1778671408555,32.47,80597.85,32.6,0.53386,0.00031,15.54255]
[1778671409943,32.48,80597.27,32.6,0.53368,0.00031,15.54304]
[1778671411861,32.48,80597.27,32.6,0.53369,0.00031,15.53673]
[1778671412390,32.48,80592.32,32.6,0.53214,0.00031,15.54078]
[1778671412610,32.48,80592.32,32.6,0.53214,0.00031,15.54078]
[1778671412707,32.48,80592.32,32.6,0.53214,0.00031,15.54078]
[1778671413058,32.48,80592.32,32.6,0.53214,0.00031,15.54078]
[1778671413086,32.48,80592.32,32.6,0.53214,0.00031,15.54078]
[1778671413100,32.48,80592.32,32.6,0.53214,0.00031,15.54078]
[1778671413399,32.48,80577.71,32.6,0.52756,0.00031,15.55137]
[1778671413605,32.48,80577.71,32.6,0.52756,0.00031,15.55137]
[1778671419465,32.48,80575.55,32.6,0.52688,0.00031,15.55275]
[1778671419484,32.48,80575.39,32.6,0.52683,0.00031,15.55285]
[1778671419515,32.48,80575.39,32.6,0.52683,0.00031,15.55285]
[1778671419543,32.48,80575.39,32.6,0.52683,0.00031,15.55285]
[1778671420448,32.47,80588.54,32.6,0.53096,0.00031,15.54371]
[1778671425483,32.48,80590.64,32.6,0.53161,0.00031,15.5421]
[1778671430519,32.48,80591.04,32.6,0.53174,0.00031,15.5418]
[1778671432409,32.48,80591.04,32.6,0.53174,0.00031,15.5418]
[1778671432426,32.48,80591.04,32.6,0.53174,0.00031,15.5418]
[1778671432468,32.48,80591.04,32.6,0.53174,0.00031,15.5418]
[1778671435398,32.47,80595.37,32.6,0.5331,0.00031,15.5383]
[1778671440588,32.45,80595.9,32.6,0.53328,0.00031,15.53781]
[1778671442475,32.45,80595.9,32.6,0.53328,0.00031,15.53781]
[1778671442602,32.44,80596.02,32.6,0.53333,0.00031,15.53769]
[1778671447975,32.44,80594.8,32.6,0.53295,0.00031,15.53868]
[1778671449305,32.43,80594.64,32.6,0.5329,0.00031,15.5388]
[1778671449354,32.43,80595.57,32.6,0.53319,0.00031,15.53803]
[1778671454687,32.42,80595.73,32.6,0.53326,0.00031,15.53786]
[1778671459722,32.41,80594.9,32.6,0.53301,0.00031,15.53851]
[1778671461273,32.41,80594.9,32.6,0.53301,0.00031,15.53851]
[1778671461948,32.4,80595.02,32.6,0.53305,0.00031,15.5384]
[1778671461962,32.4,80600.11,32.6,0.53465,0.00031,15.53406]
[1778671463263,32.4,80600.11,32.6,0.53465,0.00031,15.53406]
[1778671463331,32.4,80603.5,32.6,0.53572,0.00031,15.53104]
[1778671468785,32.38,80603.85,32.6,0.53584,0.00031,15.53067]
[1778671470898,32.38,80603.28,32.6,0.53566,0.00031,15.53118]
[1778671473436,32.37,80602.47,32.6,0.53543,0.00031,15.52556]
[1778671475827,32.36,80603.58,32.6,0.53579,0.00031,15.52452]
[1778671480869,32.35,80603.93,32.6,0.53591,0.00031,15.52416]
[1778671485791,32.34,80606.48,32.6,0.53671,0.00031,15.52178]
[1778671485819,32.34,80606.48,32.6,0.53671,0.00031,15.52178]
[1778671485924,32.34,80606.48,32.6,0.53671,0.00031,15.52178]
[1778671485970,32.33,80610.03,32.6,0.53784,0.00031,15.51835]
[1778671486622,32.33,80610.03,32.6,0.53784,0.00031,15.51835]
[1778671487303,32.33,80610.03,32.6,0.53784,0.00031,15.51835]
[1778671487404,32.33,80615.57,32.6,0.53958,0.00031,15.51279]
[1778671487678,32.33,80615.57,32.6,0.53958,0.00031,15.51279]
[1778671487918,32.33,80617.03,32.6,0.54004,0.00031,15.51127]
[1778671488952,32.33,80617.03,32.6,0.54004,0.00031,15.51127]
[1778671494295,32.31,80616.2,32.6,0.5398,0.00031,15.51207]
[1778671494376,32.31,80616.32,32.6,0.53984,0.00031,15.51193]
[1778671494843,32.31,80616.32,32.6,0.53984,0.00031,15.51193]
[1778671494967,32.31,80616.25,32.6,0.53982,0.00031,15.51201]
[1778671497250,32.31,80616.25,32.6,0.53982,0.00031,15.51201]
[1778671497694,32.3,80616.25,32.6,0.53983,0.00031,15.51198]
[1778671501363,32.29,80615.75,32.6,0.53968,0.00031,15.51246]
[1778671502287,32.29,80614.06,32.6,0.53915,0.00031,15.51418]
[1778671502388,32.29,80614.76,32.6,0.53937,0.00031,15.51345]
[1778671502737,32.29,80614.76,32.6,0.53937,0.00031,15.51345]
[1778671503023,32.28,80614.47,32.6,0.53928,0.00031,15.51374]
[1778671504364,32.28,80614.47,32.6,0.53928,0.00031,15.51374]
[1778671504465,32.28,80614.63,32.6,0.53934,0.00031,15.51356]
[1778671506684,32.28,80612.93,32.6,0.5388,0.00031,15.51529]
[1778671507052,32.28,80613.4,32.6,0.53895,0.00031,15.5148]
[1778671507558,32.28,80613.4,32.6,0.53895,0.00031,15.5148]
[1778671508235,32.28,80613.4,32.6,0.53895,0.00031,15.5148]
[1778671508469,32.28,80613.4,32.6,0.53895,0.00031,15.5148]
[1778671508336,32.27,80613.4,32.6,0.53896,0.00031,15.51479]
[1778671509314,32.27,80613.4,32.6,0.53896,0.00031,15.51479]
[1778671510203,32.27,80613.4,32.6,0.53896,0.00031,15.51478]
[1778671510292,32.27,80613.4,32.6,0.53896,0.00031,15.51478]
[1778671511653,32.27,80613.4,32.6,0.53896,0.00031,15.51478]
[1778671511656,32.27,80613.4,32.6,0.53896,0.00031,15.51477]
[1778671514796,32.27,80611.47,32.6,0.53835,0.00031,15.5167]
[1778671515109,32.27,80610.62,32.6,0.53809,0.00031,15.51753]
[1778671515622,32.27,80610.62,32.6,0.53809,0.00031,15.51753]
[1778671515829,32.27,80610.62,32.6,0.53809,0.00031,15.51753]
[1778671516115,32.27,80610.55,32.6,0.53807,0.00031,15.5176]
[1778671517210,32.27,80610.55,32.6,0.53807,0.00031,15.5176]
[1778671517311,32.27,80610.45,32.6,0.53804,0.00031,15.5177]
[1778671518214,32.27,80610.45,32.6,0.53804,0.00031,15.5177]
[1778671518235,32.26,80610.38,32.6,0.53802,0.00032,15.51776]
[1778671518616,32.26,80610.38,32.6,0.53802,0.00032,15.51776]
[1778671519264,32.26,80610.38,32.6,0.53802,0.00032,15.51776]
[1778671520300,32.26,80610.38,32.6,0.53802,0.00032,15.51775]
[1778671520401,32.26,80610.37,32.6,0.53802,0.00032,15.51776]
[1778671527192,32.24,80610.46,32.6,0.53806,0.00032,15.5176]
[1778671531570,32.23,80611.03,32.6,0.53825,0.00032,15.51701]
[1778671531605,32.23,80611.06,32.6,0.53827,0.00032,15.51064]
[1778671532227,32.23,80606.34,32.6,0.53679,0.00032,15.5152]
[1778671539276,32.21,80606.72,32.6,0.53692,0.00032,15.51479]
[1778671542297,32.21,80610.15,32.6,0.53801,0.00032,15.51145]
[1778671548339,32.19,80609.2,32.6,0.53773,0.00032,15.51233]
[1778671553374,32.18,80608.82,32.6,0.53762,0.00032,15.51266]
[1778671558290,32.17,80608.95,32.6,0.53767,0.00032,15.5125]
[1778671561430,32.16,80612.6,32.6,0.53883,0.00032,15.50884]
[1778671565845,32.15,80611.64,32.6,0.53853,0.00032,15.50977]
[1778671577542,32.13,80612.99,32.6,0.53899,0.00032,15.5083]
[1778671577629,32.13,80612.99,32.6,0.53899,0.00032,15.5083]
[1778671583584,32.11,80612.97,32.6,0.539,0.00032,15.50826]
[1778671588619,32.1,80610.41,32.6,0.5382,0.00032,15.5108]
[1778671592647,32.09,80613.68,32.6,0.53926,0.00032,15.50112]
[1778671598480,32.08,80613.72,32.6,0.53928,0.00032,15.50105]
[1778671598483,32.08,80613.72,32.6,0.53928,0.00032,15.50105]
[1778671599061,32.08,80613.78,32.6,0.5393,0.00032,15.50097]
[1778671599825,32.08,80610.9,32.6,0.53839,0.00032,15.50388]
[1778671599836,32.08,80610.9,32.6,0.53839,0.00032,15.50388]
[1778671605738,32.06,80610.17,32.6,0.53817,0.00032,15.50456]
[1778671609924,32.06,80609.39,32.6,0.53793,0.00032,15.50531]
[1778671609926,32.06,80609.39,32.6,0.53793,0.00032,15.50531]
[1778671609936,32.06,80609.39,32.6,0.53793,0.00032,15.50531]
[1778671609944,32.06,80609.39,32.6,0.53793,0.00032,15.50531]
[1778671610021,32.06,80609.39,32.6,0.53793,0.00032,15.50531]
[1778671610122,32.05,80610.01,32.6,0.53813,0.00032,15.50469]
[1778671610773,32.05,80602.15,32.6,0.53564,0.00032,15.51219]
[1778671615339,32.05,80602.43,32.6,0.53573,0.00032,15.51193]
[1778671615440,32.05,80602.38,32.6,0.53571,0.00032,15.51197]
[1778671620145,32.04,80601.97,32.6,0.53559,0.00032,15.51232]
[1778671620182,32.04,80601.97,32.6,0.53559,0.00032,15.51232]
[1778671620843,32.04,80606.68,32.6,0.53709,0.00032,15.50788]
[1778671626886,32.02,80605.64,32.6,0.53678,0.00032,15.50881]
[1778671631921,32.0,80606.35,32.6,0.53702,0.00032,15.50808]
[1778671634016,32.0,80606.35,32.6,0.53702,0.00032,15.50808]
[1778671634127,32.0,80606.35,32.6,0.53702,0.00032,15.50808]
[1778671634227,32.0,80606.35,32.6,0.53702,0.00032,15.50808]
[1778671634602,31.99,80606.39,32.6,0.53704,0.00032,15.50801]
[1778671634864,31.99,80606.39,32.6,0.53704,0.00032,15.50801]
[1778671635062,31.99,80606.39,32.6,0.53704,0.00032,15.50801]
[1778671635253,31.99,80606.39,32.6,0.53704,0.00032,15.50801]
[1778671635342,31.99,80606.39,32.6,0.53704,0.00032,15.50801]
[1778671635652,31.99,80596.81,32.6,0.53399,0.00032,15.51677]
[1778671635949,31.99,80585.82,32.6,0.53049,0.00032,15.52571]
[1778671637481,31.99,80585.82,32.6,0.53049,0.00032,15.52571]
[1778671637556,31.99,80583.35,32.6,0.52971,0.00032,15.52755]
[1778671638588,31.99,80583.35,32.6,0.52971,0.00032,15.52755]
[1778671638597,31.99,80583.35,32.6,0.52971,0.00032,15.52755]
[1778671638897,31.99,80582.48,32.6,0.52943,0.00032,15.52818]
[1778671638913,31.99,80582.48,32.6,0.52943,0.00032,15.52818]
[1778671639131,31.99,80582.48,32.6,0.52943,0.00032,15.52818]
[1778671639217,31.99,80582.48,32.6,0.52943,0.00032,15.52818]
[1778671639670,31.99,80582.48,32.6,0.52943,0.00032,15.52818]
[1778671639261,31.99,80568.06,32.6,0.52484,0.00032,15.53761]
[1778671639710,31.99,80568.06,32.6,0.52484,0.00032,15.53761]
[1778671639752,31.99,80568.06,32.6,0.52484,0.00032,15.53761]
[1778671640080,31.99,80568.06,32.6,0.52484,0.00032,15.53761]
[1778671640174,31.99,80560.04,32.6,0.52228,0.00032,15.54196]
[1778671641009,31.99,80560.04,32.6,0.52228,0.00032,15.54196]
[1778671641176,31.99,80560.04,32.6,0.52228,0.00032,15.54196]
[1778671645014,31.99,80563.5,32.6,0.52338,0.00032,15.54016]
[1778671645824,31.99,80563.5,32.6,0.52338,0.00032,15.54016]
[1778671646021,31.99,80570.51,32.6,0.52562,0.00032,15.53615]
[1778671651056,31.98,80569.99,32.6,0.52546,0.00032,15.53014]
[1778671657098,31.97,80569.46,32.6,0.5253,0.00032,15.53044]
[1778671662133,31.96,80570.11,32.6,0.52551,0.00032,15.53004]
[1778671663703,31.96,80570.11,32.6,0.52551,0.00032,15.53004]
[1778671670791,31.95,80573.26,32.6,0.52653,0.00032,15.52806]
[1778671670796,31.95,80573.26,32.6,0.52653,0.00032,15.52806]
[1778671670814,31.95,80573.26,32.6,0.52653,0.00032,15.52806]
[1778671671196,31.95,80578.03,32.6,0.52805,0.00032,15.52491]
[1778671675224,31.94,80570.65,32.6,0.5257,0.00032,15.52967]
[1778671680259,31.93,80569.09,32.6,0.5252,0.00032,15.5306]
[1778671682471,31.93,80564.13,32.6,0.52362,0.00032,15.53343]
[1778671684989,31.93,80563.43,32.6,0.5234,0.00032,15.53381]
[1778671685295,31.93,80560.37,32.6,0.52242,0.00032,15.53541]
[1778671687329,31.93,80558.41,32.6,0.52179,0.00032,15.53639]
[1778671693351,31.93,80557.81,32.6,0.5216,0.00032,15.53668]
[1778671695617,31.93,80557.96,32.6,0.52165,0.00032,15.53661]
[1778671696062,31.93,80557.73,32.6,0.52158,0.00032,15.53672]
[1778671698800,31.93,80554.21,32.6,0.52045,0.00032,15.53835]
[1778671699628,31.93,80554.21,32.6,0.52045,0.00032,15.53835]
[1778671701636,31.95,80552.24,32.6,0.51981,0.00032,15.53923]
[1778671701666,31.95,80552.24,32.6,0.51981,0.00032,15.53923]
[1778671701677,31.95,80552.24,32.6,0.51981,0.00032,15.53923]
[1778671701869,31.95,80552.54,32.6,0.5199,0.00032,15.5391]
[1778671701914,31.95,80552.54,32.6,0.5199,0.00032,15.5391]
[1778671702615,31.95,80552.54,32.6,0.5199,0.00032,15.5391]
[1778671702719,31.95,80552.54,32.6,0.5199,0.00032,15.5391]
[1778671702739,31.95,80552.54,32.6,0.5199,0.00032,15.5391]
[1778671702641,31.95,80542.29,32.6,0.51663,0.00032,15.54298]
[1778671703425,31.96,80550.05,32.6,0.5191,0.00032,15.54015]
[1778671705697,31.97,80551.16,32.6,0.51946,0.00032,15.5397]
[1778671707890,31.97,80550.92,32.6,0.51938,0.00032,15.5398]
[1778671708462,31.97,80556.24,32.6,0.52108,0.00032,15.53747]
[1778671708809,31.97,80556.24,32.6,0.52108,0.00032,15.53747]
[1778671713572,31.98,80556.09,32.6,0.52103,0.00032,15.53123]
[1778671714504,31.98,80559.96,32.6,0.52227,0.00032,15.52936]
[1778671717525,31.98,80563.42,32.6,0.52337,0.00032,15.52756]
[1778671717855,31.98,80563.42,32.6,0.52337,0.00032,15.52756]
[1778671721555,31.98,80557.51,32.6,0.52149,0.00032,15.53056]
[1778671726590,31.98,80558.87,32.6,0.52192,0.00032,15.5299]
[1778671731625,31.98,80565.05,32.6,0.5239,0.00032,15.52666]
[1778671734094,31.98,80567.01,32.6,0.52452,0.00032,15.52556]
[1778671734101,31.98,80567.01,32.6,0.52452,0.00032,15.52556]
[1778671734180,31.98,80567.01,32.6,0.52452,0.00032,15.52556]
[1778671734646,31.98,80570.46,32.6,0.52562,0.00032,15.52352]
[1778671736660,31.98,80575.66,32.6,0.52728,0.00032,15.52022]
[1778671737034,31.98,80575.66,32.6,0.52728,0.00032,15.52022]
[1778671739472,31.97,80575.42,32.6,0.52721,0.00032,15.52038]
[1778671741918,31.97,80572.58,32.6,0.52631,0.00032,15.5222]
[1778671741921,31.97,80572.58,32.6,0.52631,0.00032,15.5222]
[1778671742702,31.97,80563.18,32.6,0.5233,0.00032,15.52767]
[1778671743207,31.97,80563.18,32.6,0.5233,0.00032,15.52767]
[1778671743292,31.97,80563.18,32.6,0.5233,0.00032,15.52767]
[1778671748744,31.97,80561.66,32.6,0.52282,0.00032,15.52847]
[1778671753779,31.97,80560.97,32.6,0.5226,0.00032,15.52883]
[1778671757372,31.97,80560.47,32.6,0.52244,0.00032,15.52908]
[1778671758472,31.97,80559.06,32.6,0.52199,0.00032,15.52979]
[1778671762451,31.97,80554.48,32.6,0.52052,0.00032,15.53195]
[1778671764827,31.97,80554.6,32.6,0.52056,0.00032,15.5319]
[1778671770008,31.98,80551.6,32.6,0.5196,0.00032,15.53321]
[1778671774059,31.99,80549.3,32.6,0.51886,0.00032,15.52783]
[1778671777521,31.99,80549.34,32.6,0.51888,0.00032,15.52782]
[1778671783996,32.01,80547.31,32.6,0.51822,0.00032,15.52861]
[1778671786099,32.01,80546.76,32.6,0.51804,0.00032,15.52882]
[1778671791083,32.02,80547.28,32.6,0.51821,0.00032,15.52863]
[1778671791331,32.02,80547.28,32.6,0.51821,0.00032,15.52863]
[1778671792035,32.02,80548.82,32.6,0.5187,0.00032,15.52805]
[1778671792089,32.02,80548.82,32.6,0.5187,0.00032,15.52805]
[1778671792118,32.02,80548.82,32.6,0.5187,0.00032,15.52805]
[1778671792190,32.02,80552.34,32.6,0.51982,0.00032,15.52661]
[1778671793059,32.02,80548.53,32.6,0.5186,0.00032,15.52816]
[1778671798095,32.03,80548.82,32.6,0.51869,0.00032,15.52805]
[1778671803132,32.04,80545.62,32.6,0.51767,0.00032,15.52926]
[1778671804192,32.04,80545.62,32.6,0.51767,0.00032,15.52926]
[1778671804194,32.04,80545.62,32.6,0.51767,0.00032,15.52926]
[1778671804242,32.04,80545.62,32.6,0.51767,0.00032,15.52926]
[1778671804319,32.04,80545.62,32.6,0.51767,0.00032,15.52926]
[1778671804414,32.04,80545.62,32.6,0.51767,0.00032,15.52926]
[1778671805848,32.04,80546.75,32.6,0.51803,0.00032,15.52885]
[1778671805869,32.04,80546.75,32.6,0.51803,0.00032,15.52885]
[1778671805146,32.04,80535.69,32.6,0.5145,0.00032,15.53232]
[1778671806812,32.04,80535.69,32.6,0.5145,0.00032,15.53232]
[1778671806153,32.04,80542.42,32.6,0.51665,0.00032,15.53035]
[1778671807160,32.04,80546.69,32.6,0.51801,0.00032,15.52887]
[1778671812195,32.05,80545.65,32.6,0.51767,0.00032,15.52925]
[1778671815591,32.05,80545.42,32.6,0.5176,0.00032,15.52934]
[1778671817230,32.06,80549.23,32.6,0.51881,0.00032,15.52791]
[1778671819330,32.06,80549.48,32.6,0.51889,0.00032,15.52781]
[1778671821057,32.06,80549.48,32.6,0.51889,0.00032,15.52782]
[1778671823563,32.06,80553.3,32.6,0.52011,0.00032,15.52623]
[1778671823667,32.06,80553.3,32.6,0.52011,0.00032,15.52623]
[1778671824279,32.07,80557.58,32.6,0.52147,0.00032,15.52429]
[1778671829314,32.07,80560.03,32.6,0.52225,0.00032,15.52309]
[1778671831692,32.07,80559.67,32.6,0.52214,0.00032,15.52327]
[1778671831713,32.07,80559.67,32.6,0.52214,0.00032,15.52327]
[1778671832623,32.07,80557.73,32.6,0.52153,0.00032,15.51789]
[1778671832683,32.07,80549.99,32.6,0.51906,0.00032,15.52129]
[1778671833342,32.07,80545.35,32.6,0.51758,0.00032,15.52305]
[1778671838377,32.1,80545.02,32.6,0.51746,0.00032,15.52318]
[1778671841490,32.11,80545.1,32.6,0.51748,0.00032,15.52316]
[1778671843412,32.11,80549.75,32.6,0.51896,0.00032,15.52142]
[1778671844855,32.11,80549.75,32.6,0.51896,0.00032,15.52142]
[1778671846433,32.11,80545.26,32.6,0.51753,0.00032,15.52311]
[1778671847861,32.11,80545.26,32.6,0.51753,0.00032,15.52311]
[1778671848447,32.12,80549.44,32.6,0.51886,0.00032,15.52155]
[1778671851650,32.12,80548.88,32.6,0.51868,0.00032,15.52177]
[1778671852475,32.12,80548.9,32.6,0.51869,0.00032,15.52176]
[1778671852560,32.12,80557.12,32.6,0.52131,0.00032,15.51823]
[1778671856503,32.12,80560.14,32.6,0.52227,0.00032,15.51677]
[1778671861538,32.12,80563.34,32.6,0.52329,0.00032,15.51511]
[1778671864559,32.12,80566.94,32.6,0.52443,0.00032,15.51314]
[1778671867073,32.12,80567.8,32.6,0.52471,0.00032,15.51265]
[1778671867388,32.12,80567.8,32.6,0.52471,0.00032,15.51265]
[1778671867506,32.12,80567.8,32.6,0.52471,0.00032,15.51265]
[1778671867580,32.12,80572.89,32.6,0.52633,0.00032,15.50959]
[1778671871383,32.11,80572.79,32.6,0.5263,0.00032,15.50964]
[1778671876454,32.1,80573.38,32.6,0.52649,0.00032,15.50926]
[1778671876790,32.1,80573.38,32.6,0.52649,0.00032,15.50926]
[1778671876841,32.1,80573.38,32.6,0.52649,0.00032,15.50926]
[1778671879153,32.1,80573.62,32.6,0.52657,0.00032,15.50909]
[1778671879665,32.1,80577.32,32.6,0.52775,0.00032,15.50668]
[1778671884701,32.09,80579.14,32.6,0.52834,0.00032,15.50542]
[1778671885643,32.09,80579.14,32.6,0.52834,0.00032,15.50542]
[1778671885708,32.08,80579.18,32.6,0.52835,0.00032,15.50539]
[1778671886715,32.08,80588.74,32.6,0.53139,0.00032,15.49834]
[1778671887702,32.08,80588.74,32.6,0.53139,0.00032,15.49834]
[1778671888729,32.08,80593.97,32.6,0.53306,0.00032,15.4941]
[1778671890743,32.08,80599.86,32.6,0.53494,0.00032,15.48899]
[1778671891594,32.08,80599.86,32.6,0.53494,0.00032,15.48899]
[1778671893764,32.07,80604.39,32.6,0.5364,0.00032,15.47847]
[1778671898802,32.05,80606.5,32.6,0.53708,0.00032,15.47641]
[1778671903837,32.04,80605.78,32.6,0.53686,0.00032,15.47705]
[1778671908872,32.03,80607.59,32.6,0.53745,0.00032,15.47526]
[1778671913907,32.01,80609.68,32.6,0.53813,0.00032,15.47315]
[1778671918942,32.0,80607.66,32.6,0.53751,0.00032,15.47508]
[1778671922970,31.98,80613.4,32.6,0.53935,0.00032,15.46927]
[1778671923388,31.98,80613.4,32.6,0.53935,0.00032,15.46927]
[1778671924964,31.98,80614.4,32.6,0.53967,0.00032,15.46822]
[1778671928861,31.97,80616.11,32.6,0.54022,0.00032,15.46639]
[1778671929312,31.97,80616.31,32.6,0.54029,0.00032,15.46616]
[1778671929413,31.97,80620.85,32.6,0.54174,0.00032,15.46121]
[1778671931027,31.96,80623.94,32.6,0.54272,0.00032,15.45773]
[1778671933708,31.94,80623.27,32.6,0.54254,0.00032,15.45836]
[1778671934156,31.91,80622.99,32.6,0.54249,0.00032,15.45854]
[1778671934261,31.91,80622.99,32.6,0.54249,0.00032,15.45854]
[1778671934271,31.91,80622.99,32.6,0.54249,0.00032,15.45854]
[1778671934358,31.91,80623.19,32.6,0.54255,0.00032,15.45831]
[1778671938949,31.9,80621.56,32.6,0.54203,0.00032,15.46013]
[1778671944260,31.9,80621.49,32.6,0.54202,0.00032,15.46018]
[1778671944562,31.9,80621.49,32.6,0.54202,0.00032,15.46018]
[1778671944661,31.89,80622.19,32.6,0.54225,0.00032,15.45938]
[1778671948535,31.89,80624.18,32.6,0.54288,0.00032,15.4571]
[1778671948950,31.89,80624.18,32.6,0.54288,0.00032,15.4571]
[1778671951351,31.89,80621.65,32.6,0.54208,0.00032,15.45996]
[1778671951563,31.89,80621.65,32.6,0.54208,0.00032,15.45996]
[1778671951565,31.89,80621.65,32.6,0.54208,0.00032,15.45996]
[1778671951602,31.89,80621.65,32.6,0.54208,0.00032,15.45996]
[1778671951643,31.89,80621.65,32.6,0.54208,0.00032,15.45996]
[1778671951688,31.89,80621.65,32.6,0.54208,0.00032,15.45996]
[1778671951798,31.89,80621.65,32.6,0.54208,0.00032,15.45996]
[1778671952177,31.89,80615.2,32.6,0.54004,0.00032,15.46063]
[1778671953215,31.89,80615.2,32.6,0.54004,0.00032,15.46063]
[1778671954629,31.88,80615.73,32.6,0.54021,0.00032,15.46006]
[1778671954894,31.88,80615.73,32.6,0.54021,0.00032,15.46006]
[1778671955270,31.88,80617.21,32.6,0.54069,0.00032,15.45845]
[1778671955951,31.88,80617.21,32.6,0.54069,0.00032,15.45845]
[1778671956225,31.88,80618.4,32.6,0.54107,0.00032,15.45716]
[1778671957501,31.88,80619.07,32.6,0.54128,0.00032,15.45642]
[1778671959800,31.87,80619.59,32.6,0.54145,0.00032,15.45583]
[1778671962068,31.87,80619.21,32.6,0.54134,0.00032,15.45623]
[1778671962694,31.87,80619.21,32.6,0.54134,0.00032,15.45623]
[1778671962795,31.87,80620.44,32.6,0.54173,0.00032,15.45486]
[1778671963132,31.87,80620.44,32.6,0.54173,0.00032,15.45486]
[1778671964102,31.87,80622.04,32.6,0.54224,0.00032,15.45307]
[1778671964263,31.87,80622.55,32.6,0.54241,0.00032,15.45248]
[1778671965906,31.87,80622.55,32.6,0.54241,0.00032,15.45248]
[1778671967397,31.86,80624.06,32.6,0.54289,0.00032,15.45075]
[1778671967498,31.86,80625.38,32.6,0.54332,0.00032,15.44921]
[1778671972834,31.86,80626.11,32.6,0.54355,0.00032,15.44835]
[1778671973888,31.86,80626.22,32.6,0.54359,0.00032,15.44821]
[1778671974197,31.86,80628.89,32.6,0.54444,0.00032,15.44504]
[1778671975693,31.86,80629.07,32.6,0.5445,0.00032,15.44482]
[1778671975794,31.85,80629.21,32.6,0.54455,0.00032,15.44465]
[1778671976669,31.85,80629.21,32.6,0.54455,0.00032,15.44465]
[1778671976681,31.85,80629.13,32.6,0.54452,0.00032,15.44474]
[1778671981552,31.85,80629.17,32.6,0.54454,0.00032,15.44468]
[1778671981914,31.85,80629.17,32.6,0.54454,0.00032,15.44468]
[1778671984404,31.85,80632.49,32.6,0.5456,0.00032,15.44062]
[1778671989439,31.85,80633.01,32.6,0.54577,0.00032,15.43996]
[1778671994474,31.84,80633.04,32.6,0.54579,0.00032,15.43991]
[1778671999509,31.84,80632.95,32.6,0.54576,0.00032,15.44001]
[1778672005551,31.84,80634.0,32.6,0.5461,0.00032,15.43869]
[1778672010536,31.84,80633.1,32.6,0.54581,0.00032,15.4398]
[1778672010552,31.84,80633.1,32.6,0.54581,0.00032,15.4398]
[1778672010696,31.84,80633.1,32.6,0.54581,0.00032,15.4398]
[1778672011345,31.84,80632.02,32.6,0.54547,0.00032,15.44114]
[1778672011918,31.84,80632.02,32.6,0.54547,0.00032,15.44114]
[1778672011989,31.84,80623.9,32.6,0.54289,0.00032,15.44444]
[1778672012589,31.84,80623.9,32.6,0.54289,0.00032,15.44444]
[1778672012603,31.83,80622.88,32.6,0.54256,0.00032,15.4456]
[1778672017638,31.83,80622.59,32.6,0.54248,0.00032,15.44591]
[1778672022674,31.82,80622.24,32.6,0.54237,0.00032,15.44628]
[1778672023102,31.82,80622.24,32.6,0.54237,0.00032,15.44628]
[1778672025266,31.82,80622.2,32.6,0.54236,0.00032,15.44632]
[1778672030730,31.82,80622.62,32.6,0.5425,0.00032,15.44581]
[1778672032237,31.82,80623.6,32.6,0.54281,0.00032,15.44469]
[1778672032537,31.82,80623.6,32.6,0.54281,0.00032,15.44469]
[1778672032555,31.82,80623.6,32.6,0.54281,0.00032,15.44469]
[1778672032635,31.82,80623.6,32.6,0.54281,0.00032,15.44469]
[1778672032882,31.82,80623.6,32.6,0.54281,0.00032,15.44469]
[1778672032901,31.82,80623.6,32.6,0.54281,0.00032,15.44469]
[1778672032951,31.82,80623.6,32.6,0.54281,0.00032,15.44469]
[1778672033047,31.82,80630.03,32.6,0.54487,0.00032,15.43709]
[1778672033751,31.81,80638.47,32.6,0.54757,0.00032,15.42649]
[1778672035447,31.82,80639.66,32.6,0.54795,0.00032,15.42495]
[1778672040801,31.81,80643.99,32.6,0.54934,0.00032,15.41918]
[1778672043822,31.81,80646.93,32.6,0.55028,0.00032,15.41515]
[1778672046843,31.81,80642.3,32.6,0.5488,0.00032,15.42144]
[1778672051878,31.81,80642.87,32.6,0.54898,0.00032,15.42067]
[1778672056913,31.81,80645.83,32.6,0.54993,0.00032,15.41665]
[1778672061948,31.81,80646.7,32.6,0.55021,0.00032,15.41545]
[1778672066983,31.81,80645.39,32.6,0.54979,0.00032,15.41725]
[1778672070047,31.81,80646.03,32.6,0.55,0.00032,15.41637]
[1778672070309,31.81,80644.9,32.6,0.54964,0.00032,15.41791]
[1778672070679,31.81,80644.9,32.6,0.54964,0.00032,15.41791]
[1778672070680,31.81,80644.9,32.6,0.54964,0.00032,15.41791]
[1778672071011,31.81,80637.34,32.6,0.54724,0.00032,15.42155]
[1778672071253,31.81,80637.34,32.6,0.54724,0.00032,15.42155]
[1778672072019,31.81,80632.34,32.6,0.54564,0.00032,15.42786]
[1778672077054,31.81,80635.08,32.6,0.54652,0.00032,15.42442]
[1778672078716,31.81,80634.14,32.6,0.54622,0.00032,15.4256]
[1778672080075,31.81,80637.52,32.6,0.5473,0.00032,15.4213]
[1778672081082,31.81,80640.62,32.6,0.54829,0.00032,15.41726]
[1778672086117,31.81,80642.26,32.6,0.54881,0.00032,15.41508]
[1778672091152,31.8,80641.62,32.6,0.54861,0.00032,15.41592]
[1778672096572,31.8,80641.89,32.6,0.5487,0.00032,15.41555]
[1778672097194,31.8,80638.4,32.6,0.54758,0.00032,15.42014]
[1778672098219,31.8,80638.4,32.6,0.54758,0.00032,15.42014]
[1778672104243,31.8,80638.97,32.6,0.54777,0.00032,15.4194]
[1778672107762,31.8,80639.03,32.6,0.54779,0.00032,15.41932]
[1778672108820,31.8,80639.07,32.6,0.5478,0.00032,15.41926]
[1778672114313,31.8,80639.36,32.6,0.54789,0.00032,15.41888]
[1778672119348,31.8,80639.52,32.6,0.54795,0.00032,15.41865]
[1778672125390,31.8,80640.25,32.6,0.54819,0.00032,15.41768]
[1778672130425,31.79,80640.72,32.6,0.54834,0.00032,15.41704]
[1778672135460,31.79,80641.14,32.6,0.54849,0.00032,15.4101]
[1778672141502,31.79,80641.22,32.6,0.54852,0.00032,15.40998]
[1778672145530,31.79,80645.3,32.6,0.54983,0.00032,15.40447]
[1778672150565,31.79,80644.95,32.6,0.54972,0.00032,15.40494]
[1778672155703,31.79,80645.66,32.6,0.54995,0.00032,15.40397]
[1778672156413,31.79,80645.32,32.6,0.54984,0.00032,15.40443]
[1778672156607,31.79,80641.86,32.6,0.54873,0.00032,15.40911]
[1778672161642,31.78,80643.33,32.6,0.5492,0.00032,15.40713]
[1778672163919,31.78,80643.04,32.6,0.54911,0.00032,15.40752]
[1778672164669,31.78,80643.11,32.6,0.54913,0.00032,15.40742]
[1778672165216,31.78,80643.11,32.6,0.54913,0.00032,15.40742]
[1778672164767,31.78,80636.25,32.6,0.54694,0.00032,15.41643]
[1778672165553,31.78,80636.25,32.6,0.54694,0.00032,15.41643]
[1778672165900,31.78,80636.25,32.6,0.54694,0.00032,15.41643]
[1778672166001,31.78,80634.1,32.6,0.54625,0.00032,15.41915]
[1778672167028,31.78,80634.1,32.6,0.54625,0.00032,15.41915]
[1778672167378,31.78,80632.93,32.6,0.54587,0.00032,15.42061]
[1778672168274,31.78,80632.67,32.6,0.54579,0.00032,15.42093]
[1778672168669,31.78,80632.67,32.6,0.54579,0.00032,15.42093]
[1778672169170,31.78,80632.67,32.6,0.54579,0.00032,15.42093]
[1778672169613,31.78,80633.62,32.6,0.5461,0.00032,15.41975]
[1778672170652,31.78,80633.07,32.6,0.54592,0.00032,15.42043]
[1778672170753,31.78,80633.07,32.6,0.54592,0.00032,15.42043]
[1778672171265,31.78,80633.07,32.6,0.54592,0.00032,15.42043]
[1778672174734,31.78,80633.14,32.6,0.54594,0.00032,15.42034]
[1778672178941,31.78,80632.56,32.6,0.54576,0.00032,15.42105]
[1778672184804,31.78,80632.91,32.6,0.54587,0.00032,15.42061]
[1778672189839,31.78,80633.08,32.6,0.54593,0.00032,15.42039]
[1778672194874,31.78,80633.5,32.6,0.54608,0.00032,15.41348]
[1778672196769,31.78,80632.84,32.6,0.54587,0.00032,15.41431]
[1778672197060,31.78,80632.84,32.6,0.54587,0.00032,15.41431]
[1778672197121,31.77,80632.91,32.6,0.54589,0.00032,15.41422]
[1778672197572,31.77,80632.91,32.6,0.54589,0.00032,15.41422]
[1778672197721,31.77,80632.91,32.6,0.54589,0.00032,15.41422]
[1778672197895,31.77,80626.27,32.6,0.54376,0.00032,15.42228]
[1778672198940,31.77,80626.27,32.6,0.54376,0.00032,15.42228]
[1778672200591,31.77,80626.9,32.6,0.54397,0.00032,15.42152]
[1778672205898,31.77,80626.87,32.6,0.54396,0.00032,15.42154]
[1778672207391,31.77,80626.52,32.6,0.54385,0.00032,15.42195]
[1778672213000,31.76,80625.14,32.6,0.54341,0.00032,15.42355]
[1778672219297,31.76,80624.77,32.6,0.5433,0.00032,15.42396]
[1778672227098,31.75,80624.17,32.6,0.54312,0.00032,15.42461]
[1778672232138,31.74,80625.4,32.6,0.54352,0.00032,15.42314]
[1778672238180,31.73,80625.21,32.6,0.54347,0.00032,15.42332]
[1778672241447,31.73,80625.03,32.6,0.54342,0.00032,15.4235]
[1778672241551,31.73,80625.03,32.6,0.54342,0.00032,15.4235]
[1778672241560,31.73,80625.03,32.6,0.54342,0.00032,15.4235]
[1778672241700,31.73,80625.03,32.6,0.54342,0.00032,15.4235]
[1778672241862,31.73,80625.03,32.6,0.54342,0.00032,15.4235]
[1778672242208,31.73,80633.93,32.6,0.54628,0.00032,15.41267]
[1778672243886,31.73,80634.53,32.6,0.54647,0.00032,15.41191]
[1778672246057,31.73,80635.35,32.6,0.54674,0.00032,15.41087]
[1778672246512,31.73,80634.75,32.6,0.54654,0.00032,15.41163]
[1778672252285,31.73,80637.62,32.6,0.54748,0.00032,15.40156]
[1778672252416,31.73,80637.62,32.6,0.54748,0.00032,15.40156]
[1778672254088,31.73,80636.6,32.6,0.54716,0.00032,15.40288]
[1778672254535,31.73,80636.03,32.6,0.54697,0.00032,15.40362]
[1778672260381,31.73,80634.84,32.6,0.54659,0.00032,15.40513]
[1778672267411,31.73,80636.23,32.6,0.54704,0.00032,15.40335]
[1778672272446,31.73,80636.05,32.6,0.54698,0.00032,15.40358]
[1778672277481,31.72,80635.19,32.6,0.5467,0.00032,15.40468]
[1778672280258,31.72,80635.29,32.6,0.54674,0.00032,15.40455]
[1778672280726,31.72,80635.81,32.6,0.5469,0.00032,15.40389]
[1778672281258,31.72,80635.81,32.6,0.5469,0.00032,15.40389]
[1778672286544,31.73,80636.29,32.6,0.54706,0.00032,15.40328]
[1778672291579,31.73,80637.97,32.6,0.5476,0.00032,15.40111]
[1778672296615,31.73,80637.41,32.6,0.54742,0.00032,15.40183]
[1778672302391,31.72,80637.89,32.6,0.54757,0.00032,15.4012]
[1778672302935,31.72,80637.89,32.6,0.54757,0.00032,15.4012]
[1778672303209,31.72,80637.89,32.6,0.54757,0.00032,15.4012]
[1778672307300,31.72,80637.29,32.6,0.54739,0.00032,15.40195]
[1778672307390,31.72,80637.32,32.6,0.5474,0.00032,15.40191]
[1778672308276,31.72,80637.32,32.6,0.5474,0.00032,15.40191]
[1778672308357,31.72,80637.32,32.6,0.5474,0.00032,15.40189]
[1778672313001,31.72,80637.17,32.6,0.54737,0.00032,15.3957]
[1778672313102,31.72,80637.17,32.6,0.54737,0.00032,15.39571]
[1778672313736,31.72,80637.17,32.6,0.54737,0.00032,15.39571]
[1778672313789,31.72,80637.56,32.6,0.54749,0.00032,15.3952]
[1778672319777,31.72,80637.42,32.6,0.54745,0.00032,15.39539]
[1778672320451,31.72,80637.42,32.6,0.54745,0.00032,15.39539]
[1778672325819,31.72,80639.02,32.6,0.54796,0.00032,15.39329]
[1778672330854,31.72,80639.44,32.6,0.5481,0.00032,15.39273]
[1778672335889,31.71,80640.05,32.6,0.5483,0.00032,15.39192]
[1778672337743,31.71,80639.7,32.6,0.54818,0.00032,15.39238]
[1778672337903,31.71,80639.21,32.6,0.54803,0.00032,15.39303]
[1778672342938,31.7,80638.86,32.6,0.54794,0.00032,15.39339]
[1778672346149,31.69,80639.26,32.6,0.54807,0.00032,15.39283]
[1778672346250,31.69,80639.05,32.6,0.54801,0.00032,15.39308]
[1778672346652,31.69,80639.05,32.6,0.54801,0.00032,15.39308]
[1778672346966,31.69,80638.5,32.6,0.54783,0.00032,15.39381]
[1778672347644,31.69,80638.5,32.6,0.54783,0.00032,15.39381]
[1778672348236,31.69,80638.5,32.6,0.54783,0.00032,15.39381]
[1778672349270,31.69,80638.5,32.6,0.54783,0.00032,15.3938]
[1778672349673,31.69,80638.2,32.6,0.54774,0.00032,15.39418]
[1778672355023,31.67,80639.27,32.6,0.54811,0.00032,15.39266]
[1778672360285,31.66,80639.02,32.6,0.54804,0.00032,15.39292]
[1778672360335,31.65,80638.17,32.6,0.54777,0.00032,15.39402]
[1778672362627,31.65,80639.56,32.6,0.54822,0.00032,15.39218]
[1778672363079,31.65,80639.36,32.6,0.54816,0.00032,15.39243]
[1778672367295,31.65,80639.13,32.6,0.54809,0.00032,15.39271]
[1778672367396,31.64,80639.11,32.6,0.5481,0.00032,15.39269]
[1778672369783,31.64,80639.53,32.6,0.54823,0.00032,15.39213]
[1778672375177,31.64,80639.23,32.6,0.54815,0.00032,15.38614]
[1778672375256,31.64,80639.23,32.6,0.54815,0.00032,15.38614]
[1778672381206,31.64,80640.31,32.6,0.5485,0.00032,15.3847]
[1778672387248,31.64,80640.12,32.6,0.54844,0.00032,15.38495]
[1778672393290,31.64,80640.53,32.6,0.54857,0.00032,15.38441]
[1778672398346,31.64,80642.22,32.6,0.54912,0.00032,15.38213]
[1778672398447,31.64,80641.93,32.6,0.54902,0.00032,15.38253]
[1778672401664,31.63,80640.49,32.6,0.54857,0.00032,15.3844]
[1778672402198,31.63,80640.49,32.6,0.54857,0.00032,15.3844]
[1778672402693,31.62,80640.04,32.6,0.54843,0.00032,15.38499]
[1778672404630,31.62,80640.38,32.6,0.54855,0.00032,15.38449]
[1778672407311,31.61,80638.73,32.6,0.54802,0.00032,15.38665]
[1778672407390,31.61,80638.87,32.6,0.54807,0.00032,15.38645]
[1778672407758,31.61,80638.87,32.6,0.54807,0.00032,15.38645]
[1778672408397,31.61,80638.45,32.6,0.54794,0.00032,15.387]
[1778672408608,31.61,80638.45,32.6,0.54794,0.00032,15.387]
[1778672408660,31.61,80638.45,32.6,0.54794,0.00032,15.387]
[1778672409121,31.61,80638.45,32.6,0.54794,0.00032,15.387]
[1778672415446,31.59,80638.67,32.6,0.54803,0.00032,15.38659]
[1778672420481,31.58,80638.55,32.6,0.54801,0.00032,15.38666]
[1778672421905,31.57,80639.02,32.6,0.54817,0.00032,15.38602]
[1778672422023,31.57,80639.02,32.6,0.54817,0.00032,15.38602]
[1778672422249,31.57,80639.02,32.6,0.54817,0.00032,15.38602]
[1778672422495,31.57,80642.3,32.6,0.54923,0.00032,15.38159]
[1778672427530,31.57,80644.01,32.6,0.54978,0.00032,15.37926]
[1778672432566,31.57,80643.33,32.6,0.54958,0.00032,15.37382]
[1778672435772,31.57,80643.56,32.6,0.54965,0.00032,15.37351]
[1778672436594,31.58,80651.37,32.6,0.55217,0.00032,15.36248]
[1778672440622,31.58,80654.65,32.6,0.55322,0.00032,15.35769]
[1778672442477,31.58,80654.65,32.6,0.55322,0.00032,15.35769]
[1778672445539,31.58,80654.97,32.6,0.55332,0.00032,15.35723]
[1778672446502,31.58,80654.97,32.6,0.55332,0.00032,15.35723]
[1778672451699,31.59,80657.81,32.6,0.55423,0.00032,15.353]
[1778672456734,31.59,80658.33,32.6,0.55439,0.00032,15.35224]
[1778672457690,31.59,80658.33,32.6,0.55439,0.00032,15.35224]
[1778672460979,31.59,80655.89,32.6,0.5536,0.00032,15.35594]
[1778672461769,31.59,80647.78,32.6,0.55099,0.00032,15.36775]
[1778672463783,31.59,80644.75,32.6,0.55001,0.00032,15.372]
[1778672465043,31.59,80644.75,32.6,0.55001,0.00032,15.372]
[1778672465797,31.59,80639.3,32.6,0.54825,0.00032,15.37939]
[1778672471293,31.6,80640.96,32.6,0.54878,0.00032,15.37718]
[1778672471626,31.6,80641.16,32.6,0.54885,0.00032,15.37691]
[1778672471839,31.6,80641.05,32.6,0.54881,0.00032,15.37706]
[1778672474140,31.57,80640.66,32.6,0.54872,0.00032,15.3774]
[1778672474554,31.57,80640.66,32.6,0.54872,0.00032,15.3774]
[1778672474749,31.51,80640.64,32.6,0.54879,0.00032,15.37707]
[1778672475297,31.51,80640.64,32.6,0.54879,0.00032,15.37707]
[1778672475398,31.48,80640.64,32.6,0.54883,0.00032,15.37689]
[1778672475854,31.48,80640.64,32.6,0.54883,0.00032,15.37689]
[1778672480902,31.49,80642.46,32.6,0.54942,0.00032,15.37443]
[1778672485937,31.49,80642.93,32.6,0.54957,0.00032,15.3738]
[1778672490972,31.49,80642.43,32.6,0.5494,0.00032,15.3745]
[1778672492241,31.49,80642.43,32.6,0.5494,0.00032,15.3745]
[1778672492248,31.49,80642.43,32.6,0.5494,0.00032,15.3745]
[1778672492986,31.49,80637.38,32.6,0.54778,0.00032,15.37491]
[1778672495000,31.49,80633.51,32.6,0.54652,0.00032,15.37995]
[1778672498935,31.49,80634.02,32.6,0.54669,0.00032,15.3793]
[1778672504063,31.5,80632.7,32.6,0.54626,0.00032,15.38101]
[1778672506163,31.5,80632.77,32.6,0.54628,0.00032,15.38092]
[1778672506264,31.5,80633.84,32.6,0.54662,0.00032,15.37956]
[1778672512119,31.5,80633.04,32.6,0.54636,0.00032,15.38059]
[1778672516730,31.5,80632.67,32.6,0.54624,0.00032,15.38107]
[1778672520774,31.5,80633.97,32.6,0.54666,0.00032,15.37942]
[1778672520861,31.5,80633.97,32.6,0.54666,0.00032,15.37942]
[1778672527224,31.5,80634.75,32.6,0.54691,0.00032,15.37842]
[1778672532259,31.51,80634.27,32.6,0.54676,0.00032,15.37904]
[1778672537294,31.51,80634.49,32.6,0.54683,0.00032,15.37877]
[1778672538939,31.51,80634.74,32.6,0.54691,0.00032,15.37845]
[1778672544346,31.51,80634.04,32.6,0.54668,0.00032,15.37935]
[1778672549381,31.51,80633.68,32.6,0.54656,0.00032,15.37982]
[1778672553091,31.51,80634.02,32.6,0.54669,0.00032,15.373]
[1778672559451,31.51,80634.71,32.6,0.54691,0.00032,15.37212]
[1778672564486,31.51,80635.97,32.6,0.54732,0.00032,15.37046]
[1778672566945,31.5,80636.25,32.6,0.54742,0.00032,15.37006]
[1778672573549,31.48,80636.02,32.6,0.54737,0.00032,15.37025]
[1778672577913,31.47,80635.94,32.6,0.54735,0.00032,15.3703]
[1778672580599,31.47,80639.22,32.6,0.54843,0.00032,15.36591]
[1778672583817,31.46,80636.59,32.6,0.54758,0.00032,15.36938]
[1778672590669,31.46,80636.95,32.6,0.54769,0.00032,15.36892]
[1778672595704,31.47,80637.45,32.6,0.54786,0.00032,15.36826]
[1778672600739,31.47,80637.68,32.6,0.54793,0.00032,15.36796]
[1778672607662,31.47,80637.88,32.6,0.54799,0.00032,15.36769]
[1778672616851,31.44,80636.91,32.6,0.54773,0.00032,15.36245]
[1778672618934,31.44,80636.94,32.6,0.54774,0.00032,15.36239]
[1778672624907,31.43,80636.06,32.6,0.54747,0.00032,15.36346]
[1778672629942,31.43,80637.94,32.6,0.54808,0.00032,15.36099]
[1778672633861,31.43,80637.6,32.6,0.54797,0.00032,15.36144]
[1778672639005,31.43,80638.97,32.6,0.54842,0.00032,15.3596]
[1778672644046,31.41,80642.24,32.6,0.5495,0.00032,15.35507]
[1778672649081,31.4,80642.88,32.6,0.54972,0.00032,15.35411]
[1778672654116,31.39,80643.44,32.6,0.54992,0.00033,15.35325]
[1778672657645,31.39,80643.65,32.6,0.54999,0.00033,15.35293]
[1778672663608,31.37,80643.5,32.6,0.54997,0.00033,15.35303]
[1778672669254,31.35,80644.11,32.6,0.55019,0.00033,15.35205]
[1778672669363,31.35,80644.11,32.6,0.55019,0.00033,15.35205]
[1778672674620,31.34,80643.54,32.6,0.55004,0.00033,15.34638]
[1778672676038,31.33,80643.56,32.6,0.55006,0.00033,15.3463]
[1778672676628,31.33,80643.56,32.6,0.55006,0.00033,15.3463]
[1778672682313,31.32,80646.21,32.6,0.55094,0.00033,15.34243]
[1778672687348,31.3,80648.57,32.6,0.55173,0.00033,15.33893]
[1778672692383,31.29,80648.62,32.6,0.55177,0.00033,15.33875]
[1778672694400,31.28,80654.56,32.6,0.55372,0.00033,15.32988]
[1778672701642,31.27,80654.75,32.6,0.5538,0.00033,15.32949]
[1778672702454,31.26,80648.79,32.6,0.55187,0.00033,15.33827]
[1778672707489,31.24,80647.39,32.6,0.55143,0.00033,15.34021]
[1778672710346,31.24,80647.61,32.6,0.55151,0.00033,15.33985]
[1778672715545,31.22,80646.5,32.6,0.55117,0.00033,15.34134]
[1778672717129,31.22,80646.17,32.6,0.55107,0.00033,15.3418]
[1778672722594,31.2,80646.17,32.6,0.55109,0.00033,15.34169]
[1778672727629,31.19,80647.6,32.6,0.55158,0.00033,15.33953]
[1778672732664,31.18,80648.41,32.6,0.55188,0.00033,15.33184]
[1778672737704,31.17,80647.12,32.6,0.55148,0.00033,15.33363]
[1778672742739,31.15,80647.18,32.6,0.55151,0.00033,15.33346]
[1778672743845,31.15,80647.18,32.6,0.55151,0.00033,15.33346]
[1778672743999,31.15,80647.18,32.6,0.55151,0.00033,15.33346]
[1778672747901,31.14,80648.38,32.6,0.55192,0.00033,15.33162]
[1778672751411,31.13,80648.29,32.6,0.55191,0.00033,15.33169]
[1778672753418,31.13,80649.47,32.6,0.5523,0.00033,15.32992]
[1778672756430,31.12,80649.44,32.6,0.5523,0.00033,15.32992]
[1778672759022,31.12,80651.39,32.6,0.55295,0.00033,15.32694]
[1778672759395,31.12,80651.39,32.6,0.55295,0.00033,15.32694]
[1778672759938,31.11,80651.39,32.6,0.55295,0.00033,15.32692]
[1778672761441,31.11,80651.39,32.6,0.55295,0.00033,15.32692]
[1778672766907,31.1,80652.56,32.6,0.55336,0.00033,15.32504]
[1778672774963,31.08,80651.79,32.6,0.55314,0.00033,15.32606]
[1778672777987,31.07,80650.74,32.6,0.5528,0.00033,15.3276]
[1778672784026,31.06,80652.41,32.6,0.55337,0.00033,15.32497]
[1778672789061,31.05,80652.6,32.6,0.55345,0.00033,15.3246]
[1778672793089,31.04,80655.9,32.6,0.55457,0.00033,15.31301]
[1778672798130,31.02,80660.25,32.6,0.55602,0.00033,15.30602]
[1778672803144,31.01,80660.09,32.6,0.55598,0.00033,15.30619]
[1778672803165,31.01,80663.34,32.6,0.55705,0.00033,15.3009]
[1778672804073,31.01,80663.34,32.6,0.55705,0.00033,15.3009]
[1778672804091,31.01,80663.34,32.6,0.55705,0.00033,15.3009]
[1778672804120,31.01,80663.34,32.6,0.55705,0.00033,15.3009]
[1778672804128,31.01,80663.34,32.6,0.55705,0.00033,15.3009]
[1778672804173,31.01,80665.83,32.6,0.55788,0.00033,15.29677]
[1778672805182,31.01,80665.83,32.6,0.55788,0.00033,15.29677]
[1778672805365,31.01,80665.83,32.6,0.55788,0.00033,15.29677]
[1778672805443,31.01,80670.67,32.6,0.55946,0.00033,15.28862]
[1778672807025,31.01,80670.32,32.6,0.55935,0.00033,15.28922]
[1778672807206,31.01,80670.32,32.6,0.55935,0.00033,15.28922]
[1778672807847,31.01,80670.32,32.6,0.55935,0.00033,15.28922]
[1778672809209,31.02,80671.16,32.6,0.55962,0.00033,15.28781]
[1778672810000,31.02,80673.21,32.6,0.56029,0.00033,15.28427]
[1778672810130,31.02,80673.21,32.6,0.56029,0.00033,15.28427]
[1778672812229,31.02,80670.42,32.6,0.55937,0.00033,15.28912]
[1778672813181,31.02,80670.42,32.6,0.55937,0.00033,15.28912]
[1778672813913,31.02,80669.45,32.6,0.55905,0.00033,15.29079]
[1778672814277,31.02,80660.84,32.6,0.55622,0.00033,15.30506]
[1778672815284,31.03,80657.33,32.6,0.55506,0.00033,15.31066]
[1778672817734,31.03,80656.95,32.6,0.55493,0.00033,15.31128]
[1778672823341,31.04,80657.81,32.6,0.55519,0.00033,15.31004]
[1778672828772,31.05,80658.64,32.6,0.55545,0.00033,15.30882]
[1778672829065,31.05,80657.63,32.6,0.55511,0.00033,15.31043]
[1778672830438,31.06,80656.94,32.6,0.55488,0.00033,15.31153]
[1778672836432,31.07,80655.94,32.6,0.55454,0.00033,15.31319]
[1778672841467,31.07,80656.15,32.6,0.55459,0.00033,15.31293]
[1778672846502,31.08,80656.38,32.6,0.55466,0.00033,15.31263]
[1778672850612,31.09,80656.48,32.6,0.55468,0.00033,15.31251]
[1778672856572,31.22,80654.92,32.6,0.55399,0.00033,15.30955]
[1778672861891,31.25,80654.14,32.6,0.55368,0.00033,15.31103]
[1778672861944,31.25,80654.14,32.6,0.55368,0.00033,15.31103]
[1778672862001,31.25,80653.93,32.6,0.55361,0.00033,15.31136]
[1778672862255,31.25,80653.93,32.6,0.55361,0.00033,15.31136]
[1778672862748,31.25,80653.93,32.6,0.55361,0.00033,15.31136]
[1778672862850,31.25,80645.51,32.6,0.55086,0.00033,15.32376]
[1778672862969,31.25,80645.51,32.6,0.55086,0.00033,15.32376]
[1778672864631,31.26,80639.8,32.6,0.54899,0.00033,15.33177]
[1778672865792,31.26,80639.8,32.6,0.54899,0.00033,15.33177]
[1778672867028,31.26,80636.67,32.6,0.54796,0.00033,15.33602]
[1778672868111,31.26,80635.26,32.6,0.5475,0.00033,15.33791]
[1778672873695,31.27,80633.79,32.6,0.54701,0.00033,15.33987]
[1778672878229,31.27,80633.71,32.6,0.54698,0.00033,15.34]
[1778672884158,31.28,80633.76,32.6,0.54699,0.00033,15.33997]
[1778672886484,31.28,80629.98,32.6,0.54575,0.00033,15.34484]
[1778672891823,31.28,80627.46,32.6,0.54492,0.00033,15.34802]
[1778672896858,31.29,80627.11,32.6,0.5448,0.00033,15.34847]
[1778672900997,31.29,80625.39,32.6,0.54423,0.00033,15.3506]
[1778672902060,31.29,80625.14,32.6,0.54415,0.00033,15.35091]
[1778672902284,31.29,80625.14,32.6,0.54415,0.00033,15.35091]
[1778672902900,31.29,80616.29,32.6,0.54125,0.00033,15.36126]
[1778672903907,31.3,80613.18,32.6,0.54023,0.00033,15.36471]
[1778672907753,31.3,80610.44,32.6,0.53932,0.00033,15.36769]
[1778672907935,31.31,80610.29,32.6,0.53927,0.00033,15.36786]
[1778672912971,31.3,80609.25,32.6,0.53894,0.00033,15.36256]
[1778672918006,31.3,80608.2,32.6,0.5386,0.00033,15.36365]
[1778672919123,31.3,80608.2,32.6,0.5386,0.00033,15.36365]
[1778672920652,31.3,80608.29,32.6,0.53863,0.00033,15.36356]
[1778672926070,31.3,80607.42,32.6,0.53835,0.00033,15.36446]
[1778672930905,31.3,80605.04,32.6,0.53756,0.00033,15.36688]
[1778672936139,31.3,80605.75,32.6,0.5378,0.00033,15.36616]
[1778672941174,31.3,80605.34,32.6,0.53766,0.00033,15.36658]
[1778672946967,31.3,80605.2,32.6,0.53762,0.00033,15.36672]
[1778672952729,31.3,80604.33,32.6,0.53733,0.00033,15.3676]
[1778672952791,31.3,80604.33,32.6,0.53733,0.00033,15.3676]
[1778672952800,31.3,80605.01,32.6,0.53755,0.00033,15.36692]
[1778672953513,31.31,80596.08,32.6,0.53462,0.00033,15.37549]
[1778672955359,31.31,80595.78,32.6,0.53452,0.00033,15.37576]
[1778672955441,31.31,80592.13,32.6,0.53332,0.00033,15.37901]
[1778672956279,31.31,80588.03,32.6,0.53198,0.00033,15.3825]
[1778672961024,31.31,80588.25,32.6,0.53205,0.00033,15.38233]
[1778672961314,31.31,80589.86,32.6,0.53257,0.00033,15.38098]
[1778672964335,31.31,80602.61,32.6,0.53676,0.00033,15.36933]
[1778672969370,31.31,80603.48,32.6,0.53705,0.00033,15.36846]
[1778672972391,31.3,80600.64,32.6,0.53613,0.00033,15.36482]
[1778672977426,31.3,80601.61,32.6,0.53645,0.00033,15.36387]
[1778672982464,31.3,80602.13,32.6,0.53663,0.00033,15.36335]
[1778672987499,31.29,80601.4,32.6,0.53639,0.00033,15.36404]
[1778672992537,31.29,80600.78,32.6,0.5362,0.00033,15.36462]
[1778672997142,31.28,80600.63,32.6,0.53615,0.00033,15.36476]
[1778672997731,31.28,80600.63,32.6,0.53615,0.00033,15.36476]
[1778672997805,31.28,80595.71,32.6,0.53453,0.00033,15.36936]
[1778672998591,31.28,80595.71,32.6,0.53453,0.00033,15.36936]
[1778672998649,31.28,80585.81,32.6,0.53128,0.00033,15.37786]
[1778673000170,31.28,80583.38,32.6,0.53048,0.00033,15.37979]
[1778673009658,31.34,80581.82,32.6,0.52992,0.00033,15.38114]
[1778673016707,31.35,80582.07,32.6,0.53,0.00033,15.38096]
[1778673020254,31.35,80582.32,32.6,0.53008,0.00033,15.38077]
[1778673020904,31.35,80582.32,32.6,0.53008,0.00033,15.38077]
[1778673020963,31.35,80573.51,32.6,0.52719,0.00033,15.38712]
[1778673021742,31.35,80567.03,32.6,0.52506,0.00033,15.39128]
[1778673024619,31.35,80566.14,32.6,0.52477,0.00033,15.39181]
[1778673024904,31.35,80566.14,32.6,0.52477,0.00033,15.39181]
[1778673025078,31.35,80566.14,32.6,0.52477,0.00033,15.39181]
[1778673025228,31.35,80564.27,32.6,0.52415,0.00033,15.39291]
[1778673025640,31.35,80564.27,32.6,0.52415,0.00033,15.39291]
[1778673025771,31.35,80560.11,32.6,0.52278,0.00033,15.39523]
[1778673027731,31.35,80559.53,32.6,0.52259,0.00033,15.39554]
[1778673032821,31.36,80554.06,32.6,0.5208,0.00033,15.3919]
[1778673037856,31.36,80551.53,32.6,0.51997,0.00033,15.39306]
[1778673042906,31.36,80552.43,32.6,0.52026,0.00033,15.39266]
[1778673043174,31.36,80552.43,32.6,0.52026,0.00033,15.39266]
[1778673043899,31.36,80545.71,32.6,0.51805,0.00033,15.39548]
[1778673046790,31.37,80544.03,32.6,0.5175,0.00033,15.39611]
[1778673046822,31.37,80544.03,32.6,0.5175,0.00033,15.39611]
[1778673046851,31.37,80544.03,32.6,0.5175,0.00033,15.39611]
[1778673046957,31.37,80544.03,32.6,0.5175,0.00033,15.39611]
[1778673047034,31.37,80544.03,32.6,0.5175,0.00033,15.39611]
[1778673047143,31.37,80544.03,32.6,0.5175,0.00033,15.39611]
[1778673047516,31.37,80543.4,32.6,0.51729,0.00033,15.39634]
[1778673047589,31.37,80543.4,32.6,0.51729,0.00033,15.39634]
[1778673047604,31.37,80543.4,32.6,0.51729,0.00033,15.39634]
[1778673047885,31.37,80543.4,32.6,0.51729,0.00033,15.39634]
[1778673047990,31.37,80543.4,32.6,0.51729,0.00033,15.39634]
[1778673047994,31.37,80543.4,32.6,0.51729,0.00033,15.39634]
[1778673048143,31.37,80543.4,32.6,0.51729,0.00033,15.39634]
[1778673048197,31.37,80543.4,32.6,0.51729,0.00033,15.39634]
[1778673048179,31.37,80519.87,32.6,0.50954,0.00033,15.4019]
[1778673048585,31.37,80519.87,32.6,0.50954,0.00033,15.4019]
[1778673048689,31.37,80519.87,32.6,0.50954,0.00033,15.4019]
[1778673048843,31.37,80519.87,32.6,0.50954,0.00033,15.4019]
[1778673048934,31.37,80510.96,32.6,0.50661,0.00033,15.40249]
[1778673049311,31.37,80510.96,32.6,0.50661,0.00033,15.40249]
[1778673050138,31.37,80510.96,32.6,0.50661,0.00033,15.40249]
[1778673051095,31.37,80513.96,32.6,0.5076,0.00033,15.40238]
[1778673051395,31.37,80513.96,32.6,0.5076,0.00033,15.40238]
[1778673051415,31.37,80513.96,32.6,0.5076,0.00033,15.40238]
[1778673051416,31.37,80513.96,32.6,0.5076,0.00033,15.40238]
[1778673051446,31.37,80513.96,32.6,0.5076,0.00033,15.40238]
[1778673051645,31.37,80513.96,32.6,0.5076,0.00033,15.40238]
[1778673051955,31.37,80520.47,32.6,0.50974,0.00033,15.40183]
[1778673053423,31.37,80522.49,32.6,0.51041,0.00033,15.40157]
[1778673053429,31.37,80522.49,32.6,0.51041,0.00033,15.40157]
[1778673053433,31.37,80522.49,32.6,0.51041,0.00033,15.40157]
[1778673053851,31.37,80522.49,32.6,0.51041,0.00033,15.40157]
[1778673055451,31.38,80520.01,32.6,0.50959,0.00033,15.40188]
[1778673055458,31.38,80520.01,32.6,0.50959,0.00033,15.40188]
[1778673055465,31.38,80520.01,32.6,0.50959,0.00033,15.40188]
[1778673055491,31.38,80520.01,32.6,0.50959,0.00033,15.40188]
[1778673055862,31.38,80520.01,32.6,0.50959,0.00033,15.40188]
[1778673055901,31.38,80520.01,32.6,0.50959,0.00033,15.40188]
[1778673055984,31.38,80511.88,32.6,0.50691,0.00033,15.40247]
[1778673057998,31.38,80508.32,32.6,0.50574,0.00033,15.4025]
[1778673062029,31.38,80511.47,32.6,0.50678,0.00033,15.40248]
[1778673064817,31.38,80512.17,32.6,0.50701,0.00033,15.40246]
[1778673064856,31.38,80512.17,32.6,0.50701,0.00033,15.40246]
[1778673065196,31.38,80512.17,32.6,0.50701,0.00033,15.40246]
[1778673065051,31.38,80513.87,32.6,0.50757,0.00033,15.40239]
[1778673066058,31.38,80519.47,32.6,0.50941,0.00033,15.40195]
[1778673068342,31.39,80519.93,32.6,0.50956,0.00033,15.40189]
[1778673074114,31.41,80520.0,32.6,0.50958,0.00033,15.40189]
[1778673079149,31.42,80520.17,32.6,0.50964,0.00033,15.40187]
[1778673082170,31.43,80523.3,32.6,0.51067,0.00033,15.40146]
[1778673087329,31.44,80524.31,32.6,0.511,0.00033,15.40131]
[1778673087466,31.44,80524.31,32.6,0.511,0.00033,15.40131]
[1778673087589,31.44,80524.31,32.6,0.511,0.00033,15.40131]
[1778673087754,31.44,80524.31,32.6,0.511,0.00033,15.40131]
[1778673088212,31.44,80511.39,32.6,0.50675,0.00033,15.40248]
[1778673088552,31.44,80511.39,32.6,0.50675,0.00033,15.40248]
[1778673094255,31.45,80509.05,32.6,0.50598,0.00033,15.39614]
[1778673097276,31.45,80505.83,32.6,0.50492,0.00033,15.39608]
[1778673098830,31.45,80505.83,32.6,0.50492,0.00033,15.39608]
[1778673098845,31.45,80505.83,32.6,0.50492,0.00033,15.39608]
[1778673104329,31.46,80505.27,32.6,0.50474,0.00033,15.39606]
[1778673109364,31.46,80504.03,32.6,0.50433,0.00033,15.396]
[1778673114399,31.45,80501.51,32.6,0.5035,0.00033,15.39583]
[1778673117420,31.45,80505.57,32.6,0.50484,0.00033,15.39607]
[1778673120454,31.45,80504.85,32.6,0.5046,0.00033,15.39604]
[1778673126483,31.46,80505.1,32.6,0.50468,0.00033,15.39605]
[1778673131518,31.46,80504.79,32.6,0.50458,0.00033,15.39604]
[1778673133532,31.45,80501.14,32.6,0.50338,0.00033,15.3958]
[1778673136554,31.45,80504.33,32.6,0.50443,0.00033,15.39601]
[1778673141589,31.45,80505.71,32.6,0.50488,0.00033,15.39607]
[1778673144073,31.45,80506.66,32.6,0.5052,0.00033,15.3961]
[1778673148363,31.45,80508.27,32.6,0.50573,0.00033,15.39613]
[1778673149488,31.45,80508.33,32.6,0.50575,0.00033,15.39613]
[1778673149736,31.45,80508.33,32.6,0.50575,0.00033,15.39613]
[1778673150221,31.45,80508.33,32.6,0.50575,0.00033,15.39613]
[1778673150229,31.45,80516.5,32.6,0.50843,0.00033,15.39585]
[1778673152935,31.46,80520.04,32.6,0.50959,0.00033,15.38914]
[1778673155624,31.46,80521.12,32.6,0.50995,0.00033,15.38901]
[1778673157327,31.47,80524.63,32.6,0.5111,0.00033,15.38851]
[1778673162736,31.48,80525.95,32.6,0.51153,0.00033,15.38829]
[1778673167223,31.48,80525.79,32.6,0.51148,0.00033,15.38832]
[1778673168782,31.49,80521.64,32.6,0.51011,0.00033,15.38895]
[1778673171803,31.5,80518.54,32.6,0.5091,0.00033,15.3893]
[1778673177319,31.51,80521.02,32.6,0.50991,0.00033,15.38903]
[1778673180655,31.52,80520.7,32.6,0.5098,0.00033,15.38907]
[1778673183178,31.53,80520.83,32.6,0.50984,0.00033,15.38906]
[1778673184137,31.53,80520.26,32.6,0.50966,0.00033,15.38912]
[1778673184238,31.53,80515.43,32.6,0.50807,0.00033,15.38956]
[1778673184862,31.53,80515.43,32.6,0.50807,0.00033,15.38956]
[1778673184902,31.53,80515.43,32.6,0.50807,0.00033,15.38956]
[1778673184963,31.54,80511.57,32.6,0.50681,0.00033,15.38973]
[1778673190936,31.53,80514.24,32.6,0.50768,0.00033,15.38963]
[1778673192669,31.53,80514.02,32.6,0.50761,0.00033,15.38964]
[1778673197993,31.55,80511.78,32.6,0.50688,0.00033,15.38973]
[1778673203028,31.56,80510.75,32.6,0.50654,0.00033,15.38975]
[1778673204074,31.56,80510.75,32.6,0.50654,0.00033,15.38975]
[1778673207742,31.57,80512.08,32.6,0.50697,0.00033,15.38972]
[1778673207938,31.57,80512.08,32.6,0.50697,0.00033,15.38972]
[1778673211861,31.58,80510.53,32.6,0.50647,0.00033,15.38338]
[1778673216143,31.58,80508.01,32.6,0.50564,0.00033,15.38338]
[1778673223168,31.58,80505.13,32.6,0.5047,0.00033,15.3833]
[1778673228205,31.58,80503.25,32.6,0.50408,0.00033,15.3832]
[1778673230540,31.58,80503.13,32.6,0.50404,0.00033,15.38319]
[1778673236261,31.59,80503.07,32.6,0.50402,0.00033,15.38319]
[1778673241296,31.59,80504.14,32.6,0.50437,0.00033,15.38325]
[1778673246331,31.59,80502.89,32.6,0.50396,0.00033,15.38318]
[1778673247550,31.59,80503.39,32.6,0.50413,0.00033,15.38321]
[1778673253215,31.59,80503.2,32.6,0.50407,0.00033,15.3832]
[1778673253530,31.59,80502.05,32.6,0.50369,0.00033,15.38312]
[1778673254387,31.59,80499.76,32.6,0.50294,0.00033,15.38292]
[1778673258235,31.59,80499.4,32.6,0.50282,0.00033,15.38289]
[1778673258321,31.59,80499.22,32.6,0.50276,0.00033,15.38287]
[1778673263450,31.59,80502.25,32.6,0.50376,0.00033,15.38313]
[1778673268485,31.59,80503.43,32.6,0.50414,0.00033,15.38321]
[1778673273520,31.58,80504.57,32.6,0.50451,0.00033,15.37689]
[1778673278557,31.58,80504.94,32.6,0.50464,0.00033,15.37691]
[1778673279563,31.58,80510.55,32.6,0.50647,0.00033,15.377]
[1778673284598,31.57,80508.81,32.6,0.5059,0.00033,15.37701]
[1778673290640,31.57,80509.46,32.6,0.50612,0.00033,15.37701]
[1778673295675,31.56,80511.17,32.6,0.50668,0.00033,15.37699]
[1778673296766,31.56,80511.17,32.6,0.50668,0.00033,15.37699]
[1778673297663,31.56,80512.09,32.6,0.50698,0.00033,15.37696]
[1778673297689,31.56,80512.29,32.6,0.50704,0.00033,15.37696]
[1778673302782,31.57,80512.68,32.6,0.50717,0.00033,15.37694]
[1778673302792,31.57,80512.68,32.6,0.50717,0.00033,15.37694]
[1778673302848,31.57,80512.68,32.6,0.50717,0.00033,15.37694]
[1778673302902,31.57,80512.68,32.6,0.50717,0.00033,15.37694]
[1778673303815,31.57,80513.4,32.6,0.50741,0.00033,15.37691]
[1778673303836,31.57,80518.34,32.6,0.50903,0.00033,15.37657]
[1778673305746,31.57,80521.54,32.6,0.51007,0.00033,15.37622]
[1778673310781,31.58,80524.29,32.6,0.51097,0.00033,15.37583]
[1778673315816,31.59,80524.88,32.6,0.51117,0.00033,15.37573]
[1778673320851,31.6,80527.29,32.6,0.51195,0.00033,15.37531]
[1778673322073,31.6,80527.29,32.6,0.51195,0.00033,15.37531]
[1778673322865,31.6,80522.59,32.6,0.51041,0.00033,15.37608]
[1778673324570,31.61,80521.07,32.6,0.50992,0.00033,15.37628]
[1778673325924,31.61,80520.93,32.6,0.50987,0.00033,15.3763]
[1778673327246,31.61,80521.51,32.6,0.51006,0.00033,15.37622]
[1778673328507,31.62,80521.39,32.6,0.51002,0.00033,15.37624]
[1778673333942,31.63,80521.2,32.6,0.50996,0.00033,15.36988]
[1778673339984,31.65,80521.38,32.6,0.51001,0.00033,15.36986]
[1778673346030,31.65,80521.58,32.6,0.51008,0.00033,15.36984]
[1778673351065,31.66,80521.58,32.6,0.51008,0.00033,15.36984]
[1778673354977,31.67,80521.36,32.6,0.51001,0.00033,15.36987]
[1778673358000,31.67,80521.02,32.6,0.50989,0.00033,15.36991]
[1778673363149,31.68,80521.63,32.6,0.51009,0.00033,15.36983]
[1778673364593,31.68,80521.59,32.6,0.51008,0.00033,15.36984]
[1778673364670,31.68,80521.59,32.6,0.51008,0.00033,15.36984]
[1778673364710,31.68,80521.59,32.6,0.51008,0.00033,15.36984]
[1778673364861,31.68,80521.59,32.6,0.51008,0.00033,15.36984]
[1778673365164,31.68,80510.21,32.6,0.50636,0.00033,15.37062]
[1778673366170,31.68,80506.5,32.6,0.50515,0.00033,15.37059]
[1778673371205,31.69,80506.83,32.6,0.50526,0.00033,15.37059]
[1778673374706,31.69,80506.25,32.6,0.50507,0.00033,15.37058]
[1778673374742,31.69,80506.25,32.6,0.50507,0.00033,15.37058]
[1778673376103,31.69,80506.43,32.6,0.50513,0.00033,15.37058]
[1778673376265,31.69,80506.43,32.6,0.50513,0.00033,15.37058]
[1778673376287,31.69,80499.91,32.6,0.503,0.00033,15.37017]
[1778673377247,31.69,80507.64,32.6,0.50552,0.00033,15.37061]
[1778673382282,31.69,80507.24,32.6,0.50539,0.00033,15.3706]
[1778673387317,31.7,80507.31,32.6,0.50541,0.00033,15.3706]
[1778673388324,31.7,80511.37,32.6,0.50674,0.00033,15.3706]
[1778673393359,31.7,80512.4,32.6,0.50708,0.00033,15.36419]
[1778673398394,31.71,80509.78,32.6,0.50622,0.00033,15.36424]
[1778673404133,31.71,80509.63,32.6,0.50617,0.00033,15.36424]
[1778673406954,31.71,80509.18,32.6,0.50602,0.00033,15.36424]
[1778673407066,31.71,80509.18,32.6,0.50602,0.00033,15.36424]
[1778673407457,31.71,80500.29,32.6,0.50312,0.00033,15.36383]
[1778673408337,31.71,80500.29,32.6,0.50312,0.00033,15.36383]
[1778673408464,31.71,80499.35,32.6,0.50281,0.00033,15.36373]
[1778673409395,31.71,80499.35,32.6,0.50281,0.00033,15.36373]
[1778673409494,31.71,80499.58,32.6,0.50289,0.00033,15.36376]
[1778673414506,31.71,80499.68,32.6,0.50292,0.00033,15.36377]
[1778673419541,31.7,80500.01,32.6,0.50303,0.00033,15.3638]
[1778673424576,31.7,80499.6,32.6,0.50289,0.00033,15.36376]
[1778673429611,31.69,80499.1,32.6,0.50273,0.00033,15.36371]
[1778673432698,31.69,80498.5,32.6,0.50253,0.00033,15.36364]
[1778673433931,31.69,80499.21,32.6,0.50277,0.00033,15.36372]
[1778673435081,31.69,80502.08,32.6,0.5037,0.00033,15.36397]
[1778673435098,31.69,80498.93,32.6,0.50267,0.00033,15.36369]
[1778673437075,31.69,80498.22,32.6,0.50244,0.00033,15.36361]
[1778673437102,31.69,80498.22,32.6,0.50244,0.00033,15.36361]
[1778673442703,31.69,80497.96,32.6,0.50236,0.00033,15.36358]
[1778673445612,31.69,80497.12,32.6,0.50208,0.00033,15.36348]
[1778673450759,31.68,80496.67,32.6,0.50193,0.00033,15.36342]
[1778673455794,31.68,80497.03,32.6,0.50205,0.00033,15.35708]
[1778673460829,31.67,80493.22,32.6,0.5008,0.00033,15.35653]
[1778673463201,31.67,80492.94,32.6,0.50071,0.00033,15.35648]
[1778673464436,31.67,80492.85,32.6,0.50068,0.00033,15.35647]
[1778673466932,31.67,80488.9,32.6,0.49939,0.00033,15.35572]
[1778673466934,31.67,80488.9,32.6,0.49939,0.00033,15.35572]
[1778673468640,31.67,80489.13,32.6,0.49946,0.00033,15.35577]
[1778673468651,31.67,80489.13,32.6,0.49946,0.00033,15.35577]
[1778673471106,31.67,80487.86,32.6,0.49905,0.00033,15.35549]
[1778673476359,31.67,80484.82,32.6,0.49805,0.00033,15.35477]
[1778673479622,31.67,80484.78,32.6,0.49804,0.00033,15.35476]
[1778673480416,31.67,80484.55,32.6,0.49796,0.00033,15.35471]
[1778673480518,31.67,80484.55,32.6,0.49796,0.00033,15.35471]
[1778673480579,31.67,80484.55,32.6,0.49796,0.00033,15.35471]
[1778673480592,31.67,80484.55,32.6,0.49796,0.00033,15.35471]
[1778673480678,31.67,80482.54,32.6,0.49731,0.00033,15.35417]
[1778673481280,31.67,80482.54,32.6,0.49731,0.00033,15.35417]
[1778673481297,31.67,80477.86,32.6,0.49577,0.00033,15.35277]
[1778673481656,31.67,80477.86,32.6,0.49577,0.00033,15.35277]
[1778673482413,31.67,80477.86,32.6,0.49577,0.00033,15.35277]
[1778673483652,31.67,80480.76,32.6,0.49672,0.00033,15.35366]
[1778673483951,31.67,80480.76,32.6,0.49672,0.00033,15.35366]
[1778673483990,31.67,80486.33,32.6,0.49855,0.00033,15.35514]
[1778673485622,31.67,80486.33,32.6,0.49855,0.00033,15.35514]
[1778673484997,31.67,80489.87,32.6,0.49971,0.00033,15.35592]
[1778673488944,31.67,80492.87,32.6,0.50069,0.00033,15.35647]
[1778673494064,31.66,80495.0,32.6,0.50138,0.00033,15.35681]
[1778673500106,31.66,80493.36,32.6,0.50085,0.00033,15.35655]
[1778673506148,31.66,80493.4,32.6,0.50086,0.00033,15.35656]
[1778673507734,31.66,80493.4,32.6,0.50086,0.00033,15.35656]
[1778673507861,31.66,80493.4,32.6,0.50086,0.00033,15.35656]
[1778673511327,31.66,80493.25,32.6,0.50081,0.00033,15.35653]
[1778673517225,31.66,80493.73,32.6,0.50096,0.00033,15.35022]
[1778673522077,31.65,80492.9,32.6,0.50069,0.00033,15.35009]
[1778673527295,31.65,80493.26,32.6,0.50081,0.00033,15.35015]
[1778673532330,31.65,80493.28,32.6,0.50082,0.00033,15.35015]
[1778673537365,31.65,80493.5,32.6,0.50089,0.00033,15.35019]
[1778673542400,31.65,80493.58,32.6,0.50091,0.00033,15.3502]
[1778673542687,31.65,80493.58,32.6,0.50091,0.00033,15.3502]
[1778673546961,31.64,80493.41,32.6,0.50086,0.00033,15.35017]
[1778673547435,31.64,80500.87,32.6,0.5033,0.00033,15.3511]
[1778673548192,31.64,80500.87,32.6,0.5033,0.00033,15.3511]
[1778673553477,31.64,80500.62,32.6,0.50322,0.00033,15.35108]
[1778673558512,31.63,80499.27,32.6,0.50278,0.00033,15.35095]
[1778673563547,31.63,80499.48,32.6,0.50285,0.00033,15.35097]
[1778673565233,31.63,80499.13,32.6,0.50273,0.00033,15.35094]
[1778673567336,31.63,80498.91,32.6,0.50266,0.00033,15.35091]
[1778673567576,31.63,80499.15,32.6,0.50274,0.00033,15.35094]
[1778673571603,31.63,80496.41,32.6,0.50184,0.00033,15.34422]
[1778673576638,31.63,80495.47,32.6,0.50153,0.00033,15.34409]
[1778673577645,31.63,80488.48,32.6,0.49924,0.00033,15.34285]
[1778673578652,31.63,80485.32,32.6,0.4982,0.00033,15.34212]
[1778673579895,31.63,80483.24,32.6,0.49752,0.00033,15.34158]
[1778673585704,31.62,80481.22,32.6,0.49685,0.00033,15.34101]
[1778673590739,31.63,80480.41,32.6,0.49659,0.00033,15.34078]
[1778673597788,31.62,80478.72,32.6,0.49603,0.00033,15.34026]
[1778673602823,31.63,80477.38,32.6,0.49559,0.00033,15.33982]
[1778673604861,31.63,80479.33,32.6,0.49623,0.00033,15.34045]
[1778673605028,31.63,80479.33,32.6,0.49623,0.00033,15.34045]
[1778673605107,31.63,80479.33,32.6,0.49623,0.00033,15.34045]
[1778673605110,31.63,80479.33,32.6,0.49623,0.00033,15.34045]
[1778673605844,31.63,80470.83,32.6,0.49345,0.00033,15.33744]
[1778673607318,31.63,80470.83,32.6,0.49345,0.00033,15.33744]
[1778673607514,31.63,80470.83,32.6,0.49345,0.00033,15.33744]
[1778673607578,31.63,80470.83,32.6,0.49345,0.00033,15.33744]
[1778673607628,31.63,80470.83,32.6,0.49345,0.00033,15.33744]
[1778673607702,31.63,80470.83,32.6,0.49345,0.00033,15.33744]
[1778673607944,31.63,80472.57,32.6,0.49402,0.00033,15.33812]
[1778673608007,31.63,80472.57,32.6,0.49402,0.00033,15.33812]
[1778673608198,31.63,80472.57,32.6,0.49402,0.00033,15.33812]
[1778673608430,31.63,80472.57,32.6,0.49402,0.00033,15.33812]
[1778673608531,31.63,80465.16,32.6,0.49159,0.00033,15.33502]
[1778673609154,31.63,80465.16,32.6,0.49159,0.00033,15.33502]
[1778673609173,31.63,80456.51,32.6,0.48875,0.00033,15.33069]
[1778673610277,31.63,80456.51,32.6,0.48875,0.00033,15.33069]
[1778673610322,31.63,80456.51,32.6,0.48875,0.00033,15.33069]
[1778673610337,31.63,80456.51,32.6,0.48875,0.00033,15.33069]
[1778673610867,31.64,80455.38,32.6,0.48839,0.00033,15.33007]
[1778673611006,31.64,80455.38,32.6,0.48839,0.00033,15.33007]
[1778673611258,31.64,80455.38,32.6,0.48839,0.00033,15.33007]
[1778673611359,31.64,80455.38,32.6,0.48839,0.00033,15.33007]
[1778673611460,31.64,80459.99,32.6,0.4899,0.00033,15.33253]
[1778673612159,31.64,80459.99,32.6,0.4899,0.00033,15.33253]
[1778673612260,31.64,80463.65,32.6,0.4911,0.00033,15.33432]
[1778673614740,31.64,80460.59,32.6,0.4901,0.00033,15.33283]
[1778673614769,31.64,80460.59,32.6,0.4901,0.00033,15.33283]
[1778673614779,31.65,80461.12,32.6,0.49027,0.00033,15.3331]
[1778673616678,31.65,80462.93,32.6,0.49087,0.00033,15.33398]
[1778673617615,31.65,80464.49,32.6,0.49138,0.00033,15.33472]
[1778673617625,31.65,80464.49,32.6,0.49138,0.00033,15.33472]
[1778673617707,31.65,80464.49,32.6,0.49138,0.00033,15.33472]
[1778673617750,31.65,80464.49,32.6,0.49138,0.00033,15.33472]
[1778673617674,31.66,80463.93,32.6,0.4912,0.00033,15.33446]
[1778673617934,31.66,80469.75,32.6,0.49311,0.00033,15.33701]
[1778673618941,31.66,80474.08,32.6,0.49453,0.00033,15.33869]
[1778673620520,31.66,80474.08,32.6,0.49453,0.00033,15.33869]
[1778673620542,31.66,80474.08,32.6,0.49453,0.00033,15.33869]
[1778673620613,31.67,80473.81,32.6,0.49444,0.00033,15.33859]
[1778673621460,31.67,80473.81,32.6,0.49444,0.00033,15.33859]
[1778673621529,31.67,80473.81,32.6,0.49444,0.00033,15.33859]
[1778673629012,31.68,80476.21,32.6,0.49523,0.00033,15.33944]
[1778673631189,31.69,80476.75,32.6,0.49541,0.00033,15.33962]
[1778673632033,31.69,80482.77,32.6,0.49738,0.00033,15.33506]
[1778673637600,31.7,80485.22,32.6,0.49818,0.00033,15.3357]
[1778673638323,31.7,80485.43,32.6,0.49825,0.00033,15.33575]
[1778673645124,31.72,80481.63,32.6,0.49701,0.00033,15.33474]
[1778673650159,31.72,80480.05,32.6,0.4965,0.00033,15.33428]
[1778673655194,31.73,80479.66,32.6,0.49637,0.00033,15.33417]
[1778673660229,31.74,80479.19,32.6,0.49622,0.00033,15.33402]
[1778673665265,31.75,80479.1,32.6,0.49619,0.00033,15.334]
[1778673670300,31.76,80479.91,32.6,0.49646,0.00033,15.33424]
[1778673675337,31.77,80481.38,32.6,0.49694,0.00033,15.33468]
[1778673680371,31.78,80481.1,32.6,0.49685,0.00033,15.3346]
[1778673685406,31.78,80482.09,32.6,0.49718,0.00033,15.33488]
[1778673692455,31.8,80482.14,32.6,0.4972,0.00033,15.3285]
[1778673697490,31.8,80481.82,32.6,0.49709,0.00033,15.32841]
[1778673702573,31.81,80481.8,32.6,0.49709,0.00033,15.3284]
[1778673703407,31.81,80482.9,32.6,0.49745,0.00033,15.32871]
[1778673703473,31.81,80482.9,32.6,0.49745,0.00033,15.32871]
[1778673703620,31.81,80482.9,32.6,0.49745,0.00033,15.32871]
[1778673703672,31.81,80490.68,32.6,0.49999,0.00033,15.3305]
[1778673704322,31.81,80490.68,32.6,0.49999,0.00033,15.3305]
[1778673704632,31.81,80490.68,32.6,0.49999,0.00033,15.3305]
[1778673704701,31.82,80496.14,32.6,0.50177,0.00033,15.33139]
[1778673705769,31.82,80496.14,32.6,0.50177,0.00033,15.33139]
[1778673705823,31.82,80496.14,32.6,0.50177,0.00033,15.33139]
[1778673706764,31.82,80503.24,32.6,0.50409,0.00033,15.33209]
[1778673707561,31.82,80512.75,32.6,0.50719,0.00033,15.33222]
[1778673708567,31.82,80516.21,32.6,0.50832,0.00033,15.33203]
[1778673709807,31.82,80516.21,32.6,0.50832,0.00033,15.33203]
[1778673709906,31.82,80516.8,32.6,0.50851,0.00033,15.33199]
[1778673710056,31.82,80516.8,32.6,0.50851,0.00033,15.33199]
[1778673710581,31.82,80518.54,32.6,0.50908,0.00033,15.33184]
[1778673712284,31.82,80519.92,32.6,0.50953,0.00033,15.3317]
[1778673717518,31.84,80520.73,32.6,0.50979,0.00033,15.33161]
[1778673718871,31.84,80520.73,32.6,0.50979,0.00033,15.33161]
[1778673727701,31.86,80522.56,32.6,0.51038,0.00033,15.33138]
[1778673732736,31.87,80521.78,32.6,0.51013,0.00033,15.33148]
[1778673737771,31.88,80521.72,32.6,0.51011,0.00033,15.33149]
[1778673743813,31.89,80522.56,32.6,0.51038,0.00033,15.33138]
[1778673748848,31.9,80520.29,32.6,0.50964,0.00033,15.33167]
[1778673751678,31.9,80520.25,32.6,0.50963,0.00033,15.33167]
[1778673751794,31.9,80520.25,32.6,0.50963,0.00033,15.33167]
[1778673751837,31.9,80520.25,32.6,0.50963,0.00033,15.33167]
[1778673751862,31.9,80520.25,32.6,0.50963,0.00033,15.33167]
[1778673751875,31.9,80520.25,32.6,0.50963,0.00033,15.33167]
[1778673751894,31.9,80520.25,32.6,0.50963,0.00033,15.33167]
[1778673751881,31.91,80519.23,32.6,0.50929,0.00033,15.32538]
[1778673751932,31.91,80519.23,32.6,0.50929,0.00033,15.32538]
[1778673751938,31.91,80519.23,32.6,0.50929,0.00033,15.32538]
[1778673752878,31.91,80507.01,32.6,0.50532,0.00033,15.32585]
[1778673754348,31.91,80507.56,32.6,0.5055,0.00033,15.32586]
[1778673755235,31.91,80507.47,32.6,0.50547,0.00033,15.32586]
[1778673755384,31.91,80507.47,32.6,0.50547,0.00033,15.32586]
[1778673755512,31.91,80507.47,32.6,0.50547,0.00033,15.32586]
[1778673755899,31.91,80512.38,32.6,0.50707,0.00033,15.32583]
[1778673760934,31.91,80514.88,32.6,0.50788,0.00033,15.32572]
[1778673761921,31.91,80514.88,32.6,0.50788,0.00033,15.32572]
[1778673762750,31.91,80514.88,32.6,0.50788,0.00033,15.32572]
[1778673766321,31.91,80512.91,32.6,0.50724,0.00033,15.32581]
[1778673766423,31.91,80512.93,32.6,0.50724,0.00033,15.32581]
[1778673772377,31.91,80513.64,32.6,0.50748,0.00033,15.32578]
[1778673772384,31.91,80513.64,32.6,0.50748,0.00033,15.32578]
[1778673773798,31.92,80513.75,32.6,0.50751,0.00033,15.32578]
[1778673773899,31.92,80518.07,32.6,0.50892,0.00033,15.32549]
[1778673774665,31.92,80518.07,32.6,0.50892,0.00033,15.32549]
[1778673774882,31.92,80518.07,32.6,0.50892,0.00033,15.32549]
[1778673774909,31.92,80521.25,32.6,0.50995,0.00033,15.32516]
[1778673775657,31.92,80521.25,32.6,0.50995,0.00033,15.32516]
[1778673776279,31.93,80521.76,32.6,0.51012,0.00033,15.32509]
[1778673782083,31.94,80522.43,32.6,0.51033,0.00032,15.32501]
[1778673784097,31.94,80526.1,32.6,0.51152,0.00032,15.32445]
[1778673791616,31.94,80525.99,32.6,0.51149,0.00032,15.32447]
[1778673794652,31.96,80525.97,32.6,0.51148,0.00032,15.32448]
[1778673800209,31.97,80525.61,32.6,0.51136,0.00032,15.32454]
[1778673805244,31.98,80526.92,32.6,0.51178,0.00032,15.32431]
[1778673810279,31.98,80527.31,32.6,0.51191,0.00032,15.32425]
[1778673810970,31.98,80527.31,32.6,0.51191,0.00032,15.32425]
[1778673816322,31.99,80527.04,32.6,0.51182,0.00032,15.31789]
[1778673821357,32.0,80526.29,32.6,0.51158,0.00032,15.31802]
[1778673826393,32.01,80527.88,32.6,0.51209,0.00032,15.31774]
[1778673833250,32.02,80528.04,32.6,0.51214,0.00032,15.31771]
[1778673833385,32.02,80528.04,32.6,0.51214,0.00032,15.31771]
[1778673838174,32.03,80531.29,32.6,0.51319,0.00032,15.31705]
[1778673842698,32.04,80531.83,32.6,0.51337,0.00032,15.31693]
[1778673842861,32.04,80531.83,32.6,0.51337,0.00032,15.31693]
[1778673843701,32.04,80532.1,32.6,0.51345,0.00032,15.31687]
[1778673843728,32.04,80544.09,32.6,0.51734,0.00032,15.31339]
[1778673844847,32.04,80544.09,32.6,0.51734,0.00032,15.31339]
[1778673845088,32.04,80545.11,32.6,0.51767,0.00032,15.31303]
[1778673845206,32.04,80545.11,32.6,0.51767,0.00032,15.31303]
[1778673848497,32.04,80545.92,32.6,0.51793,0.00032,15.31273]
[1778673848504,32.04,80545.92,32.6,0.51793,0.00032,15.31273]
[1778673849554,32.04,80551.34,32.6,0.51968,0.00032,15.31059]
[1778673851629,32.04,80553.12,32.6,0.52026,0.00032,15.30982]
[1778673851634,32.04,80553.12,32.6,0.52026,0.00032,15.30982]
[1778673851832,32.04,80553.12,32.6,0.52026,0.00032,15.30982]
[1778673852578,32.04,80559.05,32.6,0.52218,0.00032,15.30702]
[1778673855052,32.04,80560.61,32.6,0.52268,0.00032,15.30622]
[1778673855545,32.04,80560.61,32.6,0.52268,0.00032,15.30622]
[1778673855824,32.04,80560.61,32.6,0.52268,0.00032,15.30622]
[1778673855993,32.04,80560.61,32.6,0.52268,0.00032,15.30622]
[1778673856033,32.04,80560.61,32.6,0.52268,0.00032,15.30622]
[1778673856045,32.04,80562.59,32.6,0.52332,0.00032,15.30518]
[1778673856606,32.04,80549.07,32.6,0.51895,0.00032,15.31152]
[1778673857055,32.04,80549.07,32.6,0.51895,0.00032,15.31152]
[1778673862649,32.04,80549.18,32.6,0.51898,0.00032,15.31148]
[1778673866065,32.04,80549.39,32.6,0.51905,0.00032,15.31139]
[1778673866066,32.04,80549.39,32.6,0.51905,0.00032,15.31139]
[1778673866081,32.04,80549.39,32.6,0.51905,0.00032,15.31139]
[1778673866094,32.04,80549.39,32.6,0.51905,0.00032,15.31139]
[1778673866101,32.04,80549.39,32.6,0.51905,0.00032,15.31139]
[1778673866118,32.04,80549.39,32.6,0.51905,0.00032,15.31139]
[1778673866677,32.04,80556.62,32.6,0.52139,0.00032,15.30821]
[1778673867548,32.04,80556.62,32.6,0.52139,0.00032,15.30821]
[1778673868956,32.04,80555.57,32.6,0.52105,0.00032,15.3087]
[1778673871072,32.04,80555.6,32.6,0.52106,0.00032,15.30869]
[1778673871083,32.04,80555.6,32.6,0.52106,0.00032,15.30869]
[1778673871091,32.04,80555.6,32.6,0.52106,0.00032,15.30869]
[1778673872054,32.04,80553.96,32.6,0.52054,0.00032,15.30302]
[1778673874022,32.04,80553.98,32.6,0.52054,0.00032,15.30302]
[1778673874073,32.04,80554.16,32.6,0.5206,0.00032,15.30293]
[1778673874188,32.04,80554.16,32.6,0.5206,0.00032,15.30293]
[1778673874734,32.04,80558.68,32.6,0.52207,0.00032,15.30079]
[1778673875236,32.04,80558.68,32.6,0.52207,0.00032,15.30079]
[1778673875473,32.04,80558.68,32.6,0.52207,0.00032,15.30079]
[1778673878344,32.04,80559.07,32.6,0.52219,0.00032,15.30059]
[1778673881784,32.04,80562.29,32.6,0.52323,0.00032,15.29892]
[1778673883798,32.04,80565.58,32.6,0.5243,0.00032,15.29711]
[1778673887137,32.04,80567.94,32.6,0.52506,0.00032,15.29574]
[1778673892613,32.04,80570.97,32.6,0.52604,0.00032,15.29391]
[1778673895653,32.04,80569.54,32.6,0.52558,0.00032,15.29479]
[1778673895887,32.04,80562.92,32.6,0.52344,0.00032,15.29859]
[1778673896776,32.04,80562.92,32.6,0.52344,0.00032,15.29859]
[1778673896908,32.04,80562.92,32.6,0.52344,0.00032,15.29859]
[1778673897010,32.04,80559.55,32.6,0.52235,0.00032,15.30035]
[1778673900922,32.04,80555.83,32.6,0.52114,0.00032,15.30217]
[1778673901929,32.04,80549.64,32.6,0.51914,0.00032,15.30488]
[1778673906964,32.04,80549.3,32.6,0.51903,0.00032,15.30502]
[1778673907491,32.04,80549.3,32.6,0.51903,0.00032,15.30502]
[1778673907674,32.04,80549.3,32.6,0.51903,0.00032,15.30502]
[1778673907823,32.04,80549.3,32.6,0.51903,0.00032,15.30502]
[1778673907826,32.04,80549.3,32.6,0.51903,0.00032,15.30502]
[1778673907838,32.04,80549.3,32.6,0.51903,0.00032,15.30502]
[1778673908978,32.04,80543.59,32.6,0.51718,0.00032,15.30715]
[1778673909431,32.04,80543.59,32.6,0.51718,0.00032,15.30715]
[1778673913354,32.04,80543.38,32.6,0.51711,0.00032,15.30723]
[1778673919050,32.03,80540.92,32.6,0.51632,0.00032,15.30804]
[1778673924085,32.03,80542.71,32.6,0.5169,0.00032,15.30745]
[1778673927051,32.03,80542.67,32.6,0.51688,0.00032,15.30746]
[1778673935162,32.04,80538.77,32.6,0.51562,0.00032,15.30229]
[1778673940768,32.05,80539.24,32.6,0.51577,0.00032,15.30215]
[1778673940867,32.05,80539.24,32.6,0.51577,0.00032,15.30215]
[1778673941204,32.05,80527.84,32.6,0.51207,0.00032,15.30494]
[1778673946239,32.06,80528.93,32.6,0.51243,0.00032,15.30473]
[1778673952127,32.07,80526.51,32.6,0.51164,0.00032,15.30518]
[1778673958323,32.08,80527.32,32.6,0.5119,0.00032,15.30504]
[1778673963359,32.09,80528.08,32.6,0.51215,0.00032,15.3049]
[1778673967863,32.09,80527.94,32.6,0.5121,0.00032,15.30493]
[1778673968181,32.1,80526.83,32.6,0.51174,0.00032,15.30513]
[1778673968395,32.1,80519.35,32.6,0.50932,0.00032,15.30616]
[1778673972770,32.1,80517.91,32.6,0.50885,0.00032,15.3063]
[1778673972815,32.1,80517.91,32.6,0.50885,0.00032,15.3063]
[1778673972871,32.1,80517.91,32.6,0.50885,0.00032,15.3063]
[1778673973484,32.1,80517.91,32.6,0.50885,0.00032,15.3063]
[1778673975336,32.1,80517.91,32.6,0.50885,0.00032,15.3063]
[1778673980479,32.1,80518.25,32.6,0.50896,0.00032,15.30627]
[1778673985514,32.1,80518.62,32.6,0.50908,0.00032,15.30623]
[1778673987662,32.1,80518.62,32.6,0.50908,0.00032,15.30623]
[1778673987763,32.1,80518.62,32.6,0.50908,0.00032,15.30623]
[1778673988600,32.1,80518.62,32.6,0.50908,0.00032,15.30623]
[1778673988701,32.1,80518.62,32.6,0.50908,0.00032,15.30623]
[1778673990861,32.1,80518.62,32.6,0.50908,0.00032,15.30623]
[1778673991648,32.1,80517.57,32.6,0.50874,0.00032,15.30632]
[1778673993848,32.1,80517.51,32.6,0.50872,0.00032,15.29992]
[1778673993865,32.1,80517.51,32.6,0.50872,0.00032,15.29992]
[1778673994577,32.09,80512.11,32.6,0.50697,0.00032,15.30021]
[1778673995564,32.09,80512.11,32.6,0.50697,0.00032,15.30021]
[1778673998172,32.09,80511.96,32.6,0.50693,0.00032,15.30022]
[1778674000128,32.09,80511.91,32.6,0.50691,0.00032,15.30022]
[1778674002358,32.09,80511.54,32.6,0.50679,0.00032,15.30023]
[1778674007668,32.09,80509.97,32.6,0.50628,0.00032,15.30025]
[1778674010249,32.09,80510.43,32.6,0.50643,0.00032,15.30024]
[1778674012406,32.09,80510.53,32.6,0.50646,0.00032,15.30024]
[1778674012497,32.09,80510.53,32.6,0.50646,0.00032,15.30024]
[1778674017738,32.09,80510.15,32.6,0.50634,0.00032,15.30025]
[1778674020631,32.09,80509.38,32.6,0.50609,0.00032,15.30025]
[1778674025794,32.09,80509.88,32.6,0.50625,0.00032,15.30025]
[1778674027553,32.09,80509.14,32.6,0.50601,0.00032,15.30025]
[1778674027996,32.09,80509.14,32.6,0.50601,0.00032,15.30025]
[1778674028078,32.09,80509.14,32.6,0.50601,0.00032,15.30025]
[1778674028096,32.09,80500.09,32.6,0.50308,0.00032,15.29981]
[1778674028574,32.09,80500.09,32.6,0.50308,0.00032,15.29981]
[1778674028815,32.09,80496.85,32.6,0.50203,0.00032,15.29945]
[1778674029357,32.09,80496.85,32.6,0.50203,0.00032,15.29945]
[1778674034858,32.09,80500.34,32.6,0.50316,0.00032,15.29983]
[1778674035689,32.09,80500.34,32.6,0.50316,0.00032,15.29983]
[1778674040900,32.1,80500.76,32.6,0.5033,0.00032,15.29987]
[1778674041907,32.1,80504.8,32.6,0.50461,0.00032,15.30014]
[1778674049965,32.1,80505.27,32.6,0.50476,0.00032,15.30016]
[1778674055000,32.1,80501.0,32.6,0.50337,0.00032,15.29348]
[1778674060037,32.11,80499.59,32.6,0.50292,0.00032,15.29335]
[1778674062653,32.11,80498.81,32.6,0.50266,0.00032,15.29327]
[1778674069100,32.11,80499.64,32.6,0.50293,0.00032,15.29335]
[1778674074135,32.11,80500.16,32.6,0.5031,0.00032,15.2934]
[1778674078168,32.11,80496.78,32.6,0.50201,0.00032,15.29303]
[1778674080181,32.11,80492.39,32.6,0.50058,0.00032,15.29237]
[1778674085216,32.11,80489.77,32.6,0.49974,0.00032,15.29189]
[1778674090251,32.12,80489.93,32.6,0.49979,0.00032,15.29192]
[1778674095286,32.12,80479.82,32.6,0.49651,0.00032,15.28942]
[1778674100321,32.13,80479.83,32.6,0.49652,0.00032,15.28942]
[1778674105356,32.13,80480.7,32.6,0.4968,0.00032,15.28968]
[1778674110392,32.14,80480.44,32.6,0.49672,0.00032,15.2896]
[1778674115427,32.14,80480.44,32.6,0.49672,0.00032,15.28319]
[1778674120462,32.15,80481.74,32.6,0.49714,0.00032,15.28356]
[1778674125497,32.16,80482.51,32.6,0.49739,0.00032,15.28377]
[1778674132546,32.16,80481.83,32.6,0.49717,0.00032,15.28358]
[1778674135567,32.17,80475.56,32.6,0.49514,0.00032,15.28164]
[1778674137543,32.17,80476.63,32.6,0.49549,0.00032,15.282]
[1778674141609,32.17,80489.07,32.6,0.49952,0.00032,15.28533]
[1778674142616,32.18,80492.75,32.6,0.50071,0.00032,15.28602]
[1778674147651,32.18,80492.55,32.6,0.50064,0.00032,15.28598]
[1778674152686,32.18,80496.85,32.6,0.50204,0.00032,15.28662]
[1778674155707,32.18,80502.5,32.6,0.50386,0.00032,15.28718]
[1778674160742,32.18,80500.17,32.6,0.50311,0.00032,15.28699]
[1778674166784,32.18,80500.99,32.6,0.50338,0.00032,15.28706]
[1778674171819,32.18,80501.01,32.6,0.50338,0.00032,15.28064]
[1778674175847,32.18,80493.7,32.6,0.50101,0.00032,15.27975]
[1778674177861,32.18,80490.52,32.6,0.49999,0.00032,15.2792]
[1778674179877,32.18,80498.55,32.6,0.50258,0.00032,15.2804]
[1778674180882,32.18,80501.68,32.6,0.5036,0.00032,15.2807]
[1778674182402,32.18,80504.57,32.6,0.50453,0.00032,15.28088]
[1778674182896,32.18,80507.68,32.6,0.50554,0.00032,15.28098]
[1778674187931,32.18,80508.39,32.6,0.50577,0.00032,15.28099]
[1778674190954,32.18,80505.1,32.6,0.5047,0.00032,15.2809]
[1778674192718,32.18,80505.52,32.6,0.50484,0.00032,15.28092]
[1778674193794,32.18,80506.09,32.6,0.50503,0.00032,15.28094]
[1778674193878,32.18,80506.09,32.6,0.50503,0.00032,15.28094]
[1778674199010,32.18,80506.55,32.6,0.50517,0.00032,15.28096]
[1778674200107,32.18,80506.55,32.6,0.50517,0.00032,15.28096]
[1778674200159,32.18,80506.55,32.6,0.50517,0.00032,15.28096]
[1778674200422,32.18,80506.91,32.6,0.50529,0.00032,15.28097]
[1778674203301,32.18,80505.52,32.6,0.50484,0.00032,15.28092]
[1778674203304,32.18,80505.52,32.6,0.50484,0.00032,15.28092]
[1778674203352,32.18,80500.61,32.6,0.50325,0.00032,15.28061]
[1778674203977,32.18,80500.61,32.6,0.50325,0.00032,15.28061]
[1778674204046,32.18,80496.69,32.6,0.50198,0.00032,15.28018]
[1778674207067,32.18,80491.58,32.6,0.50033,0.00032,15.2794]
[1778674208076,32.18,80488.22,32.6,0.49924,0.00032,15.27874]
[1778674209903,32.18,80486.68,32.6,0.49874,0.00032,15.27839]
[1778674209985,32.18,80486.68,32.6,0.49874,0.00032,15.27839]
[1778674210090,32.18,80485.2,32.6,0.49826,0.00032,15.27805]
[1778674210706,32.18,80485.2,32.6,0.49826,0.00032,15.27805]
[1778674211259,32.18,80485.2,32.6,0.49826,0.00032,15.27805]
[1778674212246,32.18,80484.49,32.6,0.49803,0.00032,15.27787]
[1778674218146,32.18,80483.76,32.6,0.4978,0.00032,15.27768]
[1778674222050,32.17,80483.24,32.6,0.49763,0.00032,15.27755]
[1778674223039,32.17,80482.19,32.6,0.49729,0.00032,15.27727]
[1778674223181,32.17,80477.01,32.6,0.49561,0.00032,15.27571]
[1778674225045,32.17,80476.38,32.6,0.49541,0.00032,15.2755]
[1778674235265,32.16,80474.05,32.6,0.49464,0.00032,15.26828]
[1778674240300,32.16,80473.88,32.6,0.49459,0.00032,15.26822]
[1778674240750,32.16,80473.88,32.6,0.49459,0.00032,15.26822]
[1778674243026,32.16,80473.25,32.6,0.49438,0.00032,15.26799]
[1778674245229,32.16,80470.09,32.6,0.49336,0.00032,15.26678]
[1778674248600,32.15,80468.26,32.6,0.49276,0.00032,15.26604]
[1778674248744,32.15,80468.26,32.6,0.49276,0.00032,15.26604]
[1778674249403,32.15,80468.26,32.6,0.49276,0.00032,15.26604]
[1778674249535,32.15,80468.26,32.6,0.49276,0.00032,15.26604]
[1778674249580,32.15,80468.26,32.6,0.49276,0.00032,15.26604]
[1778674251414,32.15,80468.26,32.6,0.49276,0.00032,15.26604]
[1778674252993,32.15,80468.71,32.6,0.49291,0.00032,15.26623]
[1778674255125,32.15,80468.38,32.6,0.4928,0.00032,15.26609]
[1778674255837,32.15,80468.19,32.6,0.49274,0.00032,15.26601]
[1778674255923,32.15,80468.19,32.6,0.49274,0.00032,15.26601]
[1778674255944,32.15,80468.19,32.6,0.49274,0.00032,15.26601]
[1778674256106,32.15,80468.19,32.6,0.49274,0.00032,15.26601]
[1778674256412,32.15,80464.18,32.6,0.49144,0.00032,15.26427]
[1778674257665,32.16,80463.35,32.6,0.49117,0.00032,15.26389]
[1778674261314,32.16,80464.46,32.6,0.49154,0.00032,15.2644]
[1778674261421,32.16,80464.46,32.6,0.49154,0.00032,15.2644]
[1778674261449,32.16,80464.11,32.6,0.49142,0.00032,15.26424]
[1778674261451,32.16,80464.11,32.6,0.49142,0.00032,15.26424]
[1778674262356,32.16,80464.11,32.6,0.49142,0.00032,15.26424]
[1778674262460,32.16,80454.56,32.6,0.48833,0.00032,15.25942]
[1778674264505,32.16,80454.81,32.6,0.48841,0.00032,15.25956]
[1778674264539,32.16,80454.81,32.6,0.48841,0.00032,15.25956]
[1778674265494,32.17,80457.22,32.6,0.48919,0.00032,15.26086]
[1778674265543,32.17,80457.22,32.6,0.48919,0.00032,15.26086]
[1778674267767,32.17,80454.46,32.6,0.4883,0.00032,15.25937]
[1778674268749,32.17,80454.54,32.6,0.48833,0.00032,15.25942]
[1778674268753,32.17,80454.54,32.6,0.48833,0.00032,15.25942]
[1778674268804,32.17,80454.54,32.6,0.48833,0.00032,15.25942]
[1778674268826,32.17,80454.54,32.6,0.48833,0.00032,15.25942]
[1778674268881,32.17,80454.54,32.6,0.48833,0.00032,15.25942]
[1778674268958,32.17,80454.54,32.6,0.48833,0.00032,15.25942]
[1778674268982,32.17,80454.54,32.6,0.48833,0.00032,15.25942]
[1778674269071,32.17,80454.54,32.6,0.48833,0.00032,15.25942]
[1778674269240,32.17,80454.54,32.6,0.48833,0.00032,15.25942]
[1778674269285,32.17,80451.1,32.6,0.48721,0.00032,15.25746]
[1778674269971,32.17,80451.1,32.6,0.48721,0.00032,15.25746]
[1778674270004,32.17,80451.1,32.6,0.48721,0.00032,15.25746]
[1778674270364,32.17,80451.1,32.6,0.48721,0.00032,15.25746]
[1778674270073,32.18,80439.1,32.6,0.48333,0.00032,15.24969]
[1778674271355,32.18,80439.18,32.6,0.48336,0.00032,15.24975]
[1778674271542,32.18,80439.18,32.6,0.48336,0.00032,15.24975]
[1778674271788,32.18,80439.18,32.6,0.48336,0.00032,15.24975]
[1778674271858,32.18,80439.18,32.6,0.48336,0.00032,15.24975]
[1778674271861,32.18,80439.18,32.6,0.48336,0.00032,15.24975]
[1778674271875,32.18,80439.18,32.6,0.48336,0.00032,15.24975]
[1778674271905,32.18,80439.18,32.6,0.48336,0.00032,15.24975]
[1778674271974,32.18,80439.18,32.6,0.48336,0.00032,15.24975]
[1778674272076,32.18,80439.03,32.6,0.48331,0.00032,15.24965]
[1778674272755,32.18,80439.03,32.6,0.48331,0.00032,15.24965]
[1778674273332,32.18,80433.32,32.6,0.48146,0.00032,15.24544]
[1778674279360,32.18,80432.78,32.6,0.48128,0.00032,15.24502]
[1778674280238,32.18,80432.64,32.6,0.48124,0.00032,15.24492]
[1778674283060,32.18,80436.44,32.6,0.48247,0.00032,15.24778]
[1778674284037,32.18,80436.44,32.6,0.48247,0.00032,15.24778]
[1778674284052,32.18,80438.0,32.6,0.48297,0.00032,15.24891]
[1778674284805,32.18,80445.56,32.6,0.48542,0.00032,15.25405]
[1778674286663,32.18,80445.97,32.6,0.48555,0.00032,15.25432]
[1778674290135,32.18,80448.8,32.6,0.48647,0.00032,15.25608]
[1778674290192,32.18,80448.8,32.6,0.48647,0.00032,15.25608]
[1778674293483,32.18,80448.31,32.6,0.48631,0.00032,15.24936]
[1778674294261,32.18,80448.31,32.6,0.48631,0.00032,15.24936]
[1778674294306,32.18,80448.31,32.6,0.48631,0.00032,15.24936]
[1778674294516,32.19,80448.06,32.6,0.48623,0.00032,15.24921]
[1778674294690,32.19,80452.94,32.6,0.48781,0.00032,15.2521]
[1778674299725,32.19,80454.33,32.6,0.48826,0.00032,15.25289]
[1778674304765,32.2,80454.64,32.6,0.48837,0.00032,15.25306]
[1778674310923,32.21,80455.26,32.6,0.48857,0.00032,15.25341]
[1778674311052,32.21,80455.26,32.6,0.48857,0.00032,15.25341]
[1778674311149,32.21,80458.45,32.6,0.48961,0.00032,15.25509]
[1778674311721,32.21,80458.45,32.6,0.48961,0.00032,15.25509]
[1778674314834,32.21,80461.72,32.6,0.49067,0.00032,15.25672]
[1778674318045,32.21,80459.2,32.6,0.48985,0.00032,15.25548]
[1778674323897,32.22,80460.4,32.6,0.49024,0.00032,15.25608]
[1778674326095,32.22,80460.33,32.6,0.49022,0.00032,15.25604]
[1778674326102,32.22,80460.33,32.6,0.49022,0.00032,15.25604]
[1778674326921,32.22,80460.48,32.6,0.49027,0.00032,15.25612]
[1778674328004,32.22,80458.88,32.6,0.48975,0.00032,15.25532]
[1778674328070,32.22,80458.88,32.6,0.48975,0.00032,15.25532]
[1778674328082,32.22,80458.88,32.6,0.48975,0.00032,15.25532]
[1778674328091,32.22,80458.88,32.6,0.48975,0.00032,15.25532]
[1778674328915,32.23,80456.6,32.6,0.48901,0.00032,15.25414]
[1778674333967,32.23,80455.63,32.6,0.4887,0.00032,15.25362]
[1778674335981,32.23,80450.5,32.6,0.48705,0.00032,15.25072]
[1778674341016,32.24,80449.9,32.6,0.48685,0.00032,15.25037]
[1778674344016,32.24,80449.69,32.6,0.48679,0.00032,15.25024]
[1778674344046,32.24,80449.69,32.6,0.48679,0.00032,15.25024]
[1778674344138,32.24,80449.69,32.6,0.48679,0.00032,15.25024]
[1778674344559,32.24,80451.85,32.6,0.48749,0.00032,15.25151]
[1778674344861,32.24,80451.85,32.6,0.48749,0.00032,15.25151]
[1778674345155,32.24,80451.85,32.6,0.48749,0.00032,15.25151]
[1778674345322,32.24,80463.27,32.6,0.49118,0.00032,15.25746]
[1778674347713,32.24,80465.03,32.6,0.49175,0.00032,15.25826]
[1778674347713,32.24,80465.03,32.6,0.49175,0.00032,15.25826]
[1778674348068,32.24,80469.95,32.6,0.49334,0.00032,15.26033]
[1778674349728,32.24,80472.47,32.6,0.49416,0.00032,15.26129]
[1778674349844,32.24,80472.47,32.6,0.49416,0.00032,15.26129]
[1778674354213,32.24,80473.18,32.6,0.49438,0.00032,15.25513]
[1778674354265,32.24,80473.18,32.6,0.49438,0.00032,15.25513]
[1778674355217,32.24,80473.35,32.6,0.49443,0.00032,15.25519]
[1778674356577,32.24,80473.52,32.6,0.49449,0.00032,15.25525]
[1778674362166,32.23,80473.76,32.6,0.49456,0.00032,15.25533]
[1778674367201,32.23,80474.37,32.6,0.49476,0.00032,15.25555]
[1778674372517,32.23,80474.4,32.6,0.49477,0.00032,15.25556]
[1778674372524,32.23,80474.4,32.6,0.49477,0.00032,15.25556]
[1778674372550,32.23,80474.39,32.6,0.49477,0.00032,15.25556]
[1778674372770,32.23,80474.39,32.6,0.49477,0.00032,15.25556]
[1778674373243,32.23,80480.79,32.6,0.49684,0.00032,15.2576]
[1778674375276,32.23,80481.4,32.6,0.49704,0.00032,15.25778]
[1778674378544,32.23,80481.49,32.6,0.49706,0.00032,15.2578]
[1778674378786,32.23,80481.56,32.6,0.49709,0.00032,15.25782]
[1778674380123,32.22,80484.02,32.6,0.49788,0.00032,15.25848]
[1778674380186,32.22,80484.02,32.6,0.49788,0.00032,15.25848]
[1778674380304,32.22,80484.02,32.6,0.49788,0.00032,15.25848]
[1778674380389,32.22,80489.79,32.6,0.49975,0.00032,15.25979]
[1778674382099,32.23,80489.73,32.6,0.49973,0.00032,15.25977]
[1778674382138,32.23,80489.73,32.6,0.49973,0.00032,15.25977]
[1778674382322,32.23,80489.73,32.6,0.49973,0.00032,15.25977]
[1778674388348,32.23,80484.31,32.6,0.49798,0.00032,15.25855]
[1778674393384,32.23,80486.14,32.6,0.49857,0.00032,15.259]
[1778674394221,32.23,80486.14,32.6,0.49857,0.00032,15.259]
[1778674399425,32.23,80484.44,32.6,0.49802,0.00032,15.25859]
[1778674403454,32.23,80487.99,32.6,0.49917,0.00032,15.25942]
[1778674404379,32.23,80487.99,32.6,0.49917,0.00032,15.25942]
[1778674404410,32.23,80487.99,32.6,0.49917,0.00032,15.25942]
[1778674404417,32.23,80487.99,32.6,0.49917,0.00032,15.25942]
[1778674404505,32.23,80487.99,32.6,0.49917,0.00032,15.25942]
[1778674404529,32.23,80491.62,32.6,0.50034,0.00032,15.26013]
[1778674404714,32.23,80491.62,32.6,0.50034,0.00032,15.26013]
[1778674405063,32.23,80491.62,32.6,0.50034,0.00032,15.26013]
[1778674405475,32.23,80517.99,32.6,0.50887,0.00032,15.26136]
[1778674405734,32.23,80517.99,32.6,0.50887,0.00032,15.26136]
[1778674406276,32.23,80517.99,32.6,0.50887,0.00032,15.26136]
[1778674406482,32.23,80517.27,32.6,0.50864,0.00032,15.26142]
[1778674411520,32.23,80517.43,32.6,0.50869,0.00032,15.25497]
[1778674413535,32.23,80513.74,32.6,0.5075,0.00032,15.2552]
[1778674418570,32.23,80514.68,32.6,0.50781,0.00032,15.25516]
[1778674419100,32.23,80514.68,32.6,0.50781,0.00032,15.25516]
[1778674421066,32.22,80514.68,32.6,0.50781,0.00032,15.25516]
[1778674421129,32.22,80514.68,32.6,0.50781,0.00032,15.25516]
[1778674421201,32.22,80514.68,32.6,0.50781,0.00032,15.25516]
[1778674421239,32.22,80514.68,32.6,0.50781,0.00032,15.25516]
[1778674421325,32.22,80514.68,32.6,0.50781,0.00032,15.25516]
[1778674421424,32.22,80514.68,32.6,0.50781,0.00032,15.25516]
[1778674421465,32.22,80514.68,32.6,0.50781,0.00032,15.25516]
[1778674421471,32.22,80514.68,32.6,0.50781,0.00032,15.25516]
[1778674421542,32.22,80514.68,32.6,0.50781,0.00032,15.25516]
[1778674421591,32.22,80534.29,32.6,0.51415,0.00032,15.25219]
[1778674422124,32.22,80534.29,32.6,0.51415,0.00032,15.25219]
[1778674422600,32.23,80532.05,32.6,0.51342,0.00032,15.25273]
[1778674422955,32.23,80532.05,32.6,0.51342,0.00032,15.25273]
[1778674425710,32.23,80534.93,32.6,0.51436,0.00032,15.25203]
[1778674425817,32.23,80534.93,32.6,0.51436,0.00032,15.25203]
[1778674426696,32.23,80537.13,32.6,0.51507,0.00032,15.25144]
[1778674426783,32.23,80537.13,32.6,0.51507,0.00032,15.25144]
[1778674426791,32.23,80537.13,32.6,0.51507,0.00032,15.25144]
[1778674430849,32.23,80537.45,32.6,0.51517,0.00032,15.25136]
[1778674430916,32.23,80537.45,32.6,0.51517,0.00032,15.25136]
[1778674431662,32.23,80531.87,32.6,0.51337,0.00032,15.25277]
[1778674437285,32.23,80532.04,32.6,0.51342,0.00032,15.25273]
[1778674439157,32.23,80532.7,32.6,0.51363,0.00032,15.25258]
[1778674441322,32.23,80533.68,32.6,0.51395,0.00032,15.25235]
[1778674445958,32.23,80533.88,32.6,0.51401,0.00032,15.2523]
[1778674446768,32.24,80538.56,32.6,0.51553,0.00032,15.25104]
[1778674451803,32.23,80536.17,32.6,0.51475,0.00032,15.25171]
[1778674456838,32.23,80535.43,32.6,0.51452,0.00032,15.2519]
[1778674459742,32.23,80535.05,32.6,0.51439,0.00032,15.252]
[1778674461038,32.23,80535.05,32.6,0.51439,0.00032,15.252]
[1778674461060,32.23,80535.05,32.6,0.51439,0.00032,15.252]
[1778674461062,32.23,80535.05,32.6,0.51439,0.00032,15.252]
[1778674461874,32.23,80528.17,32.6,0.51217,0.00032,15.25353]
[1778674463888,32.23,80524.28,32.6,0.51091,0.00032,15.25419]
[1778674465255,32.23,80524.28,32.6,0.51091,0.00032,15.25419]
[1778674465412,32.23,80524.28,32.6,0.51091,0.00032,15.25419]
[1778674465484,32.23,80524.28,32.6,0.51091,0.00032,15.25419]
[1778674465546,32.23,80524.31,32.6,0.51092,0.00032,15.25418]
[1778674466811,32.23,80521.71,32.6,0.51008,0.00032,15.25454]
[1778674466861,32.23,80521.71,32.6,0.51008,0.00032,15.25454]
[1778674471944,32.22,80517.74,32.6,0.5088,0.00032,15.24851]
[1778674476979,32.22,80517.3,32.6,0.50865,0.00032,15.24855]
[1778674481136,32.22,80517.26,32.6,0.50864,0.00032,15.24855]
[1778674483027,32.22,80511.97,32.6,0.50693,0.00032,15.24883]
[1778674489066,32.22,80510.37,32.6,0.50641,0.00032,15.24886]
[1778674494102,32.22,80510.62,32.6,0.50649,0.00032,15.24886]
[1778674499137,32.22,80511.89,32.6,0.5069,0.00032,15.24883]
[1778674500099,32.22,80511.89,32.6,0.5069,0.00032,15.24883]
[1778674500551,32.22,80511.89,32.6,0.5069,0.00032,15.24883]
[1778674500712,32.22,80512.4,32.6,0.50707,0.00032,15.24882]
[1778674501156,32.22,80528.57,32.6,0.5123,0.00032,15.24702]
[1778674502162,32.22,80527.75,32.6,0.51204,0.00032,15.24717]
[1778674507197,32.21,80527.15,32.6,0.51185,0.00032,15.24728]
[1778674510178,32.21,80527.33,32.6,0.5119,0.00032,15.24725]
[1778674510431,32.21,80527.33,32.6,0.5119,0.00032,15.24725]
[1778674510861,32.21,80526.68,32.6,0.51169,0.00032,15.24736]
[1778674511236,32.2,80508.99,32.6,0.50596,0.00032,15.24886]
[1778674512412,32.2,80508.99,32.6,0.50596,0.00032,15.24886]
[1778674512513,32.2,80508.82,32.6,0.50591,0.00032,15.24886]
[1778674518285,32.2,80512.17,32.6,0.50699,0.00032,15.24882]
[1778674523320,32.19,80510.39,32.6,0.50642,0.00032,15.24886]
[1778674524314,32.19,80510.39,32.6,0.50642,0.00032,15.24886]
[1778674529362,32.19,80509.64,32.6,0.50617,0.00032,15.24886]
[1778674533576,32.19,80509.48,32.6,0.50612,0.00032,15.24243]
[1778674535065,32.19,80507.1,32.6,0.50535,0.00032,15.2424]
[1778674538426,32.18,80511.02,32.6,0.50662,0.00032,15.24241]
[1778674543461,32.18,80510.87,32.6,0.50657,0.00032,15.24242]
[1778674548496,32.17,80509.97,32.6,0.50628,0.00032,15.24243]
[1778674553531,32.16,80510.61,32.6,0.50649,0.00032,15.24242]
[1778674557853,32.16,80511.12,32.6,0.50665,0.00032,15.24241]
[1778674557867,32.16,80511.12,32.6,0.50665,0.00032,15.24241]
[1778674558566,32.16,80515.66,32.6,0.50813,0.00032,15.24223]
[1778674563601,32.16,80516.42,32.6,0.50838,0.00032,15.24218]
[1778674564349,32.16,80516.42,32.6,0.50838,0.00032,15.24218]
[1778674564393,32.16,80516.42,32.6,0.50838,0.00032,15.24218]
[1778674565342,32.16,80517.36,32.6,0.50868,0.00032,15.24211]
[1778674572665,32.15,80515.03,32.6,0.50792,0.00032,15.24227]
[1778674575433,32.15,80514.32,32.6,0.50769,0.00032,15.2423]
[1778674580767,32.15,80513.56,32.6,0.50745,0.00032,15.24234]
[1778674585861,32.15,80516.23,32.6,0.50831,0.00032,15.24219]
[1778674591804,32.15,80516.35,32.6,0.50835,0.00032,15.23574]
[1778674595690,32.15,80516.46,32.6,0.50839,0.00032,15.23573]
[1778674602697,32.15,80518.78,32.6,0.50914,0.00032,15.23554]
[1778674608744,32.14,80518.77,32.6,0.50914,0.00032,15.23554]
[1778674609929,32.14,80527.59,32.6,0.51201,0.00032,15.23431]
[1778674614964,32.14,80529.06,32.6,0.51248,0.00032,15.23403]
[1778674619963,32.14,80528.92,32.6,0.51244,0.00032,15.23405]
[1778674620736,32.14,80528.92,32.6,0.51244,0.00032,15.23405]
[1778674620749,32.14,80528.92,32.6,0.51244,0.00032,15.23405]
[1778674621166,32.13,80528.8,32.6,0.5124,0.00032,15.23408]
[1778674621683,32.13,80528.8,32.6,0.5124,0.00032,15.23408]
[1778674621764,32.13,80531.24,32.6,0.51319,0.00032,15.23357]
[1778674624111,32.13,80533.71,32.6,0.51399,0.00032,15.23299]
[1778674624418,32.13,80533.71,32.6,0.51399,0.00032,15.23299]
[1778674624465,32.13,80533.71,32.6,0.51399,0.00032,15.23299]
[1778674628480,32.13,80533.71,32.6,0.51399,0.00032,15.23299]
[1778674631076,32.14,80537.74,32.6,0.5153,0.00032,15.23192]
[1778674634659,32.14,80537.51,32.6,0.51523,0.00032,15.23198]
[1778674634688,32.14,80537.51,32.6,0.51523,0.00032,15.23198]
[1778674634760,32.14,80537.51,32.6,0.51523,0.00032,15.23198]
[1778674636605,32.14,80537.36,32.6,0.51518,0.00032,15.23203]
[1778674636706,32.14,80537.27,32.6,0.51515,0.00032,15.23205]
[1778674642153,32.14,80537.8,32.6,0.51532,0.00032,15.2319]
[1778674647189,32.14,80537.97,32.6,0.51538,0.00032,15.23185]
[1778674652224,32.13,80535.53,32.6,0.51459,0.00032,15.22608]
[1778674654286,32.13,80535.53,32.6,0.51459,0.00032,15.22608]
[1778674655830,32.13,80535.53,32.6,0.51459,0.00032,15.22608]
[1778674655836,32.13,80535.53,32.6,0.51459,0.00032,15.22608]
[1778674655853,32.13,80535.53,32.6,0.51459,0.00032,15.22608]
[1778674656577,32.13,80535.53,32.6,0.51459,0.00032,15.22608]
[1778674656604,32.13,80535.53,32.6,0.51459,0.00032,15.22608]
[1778674656667,32.13,80529.85,32.6,0.51274,0.00032,15.22742]
[1778674657778,32.13,80529.85,32.6,0.51274,0.00032,15.22742]
[1778674659254,32.13,80529.1,32.6,0.5125,0.00032,15.22757]
[1778674664308,32.13,80528.18,32.6,0.5122,0.00033,15.22775]
[1778674668165,32.13,80529.15,32.6,0.51252,0.00033,15.22756]
[1778674669343,32.12,80532.92,32.6,0.51374,0.00032,15.22673]
[1778674674379,32.12,80531.69,32.6,0.51334,0.00033,15.22702]
[1778674675069,32.12,80531.69,32.6,0.51334,0.00033,15.22702]
[1778674677561,32.12,80530.14,32.6,0.51284,0.00033,15.22736]
[1778674678453,32.12,80523.43,32.6,0.51066,0.00033,15.22854]
[1778674683271,32.11,80520.75,32.6,0.50979,0.00033,15.22889]
[1778674683576,32.11,80520.75,32.6,0.50979,0.00033,15.22889]
[1778674683589,32.11,80520.75,32.6,0.50979,0.00033,15.22889]
[1778674683861,32.11,80520.75,32.6,0.50979,0.00033,15.22889]
[1778674683690,32.11,80516.45,32.6,0.50839,0.00033,15.22929]
[1778674684495,32.11,80506.33,32.6,0.5051,0.00033,15.2295]
[1778674686316,32.11,80504.74,32.6,0.50458,0.00033,15.22944]
[1778674686635,32.11,80504.74,32.6,0.50458,0.00033,15.22944]
[1778674689797,32.11,80504.21,32.6,0.50441,0.00033,15.22941]
[1778674689817,32.11,80504.21,32.6,0.50441,0.00033,15.22941]
[1778674690537,32.11,80500.19,32.6,0.5031,0.00033,15.22912]
[1778674695314,32.11,80500.04,32.6,0.50305,0.00033,15.22911]
[1778674701615,32.1,80498.17,32.6,0.50244,0.00033,15.22892]
[1778674706653,32.1,80497.78,32.6,0.50231,0.00033,15.22887]
[1778674711688,32.1,80497.6,32.6,0.50225,0.00033,15.22241]
[1778674716723,32.1,80497.43,32.6,0.5022,0.00033,15.22239]
[1778674721758,32.1,80499.26,32.6,0.50279,0.00033,15.22259]
[1778674724995,32.1,80499.27,32.6,0.5028,0.00033,15.22259]
[1778674725025,32.1,80499.27,32.6,0.5028,0.00033,15.22259]
[1778674725082,32.1,80499.27,32.6,0.5028,0.00033,15.22259]
[1778674725786,32.1,80504.32,32.6,0.50444,0.00033,15.22298]
[1778674730821,32.09,80504.8,32.6,0.5046,0.00033,15.223]
[1778674736863,32.09,80503.84,32.6,0.50429,0.00033,15.22295]
[1778674741899,32.08,80503.84,32.6,0.50428,0.00033,15.22295]
[1778674746934,32.08,80502.72,32.6,0.50392,0.00033,15.22288]
[1778674747072,32.08,80502.72,32.6,0.50392,0.00033,15.22288]
[1778674747591,32.08,80502.72,32.6,0.50392,0.00033,15.22288]
[1778674747941,32.08,80510.51,32.6,0.50646,0.00033,15.2231]
[1778674748948,32.08,80513.65,32.6,0.50748,0.00033,15.22301]
[1778674753919,32.08,80513.23,32.6,0.50734,0.00033,15.22303]
[1778674754991,32.08,80517.26,32.6,0.50866,0.00033,15.22278]
[1778674757706,32.08,80517.5,32.6,0.50874,0.00033,15.22276]
[1778674760784,32.08,80517.15,32.6,0.50862,0.00033,15.22279]
[1778674766068,32.07,80516.86,32.6,0.50853,0.00033,15.22281]
[1778674767718,32.07,80516.86,32.6,0.50853,0.00033,15.22281]
[1778674773179,32.07,80516.57,32.6,0.50843,0.00033,15.21639]
[1778674773249,32.07,80513.16,32.6,0.50732,0.00033,15.21658]
[1778674774126,32.06,80506.47,32.6,0.50514,0.00033,15.21662]
[1778674779328,32.06,80507.16,32.6,0.50537,0.00033,15.21663]
[1778674782199,32.06,80509.28,32.6,0.50606,0.00033,15.21666]
[1778674790240,32.06,80511.8,32.6,0.50688,0.00033,15.21663]
[1778674793138,32.06,80511.76,32.6,0.50687,0.00033,15.21663]
[1778674793261,32.06,80506.8,32.6,0.50525,0.00033,15.21663]
[1778674798296,32.06,80504.92,32.6,0.50463,0.00033,15.21656]
[1778674802485,32.06,80502.82,32.6,0.50395,0.00033,15.21644]
[1778674804219,32.06,80500.0,32.6,0.50303,0.00033,15.21622]
[1778674804338,32.06,80499.89,32.6,0.50299,0.00033,15.21621]
[1778674809373,32.06,80501.19,32.6,0.50342,0.00033,15.21632]
[1778674813736,32.05,80500.35,32.6,0.50314,0.00033,15.21625]
[1778674813778,32.05,80500.35,32.6,0.50314,0.00033,15.21625]
[1778674813828,32.05,80500.35,32.6,0.50314,0.00033,15.21625]
[1778674813841,32.05,80500.35,32.6,0.50314,0.00033,15.21625]
[1778674813856,32.05,80500.35,32.6,0.50314,0.00033,15.21625]
[1778674813955,32.05,80500.35,32.6,0.50314,0.00033,15.21625]
[1778674813961,32.05,80500.35,32.6,0.50314,0.00033,15.21625]
[1778674814252,32.05,80500.72,32.6,0.50326,0.00033,15.21628]
[1778674814521,32.05,80500.72,32.6,0.50326,0.00033,15.21628]
[1778674814777,32.05,80500.72,32.6,0.50326,0.00033,15.21628]
[1778674814856,32.05,80486.99,32.6,0.49878,0.00033,15.21413]
[1778674815160,32.05,80486.99,32.6,0.49878,0.00033,15.21413]
[1778674815531,32.05,80486.99,32.6,0.49878,0.00033,15.21413]
[1778674815555,32.05,80491.96,32.6,0.50041,0.00033,15.21513]
[1778674816169,32.05,80491.96,32.6,0.50041,0.00033,15.21513]
[1778674816351,32.05,80491.96,32.6,0.50041,0.00033,15.21513]
[1778674821457,32.04,80489.06,32.6,0.49946,0.00033,15.21458]
[1778674826492,32.04,80489.13,32.6,0.49948,0.00033,15.21459]
[1778674827257,32.04,80489.13,32.6,0.49948,0.00033,15.21459]
[1778674827287,32.04,80489.13,32.6,0.49948,0.00033,15.21459]
[1778674827309,32.04,80489.13,32.6,0.49948,0.00033,15.21459]
[1778674827355,32.04,80489.13,32.6,0.49948,0.00033,15.21459]
[1778674827608,32.04,80489.13,32.6,0.49948,0.00033,15.21459]
[1778674827630,32.04,80489.13,32.6,0.49948,0.00033,15.21459]
[1778674828292,32.04,80487.35,32.6,0.4989,0.00033,15.21421]
[1778674833429,32.04,80484.69,32.6,0.49803,0.00033,15.20713]
[1778674833515,32.04,80484.69,32.6,0.49803,0.00033,15.20713]
[1778674833626,32.04,80484.69,32.6,0.49803,0.00033,15.20713]
[1778674839130,32.04,80485.57,32.6,0.49831,0.00033,15.20735]
[1778674839575,32.04,80485.57,32.6,0.49831,0.00033,15.20735]
[1778674844618,32.03,80486.44,32.6,0.4986,0.00033,15.20755]
[1778674847639,32.03,80481.45,32.6,0.49697,0.00033,15.20626]
[1778674849687,32.03,80481.58,32.6,0.49701,0.00033,15.2063]
[1778674849696,32.03,80481.58,32.6,0.49701,0.00033,15.2063]
[1778674849716,32.03,80481.58,32.6,0.49701,0.00033,15.2063]
[1778674849802,32.03,80481.58,32.6,0.49701,0.00033,15.2063]
[1778674849883,32.03,80481.58,32.6,0.49701,0.00033,15.2063]
[1778674849966,32.03,80481.58,32.6,0.49701,0.00033,15.2063]
[1778674850843,32.03,80481.6,32.6,0.49701,0.00033,15.20631]
[1778674850957,32.03,80481.6,32.6,0.49701,0.00033,15.20631]
[1778674851001,32.03,80471.51,32.6,0.49372,0.00033,15.20294]
[1778674853731,32.03,80471.19,32.6,0.49361,0.00033,15.20282]
[1778674855953,32.03,80469.28,32.6,0.49299,0.00033,15.20206]
[1778674856702,32.03,80464.17,32.6,0.49132,0.00033,15.19984]
[1778674858175,32.03,80461.31,32.6,0.49039,0.00033,15.19848]
[1778674858650,32.03,80461.31,32.6,0.49039,0.00033,15.19848]
[1778674858683,32.03,80461.31,32.6,0.49039,0.00033,15.19848]
[1778674858688,32.03,80461.31,32.6,0.49039,0.00033,15.19848]
[1778674858716,32.03,80461.38,32.6,0.49041,0.00033,15.19852]
[1778674859602,32.03,80461.38,32.6,0.49041,0.00033,15.19852]
[1778674859608,32.03,80461.38,32.6,0.49041,0.00033,15.19852]
[1778674859663,32.03,80461.38,32.6,0.49041,0.00033,15.19852]
[1778674862607,32.03,80459.56,32.6,0.48981,0.00033,15.19761]
[1778674862618,32.03,80459.56,32.6,0.48981,0.00033,15.19761]
[1778674862641,32.03,80459.56,32.6,0.48981,0.00033,15.19761]
[1778674862746,32.03,80455.49,32.6,0.48848,0.00033,15.19546]
[1778674863850,32.03,80455.49,32.6,0.48848,0.00033,15.19546]
[1778674864307,32.02,80454.07,32.6,0.48802,0.00033,15.19467]
[1778674868937,32.02,80452.45,32.6,0.48748,0.00033,15.19374]
[1778674870763,32.02,80452.69,32.6,0.48756,0.00033,15.19388]
[1778674871275,32.02,80452.51,32.6,0.4875,0.00033,15.19378]
[1778674873333,32.02,80448.98,32.6,0.48635,0.00033,15.19167]
[1778674875862,32.02,80449.36,32.6,0.48647,0.00033,15.1919]
[1778674877135,32.01,80448.5,32.6,0.48619,0.00033,15.19137]
[1778674877976,32.01,80448.5,32.6,0.48619,0.00033,15.19137]
[1778674878077,32.01,80445.24,32.6,0.48512,0.00033,15.18929]
[1778674879868,32.01,80438.41,32.6,0.48289,0.00033,15.18459]
[1778674880916,32.01,80438.41,32.6,0.48289,0.00033,15.18459]
[1778674881882,32.01,80430.68,32.6,0.48036,0.00033,15.17869]
[1778674882889,32.01,80427.48,32.6,0.47931,0.00033,15.17607]
[1778674887924,32.0,80426.17,32.6,0.47888,0.00033,15.17495]
[1778674892682,31.99,80425.67,32.6,0.4787,0.00033,15.16806]
[1778674892919,31.99,80425.67,32.6,0.4787,0.00033,15.16806]
[1778674893090,31.99,80420.92,32.6,0.47715,0.00033,15.16389]
[1778674893261,31.99,80420.92,32.6,0.47715,0.00033,15.16389]
[1778674893302,31.99,80420.92,32.6,0.47715,0.00033,15.16389]
[1778674893356,31.99,80420.92,32.6,0.47715,0.00033,15.16389]
[1778674893477,31.99,80420.92,32.6,0.47715,0.00033,15.16389]
[1778674893513,31.99,80420.92,32.6,0.47715,0.00033,15.16389]
[1778674893709,31.99,80420.92,32.6,0.47715,0.00033,15.16389]
[1778674893738,31.99,80420.92,32.6,0.47715,0.00033,15.16389]
[1778674893743,31.99,80420.92,32.6,0.47715,0.00033,15.16389]
[1778674893750,31.99,80420.92,32.6,0.47715,0.00033,15.16389]
[1778674893966,31.99,80406.66,32.6,0.47249,0.00033,15.15]
[1778674894223,31.99,80406.66,32.6,0.47249,0.00033,15.15]
[1778674894323,31.99,80406.66,32.6,0.47249,0.00033,15.15]
[1778674894402,31.99,80406.66,32.6,0.47249,0.00033,15.15]
[1778674894537,31.99,80406.66,32.6,0.47249,0.00033,15.15]
[1778674894537,31.99,80406.66,32.6,0.47249,0.00033,15.15]
[1778674895033,31.99,80406.66,32.6,0.47249,0.00033,15.15]
[1778674895130,31.99,80401.98,32.6,0.47096,0.00033,15.14498]
[1778674895221,31.99,80401.98,32.6,0.47096,0.00033,15.14498]
[1778674895373,31.99,80401.98,32.6,0.47096,0.00033,15.14498]
[1778674895506,31.99,80401.98,32.6,0.47096,0.00033,15.14498]
[1778674895802,31.99,80401.98,32.6,0.47096,0.00033,15.14498]
[1778674897743,31.99,80402.23,32.6,0.47104,0.00033,15.14526]
[1778674900152,31.99,80401.99,32.6,0.47096,0.00033,15.14499]
[1778674904020,31.99,80401.66,32.6,0.47085,0.00033,15.14463]
[1778674904058,31.99,80401.66,32.6,0.47085,0.00033,15.14463]
[1778674904411,31.99,80401.83,32.6,0.4709,0.00033,15.14481]
[1778674905046,31.99,80407.88,32.6,0.47288,0.00033,15.15126]
[1778674905247,31.99,80407.88,32.6,0.47288,0.00033,15.15126]
[1778674905669,31.99,80407.88,32.6,0.47288,0.00033,15.15126]
[1778674906053,31.99,80411.44,32.6,0.47404,0.00033,15.15488]
[1778674911088,31.99,80412.73,32.6,0.47446,0.00033,15.15615]
[1778674916125,31.99,80413.5,32.6,0.47472,0.00033,15.15691]
[1778674917416,31.99,80413.38,32.6,0.47468,0.00033,15.15679]
[1778674917437,31.99,80413.38,32.6,0.47468,0.00033,15.15679]
[1778674918139,31.99,80405.51,32.6,0.4721,0.00033,15.14877]
[1778674918233,31.99,80405.51,32.6,0.4721,0.00033,15.14877]
[1778674919146,31.99,80401.49,32.6,0.47079,0.00033,15.14442]
[1778674919175,31.99,80401.49,32.6,0.47079,0.00033,15.14442]
[1778674919177,31.99,80401.49,32.6,0.47079,0.00033,15.14442]
[1778674919181,31.99,80401.49,32.6,0.47079,0.00033,15.14442]
[1778674919553,31.99,80401.49,32.6,0.47079,0.00033,15.14442]
[1778674921171,31.99,80399.74,32.6,0.47022,0.00033,15.14249]
[1778674921270,31.99,80399.74,32.6,0.47022,0.00033,15.14249]
[1778674921722,31.99,80399.74,32.6,0.47022,0.00033,15.14249]
[1778674922068,31.99,80399.74,32.6,0.47022,0.00033,15.14249]
[1778674923007,31.99,80399.74,32.6,0.47022,0.00033,15.14249]
[1778674923071,31.99,80399.74,32.6,0.47022,0.00033,15.14249]
[1778674923079,31.99,80394.9,32.6,0.46864,0.00033,15.13696]
[1778674923691,31.99,80394.9,32.6,0.46864,0.00033,15.13696]
[1778674924686,31.99,80393.87,32.6,0.4683,0.00033,15.13576]
[1778674926049,31.99,80394.18,32.6,0.46841,0.00033,15.13613]
[1778674926060,31.99,80394.18,32.6,0.46841,0.00033,15.13613]
[1778674926073,31.99,80394.18,32.6,0.46841,0.00033,15.13613]
[1778674926325,31.99,80392.36,32.6,0.46781,0.00033,15.13398]
[1778674927415,31.99,80391.21,32.6,0.46744,0.00033,15.1326]
[1778674928078,31.99,80391.21,32.6,0.46744,0.00033,15.1326]
[1778674928113,31.99,80386.58,32.6,0.46592,0.00033,15.12691]
[1778674928245,31.99,80386.58,32.6,0.46592,0.00033,15.12691]
[1778674929158,31.99,80386.58,32.6,0.46592,0.00033,15.12691]
[1778674930193,31.99,80386.87,32.6,0.46602,0.00033,15.12727]
[1778674930197,31.99,80386.87,32.6,0.46602,0.00033,15.12727]
[1778674930215,31.99,80386.87,32.6,0.46602,0.00033,15.12727]
[1778674930253,31.99,80386.87,32.6,0.46602,0.00033,15.12727]
[1778674930389,31.99,80386.87,32.6,0.46602,0.00033,15.12727]
[1778674930505,31.99,80386.87,32.6,0.46602,0.00033,15.12727]
[1778674930671,31.99,80386.87,32.6,0.46602,0.00033,15.12727]
[1778674930857,31.99,80386.87,32.6,0.46602,0.00033,15.12727]
[1778674931159,31.99,80386.87,32.6,0.46602,0.00033,15.12727]
[1778674931188,31.99,80386.81,32.6,0.46599,0.00033,15.12718]
[1778674931217,31.99,80386.81,32.6,0.46599,0.00033,15.12718]
[1778674931660,31.99,80381.35,32.6,0.46421,0.00033,15.12021]
[1778674932323,31.99,80381.35,32.6,0.46421,0.00033,15.12021]
[1778674932380,31.99,80381.35,32.6,0.46421,0.00033,15.12021]
[1778674932752,31.99,80377.66,32.6,0.46301,0.00033,15.11534]
[1778674933271,31.99,80377.66,32.6,0.46301,0.00033,15.11534]
[1778674933712,31.99,80377.66,32.6,0.46301,0.00033,15.11534]
[1778674933752,31.99,80377.66,32.6,0.46301,0.00033,15.11534]
[1778674933803,31.99,80381.19,32.6,0.46416,0.00033,15.12002]
[1778674934416,31.99,80381.19,32.6,0.46416,0.00033,15.12002]
[1778674934706,31.99,80381.19,32.6,0.46416,0.00033,15.12002]
[1778674936978,31.99,80384.41,32.6,0.46521,0.00033,15.12417]
[1778674938393,31.99,80384.83,32.6,0.46536,0.00033,15.12472]
[1778674938416,31.99,80384.83,32.6,0.46536,0.00033,15.12472]
[1778674938490,31.99,80379.13,32.6,0.46349,0.00033,15.11733]
[1778674939230,31.99,80379.13,32.6,0.46349,0.00033,15.11733]
[1778674939589,31.99,80379.13,32.6,0.46349,0.00033,15.11733]
[1778674939878,31.99,80379.13,32.6,0.46349,0.00033,15.11733]
[1778674939927,31.99,80379.13,32.6,0.46349,0.00033,15.11733]
[1778674939973,31.99,80379.13,32.6,0.46349,0.00033,15.11733]
[1778674939988,31.99,80379.13,32.6,0.46349,0.00033,15.11733]
[1778674940109,31.99,80379.13,32.6,0.46349,0.00033,15.11733]
[1778674940146,31.99,80379.13,32.6,0.46349,0.00033,15.11733]
[1778674940177,31.99,80379.13,32.6,0.46349,0.00033,15.11733]
[1778674940429,31.99,80377.01,32.6,0.4628,0.00033,15.11449]
[1778674940684,31.99,80377.01,32.6,0.4628,0.00033,15.11449]
[1778674940862,31.99,80377.01,32.6,0.4628,0.00033,15.11449]
[1778674940904,31.99,80377.01,32.6,0.4628,0.00033,15.11449]
[1778674941081,31.99,80377.01,32.6,0.4628,0.00033,15.11449]
[1778674941211,31.99,80377.01,32.6,0.4628,0.00033,15.11449]
[1778674941362,31.99,80377.01,32.6,0.4628,0.00033,15.11449]
[1778674941138,31.99,80345.97,32.6,0.45269,0.00033,15.06782]
[1778674941941,31.99,80345.97,32.6,0.45269,0.00033,15.06782]
[1778674942075,32.0,80314.75,32.6,0.44254,0.00032,15.01118]
[1778674942837,32.0,80314.75,32.6,0.44254,0.00032,15.01118]
[1778674943171,32.0,80314.96,32.6,0.44261,0.00032,15.01161]
[1778674944042,32.0,80314.96,32.6,0.44261,0.00032,15.01161]
[1778674944096,32.0,80310.16,32.6,0.44106,0.00032,15.00205]
[1778674944211,32.0,80310.16,32.6,0.44106,0.00032,15.00205]
[1778674944970,32.0,80316.73,32.6,0.44319,0.00032,15.01507]
[1778674946470,32.0,80316.74,32.6,0.44319,0.00032,15.0151]
[1778674946934,32.0,80318.66,32.6,0.44382,0.00032,15.01883]
[1778674947467,32.0,80318.66,32.6,0.44382,0.00032,15.01883]
[1778674948033,32.0,80311.78,32.6,0.44159,0.00032,15.00533]
[1778674948813,32.0,80311.78,32.6,0.44159,0.00032,15.00533]
[1778674950081,32.0,80311.36,32.6,0.44145,0.00032,15.00449]
[1778674950213,32.0,80308.14,32.6,0.44041,0.00032,14.99799]
[1778674950219,32.0,80308.14,32.6,0.44041,0.00032,14.99799]
[1778674950981,32.0,80308.14,32.6,0.44041,0.00032,14.99799]
[1778674951151,32.0,80305.02,32.6,0.43937,0.00032,14.98508]
[1778674952584,32.0,80302.78,32.6,0.43865,0.00032,14.98046]
[1778674952766,32.0,80307.37,32.6,0.44014,0.00032,14.98994]
[1778674954134,32.0,80307.37,32.6,0.44014,0.00032,14.98994]
[1778674954204,32.01,80306.36,32.6,0.43982,0.00032,14.98791]
[1778674954263,32.01,80306.36,32.6,0.43982,0.00032,14.98791]
[1778674954289,32.01,80306.36,32.6,0.43982,0.00032,14.98791]
[1778674954429,32.01,80306.36,32.6,0.43982,0.00032,14.98791]
[1778674954524,32.01,80306.36,32.6,0.43982,0.00032,14.98791]
[1778674955204,32.01,80298.66,32.6,0.43732,0.00032,14.97181]
[1778674956165,32.01,80293.29,32.6,0.43559,0.00032,14.96029]
[1778674957051,32.01,80293.29,32.6,0.43559,0.00032,14.96029]
[1778674957145,32.01,80292.91,32.6,0.43547,0.00032,14.95949]
[1778674957361,32.01,80292.91,32.6,0.43547,0.00032,14.95949]
[1778674957719,32.01,80292.91,32.6,0.43547,0.00032,14.95949]
[1778674957892,32.01,80292.91,32.6,0.43547,0.00032,14.95949]
[1778674957901,32.01,80292.91,32.6,0.43547,0.00032,14.95949]
[1778674958122,32.01,80292.91,32.6,0.43547,0.00032,14.95949]
[1778674958176,32.01,80292.91,32.6,0.43547,0.00032,14.95949]
[1778674958118,32.01,80290.12,32.6,0.43457,0.00032,14.95335]
[1778674958697,32.01,80285.49,32.6,0.43307,0.00032,14.94301]
[1778674960980,32.01,80282.91,32.6,0.43222,0.00032,14.93706]
[1778674961063,32.01,80278.81,32.6,0.4309,0.00032,14.92761]
[1778674961982,32.01,80278.81,32.6,0.4309,0.00032,14.92761]
[1778674962084,32.0,80265.39,32.6,0.42656,0.00032,14.89551]
[1778674963141,32.0,80265.39,32.6,0.42656,0.00032,14.89551]
[1778674963145,32.0,80265.39,32.6,0.42656,0.00032,14.89551]
[1778674963156,32.0,80265.39,32.6,0.42656,0.00032,14.89551]
[1778674963868,32.0,80267.39,32.6,0.4272,0.00032,14.90041]
[1778674964182,32.0,80267.39,32.6,0.4272,0.00032,14.90041]
[1778674963940,32.0,80258.52,32.6,0.42434,0.00032,14.87843]
[1778674964345,32.0,80258.52,32.6,0.42434,0.00032,14.87843]
[1778674964479,32.0,80258.52,32.6,0.42434,0.00032,14.87843]
[1778674964543,32.0,80258.52,32.6,0.42434,0.00032,14.87843]
[1778674964588,32.0,80258.52,32.6,0.42434,0.00032,14.87843]
[1778674965196,32.0,80258.52,32.6,0.42434,0.00032,14.87843]
[1778674965198,32.01,80253.18,32.6,0.42263,0.00032,14.86485]
[1778674965553,32.01,80253.18,32.6,0.42263,0.00032,14.86485]
[1778674965940,32.01,80253.18,32.6,0.42263,0.00032,14.86485]
[1778674966163,32.01,80253.18,32.6,0.42263,0.00032,14.86485]
[1778674966191,32.01,80253.18,32.6,0.42263,0.00032,14.86485]
[1778674966002,32.01,80242.96,32.6,0.41934,0.00032,14.83807]
[1778674966278,32.01,80242.96,32.6,0.41934,0.00032,14.83807]
[1778674966540,32.01,80242.96,32.6,0.41934,0.00032,14.83807]
[1778674966563,32.01,80242.96,32.6,0.41934,0.00032,14.83807]
[1778674966970,32.01,80232.09,32.6,0.41586,0.00032,14.80858]
[1778674968903,32.04,80236.99,32.6,0.41752,0.00032,14.82276]
[1778674969265,32.04,80236.99,32.6,0.41752,0.00032,14.82276]
[1778674969600,32.04,80236.99,32.6,0.41752,0.00032,14.82276]
[1778674969753,32.04,80236.99,32.6,0.41752,0.00032,14.82276]
[1778674969859,32.06,80233.8,32.6,0.41654,0.00032,14.81434]
[1778674970999,32.06,80225.89,32.6,0.41402,0.00032,14.79241]
[1778674972431,32.08,80223.65,32.6,0.41336,0.00032,14.78653]
[1778674975783,32.11,80223.96,32.6,0.41354,0.00032,14.78811]
[1778674976147,32.13,80223.18,32.6,0.41334,0.00032,14.78627]
[1778674977837,32.13,80222.63,32.6,0.41316,0.00032,14.78471]
[1778674977850,32.13,80222.63,32.6,0.41316,0.00032,14.78471]
[1778674978071,32.13,80222.63,32.6,0.41316,0.00032,14.78471]
[1778674982412,32.18,80225.77,32.6,0.41432,0.00032,14.79485]
[1778674982524,32.18,80225.77,32.6,0.41432,0.00032,14.79485]
[1778674982758,32.18,80225.77,32.6,0.41432,0.00032,14.79485]
[1778674983058,32.18,80217.95,32.6,0.41183,0.00032,14.77266]
[1778674984230,32.21,80202.57,32.6,0.40703,0.00032,14.7281]
[1778674986273,32.23,80204.29,32.6,0.40763,0.00032,14.73378]
[1778674988062,32.25,80201.82,32.6,0.4069,0.00032,14.72682]
[1778674990135,32.31,80200.14,32.6,0.40654,0.00032,14.72327]
[1778674990172,32.31,80200.14,32.6,0.40654,0.00032,14.72327]
[1778674990270,32.31,80201.4,32.6,0.40694,0.00032,14.72712]
[1778674990350,32.31,80201.4,32.6,0.40694,0.00032,14.72712]
[1778674990390,32.31,80201.4,32.6,0.40694,0.00032,14.72712]
[1778674990439,32.31,80201.4,32.6,0.40694,0.00032,14.72712]
[1778674991167,32.31,80201.4,32.6,0.40694,0.00032,14.72712]
[1778674991191,32.33,80180.72,32.6,0.40046,0.00032,14.66341]
[1778674991669,32.33,80180.72,32.6,0.40046,0.00032,14.66341]
[1778674992137,32.33,80180.72,32.6,0.40046,0.00032,14.66341]
[1778674992151,32.33,80180.72,32.6,0.40046,0.00032,14.66341]
[1778674992237,32.33,80180.72,32.6,0.40046,0.00032,14.66341]
[1778674992193,32.35,80175.02,32.6,0.39873,0.00031,14.64566]
[1778674992741,32.35,80175.02,32.6,0.39873,0.00031,14.64566]
[1778674993208,32.37,80178.07,32.6,0.39977,0.00031,14.65626]
[1778674993863,32.37,80178.07,32.6,0.39977,0.00031,14.65626]
[1778674994159,32.37,80178.07,32.6,0.39977,0.00031,14.65626]
[1778674994177,32.37,80178.07,32.6,0.39977,0.00031,14.65626]
[1778674994240,32.37,80178.07,32.6,0.39977,0.00031,14.65626]
[1778674994243,32.37,80178.07,32.6,0.39977,0.00031,14.65626]
[1778674994226,32.4,80181.99,32.6,0.40108,0.00031,14.66956]
[1778674994304,32.4,80181.99,32.6,0.40108,0.00031,14.66956]
[1778674994863,32.4,80181.99,32.6,0.40108,0.00031,14.66956]
[1778674994911,32.4,80181.99,32.6,0.40108,0.00031,14.66956]
[1778674994927,32.4,80181.99,32.6,0.40108,0.00031,14.66956]
[1778674994931,32.4,80181.99,32.6,0.40108,0.00031,14.66956]
[1778674995035,32.4,80181.99,32.6,0.40108,0.00031,14.66956]
[1778674995113,32.4,80202.94,32.6,0.40769,0.00032,14.73404]
[1778674996190,32.4,80218.55,32.6,0.41263,0.00032,14.77954]
[1778674998193,32.4,80217.43,32.6,0.41228,0.00032,14.77639]
[1778674997719,32.4,80221.51,32.6,0.41357,0.00032,14.78793]
[1778674998258,32.4,80221.51,32.6,0.41357,0.00032,14.78793]
[1778674998286,32.4,80221.51,32.7,0.41357,0.00032,14.78793]
[1778674998312,32.4,80221.51,32.7,0.41357,0.00032,14.78793]
[1778674998358,32.4,80221.51,32.7,0.41357,0.00032,14.78793]
[1778674998502,32.4,80221.51,32.7,0.41357,0.00032,14.78793]
[1778674998948,32.4,80221.51,32.7,0.41357,0.00032,14.78793]
[1778674999116,32.4,80221.51,32.7,0.41357,0.00032,14.78793]
[1778674999252,32.4,80229.49,32.7,0.41611,0.00032,14.81011]
[1778674999862,32.4,80229.49,32.7,0.41611,0.00032,14.81011]
[1778675000801,32.4,80225.92,32.7,0.41498,0.00032,14.8003]
[1778675000808,32.4,80225.92,32.7,0.41498,0.00032,14.8003]
[1778675000872,32.4,80225.92,32.7,0.41498,0.00032,14.8003]
[1778675001187,32.4,80225.92,32.7,0.41498,0.00032,14.8003]
[1778675001216,32.4,80224.94,32.7,0.41467,0.00032,14.79762]
[1778675002064,32.4,80224.94,32.7,0.41467,0.00032,14.79762]
[1778675002132,32.4,80224.94,32.7,0.41467,0.00032,14.79762]
[1778675002165,32.41,80234.46,32.7,0.41769,0.00032,14.82366]
[1778675002755,32.41,80240.17,32.7,0.41951,0.00032,14.83886]
[1778675004123,32.41,80240.17,32.7,0.41951,0.00032,14.83886]
[1778675004258,32.41,80242.23,32.7,0.42017,0.00032,14.8443]
[1778675004305,32.41,80242.23,32.7,0.42017,0.00032,14.8443]
[1778675004370,32.41,80242.23,32.7,0.42017,0.00032,14.8443]
[1778675004459,32.41,80242.23,32.7,0.42017,0.00032,14.8443]
[1778675004861,32.41,80242.23,32.7,0.42017,0.00032,14.8443]
[1778675005231,32.41,80239.1,32.7,0.41918,0.00032,14.83609]
[1778675006341,32.41,80237.19,32.7,0.41857,0.00032,14.83105]
[1778675006366,32.41,80237.19,32.7,0.41857,0.00032,14.83105]
[1778675006528,32.41,80237.19,32.7,0.41857,0.00032,14.83105]
[1778675006630,32.41,80237.19,32.7,0.41857,0.00032,14.83105]
[1778675006679,32.41,80237.19,32.7,0.41857,0.00032,14.83105]
[1778675006834,32.41,80237.19,32.7,0.41857,0.00032,14.83105]
[1778675006864,32.41,80237.19,32.7,0.41857,0.00032,14.83105]
[1778675006882,32.41,80237.19,32.7,0.41857,0.00032,14.83105]
[1778675007112,32.41,80230.9,32.7,0.41658,0.00032,14.81412]
[1778675008101,32.41,80230.9,32.7,0.41658,0.00032,14.81412]
[1778675008157,32.41,80236.62,32.7,0.4184,0.00032,14.82956]
[1778675009519,32.41,80238.69,32.7,0.41905,0.00032,14.83506]
[1778675009523,32.41,80238.69,32.7,0.41905,0.00032,14.83506]
[1778675009533,32.41,80238.69,32.7,0.41905,0.00032,14.83506]
[1778675009547,32.41,80238.69,32.7,0.41905,0.00032,14.83506]
[1778675009616,32.41,80238.69,32.7,0.41905,0.00032,14.83506]
[1778675009638,32.41,80238.69,32.7,0.41905,0.00032,14.83506]
[1778675009965,32.41,80238.69,32.7,0.41905,0.00032,14.83506]
[1778675010202,32.41,80227.37,32.7,0.41547,0.00032,14.80453]
[1778675010605,32.41,80227.37,32.7,0.41547,0.00032,14.80453]
[1778675010629,32.41,80227.37,32.7,0.41547,0.00032,14.80453]
[1778675010861,32.41,80227.37,32.7,0.41547,0.00032,14.80453]
[1778675011144,32.41,80204.12,32.7,0.40808,0.00032,14.73143]
[1778675011398,32.41,80204.12,32.7,0.40808,0.00032,14.73143]
[1778675012899,32.41,80200.72,32.7,0.407,0.00032,14.72129]
[1778675012900,32.41,80200.72,32.7,0.407,0.00032,14.72129]
[1778675012902,32.41,80200.72,32.7,0.407,0.00032,14.72129]
[1778675012931,32.42,80199.46,32.7,0.40661,0.00032,14.71754]
[1778675013501,32.42,80199.46,32.7,0.40661,0.00032,14.71754]
[1778675014413,32.42,80199.52,32.7,0.40663,0.00032,14.71777]
[1778675014627,32.42,80199.52,32.7,0.40663,0.00032,14.71777]
[1778675015621,32.42,80200.43,32.7,0.40692,0.00032,14.7205]
[1778675015767,32.42,80200.43,32.7,0.40692,0.00032,14.7205]
[1778675015786,32.42,80200.43,32.7,0.40692,0.00032,14.7205]
[1778675016225,32.42,80193.34,32.7,0.40469,0.00032,14.69906]
[1778675016859,32.42,80187.9,32.7,0.40298,0.00031,14.68224]
[1778675018259,32.42,80187.9,32.7,0.40298,0.00031,14.68224]
[1778675018861,32.42,80189.31,32.7,0.40343,0.00031,14.68672]
[1778675018997,32.42,80179.01,32.7,0.40019,0.00031,14.65428]
[1778675021844,32.47,80178.03,32.7,0.40005,0.00031,14.65268]
[1778675022272,32.49,80171.19,32.7,0.39795,0.00031,14.63108]
[1778675022552,32.49,80171.19,32.7,0.39795,0.00031,14.63108]
[1778675022698,32.49,80171.19,32.7,0.39795,0.00031,14.63108]
[1778675022902,32.49,80164.81,32.7,0.39595,0.00031,14.61014]
[1778675025024,32.51,80163.71,32.7,0.39569,0.00031,14.6073]
[1778675025204,32.51,80163.71,32.7,0.39569,0.00031,14.6073]
[1778675025861,32.51,80160.89,32.7,0.39481,0.00031,14.59791]
[1778675026187,32.55,80172.6,32.7,0.39858,0.00031,14.63748]
[1778675026688,32.55,80172.6,32.7,0.39858,0.00031,14.63748]
[1778675026732,32.55,80172.6,32.7,0.39858,0.00031,14.63748]
[1778675027251,32.56,80180.66,32.7,0.40116,0.00031,14.66376]
[1778675027371,32.56,80180.66,32.7,0.40116,0.00031,14.66376]
[1778675028213,32.56,80180.66,32.7,0.40116,0.00031,14.66376]
[1778675028230,32.56,80180.66,32.7,0.40116,0.00031,14.66376]
[1778675028241,32.56,80180.66,32.7,0.40116,0.00031,14.66376]
[1778675028248,32.56,80180.66,32.7,0.40116,0.00031,14.66376]
[1778675028285,32.56,80180.66,32.7,0.40116,0.00031,14.66376]
[1778675028171,32.58,80188.92,32.7,0.4038,0.00031,14.69002]
[1778675028457,32.58,80188.92,32.7,0.4038,0.00031,14.69002]
[1778675028851,32.58,80188.92,32.7,0.4038,0.00031,14.69002]
[1778675029275,32.58,80188.92,32.7,0.4038,0.00031,14.69002]
[1778675029131,32.58,80173.83,32.7,0.39908,0.00031,14.64255]
[1778675030278,32.58,80166.07,32.7,0.39666,0.00031,14.61737]
[1778675030381,32.58,80166.07,32.7,0.39666,0.00031,14.61737]
[1778675030388,32.58,80166.07,32.7,0.39666,0.00031,14.61737]
[1778675030958,32.58,80162.92,32.7,0.39567,0.00031,14.60699]
[1778675031418,32.58,80162.92,32.7,0.39567,0.00031,14.60699]
[1778675031861,32.58,80162.92,32.7,0.39567,0.00031,14.60699]
[1778675032165,32.58,80162.92,32.7,0.39567,0.00031,14.60699]
[1778675032173,32.58,80162.92,32.7,0.39567,0.00031,14.60699]
[1778675032197,32.58,80162.44,32.7,0.39553,0.00031,14.60549]
[1778675034315,32.59,80159.5,32.7,0.39462,0.00031,14.59575]
[1778675034861,32.59,80159.5,32.7,0.39462,0.00031,14.59575]
[1778675034986,32.59,80169.14,32.7,0.39763,0.00031,14.62758]
[1778675035546,32.59,80169.14,32.7,0.39763,0.00031,14.62758]
[1778675035838,32.59,80169.14,32.7,0.39763,0.00031,14.62758]
[1778675035897,32.59,80169.14,32.7,0.39763,0.00031,14.62758]
[1778675035931,32.59,80169.14,32.7,0.39763,0.00031,14.62758]
[1778675036124,32.59,80169.14,32.7,0.39763,0.00031,14.62758]
[1778675036209,32.63,80176.73,32.7,0.40015,0.00031,14.65348]
[1778675036647,32.63,80176.73,32.7,0.40015,0.00031,14.65348]
[1778675037224,32.63,80176.73,32.7,0.40015,0.00031,14.65348]
[1778675037001,32.63,80188.22,32.7,0.40375,0.00031,14.6894]
[1778675037914,32.63,80188.22,32.7,0.40375,0.00031,14.6894]
[1778675038452,32.66,80185.17,32.7,0.40285,0.00031,14.68057]
[1778675040882,32.66,80182.19,32.7,0.40193,0.00031,14.67139]
[1778675040945,32.66,80182.19,32.7,0.40193,0.00031,14.67139]
[1778675041305,32.66,80185.65,32.7,0.40302,0.00031,14.6822]
[1778675041719,32.66,80185.65,32.7,0.40302,0.00031,14.6822]
[1778675042036,32.66,80192.65,32.7,0.40521,0.00031,14.70369]
[1778675043744,32.66,80190.99,32.7,0.4047,0.00031,14.6987]
[1778675043785,32.66,80190.99,32.7,0.4047,0.00031,14.6987]
[1778675043787,32.66,80190.99,32.7,0.4047,0.00031,14.6987]
[1778675044203,32.66,80190.99,32.7,0.4047,0.00031,14.6987]
[1778675044269,32.66,80190.99,32.7,0.4047,0.00031,14.6987]
[1778675044296,32.67,80186.29,32.7,0.40324,0.00031,14.68436]
[1778675044724,32.67,80186.29,32.7,0.40324,0.00031,14.68436]
[1778675044726,32.67,80186.29,32.7,0.40324,0.00031,14.68436]
[1778675045844,32.67,80185.9,32.7,0.40312,0.00031,14.68316]
[1778675045943,32.67,80185.9,32.7,0.40312,0.00031,14.68316]
[1778675046064,32.67,80189.34,32.7,0.4042,0.00031,14.69377]
[1778675046717,32.67,80189.34,32.7,0.4042,0.00031,14.69377]
[1778675046781,32.67,80189.34,32.7,0.4042,0.00031,14.69377]
[1778675046785,32.67,80189.34,32.7,0.4042,0.00031,14.69377]
[1778675047219,32.67,80194.66,32.7,0.40587,0.00031,14.71003]
[1778675049861,32.69,80196.45,32.7,0.40648,0.00031,14.71586]
[1778675050095,32.7,80197.69,32.7,0.40692,0.00031,14.71998]
[1778675051862,32.73,80198.03,32.7,0.40709,0.00031,14.72154]
[1778675051905,32.73,80198.03,32.7,0.40709,0.00031,14.72154]
[1778675051907,32.73,80198.03,32.7,0.40709,0.00031,14.72154]
[1778675052113,32.74,80190.94,32.7,0.40493,0.00031,14.70079]
[1778675053425,32.76,80193.94,32.7,0.40591,0.00031,14.71026]
[1778675053432,32.76,80193.94,32.7,0.40591,0.00031,14.71026]
[1778675054082,32.76,80193.94,32.7,0.40591,0.00031,14.71026]
[1778675054127,32.77,80196.56,32.7,0.40677,0.00031,14.71841]
[1778675057148,32.82,80200.95,32.7,0.40827,0.00031,14.73252]
[1778675057861,32.82,80200.95,32.7,0.40827,0.00031,14.73252]
[1778675058213,32.82,80200.95,32.7,0.40827,0.00031,14.73252]
[1778675058225,32.82,80200.95,32.7,0.40827,0.00031,14.73252]
[1778675058296,32.83,80205.47,32.7,0.40972,0.00031,14.74608]
[1778675058598,32.83,80205.47,32.7,0.40972,0.00031,14.74608]
[1778675059162,32.84,80213.97,32.7,0.41241,0.00031,14.77056]
[1778675060604,32.85,80216.74,32.7,0.41329,0.00031,14.77846]
[1778675061176,32.85,80221.52,32.7,0.41479,0.00031,14.79167]
[1778675061861,32.85,80221.52,32.7,0.41479,0.00031,14.79167]
[1778675062186,32.85,80221.32,32.7,0.41473,0.00031,14.79115]
[1778675067229,32.88,80220.8,32.7,0.41464,0.00031,14.79028]
[1778675067815,32.88,80220.8,32.7,0.41464,0.00031,14.79028]
[1778675068576,32.88,80220.68,32.7,0.4146,0.00031,14.78998]
[1778675069036,32.88,80220.68,32.7,0.4146,0.00031,14.78998]
[1778675071291,32.88,80221.23,32.7,0.41478,0.00031,14.79153]
[1778675072861,32.88,80217.73,32.7,0.41366,0.00031,14.77534]
[1778675073271,32.88,80217.22,32.7,0.4135,0.00031,14.77395]
[1778675074155,32.88,80217.22,32.7,0.4135,0.00031,14.77395]
[1778675074165,32.88,80217.22,32.7,0.4135,0.00031,14.77395]
[1778675074257,32.88,80217.22,32.7,0.4135,0.00031,14.77395]
[1778675074278,32.88,80217.15,32.7,0.41348,0.00031,14.77377]
[1778675075358,32.88,80218.3,32.7,0.41384,0.00031,14.77696]
[1778675075934,32.88,80218.3,32.7,0.41384,0.00031,14.77696]
[1778675076293,32.88,80222.56,32.7,0.41517,0.00031,14.78865]
[1778675076861,32.88,80222.56,32.7,0.41517,0.00031,14.78865]
[1778675077300,32.89,80231.17,32.7,0.41786,0.00031,14.81178]
[1778675078652,32.89,80232.38,32.7,0.41824,0.00031,14.81498]
[1778675081049,32.89,80228.9,32.7,0.41715,0.00031,14.80575]
[1778675081193,32.89,80228.9,32.7,0.41715,0.00031,14.80575]
[1778675081328,32.89,80235.73,32.7,0.41929,0.00031,14.82376]
[1778675081842,32.89,80235.73,32.7,0.41929,0.00031,14.82376]
[1778675081863,32.89,80235.73,32.7,0.41929,0.00031,14.82376]
[1778675081898,32.89,80235.73,32.7,0.41929,0.00031,14.82376]
[1778675081902,32.89,80235.73,32.7,0.41929,0.00031,14.82376]
[1778675082036,32.89,80235.73,32.7,0.41929,0.00031,14.82376]
[1778675082042,32.89,80235.73,32.7,0.41929,0.00031,14.82376]
[1778675082299,32.89,80235.73,32.7,0.41929,0.00031,14.82375]
[1778675082533,32.89,80235.73,32.7,0.41929,0.00031,14.82375]
[1778675082889,32.89,80230.6,32.7,0.41768,0.00031,14.81027]
[1778675084594,32.89,80230.05,32.7,0.41751,0.00031,14.8088]
[1778675086959,32.88,80229.37,32.7,0.4173,0.00031,14.807]
[1778675086979,32.88,80229.37,32.7,0.4173,0.00031,14.807]
[1778675086993,32.88,80229.37,32.7,0.4173,0.00031,14.807]
[1778675086995,32.88,80229.37,32.7,0.4173,0.00031,14.807]
[1778675087014,32.88,80229.37,32.7,0.4173,0.00031,14.807]
[1778675087031,32.88,80229.37,32.7,0.4173,0.00031,14.807]
[1778675087042,32.88,80229.37,32.7,0.4173,0.00031,14.807]
[1778675087049,32.88,80229.37,32.7,0.4173,0.00031,14.807]
[1778675087121,32.88,80229.37,32.7,0.4173,0.00031,14.807]
[1778675087125,32.88,80229.37,32.7,0.4173,0.00031,14.807]
[1778675087129,32.88,80229.37,32.7,0.4173,0.00031,14.807]
[1778675087271,32.88,80229.37,32.7,0.4173,0.00031,14.807]
[1778675087282,32.88,80229.37,32.7,0.4173,0.00031,14.807]
[1778675087288,32.89,80229.43,32.7,0.41732,0.00031,14.80716]
[1778675087685,32.89,80229.43,32.7,0.41732,0.00031,14.80716]
[1778675087691,32.89,80229.43,32.7,0.41732,0.00031,14.80716]
[1778675087716,32.89,80243.91,32.7,0.42185,0.00031,14.84476]
[1778675088817,32.89,80243.91,32.7,0.42185,0.00031,14.84476]
[1778675089332,32.89,80243.91,32.7,0.42185,0.00031,14.84476]
[1778675089249,32.89,80250.23,32.7,0.42385,0.00031,14.86065]
[1778675089476,32.89,80250.23,32.7,0.42385,0.00031,14.86065]
[1778675091308,32.89,80249.29,32.7,0.42355,0.00031,14.85833]
[1778675091319,32.89,80249.29,32.7,0.42355,0.00031,14.85833]
[1778675099075,32.91,80249.94,32.7,0.4238,0.00031,14.86024]
[1778675099078,32.91,80249.94,32.7,0.4238,0.00031,14.86024]
[1778675099079,32.91,80249.94,32.7,0.4238,0.00031,14.86024]
[1778675099086,32.91,80249.94,32.7,0.4238,0.00031,14.86024]
[1778675099160,32.91,80249.94,32.7,0.4238,0.00031,14.86024]
[1778675099261,32.91,80249.77,32.7,0.42376,0.00031,14.85989]
[1778675099742,32.91,80249.77,32.7,0.42376,0.00031,14.85989]
[1778675099799,32.91,80253.4,32.7,0.42489,0.00031,14.86881]
[1778675100462,32.91,80253.4,32.7,0.42489,0.00031,14.86881]
[1778675100653,32.91,80253.4,32.7,0.42489,0.00031,14.86881]
[1778675100672,32.91,80253.4,32.7,0.42489,0.00031,14.86881]
[1778675100686,32.91,80253.4,32.7,0.42489,0.00031,14.86881]
[1778675100862,32.91,80253.4,32.7,0.42489,0.00031,14.86881]
[1778675100936,32.91,80253.4,32.7,0.42489,0.00031,14.86881]
[1778675101232,32.91,80253.4,32.7,0.42489,0.00031,14.86881]
[1778675101235,32.91,80253.4,32.7,0.42489,0.00031,14.86881]
[1778675101246,32.91,80253.4,32.7,0.42489,0.00031,14.86881]
[1778675101312,32.91,80253.4,32.7,0.42489,0.00031,14.86881]
[1778675101311,32.91,80251.03,32.7,0.42415,0.00031,14.86303]
[1778675101687,32.91,80251.03,32.7,0.42415,0.00031,14.86303]
[1778675101788,32.91,80236.37,32.7,0.41956,0.00031,14.82596]
[1778675102552,32.91,80236.37,32.7,0.41956,0.00031,14.82596]
[1778675102601,32.91,80236.37,32.7,0.41956,0.00031,14.82596]
[1778675102612,32.91,80231.25,32.7,0.41796,0.00031,14.81254]
[1778675104395,32.91,80230.73,32.7,0.4178,0.00031,14.81116]
[1778675107999,32.91,80232.29,32.7,0.41828,0.00031,14.81527]
[1778675110372,32.91,80232.67,32.7,0.4184,0.00031,14.81626]
[1778675110648,32.91,80232.67,32.7,0.4184,0.00031,14.81626]
[1778675112740,32.91,80231.26,32.7,0.41796,0.00031,14.81254]
[1778675113042,32.91,80231.26,32.7,0.41796,0.00031,14.81254]
[1778675113144,32.91,80231.52,32.7,0.41804,0.00031,14.81322]
[1778675113641,32.91,80231.52,32.7,0.41804,0.00031,14.81322]
[1778675119594,32.91,80233.76,32.7,0.41874,0.00031,14.81908]
[1778675123717,32.91,80233.61,32.7,0.41869,0.00031,14.81867]
[1778675124146,32.91,80233.61,32.7,0.41869,0.00031,14.81867]
[1778675124227,32.91,80233.61,32.7,0.41869,0.00031,14.81867]
[1778675124229,32.91,80233.61,32.7,0.41869,0.00031,14.81867]
[1778675124230,32.91,80233.61,32.7,0.41869,0.00031,14.81867]
[1778675124249,32.91,80233.61,32.7,0.41869,0.00031,14.81867]
[1778675125303,32.91,80226.71,32.7,0.41653,0.00031,14.80037]
[1778675126175,32.91,80226.71,32.7,0.41653,0.00031,14.80037]
[1778675126180,32.91,80226.71,32.7,0.41653,0.00031,14.80037]
[1778675126276,32.91,80224.02,32.7,0.41569,0.00031,14.79314]
[1778675127075,32.91,80224.02,32.7,0.41569,0.00031,14.79314]
[1778675128226,32.91,80224.51,32.7,0.41584,0.00031,14.79447]
[1778675128287,32.91,80224.72,32.7,0.41591,0.00031,14.79504]
[1778675134044,32.91,80226.77,32.7,0.41652,0.00031,14.79401]
[1778675134196,32.91,80226.77,32.7,0.41652,0.00031,14.79401]
[1778675136001,32.91,80227.11,32.7,0.41663,0.00031,14.79494]
[1778675136096,32.91,80227.83,32.7,0.41685,0.00031,14.79688]
[1778675141774,32.91,80230.59,32.7,0.41772,0.00031,14.80425]
[1778675142159,32.91,80233.49,32.7,0.41863,0.00031,14.8119]
[1778675143276,32.91,80233.49,32.7,0.41863,0.00031,14.8119]
[1778675148805,32.91,80236.23,32.7,0.41949,0.00031,14.81905]
[1778675149425,32.91,80235.95,32.7,0.4194,0.00031,14.81833]
[1778675149755,32.91,80235.95,32.7,0.4194,0.00031,14.81833]
[1778675151640,32.91,80237.16,32.7,0.41978,0.00031,14.82147]
[1778675151789,32.91,80237.16,32.7,0.41978,0.00031,14.82147]
[1778675151797,32.91,80237.16,32.7,0.41978,0.00031,14.82147]
[1778675152694,32.91,80238.74,32.7,0.42027,0.00031,14.82555]
[1778675153145,32.91,80238.74,32.7,0.42027,0.00031,14.82555]
[1778675153162,32.91,80238.74,32.7,0.42027,0.00031,14.82555]
[1778675153189,32.91,80238.74,32.7,0.42027,0.00031,14.82555]
[1778675153206,32.91,80238.74,32.7,0.42027,0.00031,14.82555]
[1778675153207,32.91,80238.74,32.7,0.42027,0.00031,14.82555]
[1778675153245,32.91,80239.17,32.7,0.42041,0.00031,14.82666]
[1778675153568,32.91,80239.17,32.7,0.42041,0.00031,14.82666]
[1778675153834,32.92,80247.71,32.7,0.42309,0.00031,14.84833]
[1778675155247,32.92,80247.71,32.7,0.42309,0.00031,14.84833]
[1778675155252,32.92,80247.71,32.7,0.42309,0.00031,14.84833]
[1778675155294,32.92,80247.71,32.7,0.42309,0.00031,14.84833]
[1778675155349,32.92,80251.31,32.7,0.42423,0.00031,14.85731]
[1778675156325,32.92,80251.31,32.7,0.42423,0.00031,14.85731]
[1778675156330,32.92,80251.31,32.7,0.42423,0.00031,14.85731]
[1778675156341,32.92,80257.61,32.7,0.42621,0.00031,14.87265]
[1778675157224,32.92,80257.61,32.7,0.42621,0.00031,14.87265]
[1778675157317,32.93,80262.08,32.7,0.42762,0.00031,14.88332]
[1778675157587,32.93,80262.08,32.7,0.42762,0.00031,14.88332]
[1778675157589,32.93,80262.08,32.7,0.42762,0.00031,14.88332]
[1778675157770,32.93,80262.08,32.7,0.42762,0.00031,14.88332]
[1778675160544,32.93,80260.14,32.7,0.42702,0.00031,14.87875]
[1778675161189,32.93,80260.14,32.7,0.42702,0.00031,14.87875]
[1778675163706,32.93,80260.25,32.7,0.42707,0.00031,14.87913]
[1778675168940,32.94,80259.91,32.7,0.42699,0.00031,14.8785]
[1778675172527,32.95,80261.86,32.7,0.42761,0.00031,14.88321]
[1778675175043,32.95,80260.84,32.7,0.4273,0.00031,14.88086]
[1778675181379,32.96,80259.4,32.7,0.42686,0.00031,14.87751]
[1778675181473,32.96,80260.92,32.7,0.42733,0.00031,14.88112]
[1778675183161,32.96,80260.94,32.7,0.42734,0.00031,14.88117]
[1778675183292,32.96,80260.94,32.7,0.42734,0.00031,14.88117]
[1778675183324,32.96,80260.94,32.7,0.42734,0.00031,14.88117]
[1778675183378,32.96,80260.94,32.7,0.42734,0.00031,14.88117]
[1778675183567,32.96,80261.41,32.7,0.42749,0.00031,14.88229]
[1778675183891,32.96,80261.41,32.7,0.42749,0.00031,14.88229]
[1778675183919,32.96,80261.41,32.7,0.42749,0.00031,14.88229]
[1778675184020,32.96,80261.41,32.7,0.42749,0.00031,14.88229]
[1778675184334,32.96,80261.41,32.7,0.42749,0.00031,14.88229]
[1778675184338,32.96,80261.41,32.7,0.42749,0.00031,14.88229]
[1778675184976,32.96,80260.73,32.7,0.42728,0.00031,14.88068]
[1778675185060,32.96,80265.74,32.7,0.42885,0.00031,14.89243]
[1778675186067,32.96,80269.77,32.7,0.43012,0.00031,14.90172]
[1778675186665,32.96,80269.77,32.7,0.43012,0.00031,14.90172]
[1778675187112,32.96,80269.77,32.7,0.43012,0.00031,14.90172]
[1778675187149,32.96,80269.77,32.7,0.43012,0.00031,14.90172]
[1778675188081,32.96,80276.2,32.7,0.43214,0.00031,14.91626]
[1778675193116,32.98,80279.34,32.7,0.43313,0.00031,14.91682]
[1778675198153,32.99,80281.15,32.7,0.43373,0.00031,14.92095]
[1778675199732,32.99,80282.91,32.7,0.43429,0.00031,14.92482]
[1778675203358,33.0,80283.36,32.7,0.43444,0.00031,14.92584]
[1778675203359,33.0,80283.36,32.7,0.43444,0.00031,14.92584]
[1778675208222,33.0,80285.74,32.7,0.4352,0.00031,14.93104]
[1778675213256,33.01,80283.82,32.7,0.43461,0.00031,14.92702]
[1778675215656,33.01,80285.77,32.7,0.43523,0.00031,14.93124]
[1778675215665,33.01,80285.77,32.7,0.43523,0.00031,14.93124]
[1778675218267,33.02,80289.45,32.7,0.4364,0.00031,14.93906]
[1778675220897,33.02,80291.52,32.7,0.43705,0.00031,14.94341]
[1778675220899,33.02,80291.52,32.7,0.43705,0.00031,14.94341]
[1778675220899,33.02,80291.52,32.7,0.43705,0.00031,14.94341]
[1778675220900,33.02,80291.52,32.7,0.43705,0.00031,14.94341]
[1778675223261,33.02,80294.6,32.7,0.43803,0.00031,14.94978]
[1778675223268,33.02,80294.6,32.7,0.43803,0.00031,14.94978]
[1778675223287,33.02,80294.6,32.7,0.43803,0.00031,14.94978]
[1778675224302,33.02,80294.2,32.7,0.4379,0.00031,14.94896]
[1778675224333,33.02,80300.93,32.7,0.44002,0.00031,14.96256]
[1778675224652,33.02,80300.93,32.7,0.44002,0.00031,14.96256]
[1778675224816,33.02,80300.93,32.7,0.44002,0.00031,14.96256]
[1778675224828,33.02,80300.93,32.7,0.44002,0.00031,14.96256]
[1778675224842,33.02,80300.93,32.7,0.44002,0.00031,14.96256]
[1778675224861,33.02,80300.93,32.7,0.44002,0.00031,14.96256]
[1778675225027,33.02,80300.93,32.7,0.44002,0.00031,14.96256]
[1778675225340,33.02,80299.45,32.7,0.43956,0.00031,14.95962]
[1778675228070,33.02,80299.9,32.7,0.4397,0.00031,14.96055]
[1778675230375,33.03,80303.39,32.7,0.44081,0.00031,14.9675]
[1778675230579,33.03,80303.39,32.7,0.44081,0.00031,14.9675]
[1778675231157,33.03,80303.39,32.7,0.44081,0.00031,14.9675]
[1778675231382,33.03,80310.16,32.7,0.44294,0.00032,14.98061]
[1778675232389,33.03,80314.0,32.7,0.44415,0.00032,14.98785]
[1778675237426,33.03,80315.89,32.7,0.44475,0.00032,14.99137]
[1778675242461,33.03,80319.62,32.7,0.44593,0.00032,14.99821]
[1778675244414,33.03,80319.77,32.7,0.44598,0.00032,14.99848]
[1778675246046,33.03,80321.75,32.7,0.4466,0.00032,15.00205]
[1778675246058,33.03,80321.75,32.7,0.4466,0.00032,15.00205]
[1778675246095,33.03,80321.75,32.7,0.4466,0.00032,15.00205]
[1778675247820,33.03,80327.25,32.7,0.44833,0.00032,15.01177]
[1778675249070,33.03,80327.25,32.7,0.44833,0.00032,15.01177]
[1778675249071,33.03,80327.25,32.7,0.44833,0.00032,15.01177]
[1778675250464,33.03,80329.42,32.7,0.44902,0.00032,15.01552]
[1778675250677,33.03,80330.81,32.7,0.44946,0.00032,15.0179]
[1778675253049,33.03,80335.48,32.7,0.4509,0.00032,15.01925]
[1778675253802,33.03,80336.2,32.7,0.45113,0.00032,15.02044]
[1778675254813,33.03,80335.79,32.7,0.451,0.00032,15.01975]
[1778675254816,33.03,80335.79,32.7,0.451,0.00032,15.01975]
[1778675254932,33.03,80335.79,32.7,0.451,0.00032,15.01975]
[1778675255552,33.02,80327.24,32.7,0.4483,0.00032,15.00518]
[1778675260022,33.02,80328.89,32.7,0.44881,0.00032,15.00803]
[1778675260587,33.02,80333.81,32.7,0.45037,0.00032,15.01641]
[1778675265622,33.02,80331.56,32.7,0.44965,0.00032,15.01257]
[1778675271283,33.02,80332.14,32.7,0.44983,0.00032,15.01354]
[1778675271702,33.02,80332.3,32.7,0.44988,0.00032,15.0138]
[1778675271861,33.02,80332.3,32.7,0.44988,0.00032,15.0138]
[1778675272123,33.02,80332.3,32.7,0.44988,0.00032,15.0138]
[1778675272415,33.02,80337.12,32.7,0.45141,0.00032,15.02189]
[1778675273215,33.02,80337.12,32.7,0.45141,0.00032,15.02189]
[1778675274920,33.02,80340.53,32.7,0.45249,0.00032,15.02748]
[1778675276240,33.02,80341.2,32.7,0.4527,0.00032,15.02857]
[1778675278518,33.02,80340.52,32.7,0.45249,0.00032,15.02749]
[1778675278597,33.02,80341.56,32.7,0.45282,0.00032,15.02918]
[1778675278628,33.02,80341.56,32.7,0.45282,0.00032,15.02918]
[1778675279617,33.03,80342.92,32.7,0.45325,0.00032,15.03137]
[1778675280061,33.03,80347.69,32.7,0.45476,0.00032,15.03887]
[1778675285762,33.02,80347.85,32.7,0.45481,0.00032,15.0391]
[1778675288189,33.02,80347.34,32.7,0.45465,0.00032,15.03831]
[1778675288553,33.02,80347.53,32.7,0.4547,0.00032,15.0386]
[1778675289145,33.02,80347.53,32.7,0.4547,0.00032,15.0386]
[1778675289202,33.02,80347.53,32.7,0.4547,0.00032,15.0386]
[1778675289233,33.02,80347.53,32.7,0.4547,0.00032,15.0386]
[1778675291187,33.02,80347.64,32.7,0.45474,0.00032,15.03877]
[1778675291379,33.02,80347.64,32.7,0.45474,0.00032,15.03877]
[1778675292955,33.02,80348.21,32.7,0.45492,0.00032,15.03964]
[1778675295910,33.02,80346.28,32.7,0.4543,0.00032,15.03663]
[1778675296358,33.02,80346.28,32.7,0.4543,0.00032,15.03663]
[1778675298290,33.02,80345.42,32.7,0.45403,0.00032,15.03527]
[1778675299126,33.02,80345.02,32.7,0.4539,0.00032,15.03463]
[1778675301167,33.02,80344.88,32.7,0.45386,0.00032,15.03441]
[1778675301861,33.02,80345.17,32.7,0.45395,0.00032,15.03486]
[1778675302534,33.02,80345.17,32.7,0.45395,0.00032,15.03486]
[1778675302132,33.01,80342.3,32.7,0.45304,0.00032,15.0303]
[1778675307966,33.01,80340.87,32.7,0.45258,0.00032,15.02795]
[1778675311372,33.01,80340.64,32.7,0.4525,0.00032,15.02755]
[1778675311490,33.01,80340.64,32.7,0.4525,0.00032,15.02755]
[1778675311580,33.0,80340.66,32.7,0.45248,0.00032,15.02105]
[1778675311852,33.0,80340.66,32.7,0.45248,0.00032,15.02105]
[1778675311860,33.0,80340.66,32.7,0.45248,0.00032,15.02105]
[1778675312047,33.0,80335.45,32.7,0.45083,0.00032,15.01249]
[1778675317986,33.0,80338.49,32.7,0.45178,0.00032,15.01747]
[1778675321007,32.99,80342.29,32.7,0.45298,0.00032,15.02362]
[1778675322267,32.99,80342.29,32.7,0.45298,0.00032,15.02362]
[1778675322553,32.99,80342.29,32.7,0.45298,0.00032,15.02362]
[1778675323156,32.99,80342.39,32.7,0.45301,0.00032,15.02377]
[1778675323605,32.99,80342.36,32.7,0.453,0.00032,15.0237]
[1778675324305,32.99,80342.36,32.7,0.453,0.00032,15.0237]
[1778675325035,32.99,80338.67,32.7,0.45183,0.00032,15.01771]
[1778675330070,32.98,80338.96,32.7,0.45191,0.00032,15.01815]
[1778675331355,32.98,80338.96,32.7,0.45191,0.00032,15.01815]
[1778675331458,32.98,80338.96,32.7,0.45191,0.00032,15.01815]
[1778675331462,32.98,80338.96,32.7,0.45191,0.00032,15.01815]
[1778675332503,32.98,80331.18,32.7,0.44944,0.00032,15.0051]
[1778675337603,32.98,80330.27,32.7,0.44915,0.00032,15.00352]
[1778675337613,32.98,80330.27,32.7,0.44915,0.00032,15.00352]
[1778675340713,32.98,80328.98,32.7,0.44874,0.00032,15.00128]
[1778675343002,32.98,80329.21,32.7,0.44881,0.00032,15.00168]
[1778675349166,32.98,80329.13,32.7,0.44878,0.00032,15.00152]
[1778675351345,32.97,80323.0,32.7,0.44684,0.00032,14.99072]
[1778675357260,32.97,80323.65,32.7,0.44705,0.00032,14.99187]
[1778675363302,32.97,80323.48,32.7,0.44699,0.00032,14.99156]
[1778675367145,32.97,80324.53,32.7,0.44732,0.00032,14.99343]
[1778675367484,32.97,80312.48,32.7,0.44351,0.00032,14.97135]
[1778675368634,32.97,80313.48,32.7,0.44383,0.00032,14.97323]
[1778675368644,32.97,80313.48,32.7,0.44383,0.00032,14.97323]
[1778675368655,32.97,80313.48,32.7,0.44383,0.00032,14.97323]
[1778675369325,32.97,80313.48,32.7,0.44383,0.00032,14.97323]
[1778675369539,32.97,80324.89,32.7,0.44743,0.00032,14.99405]
[1778675370579,32.97,80324.89,32.7,0.44743,0.00032,14.99405]
[1778675372649,32.97,80323.96,32.7,0.44711,0.00032,14.98584]
[1778675373377,32.97,80324.14,32.7,0.44716,0.00032,14.98615]
[1778675375322,32.97,80324.14,32.7,0.44716,0.00032,14.98615]
[1778675375391,32.97,80325.85,32.7,0.4477,0.00032,14.98917]
[1778675378541,32.96,80325.38,32.7,0.44755,0.00032,14.98832]
[1778675379419,32.96,80325.4,32.7,0.44755,0.00032,14.98833]
[1778675384454,32.96,80325.21,32.7,0.44748,0.00032,14.98796]
[1778675385807,32.96,80325.21,32.7,0.44748,0.00032,14.98795]
[1778675391323,32.95,80327.29,32.7,0.44813,0.00032,14.99158]
[1778675397545,32.95,80327.61,32.7,0.44822,0.00032,14.99208]
[1778675398924,32.94,80327.52,32.7,0.44819,0.00032,14.99192]
[1778675398934,32.94,80327.52,32.7,0.44819,0.00032,14.99192]
[1778675400524,32.94,80330.82,32.7,0.44924,0.00032,14.99764]
[1778675400566,32.94,80329.57,32.7,0.44884,0.00032,14.99547]
[1778675400733,32.94,80329.57,32.7,0.44884,0.00032,14.99547]
[1778675400935,32.94,80329.57,32.7,0.44884,0.00032,14.99547]
[1778675401349,32.94,80329.57,32.7,0.44884,0.00032,14.99547]
[1778675401368,32.94,80329.57,32.7,0.44884,0.00032,14.99547]
[1778675401373,32.94,80329.57,32.7,0.44884,0.00032,14.99547]
[1778675401381,32.94,80329.57,32.7,0.44884,0.00032,14.99547]
[1778675401549,32.94,80329.57,32.7,0.44884,0.00032,14.99547]
[1778675401590,32.94,80329.57,32.7,0.44884,0.00032,14.99547]
[1778675401687,32.94,80329.57,32.7,0.44884,0.00032,14.99547]
[1778675401689,32.94,80329.57,32.7,0.44884,0.00032,14.99547]
[1778675401713,32.94,80329.57,32.7,0.44884,0.00032,14.99547]
[1778675401808,32.94,80329.57,32.7,0.44884,0.00032,14.99547]
[1778675401582,32.94,80313.66,32.7,0.4438,0.00032,14.96674]
[1778675402010,32.94,80313.66,32.7,0.4438,0.00032,14.96674]
[1778675402510,32.94,80313.66,32.7,0.4438,0.00032,14.96674]
[1778675402511,32.94,80313.66,32.7,0.4438,0.00032,14.96674]
[1778675402645,32.94,80313.66,32.7,0.4438,0.00032,14.96674]
[1778675402663,32.94,80313.66,32.7,0.4438,0.00032,14.96674]
[1778675402583,32.94,80260.72,32.7,0.4271,0.00031,14.85406]
[1778675402730,32.94,80260.72,32.7,0.4271,0.00031,14.85406]
[1778675402861,32.94,80260.72,32.7,0.4271,0.00031,14.85406]
[1778675403509,32.94,80260.72,32.7,0.4271,0.00031,14.85406]
[1778675403592,32.94,80260.72,32.7,0.4271,0.00031,14.85406]
[1778675403616,32.94,80260.72,32.7,0.4271,0.00031,14.85406]
[1778675403602,32.94,80242.03,32.7,0.42122,0.00031,14.80807]
[1778675403822,32.94,80242.03,32.7,0.42122,0.00031,14.80807]
[1778675404131,32.94,80242.03,32.7,0.42122,0.00031,14.80807]
[1778675404519,32.94,80242.03,32.7,0.42122,0.00031,14.80807]
[1778675404578,32.94,80242.03,32.7,0.42122,0.00031,14.80807]
[1778675404604,32.94,80242.03,32.7,0.42122,0.00031,14.80807]
[1778675404627,32.94,80242.03,32.7,0.42122,0.00031,14.80807]
[1778675404600,32.94,80231.87,32.7,0.41804,0.00031,14.78172]
[1778675405163,32.94,80231.87,32.7,0.41804,0.00031,14.78172]
[1778675405223,32.94,80231.87,32.7,0.41804,0.00031,14.78172]
[1778675405358,32.94,80231.87,32.7,0.41804,0.00031,14.78172]
[1778675405442,32.94,80231.87,32.7,0.41804,0.00031,14.78172]
[1778675405607,32.94,80228.27,32.7,0.41691,0.00031,14.77215]
[1778675405782,32.94,80228.27,32.7,0.41691,0.00031,14.77215]
[1778675406614,32.94,80235.75,32.7,0.41925,0.00031,14.79186]
[1778675407113,32.94,80235.75,32.7,0.41925,0.00031,14.79186]
[1778675407621,32.94,80236.57,32.7,0.4195,0.00031,14.79398]
[1778675407769,32.94,80236.57,32.7,0.4195,0.00031,14.79398]
[1778675407811,32.94,80236.57,32.7,0.4195,0.00031,14.79398]
[1778675407830,32.94,80236.57,32.7,0.4195,0.00031,14.79398]
[1778675408275,32.94,80236.57,32.7,0.4195,0.00031,14.79398]
[1778675408348,32.94,80236.57,32.7,0.4195,0.00031,14.79398]
[1778675408623,32.94,80236.57,32.7,0.4195,0.00031,14.79398]
[1778675408628,32.94,80230.69,32.7,0.41766,0.00031,14.77855]
[1778675408788,32.94,80230.69,32.7,0.41766,0.00031,14.77855]
[1778675409138,32.94,80230.69,32.7,0.41766,0.00031,14.77855]
[1778675409572,32.94,80230.69,32.7,0.41766,0.00031,14.77855]
[1778675409635,32.93,80223.18,32.7,0.41531,0.00031,14.75839]
[1778675409806,32.93,80223.18,32.7,0.41531,0.00031,14.75839]
[1778675409869,32.93,80223.18,32.7,0.41531,0.00031,14.75839]
[1778675410642,32.93,80215.96,32.7,0.41305,0.00031,14.73853]
[1778675411425,32.93,80215.96,32.7,0.41305,0.00031,14.73853]
[1778675411498,32.93,80215.96,32.7,0.41305,0.00031,14.73853]
[1778675411579,32.93,80215.96,32.7,0.41305,0.00031,14.73853]
[1778675411588,32.93,80215.96,32.7,0.41305,0.00031,14.73853]
[1778675411698,32.93,80197.69,32.7,0.40735,0.00031,14.68622]
[1778675411823,32.93,80197.69,32.7,0.40735,0.00031,14.68622]
[1778675412031,32.93,80197.69,32.7,0.40735,0.00031,14.68622]
[1778675412063,32.93,80197.69,32.7,0.40735,0.00031,14.68622]
[1778675412388,32.93,80197.69,32.7,0.40735,0.00031,14.68622]
[1778675412396,32.93,80197.69,32.7,0.40735,0.00031,14.68622]
[1778675412558,32.93,80197.69,32.7,0.40735,0.00031,14.68622]
[1778675412573,32.93,80197.69,32.7,0.40735,0.00031,14.68622]
[1778675412656,32.93,80178.12,32.7,0.40126,0.00031,14.62686]
[1778675413032,32.93,80178.12,32.7,0.40126,0.00031,14.62686]
[1778675413663,32.93,80181.08,32.7,0.40219,0.00031,14.63608]
[1778675413736,32.93,80181.08,32.7,0.40219,0.00031,14.63608]
[1778675414308,32.93,80181.08,32.7,0.40219,0.00031,14.63608]
[1778675414670,32.94,80181.28,32.7,0.40225,0.00031,14.63674]
[1778675415773,32.94,80183.62,32.7,0.40298,0.00031,14.64399]
[1778675415862,32.94,80183.62,32.7,0.40298,0.00031,14.64399]
[1778675415979,32.94,80183.62,32.7,0.40298,0.00031,14.64399]
[1778675416319,32.94,80183.62,32.7,0.40298,0.00031,14.64399]
[1778675416362,32.94,80183.62,32.7,0.40298,0.00031,14.64399]
[1778675416660,32.94,80183.62,32.7,0.40299,0.00031,14.64405]
[1778675417544,32.94,80211.09,32.7,0.41155,0.00031,14.72502]
[1778675418245,32.94,80211.09,32.7,0.41155,0.00031,14.72502]
[1778675418268,32.94,80211.09,32.7,0.41155,0.00031,14.72502]
[1778675418466,32.94,80211.09,32.7,0.41155,0.00031,14.72502]
[1778675418517,32.94,80211.09,32.7,0.41155,0.00031,14.72502]
[1778675418677,32.94,80207.54,32.7,0.41044,0.00031,14.71497]
[1778675418964,32.94,80207.54,32.7,0.41044,0.00031,14.71497]
[1778675419168,32.94,80207.54,32.7,0.41044,0.00031,14.71497]
[1778675419567,32.95,80222.09,32.7,0.415,0.00031,14.75565]
[1778675420144,32.95,80222.09,32.7,0.415,0.00031,14.75565]
[1778675420418,32.95,80238.8,32.7,0.42023,0.00031,14.79992]
[1778675420944,32.95,80238.8,32.7,0.42023,0.00031,14.79992]
[1778675421222,32.95,80238.8,32.7,0.42023,0.00031,14.79992]
[1778675421279,32.95,80238.8,32.7,0.42023,0.00031,14.79992]
[1778675421333,32.95,80234.58,32.7,0.41891,0.00031,14.78902]
[1778675422067,32.95,80234.58,32.7,0.41891,0.00031,14.78902]
[1778675422094,32.95,80234.58,32.7,0.41891,0.00031,14.78902]
[1778675422244,32.95,80234.58,32.7,0.41891,0.00031,14.78902]
[1778675422356,32.95,80234.58,32.7,0.41891,0.00031,14.78902]
[1778675422384,32.95,80234.58,32.7,0.41891,0.00031,14.78902]
[1778675422405,32.95,80234.58,32.7,0.41891,0.00031,14.78902]
[1778675422449,32.95,80234.58,32.7,0.41891,0.00031,14.78902]
[1778675422552,32.95,80234.58,32.7,0.41891,0.00031,14.78902]
[1778675422648,32.95,80229.82,32.7,0.41742,0.00031,14.77648]
[1778675423176,32.95,80215.7,32.7,0.413,0.00031,14.7381]
[1778675424006,32.95,80214.11,32.7,0.4125,0.00031,14.73364]
[1778675429309,32.95,80213.72,32.7,0.41239,0.00031,14.73259]
[1778675431043,32.95,80213.0,32.7,0.41216,0.00031,14.73058]
[1778675431062,32.95,80213.0,32.7,0.41216,0.00031,14.73058]
[1778675431075,32.95,80213.0,32.7,0.41216,0.00031,14.73058]
[1778675431106,32.95,80213.0,32.7,0.41216,0.00031,14.73058]
[1778675431123,32.95,80213.0,32.7,0.41216,0.00031,14.73058]
[1778675431642,32.95,80213.0,32.7,0.41216,0.00031,14.73058]
[1778675431325,32.95,80212.43,32.7,0.41195,0.00031,14.72236]
[1778675431783,32.95,80212.43,32.7,0.41195,0.00031,14.72236]
[1778675431820,32.95,80212.43,32.7,0.41195,0.00031,14.72236]
[1778675432063,32.95,80212.43,32.7,0.41195,0.00031,14.72236]
[1778675432337,32.95,80230.12,32.7,0.41748,0.00031,14.77071]
[1778675433089,32.95,80230.12,32.7,0.41748,0.00031,14.77071]
[1778675433657,32.95,80230.12,32.7,0.41748,0.00031,14.77071]
[1778675433553,32.95,80243.92,32.7,0.42181,0.00031,14.80651]
[1778675434708,32.96,80240.41,32.7,0.42073,0.00031,14.79769]
[1778675435223,32.96,80232.64,32.7,0.41829,0.00031,14.77754]
[1778675436427,32.96,80227.74,32.7,0.41677,0.00031,14.76461]
[1778675437055,32.96,80227.74,32.7,0.41677,0.00031,14.76461]
[1778675438681,32.97,80238.78,32.7,0.42025,0.00031,14.79374]
[1778675438971,32.97,80238.78,32.7,0.42025,0.00031,14.79374]
[1778675439507,32.97,80243.12,32.7,0.42161,0.00031,14.80481]
[1778675440019,32.97,80243.12,32.7,0.42161,0.00031,14.80481]
[1778675440661,32.97,80251.6,32.7,0.42428,0.00031,14.82603]
[1778675441285,32.97,80239.59,32.7,0.42051,0.00031,14.7959]
[1778675443101,32.98,80240.85,32.7,0.42091,0.00031,14.79918]
[1778675443715,32.98,80240.85,32.7,0.42091,0.00031,14.79918]
[1778675444632,32.98,80242.86,32.7,0.42155,0.00031,14.80433]
[1778675444443,32.98,80251.7,32.7,0.42433,0.00031,14.82641]
[1778675445395,32.98,80251.7,32.7,0.42433,0.00031,14.82641]
[1778675445480,32.98,80252.23,32.7,0.4245,0.00031,14.82774]
[1778675447712,32.99,80252.6,32.7,0.42462,0.00031,14.82867]
[1778675448671,32.99,80259.67,32.7,0.42685,0.00031,14.84582]
[1778675448950,32.99,80259.67,32.7,0.42685,0.00031,14.84582]
[1778675448965,32.99,80259.67,32.7,0.42685,0.00031,14.84582]
[1778675449118,32.99,80259.67,32.7,0.42685,0.00031,14.84582]
[1778675449233,32.99,80259.67,32.7,0.42685,0.00031,14.84582]
[1778675449242,32.99,80259.67,32.7,0.42685,0.00031,14.84582]
[1778675449343,32.99,80265.18,32.7,0.42859,0.00031,14.85878]
[1778675450080,32.99,80265.18,32.7,0.42859,0.00031,14.85878]
[1778675451366,32.99,80263.54,32.7,0.42808,0.00031,14.85501]
[1778675451725,33.0,80252.37,32.7,0.42458,0.00031,14.82833]
[1778675451940,33.0,80252.37,32.7,0.42458,0.00031,14.82833]
[1778675451954,33.0,80252.37,32.7,0.42458,0.00031,14.82833]
[1778675452196,33.0,80252.37,32.7,0.42458,0.00031,14.82833]
[1778675453699,33.0,80245.66,32.7,0.42249,0.00031,14.81183]
[1778675454370,33.0,80241.56,32.7,0.4212,0.00031,14.80149]
[1778675455231,33.0,80241.56,32.7,0.4212,0.00031,14.80149]
[1778675455437,33.0,80241.56,32.7,0.4212,0.00031,14.80149]
[1778675455604,33.0,80241.56,32.7,0.4212,0.00031,14.80149]
[1778675455649,33.0,80241.56,32.7,0.4212,0.00031,14.80149]
[1778675455685,33.0,80241.56,32.7,0.4212,0.00031,14.80149]
[1778675455636,33.01,80235.68,32.7,0.41937,0.00031,14.78645]
[1778675456715,33.01,80221.86,32.7,0.41506,0.00031,14.74981]
[1778675456874,33.01,80221.86,32.7,0.41506,0.00031,14.74981]
[1778675457150,33.01,80221.86,32.7,0.41506,0.00031,14.74981]
[1778675457290,33.01,80221.86,32.7,0.41506,0.00031,14.74981]
[1778675457321,33.01,80221.86,32.7,0.41506,0.00031,14.74981]
[1778675457733,33.01,80221.86,32.7,0.41506,0.00031,14.74981]
[1778675457660,33.01,80214.69,32.7,0.41282,0.00031,14.7301]
[1778675457873,33.01,80214.69,32.7,0.41282,0.00031,14.7301]
[1778675458312,33.01,80202.51,32.7,0.40903,0.00031,14.69555]
[1778675458771,33.01,80202.51,32.7,0.40903,0.00031,14.69555]
[1778675460495,33.01,80201.39,32.7,0.40868,0.00031,14.69232]
[1778675460573,33.01,80201.39,32.7,0.40868,0.00031,14.69232]
[1778675460622,33.01,80201.39,32.7,0.40868,0.00031,14.69232]
[1778675460737,33.01,80201.39,32.7,0.40868,0.00031,14.69232]
[1778675460658,33.01,80200.82,32.7,0.40851,0.00031,14.69068]
[1778675461041,33.01,80200.82,32.7,0.40851,0.00031,14.69068]
[1778675461078,33.01,80200.82,32.7,0.40851,0.00031,14.69068]
[1778675461455,33.01,80200.82,32.7,0.40851,0.00031,14.69068]
[1778675461561,33.01,80200.82,32.7,0.40851,0.00031,14.69068]
[1778675461645,33.01,80179.98,32.7,0.40204,0.00031,14.62823]
[1778675461918,33.01,80179.98,32.7,0.40204,0.00031,14.62823]
[1778675461973,33.01,80179.98,32.7,0.40204,0.00031,14.62823]
[1778675462696,33.01,80179.98,32.7,0.40204,0.00031,14.62823]
[1778675462648,33.01,80163.18,32.7,0.39684,0.00031,14.57511]
[1778675462864,33.01,80163.18,32.7,0.39684,0.00031,14.57511]
[1778675463284,33.01,80163.18,32.7,0.39684,0.00031,14.57511]
[1778675463290,33.01,80163.18,32.7,0.39684,0.00031,14.57511]
[1778675463324,33.01,80163.18,32.7,0.39684,0.00031,14.57511]
[1778675463679,33.01,80163.18,32.7,0.39684,0.00031,14.57511]
[1778675463693,33.01,80151.32,32.7,0.39318,0.00031,14.53616]
[1778675463846,33.01,80151.32,32.7,0.39318,0.00031,14.53616]
[1778675464231,33.01,80151.32,32.7,0.39318,0.00031,14.53616]
[1778675464480,33.01,80151.32,32.7,0.39318,0.00031,14.53616]
[1778675464556,33.01,80140.31,32.7,0.3898,0.00031,14.49888]
[1778675465007,33.01,80140.31,32.7,0.3898,0.00031,14.49888]
[1778675465263,33.01,80140.31,32.7,0.3898,0.00031,14.49888]
[1778675465572,33.01,80140.31,32.7,0.3898,0.00031,14.49888]
[1778675465708,33.01,80140.31,32.7,0.3898,0.00031,14.49888]
[1778675465693,33.01,80122.35,32.7,0.38429,0.00031,14.43587]
[1778675466397,33.01,80122.35,32.7,0.38429,0.00031,14.43587]
[1778675466508,33.01,80122.35,32.7,0.38429,0.00031,14.43587]
[1778675466543,33.01,80122.35,32.7,0.38429,0.00031,14.43587]
[1778675466586,33.01,80122.35,32.7,0.38429,0.00031,14.43587]
[1778675466677,33.01,80122.35,32.7,0.38429,0.00031,14.43587]
[1778675466738,33.01,80100.67,32.7,0.37767,0.0003,14.3562]
[1778675467509,33.01,80100.67,32.7,0.37767,0.0003,14.3562]
[1778675467515,33.01,80100.67,32.7,0.37767,0.0003,14.3562]
[1778675467727,33.03,80087.08,32.7,0.37359,0.0003,14.30496]
[1778675467870,33.03,80087.08,32.7,0.37359,0.0003,14.30496]
[1778675467928,33.03,80087.08,32.7,0.37359,0.0003,14.30496]
[1778675467998,33.03,80087.08,32.7,0.37359,0.0003,14.30496]
[1778675468765,33.03,80077.66,32.7,0.37075,0.0003,14.26825]
[1778675469252,33.03,80077.66,32.7,0.37075,0.0003,14.26825]
[1778675469345,33.03,80077.66,32.7,0.37075,0.0003,14.26825]
[1778675469478,33.03,80077.66,32.7,0.37075,0.0003,14.26825]
[1778675469700,33.03,80077.66,32.7,0.37075,0.0003,14.26825]
[1778675469679,33.03,80070.89,32.7,0.3687,0.0003,14.24132]
[1778675470487,33.03,80070.89,32.7,0.3687,0.0003,14.24132]
[1778675470602,33.03,80070.89,32.7,0.3687,0.0003,14.24132]
[1778675470652,33.05,80061.95,32.7,0.36607,0.0003,14.20619]
[1778675470836,33.05,80061.95,32.7,0.36607,0.0003,14.20619]
[1778675471360,33.05,80061.95,32.7,0.36607,0.0003,14.20619]
[1778675471463,33.05,80061.95,32.7,0.36607,0.0003,14.20619]
[1778675471577,33.05,80061.95,32.7,0.36607,0.0003,14.20619]
[1778675471651,33.05,80061.95,32.7,0.36607,0.0003,14.20619]
[1778675471746,33.05,80061.95,32.7,0.36607,0.0003,14.20619]
[1778675471678,33.11,80059.4,32.7,0.36555,0.0003,14.19891]
[1778675471986,33.11,80059.4,32.7,0.36555,0.0003,14.19891]
[1778675472074,33.11,80059.4,32.7,0.36555,0.0003,14.19891]
[1778675472241,33.11,80059.4,32.7,0.36555,0.0003,14.19891]
[1778675472265,33.11,80059.4,32.7,0.36555,0.0003,14.19891]
[1778675472375,33.11,80059.4,32.7,0.36555,0.0003,14.19891]
[1778675472456,33.11,80059.4,32.7,0.36555,0.0003,14.19891]
[1778675472498,33.11,80059.4,32.7,0.36555,0.0003,14.19891]
[1778675472528,33.11,80059.4,32.7,0.36555,0.0003,14.19891]
[1778675472592,33.11,80059.4,32.7,0.36555,0.0003,14.19891]
[1778675472640,33.11,80059.4,32.7,0.36555,0.0003,14.19891]
[1778675472749,33.11,80078.44,32.7,0.37129,0.0003,14.27515]
[1778675473618,33.15,80092.97,32.7,0.37583,0.0003,14.33299]
[1778675473861,33.15,80092.97,32.7,0.37583,0.0003,14.33299]
[1778675474028,33.15,80092.97,32.7,0.37583,0.0003,14.33299]
[1778675474307,33.15,80092.97,32.7,0.37583,0.0003,14.33299]
[1778675474541,33.15,80092.97,32.7,0.37583,0.0003,14.33299]
[1778675474759,33.15,80092.97,32.7,0.37583,0.0003,14.33299]
[1778675474594,33.15,80084.5,32.7,0.37327,0.0003,14.30061]
[1778675475669,33.15,80084.5,32.7,0.37327,0.0003,14.30061]
[1778675475771,33.15,80091.12,32.7,0.37529,0.0003,14.32625]
[1778675476147,33.15,80091.12,32.7,0.37529,0.0003,14.32625]
[1778675476166,33.15,80091.12,32.7,0.37529,0.0003,14.32625]
[1778675476184,33.15,80091.12,32.7,0.37529,0.0003,14.32625]
[1778675476226,33.15,80091.12,32.7,0.37529,0.0003,14.32625]
[1778675476607,33.15,80091.12,32.7,0.37529,0.0003,14.32625]
[1778675476672,33.15,80091.12,32.7,0.37529,0.0003,14.32625]
[1778675476720,33.15,80091.12,32.7,0.37529,0.0003,14.32625]
[1778675476708,33.15,80094.57,32.7,0.37634,0.0003,14.33937]
[1778675476864,33.15,80094.57,32.7,0.37634,0.0003,14.33937]
[1778675477151,33.15,80094.57,32.7,0.37634,0.0003,14.33937]
[1778675477637,33.15,80094.57,32.7,0.37634,0.0003,14.33937]
[1778675477659,33.15,80094.57,32.7,0.37634,0.0003,14.33937]
[1778675477774,33.18,80120.57,32.7,0.38435,0.0003,14.43625]
[1778675477891,33.18,80120.57,32.7,0.38435,0.0003,14.43625]
[1778675478021,33.18,80120.57,32.7,0.38435,0.0003,14.43625]
[1778675478042,33.18,80120.57,32.7,0.38435,0.0003,14.43625]
[1778675478256,33.18,80120.57,32.7,0.38435,0.0003,14.43625]
[1778675478289,33.18,80120.57,32.7,0.38435,0.0003,14.43625]
[1778675478542,33.18,80120.57,32.7,0.38435,0.0003,14.43625]
[1778675478636,33.18,80120.57,32.7,0.38435,0.0003,14.43625]
[1778675478764,33.18,80120.57,32.7,0.38435,0.0003,14.43625]
[1778675478789,33.19,80134.37,32.7,0.38857,0.00031,14.48476]
[1778675478821,33.19,80134.37,32.7,0.38857,0.00031,14.48476]
[1778675478905,33.19,80134.37,32.7,0.38857,0.00031,14.48476]
[1778675479197,33.19,80134.37,32.7,0.38857,0.00031,14.48476]
[1778675479209,33.19,80134.37,32.7,0.38857,0.00031,14.48476]
[1778675479623,33.19,80148.41,32.7,0.39287,0.00031,14.53245]
[1778675480249,33.19,80148.41,32.7,0.39287,0.00031,14.53245]
[1778675480369,33.19,80148.41,32.7,0.39287,0.00031,14.53245]
[1778675480784,33.19,80149.89,32.7,0.39334,0.00031,14.53745]
[1778675481360,33.19,80149.89,32.7,0.39334,0.00031,14.53745]
[1778675481389,33.19,80149.89,32.7,0.39334,0.00031,14.53745]
[1778675481472,33.19,80149.75,32.7,0.39329,0.00031,14.53698]
[1778675482558,33.19,80149.75,32.7,0.39329,0.00031,14.53698]
[1778675482586,33.19,80149.75,32.7,0.39329,0.00031,14.53698]
[1778675482668,33.19,80149.75,32.7,0.39329,0.00031,14.53698]
[1778675482689,33.19,80149.75,32.7,0.39329,0.00031,14.53698]
[1778675482870,33.19,80149.75,32.7,0.39329,0.00031,14.53698]
[1778675482715,33.19,80137.34,32.7,0.3895,0.00031,14.49517]
[1778675483164,33.19,80137.34,32.7,0.3895,0.00031,14.49517]
[1778675483195,33.19,80137.34,32.7,0.3895,0.00031,14.49517]
[1778675483212,33.19,80137.34,32.7,0.3895,0.00031,14.49517]
[1778675483752,33.19,80122.23,32.7,0.38489,0.0003,14.44256]
[1778675484391,33.19,80122.23,32.7,0.38489,0.0003,14.44256]
[1778675484501,33.19,80122.23,32.7,0.38489,0.0003,14.44256]
[1778675484707,33.19,80110.75,32.7,0.3814,0.0003,14.40132]
[1778675485426,33.19,80110.75,32.7,0.3814,0.0003,14.40132]
[1778675485658,33.19,80110.75,32.7,0.3814,0.0003,14.40132]
[1778675485757,33.19,80110.75,32.7,0.3814,0.0003,14.40132]
[1778675485759,33.2,80123.21,32.7,0.3852,0.0003,14.44616]
[1778675486640,33.2,80128.55,32.7,0.38684,0.00031,14.46503]
[1778675487776,33.2,80128.55,32.7,0.38684,0.00031,14.46503]
[1778675487225,33.2,80124.71,32.7,0.38567,0.0003,14.45155]
[1778675488595,33.2,80124.71,32.7,0.38567,0.0003,14.45155]
[1778675488666,33.2,80123.03,32.7,0.38517,0.0003,14.44579]
[1778675489499,33.2,80123.03,32.7,0.38517,0.0003,14.44579]
[1778675489580,33.2,80124.35,32.7,0.38557,0.0003,14.45046]
[1778675491615,33.21,80125.42,32.7,0.38591,0.0003,14.45431]
[1778675491618,33.21,80125.42,32.7,0.38591,0.0003,14.45431]
[1778675491675,33.21,80123.53,32.7,0.3853,0.0003,14.44108]
[1778675492360,33.21,80123.53,32.7,0.3853,0.0003,14.44108]
[1778675492747,33.21,80123.53,32.7,0.3853,0.0003,14.44108]
[1778675492461,33.21,80119.08,32.7,0.38394,0.0003,14.42525]
[1778675493381,33.21,80116.06,32.7,0.38303,0.0003,14.41451]
[1778675494019,33.21,80116.06,32.7,0.38303,0.0003,14.41451]
[1778675494036,33.21,80116.06,32.7,0.38303,0.0003,14.41451]
[1778675494770,33.21,80116.06,32.7,0.38303,0.0003,14.41451]
[1778675494772,33.22,80122.22,32.7,0.38492,0.0003,14.43667]
[1778675495389,33.22,80122.22,32.7,0.38492,0.0003,14.43667]
[1778675495801,33.22,80127.66,32.7,0.38658,0.00031,14.45592]
[1778675496219,33.22,80127.66,32.7,0.38658,0.00031,14.45592]
[1778675496718,33.22,80139.04,32.7,0.39007,0.00031,14.4953]
[1778675497394,33.22,80139.04,32.7,0.39007,0.00031,14.4953]
[1778675497612,33.22,80139.1,32.7,0.39008,0.00031,14.4955]
[1778675498489,33.22,80126.44,32.7,0.38622,0.0003,14.45178]
[1778675501540,33.23,80123.82,32.7,0.38545,0.0003,14.44282]
[1778675501714,33.23,80124.77,32.7,0.38575,0.0003,14.44625]
[1778675501953,33.23,80124.77,32.7,0.38575,0.0003,14.44625]
[1778675502184,33.23,80124.77,32.7,0.38575,0.0003,14.44625]
[1778675502223,33.23,80124.77,32.7,0.38575,0.0003,14.44625]
[1778675502250,33.23,80124.77,32.7,0.38575,0.0003,14.44625]
[1778675502252,33.23,80124.77,32.7,0.38575,0.0003,14.44625]
[1778675502628,33.23,80124.77,32.7,0.38575,0.0003,14.44625]
[1778675502766,33.23,80124.77,32.7,0.38575,0.0003,14.44625]
[1778675502727,33.23,80115.06,32.7,0.38279,0.0003,14.41165]
[1778675502882,33.23,80115.06,32.7,0.38279,0.0003,14.41165]
[1778675503006,33.23,80115.06,32.7,0.38279,0.0003,14.41165]
[1778675503077,33.23,80115.06,32.7,0.38279,0.0003,14.41165]
[1778675503246,33.23,80115.06,32.7,0.38279,0.0003,14.41165]
[1778675503660,33.23,80115.06,32.7,0.38279,0.0003,14.41165]
[1778675503724,33.23,80094.53,32.7,0.37657,0.0003,14.33605]
[1778675504421,33.23,80094.53,32.7,0.37657,0.0003,14.33605]
[1778675504642,33.23,80094.53,32.7,0.37657,0.0003,14.33605]
[1778675504712,33.23,80094.53,32.7,0.37657,0.0003,14.33605]
[1778675504776,33.23,80094.53,32.7,0.37657,0.0003,14.33605]
[1778675504720,33.23,80102.24,32.7,0.37891,0.0003,14.36495]
[1778675505175,33.23,80102.24,32.7,0.37891,0.0003,14.36495]
[1778675505223,33.23,80102.24,32.7,0.37891,0.0003,14.36495]
[1778675505267,33.23,80102.24,32.7,0.37891,0.0003,14.36495]
[1778675505327,33.23,80102.24,32.7,0.37891,0.0003,14.36495]
[1778675505627,33.23,80114.04,32.7,0.3825,0.0003,14.40814]
[1778675505977,33.23,80114.04,32.7,0.3825,0.0003,14.40814]
[1778675505987,33.23,80114.04,32.7,0.3825,0.0003,14.40814]
[1778675506127,33.23,80114.04,32.7,0.3825,0.0003,14.40814]
[1778675506295,33.23,80114.04,32.7,0.3825,0.0003,14.40814]
[1778675506321,33.23,80114.04,32.7,0.3825,0.0003,14.40814]
[1778675506383,33.23,80114.04,32.7,0.3825,0.0003,14.40814]
[1778675506471,33.23,80114.04,32.7,0.3825,0.0003,14.40814]
[1778675506674,33.24,80132.9,32.7,0.38826,0.00031,14.47497]
[1778675506898,33.24,80132.9,32.7,0.38826,0.00031,14.47497]
[1778675506976,33.24,80132.9,32.7,0.38826,0.00031,14.47497]
[1778675507037,33.24,80132.9,32.7,0.38826,0.00031,14.47497]
[1778675507448,33.24,80132.9,32.7,0.38826,0.00031,14.47497]
[1778675507691,33.24,80125.14,32.7,0.3859,0.0003,14.44801]
[1778675508981,33.24,80125.65,32.7,0.38606,0.0003,14.4498]
[1778675509687,33.24,80125.65,32.7,0.38606,0.0003,14.4498]
[1778675509746,33.25,80133.72,32.7,0.38853,0.00031,14.47805]
[1778675510758,33.25,80133.72,32.7,0.38853,0.00031,14.47805]
[1778675510805,33.25,80117.44,32.7,0.38358,0.0003,14.42097]
[1778675510983,33.25,80117.44,32.7,0.38358,0.0003,14.42097]
[1778675511741,33.25,80117.44,32.7,0.38358,0.0003,14.42097]
[1778675511750,33.25,80117.44,32.7,0.38358,0.0003,14.42097]
[1778675511780,33.25,80143.95,32.7,0.39167,0.00031,14.51303]
[1778675512340,33.25,80143.95,32.7,0.39167,0.00031,14.51303]
[1778675512569,33.25,80143.95,32.7,0.39167,0.00031,14.51303]
[1778675512643,33.25,80144.82,32.7,0.39195,0.00031,14.51603]
[1778675513565,33.25,80144.82,32.7,0.39195,0.00031,14.51603]
[1778675514503,33.26,80146.12,32.7,0.39235,0.00031,14.52044]
[1778675514797,33.26,80147.06,32.7,0.39265,0.00031,14.52364]
[1778675516524,33.26,80146.16,32.7,0.39237,0.00031,14.52064]
[1778675516535,33.26,80146.16,32.7,0.39237,0.00031,14.52064]
[1778675516552,33.26,80144.11,32.7,0.39175,0.00031,14.51385]
[1778675518174,33.26,80145.43,32.7,0.39216,0.00031,14.51835]
[1778675518343,33.26,80145.43,32.7,0.39216,0.00031,14.51835]
[1778675518384,33.26,80145.43,32.7,0.39216,0.00031,14.51835]
[1778675518392,33.26,80145.43,32.7,0.39216,0.00031,14.51835]
[1778675518785,33.27,80153.16,32.7,0.39454,0.00031,14.54405]
[1778675519421,33.27,80153.16,32.7,0.39454,0.00031,14.54405]
[1778675519572,33.27,80153.16,32.7,0.39454,0.00031,14.54405]
[1778675519696,33.27,80146.13,32.7,0.39239,0.00031,14.52086]
[1778675519940,33.27,80146.13,32.7,0.39239,0.00031,14.52086]
[1778675520825,33.27,80146.13,32.7,0.39239,0.00031,14.52086]
[1778675520828,33.27,80146.13,32.7,0.39239,0.00031,14.52086]
[1778675520461,33.27,80152.55,32.7,0.39436,0.00031,14.54211]
[1778675521380,33.27,80152.55,32.7,0.39436,0.00031,14.54211]
[1778675522390,33.27,80150.16,32.7,0.39364,0.00031,14.53437]
[1778675522436,33.27,80150.16,32.7,0.39364,0.00031,14.53437]
[1778675522447,33.27,80150.16,32.7,0.39364,0.00031,14.53437]
[1778675523636,33.27,80151.74,32.7,0.39413,0.00031,14.53964]
[1778675523705,33.28,80148.86,32.7,0.39325,0.00031,14.53021]
[1778675523947,33.28,80148.86,32.7,0.39325,0.00031,14.53021]
[1778675524290,33.28,80148.86,32.7,0.39325,0.00031,14.53021]
[1778675524491,33.28,80140.26,32.7,0.39063,0.00031,14.50141]
[1778675525587,33.28,80140.26,32.7,0.39063,0.00031,14.50141]
[1778675525598,33.28,80140.26,32.7,0.39063,0.00031,14.50141]
[1778675526016,33.28,80143.26,32.7,0.39155,0.00031,14.51158]
[1778675527327,33.28,80142.42,32.7,0.3913,0.00031,14.50887]
[1778675527370,33.28,80142.42,32.7,0.3913,0.00031,14.50887]
[1778675527696,33.28,80142.42,32.7,0.3913,0.00031,14.50887]
[1778675527770,33.28,80137.01,32.7,0.38965,0.00031,14.49057]
[1778675528003,33.28,80137.01,32.7,0.38965,0.00031,14.49057]
[1778675528020,33.28,80137.01,32.7,0.38965,0.00031,14.49057]
[1778675528020,33.28,80137.01,32.7,0.38965,0.00031,14.49057]
[1778675528029,33.28,80137.01,32.7,0.38965,0.00031,14.49057]
[1778675528354,33.28,80137.01,32.7,0.38965,0.00031,14.49057]
[1778675528771,33.28,80116.15,32.7,0.3833,0.0003,14.4176]
[1778675529435,33.28,80116.15,32.7,0.3833,0.0003,14.4176]
[1778675529472,33.28,80116.15,32.7,0.3833,0.0003,14.4176]
[1778675529494,33.28,80116.15,32.7,0.3833,0.0003,14.4176]
[1778675529546,33.28,80116.15,32.7,0.3833,0.0003,14.4176]
[1778675529621,33.28,80111.07,32.7,0.38176,0.0003,14.39932]
[1778675529986,33.28,80111.07,32.7,0.38176,0.0003,14.39932]
[1778675530223,33.28,80111.07,32.7,0.38176,0.0003,14.39932]
[1778675530440,33.28,80111.07,32.7,0.38176,0.0003,14.39932]
[1778675530603,33.28,80111.07,32.7,0.38176,0.0003,14.39932]
[1778675530654,33.28,80111.07,32.7,0.38176,0.0003,14.39932]
[1778675530743,33.28,80111.51,32.7,0.3819,0.0003,14.40093]
[1778675532443,33.28,80111.03,32.7,0.38176,0.0003,14.39927]
[1778675533591,33.29,80113.35,32.7,0.38248,0.0003,14.40781]
[1778675536440,33.29,80110.78,32.7,0.38172,0.0003,14.39873]
[1778675536810,33.3,80110.23,32.7,0.38156,0.0003,14.39684]
[1778675537009,33.3,80110.23,32.7,0.38156,0.0003,14.39684]
[1778675537026,33.3,80110.23,32.7,0.38156,0.0003,14.39684]
[1778675537036,33.3,80110.23,32.7,0.38156,0.0003,14.39684]
[1778675537594,33.3,80102.76,32.7,0.3793,0.0003,14.36949]
[1778675539223,33.3,80103.52,32.7,0.37953,0.0003,14.37236]
[1778675539726,33.3,80103.52,32.7,0.37953,0.0003,14.37236]
[1778675539810,33.3,80103.75,32.7,0.37962,0.0003,14.37339]
[1778675540091,33.3,80103.75,32.7,0.37962,0.0003,14.37339]
[1778675540317,33.3,80103.75,32.7,0.37962,0.0003,14.37339]
[1778675540676,33.3,80103.75,32.7,0.37962,0.0003,14.37339]
[1778675540707,33.3,80103.75,32.7,0.37962,0.0003,14.37339]
[1778675540781,33.3,80099.9,32.7,0.37846,0.0003,14.35924]
[1778675541016,33.3,80099.9,32.7,0.37846,0.0003,14.35924]
[1778675541046,33.3,80099.9,32.7,0.37846,0.0003,14.35924]
[1778675541055,33.3,80099.9,32.7,0.37846,0.0003,14.35924]
[1778675541061,33.3,80099.9,32.7,0.37846,0.0003,14.35924]
[1778675541076,33.3,80099.9,32.7,0.37846,0.0003,14.35924]
[1778675541141,33.3,80099.9,32.7,0.37846,0.0003,14.35924]
[1778675541210,33.3,80099.9,32.7,0.37846,0.0003,14.35924]
[1778675541290,33.3,80099.9,32.7,0.37846,0.0003,14.35924]
[1778675541389,33.3,80099.9,32.7,0.37846,0.0003,14.35924]
[1778675541689,33.3,80099.9,32.7,0.37846,0.0003,14.35924]
[1778675541841,33.3,80099.9,32.7,0.37846,0.0003,14.35924]
[1778675541862,33.3,80073.53,32.7,0.37051,0.0003,14.25849]
[1778675541923,33.3,80073.53,32.7,0.37051,0.0003,14.25849]
[1778675542089,33.3,80073.53,32.7,0.37051,0.0003,14.25849]
[1778675542602,33.3,80073.53,32.7,0.37051,0.0003,14.25849]
[1778675542629,33.3,80059.15,32.7,0.3662,0.0003,14.20124]
[1778675543528,33.3,80059.15,32.7,0.3662,0.0003,14.20124]
[1778675543543,33.3,80059.15,32.7,0.3662,0.0003,14.20124]
[1778675543603,33.3,80059.15,32.7,0.3662,0.0003,14.20124]
[1778675543645,33.3,80059.15,32.7,0.3662,0.0003,14.20124]
[1778675543812,33.31,80065.09,32.7,0.36799,0.0003,14.22517]
[1778675544215,33.31,80065.09,32.7,0.36799,0.0003,14.22517]
[1778675544259,33.31,80065.09,32.7,0.36799,0.0003,14.22517]
[1778675544769,33.31,80074.29,32.7,0.37077,0.0003,14.26184]
[1778675545486,33.31,80074.29,32.7,0.37077,0.0003,14.26184]
[1778675545596,33.31,80074.29,32.7,0.37077,0.0003,14.26184]
[1778675545862,33.31,80080.34,32.7,0.3726,0.0003,14.28554]
[1778675546771,33.31,80080.34,32.7,0.3726,0.0003,14.28554]
[1778675546760,33.32,80085.83,32.7,0.37426,0.0003,14.30681]
[1778675547540,33.32,80085.83,32.7,0.37426,0.0003,14.30681]
[1778675547676,33.32,80085.71,32.7,0.37423,0.0003,14.30635]
[1778675548329,33.32,80085.71,32.7,0.37423,0.0003,14.30635]
[1778675548861,33.32,80085.71,32.7,0.37423,0.0003,14.30635]
[1778675548847,33.32,80083.9,32.7,0.3737,0.0003,14.29968]
[1778675549494,33.32,80083.9,32.7,0.3737,0.0003,14.29968]
[1778675549862,33.32,80083.9,32.7,0.3737,0.0003,14.29968]
[1778675550200,33.32,80086.6,32.7,0.37452,0.0003,14.31002]
[1778675550387,33.32,80086.6,32.7,0.37452,0.0003,14.31002]
[1778675550545,33.32,80086.6,32.7,0.37452,0.0003,14.31002]
[1778675550813,33.32,80086.6,32.7,0.37452,0.0003,14.31002]
[1778675550849,33.33,80092.95,32.7,0.37645,0.0003,14.33435]
[1778675550939,33.33,80092.95,32.7,0.37645,0.0003,14.33435]
[1778675551850,33.33,80092.95,32.7,0.37645,0.0003,14.33435]
[1778675551863,33.33,80092.95,32.7,0.37645,0.0003,14.33435]
[1778675551804,33.33,80102.35,32.7,0.37925,0.0003,14.36276]
[1778675552174,33.33,80102.35,32.7,0.37925,0.0003,14.36276]
[1778675552264,33.33,80102.35,32.7,0.37925,0.0003,14.36276]
[1778675552278,33.33,80102.35,32.7,0.37925,0.0003,14.36276]
[1778675552378,33.33,80102.35,32.7,0.37925,0.0003,14.36276]
[1778675552422,33.33,80102.35,32.7,0.37925,0.0003,14.36276]
[1778675552715,33.33,80118.47,32.7,0.38414,0.0003,14.42116]
[1778675552986,33.33,80118.47,32.7,0.38414,0.0003,14.42116]
[1778675553380,33.33,80118.47,32.7,0.38414,0.0003,14.42116]
[1778675553673,33.33,80118.47,32.7,0.38414,0.0003,14.42116]
[1778675553722,33.34,80123.99,32.7,0.38583,0.0003,14.44082]
[1778675554649,33.34,80123.99,32.7,0.38583,0.0003,14.44082]
[1778675554729,33.34,80126.36,32.7,0.38657,0.0003,14.44932]
[1778675556378,33.34,80126.22,32.7,0.38653,0.0003,14.44894]
[1778675556743,33.35,80123.07,32.7,0.38558,0.0003,14.43798]
[1778675557861,33.35,80123.07,32.7,0.38558,0.0003,14.43798]
[1778675557750,33.35,80112.98,32.7,0.38253,0.0003,14.40218]
[1778675558384,33.35,80112.98,32.7,0.38253,0.0003,14.40218]
[1778675558757,33.35,80109.77,32.7,0.38156,0.0003,14.39066]
[1778675559764,33.35,80105.54,32.7,0.38029,0.0003,14.37534]
[1778675560687,33.35,80105.54,32.7,0.38029,0.0003,14.37534]
[1778675560691,33.35,80105.54,32.7,0.38029,0.0003,14.37534]
[1778675560761,33.35,80105.54,32.7,0.38029,0.0003,14.37534]
[1778675560772,33.37,80094.39,32.7,0.37701,0.0003,14.33501]
[1778675561669,33.37,80094.39,32.7,0.37701,0.0003,14.33501]
[1778675561861,33.37,80094.39,32.7,0.37701,0.0003,14.33501]
[1778675562789,33.38,80090.28,32.7,0.37578,0.0003,14.31974]
[1778675563086,33.38,80090.28,32.7,0.37578,0.0003,14.31974]
[1778675563372,33.38,80090.28,32.7,0.37578,0.0003,14.31974]
[1778675563472,33.38,80090.28,32.7,0.37578,0.0003,14.31974]
[1778675563758,33.38,80090.28,32.7,0.37578,0.0003,14.31974]
[1778675563789,33.38,80090.28,32.7,0.37578,0.0003,14.31974]
[1778675563796,33.38,80083.09,32.7,0.37363,0.0003,14.29246]
[1778675564341,33.38,80083.09,32.7,0.37363,0.0003,14.29246]
[1778675564803,33.38,80076.25,32.7,0.37158,0.0003,14.26614]
[1778675565613,33.38,80076.25,32.7,0.37158,0.0003,14.26614]
[1778675565671,33.38,80076.25,32.7,0.37158,0.0003,14.26614]
[1778675566217,33.38,80079.41,32.7,0.37254,0.0003,14.2785]
[1778675566817,33.39,80079.17,32.7,0.37248,0.0003,14.2777]
[1778675567128,33.39,80079.17,32.7,0.37248,0.0003,14.2777]
[1778675567706,33.39,80079.17,32.7,0.37248,0.0003,14.2777]
[1778675568000,33.39,80079.2,32.7,0.37249,0.0003,14.27792]
[1778675568831,33.39,80074.05,32.7,0.37096,0.0003,14.25801]
[1778675572788,33.4,80075.82,32.7,0.37151,0.0003,14.26526]
[1778675572866,33.4,80075.82,32.7,0.37151,0.0003,14.26526]
[1778675572862,33.4,80074.28,32.7,0.37106,0.0003,14.25937]
[1778675573051,33.4,80074.28,32.7,0.37106,0.0003,14.25937]
[1778675573866,33.4,80066.07,32.7,0.36861,0.0003,14.22719]
[1778675574352,33.4,80066.07,32.7,0.36861,0.0003,14.22719]
[1778675574630,33.4,80066.07,32.7,0.36861,0.0003,14.22719]
[1778675574861,33.4,80066.07,32.7,0.36861,0.0003,14.22719]
[1778675576077,33.41,80070.88,32.7,0.37007,0.0003,14.24641]
[1778675578902,33.42,80077.3,32.7,0.37202,0.0003,14.27181]
[1778675580861,33.42,80077.3,32.7,0.37202,0.0003,14.27181]
[1778675581285,33.42,80078.4,32.7,0.37236,0.0003,14.27616]
[1778675581503,33.42,80078.4,32.7,0.37236,0.0003,14.27616]
[1778675581578,33.42,80070.79,32.7,0.37009,0.0003,14.24662]
[1778675582607,33.42,80070.79,32.7,0.37009,0.0003,14.24662]
[1778675582760,33.42,80070.79,32.7,0.37009,0.0003,14.24662]
[1778675582775,33.42,80063.94,32.7,0.36805,0.0003,14.21974]
[1778675583446,33.42,80063.94,32.7,0.36805,0.0003,14.21974]
[1778675583695,33.42,80063.91,32.7,0.36804,0.0003,14.21962]
[1778675584279,33.42,80063.91,32.7,0.36804,0.0003,14.21962]
[1778675584313,33.42,80063.91,32.7,0.36804,0.0003,14.21962]
[1778675584684,33.42,80063.91,32.7,0.36804,0.0003,14.21962]
[1778675584737,33.42,80063.91,32.7,0.36804,0.0003,14.21962]
[1778675584838,33.42,80063.91,32.7,0.36804,0.0003,14.21962]
[1778675584818,33.43,80063.69,32.7,0.368,0.0003,14.21903]
[1778675585271,33.43,80063.69,32.7,0.368,0.0003,14.21903]
[1778675585391,33.43,80063.69,32.7,0.368,0.0003,14.21903]
[1778675585618,33.43,80063.69,32.7,0.368,0.0003,14.21903]
[1778675585758,33.43,80063.69,32.7,0.368,0.0003,14.21903]
[1778675585805,33.43,80080.22,32.7,0.37296,0.0003,14.28385]
[1778675586658,33.43,80080.22,32.7,0.37296,0.0003,14.28385]
[1778675586670,33.43,80080.22,32.7,0.37296,0.0003,14.28385]
[1778675586854,33.43,80094.1,32.7,0.37714,0.0003,14.33658]
[1778675586948,33.43,80094.1,32.7,0.37714,0.0003,14.33658]
[1778675586956,33.43,80094.1,32.7,0.37714,0.0003,14.33658]
[1778675587684,33.43,80094.1,32.7,0.37714,0.0003,14.33658]
[1778675587890,33.44,80101.41,32.7,0.37936,0.0003,14.36379]
[1778675589522,33.44,80100.91,32.7,0.37921,0.0003,14.36195]
[1778675589524,33.44,80100.91,32.7,0.37921,0.0003,14.36195]
[1778675589818,33.46,80095.19,32.7,0.37757,0.0003,14.34185]
[1778675590752,33.46,80089.61,32.7,0.3759,0.0003,14.32107]
[1778675591187,33.46,80089.61,32.7,0.3759,0.0003,14.32107]
[1778675591580,33.46,80089.61,32.7,0.3759,0.0003,14.32107]
[1778675591757,33.46,80089.61,32.7,0.3759,0.0003,14.32107]
[1778675591761,33.46,80089.61,32.7,0.3759,0.0003,14.32107]
[1778675591861,33.46,80089.61,32.7,0.3759,0.0003,14.32107]
[1778675591835,33.47,80095.22,32.7,0.3776,0.0003,14.34217]
[1778675592271,33.47,80095.22,32.7,0.3776,0.0003,14.34217]
[1778675592657,33.47,80092.38,32.7,0.37675,0.0003,14.33158]
[1778675593235,33.47,80092.38,32.7,0.37675,0.0003,14.33158]
[1778675593643,33.47,80092.38,32.7,0.37675,0.0003,14.33158]
[1778675593647,33.47,80092.38,32.7,0.37675,0.0003,14.33158]
[1778675593689,33.47,80088.33,32.7,0.37554,0.0003,14.31645]
[1778675594001,33.47,80088.33,32.7,0.37554,0.0003,14.31645]
[1778675594798,33.47,80088.33,32.7,0.37554,0.0003,14.31645]
[1778675594898,33.47,80079.54,32.7,0.37291,0.0003,14.28312]
[1778675595894,33.47,80072.01,32.7,0.37066,0.0003,14.25402]
[1778675596838,33.47,80063.82,32.7,0.36822,0.0003,14.22189]
[1778675597434,33.47,80063.82,32.7,0.36822,0.0003,14.22189]
[1778675597554,33.47,80063.82,32.7,0.36822,0.0003,14.22189]
[1778675597618,33.47,80063.82,32.7,0.36822,0.0003,14.22189]
[1778675597623,33.47,80063.82,32.7,0.36822,0.0003,14.22189]
[1778675597740,33.47,80063.82,32.7,0.36822,0.0003,14.22189]
[1778675597874,33.47,80063.82,32.7,0.36822,0.0003,14.22189]
[1778675597847,33.47,80053.74,32.7,0.36522,0.0003,14.18149]
[1778675597943,33.47,80053.74,32.7,0.36522,0.0003,14.18149]
[1778675597950,33.47,80053.74,32.7,0.36522,0.0003,14.18149]
[1778675597965,33.47,80053.74,32.7,0.36522,0.0003,14.18149]
[1778675598364,33.47,80053.74,32.7,0.36522,0.0003,14.18149]
[1778675598862,33.47,80053.74,32.7,0.36522,0.0003,14.18149]
[1778675598599,33.48,80036.36,32.7,0.36006,0.0003,14.11007]
[1778675599122,33.48,80036.36,32.7,0.36006,0.0003,14.11007]
[1778675599373,33.48,80036.36,32.7,0.36006,0.0003,14.11007]
[1778675599686,33.5,80049.69,32.7,0.36413,0.0003,14.16661]
[1778675600773,33.5,80049.69,32.7,0.36413,0.0003,14.16661]
[1778675600862,33.51,80052.19,32.7,0.36489,0.0003,14.17698]
[1778675601743,33.51,80058.54,32.7,0.36678,0.0003,14.20255]
[1778675602721,33.51,80058.54,32.7,0.36678,0.0003,14.20255]
[1778675602905,33.51,80058.54,32.7,0.36678,0.0003,14.20255]
[1778675602768,33.51,80059.99,32.7,0.36722,0.0003,14.20844]
[1778675603281,33.51,80055.64,32.7,0.36594,0.0003,14.19111]
[1778675605484,33.51,80057.91,32.7,0.36662,0.0003,14.20033]
[1778675605861,33.51,80057.91,32.7,0.36662,0.0003,14.20033]
[1778675605533,33.52,80059.45,32.7,0.36709,0.0003,14.20659]
[1778675606861,33.52,80059.45,32.7,0.36709,0.0003,14.20659]
[1778675606883,33.52,80064.41,32.7,0.36858,0.0003,14.22653]
[1778675608662,33.52,80061.2,32.7,0.36763,0.0003,14.2138]
[1778675609067,33.52,80058.63,32.7,0.36687,0.0003,14.20367]
[1778675609130,33.53,80063.13,32.7,0.36822,0.0003,14.22171]
[1778675610551,33.53,80063.13,32.7,0.36822,0.0003,14.22171]
[1778675610877,33.53,80064.31,32.7,0.36858,0.0003,14.22649]
[1778675611456,33.53,80057.22,32.7,0.36642,0.0003,14.19152]
[1778675612189,33.53,80057.22,32.7,0.36642,0.0003,14.19152]
[1778675612714,33.53,80057.22,32.7,0.36642,0.0003,14.19152]
[1778675612794,33.53,80057.22,32.7,0.36642,0.0003,14.19152]
[1778675612794,33.53,80057.22,32.7,0.36642,0.0003,14.19152]
[1778675612796,33.53,80057.22,32.7,0.36642,0.0003,14.19152]
[1778675612800,33.53,80057.22,32.7,0.36642,0.0003,14.19152]
[1778675612804,33.53,80057.22,32.7,0.36642,0.0003,14.19152]
[1778675612880,33.53,80048.9,32.7,0.36397,0.0003,14.1582]
[1778675616651,33.54,80052.39,32.7,0.36502,0.0003,14.1726]
[1778675616861,33.54,80052.39,32.7,0.36502,0.0003,14.1726]
[1778675616866,33.54,80056.49,32.7,0.36626,0.0003,14.18932]
[1778675617273,33.54,80056.49,32.7,0.36626,0.0003,14.18932]
[1778675617659,33.54,80056.49,32.7,0.36626,0.0003,14.18932]
[1778675617695,33.54,80049.47,32.7,0.36417,0.0003,14.16097]
[1778675618350,33.54,80049.47,32.7,0.36417,0.0003,14.16097]
[1778675618362,33.55,80045.66,32.7,0.36305,0.0003,14.14556]
[1778675620593,33.55,80043.67,32.7,0.36247,0.0003,14.13758]
[1778675620610,33.55,80043.67,32.7,0.36247,0.0003,14.13758]
[1778675620639,33.55,80043.67,32.7,0.36247,0.0003,14.13758]
[1778675620710,33.55,80045.24,32.7,0.36294,0.0003,14.14403]
[1778675621121,33.55,80045.24,32.7,0.36294,0.0003,14.14403]
[1778675621474,33.55,80045.24,32.7,0.36294,0.0003,14.14403]
[1778675621512,33.55,80045.24,32.7,0.36294,0.0003,14.14403]
[1778675621654,33.55,80045.24,32.7,0.36294,0.0003,14.14403]
[1778675621861,33.55,80045.24,32.7,0.36294,0.0003,14.14403]
[1778675621853,33.55,80050.7,32.7,0.36458,0.0003,14.16656]
[1778675622352,33.55,80050.7,32.7,0.36458,0.0003,14.16656]
[1778675622460,33.55,80050.7,32.7,0.36458,0.0003,14.16656]
[1778675622598,33.55,80050.7,32.7,0.36458,0.0003,14.16656]
[1778675622649,33.55,80050.7,32.7,0.36458,0.0003,14.16656]
[1778675622662,33.55,80050.7,32.7,0.36458,0.0003,14.16656]
[1778675622703,33.55,80050.7,32.7,0.36458,0.0003,14.16656]
[1778675622761,33.55,80050.7,32.7,0.36458,0.0003,14.16656]
[1778675622848,33.55,80067.89,32.7,0.3697,0.0003,14.2351]
[1778675622983,33.55,80067.89,32.7,0.3697,0.0003,14.2351]
[1778675623574,33.55,80067.89,32.7,0.3697,0.0003,14.2351]
[1778675623713,33.56,80080.3,32.7,0.37342,0.0003,14.28328]
[1778675624804,33.56,80080.3,32.7,0.37342,0.0003,14.28328]
[1778675624820,33.56,80080.3,32.7,0.37342,0.0003,14.28328]
[1778675624892,33.56,80080.6,32.7,0.37352,0.0003,14.2846]
[1778675625401,33.56,80072.0,32.7,0.37095,0.0003,14.25147]
[1778675627165,33.56,80070.0,32.7,0.37036,0.0003,14.24378]
[1778675627213,33.56,80070.0,32.7,0.37036,0.0003,14.24378]
[1778675627423,33.56,80070.0,32.7,0.37036,0.0003,14.24378]
[1778675627920,33.57,80071.77,32.7,0.37091,0.0003,14.25088]
[1778675628273,33.57,80079.43,32.7,0.37319,0.0003,14.28042]
[1778675629494,33.57,80079.43,32.7,0.37319,0.0003,14.28042]
[1778675629542,33.57,80079.43,32.7,0.37319,0.0003,14.28042]
[1778675629761,33.57,80079.43,32.7,0.37319,0.0003,14.28042]
[1778675629855,33.57,80078.62,32.7,0.37297,0.0003,14.27748]
[1778675630250,33.57,80078.62,32.7,0.37297,0.0003,14.27748]
[1778675630321,33.57,80078.62,32.7,0.37297,0.0003,14.27748]
[1778675630473,33.57,80078.62,32.7,0.37297,0.0003,14.27748]
[1778675630566,33.57,80078.62,32.7,0.37297,0.0003,14.27748]
[1778675630575,33.57,80078.62,32.7,0.37297,0.0003,14.27748]
[1778675630662,33.57,80078.62,32.7,0.37297,0.0003,14.27748]
[1778675630722,33.57,80078.62,32.7,0.37297,0.0003,14.27748]
[1778675630881,33.57,80067.61,32.7,0.36968,0.0003,14.23486]
[1778675631052,33.57,80067.61,32.7,0.36968,0.0003,14.23486]
[1778675631749,33.57,80057.66,32.7,0.36672,0.0003,14.19549]
[1778675632698,33.57,80057.66,32.7,0.36672,0.0003,14.19549]
[1778675632720,33.57,80061.13,32.7,0.36776,0.0003,14.2094]
[1778675633302,33.57,80061.13,32.7,0.36776,0.0003,14.2094]
[1778675633308,33.58,80060.23,32.7,0.3675,0.0003,14.2059]
[1778675634484,33.58,80060.23,32.7,0.3675,0.0003,14.2059]
[1778675634887,33.58,80050.77,32.7,0.3647,0.0003,14.16813]
[1778675635273,33.58,80050.77,32.7,0.3647,0.0003,14.16813]
[1778675635808,33.58,80050.77,32.7,0.3647,0.0003,14.16813]
[1778675635822,33.58,80050.77,32.7,0.3647,0.0003,14.16813]
[1778675635836,33.58,80050.77,32.7,0.3647,0.0003,14.16813]
[1778675635859,33.58,80050.77,32.7,0.3647,0.0003,14.16813]
[1778675635937,33.58,80047.04,32.7,0.3636,0.0003,14.15305]
[1778675636710,33.58,80047.04,32.7,0.3636,0.0003,14.15305]
[1778675636906,33.58,80061.73,32.7,0.36797,0.0003,14.21219]
[1778675637697,33.58,80061.73,32.7,0.36797,0.0003,14.21219]
[1778675638541,33.58,80063.6,32.7,0.36853,0.0003,14.21958]
[1778675638566,33.58,80056.95,32.7,0.36656,0.0003,14.19327]
[1778675639453,33.58,80056.95,32.7,0.36656,0.0003,14.19327]
[1778675639706,33.58,80056.95,32.7,0.36656,0.0003,14.19327]
[1778675639807,33.59,80055.38,32.7,0.3661,0.0003,14.18708]
[1778675640357,33.59,80047.65,32.7,0.36381,0.0003,14.15594]
[1778675641348,33.59,80047.65,32.7,0.36381,0.0003,14.15594]
[1778675641390,33.59,80047.65,32.7,0.36381,0.0003,14.15594]
[1778675641463,33.59,80047.65,32.7,0.36381,0.0003,14.15594]
[1778675641486,33.59,80047.65,32.7,0.36381,0.0003,14.15594]
[1778675641917,33.59,80048.93,32.7,0.36421,0.0003,14.16134]
[1778675642714,33.59,80048.93,32.7,0.36421,0.0003,14.16134]
[1778675642795,33.59,80061.2,32.7,0.36785,0.0003,14.21057]
[1778675643338,33.59,80061.2,32.7,0.36785,0.0003,14.21057]
[1778675643378,33.59,80062.07,32.7,0.36812,0.0003,14.2141]
[1778675645640,33.6,80060.87,32.7,0.36777,0.0003,14.20943]
[1778675645702,33.6,80060.95,32.7,0.3678,0.0003,14.20984]
[1778675646378,33.6,80060.95,32.7,0.3678,0.0003,14.20984]
[1778675646914,33.6,80058.94,32.7,0.36721,0.0003,14.20206]
[1778675647540,33.6,80058.94,32.7,0.36721,0.0003,14.20206]
[1778675647796,33.6,80058.94,32.7,0.36721,0.0003,14.20206]
[1778675647897,33.6,80051.83,32.7,0.36511,0.0003,14.17368]
[1778675647989,33.6,80051.83,32.7,0.36511,0.0003,14.17368]
[1778675648042,33.6,80051.83,32.7,0.36511,0.0003,14.17368]
[1778675648123,33.6,80051.83,32.7,0.36511,0.0003,14.17368]
[1778675648305,33.6,80051.83,32.7,0.36511,0.0003,14.17368]
[1778675648554,33.6,80051.83,32.7,0.36511,0.0003,14.17368]
[1778675648817,33.6,80051.83,32.7,0.36511,0.0003,14.17368]
[1778675648861,33.6,80051.83,32.7,0.36511,0.0003,14.17368]
[1778675648899,33.6,80072.73,32.7,0.37133,0.0003,14.25631]
[1778675648990,33.6,80072.73,32.7,0.37133,0.0003,14.25631]
[1778675649795,33.61,80078.93,32.7,0.37319,0.0003,14.28029]
[1778675650406,33.61,80078.93,32.7,0.37319,0.0003,14.28029]
[1778675651304,33.61,80079.47,32.7,0.37336,0.0003,14.28247]
[1778675651882,33.61,80086.73,32.7,0.37555,0.0003,14.31019]
[1778675656961,33.62,80088.6,32.7,0.37613,0.0003,14.3175]
[1778675657181,33.62,80088.22,32.7,0.37604,0.0003,14.31626]
[1778675657791,33.62,80094.05,32.7,0.37778,0.0003,14.33796]
[1778675659625,33.63,80096.87,32.7,0.37864,0.0003,14.34852]
[1778675659791,33.63,80096.87,32.7,0.37864,0.0003,14.34852]
[1778675659877,33.63,80102.36,32.7,0.38029,0.0003,14.36857]
[1778675661778,33.63,80094.21,32.7,0.37786,0.0003,14.33887]
[1778675662214,33.63,80094.21,32.7,0.37786,0.0003,14.33887]
[1778675662236,33.63,80094.21,32.7,0.37786,0.0003,14.33887]
[1778675662252,33.63,80094.21,32.7,0.37786,0.0003,14.33887]
[1778675662258,33.63,80094.21,32.7,0.37786,0.0003,14.33887]
[1778675662289,33.63,80094.21,32.7,0.37786,0.0003,14.33887]
[1778675662335,33.63,80094.21,32.7,0.37786,0.0003,14.33887]
[1778675662683,33.63,80086.11,32.7,0.37544,0.0003,14.30877]
[1778675663263,33.63,80086.11,32.7,0.37544,0.0003,14.30877]
[1778675663514,33.63,80086.11,32.7,0.37544,0.0003,14.30877]
[1778675663555,33.64,80085.65,32.7,0.37531,0.0003,14.30713]
[1778675664765,33.64,80085.65,32.7,0.37531,0.0003,14.30713]
[1778675664866,33.64,80087.21,32.7,0.37579,0.0003,14.31314]
[1778675665324,33.64,80087.21,32.7,0.37579,0.0003,14.31314]
[1778675665672,33.64,80087.21,32.7,0.37579,0.0003,14.31314]
[1778675668071,33.64,80087.05,32.7,0.37576,0.0003,14.31273]
[1778675668553,33.65,80091.28,32.7,0.37703,0.0003,14.32861]
[1778675669369,33.65,80091.28,32.7,0.37703,0.0003,14.32861]
[1778675669605,33.65,80091.28,32.7,0.37703,0.0003,14.32861]
[1778675669834,33.65,80091.28,32.7,0.37703,0.0003,14.32861]
[1778675669909,33.65,80090.96,32.7,0.37695,0.0003,14.3276]
[1778675673302,33.65,80093.74,32.7,0.37774,0.0003,14.33129]
[1778675673311,33.65,80093.74,32.7,0.37774,0.0003,14.33129]
[1778675677634,33.66,80091.68,32.7,0.37715,0.0003,14.32399]
[1778675677649,33.66,80091.68,32.7,0.37715,0.0003,14.32399]
[1778675678424,33.66,80092.06,32.7,0.37727,0.0003,14.32548]
[1778675678450,33.66,80092.06,32.7,0.37727,0.0003,14.32548]
[1778675678624,33.66,80092.06,32.7,0.37727,0.0003,14.32548]
[1778675678861,33.66,80092.06,32.7,0.37727,0.0003,14.32548]
[1778675678954,33.67,80099.54,32.7,0.37953,0.0003,14.35317]
[1778675679263,33.67,80099.54,32.7,0.37953,0.0003,14.35317]
[1778675679631,33.67,80109.35,32.7,0.38248,0.0003,14.38856]
[1778675680201,33.67,80109.35,32.7,0.38248,0.0003,14.38856]
[1778675681316,33.67,80109.89,32.7,0.38264,0.0003,14.39055]
[1778675683283,33.67,80113.2,32.7,0.38365,0.0003,14.40246]
[1778675685277,33.68,80115.77,32.7,0.38444,0.0003,14.41165]
[1778675685945,33.68,80115.77,32.7,0.38444,0.0003,14.41165]
[1778675686720,33.68,80115.62,32.7,0.3844,0.0003,14.41126]
[1778675686816,33.68,80112.99,32.7,0.38361,0.0003,14.40199]
[1778675688962,33.68,80107.03,32.7,0.38184,0.0003,14.38094]
[1778675689701,33.68,80101.69,32.7,0.38024,0.0003,14.36169]
[1778675694736,33.69,80101.36,32.7,0.38017,0.0003,14.36089]
[1778675697937,33.7,80095.52,32.7,0.37845,0.0003,14.3399]
[1778675698663,33.7,80095.52,32.7,0.37845,0.0003,14.3399]
[1778675698764,33.7,80093.93,32.7,0.37798,0.0003,14.33405]
[1778675701577,33.7,80095.91,32.7,0.37858,0.0003,14.34148]
[1778675702783,33.71,80095.81,32.7,0.37856,0.0003,14.34118]
[1778675702904,33.71,80097.39,32.7,0.37904,0.0003,14.34703]
[1778675703799,33.71,80101.92,32.7,0.3804,0.0003,14.36358]
[1778675706531,33.71,80103.55,32.7,0.3809,0.0003,14.3696]
[1778675706568,33.71,80103.55,32.7,0.3809,0.0003,14.3696]
[1778675706647,33.71,80103.55,32.7,0.3809,0.0003,14.3696]
[1778675706820,33.71,80108.79,32.7,0.38247,0.0003,14.38844]
[1778675707165,33.71,80108.79,32.7,0.38247,0.0003,14.38844]
[1778675707827,33.72,80110.43,32.7,0.38297,0.0003,14.39434]
[1778675710202,33.72,80112.95,32.7,0.38374,0.0003,14.4034]
[1778675712102,33.72,80115.1,32.7,0.3844,0.0003,14.4111]
[1778675712134,33.72,80115.1,32.7,0.3844,0.0003,14.4111]
[1778675712491,33.72,80115.1,32.7,0.3844,0.0003,14.4111]
[1778675712770,33.72,80115.1,32.7,0.3844,0.0003,14.4111]
[1778675712963,33.72,80115.1,32.7,0.3844,0.0003,14.4111]
[1778675712983,33.73,80121.85,32.7,0.38644,0.0003,14.43475]
[1778675713954,33.73,80121.85,32.7,0.38644,0.0003,14.43475]
[1778675714008,33.73,80127.77,32.7,0.38823,0.0003,14.45514]
[1778675714537,33.73,80127.77,32.7,0.38823,0.0003,14.45514]
[1778675715515,33.73,80128.27,32.7,0.38838,0.0003,14.45685]
[1778675716310,33.73,80129.46,32.7,0.38875,0.0003,14.46096]
[1778675716317,33.73,80129.46,32.7,0.38875,0.0003,14.46096]
[1778675716320,33.73,80129.46,32.7,0.38875,0.0003,14.46096]
[1778675719491,33.74,80126.37,32.7,0.38784,0.0003,14.45073]
[1778675719915,33.74,80118.43,32.7,0.38545,0.0003,14.42335]
[1778675720487,33.74,80118.43,32.7,0.38545,0.0003,14.42335]
[1778675720642,33.74,80118.43,32.7,0.38545,0.0003,14.42335]
[1778675723382,33.75,80116.32,32.7,0.38485,0.0003,14.41627]
[1778675723391,33.75,80116.32,32.7,0.38485,0.0003,14.41627]
[1778675723398,33.75,80116.32,32.7,0.38485,0.0003,14.41627]
[1778675723632,33.75,80116.32,32.7,0.38485,0.0003,14.41627]
[1778675723943,33.75,80109.36,32.7,0.38276,0.0003,14.39181]
[1778675724255,33.75,80109.36,32.7,0.38276,0.0003,14.39181]
[1778675724950,33.75,80110.58,32.7,0.38313,0.0003,14.39618]
[1778675729110,33.75,80111.32,32.7,0.38337,0.0003,14.39899]
[1778675729985,33.78,80109.41,32.7,0.38291,0.0003,14.39348]
[1778675731866,33.79,80109.68,32.7,0.383,0.0003,14.39451]
[1778675731999,33.8,80100.56,32.7,0.38028,0.0003,14.35583]
[1778675732304,33.8,80100.56,32.7,0.38028,0.0003,14.35583]
[1778675733006,33.81,80099.89,32.7,0.38009,0.0003,14.35347]
[1778675733551,33.81,80099.89,32.7,0.38009,0.0003,14.35347]
[1778675734013,33.81,80099.93,32.7,0.38011,0.0003,14.35371]
[1778675735612,33.81,80100.54,32.7,0.3803,0.0003,14.35601]
[1778675736027,33.81,80102.52,32.7,0.38089,0.0003,14.36322]
[1778675736707,33.81,80102.52,32.7,0.38089,0.0003,14.36322]
[1778675737034,33.81,80101.03,32.7,0.38046,0.0003,14.35794]
[1778675737865,33.81,80101.03,32.7,0.38046,0.0003,14.35794]
[1778675742887,33.82,80108.51,32.7,0.38273,0.0003,14.38511]
[1778675745394,33.83,80110.04,32.7,0.3832,0.0003,14.39067]
[1778675748163,33.85,80107.87,32.7,0.38263,0.0003,14.38384]
[1778675748173,33.85,80107.87,32.7,0.38263,0.0003,14.38384]
[1778675748204,33.85,80107.87,32.7,0.38263,0.0003,14.38384]
[1778675748364,33.85,80107.87,32.7,0.38263,0.0003,14.38384]
[1778675748528,33.85,80107.87,32.7,0.38263,0.0003,14.38384]
[1778675748866,33.85,80107.87,32.7,0.38263,0.0003,14.38384]
[1778675748869,33.85,80107.87,32.7,0.38263,0.0003,14.38384]
[1778675748989,33.85,80107.87,32.7,0.38263,0.0003,14.38384]
[1778675748963,33.85,80107.88,32.7,0.38264,0.0003,14.38395]
[1778675749162,33.85,80107.88,32.7,0.38264,0.0003,14.38395]
[1778675749499,33.85,80107.88,32.7,0.38264,0.0003,14.38395]
[1778675749560,33.85,80123.8,32.7,0.38741,0.0003,14.43936]
[1778675750155,33.85,80123.8,32.7,0.38741,0.0003,14.43936]
[1778675751182,33.85,80127.05,32.7,0.38839,0.0003,14.45048]
[1778675751980,33.86,80124.3,32.7,0.38757,0.0003,14.44125]
[1778675753294,33.86,80130.11,32.7,0.38932,0.0003,14.46099]
[1778675757755,33.86,80132.81,32.7,0.39014,0.0003,14.47015]
[1778675757832,33.86,80133.09,32.7,0.39023,0.0003,14.47112]
[1778675758219,33.86,80133.09,32.7,0.39023,0.0003,14.47112]
[1778675758291,33.86,80133.65,32.7,0.3904,0.0003,14.47304]
[1778675760449,33.86,80135.31,32.7,0.39091,0.0003,14.47861]
[1778675760747,33.86,80135.31,32.7,0.39091,0.0003,14.47861]
[1778675760818,33.87,80133.82,32.7,0.39046,0.0003,14.4737]
[1778675761738,33.87,80133.82,32.7,0.39046,0.0003,14.4737]
[1778675761789,33.87,80133.82,32.7,0.39046,0.0003,14.4737]
[1778675761789,33.87,80133.82,32.7,0.39046,0.0003,14.4737]
[1778675761954,33.87,80133.82,32.7,0.39046,0.0003,14.4737]
[1778675762015,33.87,80133.82,32.7,0.39046,0.0003,14.4737]
[1778675762043,33.87,80133.82,32.7,0.39046,0.0003,14.4737]
[1778675762055,33.87,80124.7,32.7,0.38773,0.0003,14.44302]
[1778675762114,33.87,80124.7,32.7,0.38773,0.0003,14.44302]
[1778675762156,33.87,80124.7,32.7,0.38773,0.0003,14.44302]
[1778675762235,33.87,80124.7,32.7,0.38773,0.0003,14.44302]
[1778675762413,33.87,80124.7,32.7,0.38773,0.0003,14.44302]
[1778675762940,33.87,80124.7,32.7,0.38773,0.0003,14.44302]
[1778675763003,33.87,80124.7,32.7,0.38773,0.0003,14.44302]
[1778675762986,33.87,80104.96,32.7,0.38183,0.0003,14.37425]
[1778675763340,33.87,80104.96,32.7,0.38183,0.0003,14.37425]
[1778675766436,33.87,80100.37,32.7,0.38047,0.0003,14.35792]
[1778675767110,33.87,80101.17,32.7,0.38071,0.0003,14.36084]
[1778675767655,33.87,80101.17,32.7,0.38071,0.0003,14.36084]
[1778675771861,33.88,80098.85,32.7,0.38003,0.0003,14.35266]
[1778675771880,33.88,80103.08,32.7,0.3813,0.0003,14.36791]
[1778675772113,33.88,80103.08,32.7,0.3813,0.0003,14.36791]
[1778675772667,33.88,80103.08,32.7,0.3813,0.0003,14.36791]
[1778675772764,33.88,80102.56,32.7,0.38115,0.0003,14.36608]
[1778675773805,33.88,80102.56,32.7,0.38115,0.0003,14.36608]
[1778675774898,33.88,80093.91,32.7,0.37857,0.0003,14.33487]
[1778675775861,33.88,80093.91,32.7,0.37857,0.0003,14.33487]
[1778675776024,33.88,80093.67,32.7,0.37851,0.0003,14.33409]
[1778675776543,33.88,80085.95,32.7,0.37621,0.0003,14.30566]
[1778675777866,33.88,80085.95,32.7,0.37621,0.0003,14.30566]
[1778675777920,33.88,80084.86,32.7,0.37589,0.0003,14.30165]
[1778675780861,33.89,80086.88,32.7,0.3765,0.0003,14.30927]
[1778675781071,33.89,80086.73,32.7,0.37647,0.0003,14.30884]
[1778675785375,33.89,80081.62,32.7,0.37497,0.0003,14.29]
[1778675786242,33.89,80081.62,32.7,0.37497,0.0003,14.29]
[1778675787299,33.89,80083.25,32.7,0.37545,0.0003,14.29615]
[1778675787998,33.9,80090.28,32.7,0.37755,0.0003,14.32224]
[1778675788343,33.9,80090.28,32.7,0.37755,0.0003,14.32224]
[1778675788397,33.9,80095.17,32.7,0.37901,0.0003,14.34016]
[1778675789123,33.9,80095.17,32.7,0.37901,0.0003,14.34016]
[1778675789131,33.9,80095.17,32.7,0.37901,0.0003,14.34016]
[1778675789404,33.9,80089.25,32.7,0.37725,0.0003,14.31855]
[1778675790411,33.9,80083.67,32.7,0.3756,0.0003,14.29793]
[1778675795155,33.9,80086.99,32.7,0.37655,0.0003,14.30375]
[1778675795429,33.9,80086.99,32.7,0.37655,0.0003,14.30375]
[1778675800130,33.91,80085.86,32.7,0.37624,0.0003,14.29988]
[1778675805815,33.92,80085.44,32.7,0.37615,0.0003,14.29868]
[1778675811563,33.93,80086.3,32.7,0.37645,0.0003,14.30239]
[1778675813723,33.93,80086.3,32.7,0.37645,0.0003,14.30246]
[1778675813846,33.93,80086.3,32.7,0.37645,0.0003,14.30246]
[1778675813865,33.93,80086.3,32.7,0.37645,0.0003,14.30246]
[1778675813988,33.93,80086.3,32.7,0.37645,0.0003,14.30246]
[1778675814089,33.94,80085.64,32.7,0.37627,0.0003,14.30014]
[1778675815094,33.94,80071.01,32.7,0.37194,0.0003,14.24518]
[1778675815327,33.94,80071.01,32.7,0.37194,0.0003,14.24518]
[1778675816861,33.94,80073.61,32.7,0.37271,0.0003,14.25508]
[1778675816918,33.94,80079.32,32.7,0.37441,0.0003,14.27673]
[1778675817607,33.94,80084.9,32.7,0.37607,0.0003,14.29764]
[1778675819355,33.94,80083.69,32.7,0.37572,0.0003,14.29322]
[1778675819861,33.94,80083.69,32.7,0.37572,0.0003,14.29322]
[1778675819946,33.94,80083.69,32.7,0.37572,0.0003,14.29322]
[1778675819960,33.94,80083.69,32.7,0.37572,0.0003,14.29322]
[1778675819965,33.94,80083.69,32.7,0.37572,0.0003,14.29322]
[1778675819971,33.94,80083.69,32.7,0.37572,0.0003,14.29322]
[1778675820079,33.94,80083.69,32.7,0.37572,0.0003,14.29322]
[1778675820028,33.95,80076.34,32.7,0.37354,0.0003,14.26575]
[1778675820726,33.95,80076.34,32.7,0.37354,0.0003,14.26575]
[1778675820953,33.95,80076.34,32.7,0.37354,0.0003,14.26575]
[1778675821043,33.95,80061.77,32.7,0.36924,0.0003,14.20999]
[1778675821824,33.95,80061.77,32.7,0.36924,0.0003,14.20999]
[1778675821907,33.95,80059.26,32.7,0.36851,0.00029,14.20027]
[1778675824121,33.95,80058.97,32.7,0.36843,0.00029,14.19923]
[1778675824144,33.95,80058.76,32.7,0.36837,0.00029,14.1985]
[1778675824284,33.95,80058.76,32.7,0.36837,0.00029,14.1985]
[1778675824872,33.95,80058.76,32.7,0.36837,0.00029,14.1985]
[1778675824967,33.95,80046.5,32.7,0.36477,0.00029,14.15008]
[1778675825277,33.95,80046.5,32.7,0.36477,0.00029,14.15008]
[1778675825316,33.95,80046.5,32.7,0.36477,0.00029,14.15008]
[1778675825701,33.95,80046.5,32.7,0.36477,0.00029,14.15008]
[1778675827353,33.96,80041.37,32.7,0.36329,0.00029,14.12975]
[1778675827489,33.96,80041.37,32.7,0.36329,0.00029,14.12975]
[1778675828080,33.96,80035.43,32.7,0.36155,0.00029,14.10569]
[1778675828798,33.96,80041.06,32.7,0.3632,0.00029,14.12857]
[1778675829370,33.96,80041.06,32.7,0.3632,0.00029,14.12857]
[1778675829670,33.96,80041.06,32.7,0.3632,0.00029,14.12857]
[1778675830279,33.96,80040.69,32.7,0.3631,0.00029,14.12712]
[1778675830877,33.96,80037.76,32.7,0.36224,0.00029,14.11529]
[1778675831454,33.96,80037.76,32.7,0.36224,0.00029,14.11529]
[1778675831862,33.96,80037.76,32.7,0.36224,0.00029,14.11529]
[1778675831963,33.96,80032.1,32.7,0.36059,0.00029,14.09225]
[1778675833231,33.97,80030.32,32.7,0.36008,0.00029,14.08501]
[1778675833307,33.97,80030.32,32.7,0.36008,0.00029,14.08501]
[1778675833784,33.97,80030.32,32.7,0.36008,0.00029,14.08501]
[1778675833791,33.97,80035.35,32.7,0.36156,0.00029,14.10573]
[1778675835384,33.97,80037.02,32.7,0.36205,0.00029,14.11264]
[1778675835738,33.97,80037.76,32.7,0.36228,0.00029,14.11574]
[1778675837898,33.97,80039.37,32.7,0.36276,0.00029,14.12239]
[1778675837971,33.98,80042.1,32.7,0.36357,0.00029,14.13353]
[1778675838347,33.98,80042.1,32.7,0.36357,0.00029,14.13353]
[1778675838759,33.98,80038.84,32.7,0.36262,0.00029,14.12042]
[1778675844133,33.99,80037.66,32.7,0.3623,0.00029,14.11608]
[1778675845439,33.99,80035.76,32.7,0.36176,0.00029,14.10858]
[1778675845815,33.99,80035.76,32.7,0.36176,0.00029,14.10858]
[1778675845819,33.99,80035.76,32.7,0.36176,0.00029,14.10858]
[1778675845879,33.99,80030.35,32.7,0.36019,0.00029,14.08654]
[1778675847754,33.99,80030.63,32.7,0.36028,0.00029,14.08782]
[1778675848049,34.0,80030.54,32.7,0.36026,0.00029,14.08757]
[1778675848455,34.0,80030.54,32.7,0.36026,0.00029,14.08757]
[1778675848475,34.0,80030.54,32.7,0.36026,0.00029,14.08757]
[1778675848554,34.0,80030.54,32.7,0.36026,0.00029,14.08757]
[1778675848686,34.0,80030.54,32.7,0.36026,0.00029,14.08757]
[1778675848836,34.0,80021.58,32.7,0.35765,0.00029,14.0505]
[1778675849245,34.0,80021.58,32.7,0.35765,0.00029,14.0505]
[1778675849381,34.0,80021.58,32.7,0.35765,0.00029,14.0505]
[1778675849431,34.0,80021.58,32.7,0.35765,0.00029,14.0505]
[1778675849532,34.0,80021.58,32.7,0.35765,0.00029,14.0505]
[1778675849602,34.0,80021.58,32.7,0.35765,0.00029,14.0505]
[1778675849974,34.0,80021.58,32.7,0.35765,0.00029,14.0505]
[1778675849977,34.0,80021.58,32.7,0.35765,0.00029,14.0505]
[1778675850078,34.0,80028.49,32.7,0.35968,0.00029,14.07937]
[1778675850271,34.0,80028.49,32.7,0.35968,0.00029,14.07937]
[1778675851160,34.0,80019.14,32.7,0.3569,0.00029,14.03369]
[1778675851850,34.0,80019.14,32.7,0.3569,0.00029,14.03369]
[1778675851862,34.0,80015.13,32.7,0.35573,0.00029,14.01679]
[1778675852333,34.0,80015.13,32.7,0.35573,0.00029,14.01679]
[1778675853049,34.0,80015.13,32.7,0.35573,0.00029,14.01679]
[1778675853145,34.0,80015.13,32.7,0.35573,0.00029,14.01679]
[1778675853100,34.0,80012.09,32.7,0.35485,0.00029,14.00398]
[1778675854001,34.01,80019.91,32.7,0.35714,0.00029,14.03711]
[1778675854304,34.01,80019.91,32.7,0.35714,0.00029,14.03711]
[1778675855160,34.01,80019.91,32.7,0.35714,0.00029,14.03711]
[1778675855164,34.01,80019.91,32.7,0.35714,0.00029,14.03711]
[1778675855701,34.01,80018.17,32.7,0.35664,0.00029,14.02992]
[1778675855890,34.01,80018.46,32.7,0.35674,0.00029,14.03125]
[1778675856956,34.01,80018.46,32.7,0.35674,0.00029,14.03125]
[1778675857230,34.01,80018.24,32.7,0.35668,0.00029,14.03043]
[1778675857904,34.01,80015.31,32.7,0.35583,0.00029,14.01818]
[1778675858676,34.01,80015.31,32.7,0.35583,0.00029,14.01818]
[1778675858692,34.01,80015.31,32.7,0.35583,0.00029,14.01818]
[1778675858912,34.02,80012.85,32.7,0.35512,0.00029,14.00788]
[1778675859918,34.02,80008.87,32.7,0.35397,0.00029,13.99106]
[1778675860263,34.02,80008.87,32.7,0.35397,0.00029,13.99106]
[1778675860280,34.02,80008.87,32.7,0.35397,0.00029,13.99106]
[1778675861110,34.02,79999.54,32.7,0.35128,0.00029,13.95103]
[1778675861376,34.02,79999.54,32.7,0.35128,0.00029,13.95103]
[1778675861441,34.02,79999.54,32.7,0.35128,0.00029,13.95103]
[1778675862616,34.02,79998.17,32.7,0.35089,0.00029,13.9452]
[1778675863403,34.02,79996.89,32.7,0.35052,0.00029,13.93972]
[1778675863406,34.02,79996.89,32.7,0.35052,0.00029,13.93972]
[1778675863413,34.02,79996.89,32.7,0.35052,0.00029,13.93972]
[1778675863863,34.02,79996.89,32.7,0.35052,0.00029,13.93972]
[1778675863868,34.02,79996.89,32.7,0.35052,0.00029,13.93972]
[1778675863912,34.02,79996.89,32.7,0.35052,0.00029,13.93972]
[1778675864074,34.02,79996.89,32.7,0.35052,0.00029,13.93972]
[1778675864969,34.03,80009.05,32.7,0.35407,0.00029,13.99237]
[1778675870006,34.03,80007.98,32.7,0.35379,0.00029,13.98828]
[1778675871586,34.04,80011.69,32.7,0.35487,0.00029,14.00417]
[1778675871634,34.04,80011.69,32.7,0.35487,0.00029,14.00417]
[1778675872017,34.04,80013.51,32.7,0.35541,0.00029,14.01197]
[1778675872738,34.04,80013.51,32.7,0.35541,0.00029,14.01197]
[1778675872828,34.04,80013.51,32.7,0.35541,0.00029,14.01197]
[1778675872976,34.04,80013.51,32.7,0.35541,0.00029,14.01197]
[1778675873029,34.04,80013.51,32.7,0.35541,0.00029,14.01197]
[1778675873167,34.04,80013.51,32.7,0.35541,0.00029,14.01197]
[1778675873418,34.04,80013.51,32.7,0.35541,0.00029,14.01197]
[1778675873192,34.04,79995.36,32.7,0.35015,0.00029,13.93407]
[1778675873680,34.04,79995.36,32.7,0.35015,0.00029,13.93407]
[1778675873796,34.04,79995.36,32.7,0.35015,0.00029,13.93407]
[1778675873798,34.04,79995.36,32.7,0.35015,0.00029,13.93407]
[1778675873853,34.04,79995.36,32.7,0.35015,0.00029,13.93407]
[1778675874170,34.04,79995.36,32.7,0.35015,0.00029,13.93407]
[1778675874090,34.04,79964.17,32.7,0.34119,0.00029,13.79484]
[1778675874320,34.04,79964.17,32.7,0.34119,0.00029,13.79484]
[1778675874475,34.04,79964.17,32.7,0.34119,0.00029,13.79484]
[1778675874584,34.04,79964.17,32.7,0.34119,0.00029,13.79484]
[1778675875173,34.05,79946.79,32.7,0.33626,0.00029,13.71474]
[1778675875418,34.05,79946.79,32.7,0.33626,0.00029,13.71474]
[1778675875480,34.05,79946.79,32.7,0.33626,0.00029,13.71474]
[1778675875870,34.05,79946.79,32.7,0.33626,0.00029,13.71474]
[1778675876028,34.05,79946.79,32.7,0.33626,0.00029,13.71474]
[1778675876139,34.05,79946.79,32.7,0.33626,0.00029,13.71474]
[1778675876152,34.05,79946.79,32.7,0.33626,0.00029,13.71474]
[1778675876202,34.05,79946.79,32.7,0.33626,0.00029,13.71474]
[1778675876201,34.05,79946.54,32.7,0.3362,0.00028,13.71373]
[1778675876229,34.05,79946.54,32.7,0.3362,0.00028,13.71373]
[1778675876242,34.05,79946.54,32.7,0.3362,0.00028,13.71373]
[1778675876292,34.05,79946.54,32.7,0.3362,0.00028,13.71373]
[1778675876624,34.05,79946.54,32.7,0.3362,0.00028,13.71373]
[1778675876647,34.05,79946.54,32.7,0.3362,0.00028,13.71373]
[1778675876679,34.05,79946.54,32.7,0.3362,0.00028,13.71373]
[1778675876905,34.05,79946.54,32.7,0.3362,0.00028,13.71373]
[1778675876983,34.05,79946.54,32.7,0.3362,0.00028,13.71373]
[1778675876992,34.05,79946.54,32.7,0.3362,0.00028,13.71373]
[1778675877055,34.05,79946.54,32.7,0.3362,0.00028,13.71373]
[1778675877059,34.06,79925.53,32.7,0.33024,0.00028,13.61369]
[1778675877245,34.06,79925.53,32.7,0.33024,0.00028,13.61369]
[1778675877341,34.06,79925.53,32.7,0.33024,0.00028,13.61369]
[1778675877741,34.06,79925.53,32.7,0.33024,0.00028,13.61369]
[1778675878010,34.06,79925.53,32.7,0.33024,0.00028,13.61369]
[1778675878170,34.07,79911.35,32.7,0.32633,0.00028,13.54585]
[1778675878264,34.07,79911.35,32.7,0.32633,0.00028,13.54585]
[1778675878656,34.07,79911.35,32.7,0.32633,0.00028,13.54585]
[1778675878862,34.07,79911.35,32.7,0.32633,0.00028,13.54585]
[1778675879073,34.1,79899.13,32.7,0.32303,0.00028,13.48753]
[1778675879442,34.1,79899.13,32.7,0.32303,0.00028,13.48753]
[1778675879708,34.1,79899.13,32.7,0.32303,0.00028,13.48753]
[1778675879951,34.1,79899.13,32.7,0.32303,0.00028,13.48753]
[1778675880080,34.1,79900.53,32.7,0.32344,0.00028,13.49473]
[1778675880253,34.1,79900.53,32.7,0.32344,0.00028,13.49473]
[1778675880738,34.1,79900.53,32.7,0.32344,0.00028,13.49473]
[1778675880888,34.1,79900.53,32.7,0.32344,0.00028,13.49473]
[1778675880914,34.1,79900.53,32.7,0.32344,0.00028,13.49473]
[1778675881087,34.14,79898.36,32.7,0.323,0.00028,13.48689]
[1778675881854,34.14,79898.36,32.7,0.323,0.00028,13.48689]
[1778675882212,34.16,79890.86,32.7,0.321,0.00028,13.45082]
[1778675882597,34.16,79890.86,32.7,0.321,0.00028,13.45082]
[1778675882807,34.16,79890.86,32.7,0.321,0.00028,13.45082]
[1778675883309,34.16,79887.69,32.7,0.32012,0.00028,13.43481]
[1778675883327,34.16,79887.69,32.7,0.32012,0.00028,13.43481]
[1778675883730,34.16,79887.69,32.7,0.32012,0.00028,13.43481]
[1778675884233,34.16,79887.69,32.7,0.32012,0.00028,13.43481]
[1778675884111,34.18,79895.39,32.7,0.3224,0.00028,13.47586]
[1778675884685,34.18,79895.39,32.7,0.3224,0.00028,13.47586]
[1778675885117,34.19,79888.66,32.7,0.32053,0.00028,13.44231]
[1778675887131,34.22,79893.96,32.7,0.32216,0.00028,13.47148]
[1778675887293,34.22,79893.96,32.7,0.32216,0.00028,13.47148]
[1778675887442,34.22,79893.96,32.7,0.32216,0.00028,13.47148]
[1778675888139,34.22,79886.83,32.7,0.32018,0.00028,13.43583]
[1778675889563,34.22,79887.75,32.7,0.32045,0.00028,13.44068]
[1778675889630,34.22,79887.75,32.7,0.32045,0.00028,13.44068]
[1778675890153,34.22,79903.15,32.7,0.32476,0.00028,13.51785]
[1778675890279,34.22,79903.15,32.7,0.32476,0.00028,13.51785]
[1778675891160,34.26,79892.77,32.7,0.32205,0.00028,13.46942]
[1778675891941,34.26,79892.77,32.7,0.32205,0.00028,13.46942]
[1778675892167,34.28,79902.24,32.7,0.32481,0.00028,13.5185]
[1778675892598,34.28,79902.24,32.7,0.32481,0.00028,13.5185]
[1778675892778,34.28,79902.24,32.7,0.32481,0.00028,13.5185]
[1778675892782,34.28,79902.24,32.7,0.32481,0.00028,13.5185]
[1778675893174,34.32,79918.08,32.7,0.32941,0.00028,13.5986]
[1778675893416,34.32,79918.08,32.7,0.32941,0.00028,13.5986]
[1778675893444,34.32,79918.08,32.7,0.32941,0.00028,13.5986]
[1778675893706,34.32,79918.08,32.7,0.32941,0.00028,13.5986]
[1778675893862,34.32,79918.08,32.7,0.32941,0.00028,13.5986]
[1778675894096,34.32,79918.08,32.7,0.32941,0.00028,13.5986]
[1778675894099,34.32,79918.08,32.7,0.32941,0.00028,13.5986]
[1778675894181,34.35,79929.1,32.7,0.33267,0.00028,13.65404]
[1778675894705,34.35,79929.1,32.7,0.33267,0.00028,13.65404]
[1778675894861,34.35,79929.1,32.7,0.33267,0.00028,13.65404]
[1778675894954,34.35,79929.1,32.7,0.33267,0.00028,13.65404]
[1778675895170,34.35,79929.1,32.7,0.33267,0.00028,13.65404]
[1778675895192,34.36,79920.42,32.7,0.33025,0.00028,13.6129]
[1778675895294,34.36,79920.42,32.7,0.33025,0.00028,13.6129]
[1778675895387,34.36,79920.42,32.7,0.33025,0.00028,13.6129]
[1778675895861,34.36,79920.42,32.7,0.33025,0.00028,13.6129]
[1778675896198,34.37,79908.22,32.7,0.32691,0.00028,13.5551]
[1778675896290,34.37,79908.22,32.7,0.32691,0.00028,13.5551]
[1778675896346,34.37,79908.22,32.7,0.32691,0.00028,13.5551]
[1778675896376,34.37,79908.22,32.7,0.32691,0.00028,13.5551]
[1778675896436,34.37,79908.22,32.7,0.32691,0.00028,13.5551]
[1778675897206,34.39,79890.95,32.7,0.32219,0.00028,13.47152]
[1778675897299,34.39,79890.95,32.7,0.32219,0.00028,13.47152]
[1778675897327,34.39,79890.95,32.7,0.32219,0.00028,13.47152]
[1778675897339,34.39,79890.95,32.7,0.32219,0.00028,13.47152]
[1778675897640,34.39,79890.95,32.7,0.32219,0.00028,13.47152]
[1778675897861,34.39,79890.95,32.7,0.32219,0.00028,13.47152]
[1778675897925,34.39,79890.95,32.7,0.32219,0.00028,13.47152]
[1778675898236,34.39,79890.95,32.7,0.32219,0.00028,13.47152]
[1778675898212,34.4,79881.88,32.7,0.31975,0.00028,13.42739]
[1778675899011,34.4,79881.88,32.7,0.31975,0.00028,13.42739]
[1778675899013,34.4,79881.88,32.7,0.31975,0.00028,13.42739]
[1778675899219,34.43,79883.78,32.7,0.3204,0.00028,13.43913]
[1778675900267,34.43,79880.42,32.7,0.31947,0.00028,13.42224]
[1778675900390,34.43,79880.42,32.7,0.31947,0.00028,13.42224]
[1778675900512,34.43,79880.42,32.7,0.31947,0.00028,13.42224]
[1778675900592,34.43,79880.42,32.7,0.31947,0.00028,13.42224]
[1778675900683,34.43,79880.42,32.7,0.31947,0.00028,13.42224]
[1778675900704,34.43,79880.42,32.7,0.31947,0.00028,13.42224]
[1778675900948,34.43,79880.42,32.7,0.31947,0.00028,13.42224]
[1778675901233,34.48,79871.07,32.7,0.31713,0.00028,13.37922]
[1778675901264,34.48,79871.07,32.7,0.31713,0.00028,13.37922]
[1778675901775,34.48,79871.07,32.7,0.31713,0.00028,13.37922]
[1778675901891,34.48,79871.07,32.7,0.31713,0.00028,13.37922]
[1778675902444,34.51,79868.99,32.7,0.31671,0.00027,13.37125]
[1778675902585,34.51,79868.99,32.7,0.31671,0.00027,13.37125]
[1778675902605,34.51,79868.99,32.7,0.31671,0.00027,13.37125]
[1778675903050,34.51,79868.99,32.7,0.31671,0.00027,13.37125]
[1778675904228,34.53,79860.66,32.7,0.31454,0.00027,13.33082]
[1778675905027,34.53,79860.66,32.7,0.31454,0.00027,13.33082]
[1778675905113,34.56,79860.94,32.7,0.31479,0.00027,13.33529]
[1778675905576,34.56,79860.94,32.7,0.31479,0.00027,13.33529]
[1778675905973,34.56,79860.94,32.7,0.31479,0.00027,13.33529]
[1778675906147,34.56,79860.94,32.7,0.31479,0.00027,13.33529]
[1778675906151,34.56,79860.94,32.7,0.31479,0.00027,13.33529]
[1778675906039,34.59,79858.22,32.7,0.31418,0.00027,13.32376]
[1778675907216,34.62,79863.66,32.7,0.31583,0.00027,13.35459]
[1778675907714,34.64,79851.6,32.7,0.31266,0.00027,13.29497]
[1778675908350,34.64,79851.6,32.7,0.31266,0.00027,13.29497]
[1778675909037,34.67,79849.15,32.7,0.31214,0.00027,13.28506]
[1778675910727,34.7,79847.97,32.7,0.31194,0.00027,13.2812]
[1778675911241,34.72,79848.07,32.7,0.31201,0.00027,13.27682]
[1778675914053,34.77,79846.06,32.7,0.31174,0.00027,13.27142]
[1778675915159,34.82,79851.85,32.7,0.31357,0.00027,13.30598]
[1778675916924,34.85,79850.64,32.7,0.31337,0.00027,13.30214]
[1778675917138,34.87,79852.67,32.7,0.31405,0.00027,13.31485]
[1778675918982,34.9,79849.77,32.7,0.31338,0.00027,13.30215]
[1778675918987,34.9,79849.77,32.7,0.31338,0.00027,13.30215]
[1778675918995,34.9,79849.77,32.7,0.31338,0.00027,13.30215]
[1778675919033,34.92,79853.01,32.7,0.31438,0.00027,13.32083]
[1778675920541,34.94,79853.64,32.7,0.31466,0.00027,13.32611]
[1778675921254,34.96,79854.57,32.7,0.31503,0.00027,13.33282]
[1778675921818,34.96,79854.57,32.7,0.31503,0.00027,13.33282]
[1778675921831,34.96,79854.57,32.7,0.31503,0.00027,13.33282]
[1778675922068,34.96,79854.57,32.7,0.31503,0.00027,13.33282]
[1778675922141,34.99,79866.16,32.7,0.31829,0.00027,13.39328]
[1778675922516,34.99,79866.16,32.7,0.31829,0.00027,13.39328]
[1778675922667,34.99,79866.16,32.7,0.31829,0.00027,13.39328]
[1778675923104,34.99,79866.16,32.7,0.31829,0.00027,13.39328]
[1778675923159,35.02,79872.25,32.7,0.32011,0.00027,13.42632]
[1778675923900,35.04,79866.49,32.7,0.31866,0.00027,13.39977]
[1778675924683,35.04,79866.49,32.7,0.31866,0.00027,13.39977]
[1778675925259,35.07,79868.15,32.7,0.31923,0.00027,13.4102]
[1778675926218,35.09,79857.64,32.7,0.31647,0.00027,13.35941]
[1778675929124,35.11,79856.48,32.7,0.31629,0.00027,13.35592]
[1778675929176,35.11,79856.48,32.7,0.31629,0.00027,13.35592]
[1778675930606,35.12,79853.15,32.7,0.31542,0.00027,13.33961]
[1778675930615,35.12,79853.15,32.7,0.31542,0.00027,13.33961]
[1778675930872,35.12,79853.15,32.7,0.31542,0.00027,13.33961]
[1778675931144,35.14,79849.09,32.7,0.31444,0.00027,13.32136]
[1778675931354,35.14,79849.09,32.7,0.31444,0.00027,13.32136]
[1778675932221,35.14,79849.09,32.7,0.31444,0.00027,13.32136]
[1778675932266,35.18,79865.25,32.7,0.31897,0.00027,13.40515]
[1778675934147,35.18,79870.25,32.7,0.32034,0.00027,13.43001]
[1778675934663,35.18,79870.25,32.7,0.32034,0.00027,13.43001]
[1778675934764,35.18,79870.25,32.7,0.32034,0.00027,13.43001]
[1778675935160,35.18,79870.25,32.7,0.32034,0.00027,13.43001]
[1778675935938,35.18,79872.68,32.7,0.32101,0.00027,13.44213]
[1778675936225,35.21,79880.49,32.7,0.32325,0.00027,13.48233]
[1778675936861,35.21,79880.49,32.7,0.32325,0.00027,13.48233]
[1778675936863,35.21,79880.49,32.7,0.32325,0.00027,13.48233]
[1778675936882,35.21,79880.49,32.7,0.32325,0.00027,13.48233]
[1778675937098,35.21,79880.49,32.7,0.32325,0.00027,13.48233]
[1778675937249,35.23,79891.44,32.7,0.32635,0.00027,13.53708]
[1778675937678,35.23,79891.44,32.7,0.32635,0.00027,13.53708]
[1778675938053,35.23,79891.44,32.7,0.32635,0.00027,13.53708]
[1778675938056,35.23,79891.44,32.7,0.32635,0.00027,13.53708]
[1778675938154,35.23,79899.16,32.7,0.32846,0.00027,13.57376]
[1778675939861,35.23,79895.19,32.7,0.32738,0.00027,13.55508]
[1778675939911,35.23,79893.67,32.7,0.32698,0.00027,13.54801]
[1778675940673,35.24,79888.71,32.7,0.32563,0.00027,13.52444]
[1778675942284,35.24,79882.69,32.7,0.32401,0.00027,13.49579]
[1778675943449,35.24,79883.41,32.8,0.32421,0.00027,13.49926]
[1778675943451,35.24,79883.41,33.1,0.32421,0.00027,13.49926]
[1778675945014,35.24,79884.51,33.1,0.32452,0.00027,13.50471]
[1778675945139,35.24,79884.51,33.1,0.32452,0.00027,13.50471]
[1778675945230,35.24,79884.51,33.1,0.32452,0.00027,13.50471]
[1778675945268,35.24,79886.05,33.1,0.32494,0.00027,13.51227]
[1778675945526,35.24,79886.05,33.1,0.32494,0.00027,13.51227]
[1778675945690,35.24,79886.05,33.1,0.32494,0.00027,13.51227]
[1778675945874,35.24,79886.05,33.1,0.32494,0.00027,13.51227]
[1778675946204,35.24,79886.05,33.1,0.32494,0.00027,13.51227]
[1778675946270,35.25,79867.92,33.1,0.32008,0.00027,13.42507]
[1778675946438,35.25,79867.92,33.1,0.32008,0.00027,13.42507]
[1778675946725,35.25,79867.92,33.1,0.32008,0.00027,13.42507]
[1778675946861,35.25,79867.92,33.1,0.32008,0.00027,13.42507]
[1778675947233,35.25,79867.92,33.1,0.32008,0.00027,13.42507]
[1778675947280,35.25,79858.5,33.1,0.31754,0.00027,13.37855]
[1778675947698,35.26,79868.88,33.1,0.32035,0.00027,13.42999]
[1778675948804,35.26,79873.35,33.1,0.32157,0.00027,13.45202]
[1778675950346,35.26,79876.09,33.1,0.32232,0.00027,13.46551]
[1778675950361,35.26,79876.09,33.1,0.32232,0.00027,13.46551]
[1778675950410,35.26,79876.09,33.1,0.32232,0.00027,13.46551]
[1778675950470,35.26,79876.09,33.1,0.32232,0.00027,13.46551]
[1778675951229,35.26,79881.15,33.1,0.3237,0.00027,13.49017]
[1778675951697,35.26,79881.15,33.1,0.3237,0.00027,13.49017]
[1778675951861,35.26,79881.15,33.1,0.3237,0.00027,13.49017]
[1778675952269,35.27,79893.81,33.1,0.32716,0.00027,13.55116]
[1778675952655,35.27,79893.81,33.1,0.32716,0.00027,13.55116]
[1778675953063,35.27,79903.47,33.1,0.3298,0.00027,13.59678]
[1778675954216,35.27,79903.47,33.1,0.3298,0.00027,13.59678]
[1778675954268,35.27,79910.25,33.1,0.33167,0.00027,13.62869]
[1778675956912,35.27,79911.22,33.1,0.33195,0.00027,13.63348]
[1778675958283,35.28,79917.26,33.1,0.33363,0.00027,13.66172]
[1778675958324,35.28,79917.26,33.1,0.33363,0.00027,13.66172]
[1778675962301,35.28,79915.78,33.1,0.33324,0.00027,13.65514]
[1778675962302,35.28,79912.28,33.1,0.33229,0.00027,13.63908]
[1778675962341,35.28,79912.28,33.1,0.33229,0.00027,13.63908]
[1778675962861,35.28,79912.28,33.1,0.33229,0.00027,13.63908]
[1778675962873,35.28,79903.5,33.1,0.32989,0.00027,13.59829]
[1778675963318,35.28,79903.5,33.1,0.32989,0.00027,13.59829]
[1778675963426,35.28,79903.5,33.1,0.32989,0.00027,13.59829]
[1778675966357,35.29,79900.69,33.1,0.32914,0.00027,13.58538]
[1778675966360,35.29,79900.69,33.1,0.32914,0.00027,13.58538]
[1778675967102,35.29,79900.55,33.1,0.32911,0.00027,13.58482]
[1778675967970,35.29,79900.55,33.1,0.32911,0.00027,13.58482]
[1778675968125,35.29,79900.55,33.1,0.32911,0.00027,13.58482]
[1778675968308,35.29,79904.62,33.1,0.33023,0.00027,13.604]
[1778675968724,35.29,79904.62,33.1,0.33023,0.00027,13.604]
[1778675969312,35.29,79904.62,33.1,0.33023,0.00027,13.604]
[1778675969257,35.29,79909.22,33.1,0.33149,0.00027,13.62556]
[1778675969626,35.29,79909.22,33.1,0.33149,0.00027,13.62556]
[1778675970203,35.29,79904.56,33.1,0.33022,0.00027,13.60388]
[1778675971097,35.29,79904.56,33.1,0.33022,0.00027,13.60388]
[1778675974718,35.3,79902.59,33.1,0.32963,0.00027,13.58802]
[1778675978600,35.3,79904.56,33.1,0.3302,0.00027,13.59769]
[1778675980479,35.31,79903.89,33.1,0.33003,0.00027,13.59478]
[1778675980490,35.31,79903.89,33.1,0.33003,0.00027,13.59478]
[1778675985164,35.31,79899.96,33.1,0.32898,0.00027,13.57672]
[1778675986725,35.31,79901.22,33.1,0.32934,0.00027,13.58287]
[1778675986961,35.31,79901.22,33.1,0.32934,0.00027,13.58287]
[1778675990320,35.32,79902.11,33.1,0.3296,0.00027,13.5874]
[1778675991244,35.32,79909.63,33.1,0.33167,0.00027,13.62271]
[1778675992268,35.32,79909.63,33.1,0.33167,0.00027,13.62271]
[1778675992735,35.32,79913.69,33.1,0.33279,0.00027,13.6416]
[1778675993186,35.32,79913.69,33.1,0.33279,0.00027,13.6416]
[1778675993277,35.32,79913.69,33.1,0.33279,0.00027,13.6416]
[1778675993258,35.32,79916.54,33.1,0.33357,0.00027,13.6548]
[1778675994025,35.32,79923.72,33.1,0.33555,0.00027,13.68775]
[1778675994910,35.33,79928.59,33.1,0.3369,0.00028,13.70995]
[1778675998286,35.33,79923.84,33.1,0.33561,0.00027,13.68866]
[1778675998363,35.33,79923.84,33.1,0.33561,0.00027,13.68866]
[1778675998788,35.33,79923.84,33.1,0.33561,0.00027,13.68866]
[1778675999293,35.33,79923.84,33.1,0.33561,0.00027,13.68866]
[1778676000710,35.33,79920.5,33.1,0.3347,0.00027,13.67364]
[1778676000724,35.33,79920.5,33.1,0.3347,0.00027,13.67364]
[1778676001262,35.33,79920.5,33.1,0.3347,0.00027,13.67364]
[1778676001270,35.33,79917.59,33.1,0.33391,0.00027,13.66043]
[1778676002309,35.34,79909.64,33.1,0.33174,0.00027,13.62385]
[1778676003147,35.34,79909.64,33.1,0.33174,0.00027,13.62385]
[1778676004757,35.34,79905.48,33.1,0.33062,0.00027,13.60471]
[1778676005126,35.34,79905.48,33.1,0.33062,0.00027,13.60471]
[1778676005178,35.34,79905.48,33.1,0.33062,0.00027,13.60471]
[1778676005245,35.34,79905.48,33.1,0.33062,0.00027,13.60471]
[1778676005262,35.34,79893.35,33.1,0.32731,0.00027,13.54778]
[1778676005573,35.34,79893.35,33.1,0.32731,0.00027,13.54778]
[1778676005909,35.34,79893.35,33.1,0.32731,0.00027,13.54778]
[1778676006139,35.34,79893.35,33.1,0.32731,0.00027,13.54778]
[1778676006219,35.34,79858.98,33.1,0.31801,0.00027,13.38135]
[1778676006749,35.34,79858.98,33.1,0.31801,0.00027,13.38135]
[1778676007211,35.34,79851.51,33.1,0.31601,0.00027,13.34432]
[1778676007778,35.34,79851.51,33.1,0.31601,0.00027,13.34432]
[1778676007929,35.34,79851.51,33.1,0.31601,0.00027,13.34432]
[1778676008022,35.34,79850.71,33.1,0.31582,0.00027,13.34068]
[1778676008449,35.34,79850.71,33.1,0.31582,0.00027,13.34068]
[1778676008704,35.34,79850.71,33.1,0.31582,0.00027,13.34068]
[1778676008759,35.34,79850.71,33.1,0.31582,0.00027,13.34068]
[1778676009017,35.34,79850.71,33.1,0.31582,0.00027,13.34068]
[1778676009092,35.34,79850.71,33.1,0.31582,0.00027,13.34068]
[1778676009195,35.34,79850.71,33.1,0.31582,0.00027,13.34068]
[1778676009267,35.34,79850.71,33.1,0.31582,0.00027,13.34068]
[1778676009314,35.34,79850.71,33.1,0.31582,0.00027,13.34068]
[1778676009295,35.35,79850.24,33.1,0.3157,0.00027,13.33859]
[1778676010151,35.35,79850.24,33.1,0.3157,0.00027,13.33859]
[1778676010264,35.35,79858.9,33.1,0.31805,0.00027,13.3819]
[1778676011921,35.38,79859.4,33.1,0.31833,0.00027,13.38693]
[1778676012599,35.38,79858.27,33.1,0.31804,0.00027,13.3816]
[1778676012755,35.38,79858.27,33.1,0.31804,0.00027,13.3816]
[1778676012962,35.38,79858.27,33.1,0.31804,0.00027,13.3816]
[1778676013378,35.39,79858.46,33.1,0.3181,0.00027,13.3828]
[1778676013455,35.39,79858.46,33.1,0.3181,0.00027,13.3828]
[1778676013623,35.39,79858.46,33.1,0.3181,0.00027,13.3828]
[1778676013989,35.39,79858.46,33.1,0.3181,0.00027,13.3828]
[1778676014041,35.39,79858.46,33.1,0.3181,0.00027,13.3828]
[1778676014058,35.39,79858.46,33.1,0.3181,0.00027,13.3828]
[1778676014068,35.39,79866.64,33.1,0.32032,0.00027,13.42323]
[1778676014382,35.39,79866.64,33.1,0.32032,0.00027,13.42323]
[1778676014406,35.39,79866.64,33.1,0.32032,0.00027,13.42323]
[1778676014728,35.39,79866.64,33.1,0.32032,0.00027,13.42323]
[1778676015367,35.39,79866.36,33.1,0.32025,0.00027,13.42207]
[1778676015420,35.39,79866.36,33.1,0.32025,0.00027,13.42207]
[1778676015839,35.39,79866.36,33.1,0.32025,0.00027,13.42207]
[1778676021320,35.4,79871.84,33.1,0.32179,0.00027,13.44978]
[1778676022062,35.4,79872.1,33.1,0.32187,0.00027,13.45123]
[1778676026254,35.41,79874.56,33.1,0.32257,0.00027,13.46385]
[1778676026286,35.41,79874.56,33.1,0.32257,0.00027,13.46385]
[1778676026317,35.41,79874.56,33.1,0.32257,0.00027,13.46385]
[1778676026371,35.41,79874.56,33.1,0.32257,0.00027,13.46385]
[1778676026375,35.41,79874.56,33.1,0.32257,0.00027,13.46385]
[1778676026433,35.42,79873.66,33.1,0.32234,0.00027,13.45967]
[1778676026619,35.42,79873.66,33.1,0.32234,0.00027,13.45967]
[1778676026667,35.42,79873.66,33.1,0.32234,0.00027,13.45967]
[1778676027160,35.42,79883.8,33.1,0.3251,0.00027,13.50869]
[1778676027702,35.42,79883.8,33.1,0.3251,0.00027,13.50869]
[1778676027727,35.42,79883.8,33.1,0.3251,0.00027,13.50869]
[1778676027839,35.42,79883.8,33.1,0.3251,0.00027,13.50869]
[1778676027871,35.42,79883.8,33.1,0.3251,0.00027,13.50869]
[1778676027892,35.42,79883.8,33.1,0.3251,0.00027,13.50869]
[1778676027943,35.42,79883.8,33.1,0.3251,0.00027,13.50869]
[1778676028002,35.42,79883.8,33.1,0.3251,0.00027,13.50869]
[1778676028032,35.42,79883.8,33.1,0.3251,0.00027,13.50869]
[1778676028166,35.42,79870.55,33.1,0.32153,0.00027,13.44507]
[1778676028438,35.42,79870.55,33.1,0.32153,0.00027,13.44507]
[1778676031081,35.43,79872.07,33.1,0.32196,0.00027,13.45281]
[1778676031413,35.43,79869.23,33.1,0.32113,0.00027,13.43211]
[1778676031977,35.43,79869.23,33.1,0.32113,0.00027,13.43211]
[1778676032026,35.43,79869.23,33.1,0.32113,0.00027,13.43211]
[1778676032545,35.43,79867.23,33.1,0.3206,0.00027,13.42257]
[1778676032624,35.43,79867.23,33.1,0.3206,0.00027,13.42257]
[1778676032643,35.43,79867.23,33.1,0.3206,0.00027,13.42257]
[1778676032710,35.43,79867.23,33.1,0.3206,0.00027,13.42257]
[1778676032742,35.43,79867.23,33.1,0.3206,0.00027,13.42257]
[1778676032923,35.43,79867.23,33.1,0.3206,0.00027,13.42257]
[1778676033142,35.43,79867.23,33.1,0.3206,0.00027,13.42257]
[1778676033364,35.43,79867.23,33.1,0.3206,0.00027,13.42257]
[1778676033378,35.43,79851.04,33.1,0.31627,0.00027,13.34307]
[1778676034413,35.43,79851.66,33.1,0.31645,0.00027,13.34638]
[1778676035328,35.43,79851.66,33.1,0.31645,0.00027,13.34638]
[1778676035358,35.43,79851.66,33.1,0.31645,0.00027,13.34638]
[1778676035441,35.44,79852.59,33.1,0.31671,0.00027,13.35126]
[1778676035577,35.44,79852.59,33.1,0.31671,0.00027,13.35126]
[1778676035679,35.44,79852.59,33.1,0.31671,0.00027,13.35126]
[1778676035864,35.44,79852.59,33.1,0.31671,0.00027,13.35126]
[1778676036374,35.44,79834.1,33.1,0.31178,0.00027,13.25877]
[1778676036403,35.44,79834.1,33.1,0.31178,0.00027,13.25877]
[1778676036408,35.44,79834.1,33.1,0.31178,0.00027,13.25877]
[1778676036504,35.44,79834.1,33.1,0.31178,0.00027,13.25877]
[1778676036701,35.44,79834.1,33.1,0.31178,0.00027,13.25877]
[1778676038458,35.45,79838.09,33.1,0.31287,0.00027,13.27943]
[1778676039245,35.45,79842.38,33.1,0.31403,0.00027,13.3013]
[1778676039810,35.45,79842.38,33.1,0.31403,0.00027,13.3013]
[1778676040313,35.45,79842.38,33.1,0.31403,0.00027,13.3013]
[1778676042489,35.46,79849.14,33.1,0.31588,0.00027,13.33583]
[1778676042691,35.46,79849.14,33.1,0.31588,0.00027,13.33583]
[1778676043800,35.46,79849.68,33.1,0.31604,0.00027,13.33873]
[1778676044027,35.46,79849.68,33.1,0.31604,0.00027,13.33873]
[1778676044147,35.46,79849.68,33.1,0.31604,0.00027,13.33873]
[1778676044256,35.46,79849.68,33.1,0.31604,0.00027,13.33873]
[1778676044349,35.46,79849.68,33.1,0.31604,0.00027,13.33873]
[1778676044380,35.46,79872.01,33.1,0.32205,0.00027,13.44847]
[1778676044598,35.46,79872.01,33.1,0.32205,0.00027,13.44847]
[1778676044638,35.46,79872.01,33.1,0.32205,0.00027,13.44847]
[1778676044805,35.46,79872.01,33.1,0.32205,0.00027,13.44847]
[1778676044815,35.46,79872.01,33.1,0.32205,0.00027,13.44847]
[1778676044862,35.46,79872.01,33.1,0.32205,0.00027,13.44847]
[1778676044868,35.46,79872.01,33.1,0.32205,0.00027,13.44847]
[1778676044871,35.46,79872.01,33.1,0.32205,0.00027,13.44847]
[1778676044874,35.46,79872.01,33.1,0.32205,0.00027,13.44847]
[1778676044929,35.46,79872.01,33.1,0.32205,0.00027,13.44847]
[1778676045039,35.46,79872.01,33.1,0.32205,0.00027,13.44847]
[1778676045073,35.46,79872.01,33.1,0.32205,0.00027,13.44847]
[1778676045171,35.46,79872.01,33.1,0.32205,0.00027,13.44847]
[1778676045222,35.46,79872.01,33.1,0.32205,0.00027,13.44847]
[1778676045391,35.46,79872.01,33.1,0.32205,0.00027,13.44847]
[1778676045293,35.49,79883.66,33.1,0.32531,0.00027,13.50637]
[1778676045883,35.49,79883.66,33.1,0.32531,0.00027,13.50637]
[1778676049257,35.51,79881.55,33.1,0.32487,0.00027,13.49858]
[1778676051029,35.56,79881.89,33.1,0.32518,0.00027,13.50395]
[1778676051094,35.56,79881.89,33.1,0.32518,0.00027,13.50395]
[1778676051120,35.56,79881.89,33.1,0.32518,0.00027,13.50395]
[1778676051203,35.56,79881.89,33.1,0.32518,0.00027,13.50395]
[1778676051335,35.58,79887.5,33.1,0.3268,0.00027,13.53235]
[1778676051847,35.58,79887.5,33.1,0.3268,0.00027,13.53235]
[1778676052003,35.58,79887.5,33.1,0.3268,0.00027,13.53235]
[1778676052261,35.58,79887.5,33.1,0.3268,0.00027,13.53235]
[1778676052342,35.58,79905.46,33.1,0.33168,0.00027,13.61627]
[1778676052511,35.58,79905.46,33.1,0.33168,0.00027,13.61627]
[1778676052610,35.58,79905.46,33.1,0.33168,0.00027,13.61627]
[1778676052695,35.58,79905.46,33.1,0.33168,0.00027,13.61627]
[1778676052834,35.58,79905.46,33.1,0.33168,0.00027,13.61627]
[1778676053349,35.59,79911.02,33.1,0.3332,0.00027,13.64195]
[1778676053545,35.59,79911.02,33.1,0.3332,0.00027,13.64195]
[1778676053548,35.59,79911.02,33.1,0.3332,0.00027,13.64195]
[1778676053577,35.59,79911.02,33.1,0.3332,0.00027,13.64195]
[1778676053610,35.59,79911.02,33.1,0.3332,0.00027,13.64195]
[1778676054356,35.59,79919.82,33.1,0.33561,0.00027,13.68213]
[1778676054882,35.59,79919.82,33.1,0.33561,0.00027,13.68213]
[1778676055363,35.59,79921.55,33.1,0.33609,0.00027,13.69006]
[1778676056509,35.59,79921.89,33.1,0.33619,0.00027,13.69174]
[1778676057377,35.59,79928.77,33.1,0.33808,0.00027,13.72273]
[1778676059867,35.6,79931.21,33.1,0.33876,0.00027,13.73382]
[1778676059885,35.6,79931.21,33.1,0.33876,0.00027,13.73382]
[1778676059939,35.6,79931.21,33.1,0.33876,0.00027,13.73382]
[1778676060399,35.6,79943.37,33.1,0.34211,0.00027,13.78752]
[1778676060484,35.6,79943.37,33.1,0.34211,0.00027,13.78752]
[1778676061094,35.6,79943.37,33.1,0.34211,0.00027,13.78752]
[1778676061131,35.6,79943.37,33.1,0.34211,0.00027,13.78752]
[1778676061243,35.6,79943.37,33.1,0.34211,0.00027,13.78752]
[1778676061406,35.6,79951.8,33.1,0.34443,0.00028,13.82423]
[1778676061451,35.6,79951.8,33.1,0.34443,0.00028,13.82423]
[1778676062413,35.6,79963.93,33.1,0.34779,0.00028,13.8762]
[1778676062508,35.6,79963.93,33.1,0.34779,0.00028,13.8762]
[1778676062642,35.6,79963.93,33.1,0.34779,0.00028,13.8762]
[1778676062785,35.6,79963.93,33.1,0.34779,0.00028,13.8762]
[1778676062973,35.6,79963.93,33.1,0.34779,0.00028,13.8762]
[1778676063149,35.6,79963.93,33.1,0.34779,0.00028,13.8762]
[1778676063250,35.6,79963.93,33.1,0.3478,0.00028,13.87631]
[1778676063449,35.6,79963.93,33.1,0.3478,0.00028,13.87631]
[1778676063746,35.6,79963.93,33.1,0.3478,0.00028,13.87631]
[1778676064387,35.6,79963.93,33.1,0.3478,0.00028,13.87631]
[1778676064412,35.61,79977.17,33.1,0.35148,0.00028,13.93209]
[1778676064539,35.61,79977.17,33.1,0.35148,0.00028,13.93209]
[1778676065159,35.61,79977.17,33.1,0.35148,0.00028,13.93209]
[1778676065393,35.61,79977.17,33.1,0.35148,0.00028,13.93209]
[1778676065405,35.61,79963.62,33.1,0.34774,0.00028,13.87538]
[1778676065743,35.61,79963.62,33.1,0.34774,0.00028,13.87538]
[1778676066256,35.61,79963.62,33.1,0.34774,0.00028,13.87538]
[1778676066778,35.61,79965.84,33.1,0.34836,0.00028,13.88484]
[1778676066817,35.61,79965.84,33.1,0.34836,0.00028,13.88484]
[1778676066878,35.61,79965.84,33.1,0.34836,0.00028,13.88484]
[1778676067253,35.61,79965.84,33.1,0.34836,0.00028,13.88484]
[1778676069147,35.61,79965.38,33.1,0.34824,0.00028,13.88302]
[1778676069282,35.61,79965.38,33.1,0.34824,0.00028,13.88302]
[1778676069893,35.61,79965.04,33.1,0.34815,0.00028,13.88165]
[1778676069946,35.61,79965.04,33.1,0.34815,0.00028,13.88165]
[1778676070013,35.61,79965.04,33.1,0.34815,0.00028,13.88165]
[1778676070210,35.62,79969.74,33.1,0.34945,0.00028,13.90149]
[1778676070982,35.62,79969.74,33.1,0.34945,0.00028,13.90149]
[1778676071375,35.62,79974.09,33.1,0.35069,0.00028,13.92012]
[1778676072751,35.62,79970.35,33.1,0.34965,0.00028,13.9045]
[1778676074142,35.62,79970.29,33.1,0.34964,0.00028,13.90437]
[1778676074622,35.63,79972.16,33.1,0.35016,0.00028,13.91224]
[1778676075169,35.63,79972.16,33.1,0.35016,0.00028,13.91224]
[1778676075586,35.63,79972.54,33.1,0.35027,0.00028,13.91388]
[1778676075646,35.63,79972.54,33.1,0.35027,0.00028,13.91388]
[1778676076471,35.63,79975.2,33.1,0.35101,0.00028,13.92495]
[1778676076534,35.63,79975.2,33.1,0.35101,0.00028,13.92495]
[1778676076579,35.63,79975.2,33.1,0.35101,0.00028,13.92495]
[1778676076862,35.63,79975.2,33.1,0.35101,0.00028,13.92495]
[1778676076942,35.63,79975.2,33.1,0.35101,0.00028,13.92495]
[1778676077035,35.63,79975.2,33.1,0.35101,0.00028,13.92495]
[1778676077436,35.63,79975.2,33.1,0.35101,0.00028,13.92495]
[1778676077467,35.63,79975.2,33.1,0.35101,0.00028,13.92495]
[1778676077491,35.63,79975.2,33.1,0.35101,0.00028,13.92495]
[1778676077400,35.63,79978.64,33.1,0.35197,0.00028,13.93932]
[1778676077699,35.63,79978.64,33.1,0.35197,0.00028,13.93932]
[1778676078432,35.63,79978.64,33.1,0.35197,0.00028,13.93932]
[1778676078380,35.63,79995.76,33.1,0.35673,0.00028,14.00914]
[1778676078879,35.63,79995.76,33.1,0.35673,0.00028,14.00914]
[1778676078892,35.63,79995.76,33.1,0.35673,0.00028,14.00914]
[1778676078899,35.63,79995.76,33.1,0.35673,0.00028,14.00914]
[1778676079076,35.63,80003.71,33.1,0.35895,0.00028,14.04089]
[1778676079616,35.63,80003.71,33.1,0.35895,0.00028,14.04089]
[1778676079692,35.63,80003.71,33.1,0.35895,0.00028,14.04089]
[1778676079769,35.63,80003.71,33.1,0.35895,0.00028,14.04089]
[1778676079938,35.63,80000.63,33.1,0.35809,0.00028,14.02865]
[1778676081380,35.63,80000.63,33.1,0.35809,0.00028,14.02865]
[1778676081592,35.63,80002.59,33.1,0.35864,0.00028,14.0365]
[1778676081604,35.63,80002.59,33.1,0.35864,0.00028,14.0365]
[1778676081709,35.63,80002.59,33.1,0.35864,0.00028,14.0365]
[1778676082697,35.63,79994.8,33.1,0.35647,0.00028,14.00537]
[1778676083707,35.63,79994.8,33.1,0.35647,0.00028,14.00537]
[1778676084778,35.64,79992.4,33.1,0.35585,0.00028,13.99626]
[1778676084793,35.64,79992.4,33.1,0.35585,0.00028,13.99626]
[1778676084858,35.64,79992.4,33.1,0.35585,0.00028,13.99626]
[1778676085326,35.64,79992.55,33.1,0.35588,0.00028,13.99675]
[1778676085583,35.64,79986.83,33.1,0.35429,0.00028,13.97354]
[1778676087457,35.64,79987.52,33.1,0.35448,0.00028,13.97636]
[1778676087465,35.64,79987.52,33.1,0.35448,0.00028,13.97636]
[1778676087612,35.64,79987.52,33.1,0.35448,0.00028,13.97636]
[1778676087668,35.64,79987.52,33.1,0.35448,0.00028,13.97636]
[1778676087736,35.64,79987.52,33.1,0.35448,0.00028,13.97636]
[1778676087800,35.64,79987.52,33.1,0.35448,0.00028,13.97636]
[1778676087803,35.64,79987.52,33.1,0.35448,0.00028,13.97636]
[1778676088393,35.64,79992.3,33.1,0.35583,0.00028,13.99608]
[1778676088604,35.64,79997.98,33.1,0.35742,0.00028,14.01891]
[1778676090100,35.64,79997.98,33.1,0.35742,0.00028,14.01891]
[1778676090110,35.64,79997.98,33.1,0.35742,0.00028,14.01891]
[1778676090164,35.64,79997.98,33.1,0.35742,0.00028,14.01891]
[1778676090389,35.64,79997.98,33.1,0.35742,0.00028,14.01891]
[1778676090400,35.64,79997.98,33.1,0.35742,0.00028,14.01891]
[1778676090439,35.64,79997.98,33.1,0.35742,0.00028,14.01891]
[1778676090408,35.64,80000.03,33.1,0.35799,0.00028,14.0271]
[1778676090506,35.64,80000.03,33.1,0.35799,0.00028,14.0271]
[1778676090510,35.64,80000.03,33.1,0.35799,0.00028,14.0271]
[1778676090539,35.64,80000.03,33.1,0.35799,0.00028,14.0271]
[1778676090862,35.64,80000.03,33.1,0.35799,0.00028,14.0271]
[1778676091328,35.65,80007.44,33.1,0.36,0.00028,14.04961]
[1778676092227,35.65,80007.44,33.1,0.36,0.00028,14.04961]
[1778676092325,35.65,80007.44,33.1,0.36,0.00028,14.04961]
[1778676092427,35.65,80013.89,33.1,0.3618,0.00028,14.07489]
[1778676097246,35.65,80010.22,33.1,0.36078,0.00028,14.06062]
[1778676097253,35.65,80010.22,33.1,0.36078,0.00028,14.06062]
[1778676097287,35.65,80010.22,33.1,0.36078,0.00028,14.06062]
[1778676097348,35.65,80010.22,33.1,0.36078,0.00028,14.06062]
[1778676097470,35.65,80010.22,33.1,0.36078,0.00028,14.06062]
[1778676097496,35.65,80013.55,33.1,0.36172,0.00028,14.07369]
[1778676097561,35.65,80013.55,33.1,0.36172,0.00028,14.07369]
[1778676097599,35.65,80013.55,33.1,0.36172,0.00028,14.07369]
[1778676097753,35.65,80013.55,33.1,0.36172,0.00028,14.07369]
[1778676097847,35.65,80013.55,33.1,0.36172,0.00028,14.07369]
[1778676097979,35.65,80013.55,33.1,0.36172,0.00028,14.07369]
[1778676098382,35.65,80013.55,33.1,0.36172,0.00028,14.07369]
[1778676098465,35.65,80023.5,33.1,0.36451,0.00028,14.1121]
[1778676098676,35.65,80018.96,33.1,0.36323,0.00028,14.09466]
[1778676099725,35.65,80018.96,33.1,0.36323,0.00028,14.09466]
[1778676099737,35.65,80018.96,33.1,0.36323,0.00028,14.09466]
[1778676101138,35.65,80017.61,33.1,0.36286,0.00028,14.08946]
[1778676102353,35.65,80017.52,33.1,0.36283,0.00028,14.08912]
[1778676102686,35.65,80021.14,33.1,0.36385,0.00028,14.10308]
[1778676102708,35.65,80021.14,33.1,0.36385,0.00028,14.10308]
[1778676102769,35.65,80021.14,33.1,0.36385,0.00028,14.10308]
[1778676103192,35.65,80022.78,33.1,0.36431,0.00028,14.1094]
[1778676103712,35.65,80029.45,33.1,0.36618,0.00028,14.13481]
[1778676108902,35.65,80032.95,33.1,0.36717,0.00028,14.1481]
[1778676109756,35.65,80026.3,33.1,0.3653,0.00028,14.12293]
[1778676111289,35.65,80026.3,33.1,0.3653,0.00028,14.12293]
[1778676111644,35.65,80027.0,33.1,0.3655,0.00028,14.12563]
[1778676116489,35.66,80033.3,33.1,0.36729,0.00028,14.14963]
[1778676121638,35.66,80032.95,33.1,0.36719,0.00028,14.14834]
[1778676123262,35.66,80032.8,33.1,0.36715,0.00028,14.14778]
[1778676123467,35.66,80032.8,33.1,0.36715,0.00028,14.14778]
[1778676123854,35.66,80024.62,33.1,0.36485,0.00028,14.11678]
[1778676124810,35.66,80024.62,33.1,0.36485,0.00028,14.11678]
[1778676124861,35.66,80024.62,33.1,0.36485,0.00028,14.11678]
[1778676125165,35.66,80024.62,33.1,0.36485,0.00028,14.11678]
[1778676126812,35.66,80017.72,33.1,0.36292,0.00028,14.09027]
[1778676127522,35.66,80016.88,33.1,0.36268,0.00028,14.08704]
[1778676127845,35.66,80016.88,33.1,0.36268,0.00028,14.08704]
[1778676127857,35.66,80016.88,33.1,0.36268,0.00028,14.08704]
[1778676127892,35.66,80016.88,33.1,0.36268,0.00028,14.08704]
[1778676127934,35.66,80016.88,33.1,0.36268,0.00028,14.08704]
[1778676128042,35.66,80016.88,33.1,0.36268,0.00028,14.08704]
[1778676128480,35.66,80006.86,33.1,0.35988,0.00028,14.04793]
[1778676128983,35.66,80006.86,33.1,0.35988,0.00028,14.04793]
[1778676130035,35.66,80004.03,33.1,0.35909,0.00028,14.03677]
[1778676131037,35.66,80004.48,33.1,0.35922,0.00028,14.03857]
[1778676131680,35.66,80004.91,33.1,0.35934,0.00028,14.04029]
[1778676131910,35.66,80004.67,33.1,0.35927,0.00028,14.03935]
[1778676132629,35.66,80004.67,33.1,0.35927,0.00028,14.03935]
[1778676133329,35.66,80004.67,33.1,0.35927,0.00028,14.03935]
[1778676134049,35.66,80004.68,33.1,0.35928,0.00028,14.03949]
[1778676134192,35.66,80004.68,33.1,0.35928,0.00028,14.03949]
[1778676134509,35.66,80004.68,33.1,0.35928,0.00028,14.03949]
[1778676134565,35.67,80004.93,33.1,0.35939,0.00028,14.04098]
[1778676134932,35.67,80003.26,33.1,0.35892,0.00028,14.03437]
[1778676139061,35.67,80002.93,33.1,0.35883,0.00028,14.03308]
[1778676140620,35.67,80003.81,33.1,0.35908,0.00028,14.03659]
[1778676140797,35.67,80003.81,33.1,0.35908,0.00028,14.03659]
[1778676141333,35.67,80003.81,33.1,0.35908,0.00028,14.03659]
[1778676141431,35.67,80012.95,33.1,0.36165,0.00028,14.07269]
[1778676141768,35.67,80012.95,33.1,0.36165,0.00028,14.07269]
[1778676142418,35.68,80018.71,33.1,0.3633,0.00028,14.0955]
[1778676143861,35.69,80018.87,33.1,0.36337,0.00028,14.09644]
[1778676144034,35.69,80018.87,33.1,0.36337,0.00028,14.09644]
[1778676144123,35.69,80018.87,33.1,0.36337,0.00028,14.09644]
[1778676144465,35.69,80010.54,33.1,0.36104,0.00028,14.06415]
[1778676145372,35.69,80010.54,33.1,0.36104,0.00028,14.06415]
[1778676145426,35.69,80010.54,33.1,0.36104,0.00028,14.06415]
[1778676145447,35.69,80010.54,33.1,0.36104,0.00028,14.06415]
[1778676145469,35.69,80007.81,33.1,0.36028,0.00028,14.05349]
[1778676145602,35.69,80007.81,33.1,0.36028,0.00028,14.05349]
[1778676146012,35.69,80010.07,33.1,0.36092,0.00028,14.0624]
[1778676148073,35.69,80009.88,33.1,0.36087,0.00028,14.06171]
[1778676149396,35.7,80013.82,33.1,0.36198,0.00028,14.07718]
[1778676153160,35.7,80014.64,33.1,0.36216,0.00028,14.07361]
[1778676153332,35.7,80014.64,33.1,0.36216,0.00028,14.07361]
[1778676153402,35.7,80014.68,33.1,0.36217,0.00028,14.07381]
[1778676154387,35.7,80003.48,33.1,0.35904,0.00028,14.02993]
[1778676155377,35.7,79998.95,33.1,0.35778,0.00028,14.01197]
[1778676155690,35.7,79998.95,33.1,0.35778,0.00028,14.01197]
[1778676156455,35.7,79999.23,33.1,0.35786,0.00028,14.01315]
[1778676161414,35.71,80000.47,33.1,0.35823,0.00028,14.01835]
[1778676162012,35.71,80000.78,33.1,0.35832,0.00028,14.01965]
[1778676162461,35.71,80004.76,33.1,0.35943,0.00028,14.03547]
[1778676163132,35.71,80012.04,33.1,0.36147,0.00028,14.06406]
[1778676167160,35.71,80016.1,33.1,0.36261,0.00028,14.07992]
[1778676167909,35.71,80016.1,33.1,0.36261,0.00028,14.07992]
[1778676168090,35.71,80016.1,33.1,0.36261,0.00028,14.07992]
[1778676168167,35.71,80018.15,33.1,0.36319,0.00028,14.08785]
[1778676171188,35.71,80013.64,33.1,0.36193,0.00028,14.07051]
[1778676173199,35.71,80013.86,33.1,0.362,0.00028,14.07141]
[1778676173359,35.71,80008.48,33.1,0.3605,0.00028,14.05048]
[1778676173600,35.71,80008.48,33.1,0.3605,0.00028,14.05048]
[1778676174259,35.71,80008.48,33.1,0.3605,0.00028,14.05048]
[1778676174378,35.72,80010.17,33.1,0.36098,0.00028,14.05713]
[1778676176311,35.72,80010.45,33.1,0.36106,0.00028,14.05827]
[1778676176314,35.72,80010.45,33.1,0.36106,0.00028,14.05827]
[1778676176398,35.72,80010.28,33.1,0.36101,0.00028,14.05765]
[1778676176568,35.72,80010.28,33.1,0.36101,0.00028,14.05765]
[1778676178151,35.72,80010.49,33.1,0.36107,0.00028,14.0585]
[1778676182903,35.72,80008.09,33.1,0.36042,0.00028,14.04929]
[1778676184549,35.72,80008.62,33.1,0.36057,0.00028,14.05141]
[1778676185287,35.72,80009.42,33.1,0.3608,0.00028,14.05463]
[1778676188669,35.73,80008.42,33.1,0.36053,0.00028,14.05086]
[1778676188721,35.73,80008.42,33.1,0.36053,0.00028,14.05086]
[1778676189315,35.73,80008.97,33.1,0.36069,0.00028,14.05305]
[1778676190724,35.73,80011.39,33.1,0.36136,0.00028,14.06253]
[1778676191329,35.73,80010.76,33.1,0.36119,0.00028,14.06012]
[1778676192779,35.73,80010.47,33.1,0.36111,0.00028,14.05903]
[1778676192830,35.73,80010.47,33.1,0.36111,0.00028,14.05903]
[1778676193343,35.73,80010.53,33.1,0.36113,0.00028,14.05929]
[1778676193678,35.73,80010.53,33.1,0.36113,0.00028,14.05929]
[1778676194350,35.73,80006.62,33.1,0.36004,0.00028,14.04402]
[1778676197018,35.73,80004.82,33.1,0.35955,0.00028,14.03702]
[1778676197047,35.73,80004.82,33.1,0.35955,0.00028,14.03702]
[1778676197371,35.73,80001.39,33.1,0.3586,0.00028,14.02351]
[1778676198950,35.73,80000.41,33.1,0.35832,0.00028,14.01965]
[1778676199385,35.73,80011.03,33.1,0.36129,0.00028,14.06148]
[1778676199748,35.73,80011.03,33.1,0.36129,0.00028,14.06148]
[1778676204024,35.76,80008.57,33.1,0.36069,0.00028,14.05303]
[1778676204758,35.76,80011.51,33.1,0.36153,0.00028,14.06481]
[1778676207663,35.76,80012.84,33.1,0.36191,0.00028,14.07004]
[1778676208872,35.76,80012.75,33.1,0.36189,0.00028,14.06971]
[1778676210220,35.76,80014.93,33.1,0.3625,0.00028,14.07816]
[1778676210234,35.76,80014.93,33.1,0.3625,0.00028,14.07816]
[1778676210263,35.76,80014.93,33.1,0.3625,0.00028,14.07816]
[1778676210442,35.76,80014.93,33.1,0.3625,0.00028,14.07816]
[1778676210495,35.76,80014.93,33.1,0.3625,0.00028,14.07816]
[1778676210563,35.77,80029.64,33.1,0.36661,0.00028,14.13429]
[1778676210609,35.77,80029.64,33.1,0.36661,0.00028,14.13429]
[1778676211275,35.77,80029.64,33.1,0.36661,0.00028,14.13429]
[1778676211584,35.77,80029.64,33.1,0.36661,0.00028,14.13429]
[1778676211471,35.76,80035.93,33.1,0.36832,0.00028,14.15098]
[1778676212222,35.76,80035.93,33.1,0.36832,0.00028,14.15098]
[1778676212271,35.76,80035.93,33.1,0.36832,0.00028,14.15098]
[1778676212513,35.76,80035.93,33.1,0.36832,0.00028,14.15098]
[1778676213372,35.76,80035.42,33.1,0.36818,0.00028,14.14906]
[1778676213484,35.76,80036.22,33.1,0.3684,0.00028,14.15202]
[1778676214493,35.76,80026.36,33.1,0.36563,0.00028,14.11502]
[1778676219596,35.77,80022.79,33.1,0.36465,0.00028,14.10161]
[1778676223282,35.77,80023.5,33.1,0.36486,0.00028,14.10447]
[1778676223383,35.77,80023.5,33.1,0.36486,0.00028,14.10447]
[1778676223554,35.77,80023.5,33.1,0.36486,0.00028,14.10447]
[1778676223556,35.77,80016.82,33.1,0.36299,0.00028,14.07894]
[1778676223656,35.77,80016.82,33.1,0.36299,0.00028,14.07894]
[1778676224379,35.77,80016.82,33.1,0.36299,0.00028,14.07894]
[1778676225276,35.77,80017.0,33.1,0.36304,0.00028,14.07966]
[1778676225308,35.77,80017.0,33.1,0.36304,0.00028,14.07966]
[1778676226577,35.77,80011.07,33.1,0.36139,0.00028,14.05677]
[1778676227584,35.77,80019.15,33.1,0.36365,0.00028,14.08803]
[1778676231078,35.78,80019.35,33.1,0.36371,0.00028,14.08886]
[1778676231857,35.78,80019.35,33.1,0.36372,0.00028,14.08888]
[1778676232207,35.78,80019.35,33.1,0.36372,0.00028,14.08888]
[1778676237295,35.78,80017.73,33.1,0.36327,0.00028,14.08274]
[1778676239287,35.78,80017.09,33.1,0.3631,0.00028,14.08036]
[1778676240259,35.78,80017.41,33.1,0.36319,0.00028,14.08161]
[1778676241213,35.78,80014.98,33.1,0.36251,0.00028,14.07228]
[1778676241707,35.78,80015.11,33.1,0.36255,0.00028,14.07282]
[1778676242330,35.78,80015.11,33.1,0.36255,0.00028,14.07282]
[1778676246342,35.78,80018.89,33.1,0.36361,0.00028,14.08746]
[1778676246458,35.78,80018.89,33.1,0.36361,0.00028,14.08746]
[1778676246662,35.78,80020.72,33.1,0.36413,0.00028,14.09451]
[1778676247340,35.78,80020.72,33.1,0.36413,0.00028,14.09451]
[1778676247575,35.78,80020.72,33.1,0.36413,0.00028,14.09451]
[1778676248401,35.78,80020.66,33.1,0.36411,0.00028,14.0943]
[1778676250320,35.78,80024.54,33.1,0.3652,0.00028,14.10909]
[1778676252771,35.79,80028.92,33.1,0.36643,0.00028,14.12573]
[1778676253418,35.79,80028.92,33.1,0.36643,0.00028,14.12573]
[1778676255265,35.79,80030.05,33.1,0.36675,0.00028,14.13002]
[1778676257433,35.79,80031.59,33.1,0.36718,0.00028,14.1358]
[1778676258929,35.79,80035.9,33.1,0.36839,0.00028,14.1519]
[1778676259115,35.79,80035.9,33.1,0.36839,0.00028,14.1519]
[1778676259299,35.79,80035.9,33.1,0.36839,0.00028,14.1519]
[1778676259612,35.79,80035.9,33.1,0.36839,0.00028,14.1519]
[1778676259686,35.79,80034.8,33.1,0.36809,0.00028,14.14782]
[1778676259726,35.79,80034.8,33.1,0.36809,0.00028,14.14782]
[1778676259801,35.79,80034.8,33.1,0.36809,0.00028,14.14782]
[1778676259935,35.79,80034.8,33.1,0.36809,0.00028,14.14782]
[1778676259989,35.79,80034.8,33.1,0.36809,0.00028,14.14782]
[1778676260017,35.79,80034.8,33.1,0.36809,0.00028,14.14782]
[1778676260028,35.79,80034.8,33.1,0.36809,0.00028,14.14782]
[1778676260169,35.79,80034.8,33.1,0.36809,0.00028,14.14782]
[1778676260545,35.79,80034.8,33.1,0.36809,0.00028,14.14782]
[1778676260615,35.79,80050.77,33.1,0.37257,0.00028,14.2064]
[1778676260723,35.79,80050.77,33.1,0.37257,0.00028,14.2064]
[1778676261164,35.79,80050.77,33.1,0.37257,0.00028,14.2064]
[1778676261575,35.79,80050.77,33.1,0.37257,0.00028,14.2064]
[1778676261628,35.79,80055.61,33.1,0.37393,0.00028,14.22378]
[1778676262287,35.79,80055.61,33.1,0.37393,0.00028,14.22378]
[1778676262966,35.79,80053.26,33.1,0.37327,0.00028,14.21534]
[1778676264015,35.79,80055.69,33.1,0.37396,0.00028,14.22406]
[1778676264304,35.79,80055.69,33.1,0.37396,0.00028,14.22406]
[1778676264437,35.79,80055.69,33.1,0.37396,0.00028,14.22406]
[1778676264460,35.79,80055.69,33.1,0.37396,0.00028,14.22406]
[1778676264480,35.79,80055.69,33.1,0.37396,0.00028,14.22406]
[1778676264866,35.79,80056.51,33.1,0.37419,0.00028,14.22697]
[1778676264867,35.79,80056.51,33.1,0.37419,0.00028,14.22697]
[1778676265434,35.79,80056.51,33.1,0.37419,0.00028,14.22697]
[1778676265628,35.79,80056.51,33.1,0.37419,0.00028,14.22697]
[1778676265535,35.78,80062.01,33.1,0.37574,0.00028,14.2465]
[1778676265664,35.78,80062.01,33.1,0.37574,0.00028,14.2465]
[1778676265799,35.78,80062.01,33.1,0.37574,0.00028,14.2465]
[1778676265872,35.78,80062.01,33.1,0.37574,0.00028,14.2465]
[1778676265966,35.78,80062.01,33.1,0.37574,0.00028,14.2465]
[1778676266010,35.78,80062.01,33.1,0.37574,0.00028,14.2465]
[1778676266564,35.78,80074.23,33.1,0.37919,0.00028,14.28917]
[1778676266717,35.78,80074.23,33.1,0.37919,0.00028,14.28917]
[1778676266770,35.78,80074.23,33.1,0.37919,0.00028,14.28917]
[1778676266861,35.78,80072.82,33.1,0.37879,0.00028,14.2843]
[1778676269100,35.78,80071.94,33.1,0.37854,0.00028,14.28123]
[1778676269348,35.78,80071.94,33.1,0.37854,0.00028,14.28123]
[1778676269641,35.78,80077.45,33.1,0.3801,0.00028,14.30016]
[1778676269970,35.78,80077.45,33.1,0.3801,0.00028,14.30016]
[1778676271274,35.78,80075.02,33.1,0.3794,0.00028,14.29179]
[1778676272626,35.78,80075.67,33.1,0.37953,0.00028,14.2872]
[1778676272911,35.78,80077.03,33.1,0.37992,0.00028,14.29187]
[1778676273870,35.78,80075.84,33.1,0.37958,0.00028,14.28772]
[1778676273891,35.78,80075.84,33.1,0.37958,0.00028,14.28772]
[1778676273930,35.78,80075.84,33.1,0.37958,0.00028,14.28772]
[1778676274000,35.78,80075.84,33.1,0.37958,0.00028,14.28772]
[1778676274045,35.78,80075.84,33.1,0.37958,0.00028,14.28772]
[1778676274056,35.78,80075.84,33.1,0.37958,0.00028,14.28772]
[1778676274074,35.78,80075.84,33.1,0.37958,0.00028,14.28772]
[1778676274227,35.78,80075.84,33.1,0.37958,0.00028,14.28772]
[1778676274309,35.78,80075.84,33.1,0.37958,0.00028,14.28772]
[1778676274368,35.78,80075.84,33.1,0.37958,0.00028,14.28772]
[1778676274640,35.78,80075.46,33.1,0.37947,0.00028,14.28641]
[1778676274862,35.78,80075.46,33.1,0.37947,0.00028,14.28641]
[1778676275035,35.78,80075.46,33.1,0.37947,0.00028,14.28641]
[1778676275174,35.78,80075.46,33.1,0.37947,0.00028,14.28641]
[1778676275289,35.78,80075.46,33.1,0.37947,0.00028,14.28641]
[1778676275641,35.78,80078.53,33.1,0.38034,0.00028,14.29693]
[1778676277585,35.78,80075.2,33.1,0.37939,0.00028,14.28547]
[1778676278125,35.78,80078.04,33.1,0.3802,0.00028,14.29523]
[1778676278357,35.78,80078.04,33.1,0.3802,0.00028,14.29523]
[1778676278427,35.78,80078.04,33.1,0.3802,0.00028,14.29523]
[1778676278454,35.78,80080.49,33.1,0.38088,0.00028,14.30353]
[1778676278721,35.78,80080.49,33.1,0.38088,0.00028,14.30353]
[1778676278747,35.78,80080.49,33.1,0.38088,0.00028,14.30353]
[1778676278780,35.78,80080.49,33.1,0.38088,0.00028,14.30353]
[1778676278811,35.78,80080.49,33.1,0.38088,0.00028,14.30353]
[1778676278824,35.78,80080.49,33.1,0.38088,0.00028,14.30353]
[1778676278837,35.78,80080.49,33.1,0.38088,0.00028,14.30353]
[1778676279045,35.78,80080.49,33.1,0.38088,0.00028,14.30353]
[1778676279067,35.78,80080.49,33.1,0.38088,0.00028,14.30353]
[1778676279072,35.78,80080.49,33.1,0.38088,0.00028,14.30353]
[1778676279400,35.78,80080.49,33.1,0.38088,0.00028,14.30353]
[1778676279421,35.78,80091.69,33.1,0.38406,0.00028,14.34122]
[1778676279801,35.78,80091.69,33.1,0.38406,0.00028,14.34122]
[1778676280032,35.78,80091.69,33.1,0.38406,0.00028,14.34122]
[1778676280862,35.78,80093.27,33.1,0.38451,0.00028,14.34645]
[1778676280869,35.78,80093.27,33.1,0.38451,0.00028,14.34645]
[1778676281111,35.78,80093.27,33.1,0.38451,0.00028,14.34645]
[1778676281637,35.77,80093.52,33.1,0.38458,0.00028,14.34726]
[1778676285889,35.77,80094.17,33.1,0.38476,0.00028,14.34938]
[1778676286631,35.77,80094.17,33.1,0.38476,0.00028,14.34938]
[1778676286915,35.77,80097.74,33.1,0.38578,0.00028,14.36115]
[1778676286915,35.77,80097.74,33.1,0.38578,0.00028,14.36115]
[1778676287324,35.77,80097.74,33.1,0.38578,0.00028,14.36115]
[1778676287609,35.77,80097.74,33.1,0.38578,0.00028,14.36115]
[1778676287967,35.77,80100.76,33.1,0.38664,0.00028,14.37101]
[1778676288137,35.77,80100.76,33.1,0.38664,0.00028,14.37101]
[1778676288229,35.77,80100.76,33.1,0.38664,0.00028,14.37101]
[1778676288572,35.77,80099.44,33.1,0.38626,0.00028,14.36668]
[1778676288729,35.77,80099.44,33.1,0.38626,0.00028,14.36668]
[1778676288983,35.77,80099.44,33.1,0.38626,0.00028,14.36668]
[1778676289173,35.77,80099.44,33.1,0.38626,0.00028,14.36668]
[1778676289294,35.77,80099.44,33.1,0.38626,0.00028,14.36668]
[1778676289620,35.77,80099.44,33.1,0.38626,0.00028,14.36668]
[1778676289638,35.77,80099.44,33.1,0.38626,0.00028,14.36668]
[1778676289623,35.77,80108.48,33.1,0.38884,0.00029,14.39595]
[1778676290941,35.77,80111.99,33.1,0.38984,0.00029,14.40716]
[1778676291414,35.77,80111.99,33.1,0.38984,0.00029,14.40716]
[1778676291433,35.77,80111.99,33.1,0.38984,0.00029,14.40716]
[1778676291484,35.77,80111.99,33.1,0.38984,0.00029,14.40716]
[1778676291510,35.77,80111.99,33.1,0.38984,0.00029,14.40716]
[1778676291629,35.77,80111.99,33.1,0.38984,0.00029,14.40716]
[1778676291642,35.77,80111.99,33.1,0.38984,0.00029,14.40716]
[1778676291630,35.77,80111.78,33.1,0.38978,0.00029,14.40646]
[1778676291844,35.77,80111.78,33.1,0.38978,0.00029,14.40646]
[1778676291999,35.77,80111.78,33.1,0.38978,0.00029,14.40646]
[1778676292619,35.77,80111.78,33.1,0.38978,0.00029,14.40646]
[1778676292632,35.77,80111.78,33.1,0.38978,0.00029,14.40646]
[1778676292667,35.77,80111.78,33.1,0.38978,0.00029,14.40646]
[1778676292582,35.77,80119.49,33.1,0.39198,0.00029,14.43076]
[1778676292926,35.77,80119.49,33.1,0.39198,0.00029,14.43076]
[1778676293229,35.77,80119.49,33.1,0.39198,0.00029,14.43076]
[1778676293323,35.77,80119.49,33.1,0.39198,0.00029,14.43076]
[1778676293369,35.77,80119.49,33.1,0.39198,0.00029,14.43076]
[1778676293422,35.77,80122.42,33.1,0.39282,0.00029,14.43987]
[1778676294301,35.77,80122.42,33.1,0.39282,0.00029,14.43987]
[1778676294680,35.77,80122.42,33.1,0.39282,0.00029,14.43987]
[1778676294402,35.77,80118.29,33.1,0.39163,0.00029,14.42697]
[1778676294976,35.77,80118.29,33.1,0.39163,0.00029,14.42697]
[1778676295075,35.77,80118.29,33.1,0.39163,0.00029,14.42697]
[1778676295123,35.77,80118.29,33.1,0.39163,0.00029,14.42697]
[1778676295374,35.77,80118.29,33.1,0.39163,0.00029,14.42697]
[1778676295388,35.77,80118.29,33.1,0.39163,0.00029,14.42697]
[1778676295464,35.77,80118.29,33.1,0.39163,0.00029,14.42697]
[1778676295640,35.77,80118.29,33.1,0.39163,0.00029,14.42697]
[1778676295640,35.77,80118.29,33.1,0.39163,0.00029,14.42697]
[1778676295751,35.77,80118.29,33.1,0.39163,0.00029,14.42697]
[1778676295480,35.77,80120.74,33.1,0.39233,0.00029,14.43463]
[1778676295933,35.77,80120.74,33.1,0.39233,0.00029,14.43463]
[1778676296024,35.77,80120.74,33.1,0.39233,0.00029,14.43463]
[1778676296183,35.77,80120.74,33.1,0.39233,0.00029,14.43463]
[1778676296228,35.77,80120.74,33.1,0.39233,0.00029,14.43463]
[1778676296445,35.77,80120.74,33.1,0.39233,0.00029,14.43463]
[1778676296497,35.77,80120.74,33.1,0.39233,0.00029,14.43463]
[1778676296657,35.77,80138.12,33.1,0.39731,0.00029,14.48764]
[1778676297114,35.77,80138.12,33.1,0.39731,0.00029,14.48764]
[1778676297186,35.77,80138.12,33.1,0.39731,0.00029,14.48764]
[1778676297246,35.77,80138.12,33.1,0.39731,0.00029,14.48764]
[1778676297576,35.77,80138.12,33.1,0.39731,0.00029,14.48764]
[1778676297650,35.77,80148.65,33.1,0.40033,0.00029,14.51864]
[1778676298572,35.77,80148.65,33.1,0.40033,0.00029,14.51864]
[1778676299351,35.77,80145.78,33.1,0.3995,0.00029,14.51021]
[1778676299753,35.76,80144.49,33.1,0.39912,0.00029,14.50638]
[1778676301051,35.76,80142.77,33.1,0.39863,0.00029,14.50131]
[1778676301402,35.76,80142.77,33.1,0.39863,0.00029,14.50131]
[1778676301436,35.76,80138.4,33.1,0.39737,0.00029,14.48824]
[1778676302121,35.76,80138.4,33.1,0.39737,0.00029,14.48824]
[1778676302288,35.76,80138.4,33.1,0.39737,0.00029,14.48824]
[1778676302678,35.76,80138.4,33.1,0.39737,0.00029,14.48824]
[1778676303182,35.76,80137.01,33.1,0.39696,0.00029,14.48405]
[1778676303311,35.76,80137.01,33.1,0.39696,0.00029,14.48405]
[1778676303362,35.76,80135.89,33.1,0.39664,0.00029,14.48065]
[1778676304345,35.76,80131.85,33.1,0.39547,0.00029,14.4684]
[1778676305570,35.76,80131.85,33.1,0.39547,0.00029,14.4684]
[1778676305605,35.76,80131.85,33.1,0.39547,0.00029,14.4684]
[1778676305615,35.76,80131.85,33.1,0.39547,0.00029,14.4684]
[1778676305621,35.76,80131.85,33.1,0.39547,0.00029,14.4684]
[1778676305643,35.76,80131.85,33.1,0.39547,0.00029,14.4684]
[1778676305677,35.76,80129.97,33.1,0.39493,0.00029,14.46263]
[1778676305773,35.76,80129.97,33.1,0.39493,0.00029,14.46263]
[1778676305793,35.76,80129.97,33.1,0.39493,0.00029,14.46263]
[1778676305796,35.76,80129.97,33.1,0.39493,0.00029,14.46263]
[1778676306424,35.76,80129.97,33.1,0.39493,0.00029,14.46263]
[1778676306640,35.76,80134.72,33.1,0.39629,0.00029,14.47701]
[1778676310569,35.75,80131.83,33.1,0.39546,0.00029,14.4682]
[1778676311149,35.75,80131.93,33.1,0.39548,0.00029,14.46844]
[1778676312065,35.75,80132.41,33.1,0.39562,0.00029,14.46989]
[1778676312093,35.75,80132.41,33.1,0.39562,0.00029,14.46989]
[1778676312158,35.75,80132.41,33.1,0.39562,0.00029,14.46989]
[1778676312350,35.75,80126.75,33.1,0.39398,0.00029,14.45253]
[1778676313492,35.75,80126.75,33.1,0.39398,0.00029,14.45253]
[1778676313880,35.75,80125.46,33.1,0.39361,0.00029,14.44851]
[1778676313945,35.75,80125.46,33.1,0.39361,0.00029,14.44851]
[1778676314035,35.75,80125.46,33.1,0.39361,0.00029,14.44851]
[1778676314109,35.75,80125.46,33.1,0.39361,0.00029,14.44851]
[1778676314462,35.75,80132.3,33.1,0.39557,0.00029,14.4694]
[1778676314956,35.75,80132.3,33.1,0.39557,0.00029,14.4694]
[1778676314976,35.75,80132.3,33.1,0.39557,0.00029,14.4694]
[1778676315053,35.75,80132.3,33.1,0.39557,0.00029,14.4694]
[1778676315613,35.75,80132.3,33.1,0.39557,0.00029,14.4694]
[1778676315653,35.74,80137.43,33.1,0.39704,0.00029,14.48485]
[1778676315727,35.74,80137.43,33.1,0.39704,0.00029,14.48485]
[1778676316730,35.74,80139.81,33.1,0.39772,0.00029,14.49196]
[1778676317186,35.74,80139.81,33.1,0.39772,0.00029,14.49196]
[1778676317186,35.74,80139.81,33.1,0.39772,0.00029,14.49196]
[1778676317229,35.74,80142.09,33.1,0.39837,0.00029,14.4987]
[1778676318372,35.74,80142.09,33.1,0.39837,0.00029,14.4987]
[1778676318735,35.74,80144.81,33.1,0.39915,0.00029,14.50667]
[1778676318741,35.74,80144.81,33.1,0.39915,0.00029,14.50667]
[1778676319226,35.74,80144.81,33.1,0.39915,0.00029,14.50667]
[1778676319258,35.74,80144.81,33.1,0.39915,0.00029,14.50667]
[1778676319306,35.74,80144.81,33.1,0.39915,0.00029,14.50667]
[1778676320028,35.74,80147.78,33.1,0.4,0.00029,14.51534]
[1778676320108,35.74,80147.78,33.1,0.4,0.00029,14.51534]
[1778676320141,35.74,80147.78,33.1,0.4,0.00029,14.51534]
[1778676320223,35.74,80147.78,33.1,0.4,0.00029,14.51534]
[1778676320235,35.74,80147.78,33.1,0.4,0.00029,14.51534]
[1778676320345,35.74,80147.78,33.1,0.4,0.00029,14.51534]
[1778676320426,35.74,80147.78,33.1,0.4,0.00029,14.51534]
[1778676320427,35.74,80156.6,33.1,0.40254,0.00029,14.54079]
[1778676322082,35.74,80157.92,33.1,0.40292,0.00029,14.54455]
[1778676322594,35.74,80157.92,33.1,0.40292,0.00029,14.54455]
[1778676322613,35.74,80157.92,33.1,0.40292,0.00029,14.54455]
[1778676322695,35.74,80162.06,33.1,0.40411,0.00029,14.5562]
[1778676322982,35.74,80162.06,33.1,0.40411,0.00029,14.5562]
[1778676323183,35.74,80162.06,33.1,0.40411,0.00029,14.5562]
[1778676323186,35.74,80162.06,33.1,0.40411,0.00029,14.5562]
[1778676323241,35.74,80162.06,33.1,0.40411,0.00029,14.5562]
[1778676323658,35.74,80165.3,33.1,0.40504,0.00029,14.56524]
[1778676324134,35.74,80165.3,33.1,0.40504,0.00029,14.56524]
[1778676324138,35.74,80165.3,33.1,0.40504,0.00029,14.56524]
[1778676324185,35.74,80165.3,33.1,0.40504,0.00029,14.56524]
[1778676324206,35.74,80165.3,33.1,0.40504,0.00029,14.56524]
[1778676324551,35.74,80165.3,33.1,0.40504,0.00029,14.56524]
[1778676324569,35.74,80172.08,33.1,0.40699,0.00029,14.58394]
[1778676325600,35.74,80172.08,33.1,0.40699,0.00029,14.58394]
[1778676325601,35.73,80174.72,33.1,0.40775,0.00029,14.59109]
[1778676326522,35.73,80174.72,33.1,0.40775,0.00029,14.59109]
[1778676326682,35.73,80174.72,33.1,0.40775,0.00029,14.59109]
[1778676326823,35.73,80175.85,33.1,0.40808,0.00029,14.59417]
[1778676326839,35.73,80175.85,33.1,0.40808,0.00029,14.59417]
[1778676327390,35.73,80175.85,33.1,0.40808,0.00029,14.59417]
[1778676327578,35.74,80175.43,33.1,0.40796,0.00029,14.59306]
[1778676327817,35.74,80175.43,33.1,0.40796,0.00029,14.59306]
[1778676328855,35.74,80177.76,33.1,0.40864,0.00029,14.59938]
[1778676328925,35.74,80177.76,33.1,0.40864,0.00029,14.59938]
[1778676328931,35.74,80177.76,33.1,0.40864,0.00029,14.59938]
[1778676328954,35.74,80177.76,33.1,0.40864,0.00029,14.59938]
[1778676328978,35.74,80177.76,33.1,0.40864,0.00029,14.59938]
[1778676329662,35.75,80187.5,33.1,0.41148,0.00029,14.62548]
[1778676329935,35.75,80187.5,33.1,0.41148,0.00029,14.62548]
[1778676330660,35.75,80198.77,33.1,0.41475,0.00029,14.6545]
[1778676331135,35.75,80198.77,33.1,0.41475,0.00029,14.6545]
[1778676331268,35.75,80198.77,33.1,0.41475,0.00029,14.6545]
[1778676331276,35.75,80198.77,33.1,0.41475,0.00029,14.6545]
[1778676331321,35.75,80198.77,33.1,0.41475,0.00029,14.6545]
[1778676331379,35.75,80198.77,33.1,0.41475,0.00029,14.6545]
[1778676331397,35.75,80198.77,33.1,0.41475,0.00029,14.6545]
[1778676331602,35.75,80198.77,33.1,0.41475,0.00029,14.6545]
[1778676331619,35.75,80203.25,33.1,0.41601,0.00029,14.65911]
[1778676331977,35.75,80203.25,33.1,0.41601,0.00029,14.65911]
[1778676331987,35.75,80203.25,33.1,0.41601,0.00029,14.65911]
[1778676332470,35.75,80203.25,33.1,0.41601,0.00029,14.65911]
[1778676332932,35.75,80204.48,33.1,0.41637,0.00029,14.66218]
[1778676335429,35.75,80206.94,33.1,0.41708,0.00029,14.66827]
[1778676336334,35.75,80209.65,33.1,0.41787,0.00029,14.67494]
[1778676336482,35.75,80209.65,33.1,0.41787,0.00029,14.67494]
[1778676336535,35.75,80209.65,33.1,0.41787,0.00029,14.67494]
[1778676336732,35.75,80206.37,33.1,0.41692,0.00029,14.66686]
[1778676337160,35.75,80206.37,33.1,0.41692,0.00029,14.66686]
[1778676337308,35.75,80206.37,33.1,0.41692,0.00029,14.66686]
[1778676337374,35.75,80206.37,33.1,0.41692,0.00029,14.66686]
[1778676337678,35.75,80206.37,33.1,0.41692,0.00029,14.66686]
[1778676337742,35.75,80207.02,33.1,0.4171,0.00029,14.66847]
[1778676338377,35.75,80201.73,33.1,0.41557,0.00029,14.6553]
[1778676340403,35.75,80199.4,33.1,0.4149,0.00029,14.64948]
[1778676342431,35.75,80194.41,33.1,0.41346,0.00029,14.63689]
[1778676343034,35.76,80195.65,33.1,0.41384,0.00029,14.64017]
[1778676346095,35.76,80197.9,33.1,0.41449,0.00029,14.64592]
[1778676346104,35.76,80197.9,33.1,0.41449,0.00029,14.64592]
[1778676348194,35.76,80201.39,33.1,0.41551,0.00029,14.65474]
[1778676348832,35.76,80201.36,33.1,0.4155,0.00029,14.65467]
[1778676354206,35.76,80203.21,33.1,0.41603,0.00029,14.65929]
[1778676354716,35.76,80203.21,33.1,0.41603,0.00029,14.65929]
[1778676359755,35.76,80201.86,33.1,0.41564,0.00029,14.65593]
[1778676360529,35.76,80201.86,33.1,0.41564,0.00029,14.65593]
[1778676362542,35.76,80204.05,33.1,0.41628,0.00029,14.66141]
[1778676363672,35.76,80198.63,33.1,0.41471,0.00029,14.6478]
[1778676364889,35.76,80197.23,33.1,0.4143,0.00029,14.64425]
[1778676365165,35.76,80197.23,33.1,0.4143,0.00029,14.64425]
[1778676365266,35.76,80197.23,33.1,0.4143,0.00029,14.64425]
[1778676365568,35.76,80204.35,33.1,0.41637,0.00029,14.66216]
[1778676367582,35.76,80208.48,33.1,0.41757,0.00029,14.67237]
[1778676371262,35.76,80211.48,33.1,0.41843,0.00029,14.67965]
[1778676371328,35.76,80211.48,33.1,0.41843,0.00029,14.67965]
[1778676371610,35.76,80213.59,33.1,0.41905,0.00029,14.68476]
[1778676371993,35.76,80213.59,33.1,0.41905,0.00029,14.68476]
[1778676374488,35.76,80211.75,33.1,0.41851,0.00029,14.68026]
[1778676374631,35.76,80211.64,33.1,0.41847,0.00029,14.67999]
[1778676375047,35.76,80211.64,33.1,0.41847,0.00029,14.67999]
[1778676375638,35.76,80213.43,33.1,0.41899,0.00029,14.68433]
[1778676378087,35.76,80212.79,33.1,0.41881,0.00029,14.68277]
[1778676382903,35.76,80212.5,33.1,0.41872,0.00029,14.68207]
[1778676383916,35.76,80211.42,33.1,0.41841,0.00029,14.67945]
[1778676384701,35.76,80210.88,33.1,0.41825,0.00029,14.67813]
[1778676388992,35.76,80209.51,33.1,0.41785,0.00029,14.67477]
[1778676389002,35.76,80209.51,33.1,0.41785,0.00029,14.67477]
[1778676389085,35.76,80209.51,33.1,0.41785,0.00029,14.67477]
[1778676389716,35.76,80209.51,33.1,0.41785,0.00029,14.67477]
[1778676389832,35.76,80206.52,33.1,0.41698,0.00029,14.66741]
[1778676389878,35.76,80206.52,33.1,0.41698,0.00029,14.66741]
[1778676389915,35.76,80206.52,33.1,0.41698,0.00029,14.66741]
[1778676390078,35.76,80206.52,33.1,0.41698,0.00029,14.66741]
[1778676390097,35.76,80206.52,33.1,0.41698,0.00029,14.66741]
[1778676390127,35.76,80206.52,33.1,0.41698,0.00029,14.66741]
[1778676390393,35.76,80206.52,33.1,0.41698,0.00029,14.66741]
[1778676390679,35.76,80206.52,33.1,0.41698,0.00029,14.66741]
[1778676390743,35.76,80192.48,33.1,0.41291,0.00029,14.63194]
[1778676390964,35.76,80192.48,33.1,0.41291,0.00029,14.63194]
[1778676391750,35.75,80186.96,33.1,0.41126,0.00029,14.61086]
[1778676391943,35.75,80186.96,33.1,0.41126,0.00029,14.61086]
[1778676391995,35.75,80186.96,33.1,0.41126,0.00029,14.61086]
[1778676392167,35.75,80186.96,33.1,0.41126,0.00029,14.61086]
[1778676392187,35.75,80186.96,33.1,0.41126,0.00029,14.61086]
[1778676392200,35.75,80186.96,33.1,0.41126,0.00029,14.61086]
[1778676392274,35.75,80186.96,33.1,0.41126,0.00029,14.61086]
[1778676392283,35.75,80186.96,33.1,0.41126,0.00029,14.61086]
[1778676392346,35.75,80186.96,33.1,0.41126,0.00029,14.61086]
[1778676392757,35.75,80183.27,33.1,0.41019,0.00029,14.60107]
[1778676393035,35.75,80183.27,33.1,0.41019,0.00029,14.60107]
[1778676393969,35.75,80183.26,33.1,0.41018,0.00029,14.60099]
[1778676394576,35.75,80183.26,33.1,0.41018,0.00029,14.60099]
[1778676394632,35.75,80183.26,33.1,0.41018,0.00029,14.60099]
[1778676394774,35.75,80176.36,33.1,0.40817,0.00029,14.58245]
[1778676395779,35.74,80171.31,33.1,0.40671,0.00029,14.56864]
[1778676395952,35.74,80171.31,33.1,0.40671,0.00029,14.56864]
[1778676396074,35.74,80171.31,33.1,0.40671,0.00029,14.56864]
[1778676397295,35.74,80168.19,33.1,0.4058,0.00029,14.56]
[1778676397747,35.74,80168.19,33.1,0.4058,0.00029,14.56]
[1778676398730,35.74,80166.63,33.1,0.40534,0.00029,14.55564]
[1778676399873,35.74,80165.13,33.1,0.40491,0.00029,14.55141]
[1778676399947,35.74,80165.13,33.1,0.40491,0.00029,14.55141]
[1778676400828,35.74,80162.37,33.1,0.4041,0.00029,14.54364]
[1778676400921,35.74,80166.75,33.1,0.40537,0.00029,14.55585]
[1778676403252,35.73,80168.92,33.1,0.40598,0.00029,14.56179]
[1778676403822,35.73,80171.17,33.1,0.40664,0.00029,14.56799]
[1778676405916,35.73,80173.42,33.1,0.40728,0.00029,14.57406]
[1778676405951,35.73,80173.42,33.1,0.40728,0.00029,14.57406]
[1778676406107,35.73,80173.68,33.1,0.40735,0.00029,14.57473]
[1778676407559,35.73,80173.68,33.1,0.40735,0.00029,14.57473]
[1778676407660,35.72,80177.32,33.1,0.40839,0.00029,14.58452]
[1778676410259,35.72,80176.2,33.1,0.40806,0.00029,14.58145]
[1778676411282,35.72,80175.99,33.1,0.40799,0.00029,14.58083]
[1778676413147,35.72,80176.11,33.1,0.40802,0.00029,14.58106]
[1778676414916,35.71,80170.52,33.1,0.40639,0.00029,14.56565]
[1778676417820,35.71,80170.1,33.1,0.40625,0.00029,14.56441]
[1778676419581,35.7,80169.31,33.1,0.40602,0.00029,14.56219]
[1778676420634,35.7,80168.51,33.1,0.40578,0.00029,14.5599]
[1778676426997,35.69,80171.64,33.1,0.40666,0.00029,14.56826]
[1778676429767,35.69,80171.14,33.1,0.40651,0.00029,14.56684]
[1778676434862,35.68,80170.34,33.1,0.40625,0.00029,14.5644]
[1778676434953,35.68,80170.34,33.1,0.40625,0.00029,14.5644]
[1778676434988,35.68,80170.34,33.1,0.40625,0.00029,14.5644]
[1778676435028,35.68,80170.34,33.1,0.40625,0.00029,14.5644]
[1778676435221,35.68,80170.34,33.1,0.40625,0.00029,14.5644]
[1778676435258,35.68,80170.34,33.1,0.40625,0.00029,14.5644]
[1778676435413,35.68,80170.34,33.1,0.40625,0.00029,14.5644]
[1778676435650,35.68,80170.34,33.1,0.40625,0.00029,14.5644]
[1778676435750,35.68,80174.36,33.1,0.4074,0.00029,14.57536]
[1778676435859,35.68,80174.36,33.1,0.4074,0.00029,14.57536]
[1778676436032,35.68,80174.36,33.1,0.4074,0.00029,14.57536]
[1778676436475,35.68,80174.36,33.1,0.4074,0.00029,14.57536]
[1778676436569,35.68,80188.07,33.1,0.41138,0.00029,14.61206]
[1778676437072,35.68,80194.58,33.1,0.41327,0.00029,14.62899]
[1778676439928,35.68,80193.76,33.1,0.41303,0.00029,14.62687]
[1778676440026,35.68,80193.76,33.1,0.41303,0.00029,14.62687]
[1778676440333,35.68,80193.76,33.1,0.41303,0.00029,14.62687]
[1778676441794,35.68,80192.48,33.1,0.41266,0.00029,14.62356]
[1778676442258,35.68,80188.94,33.1,0.41163,0.00029,14.61435]
[1778676444877,35.68,80193.57,33.1,0.41298,0.00029,14.62641]
[1778676448130,35.68,80193.0,33.1,0.41282,0.00029,14.62496]
[1778676448679,35.68,80193.0,33.1,0.41282,0.00029,14.62496]
[1778676449029,35.68,80191.47,33.1,0.41238,0.00029,14.62101]
[1778676451098,35.68,80189.96,33.1,0.41194,0.00029,14.61709]
[1778676451107,35.68,80189.96,33.1,0.41194,0.00029,14.61709]
[1778676451389,35.68,80189.96,33.1,0.41194,0.00029,14.61709]
[1778676451421,35.68,80189.96,33.1,0.41194,0.00029,14.61709]
[1778676451791,35.68,80189.96,33.1,0.41194,0.00029,14.61709]
[1778676451656,35.68,80191.77,33.1,0.41242,0.00029,14.61511]
[1778676452664,35.68,80199.14,33.1,0.41457,0.00029,14.63405]
[1778676453184,35.68,80204.76,33.1,0.4162,0.00029,14.6482]
[1778676458219,35.68,80204.07,33.1,0.416,0.00029,14.6465]
[1778676460095,35.68,80203.84,33.1,0.41594,0.00029,14.64592]
[1778676461133,35.68,80205.48,33.1,0.41641,0.00029,14.65002]
[1778676461144,35.68,80205.48,33.1,0.41641,0.00029,14.65002]
[1778676461160,35.68,80205.48,33.1,0.41641,0.00029,14.65002]
[1778676461265,35.68,80205.48,33.1,0.41641,0.00029,14.65002]
[1778676462514,35.68,80207.87,33.1,0.41711,0.00029,14.65596]
[1778676463643,35.68,80209.94,33.1,0.41771,0.00029,14.66106]
[1778676465862,35.68,80205.82,33.1,0.41651,0.00029,14.65087]
[1778676468665,35.68,80207.08,33.1,0.41688,0.00029,14.65402]
[1778676471402,35.68,80209.78,33.1,0.41767,0.00029,14.66069]
[1778676471410,35.68,80209.78,33.1,0.41767,0.00029,14.66069]
[1778676471435,35.68,80209.78,33.1,0.41767,0.00029,14.66069]
[1778676472317,35.68,80205.67,33.1,0.41647,0.00029,14.65053]
[1778676473864,35.68,80205.67,33.1,0.41647,0.00029,14.65053]
[1778676474733,35.68,80203.52,33.1,0.41585,0.00029,14.64515]
[1778676477441,35.68,80202.45,33.1,0.41554,0.00029,14.64246]
[1778676477534,35.68,80207.61,33.1,0.41704,0.00029,14.65533]
[1778676479671,35.68,80210.24,33.1,0.4178,0.00029,14.66181]
[1778676480385,35.68,80210.22,33.1,0.4178,0.00029,14.66175]
[1778676485540,35.68,80211.76,33.1,0.41824,0.00029,14.6655]
[1778676491451,35.68,80212.1,33.1,0.41834,0.00029,14.66632]
[1778676496486,35.68,80208.37,33.1,0.41725,0.00029,14.65716]
[1778676496932,35.68,80208.37,33.1,0.41725,0.00029,14.65716]
[1778676497427,35.68,80208.37,33.1,0.41725,0.00029,14.65716]
[1778676497565,35.68,80208.37,33.1,0.41725,0.00029,14.65716]
[1778676497643,35.68,80205.38,33.1,0.41638,0.00029,14.64975]
[1778676501821,35.68,80201.56,33.1,0.41527,0.00029,14.64017]
[1778676504346,35.68,80198.87,33.1,0.41449,0.00029,14.63337]
[1778676509649,35.68,80199.21,33.1,0.41459,0.00029,14.63425]
[1778676510886,35.68,80200.66,33.1,0.41501,0.00029,14.63793]
[1778676510892,35.68,80200.66,33.1,0.41501,0.00029,14.63793]
[1778676511293,35.68,80200.34,33.1,0.41492,0.00029,14.63712]
[1778676511385,35.68,80200.34,33.1,0.41492,0.00029,14.63712]
[1778676511425,35.68,80200.34,33.1,0.41492,0.00029,14.63712]
[1778676511460,35.68,80200.34,33.1,0.41492,0.00029,14.63712]
[1778676511558,35.68,80200.34,33.1,0.41492,0.00029,14.63712]
[1778676511588,35.68,80200.34,33.1,0.41492,0.00029,14.63712]
[1778676511692,35.68,80200.34,33.1,0.41492,0.00029,14.63712]
[1778676511921,35.68,80202.79,33.1,0.41559,0.00029,14.63663]
[1778676512537,35.68,80202.79,33.1,0.41559,0.00029,14.63663]
[1778676512600,35.68,80209.3,33.1,0.41749,0.00029,14.65282]
[1778676513243,35.68,80209.3,33.1,0.41749,0.00029,14.65282]
[1778676513307,35.68,80209.3,33.1,0.41749,0.00029,14.65282]
[1778676513379,35.68,80209.3,33.1,0.41749,0.00029,14.65282]
[1778676513428,35.68,80209.3,33.1,0.41749,0.00029,14.65282]
[1778676514171,35.68,80212.71,33.1,0.41848,0.00029,14.66117]
[1778676514235,35.68,80212.71,33.1,0.41848,0.00029,14.66117]
[1778676514237,35.68,80212.71,33.1,0.41848,0.00029,14.66117]
[1778676514306,35.68,80212.71,33.1,0.41848,0.00029,14.66117]
[1778676514361,35.68,80212.71,33.1,0.41848,0.00029,14.66117]
[1778676514416,35.68,80212.71,33.1,0.41848,0.00029,14.66117]
[1778676514724,35.68,80215.43,33.1,0.41928,0.00029,14.66776]
[1778676514944,35.68,80215.43,33.1,0.41928,0.00029,14.66776]
[1778676515977,35.68,80216.73,33.1,0.41966,0.00029,14.67089]
[1778676516438,35.68,80216.73,33.1,0.41966,0.00029,14.67089]
[1778676516461,35.68,80216.73,33.1,0.41966,0.00029,14.67089]
[1778676517515,35.68,80217.34,33.1,0.41983,0.00029,14.67235]
[1778676520839,35.68,80217.39,33.1,0.41985,0.00029,14.67246]
[1778676521923,35.68,80218.19,33.1,0.42008,0.00029,14.67437]
[1778676522195,35.68,80217.43,33.1,0.41986,0.00029,14.67254]
[1778676523057,35.68,80214.4,33.1,0.41897,0.00029,14.66523]
[1778676525098,35.68,80211.98,33.1,0.41827,0.00029,14.65935]
[1778676526657,35.68,80212.29,33.1,0.41836,0.00029,14.6601]
[1778676531733,35.68,80212.09,33.1,0.4183,0.00029,14.65961]
[1778676532574,35.68,80212.09,33.1,0.4183,0.00029,14.65961]
[1778676533169,35.68,80212.57,33.1,0.41844,0.00029,14.66078]
[1778676534340,35.68,80215.44,33.1,0.41927,0.00029,14.66774]
[1778676534377,35.68,80215.44,33.1,0.41927,0.00029,14.66774]
[1778676534381,35.68,80215.44,33.1,0.41927,0.00029,14.66774]
[1778676538494,35.68,80212.73,33.1,0.41848,0.00029,14.66116]
[1778676538713,35.68,80212.73,33.1,0.41848,0.00029,14.66116]
[1778676541338,35.68,80214.62,33.1,0.41903,0.00029,14.66574]
[1778676544824,35.68,80218.81,33.1,0.42025,0.00029,14.6758]
[1778676546838,35.68,80222.8,33.1,0.42142,0.00029,14.68525]
[1778676547594,35.68,80222.8,33.1,0.42142,0.00029,14.68525]
[1778676547728,35.68,80222.8,33.1,0.42142,0.00029,14.68525]
[1778676548003,35.67,80220.46,33.1,0.42073,0.00029,14.6797]
[1778676553887,35.67,80220.93,33.1,0.42086,0.00029,14.68076]
[1778676556022,35.67,80222.47,33.1,0.42131,0.00029,14.68438]
[1778676556056,35.67,80222.47,33.1,0.42131,0.00029,14.68438]
[1778676556128,35.67,80222.47,33.1,0.42131,0.00029,14.68438]
[1778676556280,35.67,80222.47,33.1,0.42131,0.00029,14.68438]
[1778676556908,35.67,80224.41,33.1,0.42187,0.00029,14.68895]
[1778676557957,35.67,80224.41,33.1,0.42187,0.00029,14.68895]
[1778676558109,35.67,80227.12,33.1,0.42267,0.00029,14.69527]
[1778676558110,35.67,80227.12,33.1,0.42267,0.00029,14.69527]
[1778676558252,35.67,80227.12,33.1,0.42267,0.00029,14.69527]
[1778676558293,35.67,80227.12,33.1,0.42267,0.00029,14.69527]
[1778676558373,35.67,80227.12,33.1,0.42267,0.00029,14.69527]
[1778676558374,35.67,80227.12,33.1,0.42267,0.00029,14.69527]
[1778676558470,35.67,80227.12,33.1,0.42267,0.00029,14.69527]
[1778676558789,35.67,80227.12,33.1,0.42267,0.00029,14.69527]
[1778676558922,35.67,80238.73,33.1,0.42606,0.00029,14.72171]
[1778676559175,35.67,80238.73,33.1,0.42606,0.00029,14.72171]
[1778676559283,35.67,80238.73,33.1,0.42606,0.00029,14.72171]
[1778676559929,35.67,80244.82,33.1,0.42784,0.00029,14.73516]
[1778676560232,35.67,80244.82,33.1,0.42784,0.00029,14.73516]
[1778676560236,35.67,80244.82,33.1,0.42784,0.00029,14.73516]
[1778676560662,35.67,80244.82,33.1,0.42784,0.00029,14.73516]
[1778676560792,35.67,80244.82,33.1,0.42784,0.00029,14.73516]
[1778676563020,35.67,80244.32,33.1,0.42769,0.00029,14.73402]
[1778676564510,35.67,80242.36,33.1,0.42711,0.00029,14.7297]
[1778676564964,35.66,80243.78,33.1,0.42753,0.00029,14.73281]
[1778676567781,35.66,80239.94,33.1,0.4264,0.00029,14.72428]
[1778676568544,35.66,80239.94,33.1,0.4264,0.00029,14.72428]
[1778676569199,35.66,80238.96,33.1,0.42611,0.00029,14.72208]
[1778676570005,35.66,80236.08,33.1,0.42526,0.00029,14.7156]
[1778676570435,35.66,80236.08,33.1,0.42526,0.00029,14.7156]
[1778676570524,35.66,80236.08,33.1,0.42526,0.00029,14.7156]
[1778676570626,35.66,80234.94,33.1,0.42493,0.00029,14.71302]
[1778676571493,35.66,80234.94,33.1,0.42493,0.00029,14.71302]
[1778676571841,35.66,80234.94,33.1,0.42493,0.00029,14.71302]
[1778676571942,35.66,80227.09,33.1,0.42259,0.00029,14.68834]
[1778676572318,35.66,80227.09,33.1,0.42259,0.00029,14.68834]
[1778676572337,35.66,80229.5,33.1,0.4233,0.00029,14.69392]
[1778676574959,35.66,80230.62,33.1,0.42362,0.00029,14.6965]
[1778676575441,35.66,80230.99,33.1,0.42373,0.00029,14.69734]
[1778676575504,35.66,80229.9,33.1,0.42341,0.00029,14.69483]
[1778676576197,35.66,80229.9,33.1,0.42341,0.00029,14.69483]
[1778676576298,35.66,80228.5,33.1,0.423,0.00029,14.69158]
[1778676581593,35.65,80230.24,33.1,0.4235,0.00029,14.69557]
[1778676581636,35.65,80230.16,33.1,0.42348,0.00029,14.69537]
[1778676582242,35.65,80230.16,33.1,0.42348,0.00029,14.69537]
[1778676583142,35.65,80229.36,33.1,0.42325,0.00029,14.69352]
[1778676583154,35.65,80229.36,33.1,0.42325,0.00029,14.69352]
[1778676583827,35.65,80229.36,33.1,0.42325,0.00029,14.69352]
[1778676585437,35.65,80224.18,33.1,0.42172,0.00029,14.68142]
[1778676585481,35.65,80224.18,33.1,0.42172,0.00029,14.68142]
[1778676585541,35.65,80224.18,33.1,0.42172,0.00029,14.68142]
[1778676586093,35.65,80221.51,33.1,0.42094,0.00029,14.67511]
[1778676586372,35.65,80221.51,33.1,0.42094,0.00029,14.67511]
[1778676588917,35.65,80217.69,33.1,0.41983,0.00029,14.66598]
[1778676590449,35.65,80216.42,33.1,0.41945,0.00029,14.66292]
[1778676590882,35.65,80216.42,33.1,0.41945,0.00029,14.66292]
[1778676592064,35.65,80214.73,33.1,0.41896,0.00029,14.65883]
[1778676593963,35.65,80214.7,33.1,0.41895,0.00029,14.65875]
[1778676593160,35.65,80209.32,33.1,0.41738,0.00029,14.6456]
[1778676594920,35.65,80213.04,33.1,0.41847,0.00029,14.65472]
[1778676596603,35.65,80215.87,33.1,0.41929,0.00029,14.66159]
[1778676603230,35.65,80214.25,33.1,0.41882,0.00029,14.65765]
[1778676604274,35.65,80214.25,33.1,0.41882,0.00029,14.65765]
[1778676604435,35.65,80214.25,33.1,0.41882,0.00029,14.65765]
[1778676604512,35.65,80214.25,33.1,0.41882,0.00029,14.65765]
[1778676605355,35.65,80224.58,33.1,0.42184,0.00029,14.68232]
[1778676606290,35.65,80224.58,33.1,0.42184,0.00029,14.68232]
[1778676606292,35.65,80224.58,33.1,0.42184,0.00029,14.68232]
[1778676606332,35.65,80224.58,33.1,0.42184,0.00029,14.68232]
[1778676606663,35.65,80228.53,33.1,0.42299,0.00029,14.69151]
[1778676607363,35.65,80228.53,33.1,0.42299,0.00029,14.69151]
[1778676613826,35.64,80230.53,33.1,0.42356,0.00029,14.69604]
[1778676619342,35.64,80231.45,33.1,0.42382,0.00029,14.69804]
[1778676625384,35.63,80230.27,33.1,0.42346,0.00029,14.69523]
[1778676626048,35.63,80230.27,33.1,0.42346,0.00029,14.69523]
[1778676626072,35.63,80230.27,33.1,0.42346,0.00029,14.69523]
[1778676626126,35.63,80230.27,33.1,0.42346,0.00029,14.69523]
[1778676626260,35.63,80230.27,33.1,0.42346,0.00029,14.69523]
[1778676626291,35.63,80230.27,33.1,0.42346,0.00029,14.69523]
[1778676626497,35.63,80230.27,33.1,0.42346,0.00029,14.69523]
[1778676626533,35.63,80234.2,33.1,0.42461,0.00029,14.70421]
[1778676627778,35.63,80237.83,33.1,0.42567,0.00029,14.71239]
[1778676628244,35.63,80237.83,33.1,0.42567,0.00029,14.71239]
[1778676632549,35.62,80241.48,33.1,0.42669,0.00029,14.71384]
[1778676636068,35.62,80241.78,33.1,0.42678,0.00029,14.71446]
[1778676638553,35.62,80243.51,33.1,0.42728,0.00029,14.71823]
[1778676639529,35.62,80243.95,33.1,0.42741,0.00029,14.7192]
[1778676642820,35.61,80244.27,33.1,0.42749,0.00029,14.71985]
[1778676643835,35.61,80244.87,33.1,0.42766,0.00029,14.72113]
[1778676644342,35.61,80244.94,33.1,0.42768,0.00029,14.72127]
[1778676644361,35.61,80244.94,33.1,0.42768,0.00029,14.72127]
[1778676644840,35.61,80244.94,33.1,0.42768,0.00029,14.72127]
[1778676647148,35.61,80243.52,33.1,0.42726,0.00029,14.71811]
[1778676647169,35.61,80243.52,33.1,0.42726,0.00029,14.71811]
[1778676648691,35.61,80242.08,33.1,0.42683,0.00029,14.71491]
[1778676650103,35.6,80240.94,33.1,0.42649,0.00029,14.71234]
[1778676651517,35.6,80240.92,33.1,0.42649,0.00029,14.71228]
[1778676651568,35.6,80237.83,33.1,0.42558,0.00029,14.70536]
[1778676652074,35.6,80237.83,33.1,0.42558,0.00029,14.70536]
[1778676652457,35.6,80237.83,33.1,0.42558,0.00029,14.70536]
[1778676652708,35.6,80237.83,33.1,0.42558,0.00029,14.70536]
[1778676652785,35.6,80229.81,33.1,0.42322,0.00029,14.68702]
[1778676654462,35.6,80228.68,33.1,0.42289,0.00029,14.68439]
[1778676654789,35.6,80228.99,33.1,0.42298,0.00029,14.68511]
[1778676656336,35.6,80228.98,33.1,0.42297,0.00029,14.68508]
[1778676657086,35.6,80228.53,33.1,0.42284,0.00029,14.68403]
[1778676657268,35.6,80228.53,33.1,0.42284,0.00029,14.68403]
[1778676659097,35.6,80226.84,33.1,0.42234,0.00029,14.68009]
[1778676663656,35.6,80223.19,33.1,0.42127,0.00029,14.6715]
[1778676664499,35.6,80223.19,33.1,0.42127,0.00029,14.6715]
[1778676664503,35.6,80223.19,33.1,0.42127,0.00029,14.6715]
[1778676664662,35.6,80222.01,33.1,0.42093,0.00029,14.6687]
[1778676669974,35.6,80218.76,33.1,0.41997,0.00029,14.66092]
[1778676671475,35.6,80215.18,33.1,0.41892,0.00029,14.65227]
[1778676680776,35.6,80214.19,33.1,0.41864,0.00029,14.64987]
[1778676684888,35.6,80219.25,33.1,0.42012,0.00029,14.66211]
[1778676685310,35.6,80219.25,33.1,0.42012,0.00029,14.66211]
[1778676691109,35.6,80217.33,33.1,0.41955,0.00029,14.65746]
[1778676692600,35.6,80218.4,33.1,0.41983,0.00029,14.65337]
[1778676692886,35.6,80218.4,33.1,0.41983,0.00029,14.65337]
[1778676698039,35.59,80218.81,33.1,0.41995,0.00029,14.65435]
[1778676698088,35.59,80214.37,33.1,0.41865,0.00029,14.64361]
[1778676703241,35.6,80212.71,33.1,0.41816,0.00029,14.63958]
[1778676705925,35.6,80211.5,33.1,0.41781,0.00029,14.63662]
[1778676711993,35.6,80210.93,33.1,0.41765,0.00029,14.63526]
[1778676712300,35.6,80210.93,33.1,0.41765,0.00029,14.63526]
[1778676718453,35.6,80214.59,33.1,0.41872,0.00029,14.64424]
[1778676724079,35.6,80213.84,33.1,0.41851,0.00029,14.64244]
[1778676729114,35.6,80212.84,33.1,0.41822,0.00029,14.64001]
[1778676734149,35.6,80213.03,33.1,0.41828,0.00029,14.6405]
[1778676739184,35.6,80211.68,33.1,0.41788,0.00029,14.63721]
[1778676740247,35.6,80211.68,33.1,0.41788,0.00029,14.63721]
[1778676746087,35.61,80210.64,33.1,0.41758,0.00029,14.63468]
[1778676749750,35.61,80212.74,33.1,0.4182,0.00029,14.63986]
[1778676750882,35.61,80212.26,33.1,0.41806,0.00029,14.6387]
[1778676752066,35.61,80211.39,33.1,0.41781,0.00029,14.63657]
[1778676752234,35.61,80210.89,33.1,0.41762,0.00029,14.62867]
[1778676752402,35.61,80210.89,33.1,0.41762,0.00029,14.62867]
[1778676752491,35.61,80210.89,33.1,0.41762,0.00029,14.62867]
[1778676752621,35.61,80210.89,33.1,0.41762,0.00029,14.62867]
[1778676752925,35.61,80210.89,33.1,0.41762,0.00029,14.62867]
[1778676752986,35.61,80210.89,33.1,0.41762,0.00029,14.62867]
[1778676753089,35.61,80218.89,33.1,0.41997,0.00029,14.64812]
[1778676753325,35.61,80218.89,33.1,0.41997,0.00029,14.64812]
[1778676753962,35.61,80239.03,33.1,0.42587,0.00029,14.69484]
[1778676754771,35.61,80243.89,33.1,0.4273,0.00029,14.70564]
[1778676759129,35.6,80245.01,33.1,0.42762,0.00029,14.70803]
[1778676759782,35.6,80245.22,33.1,0.42768,0.00029,14.70849]
[1778676759838,35.6,80245.22,33.1,0.42768,0.00029,14.70849]
[1778676760080,35.6,80245.22,33.1,0.42768,0.00029,14.70849]
[1778676760238,35.6,80244.84,33.1,0.42756,0.00029,14.70763]
[1778676760460,35.6,80252.29,33.1,0.42976,0.00029,14.72376]
[1778676761719,35.6,80252.29,33.1,0.42976,0.00029,14.72376]
[1778676766095,35.6,80249.25,33.1,0.42885,0.00029,14.71715]
[1778676766601,35.59,80249.58,33.1,0.42894,0.00029,14.71783]
[1778676768689,35.59,80249.61,33.1,0.42895,0.00029,14.71787]
[1778676769823,35.59,80249.58,33.1,0.42893,0.00029,14.71777]
[1778676769904,35.59,80249.58,33.1,0.42893,0.00029,14.71777]
[1778676769930,35.59,80249.58,33.1,0.42893,0.00029,14.71777]
[1778676769942,35.59,80249.58,33.1,0.42893,0.00029,14.71777]
[1778676770872,35.59,80250.5,33.1,0.4292,0.00029,14.71973]
[1778676771176,35.59,80250.5,33.1,0.4292,0.00029,14.71973]
[1778676770955,35.59,80258.24,33.1,0.43148,0.00029,14.73612]
[1778676771899,35.59,80258.24,33.1,0.43148,0.00029,14.73612]
[1778676771918,35.59,80258.24,33.1,0.43148,0.00029,14.73612]
[1778676771975,35.58,80263.26,33.1,0.43295,0.00029,14.74649]
[1778676772245,35.58,80263.26,33.1,0.43295,0.00029,14.74649]
[1778676772393,35.58,80263.26,33.1,0.43295,0.00029,14.74649]
[1778676773043,35.58,80263.26,33.1,0.43295,0.00029,14.74649]
[1778676773751,35.58,80262.11,33.1,0.43261,0.00029,14.7441]
[1778676773933,35.58,80262.11,33.1,0.43261,0.00029,14.7441]
[1778676774658,35.58,80261.03,33.1,0.43228,0.00029,14.74184]
[1778676775011,35.58,80253.8,33.1,0.43015,0.00029,14.72666]
[1778676777866,35.58,80250.65,33.1,0.42922,0.00029,14.7199]
[1778676783340,35.57,80250.47,33.1,0.42915,0.00029,14.7194]
[1778676783604,35.57,80250.47,33.1,0.42915,0.00029,14.7194]
[1778676783609,35.57,80250.47,33.1,0.42915,0.00029,14.7194]
[1778676783653,35.57,80250.47,33.1,0.42915,0.00029,14.7194]
[1778676783743,35.57,80250.47,33.1,0.42915,0.00029,14.7194]
[1778676784900,35.57,80241.84,33.1,0.4266,0.00029,14.70046]
[1778676786179,35.57,80241.84,33.1,0.4266,0.00029,14.70046]
[1778676786191,35.57,80241.84,33.1,0.4266,0.00029,14.70046]
[1778676786197,35.57,80241.84,33.1,0.4266,0.00029,14.70046]
[1778676786216,35.56,80240.48,33.1,0.4262,0.00029,14.69742]
[1778676786459,35.56,80240.48,33.1,0.4262,0.00029,14.69742]
[1778676786531,35.56,80240.48,33.1,0.4262,0.00029,14.69742]
[1778676786560,35.56,80231.26,33.1,0.42349,0.00029,14.67648]
[1778676787435,35.56,80231.26,33.1,0.42349,0.00029,14.67648]
[1778676787488,35.56,80231.26,33.1,0.42349,0.00029,14.67648]
[1778676787972,35.56,80231.26,33.1,0.42349,0.00029,14.67648]
[1778676787991,35.56,80231.26,33.1,0.42349,0.00029,14.67648]
[1778676788523,35.56,80228.32,33.1,0.42263,0.00029,14.66964]
[1778676789042,35.56,80221.93,33.1,0.42075,0.00029,14.65458]
[1778676790121,35.56,80221.93,33.1,0.42075,0.00029,14.65458]
[1778676790132,35.56,80221.93,33.1,0.42075,0.00029,14.65458]
[1778676790175,35.56,80221.93,33.1,0.42075,0.00029,14.65458]
[1778676790167,35.56,80218.31,33.1,0.41969,0.00029,14.64591]
[1778676790399,35.56,80218.31,33.1,0.41969,0.00029,14.64591]
[1778676790587,35.56,80218.31,33.1,0.41969,0.00029,14.64591]
[1778676790738,35.56,80209.57,33.1,0.41713,0.00029,14.62454]
[1778676791769,35.56,80209.57,33.1,0.41713,0.00029,14.62454]
[1778676791824,35.56,80209.57,33.1,0.41713,0.00029,14.62454]
[1778676792167,35.56,80200.91,33.1,0.41459,0.00029,14.60279]
[1778676797994,35.57,80201.08,33.1,0.41465,0.00029,14.60326]
[1778676798294,35.57,80200.81,33.1,0.41457,0.00029,14.6026]
[1778676798962,35.57,80200.81,33.1,0.41457,0.00029,14.6026]
[1778676799073,35.57,80200.81,33.1,0.41457,0.00029,14.6026]
[1778676799553,35.57,80202.82,33.1,0.41516,0.00029,14.60771]
[1778676799607,35.57,80207.52,33.1,0.41654,0.00029,14.61952]
[1778676804679,35.57,80208.44,33.1,0.41681,0.00029,14.62182]
[1778676806012,35.57,80208.79,33.1,0.41691,0.00029,14.62269]
[1778676811694,35.57,80205.21,33.1,0.41582,0.00029,14.60708]
[1778676816729,35.57,80204.76,33.1,0.41569,0.00029,14.60597]
[1778676819734,35.57,80204.95,33.1,0.41575,0.00029,14.60647]
[1778676819829,35.57,80200.4,33.1,0.41442,0.00029,14.59494]
[1778676825792,35.57,80197.58,33.1,0.4136,0.00029,14.58779]
[1778676829946,35.58,80197.81,33.1,0.41368,0.00029,14.58843]
[1778676830087,35.58,80197.81,33.1,0.41368,0.00029,14.58843]
[1778676830931,35.58,80188.2,33.1,0.41088,0.00029,14.56342]
[1778676832030,35.58,80188.2,33.1,0.41088,0.00029,14.56342]
[1778676832037,35.58,80188.2,33.1,0.41088,0.00029,14.56342]
[1778676832047,35.58,80188.2,33.1,0.41088,0.00029,14.56342]
[1778676832140,35.58,80183.05,33.1,0.40938,0.00029,14.54972]
[1778676832276,35.58,80183.05,33.1,0.40938,0.00029,14.54972]
[1778676832610,35.58,80183.05,33.1,0.40938,0.00029,14.54972]
[1778676833010,35.58,80183.05,33.1,0.40938,0.00029,14.54972]
[1778676833071,35.58,80183.05,33.1,0.40938,0.00029,14.54972]
[1778676833153,35.58,80183.05,33.1,0.40938,0.00029,14.54972]
[1778676833163,35.58,80178.05,33.1,0.40791,0.00029,14.53616]
[1778676833848,35.58,80173.55,33.1,0.4066,0.00029,14.52383]
[1778676836982,35.57,80173.36,33.1,0.40654,0.00029,14.52324]
[1778676839487,35.57,80173.09,33.1,0.40645,0.00029,14.5224]
[1778676840948,35.57,80171.52,33.1,0.40599,0.00029,14.51802]
[1778676842245,35.57,80167.19,33.1,0.40472,0.00029,14.50587]
[1778676842726,35.57,80167.19,33.1,0.40472,0.00029,14.50587]
[1778676843089,35.57,80167.19,33.1,0.40472,0.00029,14.50587]
[1778676843145,35.57,80164.44,33.1,0.40392,0.00029,14.4981]
[1778676844925,35.57,80161.98,33.1,0.4032,0.00029,14.49108]
[1778676849963,35.56,80160.8,33.1,0.40284,0.00029,14.48754]
[1778676850353,35.56,80160.8,33.1,0.40284,0.00029,14.48754]
[1778676850611,35.56,80160.8,33.1,0.40284,0.00029,14.48754]
[1778676850825,35.56,80160.8,33.1,0.40284,0.00029,14.48754]
[1778676851025,35.56,80160.8,33.1,0.40284,0.00029,14.48754]
[1778676851061,35.56,80157.74,33.1,0.40194,0.00029,14.47873]
[1778676851513,35.56,80157.74,33.1,0.40194,0.00029,14.47873]
[1778676851647,35.56,80157.74,33.1,0.40194,0.00029,14.47873]
[1778676852150,35.56,80153.0,33.1,0.40056,0.00029,14.46494]
[1778676852743,35.56,80153.0,33.1,0.40056,0.00029,14.46494]
[1778676857757,35.55,80152.02,33.1,0.40026,0.00029,14.46189]
[1778676858252,35.55,80152.02,33.1,0.40026,0.00029,14.46189]
[1778676858277,35.55,80152.02,33.1,0.40026,0.00029,14.46189]
[1778676858019,35.55,80156.75,33.1,0.40163,0.00029,14.47562]
[1778676858304,35.55,80156.75,33.1,0.40163,0.00029,14.47562]
[1778676859261,35.55,80160.9,33.1,0.40283,0.00029,14.48753]
[1778676863237,35.54,80162.29,33.1,0.40323,0.00029,14.49141]
[1778676863512,35.54,80162.33,33.1,0.40324,0.00029,14.4915]
[1778676863574,35.54,80162.33,33.1,0.40324,0.00029,14.4915]
[1778676864061,35.54,80156.47,33.1,0.40153,0.00029,14.47462]
[1778676864768,35.54,80156.47,33.1,0.40153,0.00029,14.47462]
[1778676865066,35.54,80156.47,33.1,0.40153,0.00029,14.47462]
[1778676866233,35.54,80152.99,33.1,0.40051,0.00029,14.46447]
[1778676867401,35.54,80150.89,33.1,0.3999,0.00029,14.45825]
[1778676867677,35.54,80150.89,33.1,0.3999,0.00029,14.45825]
[1778676869948,35.53,80149.96,33.1,0.39962,0.00029,14.45545]
[1778676871378,35.53,80151.36,33.1,0.39997,0.00029,14.45275]
[1778676876434,35.53,80147.79,33.1,0.39892,0.00029,14.44207]
[1778676882189,35.52,80146.82,33.1,0.39862,0.00029,14.43903]
[1778676884760,35.52,80146.28,33.1,0.39846,0.00029,14.43737]
[1778676884861,35.52,80146.28,33.1,0.39846,0.00029,14.43737]
[1778676885210,35.52,80154.37,33.1,0.40081,0.00029,14.46118]
[1778676885700,35.52,80154.37,33.1,0.40081,0.00029,14.46118]
[1778676886228,35.52,80154.37,33.1,0.40081,0.00029,14.46118]
[1778676886217,35.52,80156.24,33.1,0.40135,0.00029,14.46659]
[1778676887254,35.52,80156.24,33.1,0.40135,0.00029,14.46659]
[1778676887224,35.52,80156.09,33.1,0.4013,0.00029,14.46612]
[1778676888231,35.52,80155.85,33.1,0.40123,0.00029,14.4654]
[1778676890581,35.51,80154.8,33.1,0.40092,0.00029,14.4623]
[1778676891269,35.51,80154.8,33.1,0.40092,0.00029,14.4623]
[1778676892259,35.51,80150.64,33.1,0.3997,0.00029,14.45007]
[1778676892632,35.51,80150.64,33.1,0.3997,0.00029,14.45007]
[1778676893266,35.51,80150.52,33.1,0.39967,0.00029,14.4497]
[1778676893321,35.51,80150.52,33.1,0.39967,0.00029,14.4497]
[1778676894273,35.51,80151.12,33.1,0.39984,0.00029,14.45144]
[1778676896287,35.51,80147.37,33.1,0.39874,0.00029,14.44029]
[1778676896918,35.51,80147.37,33.1,0.39874,0.00029,14.44029]
[1778676897727,35.51,80144.67,33.1,0.39795,0.00029,14.43222]
[1778676899920,35.51,80141.93,33.1,0.39715,0.00029,14.42396]
[1778676905241,35.5,80141.46,33.1,0.39701,0.00029,14.42247]
[1778676907691,35.5,80137.44,33.1,0.39584,0.00029,14.41023]
[1778676908903,35.5,80138.35,33.1,0.3961,0.00029,14.413]
[1778676909034,35.5,80138.35,33.1,0.3961,0.00029,14.413]
[1778676910052,35.5,80149.94,33.1,0.39946,0.00029,14.44766]
[1778676912297,35.5,80153.35,33.1,0.40046,0.00029,14.45768]
[1778676912409,35.5,80153.18,33.1,0.4004,0.00029,14.45715]
[1778676912478,35.5,80153.18,33.1,0.4004,0.00029,14.45715]
[1778676912484,35.5,80153.18,33.1,0.4004,0.00029,14.45715]
[1778676912499,35.5,80153.18,33.1,0.4004,0.00029,14.45715]
[1778676912601,35.5,80153.84,33.1,0.40059,0.00029,14.45905]
[1778676913406,35.5,80159.2,33.1,0.40215,0.00029,14.47459]
[1778676918589,35.49,80159.5,33.1,0.40223,0.00029,14.47538]
[1778676918658,35.49,80159.5,33.1,0.40223,0.00029,14.47538]
[1778676919015,35.49,80159.5,33.1,0.40223,0.00029,14.47538]
[1778676919092,35.49,80159.5,33.1,0.40223,0.00029,14.47538]
[1778676919193,35.49,80159.79,33.1,0.40231,0.00029,14.47617]
[1778676919571,35.49,80159.79,33.1,0.40231,0.00029,14.47617]
[1778676919865,35.49,80159.79,33.1,0.40231,0.00029,14.47617]
[1778676921861,35.49,80157.79,33.1,0.40172,0.00029,14.47038]
[1778676927444,35.49,80159.95,33.1,0.40234,0.00029,14.47647]
[1778676927721,35.49,80159.95,33.1,0.40234,0.00029,14.47647]
[1778676928511,35.48,80155.24,33.1,0.40096,0.00029,14.46279]
[1778676930345,35.48,80155.24,33.1,0.40096,0.00029,14.46279]
[1778676936137,35.48,80157.03,33.1,0.40143,0.00029,14.46114]
[1778676936310,35.48,80157.03,33.1,0.40143,0.00029,14.46114]
[1778676940210,35.48,80159.16,33.1,0.40204,0.00029,14.46723]
[1778676940283,35.48,80159.16,33.1,0.40204,0.00029,14.46723]
[1778676940330,35.48,80159.16,33.1,0.40204,0.00029,14.46723]
[1778676940315,35.48,80158.73,33.1,0.40191,0.00029,14.46595]
[1778676940963,35.48,80162.59,33.1,0.40304,0.00029,14.47704]
[1778676942180,35.48,80162.59,33.1,0.40304,0.00029,14.47704]
[1778676947884,35.47,80157.75,33.1,0.40162,0.00029,14.46303]
[1778676952861,35.47,80156.03,33.1,0.40111,0.00029,14.458]
[1778676955631,35.47,80161.02,33.1,0.40256,0.00029,14.4724]
[1778676957494,35.47,80162.1,33.1,0.40287,0.00029,14.47547]
[1778676962749,35.47,80163.57,33.1,0.40329,0.00029,14.47957]
[1778676967784,35.46,80164.99,33.1,0.4037,0.00029,14.48353]
[1778676971399,35.46,80164.78,33.1,0.40363,0.00029,14.48288]
[1778676971515,35.46,80167.47,33.1,0.40441,0.00029,14.49048]
[1778676974549,35.46,80173.8,33.1,0.40626,0.00029,14.50816]
[1778676975781,35.46,80173.2,33.1,0.40608,0.00029,14.50646]
[1778676976851,35.46,80163.21,33.1,0.40316,0.00029,14.47825]
[1778676977416,35.46,80163.21,33.1,0.40316,0.00029,14.47825]
[1778676977861,35.46,80163.21,33.1,0.40316,0.00029,14.47825]
[1778676980387,35.45,80158.56,33.1,0.4018,0.00029,14.46485]
[1778676982234,35.45,80158.66,33.1,0.40182,0.00029,14.46512]
[1778676982268,35.45,80158.66,33.1,0.40182,0.00029,14.46512]
[1778676982296,35.45,80158.56,33.1,0.40179,0.00029,14.46481]
[1778676985022,35.45,80157.46,33.1,0.40147,0.00029,14.4616]
[1778676985587,35.45,80155.58,33.1,0.40091,0.00029,14.45609]
[1778676985915,35.45,80151.48,33.1,0.39972,0.00029,14.44406]
[1778676986466,35.45,80151.48,33.1,0.39972,0.00029,14.44406]
[1778676986474,35.45,80151.48,33.1,0.39972,0.00029,14.44406]
[1778676986583,35.45,80151.48,33.1,0.39972,0.00029,14.44406]
[1778676986597,35.45,80151.48,33.1,0.39972,0.00029,14.44406]
[1778676986634,35.45,80151.48,33.1,0.39972,0.00029,14.44406]
[1778676986863,35.45,80151.48,33.1,0.39972,0.00029,14.44406]
[1778676986922,35.45,80145.35,33.1,0.39793,0.00029,14.42581]
[1778676988936,35.45,80141.09,33.1,0.39668,0.00029,14.4129]
[1778676994087,35.44,80138.32,33.1,0.39582,0.00029,14.39761]
[1778676996911,35.44,80137.29,33.1,0.39551,0.00029,14.3944]
[1778676996992,35.44,80136.89,33.1,0.3954,0.00029,14.39316]
[1778677002029,35.44,80135.43,33.1,0.39496,0.00029,14.38861]
[1778677003706,35.44,80134.79,33.1,0.39478,0.00029,14.38663]
[1778677004316,35.44,80134.79,33.1,0.39478,0.00029,14.38663]
[1778677010636,35.43,80134.38,33.1,0.39465,0.00029,14.38528]
[1778677016852,35.43,80133.98,33.1,0.39453,0.00029,14.38401]
[1778677020444,35.43,80134.44,33.1,0.39466,0.00029,14.3854]
[1778677020708,35.43,80134.51,33.1,0.39468,0.00029,14.38561]
[1778677021367,35.43,80134.51,33.1,0.39468,0.00029,14.38561]
[1778677021164,35.43,80123.58,33.1,0.39151,0.00029,14.35147]
[1778677021599,35.43,80123.58,33.1,0.39151,0.00029,14.35147]
[1778677021801,35.43,80123.58,33.1,0.39151,0.00029,14.35147]
[1778677022204,35.43,80123.58,33.1,0.39151,0.00029,14.35147]
[1778677022305,35.43,80126.45,33.1,0.39234,0.00029,14.36052]
[1778677023045,35.43,80126.45,33.1,0.39234,0.00029,14.36052]
[1778677023178,35.43,80133.63,33.1,0.39442,0.00029,14.38289]
[1778677024199,35.43,80133.63,33.1,0.39442,0.00029,14.38289]
[1778677024634,35.43,80134.76,33.1,0.39475,0.00029,14.38637]
[1778677024684,35.43,80134.76,33.1,0.39475,0.00029,14.38637]
[1778677024861,35.43,80134.76,33.1,0.39475,0.00029,14.38637]
[1778677025378,35.43,80140.33,33.1,0.39637,0.00029,14.40342]
[1778677026344,35.43,80140.33,33.1,0.39637,0.00029,14.40342]
[1778677026400,35.43,80146.02,33.1,0.39803,0.00029,14.42058]
[1778677026893,35.43,80146.02,33.1,0.39803,0.00029,14.42058]
[1778677027371,35.43,80146.71,33.1,0.39823,0.00029,14.42264]
[1778677028940,35.43,80148.31,33.1,0.3987,0.00029,14.42741]
[1778677030861,35.43,80150.61,33.1,0.39937,0.00029,14.43422]
[1778677030911,35.43,80150.61,33.1,0.39937,0.00029,14.43422]
[1778677030911,35.43,80150.61,33.1,0.39937,0.00029,14.43422]
[1778677031063,35.43,80150.61,33.1,0.39937,0.00029,14.43422]
[1778677031123,35.43,80150.61,33.1,0.39937,0.00029,14.43422]
[1778677031190,35.43,80150.61,33.1,0.39937,0.00029,14.43422]
[1778677031448,35.43,80150.61,33.1,0.39937,0.00029,14.43422]
[1778677031341,35.43,80162.38,33.1,0.4028,0.00029,14.46852]
[1778677031486,35.43,80162.38,33.1,0.4028,0.00029,14.46852]
[1778677031537,35.43,80162.38,33.1,0.4028,0.00029,14.46852]
[1778677031736,35.43,80162.38,33.1,0.4028,0.00029,14.46852]
[1778677031846,35.43,80162.38,33.1,0.4028,0.00029,14.46852]
[1778677032246,35.43,80173.09,33.1,0.40593,0.00029,14.4988]
[1778677033337,35.43,80173.09,33.1,0.40593,0.00029,14.4988]
[1778677033371,35.43,80173.09,33.1,0.40593,0.00029,14.4988]
[1778677035301,35.43,80175.6,33.1,0.40666,0.00029,14.50572]
[1778677035554,35.43,80173.88,33.1,0.40616,0.00029,14.50092]
[1778677035813,35.43,80173.88,33.1,0.40616,0.00029,14.50092]
[1778677035978,35.43,80173.88,33.1,0.40616,0.00029,14.50092]
[1778677036014,35.43,80173.88,33.1,0.40616,0.00029,14.50092]
[1778677036445,35.43,80168.23,33.1,0.4045,0.00029,14.48506]
[1778677036651,35.43,80168.23,33.1,0.4045,0.00029,14.48506]
[1778677037271,35.43,80168.23,33.1,0.4045,0.00029,14.48506]
[1778677037380,35.43,80168.23,33.1,0.4045,0.00029,14.48506]
[1778677037601,35.43,80166.1,33.1,0.40387,0.00029,14.47901]
[1778677038490,35.43,80166.16,33.1,0.40389,0.00029,14.47917]
[1778677039239,35.43,80166.16,33.1,0.40389,0.00029,14.47917]
[1778677039534,35.43,80165.13,33.1,0.40359,0.00029,14.47623]
[1778677042136,35.42,80164.04,33.1,0.40326,0.00029,14.47308]
[1778677042144,35.42,80164.04,33.1,0.40326,0.00029,14.47308]
[1778677042152,35.42,80164.04,33.1,0.40326,0.00029,14.47308]
[1778677042197,35.42,80164.04,33.1,0.40326,0.00029,14.47308]
[1778677042314,35.42,80164.04,33.1,0.40326,0.00029,14.47308]
[1778677042420,35.42,80164.04,33.1,0.40326,0.00029,14.47308]
[1778677042425,35.42,80164.04,33.1,0.40326,0.00029,14.47308]
[1778677042443,35.42,80160.75,33.1,0.4023,0.00029,14.46361]
[1778677042810,35.42,80160.75,33.1,0.4023,0.00029,14.46361]
[1778677043343,35.42,80160.75,33.1,0.4023,0.00029,14.46361]
[1778677043431,35.42,80152.76,33.1,0.39996,0.00029,14.4403]
[1778677044750,35.42,80150.49,33.1,0.3993,0.00029,14.43357]
[1778677047710,35.42,80152.66,33.1,0.39993,0.00029,14.43991]
[1778677048361,35.42,80156.17,33.1,0.40095,0.00029,14.4502]
[1778677049004,35.42,80156.17,33.1,0.40095,0.00029,14.4502]
[1778677054084,35.42,80156.32,33.1,0.40094,0.00029,14.44383]
[1778677054294,35.42,80156.32,33.1,0.40094,0.00029,14.44383]
[1778677054403,35.42,80157.02,33.1,0.40114,0.00029,14.44585]
[1778677054835,35.42,80157.02,33.1,0.40114,0.00029,14.44585]
[1778677056078,35.41,80157.58,33.1,0.4013,0.00029,14.44745]
[1778677056116,35.41,80157.58,33.1,0.4013,0.00029,14.44745]
[1778677056419,35.41,80163.11,33.1,0.40292,0.00029,14.46339]
[1778677056861,35.41,80163.11,33.1,0.40292,0.00029,14.46339]
[1778677057425,35.41,80170.32,33.1,0.40503,0.00029,14.48384]
[1778677057562,35.41,80170.32,33.1,0.40503,0.00029,14.48384]
[1778677060002,35.41,80172.86,33.1,0.40576,0.00029,14.4909]
[1778677060095,35.41,80172.86,33.1,0.40576,0.00029,14.4909]
[1778677065279,35.41,80174.13,33.1,0.40612,0.00029,14.49432]
[1778677068917,35.4,80174.23,33.1,0.40614,0.00029,14.49452]
[1778677070304,35.4,80174.32,33.1,0.40617,0.00029,14.49475]
[1778677070381,35.4,80174.32,33.1,0.40617,0.00029,14.49475]
[1778677071386,35.4,80174.32,33.1,0.40616,0.00029,14.49469]
[1778677071727,35.4,80174.5,33.1,0.40621,0.00029,14.49516]
[1778677072398,35.4,80174.5,33.1,0.40621,0.00029,14.49516]
[1778677078386,35.39,80175.12,33.1,0.40638,0.00029,14.49675]
[1778677083783,35.39,80175.91,33.1,0.40659,0.00029,14.49877]
[1778677083796,35.39,80175.91,33.1,0.40659,0.00029,14.49877]
[1778677083887,35.39,80175.91,33.1,0.40659,0.00029,14.49877]
[1778677083934,35.38,80180.33,33.1,0.40788,0.00029,14.51092]
[1778677085584,35.38,80182.27,33.1,0.40845,0.00029,14.51621]
[1778677085640,35.38,80182.27,33.1,0.40845,0.00029,14.51621]
[1778677085708,35.38,80183.97,33.1,0.40895,0.00029,14.52082]
[1778677086628,35.38,80188.72,33.1,0.41035,0.00029,14.53361]
[1778677091128,35.39,80187.19,33.1,0.4099,0.00029,14.52956]
[1778677091138,35.39,80187.31,33.1,0.40994,0.00029,14.5299]
[1778677091564,35.39,80187.31,33.1,0.40994,0.00029,14.5299]
[1778677092342,35.39,80187.14,33.1,0.4099,0.00029,14.5295]
[1778677092690,35.39,80187.14,33.1,0.4099,0.00029,14.5295]
[1778677093357,35.39,80187.14,33.1,0.4099,0.00029,14.5295]
[1778677093382,35.39,80182.95,33.1,0.40867,0.00029,14.51821]
[1778677094675,35.39,80181.02,33.1,0.4081,0.00029,14.51296]
[1778677095349,35.39,80181.02,33.1,0.4081,0.00029,14.51296]
[1778677095910,35.39,80181.26,33.1,0.40818,0.00029,14.51367]
[1778677096479,35.39,80181.26,33.1,0.40818,0.00029,14.51367]
[1778677096118,35.39,80182.23,33.1,0.40846,0.00029,14.51631]
[1778677098671,35.4,80182.93,33.1,0.40868,0.00029,14.51829]
[1778677098712,35.4,80183.04,33.1,0.40871,0.00029,14.51858]
[1778677101683,35.4,80181.78,33.1,0.40835,0.00029,14.51521]
[1778677101733,35.4,80182.46,33.1,0.40855,0.00029,14.51708]
[1778677103682,35.4,80181.89,33.1,0.40838,0.00029,14.51553]
[1778677103956,35.4,80182.21,33.1,0.40848,0.00029,14.51642]
[1778677110374,35.4,80182.0,33.1,0.40841,0.00029,14.51583]
[1778677116138,35.4,80181.73,33.1,0.40829,0.00029,14.50836]
[1778677119765,35.4,80182.05,33.1,0.40838,0.00029,14.5092]
[1778677119784,35.4,80182.05,33.1,0.40838,0.00029,14.5092]
[1778677119792,35.4,80182.05,33.1,0.40838,0.00029,14.5092]
[1778677119799,35.4,80182.05,33.1,0.40838,0.00029,14.5092]
[1778677120434,35.4,80182.05,33.1,0.40838,0.00029,14.5092]
[1778677120532,35.4,80180.11,33.1,0.40781,0.00029,14.50393]
[1778677121753,35.4,80177.82,33.1,0.40714,0.00029,14.49764]
[1778677122010,35.4,80177.82,33.1,0.40714,0.00029,14.49764]
[1778677123372,35.4,80175.15,33.1,0.40636,0.00029,14.49029]
[1778677126083,35.4,80174.12,33.1,0.40605,0.00029,14.48736]
[1778677126105,35.4,80174.12,33.1,0.40605,0.00029,14.48736]
[1778677126185,35.4,80172.25,33.1,0.4055,0.00029,14.48212]
[1778677127439,35.4,80172.25,33.1,0.4055,0.00029,14.48212]
[1778677127495,35.4,80176.31,33.1,0.4067,0.00029,14.49345]
[1778677127916,35.4,80180.45,33.1,0.40791,0.00029,14.50485]
[1778677129454,35.4,80180.45,33.1,0.40791,0.00029,14.50485]
[1778677132055,35.4,80182.42,33.1,0.4085,0.00029,14.51029]
[1778677132088,35.4,80183.01,33.1,0.40867,0.00029,14.51189]
[1778677134523,35.4,80186.46,33.1,0.40968,0.00029,14.52121]
[1778677134524,35.4,80186.46,33.1,0.40968,0.00029,14.52121]
[1778677139921,35.4,80187.26,33.1,0.40992,0.00029,14.5234]
[1778677142815,35.41,80187.03,33.1,0.40987,0.00029,14.52286]
[1778677146390,35.41,80187.89,33.1,0.41013,0.00029,14.52528]
[1778677146476,35.41,80185.39,33.1,0.40941,0.00029,14.51864]
[1778677147278,35.41,80185.39,33.1,0.40941,0.00029,14.51864]
[1778677147323,35.42,80182.71,33.1,0.40862,0.00029,14.51142]
[1778677148053,35.42,80182.71,33.1,0.40862,0.00029,14.51142]
[1778677148116,35.42,80182.71,33.1,0.40862,0.00029,14.51142]
[1778677148546,35.42,80182.71,33.1,0.40862,0.00029,14.51142]
[1778677150379,35.42,80189.77,33.1,0.4107,0.00029,14.53041]
[1778677152093,35.42,80193.45,33.1,0.41178,0.00029,14.54018]
[1778677155230,35.42,80195.16,33.1,0.41229,0.00029,14.54472]
[1778677161156,35.43,80194.09,33.1,0.412,0.00029,14.54209]
[1778677165184,35.43,80188.24,33.1,0.41029,0.00029,14.52671]
[1778677166468,35.43,80188.24,33.1,0.41029,0.00029,14.52671]
[1778677166531,35.44,80188.04,33.1,0.41024,0.00029,14.52624]
[1778677172236,35.44,80187.12,33.1,0.40994,0.00029,14.51717]
[1778677177271,35.45,80186.2,33.1,0.40969,0.00029,14.51481]
[1778677178380,35.45,80186.2,33.1,0.40969,0.00029,14.51481]
[1778677184230,35.45,80185.86,33.1,0.40961,0.00029,14.51409]
[1778677184320,35.45,80187.27,33.1,0.41003,0.00029,14.5179]
[1778677189358,35.46,80187.83,33.1,0.41021,0.00029,14.51959]
[1778677191730,35.47,80187.65,33.1,0.41017,0.00029,14.51919]
[1778677192379,35.47,80181.38,33.1,0.40833,0.00029,14.50232]
[1778677197415,35.48,80178.63,33.1,0.40755,0.00029,14.49502]
[1778677200433,35.48,80176.77,33.1,0.40702,0.00029,14.49]
[1778677200610,35.48,80176.77,33.1,0.40702,0.00029,14.49]
[1778677200970,35.48,80179.49,33.1,0.40782,0.00029,14.4975]
[1778677201076,35.48,80179.49,33.1,0.40782,0.00029,14.4975]
[1778677201927,35.48,80178.17,33.1,0.40743,0.00029,14.49391]
[1778677201988,35.48,80178.17,33.1,0.40743,0.00029,14.49391]
[1778677202033,35.48,80178.17,33.1,0.40743,0.00029,14.49391]
[1778677202298,35.48,80178.17,33.1,0.40743,0.00029,14.49391]
[1778677202375,35.48,80178.17,33.1,0.40743,0.00029,14.49391]
[1778677202450,35.48,80174.44,33.1,0.40634,0.00029,14.4836]
[1778677203570,35.48,80174.44,33.1,0.40634,0.00029,14.4836]
[1778677204426,35.48,80176.13,33.1,0.40683,0.00029,14.48825]
[1778677204467,35.48,80177.8,33.1,0.40732,0.00029,14.49288]
[1778677209501,35.49,80178.11,33.1,0.40744,0.00029,14.49398]
[1778677212268,35.5,80177.67,33.1,0.40733,0.00029,14.49287]
[1778677213353,35.5,80177.38,33.1,0.40725,0.00029,14.49213]
[1778677215650,35.5,80177.01,33.1,0.40715,0.00029,14.49125]
[1778677218564,35.51,80176.63,33.1,0.40706,0.00029,14.49035]
[1778677222903,35.52,80174.24,33.1,0.40638,0.00029,14.48394]
[1778677222937,35.52,80174.24,33.1,0.40638,0.00029,14.48394]
[1778677223052,35.52,80174.24,33.1,0.40638,0.00029,14.48394]
[1778677223067,35.52,80174.24,33.1,0.40638,0.00029,14.48394]
[1778677224606,35.52,80180.64,33.1,0.40826,0.00029,14.50158]
[1778677229523,35.53,80180.97,33.1,0.40838,0.00029,14.50263]
[1778677230648,35.53,80185.31,33.1,0.40966,0.00029,14.51446]
[1778677231550,35.53,80185.31,33.1,0.40966,0.00029,14.51446]
[1778677233138,35.54,80185.67,33.1,0.40973,0.00029,14.50875]
[1778677233470,35.54,80185.96,33.1,0.40982,0.00029,14.50953]
[1778677234269,35.54,80185.96,33.1,0.40982,0.00029,14.50953]
[1778677235683,35.54,80192.69,33.1,0.41179,0.00029,14.52737]
[1778677238109,35.54,80192.56,33.1,0.41176,0.00029,14.52704]
[1778677240364,35.54,80192.39,33.1,0.41171,0.00029,14.52664]
[1778677240398,35.54,80192.39,33.1,0.41171,0.00029,14.52664]
[1778677240407,35.54,80192.39,33.1,0.41171,0.00029,14.52664]
[1778677240602,35.54,80192.39,33.1,0.41171,0.00029,14.52664]
[1778677242407,35.54,80193.5,33.1,0.41204,0.00029,14.5296]
[1778677243207,35.54,80194.88,33.1,0.41245,0.00029,14.53325]
[1778677243226,35.54,80195.09,33.1,0.41252,0.00029,14.53379]
[1778677244199,35.54,80195.09,33.1,0.41252,0.00029,14.53379]
[1778677246117,35.55,80199.6,33.1,0.41385,0.00029,14.5455]
[1778677251265,35.55,80200.46,33.1,0.41411,0.00029,14.54783]
[1778677251475,35.55,80200.46,33.1,0.41411,0.00029,14.54783]
[1778677252273,35.55,80208.07,33.1,0.41636,0.00029,14.56713]
[1778677253150,35.55,80208.07,33.1,0.41636,0.00029,14.56713]
[1778677253155,35.55,80208.07,33.1,0.41636,0.00029,14.56713]
[1778677253170,35.55,80208.07,33.1,0.41636,0.00029,14.56713]
[1778677253209,35.56,80213.6,33.1,0.41798,0.00029,14.58084]
[1778677255196,35.56,80214.98,33.1,0.41839,0.00029,14.58424]
[1778677255222,35.56,80214.98,33.1,0.41839,0.00029,14.58424]
[1778677255479,35.56,80214.98,33.1,0.41839,0.00029,14.58424]
[1778677258417,35.56,80215.85,33.1,0.41865,0.00029,14.58637]
[1778677260797,35.56,80216.29,33.1,0.41878,0.00029,14.58746]
[1778677260822,35.56,80216.29,33.1,0.41878,0.00029,14.58746]
[1778677260879,35.56,80216.29,33.1,0.41878,0.00029,14.58746]
[1778677262234,35.56,80216.67,33.1,0.41889,0.00029,14.58839]
[1778677262491,35.56,80216.67,33.1,0.41889,0.00029,14.58839]
[1778677262524,35.56,80216.67,33.1,0.41889,0.00029,14.58839]
[1778677262531,35.56,80216.67,33.1,0.41889,0.00029,14.58839]
[1778677262648,35.56,80216.67,33.1,0.41889,0.00029,14.58839]
[1778677262659,35.56,80216.67,33.1,0.41889,0.00029,14.58839]
[1778677262705,35.56,80219.26,33.1,0.41965,0.00029,14.59466]
[1778677263010,35.56,80219.26,33.1,0.41965,0.00029,14.59466]
[1778677263017,35.56,80219.26,33.1,0.41965,0.00029,14.59466]
[1778677263041,35.56,80219.26,33.1,0.41965,0.00029,14.59466]
[1778677263088,35.56,80219.26,33.1,0.41965,0.00029,14.59466]
[1778677263112,35.56,80219.26,33.1,0.41965,0.00029,14.59466]
[1778677263235,35.56,80219.26,33.1,0.41965,0.00029,14.59466]
[1778677263419,35.56,80219.26,33.1,0.41965,0.00029,14.59466]
[1778677263433,35.56,80219.26,33.1,0.41965,0.00029,14.59466]
[1778677263628,35.56,80219.26,33.1,0.41965,0.00029,14.59466]
[1778677263468,35.56,80229.05,33.1,0.42254,0.00029,14.61788]
[1778677264420,35.56,80229.05,33.1,0.42254,0.00029,14.61788]
[1778677264521,35.56,80236.04,33.1,0.4246,0.00029,14.63399]
[1778677264971,35.56,80236.04,33.1,0.4246,0.00029,14.63399]
[1778677264976,35.56,80236.04,33.1,0.4246,0.00029,14.63399]
[1778677265381,35.56,80236.04,33.1,0.4246,0.00029,14.63399]
[1778677265432,35.56,80236.04,33.1,0.4246,0.00029,14.63399]
[1778677265513,35.56,80237.51,33.1,0.42503,0.0003,14.63732]
[1778677266154,35.56,80237.51,33.1,0.42503,0.0003,14.63732]
[1778677266281,35.56,80237.51,33.1,0.42503,0.0003,14.63732]
[1778677266394,35.56,80237.51,33.1,0.42503,0.0003,14.63732]
[1778677266442,35.56,80237.51,33.1,0.42503,0.0003,14.63732]
[1778677266666,35.56,80237.51,33.1,0.42503,0.0003,14.63732]
[1778677266543,35.56,80242.27,33.1,0.42644,0.0003,14.64802]
[1778677267104,35.56,80242.27,33.1,0.42644,0.0003,14.64802]
[1778677267483,35.56,80242.27,33.1,0.42644,0.0003,14.64802]
[1778677267544,35.56,80251.42,33.1,0.42914,0.0003,14.66805]
[1778677268714,35.56,80254.24,33.1,0.42997,0.0003,14.6741]
[1778677269933,35.55,80253.36,33.1,0.42971,0.0003,14.67219]
[1778677270251,35.55,80253.36,33.1,0.42971,0.0003,14.67219]
[1778677271205,35.55,80256.02,33.1,0.43049,0.0003,14.67785]
[1778677271280,35.55,80256.02,33.1,0.43049,0.0003,14.67785]
[1778677272113,35.55,80257.08,33.1,0.4308,0.0003,14.68008]
[1778677272466,35.55,80257.08,33.1,0.4308,0.0003,14.68008]
[1778677278962,35.55,80257.61,33.1,0.43094,0.0003,14.68109]
[1778677278997,35.55,80257.61,33.1,0.43094,0.0003,14.68109]
[1778677279096,35.55,80257.61,33.1,0.43094,0.0003,14.68109]
[1778677279119,35.55,80257.61,33.1,0.43094,0.0003,14.68109]
[1778677279213,35.55,80257.61,33.1,0.43094,0.0003,14.68109]
[1778677279225,35.55,80257.61,33.1,0.43094,0.0003,14.68109]
[1778677279302,35.55,80257.61,33.1,0.43094,0.0003,14.68109]
[1778677279379,35.55,80257.61,33.1,0.43094,0.0003,14.68109]
[1778677279465,35.55,80257.61,33.1,0.43094,0.0003,14.68109]
[1778677279506,35.55,80257.61,33.1,0.43094,0.0003,14.68109]
[1778677279636,35.55,80257.61,33.1,0.43094,0.0003,14.68109]
[1778677279656,35.54,80258.15,33.1,0.4311,0.0003,14.6822]
[1778677279949,35.54,80258.15,33.1,0.4311,0.0003,14.6822]
[1778677279959,35.54,80258.15,33.1,0.4311,0.0003,14.6822]
[1778677280697,35.54,80267.24,33.1,0.43379,0.0003,14.70096]
[1778677280861,35.54,80267.24,33.1,0.43379,0.0003,14.70096]
[1778677281470,35.54,80267.24,33.1,0.43379,0.0003,14.70096]
[1778677287656,35.53,80268.59,33.1,0.43417,0.0003,14.70358]
[1778677287679,35.53,80268.59,33.1,0.43417,0.0003,14.70358]
[1778677287708,35.53,80268.59,33.1,0.43417,0.0003,14.70358]
[1778677287711,35.53,80268.01,33.1,0.434,0.0003,14.70239]
[1778677287713,35.53,80268.01,33.1,0.434,0.0003,14.70239]
[1778677287752,35.53,80268.01,33.1,0.434,0.0003,14.70239]
[1778677287815,35.53,80268.01,33.1,0.434,0.0003,14.70239]
[1778677287970,35.53,80268.01,33.1,0.434,0.0003,14.70239]
[1778677288068,35.53,80261.49,33.1,0.43206,0.0003,14.68901]
[1778677288744,35.53,80261.49,33.1,0.43206,0.0003,14.68901]
[1778677288968,35.53,80261.49,33.1,0.43206,0.0003,14.68901]
[1778677289168,35.53,80261.49,33.1,0.43206,0.0003,14.68901]
[1778677289225,35.53,80261.49,33.1,0.43206,0.0003,14.68901]
[1778677289610,35.53,80259.12,33.1,0.43135,0.0003,14.68403]
[1778677289862,35.53,80259.12,33.1,0.43135,0.0003,14.68403]
[1778677290082,35.53,80262.74,33.1,0.43243,0.0003,14.69156]
[1778677293103,35.52,80267.09,33.1,0.43368,0.0003,14.69378]
[1778677296523,35.52,80270.69,33.1,0.43473,0.0003,14.70097]
[1778677297861,35.52,80268.84,33.1,0.43418,0.0003,14.69725]
[1778677298138,35.52,80268.84,33.1,0.43418,0.0003,14.69725]
[1778677298149,35.52,80268.84,33.1,0.43418,0.0003,14.69725]
[1778677298174,35.52,80268.84,33.1,0.43418,0.0003,14.69725]
[1778677298180,35.52,80268.84,33.1,0.43418,0.0003,14.69725]
[1778677298199,35.52,80268.84,33.1,0.43418,0.0003,14.69725]
[1778677298246,35.52,80268.84,33.1,0.43418,0.0003,14.69725]
[1778677298491,35.52,80266.6,33.1,0.43351,0.0003,14.69266]
[1778677299416,35.52,80266.6,33.1,0.43351,0.0003,14.69266]
[1778677299508,35.52,80266.6,33.1,0.43351,0.0003,14.69266]
[1778677299518,35.52,80266.6,33.1,0.43351,0.0003,14.69266]
[1778677299698,35.51,80257.86,33.1,0.43092,0.0003,14.67453]
[1778677299861,35.51,80257.86,33.1,0.43092,0.0003,14.67453]
[1778677299985,35.51,80257.86,33.1,0.43092,0.0003,14.67453]
[1778677300318,35.51,80257.86,33.1,0.43092,0.0003,14.67453]
[1778677300460,35.51,80250.35,33.1,0.4287,0.0003,14.65847]
[1778677302393,35.51,80254.19,33.1,0.42983,0.0003,14.66671]
[1778677302892,35.51,80254.19,33.1,0.42983,0.0003,14.66671]
[1778677303042,35.51,80254.19,33.1,0.42983,0.0003,14.66671]
[1778677303601,35.51,80254.19,33.1,0.42983,0.0003,14.66671]
[1778677303700,35.51,80254.19,33.1,0.42983,0.0003,14.66671]
[1778677304785,35.51,80258.81,33.1,0.43119,0.0003,14.67648]
[1778677310317,35.5,80260.88,33.1,0.43179,0.0003,14.68072]
[1778677311069,35.5,80261.03,33.1,0.43183,0.0003,14.68102]
[1778677311093,35.5,80261.03,33.1,0.43183,0.0003,14.68102]
[1778677311178,35.5,80261.03,33.1,0.43183,0.0003,14.68102]
[1778677311326,35.5,80261.03,33.1,0.43183,0.0003,14.68102]
[1778677311364,35.5,80261.03,33.1,0.43183,0.0003,14.68102]
[1778677311650,35.5,80261.03,33.1,0.43183,0.0003,14.68102]
[1778677311751,35.5,80257.91,33.1,0.4309,0.0003,14.67444]
[1778677312288,35.5,80257.91,33.1,0.4309,0.0003,14.67444]
[1778677312331,35.5,80250.92,33.1,0.42883,0.0003,14.6595]
[1778677315068,35.5,80249.5,33.1,0.42841,0.0003,14.65638]
[1778677315257,35.5,80251.13,33.1,0.42889,0.0003,14.65991]
[1778677317271,35.5,80256.48,33.1,0.43047,0.0003,14.67135]
[1778677322681,35.49,80257.08,33.1,0.43064,0.0003,14.67256]
[1778677326175,35.49,80257.16,33.1,0.43065,0.0003,14.67267]
[1778677326295,35.49,80257.16,33.1,0.43065,0.0003,14.67267]
[1778677326636,35.49,80257.16,33.1,0.43065,0.0003,14.67267]
[1778677326737,35.48,80253.8,33.1,0.42965,0.0003,14.66547]
[1778677327341,35.48,80250.27,33.1,0.42861,0.0003,14.65785]
[1778677328242,35.48,80250.27,33.1,0.42861,0.0003,14.65785]
[1778677328253,35.48,80250.27,33.1,0.42861,0.0003,14.65785]
[1778677329244,35.48,80247.63,33.1,0.42782,0.0003,14.65206]
[1778677329750,35.48,80241.01,33.1,0.42586,0.0003,14.63734]
[1778677330252,35.48,80241.01,33.1,0.42586,0.0003,14.63734]
[1778677330527,35.48,80241.01,33.1,0.42586,0.0003,14.63734]
[1778677330532,35.48,80241.01,33.1,0.42586,0.0003,14.63734]
[1778677331681,35.48,80239.88,33.1,0.42552,0.0003,14.63479]
[1778677331712,35.48,80239.88,33.1,0.42552,0.0003,14.63479]
[1778677332650,35.48,80245.77,33.1,0.42727,0.0003,14.64794]
[1778677338421,35.48,80245.21,33.1,0.42709,0.0003,14.64665]
[1778677340774,35.48,80244.53,33.1,0.42689,0.0003,14.64514]
[1778677341442,35.48,80244.45,33.1,0.42686,0.0003,14.64494]
[1778677345437,35.47,80247.11,33.1,0.42765,0.0003,14.65079]
[1778677345531,35.47,80247.64,33.1,0.4278,0.0003,14.65195]
[1778677347485,35.47,80254.08,33.1,0.42971,0.0003,14.6659]
[1778677349721,35.47,80259.33,33.1,0.43126,0.0003,14.67702]
[1778677354538,35.46,80263.54,33.1,0.43246,0.0003,14.67904]
[1778677359573,35.46,80263.39,33.1,0.4324,0.0003,14.67863]
[1778677364348,35.45,80263.77,33.1,0.43251,0.0003,14.67934]
[1778677364400,35.45,80263.77,33.1,0.43251,0.0003,14.67934]
[1778677369643,35.44,80263.9,33.1,0.43253,0.0003,14.67953]
[1778677370166,35.44,80263.9,33.1,0.43253,0.0003,14.67953]
[1778677371283,35.44,80264.18,33.1,0.43261,0.0003,14.68009]
[1778677372561,35.44,80263.73,33.1,0.43248,0.0003,14.67915]
[1778677372961,35.44,80264.43,33.1,0.43268,0.0003,14.68058]
[1778677374263,35.44,80264.43,33.1,0.43268,0.0003,14.68058]
[1778677374300,35.44,80264.43,33.1,0.43268,0.0003,14.68058]
[1778677375659,35.44,80264.51,33.1,0.4327,0.0003,14.68072]
[1778677380690,35.43,80261.44,33.1,0.43178,0.0003,14.67428]
[1778677385755,35.43,80262.77,33.1,0.43216,0.0003,14.67698]
[1778677390263,35.42,80263.06,33.1,0.43224,0.0003,14.67753]
[1778677395826,35.42,80262.84,33.1,0.43216,0.0003,14.677]
[1778677398278,35.42,80263.46,33.1,0.43234,0.0003,14.67826]
[1778677401414,35.41,80263.56,33.1,0.43237,0.0003,14.67844]
[1778677401452,35.41,80263.56,33.1,0.43237,0.0003,14.67844]
[1778677401867,35.41,80258.97,33.1,0.431,0.0003,14.66881]
[1778677404072,35.41,80258.36,33.1,0.43082,0.0003,14.66751]
[1778677409605,35.41,80257.32,33.1,0.4305,0.0003,14.66526]
[1778677409619,35.41,80257.32,33.1,0.4305,0.0003,14.66526]
[1778677410268,35.41,80257.54,33.1,0.43056,0.0003,14.66571]
[1778677412693,35.41,80260.66,33.1,0.43149,0.0003,14.67229]
[1778677415731,35.4,80263.17,33.1,0.4322,0.0003,14.67084]
[1778677420266,35.4,80262.6,33.1,0.43202,0.0003,14.66959]
[1778677421656,35.4,80261.49,33.1,0.43169,0.0003,14.66726]
[1778677425065,35.4,80264.17,33.1,0.43248,0.0003,14.6728]
[1778677425081,35.4,80264.17,33.1,0.43248,0.0003,14.6728]
[1778677425115,35.4,80264.17,33.1,0.43248,0.0003,14.6728]
[1778677425298,35.4,80264.17,33.1,0.43248,0.0003,14.6728]
[1778677425497,35.4,80264.17,33.1,0.43248,0.0003,14.6728]
[1778677425512,35.4,80264.17,33.1,0.43248,0.0003,14.6728]
[1778677425554,35.4,80264.17,33.1,0.43248,0.0003,14.6728]
[1778677425585,35.4,80264.17,33.1,0.43248,0.0003,14.6728]
[1778677425678,35.39,80263.5,33.1,0.43228,0.0003,14.67138]
[1778677426724,35.39,80257.74,33.1,0.43056,0.0003,14.65926]
[1778677427044,35.39,80250.41,33.1,0.42838,0.0003,14.64347]
[1778677433086,35.39,80250.5,33.1,0.4284,0.0003,14.64361]
[1778677435873,35.39,80250.12,33.1,0.42828,0.0003,14.64277]
[1778677441679,35.39,80250.25,33.1,0.42832,0.0003,14.64305]
[1778677444032,35.39,80251.66,33.1,0.42874,0.0003,14.64612]
[1778677444105,35.39,80251.66,33.1,0.42874,0.0003,14.64612]
[1778677444163,35.39,80246.26,33.1,0.42714,0.0003,14.63426]
[1778677445539,35.39,80242.32,33.1,0.42596,0.0003,14.62546]
[1778677446138,35.39,80242.32,33.1,0.42596,0.0003,14.62546]
[1778677447813,35.39,80242.34,33.1,0.42597,0.0003,14.6255]
[1778677447831,35.39,80242.34,33.1,0.42597,0.0003,14.6255]
[1778677447888,35.39,80242.34,33.1,0.42597,0.0003,14.6255]
[1778677447939,35.39,80240.13,33.1,0.42531,0.0003,14.6205]
[1778677447998,35.39,80240.13,33.1,0.42531,0.0003,14.6205]
[1778677448693,35.39,80240.13,33.1,0.42531,0.0003,14.6205]
[1778677448794,35.39,80232.49,33.1,0.42305,0.0003,14.60294]
[1778677448983,35.39,80232.49,33.1,0.42305,0.0003,14.60294]
[1778677449739,35.39,80228.8,33.1,0.42195,0.0003,14.59428]
[1778677450843,35.39,80228.8,33.1,0.42195,0.0003,14.59428]
[1778677451510,35.39,80228.83,33.1,0.42196,0.0003,14.59435]
[1778677452397,35.39,80229.59,33.1,0.42219,0.0003,14.59614]
[1778677452398,35.39,80229.59,33.1,0.42219,0.0003,14.59614]
[1778677456403,35.39,80229.88,33.1,0.42227,0.0003,14.59683]
[1778677457672,35.39,80230.58,33.1,0.42248,0.0003,14.59847]
[1778677457812,35.39,80233.45,33.1,0.42333,0.0003,14.60516]
[1778677458791,35.38,80237.29,33.1,0.42447,0.0003,14.614]
[1778677464303,35.38,80239.77,33.1,0.4252,0.0003,14.61962]
[1778677469338,35.38,80237.32,33.1,0.42446,0.0003,14.614]
[1778677469943,35.38,80237.32,33.1,0.42446,0.0003,14.614]
[1778677470044,35.38,80237.32,33.1,0.42446,0.0003,14.61398]
[1778677475407,35.37,80237.39,33.1,0.42444,0.0003,14.60737]
[1778677477701,35.37,80240.82,33.1,0.42545,0.0003,14.61517]
[1778677480671,35.37,80239.35,33.1,0.42501,0.0003,14.61179]
[1778677480738,35.37,80239.34,33.1,0.425,0.0003,14.61174]
[1778677486127,35.37,80242.33,33.1,0.42589,0.0003,14.61848]
[1778677486167,35.37,80242.33,33.1,0.42589,0.0003,14.61848]
[1778677486619,35.37,80242.33,33.1,0.42589,0.0003,14.61848]
[1778677487132,35.37,80243.1,33.1,0.42611,0.0003,14.62019]
[1778677492579,35.36,80240.71,33.1,0.4254,0.0003,14.61476]
[1778677498568,35.36,80240.92,33.1,0.42545,0.0003,14.61516]
[1778677499550,35.36,80240.92,33.1,0.42545,0.0003,14.61516]
[1778677499609,35.36,80240.92,33.1,0.42545,0.0003,14.61516]
[1778677499690,35.36,80240.92,33.1,0.42545,0.0003,14.61516]
[1778677500080,35.36,80241.95,33.1,0.42575,0.0003,14.61746]
[1778677500543,35.36,80241.95,33.1,0.42575,0.0003,14.61746]
[1778677500582,35.36,80253.96,33.1,0.42933,0.0003,14.64399]
[1778677501743,35.36,80253.96,33.1,0.42933,0.0003,14.64399]
[1778677503519,35.36,80257.56,33.1,0.4304,0.0003,14.65172]
[1778677503524,35.36,80257.56,33.1,0.4304,0.0003,14.65172]
[1778677504560,35.36,80255.12,33.1,0.42967,0.0003,14.64652]
[1778677505521,35.36,80254.34,33.1,0.42944,0.0003,14.64483]
[1778677508598,35.36,80257.58,33.1,0.4304,0.0003,14.65175]
[1778677510131,35.35,80254.97,33.1,0.42962,0.0003,14.64612]
[1778677510144,35.35,80254.97,33.1,0.42962,0.0003,14.64612]
[1778677510244,35.35,80254.97,33.1,0.42962,0.0003,14.64612]
[1778677510653,35.35,80248.26,33.1,0.42762,0.0003,14.63148]
[1778677511773,35.35,80248.26,33.1,0.42762,0.0003,14.63148]
[1778677515004,35.35,80245.41,33.1,0.42677,0.0003,14.62514]
[1778677517643,35.35,80241.27,33.1,0.42554,0.0003,14.61583]
[1778677519934,35.35,80240.38,33.1,0.42527,0.0003,14.61382]
[1778677519943,35.35,80239.44,33.1,0.42499,0.0003,14.61168]
[1778677520146,35.35,80239.44,33.1,0.42499,0.0003,14.61168]
[1778677523486,35.35,80241.09,33.1,0.42548,0.0003,14.61539]
[1778677524209,35.35,80240.63,33.1,0.42534,0.0003,14.61434]
[1778677524756,35.35,80241.82,33.1,0.42569,0.0003,14.61703]
[1778677529791,35.35,80241.96,33.1,0.42573,0.0003,14.6173]
[1778677534827,35.34,80241.68,33.1,0.4256,0.0003,14.60995]
[1778677539862,35.34,80242.18,33.1,0.42575,0.0003,14.61104]
[1778677544663,35.34,80241.06,33.1,0.42541,0.0003,14.60848]
[1778677544897,35.34,80240.28,33.1,0.42518,0.0003,14.6067]
[1778677545389,35.34,80240.28,33.1,0.42518,0.0003,14.6067]
[1778677546889,35.34,80240.09,33.1,0.42512,0.0003,14.60625]
[1778677546947,35.34,80240.09,33.1,0.42512,0.0003,14.60625]
[1778677546980,35.34,80240.09,33.1,0.42512,0.0003,14.60625]
[1778677547045,35.34,80240.03,33.1,0.4251,0.0003,14.60611]
[1778677551833,35.33,80238.48,33.1,0.42463,0.0003,14.60252]
[1778677551870,35.33,80238.48,33.1,0.42463,0.0003,14.60252]
[1778677551887,35.33,80238.48,33.1,0.42463,0.0003,14.60252]
[1778677551946,35.33,80239.22,33.1,0.42485,0.0003,14.6042]
[1778677552953,35.33,80244.55,33.1,0.42644,0.0003,14.61625]
[1778677554230,35.33,80246.19,33.1,0.42692,0.0003,14.61991]
[1778677558816,35.33,80244.41,33.1,0.42639,0.0003,14.61592]
[1778677560000,35.33,80242.63,33.1,0.42586,0.0003,14.61191]
[1778677560009,35.33,80241.2,33.1,0.42543,0.0003,14.60867]
[1778677560759,35.33,80241.2,33.1,0.42543,0.0003,14.60867]
[1778677561087,35.33,80240.9,33.1,0.42534,0.0003,14.60798]
[1778677563144,35.33,80240.94,33.1,0.42535,0.0003,14.60805]
[1778677563430,35.33,80240.94,33.1,0.42535,0.0003,14.60805]
[1778677564030,35.33,80244.32,33.1,0.42636,0.0003,14.61567]
[1778677564286,35.33,80244.32,33.1,0.42636,0.0003,14.61567]
[1778677565770,35.33,80244.32,33.1,0.42636,0.0003,14.61567]
[1778677571647,35.33,80243.21,33.1,0.42603,0.0003,14.61316]
[1778677574100,35.33,80247.63,33.1,0.42734,0.0003,14.62301]
[1778677575946,35.33,80247.63,33.1,0.42734,0.0003,14.62301]
[1778677581494,35.33,80245.24,33.1,0.42663,0.0003,14.61768]
[1778677581494,35.33,80245.24,33.1,0.42663,0.0003,14.61768]
[1778677581561,35.33,80245.24,33.1,0.42663,0.0003,14.61768]
[1778677582009,35.33,80245.24,33.1,0.42663,0.0003,14.61768]
[1778677587191,35.33,80243.73,33.1,0.42618,0.0003,14.61429]
[1778677591853,35.33,80243.54,33.1,0.42612,0.0003,14.61387]
[1778677593007,35.33,80238.74,33.1,0.42466,0.0003,14.59629]
[1778677593702,35.33,80235.04,33.1,0.42355,0.0003,14.58777]
[1778677594089,35.33,80235.04,33.1,0.42355,0.0003,14.58777]
[1778677594669,35.33,80235.04,33.1,0.42355,0.0003,14.58777]
[1778677594697,35.33,80235.04,33.1,0.42355,0.0003,14.58777]
[1778677596092,35.33,80240.74,33.1,0.42525,0.0003,14.60085]
[1778677597262,35.32,80244.98,33.1,0.42651,0.0003,14.61039]
[1778677598317,35.32,80244.98,33.1,0.42651,0.0003,14.61039]
[1778677599918,35.32,80246.73,33.1,0.42703,0.0003,14.6143]
[1778677603233,35.32,80247.55,33.1,0.42727,0.0003,14.61611]
[1778677603700,35.32,80247.55,33.1,0.42727,0.0003,14.61611]
[1778677605319,35.32,80255.91,33.1,0.42977,0.0003,14.63437]
[1778677608813,35.32,80258.81,33.1,0.43063,0.0003,14.64057]
[1778677609065,35.32,80258.81,33.1,0.43063,0.0003,14.64057]
[1778677610589,35.32,80258.78,33.1,0.43062,0.0003,14.64048]
[1778677616396,35.32,80258.82,33.1,0.43062,0.0003,14.64047]
[1778677618858,35.31,80258.65,33.1,0.43057,0.0003,14.6401]
[1778677618949,35.31,80258.65,33.1,0.43057,0.0003,14.6401]
[1778677626982,35.31,80260.06,33.1,0.43097,0.0003,14.643]
[1778677626987,35.31,80260.06,33.1,0.43097,0.0003,14.643]
[1778677627031,35.31,80260.06,33.1,0.43097,0.0003,14.643]
[1778677627049,35.31,80260.06,33.1,0.43097,0.0003,14.643]
[1778677627101,35.31,80260.74,33.1,0.43117,0.0003,14.64441]
[1778677627198,35.31,80260.74,33.1,0.43117,0.0003,14.64441]
[1778677627292,35.31,80260.74,33.1,0.43117,0.0003,14.64441]
[1778677627448,35.31,80260.74,33.1,0.43117,0.0003,14.64441]
[1778677627456,35.31,80260.74,33.1,0.43117,0.0003,14.64441]
[1778677627486,35.31,80260.74,33.1,0.43117,0.0003,14.64441]
[1778677627513,35.31,80263.76,33.1,0.43207,0.0003,14.65075]
[1778677628146,35.31,80263.76,33.1,0.43207,0.0003,14.65075]
[1778677628480,35.31,80267.61,33.1,0.43322,0.0003,14.65873]
[1778677629424,35.31,80267.61,33.1,0.43322,0.0003,14.65873]
[1778677629426,35.31,80267.61,33.1,0.43322,0.0003,14.65873]
[1778677629465,35.31,80267.61,33.1,0.43322,0.0003,14.65873]
[1778677629511,35.31,80267.61,33.1,0.43322,0.0003,14.65873]
[1778677631501,35.3,80264.17,33.1,0.43219,0.0003,14.65157]
[1778677633932,35.3,80262.03,33.1,0.43155,0.0003,14.64708]
[1778677634002,35.3,80260.23,33.1,0.43101,0.0003,14.64328]
[1778677638638,35.3,80259.2,33.1,0.4307,0.0003,14.64105]
[1778677639762,35.3,80261.57,33.1,0.4314,0.0003,14.64606]
[1778677639821,35.3,80264.58,33.1,0.4323,0.0003,14.65233]
[1778677645868,35.29,80265.64,33.1,0.43261,0.0003,14.6545]
[1778677646861,35.29,80267.33,33.1,0.43311,0.0003,14.65797]
[1778677648861,35.29,80270.82,33.1,0.43415,0.0003,14.66509]
[1778677649862,35.29,80270.75,33.1,0.43413,0.0003,14.66493]
[1778677649906,35.29,80270.75,33.1,0.43413,0.0003,14.66493]
[1778677650867,35.29,80270.58,33.1,0.43407,0.0003,14.66457]
[1778677651611,35.29,80271.25,33.1,0.43427,0.0003,14.66592]
[1778677652966,35.29,80271.4,33.1,0.43429,0.0003,14.65955]
[1778677657477,35.28,80274.22,33.1,0.43512,0.0003,14.66517]
[1778677659379,35.28,80274.32,33.1,0.43514,0.0003,14.66533]
[1778677663320,35.27,80274.05,33.1,0.43505,0.0003,14.66472]
[1778677664366,35.27,80273.96,33.1,0.43502,0.0003,14.66453]
[1778677664423,35.27,80273.96,33.1,0.43502,0.0003,14.66453]
[1778677664861,35.27,80273.96,33.1,0.43502,0.0003,14.66453]
[1778677666228,35.27,80271.36,33.1,0.43424,0.0003,14.65924]
[1778677667024,35.27,80271.36,33.1,0.43424,0.0003,14.65924]
[1778677667065,35.26,80269.3,33.1,0.43361,0.0003,14.655]
[1778677667217,35.26,80269.3,33.1,0.43361,0.0003,14.655]
[1778677667334,35.26,80269.3,33.1,0.43361,0.0003,14.655]
[1778677667353,35.26,80269.3,33.1,0.43361,0.0003,14.655]
[1778677668083,35.26,80262.66,33.1,0.43162,0.0003,14.64121]
[1778677669023,35.26,80262.66,33.1,0.43162,0.0003,14.64121]
[1778677669108,35.26,80257.98,33.1,0.43022,0.0003,14.63127]
[1778677669336,35.26,80257.98,33.1,0.43022,0.0003,14.63127]
[1778677670144,35.26,80262.15,33.1,0.43147,0.0003,14.64011]
[1778677670650,35.26,80262.15,33.1,0.43147,0.0003,14.64011]
[1778677675861,35.25,80269.4,33.1,0.43362,0.0003,14.65508]
[1778677677701,35.25,80270.81,33.1,0.43404,0.0003,14.65795]
[1778677678522,35.25,80271.87,33.1,0.43436,0.0003,14.66007]
[1778677678882,35.25,80272.9,33.1,0.43466,0.0003,14.66213]
[1778677679742,35.25,80272.9,33.1,0.43466,0.0003,14.66213]
[1778677679748,35.25,80272.9,33.1,0.43466,0.0003,14.66213]
[1778677679760,35.25,80272.9,33.1,0.43466,0.0003,14.66213]
[1778677679786,35.25,80272.9,33.1,0.43466,0.0003,14.66213]
[1778677679834,35.25,80272.9,33.1,0.43466,0.0003,14.66213]
[1778677679859,35.25,80272.9,33.1,0.43466,0.0003,14.66213]
[1778677680482,35.25,80274.97,33.1,0.43528,0.0003,14.66626]
[1778677680846,35.25,80274.97,33.1,0.43528,0.0003,14.66626]
[1778677680896,35.24,80283.9,33.1,0.43795,0.0003,14.6838]
[1778677682088,35.24,80283.9,33.1,0.43795,0.0003,14.6838]
[1778677682742,35.24,80285.95,33.1,0.43856,0.0003,14.68772]
[1778677685931,35.24,80289.38,33.1,0.43959,0.0003,14.69418]
[1778677687543,35.24,80288.89,33.1,0.43944,0.0003,14.69325]
[1778677688687,35.24,80288.7,33.1,0.43938,0.0003,14.69288]
[1778677688758,35.24,80288.7,33.1,0.43938,0.0003,14.69288]
[1778677688847,35.24,80288.7,33.1,0.43938,0.0003,14.69288]
[1778677688954,35.24,80289.82,33.1,0.43971,0.0003,14.69499]
[1778677690829,35.24,80291.51,33.1,0.44022,0.0003,14.69814]
[1778677690832,35.24,80291.51,33.1,0.44022,0.0003,14.69814]
[1778677691080,35.24,80291.51,33.1,0.44022,0.0003,14.69814]
[1778677696513,35.23,80291.98,33.1,0.44035,0.0003,14.69897]
[1778677696715,35.23,80291.98,33.1,0.44035,0.0003,14.69897]
[1778677696723,35.23,80291.98,33.1,0.44035,0.0003,14.69897]
[1778677698015,35.23,80298.19,33.1,0.44222,0.0003,14.71037]
[1778677698446,35.23,80298.19,33.1,0.44222,0.0003,14.71037]
[1778677700801,35.23,80302.14,33.1,0.4434,0.0003,14.71744]
[1778677701151,35.23,80302.14,33.1,0.4434,0.0003,14.71744]
[1778677701232,35.23,80303.61,33.1,0.44384,0.0003,14.72003]
[1778677701250,35.23,80303.61,33.1,0.44384,0.0003,14.72003]
[1778677701301,35.23,80303.61,33.1,0.44384,0.0003,14.72003]
[1778677702043,35.22,80297.12,33.1,0.44188,0.0003,14.70836]
[1778677702274,35.22,80297.12,33.1,0.44188,0.0003,14.70836]
[1778677703050,35.22,80292.88,33.1,0.4406,0.0003,14.70054]
[1778677708085,35.21,80294.9,33.1,0.44119,0.0003,14.70418]
[1778677711531,35.21,80294.96,33.1,0.44117,0.0003,14.69758]
[1778677711955,35.21,80294.96,33.1,0.44117,0.0003,14.69758]
[1778677714099,35.2,80297.5,33.1,0.44193,0.0003,14.7022]
[1778677717558,35.2,80294.12,33.1,0.4409,0.0003,14.69593]
[1778677721517,35.19,80294.29,33.1,0.44094,0.0003,14.69618]
[1778677721624,35.19,80294.29,33.1,0.44094,0.0003,14.69618]
[1778677721719,35.19,80294.29,33.1,0.44094,0.0003,14.69618]
[1778677721946,35.19,80294.29,33.1,0.44094,0.0003,14.69618]
[1778677727576,35.19,80293.98,33.1,0.44084,0.0003,14.69559]
[1778677728504,35.19,80293.81,33.1,0.44079,0.0003,14.69527]
[1778677728636,35.19,80293.81,33.1,0.44079,0.0003,14.69527]
[1778677728733,35.19,80293.81,33.1,0.44079,0.0003,14.69527]
[1778677728832,35.19,80293.81,33.1,0.44079,0.0003,14.69527]
[1778677728862,35.19,80293.81,33.1,0.44079,0.0003,14.69527]
[1778677728916,35.19,80293.81,33.1,0.44079,0.0003,14.69527]
[1778677728990,35.19,80293.47,33.1,0.44069,0.0003,14.69461]
[1778677729787,35.19,80293.47,33.1,0.44069,0.0003,14.69461]
[1778677729856,35.19,80293.47,33.1,0.44069,0.0003,14.69461]
[1778677729925,35.18,80288.39,33.1,0.43916,0.0003,14.68506]
[1778677731100,35.18,80281.96,33.1,0.43722,0.0003,14.67267]
[1778677732312,35.18,80278.25,33.1,0.4361,0.0003,14.66535]
[1778677733821,35.18,80278.25,33.1,0.4361,0.0003,14.66535]
[1778677733861,35.18,80278.25,33.1,0.4361,0.0003,14.66535]
[1778677736073,35.18,80281.41,33.1,0.43704,0.0003,14.67154]
[1778677736107,35.18,80281.41,33.1,0.43704,0.0003,14.67154]
[1778677736861,35.18,80283.4,33.1,0.43764,0.0003,14.67539]
[1778677736962,35.17,80279.92,33.1,0.43659,0.0003,14.66857]
[1778677737557,35.17,80279.92,33.1,0.43659,0.0003,14.66857]
[1778677737800,35.17,80276.29,33.1,0.4355,0.0003,14.66137]
[1778677740575,35.17,80276.7,33.1,0.43561,0.0003,14.66214]
[1778677740595,35.17,80276.7,33.1,0.43561,0.0003,14.66214]
[1778677740616,35.17,80276.7,33.1,0.43561,0.0003,14.66214]
[1778677740794,35.17,80276.7,33.1,0.43561,0.0003,14.66214]
[1778677740831,35.17,80276.7,33.1,0.43561,0.0003,14.66214]
[1778677740863,35.17,80276.7,33.1,0.43561,0.0003,14.66214]
[1778677741122,35.17,80276.7,33.1,0.43561,0.0003,14.66214]
[1778677741206,35.17,80276.58,33.1,0.43557,0.0003,14.66186]
[1778677741342,35.17,80276.58,33.1,0.43557,0.0003,14.66186]
[1778677741760,35.17,80276.58,33.1,0.43557,0.0003,14.66186]
[1778677741907,35.17,80291.59,33.1,0.44008,0.0003,14.69091]
[1778677742265,35.17,80291.59,33.1,0.44008,0.0003,14.69091]
[1778677742290,35.17,80291.59,33.1,0.44008,0.0003,14.69091]
[1778677742326,35.17,80291.59,33.1,0.44008,0.0003,14.69091]
[1778677742418,35.17,80300.2,33.1,0.44268,0.0003,14.70673]
[1778677747574,35.16,80301.27,33.1,0.44298,0.0003,14.70857]
[1778677750024,35.16,80300.57,33.1,0.44277,0.0003,14.70729]
[1778677750209,35.16,80300.57,33.1,0.44277,0.0003,14.70729]
[1778677751673,35.15,80300.31,33.1,0.44268,0.0003,14.70679]
[1778677752779,35.15,80298.71,33.1,0.4422,0.0003,14.70387]
[1778677752879,35.15,80298.71,33.1,0.4422,0.0003,14.70387]
[1778677752957,35.15,80298.71,33.1,0.4422,0.0003,14.70387]
[1778677752987,35.15,80298.71,33.1,0.4422,0.0003,14.70387]
[1778677752992,35.15,80298.71,33.1,0.4422,0.0003,14.70387]
[1778677753063,35.15,80301.47,33.1,0.44302,0.0003,14.70882]
[1778677753420,35.15,80301.47,33.3,0.44302,0.0003,14.70882]
[1778677753421,35.15,80301.47,33.3,0.44302,0.0003,14.70882]
[1778677753617,35.15,80301.47,33.3,0.44302,0.0003,14.70882]
[1778677753713,35.15,80312.5,33.3,0.44635,0.0003,14.72809]
[1778677754378,35.15,80312.5,33.3,0.44635,0.0003,14.72809]
[1778677755025,35.14,80316.55,33.3,0.44757,0.0003,14.73488]
[1778677755566,35.14,80316.55,33.4,0.44757,0.0003,14.73488]
[1778677756740,35.14,80317.02,33.4,0.44771,0.0003,14.73564]
[1778677756820,35.14,80316.75,33.4,0.44763,0.0003,14.73519]
[1778677757593,35.14,80316.75,33.4,0.44763,0.0003,14.73519]
[1778677757593,35.14,80316.75,33.4,0.44763,0.0003,14.73519]
[1778677757837,35.14,80316.75,33.4,0.44763,0.0003,14.73519]
[1778677758412,35.14,80318.4,33.4,0.44813,0.0003,14.73793]
[1778677758842,35.14,80315.33,33.4,0.4472,0.0003,14.73282]
[1778677759506,35.14,80315.33,33.4,0.4472,0.0003,14.73282]
[1778677762737,35.14,80315.69,33.4,0.44731,0.0003,14.73343]
[1778677763637,35.14,80313.58,33.4,0.44667,0.0003,14.72986]
[1778677763954,35.14,80313.58,33.4,0.44667,0.0003,14.72986]
[1778677764130,35.14,80306.51,33.4,0.44453,0.0003,14.71768]
[1778677764300,35.14,80306.51,33.4,0.44453,0.0003,14.71768]
[1778677764706,35.14,80306.51,33.4,0.44453,0.0003,14.71768]
[1778677765235,35.14,80306.51,33.4,0.44453,0.0003,14.71768]
[1778677765295,35.14,80309.27,33.4,0.44536,0.0003,14.72248]
[1778677765313,35.14,80309.27,33.4,0.44536,0.0003,14.72248]
[1778677767704,35.14,80311.26,33.4,0.44597,0.0003,14.7259]
[1778677768162,35.14,80311.26,33.4,0.44597,0.0003,14.7259]
[1778677768557,35.14,80310.35,33.4,0.44569,0.0003,14.72434]
[1778677768559,35.14,80310.35,33.4,0.44569,0.0003,14.72434]
[1778677768662,35.14,80310.35,33.4,0.44569,0.0003,14.72434]
[1778677768678,35.14,80310.35,33.4,0.44569,0.0003,14.72434]
[1778677768754,35.14,80310.35,33.4,0.44569,0.0003,14.72434]
[1778677768842,35.14,80310.35,33.4,0.44569,0.0003,14.72434]
[1778677768956,35.14,80310.35,33.4,0.44569,0.0003,14.72434]
[1778677769003,35.14,80310.35,33.4,0.44569,0.0003,14.72434]
[1778677769663,35.14,80308.63,33.4,0.44517,0.0003,14.72135]
[1778677769758,35.14,80301.62,33.4,0.44305,0.0003,14.70899]
[1778677774580,35.13,80301.4,33.4,0.44294,0.0003,14.70187]
[1778677777749,35.12,80302.23,33.4,0.44318,0.0003,14.7033]
[1778677777759,35.12,80302.23,33.4,0.44318,0.0003,14.7033]
[1778677777888,35.12,80302.23,33.4,0.44318,0.0003,14.7033]
[1778677783452,35.11,80301.66,33.4,0.44299,0.0003,14.70216]
[1778677788648,35.1,80299.88,33.4,0.44243,0.0003,14.69882]
[1778677790172,35.1,80299.88,33.4,0.44243,0.0003,14.69882]
[1778677794495,35.09,80299.04,33.4,0.44216,0.0003,14.6972]
[1778677794500,35.09,80299.04,33.4,0.44216,0.0003,14.6972]
[1778677799725,35.08,80301.36,33.4,0.44284,0.0003,14.70129]
[1778677800278,35.08,80301.36,33.4,0.44284,0.0003,14.70129]
[1778677800521,35.08,80301.36,33.4,0.44284,0.0003,14.70129]
[1778677802174,35.07,80299.49,33.4,0.44227,0.0003,14.69789]
[1778677802177,35.07,80299.49,33.4,0.44227,0.0003,14.69789]
[1778677803753,35.07,80293.82,33.4,0.44055,0.0003,14.6874]
[1778677805451,35.07,80293.93,33.4,0.44058,0.0003,14.68758]
[1778677805767,35.07,80293.51,33.4,0.44045,0.0003,14.6868]
[1778677808808,35.06,80294.03,33.4,0.4406,0.0003,14.68773]
[1778677808825,35.06,80294.03,33.4,0.4406,0.0003,14.68773]
[1778677810833,35.06,80292.43,33.4,0.44011,0.0003,14.6847]
[1778677812711,35.06,80292.96,33.4,0.44026,0.0003,14.68566]
[1778677813225,35.06,80292.96,33.4,0.44026,0.0003,14.68566]
[1778677813261,35.06,80292.96,33.4,0.44026,0.0003,14.68566]
[1778677813275,35.05,80292.73,33.4,0.44019,0.0003,14.68519]
[1778677814830,35.05,80297.08,33.4,0.4415,0.0003,14.69325]
[1778677820872,35.04,80297.41,33.4,0.44158,0.0003,14.69375]
[1778677821627,35.04,80297.41,33.4,0.44158,0.0003,14.69375]
[1778677821670,35.04,80297.41,33.4,0.44158,0.0003,14.69375]
[1778677825203,35.03,80302.01,33.4,0.44296,0.0003,14.70207]
[1778677828412,35.03,80303.68,33.4,0.44345,0.0003,14.705]
[1778677832523,35.02,80304.72,33.4,0.44373,0.0003,14.70013]
[1778677833156,35.02,80304.72,33.4,0.44373,0.0003,14.70013]
[1778677833179,35.02,80304.72,33.4,0.44373,0.0003,14.70013]
[1778677833195,35.02,80304.72,33.4,0.44373,0.0003,14.70013]
[1778677833226,35.02,80304.72,33.4,0.44373,0.0003,14.70013]
[1778677833239,35.02,80304.72,33.4,0.44373,0.0003,14.70013]
[1778677833308,35.02,80304.72,33.4,0.44373,0.0003,14.70013]
[1778677833237,35.02,80303.85,33.4,0.44346,0.0003,14.69854]
[1778677833681,35.02,80303.85,33.4,0.44346,0.0003,14.69854]
[1778677833963,35.02,80299.79,33.4,0.44223,0.0003,14.69122]
[1778677834454,35.02,80299.79,33.4,0.44223,0.0003,14.69122]
[1778677834469,35.02,80299.79,33.4,0.44223,0.0003,14.69122]
[1778677834614,35.02,80299.79,33.4,0.44223,0.0003,14.69122]
[1778677834619,35.02,80299.79,33.4,0.44223,0.0003,14.69122]
[1778677834673,35.02,80299.79,33.4,0.44223,0.0003,14.69122]
[1778677834864,35.02,80299.79,33.4,0.44223,0.0003,14.69122]
[1778677835266,35.02,80292.33,33.4,0.43997,0.0003,14.67738]
[1778677836158,35.01,80288.25,33.4,0.43873,0.0003,14.66962]
[1778677837637,35.01,80287.94,33.4,0.43864,0.0003,14.66902]
[1778677842725,35.01,80288.05,33.4,0.43866,0.0003,14.6692]
[1778677844472,35.01,80287.83,33.4,0.4386,0.0003,14.66877]
[1778677844569,35.01,80287.83,33.4,0.4386,0.0003,14.66877]
[1778677844627,35.01,80287.83,33.4,0.4386,0.0003,14.66877]
[1778677846559,35.01,80287.98,33.4,0.43864,0.0003,14.66905]
[1778677852094,35.01,80288.23,33.4,0.43871,0.0003,14.6695]
[1778677857129,35.01,80287.83,33.4,0.43859,0.0003,14.66871]
[1778677857723,35.01,80287.83,33.4,0.43859,0.0003,14.66871]
[1778677859728,35.01,80287.71,33.4,0.43855,0.0003,14.66847]
[1778677859792,35.01,80287.71,33.4,0.43855,0.0003,14.66847]
[1778677859962,35.01,80287.71,33.4,0.43855,0.0003,14.66847]
[1778677860044,35.01,80287.71,33.4,0.43855,0.0003,14.66847]
[1778677860150,35.0,80295.64,33.4,0.44095,0.0003,14.68346]
[1778677860685,35.0,80295.64,33.4,0.44095,0.0003,14.68346]
[1778677861208,35.0,80301.05,33.4,0.44258,0.0003,14.69337]
[1778677862874,35.0,80301.98,33.4,0.44286,0.0003,14.69503]
[1778677862894,35.0,80301.98,33.4,0.44286,0.0003,14.69503]
[1778677864350,35.0,80306.21,33.4,0.44414,0.0003,14.70255]
[1778677870220,34.98,80306.17,33.4,0.4441,0.0003,14.70237]
[1778677870774,34.98,80306.17,33.4,0.4441,0.0003,14.70237]
[1778677873893,34.98,80307.75,33.4,0.44457,0.0003,14.70511]
[1778677879284,34.97,80308.13,33.4,0.44467,0.0003,14.70567]
[1778677879819,34.97,80308.13,33.4,0.44467,0.0003,14.70567]
[1778677883618,34.96,80309.8,33.4,0.44516,0.0003,14.70852]
[1778677884319,34.96,80309.79,33.4,0.44516,0.0003,14.70851]
[1778677887340,34.96,80313.12,33.4,0.44617,0.0003,14.71427]
[1778677888253,34.96,80313.12,33.4,0.44617,0.0003,14.71427]
[1778677893382,34.96,80312.71,33.4,0.44603,0.0003,14.70693]
[1778677894696,34.96,80312.71,33.4,0.44603,0.0003,14.70693]
[1778677894797,34.96,80312.35,33.4,0.44592,0.0003,14.70632]
[1778677900431,34.97,80312.8,33.4,0.44606,0.0003,14.70711]
[1778677903183,34.97,80312.03,33.4,0.44583,0.0003,14.70579]
[1778677908487,34.97,80315.49,33.4,0.44688,0.0003,14.71174]
[1778677913631,34.97,80314.63,33.4,0.44663,0.0003,14.7103]
[1778677913776,34.97,80314.63,33.4,0.44663,0.0003,14.7103]
[1778677913811,34.97,80314.63,33.4,0.44663,0.0003,14.7103]
[1778677914247,34.97,80314.63,33.4,0.44663,0.0003,14.7103]
[1778677914288,34.97,80314.63,33.4,0.44663,0.0003,14.7103]
[1778677914331,34.98,80315.43,33.4,0.44687,0.0003,14.71167]
[1778677914600,34.98,80315.43,33.4,0.44687,0.0003,14.71167]
[1778677915174,34.98,80315.43,33.4,0.44687,0.0003,14.71167]
[1778677915284,34.98,80315.43,33.4,0.44687,0.0003,14.71167]
[1778677915328,34.98,80319.07,33.4,0.44798,0.0003,14.71778]
[1778677917166,34.98,80319.77,33.4,0.44819,0.0003,14.71894]
[1778677917638,34.98,80322.35,33.4,0.44898,0.0003,14.72321]
[1778677918225,34.98,80322.35,33.4,0.44898,0.0003,14.72321]
[1778677918303,34.98,80322.35,33.4,0.44898,0.0003,14.72321]
[1778677918325,34.98,80322.35,33.4,0.44898,0.0003,14.72321]
[1778677918383,34.98,80321.79,33.4,0.44881,0.0003,14.7223]
[1778677920137,34.98,80318.14,33.4,0.44771,0.0003,14.71628]
[1778677920419,34.98,80318.14,33.4,0.44771,0.0003,14.71628]
[1778677924159,34.98,80318.58,33.4,0.44784,0.0003,14.71703]
[1778677924276,34.98,80318.58,33.4,0.44784,0.0003,14.71703]
[1778677924599,34.99,80312.4,33.4,0.44597,0.0003,14.70658]
[1778677926237,34.99,80312.4,33.4,0.44597,0.0003,14.70658]
[1778677926366,34.99,80312.4,33.4,0.44597,0.0003,14.70658]
[1778677931369,34.98,80310.7,33.4,0.44545,0.0003,14.70363]
[1778677932696,34.98,80310.94,33.4,0.44552,0.0003,14.70404]
[1778677933257,34.98,80310.94,33.4,0.44552,0.0003,14.70404]
[1778677933584,34.98,80310.88,33.4,0.4455,0.0003,14.70395]
[1778677937999,34.98,80311.81,33.4,0.44579,0.0003,14.70556]
[1778677942983,34.99,80312.76,33.4,0.44608,0.0003,14.70722]
[1778677942993,34.99,80312.76,33.4,0.44608,0.0003,14.70722]
[1778677943009,34.99,80312.76,33.4,0.44608,0.0003,14.70722]
[1778677943949,34.99,80312.6,33.4,0.44603,0.0003,14.70695]
[1778677944044,34.99,80309.11,33.4,0.44497,0.0003,14.70091]
[1778677944956,34.99,80309.11,33.4,0.44497,0.0003,14.70091]
[1778677946574,34.98,80307.83,33.4,0.44458,0.0003,14.69863]
[1778677950529,34.98,80307.19,33.4,0.44437,0.0003,14.69743]
[1778677953803,34.97,80312.71,33.4,0.44601,0.0003,14.70031]
[1778677955773,34.97,80312.77,33.4,0.44602,0.0003,14.7004]
[1778677960852,34.95,80313.26,33.4,0.44615,0.0003,14.70113]
[1778677965887,34.94,80312.9,33.4,0.44602,0.0003,14.70042]
[1778677967473,34.94,80311.81,33.4,0.44568,0.0003,14.69852]
[1778677968587,34.94,80311.15,33.4,0.44548,0.0003,14.69736]
[1778677971306,34.94,80311.8,33.4,0.44568,0.0003,14.69847]
[1778677971641,34.94,80311.61,33.4,0.44562,0.0003,14.69815]
[1778677976965,34.94,80311.91,33.4,0.44572,0.0003,14.69869]
[1778677979311,34.94,80312.49,33.4,0.44589,0.0003,14.6997]
[1778677985291,34.94,80312.85,33.4,0.44601,0.0003,14.70035]
[1778677991097,34.95,80309.65,33.4,0.44504,0.0003,14.69483]
[1778677991282,34.95,80309.65,33.4,0.44504,0.0003,14.69483]
[1778677996995,34.95,80308.77,33.4,0.44478,0.0003,14.6933]
[1778678002303,34.95,80307.03,33.4,0.44425,0.0003,14.69025]
[1778678004087,34.95,80306.86,33.4,0.4442,0.0003,14.68995]
[1778678004207,34.95,80306.86,33.4,0.4442,0.0003,14.68995]
[1778678004224,34.95,80306.86,33.4,0.4442,0.0003,14.68995]
[1778678004312,34.95,80306.86,33.4,0.4442,0.0003,14.68995]
[1778678004396,34.95,80306.86,33.4,0.4442,0.0003,14.68995]
[1778678004429,34.95,80306.86,33.4,0.4442,0.0003,14.68995]
[1778678004490,34.95,80306.5,33.4,0.44409,0.0003,14.68932]
[1778678004517,34.95,80306.5,33.4,0.44409,0.0003,14.68932]
[1778678004641,34.95,80306.5,33.4,0.44409,0.0003,14.68932]
[1778678005251,34.95,80299.1,33.4,0.44184,0.0003,14.67595]
[1778678005898,34.95,80299.1,33.4,0.44184,0.0003,14.67595]
[1778678005925,34.95,80299.1,33.4,0.44184,0.0003,14.67595]
[1778678005953,34.95,80299.1,33.4,0.44184,0.0003,14.67595]
[1778678006063,34.95,80299.1,33.4,0.44184,0.0003,14.67595]
[1778678006176,34.95,80299.1,33.4,0.44184,0.0003,14.67595]
[1778678006361,34.95,80291.1,33.4,0.43941,0.0003,14.661]
[1778678007175,34.95,80287.09,33.4,0.43819,0.0003,14.6533]
[1778678012211,34.95,80286.68,33.4,0.43803,0.0003,14.64582]
[1778678015607,34.95,80286.24,33.4,0.4379,0.0003,14.64495]
[1778678016193,34.95,80286.24,33.4,0.4379,0.0003,14.64495]
[1778678016606,34.95,80286.19,33.4,0.43788,0.0003,14.64485]
[1778678016619,34.95,80286.19,33.4,0.43788,0.0003,14.64485]
[1778678017246,34.95,80280.51,33.4,0.43616,0.0003,14.63366]
[1778678022281,34.94,80280.23,33.4,0.43607,0.0003,14.63305]
[1778678022666,34.94,80280.23,33.4,0.43607,0.0003,14.63305]
[1778678022826,34.94,80280.23,33.4,0.43607,0.0003,14.63305]
[1778678022842,34.94,80280.23,33.4,0.43607,0.0003,14.63305]
[1778678023288,34.94,80285.59,33.4,0.43769,0.0003,14.64362]
[1778678023557,34.94,80285.59,33.4,0.43769,0.0003,14.64362]
[1778678024251,34.94,80285.59,33.4,0.43769,0.0003,14.64362]
[1778678024539,34.94,80286.92,33.4,0.43809,0.0003,14.64621]
[1778678031348,34.94,80286.26,33.4,0.43789,0.0003,14.6449]
[1778678034548,34.94,80286.34,33.4,0.43791,0.0003,14.64505]
[1778678037402,34.94,80281.9,33.4,0.43656,0.0003,14.63632]
[1778678037609,34.94,80281.9,33.4,0.43656,0.0003,14.63632]
[1778678038072,34.94,80281.9,33.4,0.43656,0.0003,14.63632]
[1778678043444,34.93,80282.33,33.4,0.43669,0.0003,14.63713]
[1778678048530,34.93,80283.04,33.4,0.4369,0.0003,14.6385]
[1778678048861,34.93,80284.78,33.4,0.43742,0.0003,14.64192]
[1778678052686,34.93,80284.72,33.4,0.4374,0.0003,14.64179]
[1778678058549,34.93,80284.92,33.4,0.43746,0.0003,14.64215]
[1778678061561,34.93,80285.07,33.4,0.4375,0.0003,14.64244]
[1778678066293,34.92,80287.2,33.4,0.43815,0.0003,14.64658]
[1778678067725,34.92,80287.22,33.4,0.43815,0.0003,14.64661]
[1778678068753,34.92,80287.36,33.4,0.4382,0.0003,14.64688]
[1778678071385,34.92,80287.07,33.4,0.43811,0.0003,14.6463]
[1778678071753,34.92,80286.66,33.4,0.43795,0.0003,14.63879]
[1778678073779,34.92,80286.55,33.4,0.43791,0.0003,14.63857]
[1778678073821,34.92,80286.55,33.4,0.43791,0.0003,14.63857]
[1778678073861,34.92,80286.55,33.4,0.43791,0.0003,14.63857]
[1778678079696,34.91,80284.72,33.4,0.43734,0.0003,14.63493]
[1778678084733,34.91,80284.51,33.4,0.43727,0.0003,14.63447]
[1778678088774,34.91,80286.28,33.4,0.4378,0.0003,14.6379]
[1778678095449,34.9,80283.37,33.4,0.43691,0.0003,14.63215]
[1778678096337,34.9,80284.35,33.4,0.43721,0.0003,14.63408]
[1778678101489,34.9,80281.39,33.4,0.4363,0.0003,14.62819]
[1778678101555,34.9,80281.39,33.4,0.4363,0.0003,14.62819]
[1778678101569,34.9,80281.17,33.4,0.43624,0.0003,14.62774]
[1778678101642,34.9,80281.17,33.4,0.43624,0.0003,14.62774]
[1778678101648,34.9,80281.17,33.4,0.43624,0.0003,14.62774]
[1778678101666,34.9,80281.17,33.4,0.43624,0.0003,14.62774]
[1778678101721,34.9,80281.17,33.4,0.43624,0.0003,14.62774]
[1778678101734,34.9,80281.17,33.4,0.43624,0.0003,14.62774]
[1778678102215,34.9,80281.17,33.4,0.43624,0.0003,14.62774]
[1778678102859,34.9,80275.03,33.4,0.43437,0.0003,14.61533]
[1778678104952,34.9,80274.61,33.4,0.43424,0.0003,14.61446]
[1778678105009,34.9,80274.61,33.4,0.43424,0.0003,14.61446]
[1778678105092,34.9,80274.61,33.4,0.43424,0.0003,14.61446]
[1778678105306,34.9,80274.61,33.4,0.43424,0.0003,14.61446]
[1778678106013,34.9,80274.71,33.4,0.43427,0.0003,14.61465]
[1778678109624,34.89,80272.33,33.4,0.43354,0.0003,14.60972]
[1778678109691,34.89,80272.33,33.4,0.43354,0.0003,14.60972]
[1778678109698,34.89,80272.33,33.4,0.43354,0.0003,14.60972]
[1778678109806,34.89,80272.33,33.4,0.43354,0.0003,14.60972]
[1778678109848,34.89,80272.33,33.4,0.43354,0.0003,14.60972]
[1778678110411,34.89,80266.49,33.4,0.43177,0.0003,14.59747]
[1778678112482,34.89,80265.51,33.4,0.43147,0.0003,14.59538]
[1778678112734,34.89,80262.57,33.4,0.43057,0.0003,14.58908]
[1778678113472,34.89,80262.57,33.4,0.43057,0.0003,14.58908]
[1778678113474,34.89,80262.57,33.4,0.43057,0.0003,14.58908]
[1778678113480,34.89,80262.57,33.4,0.43057,0.0003,14.58908]
[1778678113540,34.89,80262.49,33.4,0.43055,0.0003,14.5889]
[1778678114399,34.89,80266.73,33.4,0.43183,0.0003,14.59794]
[1778678119979,34.89,80266.3,33.4,0.43169,0.0003,14.59699]
[1778678121993,34.89,80262.68,33.4,0.43059,0.0003,14.58924]
[1778678127028,34.88,80260.98,33.4,0.43007,0.0003,14.58554]
[1778678129389,34.88,80256.45,33.4,0.4287,0.0003,14.57564]
[1778678133762,34.88,80255.78,33.4,0.42846,0.0003,14.56746]
[1778678136091,34.88,80261.85,33.4,0.4303,0.0003,14.58071]
[1778678141375,34.88,80261.73,33.4,0.43026,0.0003,14.58042]
[1778678141465,34.88,80261.73,33.4,0.43026,0.0003,14.58042]
[1778678141566,34.88,80261.73,33.4,0.43026,0.0003,14.58042]
[1778678144638,34.88,80261.29,33.4,0.43013,0.0003,14.57946]
[1778678144690,34.88,80261.27,33.4,0.43012,0.0003,14.57941]
[1778678146039,34.88,80261.27,33.4,0.43012,0.0003,14.5794]
[1778678151196,34.88,80261.65,33.4,0.43023,0.0003,14.58019]
[1778678151821,34.88,80261.65,33.4,0.43023,0.0003,14.58019]
[1778678151898,34.88,80261.65,33.4,0.43023,0.0003,14.58019]
[1778678152332,34.88,80260.43,33.4,0.42986,0.0003,14.57754]
[1778678157715,34.87,80261.19,33.4,0.43009,0.0003,14.57917]
[1778678160499,34.87,80261.7,33.4,0.43024,0.0003,14.58027]
[1778678161128,34.87,80261.62,33.4,0.43021,0.0003,14.58009]
[1778678161487,34.87,80261.62,33.4,0.43021,0.0003,14.58009]
[1778678161572,34.87,80270.32,33.4,0.43285,0.0003,14.59856]
[1778678162136,34.87,80270.32,33.4,0.43285,0.0003,14.59856]
[1778678162386,34.87,80270.32,33.4,0.43285,0.0003,14.59856]
[1778678162471,34.87,80274.04,33.4,0.43398,0.0003,14.60625]
[1778678163213,34.87,80274.04,33.4,0.43398,0.0003,14.60625]
[1778678164209,34.87,80276.97,33.4,0.43487,0.0003,14.61225]
[1778678164525,34.87,80276.97,33.4,0.43487,0.0003,14.61225]
[1778678164652,34.87,80277.09,33.4,0.4349,0.0003,14.61247]
[1778678164877,34.87,80277.09,33.4,0.4349,0.0003,14.61247]
[1778678165559,34.87,80277.09,33.4,0.4349,0.0003,14.61247]
[1778678166704,34.87,80281.02,33.4,0.4361,0.0003,14.62038]
[1778678166709,34.87,80281.02,33.4,0.4361,0.0003,14.62038]
[1778678166721,34.87,80281.02,33.4,0.4361,0.0003,14.62038]
[1778678166841,34.87,80281.02,33.4,0.4361,0.0003,14.62038]
[1778678168249,34.87,80282.66,33.4,0.43659,0.0003,14.62364]
[1778678168268,34.87,80282.66,33.4,0.43659,0.0003,14.62364]
[1778678168389,34.87,80282.66,33.4,0.43659,0.0003,14.62364]
[1778678168780,34.87,80280.84,33.4,0.43604,0.0003,14.62]
[1778678169803,34.87,80278.85,33.4,0.43543,0.0003,14.616]
[1778678173004,34.86,80277.79,33.4,0.43511,0.0003,14.61383]
[1778678178390,34.86,80277.35,33.4,0.43496,0.0003,14.61287]
[1778678179019,34.86,80277.35,33.4,0.43496,0.0003,14.61287]
[1778678184432,34.85,80276.89,33.4,0.43481,0.0003,14.61187]
[1778678184911,34.85,80276.89,33.4,0.43481,0.0003,14.61187]
[1778678184922,34.85,80276.89,33.4,0.43481,0.0003,14.61187]
[1778678185028,34.85,80276.89,33.4,0.43481,0.0003,14.61187]
[1778678185650,34.85,80276.89,33.4,0.43481,0.0003,14.61187]
[1778678185439,34.85,80273.5,33.4,0.43378,0.0003,14.60493]
[1778678187453,34.85,80269.82,33.4,0.43266,0.0003,14.59727]
[1778678192488,34.85,80270.25,33.4,0.43276,0.0003,14.59145]
[1778678197523,34.85,80268.43,33.4,0.4322,0.0003,14.5876]
[1778678199801,34.85,80268.26,33.4,0.43215,0.0003,14.58724]
[1778678202584,34.85,80267.75,33.4,0.43199,0.0003,14.58616]
[1778678205061,34.85,80268.74,33.4,0.43229,0.0003,14.58823]
[1778678208539,34.85,80269.64,33.4,0.43256,0.0003,14.5901]
[1778678210396,34.85,80269.49,33.4,0.43251,0.0003,14.58977]
[1778678214373,34.84,80269.5,33.4,0.43251,0.0003,14.58975]
[1778678217209,34.84,80269.13,33.4,0.43239,0.0003,14.58896]
[1778678218215,34.84,80270.4,33.4,0.43278,0.0003,14.59162]
[1778678223706,34.84,80268.36,33.4,0.43216,0.0003,14.58731]
[1778678230755,34.83,80270.0,33.4,0.43264,0.0003,14.59066]
[1778678231931,34.83,80270.0,33.4,0.43264,0.0003,14.59066]
[1778678232262,34.83,80270.0,33.4,0.43264,0.0003,14.59066]
[1778678232362,34.83,80270.0,33.4,0.43264,0.0003,14.59066]
[1778678232471,34.83,80271.91,33.4,0.43321,0.0003,14.59462]
[1778678232720,34.83,80271.91,33.4,0.43321,0.0003,14.59462]
[1778678233508,34.83,80281.12,33.4,0.43602,0.0003,14.61342]
[1778678234377,34.83,80281.12,33.4,0.43602,0.0003,14.61342]
[1778678234707,34.83,80281.12,33.4,0.43602,0.0003,14.61342]
[1778678234394,34.83,80286.71,33.4,0.43772,0.0003,14.62449]
[1778678235944,34.83,80287.23,33.4,0.43788,0.0003,14.62549]
[1778678241832,34.82,80287.1,33.4,0.43783,0.0003,14.62516]
[1778678246867,34.82,80289.06,33.4,0.43841,0.00031,14.62892]
[1778678251902,34.81,80289.61,33.4,0.43854,0.00031,14.62325]
[1778678252882,34.81,80289.61,33.4,0.43854,0.00031,14.62325]
[1778678253077,34.81,80289.61,33.4,0.43854,0.00031,14.62325]
[1778678253109,34.81,80289.61,33.4,0.43854,0.00031,14.62325]
[1778678253114,34.81,80289.61,33.4,0.43854,0.00031,14.62325]
[1778678253136,34.81,80289.61,33.4,0.43854,0.00031,14.62325]
[1778678253146,34.81,80289.61,33.4,0.43854,0.00031,14.62325]
[1778678253190,34.81,80289.61,33.4,0.43854,0.00031,14.62325]
[1778678253525,34.81,80289.61,33.4,0.43854,0.00031,14.62325]
[1778678253916,34.81,80296.96,33.4,0.44078,0.00031,14.63721]
[1778678255623,34.81,80296.96,33.4,0.44078,0.00031,14.63721]
[1778678255661,34.81,80296.96,33.4,0.44078,0.00031,14.63721]
[1778678258560,34.81,80297.82,33.4,0.44104,0.00031,14.63879]
[1778678261236,34.8,80299.35,33.4,0.4415,0.00031,14.64157]
[1778678261326,34.8,80299.35,33.4,0.4415,0.00031,14.64157]
[1778678265384,34.8,80295.51,33.4,0.44032,0.00031,14.63434]
[1778678265485,34.79,80295.47,33.4,0.4403,0.00031,14.63424]
[1778678265865,34.79,80295.47,33.4,0.4403,0.00031,14.63424]
[1778678265893,34.79,80295.47,33.4,0.4403,0.00031,14.63424]
[1778678266021,34.79,80295.47,33.4,0.4403,0.00031,14.63424]
[1778678266419,34.79,80295.47,33.4,0.4403,0.00031,14.63424]
[1778678266454,34.79,80293.08,33.4,0.43957,0.00031,14.6297]
[1778678268756,34.79,80290.72,33.4,0.43885,0.00031,14.62518]
[1778678268803,34.79,80288.95,33.4,0.4383,0.00031,14.62175]
[1778678269575,34.79,80288.95,33.4,0.4383,0.00031,14.62175]
[1778678269659,34.79,80288.94,33.4,0.4383,0.00031,14.62171]
[1778678269903,34.79,80288.94,33.4,0.4383,0.00031,14.62171]
[1778678270028,34.79,80287.23,33.4,0.43778,0.00031,14.61838]
[1778678271169,34.79,80287.23,33.4,0.43778,0.00031,14.61838]
[1778678271238,34.79,80287.23,33.4,0.43778,0.00031,14.61838]
[1778678271307,34.79,80287.23,33.4,0.43778,0.00031,14.61838]
[1778678271538,34.79,80287.23,33.4,0.43778,0.00031,14.61838]
[1778678271689,34.79,80285.91,33.4,0.43737,0.00031,14.61577]
[1778678271861,34.79,80285.91,33.4,0.43737,0.00031,14.61577]
[1778678273049,34.79,80294.31,33.4,0.43993,0.00031,14.63199]
[1778678276766,34.79,80295.73,33.4,0.44036,0.00031,14.63464]
[1778678281536,34.78,80297.05,33.4,0.44076,0.00031,14.63708]
[1778678281648,34.78,80297.05,33.4,0.44076,0.00031,14.63708]
[1778678281749,34.78,80297.14,33.4,0.44078,0.00031,14.63722]
[1778678288154,34.77,80297.46,33.4,0.44086,0.00031,14.63774]
[1778678292782,34.77,80298.47,33.4,0.44116,0.00031,14.63957]
[1778678292840,34.77,80298.47,33.4,0.44116,0.00031,14.63957]
[1778678293329,34.76,80301.35,33.4,0.44204,0.00031,14.64489]
[1778678297863,34.76,80304.17,33.4,0.4429,0.00031,14.64999]
[1778678298651,34.76,80304.17,33.4,0.4429,0.00031,14.64999]
[1778678298660,34.76,80304.17,33.4,0.4429,0.00031,14.64999]
[1778678298672,34.76,80304.17,33.4,0.4429,0.00031,14.64999]
[1778678298981,34.76,80305.76,33.4,0.44338,0.00031,14.65282]
[1778678299336,34.76,80305.76,33.4,0.44338,0.00031,14.65282]
[1778678300802,34.75,80305.73,33.4,0.44336,0.00031,14.65276]
[1778678300835,34.75,80305.73,33.4,0.44336,0.00031,14.65276]
[1778678305210,34.75,80306.12,33.4,0.44347,0.00031,14.65341]
[1778678305638,34.75,80306.12,33.4,0.44347,0.00031,14.65341]
[1778678305658,34.75,80306.12,33.4,0.44347,0.00031,14.65341]
[1778678305689,34.75,80306.12,33.4,0.44347,0.00031,14.65341]
[1778678307687,34.75,80302.19,33.4,0.44227,0.00031,14.64625]
[1778678307690,34.75,80302.19,33.4,0.44227,0.00031,14.64625]
[1778678313171,34.74,80302.75,33.4,0.4424,0.00031,14.64053]
[1778678318365,34.73,80303.6,33.4,0.44265,0.00031,14.64203]
[1778678320454,34.73,80303.6,33.4,0.44265,0.00031,14.64203]
[1778678320526,34.73,80303.6,33.4,0.44265,0.00031,14.64203]
[1778678321839,34.73,80304.38,33.4,0.44288,0.00031,14.64342]
[1778678321851,34.73,80304.38,33.4,0.44288,0.00031,14.64342]
[1778678323240,34.73,80306.63,33.4,0.44357,0.00031,14.64747]
[1778678323791,34.73,80306.63,33.4,0.44357,0.00031,14.64747]
[1778678327428,34.72,80310.21,33.4,0.44466,0.00031,14.65379]
[1778678332365,34.72,80311.56,33.4,0.44506,0.00031,14.65612]
[1778678337518,34.71,80311.06,33.4,0.44489,0.00031,14.65517]
[1778678340319,34.71,80314.52,33.4,0.44595,0.00031,14.66117]
[1778678343364,34.7,80314.55,33.4,0.44595,0.00031,14.66118]
[1778678343411,34.7,80314.55,33.4,0.44595,0.00031,14.66118]
[1778678343480,34.7,80314.55,33.4,0.44595,0.00031,14.66118]
[1778678343513,34.7,80314.55,33.4,0.44595,0.00031,14.66118]
[1778678344545,34.7,80313.0,33.4,0.44547,0.00031,14.65847]
[1778678344547,34.7,80305.44,33.4,0.44315,0.00031,14.64502]
[1778678349267,34.69,80304.93,33.4,0.44298,0.00031,14.64406]
[1778678354617,34.69,80299.49,33.4,0.44131,0.00031,14.63402]
[1778678355647,34.69,80299.49,33.4,0.44131,0.00031,14.63402]
[1778678355697,34.69,80299.49,33.4,0.44131,0.00031,14.63402]
[1778678355798,34.69,80299.29,33.4,0.44124,0.00031,14.63364]
[1778678358986,34.69,80299.13,33.4,0.44119,0.00031,14.63332]
[1778678359652,34.69,80300.48,33.4,0.4416,0.00031,14.63581]
[1778678364687,34.68,80299.69,33.4,0.44135,0.00031,14.63431]
[1778678365881,34.68,80298.51,33.4,0.44099,0.00031,14.6321]
[1778678366701,34.68,80291.69,33.4,0.4389,0.00031,14.61913]
[1778678371019,34.68,80288.97,33.4,0.43806,0.00031,14.61382]
[1778678375350,34.68,80287.92,33.4,0.4377,0.00031,14.60505]
[1778678375607,34.68,80287.92,33.4,0.4377,0.00031,14.60505]
[1778678375625,34.68,80287.92,33.4,0.4377,0.00031,14.60505]
[1778678377225,34.68,80287.24,33.4,0.43749,0.00031,14.60372]
[1778678377227,34.68,80287.24,33.4,0.43749,0.00031,14.60372]
[1778678377236,34.68,80287.24,33.4,0.43749,0.00031,14.60372]
[1778678378543,34.68,80287.48,33.4,0.43757,0.00031,14.60419]
[1778678379026,34.68,80286.54,33.4,0.43728,0.00031,14.60235]
[1778678379854,34.68,80286.54,33.4,0.43728,0.00031,14.60235]
[1778678380391,34.68,80285.5,33.4,0.43696,0.00031,14.60029]
[1778678380828,34.68,80285.5,33.4,0.43696,0.00031,14.60029]
[1778678380848,34.68,80280.92,33.4,0.43556,0.00031,14.59112]
[1778678381290,34.68,80280.92,33.4,0.43556,0.00031,14.59112]
[1778678381806,34.68,80276.51,33.4,0.43421,0.00031,14.58211]
[1778678387848,34.68,80275.1,33.4,0.43378,0.00031,14.5792]
[1778678390637,34.68,80275.81,33.4,0.434,0.00031,14.58066]
[1778678393862,34.68,80276.08,33.4,0.43408,0.00031,14.58121]
[1778678394686,34.68,80276.08,33.4,0.43408,0.00031,14.58121]
[1778678394748,34.68,80280.14,33.4,0.43532,0.00031,14.58951]
[1778678399934,34.68,80277.06,33.4,0.43437,0.00031,14.58321]
[1778678403872,34.68,80276.43,33.4,0.43418,0.00031,14.58191]
[1778678410849,34.67,80275.44,33.4,0.43387,0.00031,14.57984]
[1778678413026,34.68,80271.57,33.4,0.43269,0.00031,14.57178]
[1778678418061,34.68,80271.08,33.4,0.43255,0.00031,14.57078]
[1778678423096,34.68,80270.5,33.4,0.43238,0.00031,14.56959]
[1778678428131,34.68,80270.75,33.4,0.43246,0.00031,14.57016]
[1778678429332,34.68,80270.75,33.4,0.43246,0.00031,14.57016]
[1778678429629,34.68,80270.37,33.4,0.43234,0.00031,14.56937]
[1778678430149,34.68,80270.37,33.4,0.43234,0.00031,14.56937]
[1778678430320,34.68,80261.2,33.4,0.42954,0.00031,14.54963]
[1778678435971,34.69,80258.68,33.4,0.42874,0.00031,14.53741]
[1778678441222,34.69,80256.01,33.4,0.42794,0.00031,14.53154]
[1778678446331,34.7,80255.18,33.4,0.42769,0.00031,14.52975]
[1778678446614,34.7,80255.18,33.4,0.42769,0.00031,14.52975]
[1778678446668,34.7,80262.17,33.4,0.42983,0.00031,14.54523]
[1778678452299,34.7,80261.05,33.4,0.42949,0.00031,14.54281]
[1778678456327,34.7,80257.15,33.4,0.42831,0.00031,14.53424]
[1778678460429,34.71,80254.86,33.4,0.42762,0.00031,14.52917]
[1778678460471,34.71,80254.86,33.4,0.42762,0.00031,14.52917]
[1778678460747,34.71,80253.2,33.4,0.42711,0.00031,14.52544]
[1778678461655,34.71,80245.94,33.4,0.4249,0.0003,14.50883]
[1778678463094,34.71,80243.6,33.4,0.42419,0.0003,14.50341]
[1778678466103,34.71,80240.26,33.4,0.42318,0.0003,14.4956]
[1778678466319,34.71,80240.26,33.4,0.42318,0.0003,14.4956]
[1778678467782,34.71,80236.91,33.4,0.42216,0.0003,14.48764]
[1778678467895,34.71,80236.91,33.4,0.42216,0.0003,14.48764]
[1778678468794,34.72,80235.24,33.4,0.42166,0.0003,14.48369]
[1778678468860,34.72,80235.24,33.4,0.42166,0.0003,14.48369]
[1778678468861,34.72,80235.24,33.4,0.42166,0.0003,14.48369]
[1778678468932,34.72,80233.99,33.4,0.42128,0.0003,14.48069]
[1778678469973,34.72,80232.96,33.4,0.42097,0.0003,14.47821]
[1778678470316,34.72,80232.96,33.4,0.42097,0.0003,14.47821]
[1778678470372,34.72,80232.96,33.4,0.42097,0.0003,14.47821]
[1778678471509,34.72,80232.7,33.4,0.42089,0.0003,14.47758]
[1778678472504,34.72,80233.08,33.4,0.42101,0.0003,14.47853]
[1778678472559,34.72,80233.08,33.4,0.42101,0.0003,14.47853]
[1778678472851,34.72,80233.08,33.4,0.42101,0.0003,14.47853]
[1778678472960,34.72,80233.08,33.4,0.42101,0.0003,14.47853]
[1778678473458,34.72,80226.14,33.4,0.4189,0.0003,14.46153]
[1778678478495,34.73,80221.2,33.4,0.41741,0.0003,14.44924]
[1778678483580,34.73,80218.21,33.4,0.41652,0.0003,14.44175]
[1778678485846,34.73,80217.54,33.4,0.41632,0.0003,14.44009]
[1778678487238,34.74,80216.84,33.4,0.41612,0.0003,14.43838]
[1778678488167,34.74,80217.16,33.4,0.41621,0.0003,14.43918]
[1778678490643,34.73,80221.81,33.4,0.41762,0.0003,14.45094]
[1778678498635,34.72,80219.68,33.4,0.41691,0.0003,14.43862]
[1778678499860,34.72,80219.68,33.4,0.41691,0.0003,14.43862]
[1778678499881,34.72,80219.68,33.4,0.41691,0.0003,14.43862]
[1778678500065,34.72,80219.68,33.4,0.41691,0.0003,14.43859]
[1778678500532,34.72,80219.68,33.4,0.41691,0.0003,14.43859]
[1778678500839,34.72,80219.68,33.4,0.41691,0.0003,14.43859]
[1778678500880,34.72,80219.68,33.4,0.41691,0.0003,14.43859]
[1778678500989,34.72,80224.27,33.4,0.4183,0.0003,14.45013]
[1778678501206,34.72,80224.27,33.4,0.4183,0.0003,14.45013]
[1778678501709,34.72,80224.27,33.4,0.4183,0.0003,14.45013]
[1778678501719,34.72,80228.05,33.4,0.41945,0.0003,14.45952]
[1778678506526,34.72,80228.83,33.4,0.41969,0.0003,14.46146]
[1778678509655,34.73,80228.01,33.4,0.41945,0.0003,14.45953]
[1778678511738,34.73,80227.58,33.4,0.41932,0.0003,14.45852]
[1778678512960,34.73,80229.17,33.4,0.41981,0.0003,14.46246]
[1778678512967,34.73,80229.17,33.4,0.41981,0.0003,14.46246]
[1778678513004,34.73,80229.17,33.4,0.41981,0.0003,14.46246]
[1778678513035,34.73,80230.42,33.4,0.4202,0.0003,14.46555]
[1778678513185,34.73,80230.42,33.4,0.4202,0.0003,14.46555]
[1778678513981,34.73,80241.23,33.4,0.42349,0.0003,14.49154]
[1778678514747,34.74,80248.93,33.4,0.42584,0.0003,14.50944]
[1778678515355,34.74,80248.93,33.4,0.42584,0.0003,14.50944]
[1778678518870,34.74,80250.56,33.4,0.42634,0.0003,14.5132]
[1778678519016,34.74,80250.56,33.4,0.42634,0.0003,14.5132]
[1778678519069,34.74,80250.64,33.4,0.42637,0.0003,14.51339]
[1778678519197,34.74,80250.64,33.4,0.42637,0.0003,14.51339]
[1778678519782,34.74,80256.3,33.4,0.42809,0.00031,14.52615]
[1778678523268,34.74,80257.85,33.4,0.42857,0.00031,14.5296]
[1778678524746,34.74,80257.44,33.4,0.42844,0.00031,14.52869]
[1778678524817,34.74,80258.2,33.4,0.42868,0.00031,14.53038]
[1778678525602,34.74,80258.2,33.4,0.42868,0.00031,14.53038]
[1778678526551,34.74,80261.01,33.4,0.42953,0.00031,14.53656]
[1778678528105,34.74,80264.97,33.4,0.43074,0.00031,14.54512]
[1778678533880,34.73,80266.39,33.4,0.43116,0.00031,14.54808]
[1778678534232,34.73,80266.39,33.4,0.43116,0.00031,14.54808]
[1778678539924,34.72,80269.25,33.4,0.43202,0.00031,14.5541]
[1778678540451,34.72,80269.25,33.4,0.43202,0.00031,14.5541]
[1778678540621,34.72,80269.25,33.4,0.43202,0.00031,14.5541]
[1778678540693,34.72,80269.25,33.4,0.43202,0.00031,14.5541]
[1778678540946,34.72,80269.25,33.4,0.43202,0.00031,14.5541]
[1778678541006,34.72,80269.25,33.4,0.43202,0.00031,14.5541]
[1778678541045,34.72,80269.25,33.4,0.43202,0.00031,14.5541]
[1778678540962,34.72,80265.06,33.4,0.43074,0.00031,14.54513]
[1778678541147,34.72,80265.06,33.4,0.43074,0.00031,14.54513]
[1778678541198,34.72,80265.06,33.4,0.43074,0.00031,14.54513]
[1778678541255,34.72,80265.06,33.4,0.43074,0.00031,14.54513]
[1778678541681,34.72,80265.06,33.4,0.43074,0.00031,14.54513]
[1778678541760,34.72,80265.06,33.4,0.43074,0.00031,14.54513]
[1778678541936,34.72,80258.83,33.4,0.42883,0.00031,14.53153]
[1778678542170,34.72,80258.83,33.4,0.42883,0.00031,14.53153]
[1778678542218,34.72,80258.83,33.4,0.42883,0.00031,14.53153]
[1778678542644,34.72,80258.83,33.4,0.42883,0.00031,14.53153]
[1778678543680,34.72,80256.43,33.4,0.4281,0.00031,14.52621]
[1778678544028,34.72,80256.43,33.4,0.4281,0.00031,14.52621]
[1778678544957,34.72,80250.88,33.4,0.42641,0.00031,14.51371]
[1778678546090,34.72,80250.43,33.4,0.42627,0.00031,14.51269]
[1778678549111,34.73,80249.85,33.4,0.4261,0.00031,14.51139]
[1778678549460,34.73,80249.85,33.4,0.4261,0.00031,14.51139]
[1778678557041,34.73,80247.92,33.4,0.42548,0.00031,14.50032]
[1778678562014,34.73,80247.39,33.4,0.42533,0.00031,14.49913]
[1778678562056,34.73,80247.39,33.4,0.42533,0.00031,14.49913]
[1778678562063,34.73,80247.39,33.4,0.42533,0.00031,14.49913]
[1778678563083,34.74,80253.92,33.4,0.42733,0.00031,14.51404]
[1778678565654,34.74,80254.54,33.4,0.42752,0.00031,14.51544]
[1778678566450,34.74,80254.55,33.4,0.42752,0.00031,14.51547]
[1778678566455,34.74,80254.55,33.4,0.42752,0.00031,14.51547]
[1778678566464,34.74,80254.55,33.4,0.42752,0.00031,14.51547]
[1778678566469,34.74,80254.55,33.4,0.42752,0.00031,14.51547]
[1778678568311,34.74,80250.22,33.4,0.4262,0.00031,14.50569]
[1778678571518,34.74,80249.99,33.4,0.42613,0.00031,14.50518]
[1778678573153,34.74,80244.22,33.4,0.42438,0.0003,14.4919]
[1778678574335,34.74,80244.22,33.4,0.42438,0.0003,14.4919]
[1778678577445,34.74,80241.18,33.4,0.42346,0.0003,14.48482]
[1778678578962,34.75,80241.44,33.4,0.42354,0.0003,14.48547]
[1778678584230,34.75,80236.96,33.4,0.4222,0.0003,14.47497]
[1778678589266,34.76,80236.85,33.4,0.42218,0.0003,14.47482]
[1778678590724,34.76,80237.15,33.4,0.42227,0.0003,14.47556]
[1778678590731,34.76,80237.15,33.4,0.42227,0.0003,14.47556]
[1778678591279,34.76,80244.2,33.4,0.42442,0.0003,14.49221]
[1778678594708,34.76,80247.51,33.4,0.42543,0.0003,14.4999]
[1778678600498,34.77,80248.19,33.4,0.42565,0.0003,14.50151]
[1778678600808,34.77,80248.19,33.4,0.42565,0.0003,14.50151]
[1778678600844,34.77,80248.19,33.4,0.42565,0.0003,14.50151]
[1778678600887,34.77,80248.19,33.4,0.42565,0.0003,14.50151]
[1778678600908,34.77,80248.19,33.4,0.42565,0.0003,14.50151]
[1778678604705,34.77,80248.17,33.4,0.42565,0.0003,14.50152]
[1778678605252,34.77,80248.74,33.4,0.42583,0.0003,14.50285]
[1778678610414,34.77,80250.41,33.4,0.42634,0.0003,14.5067]
[1778678612939,34.78,80249.97,33.4,0.42618,0.0003,14.49897]
[1778678614640,34.78,80249.46,33.4,0.42602,0.0003,14.49783]
[1778678615580,34.78,80241.4,33.4,0.42357,0.0003,14.47918]
[1778678620622,34.78,80239.64,33.4,0.42305,0.0003,14.47511]
[1778678625640,34.79,80238.71,33.4,0.42278,0.0003,14.47301]
[1778678629762,34.79,80238.66,33.4,0.42277,0.0003,14.47292]
[1778678634634,34.8,80236.5,33.4,0.42213,0.0003,14.46796]
[1778678634993,34.8,80236.43,33.4,0.42212,0.0003,14.46783]
[1778678637702,34.81,80234.18,33.4,0.42144,0.0003,14.46248]
[1778678637863,34.81,80232.04,33.4,0.42079,0.0003,14.45733]
[1778678640660,34.81,80229.09,33.4,0.4199,0.0003,14.45016]
[1778678641326,34.81,80229.09,33.4,0.4199,0.0003,14.45017]
[1778678641376,34.81,80229.09,33.4,0.4199,0.0003,14.45017]
[1778678641606,34.81,80229.09,33.4,0.4199,0.0003,14.45017]
[1778678641631,34.81,80225.67,33.4,0.41887,0.0003,14.44176]
[1778678642730,34.81,80221.99,33.4,0.41774,0.0003,14.43255]
[1778678643769,34.81,80221.99,33.4,0.41774,0.0003,14.43255]
[1778678643825,34.81,80221.99,33.4,0.41774,0.0003,14.43255]
[1778678644176,34.81,80220.33,33.4,0.41724,0.0003,14.42835]
[1778678644788,34.81,80220.33,33.4,0.41724,0.0003,14.42835]
[1778678644877,34.81,80220.33,33.4,0.41724,0.0003,14.42835]
[1778678644918,34.81,80220.33,33.4,0.41724,0.0003,14.42835]
[1778678644947,34.81,80220.33,33.4,0.41724,0.0003,14.42835]
[1778678644955,34.81,80220.33,33.4,0.41724,0.0003,14.42835]
[1778678645021,34.81,80218.95,33.4,0.41682,0.0003,14.42487]
[1778678645399,34.81,80218.95,33.4,0.41682,0.0003,14.42487]
[1778678645676,34.81,80213.2,33.4,0.41508,0.0003,14.41016]
[1778678646868,34.8,80209.39,33.4,0.41391,0.0003,14.40017]
[1778678649644,34.8,80209.35,33.4,0.41389,0.0003,14.40002]
[1778678650042,34.8,80209.35,33.4,0.41389,0.0003,14.40002]
[1778678651076,34.8,80208.97,33.4,0.41377,0.0003,14.39895]
[1778678651183,34.8,80208.97,33.4,0.41377,0.0003,14.39895]
[1778678651238,34.8,80208.98,33.4,0.41377,0.0003,14.39894]
[1778678651718,34.8,80216.52,33.4,0.41605,0.0003,14.41845]
[1778678652179,34.8,80216.52,33.4,0.41605,0.0003,14.41845]
[1778678652185,34.8,80216.52,33.4,0.41605,0.0003,14.41845]
[1778678654576,34.79,80219.75,33.4,0.41703,0.0003,14.42663]
[1778678659774,34.79,80218.14,33.4,0.41652,0.0003,14.42237]
[1778678662436,34.78,80219.0,33.4,0.41677,0.0003,14.4245]
[1778678666983,34.78,80216.92,33.4,0.41612,0.0003,14.41908]
[1778678668524,34.77,80214.07,33.4,0.41525,0.0003,14.41171]
[1778678673872,34.77,80213.55,33.4,0.41504,0.0003,14.4035]
[1778678674296,34.77,80213.55,33.4,0.41504,0.0003,14.4035]
[1778678674299,34.77,80213.55,33.4,0.41504,0.0003,14.4035]
[1778678676757,34.77,80216.89,33.4,0.41605,0.0003,14.41204]
[1778678679356,34.76,80216.62,33.4,0.41596,0.0003,14.41128]
[1778678680485,34.76,80216.66,33.4,0.41597,0.0003,14.41135]
[1778678681793,34.76,80215.68,33.4,0.41567,0.0003,14.40881]
[1778678681882,34.76,80215.68,33.4,0.41567,0.0003,14.40881]
[1778678682292,34.76,80214.56,33.4,0.41532,0.0003,14.40591]
[1778678682931,34.76,80214.56,33.4,0.41532,0.0003,14.40591]
[1778678685265,34.76,80211.77,33.4,0.41447,0.0003,14.39866]
[1778678685352,34.76,80211.77,33.4,0.41447,0.0003,14.39866]
[1778678685957,34.76,80210.84,33.4,0.41419,0.0003,14.39624]
[1778678688692,34.76,80210.32,33.4,0.41403,0.0003,14.39487]
[1778678690912,34.76,80210.49,33.4,0.41408,0.0003,14.39531]
[1778678691066,34.76,80210.49,33.4,0.41408,0.0003,14.39531]
[1778678693139,34.75,80211.38,33.4,0.41435,0.0003,14.39757]
[1778678695021,34.75,80205.61,33.4,0.41259,0.0003,14.38238]
[1778678696926,34.75,80205.06,33.4,0.41243,0.0003,14.38091]
[1778678700621,34.75,80203.69,33.4,0.41201,0.0003,14.37725]
[1778678701577,34.75,80204.61,33.4,0.41229,0.0003,14.37968]
[1778678701912,34.75,80204.61,33.4,0.41229,0.0003,14.37968]
[1778678702261,34.75,80205.63,33.4,0.41259,0.0003,14.38237]
[1778678702448,34.75,80205.63,33.4,0.41259,0.0003,14.38237]
[1778678702570,34.75,80205.63,33.4,0.41259,0.0003,14.38237]
[1778678702712,34.75,80205.63,33.4,0.41259,0.0003,14.38237]
[1778678702812,34.75,80205.63,33.4,0.41259,0.0003,14.38237]
[1778678703092,34.75,80201.18,33.4,0.41124,0.0003,14.37044]
[1778678704142,34.75,80201.18,33.4,0.41124,0.0003,14.37044]
[1778678704530,34.75,80199.97,33.4,0.41087,0.0003,14.36714]
[1778678706456,34.75,80195.81,33.4,0.4096,0.0003,14.35578]
[1778678707238,34.74,80195.04,33.4,0.40936,0.0003,14.35364]
[1778678707343,34.74,80195.04,33.4,0.40936,0.0003,14.35364]
[1778678712140,34.74,80190.78,33.4,0.40806,0.0003,14.34175]
[1778678712589,34.74,80190.78,33.4,0.40806,0.0003,14.34175]
[1778678713147,34.74,80189.86,33.4,0.40778,0.0003,14.33916]
[1778678713813,34.74,80189.86,33.4,0.40778,0.0003,14.33916]
[1778678714154,34.74,80188.45,33.4,0.40735,0.0003,14.33519]
[1778678715612,34.73,80187.12,33.4,0.40694,0.0003,14.33143]
[1778678716168,34.73,80185.54,33.4,0.40646,0.0003,14.32696]
[1778678716785,34.73,80185.54,33.4,0.40646,0.0003,14.32696]
[1778678716870,34.73,80185.54,33.4,0.40646,0.0003,14.32696]
[1778678717175,34.73,80189.72,33.4,0.40772,0.0003,14.33865]
[1778678722210,34.73,80191.7,33.4,0.40831,0.0003,14.34402]
[1778678722602,34.73,80191.7,33.4,0.40831,0.0003,14.34402]
[1778678728252,34.72,80191.0,33.4,0.40807,0.0003,14.34189]
[1778678733833,34.71,80190.98,33.4,0.40801,0.0003,14.3349]
[1778678740336,34.7,80191.23,33.4,0.40805,0.0003,14.33536]
[1778678742850,34.7,80191.15,33.4,0.40803,0.0003,14.3351]
[1778678742868,34.7,80191.15,33.4,0.40803,0.0003,14.3351]
[1778678742963,34.7,80191.15,33.4,0.40803,0.0003,14.3351]
[1778678742980,34.7,80191.29,33.4,0.40806,0.0003,14.33544]
[1778678743830,34.7,80196.61,33.4,0.40968,0.0003,14.35011]
[1778678744380,34.7,80196.61,33.4,0.40968,0.0003,14.35011]
[1778678750589,34.69,80198.35,33.4,0.41019,0.0003,14.35473]
[1778678751064,34.69,80198.35,33.4,0.41019,0.0003,14.35473]
[1778678751125,34.69,80198.99,33.4,0.41037,0.0003,14.35641]
[1778678751640,34.69,80198.99,33.4,0.41037,0.0003,14.35641]
[1778678752335,34.69,80197.6,33.4,0.40995,0.0003,14.35259]
[1778678752697,34.69,80197.6,33.4,0.40995,0.0003,14.35259]
[1778678757699,34.68,80195.61,33.4,0.40933,0.0003,14.34703]
[1778678760487,34.68,80194.98,33.4,0.40913,0.0003,14.34521]
[1778678761502,34.68,80195.03,33.4,0.40914,0.0003,14.34532]
[1778678762566,34.68,80192.29,33.4,0.40831,0.0003,14.33771]
[1778678768534,34.67,80192.3,33.4,0.40829,0.0003,14.33754]
[1778678776590,34.66,80192.23,33.4,0.40824,0.0003,14.33711]
[1778678779754,34.66,80192.06,33.4,0.40818,0.0003,14.33659]
[1778678780105,34.66,80192.06,33.4,0.40818,0.0003,14.33659]
[1778678780892,34.66,80191.87,33.4,0.40812,0.0003,14.33601]
[1778678782046,34.66,80191.69,33.4,0.40806,0.0003,14.33551]
[1778678785530,34.65,80192.06,33.4,0.40817,0.0003,14.33647]
[1778678790688,34.65,80193.01,33.4,0.40844,0.0003,14.33897]
[1778678795723,34.64,80191.53,33.4,0.40794,0.0003,14.32796]
[1778678798745,34.64,80191.54,33.4,0.40794,0.0003,14.32795]
[1778678798751,34.64,80191.54,33.4,0.40794,0.0003,14.32795]
[1778678799359,34.64,80192.28,33.4,0.40816,0.0003,14.33]
[1778678800090,34.64,80192.28,33.4,0.40816,0.0003,14.33]
[1778678806800,34.64,80192.97,33.4,0.40835,0.0003,14.33178]
[1778678811835,34.63,80193.4,33.4,0.40847,0.0003,14.33289]
[1778678816870,34.63,80192.9,33.4,0.40831,0.0003,14.33141]
[1778678820660,34.63,80192.9,33.4,0.40831,0.0003,14.33141]
[1778678821609,34.63,80192.54,33.4,0.40819,0.0003,14.33035]
[1778678821668,34.63,80192.54,33.4,0.40819,0.0003,14.33035]
[1778678821764,34.63,80192.54,33.4,0.40819,0.0003,14.33035]
[1778678821826,34.63,80192.54,33.4,0.40819,0.0003,14.33035]
[1778678821842,34.63,80192.54,33.4,0.40819,0.0003,14.33035]
[1778678821904,34.63,80192.54,33.4,0.40819,0.0003,14.33035]
[1778678821992,34.63,80192.54,33.4,0.40819,0.0003,14.33035]
[1778678822122,34.63,80192.54,33.4,0.40819,0.0003,14.33035]
[1778678822174,34.63,80192.54,33.4,0.40819,0.0003,14.33035]
[1778678822245,34.63,80192.54,33.4,0.40819,0.0003,14.33035]
[1778678822264,34.62,80189.49,33.4,0.40726,0.0003,14.32176]
[1778678822724,34.62,80189.49,33.4,0.40726,0.0003,14.32176]
[1778678823273,34.62,80172.64,33.4,0.40214,0.0003,14.27322]
[1778678823963,34.62,80172.64,33.4,0.40214,0.0003,14.27322]
[1778678824238,34.62,80169.58,33.4,0.40121,0.0003,14.26413]
[1778678825223,34.62,80165.47,33.4,0.39996,0.0003,14.2518]
[1778678826304,34.62,80165.47,33.4,0.39996,0.0003,14.2518]
[1778678827709,34.62,80164.99,33.4,0.39981,0.0003,14.25029]
[1778678827756,34.62,80164.99,33.4,0.39981,0.0003,14.25029]
[1778678828279,34.62,80164.99,33.4,0.39981,0.0003,14.25029]
[1778678828540,34.62,80164.21,33.4,0.39958,0.0003,14.24794]
[1778678828652,34.62,80164.21,33.4,0.39958,0.0003,14.24794]
[1778678829683,34.62,80163.42,33.4,0.39933,0.0003,14.24551]
[1778678830911,34.61,80161.56,33.4,0.39877,0.0003,14.23985]
[1778678832652,34.61,80161.15,33.4,0.39864,0.0003,14.23853]
[1778678832672,34.61,80161.15,33.4,0.39864,0.0003,14.23853]
[1778678832863,34.61,80161.15,33.4,0.39864,0.0003,14.23853]
[1778678836484,34.61,80165.03,33.4,0.3998,0.0003,14.25014]
[1778678844360,34.6,80163.06,33.4,0.39917,0.0003,14.24391]
[1778678844363,34.6,80163.06,33.4,0.39917,0.0003,14.24391]
[1778678844764,34.6,80163.64,33.4,0.39934,0.0003,14.24563]
[1778678848244,34.59,80164.15,33.4,0.39949,0.0003,14.2471]
[1778678852649,34.59,80167.77,33.4,0.40052,0.0003,14.251]
[1778678854157,34.59,80167.13,33.4,0.40032,0.0003,14.24904]
[1778678854279,34.59,80167.13,33.4,0.40032,0.0003,14.24904]
[1778678855305,34.59,80167.83,33.4,0.40053,0.0003,14.2511]
[1778678855487,34.58,80166.46,33.4,0.40011,0.0003,14.24696]
[1778678857503,34.58,80164.46,33.4,0.3995,0.0003,14.24086]
[1778678857520,34.58,80164.46,33.4,0.3995,0.0003,14.24086]
[1778678857614,34.58,80164.46,33.4,0.3995,0.0003,14.24086]
[1778678859973,34.58,80164.29,33.4,0.39945,0.0003,14.24032]
[1778678860212,34.58,80164.29,33.4,0.39945,0.0003,14.24032]
[1778678860232,34.58,80164.29,33.4,0.39945,0.0003,14.24032]
[1778678860238,34.58,80164.29,33.4,0.39945,0.0003,14.24032]
[1778678860304,34.58,80164.29,33.4,0.39945,0.0003,14.24032]
[1778678861183,34.58,80157.96,33.4,0.39752,0.0003,14.22094]
[1778678864097,34.58,80156.91,33.4,0.3972,0.0003,14.21766]
[1778678869239,34.57,80156.42,33.4,0.39704,0.0003,14.216]
[1778678873458,34.57,80156.24,33.4,0.39697,0.0003,14.21536]
[1778678874274,34.57,80155.91,33.4,0.39687,0.0003,14.21432]
[1778678879309,34.56,80156.77,33.4,0.39712,0.0003,14.21686]
[1778678880588,34.56,80157.16,33.4,0.39723,0.0003,14.21804]
[1778678880926,34.56,80157.16,33.4,0.39723,0.0003,14.21804]
[1778678881811,34.56,80155.95,33.4,0.39686,0.0003,14.21428]
[1778678884069,34.56,80156.55,33.4,0.39704,0.0003,14.21606]
[1778678889379,34.55,80153.5,33.4,0.3961,0.0003,14.20641]
[1778678894411,34.55,80153.26,33.4,0.39602,0.0003,14.20558]
[1778678900113,34.55,80153.37,33.4,0.39604,0.0003,14.20584]
[1778678903195,34.54,80152.9,33.4,0.39589,0.0003,14.20427]
[1778678903263,34.54,80152.9,33.4,0.39589,0.0003,14.20427]
[1778678903274,34.54,80152.41,33.4,0.39574,0.0003,14.20271]
[1778678904342,34.54,80152.41,33.4,0.39574,0.0003,14.20271]
[1778678904365,34.54,80152.61,33.4,0.39579,0.0003,14.2033]
[1778678905947,34.54,80152.37,33.4,0.39572,0.0003,14.20255]
[1778678906008,34.54,80152.37,33.4,0.39572,0.0003,14.20255]
[1778678906401,34.54,80152.77,33.4,0.39583,0.0003,14.20374]
[1778678907308,34.54,80152.77,33.4,0.39583,0.0003,14.20374]
[1778678907408,34.54,80148.65,33.4,0.39458,0.0003,14.19076]
[1778678907577,34.54,80148.65,33.4,0.39458,0.0003,14.19076]
[1778678907579,34.54,80148.65,33.4,0.39458,0.0003,14.19076]
[1778678908348,34.54,80147.81,33.4,0.39433,0.0003,14.18806]
[1778678909040,34.54,80147.81,33.4,0.39433,0.0003,14.18806]
[1778678909042,34.54,80147.81,33.4,0.39433,0.0003,14.18806]
[1778678909097,34.54,80147.81,33.4,0.39433,0.0003,14.18806]
[1778678909191,34.54,80147.81,33.4,0.39433,0.0003,14.18806]
[1778678910028,34.54,80143.28,33.4,0.39295,0.0003,14.1736]
[1778678913568,34.53,80142.27,33.4,0.39259,0.0003,14.16336]
[1778678913650,34.53,80142.27,33.4,0.39259,0.0003,14.16336]
[1778678914118,34.53,80142.27,33.4,0.39259,0.0003,14.16336]
[1778678914144,34.53,80142.27,33.4,0.39259,0.0003,14.16336]
[1778678914246,34.53,80141.09,33.4,0.39222,0.0003,14.15952]
[1778678915023,34.53,80141.09,33.4,0.39222,0.0003,14.15952]
[1778678915112,34.53,80141.09,33.4,0.39222,0.0003,14.15952]
[1778678915338,34.53,80133.38,33.4,0.38989,0.0003,14.13439]
[1778678915861,34.53,80133.38,33.4,0.38989,0.0003,14.13439]
[1778678919866,34.53,80135.83,33.4,0.39062,0.0003,14.14231]
[1778678922680,34.52,80133.25,33.4,0.38982,0.0003,14.13364]
[1778678926624,34.51,80133.2,33.4,0.38979,0.0003,14.13327]
[1778678929168,34.51,80131.83,33.4,0.38936,0.0003,14.12866]
[1778678929207,34.51,80131.83,33.4,0.38936,0.0003,14.12866]
[1778678929269,34.51,80131.29,33.4,0.38919,0.0003,14.12679]
[1778678929695,34.51,80131.29,33.4,0.38919,0.0003,14.12679]
[1778678929797,34.51,80132.86,33.4,0.38967,0.0003,14.13196]
[1778678930673,34.51,80132.86,33.4,0.38967,0.0003,14.13196]
[1778678931576,34.51,80133.89,33.4,0.38997,0.0003,14.1353]
[1778678932534,34.51,80134.35,33.4,0.39011,0.0003,14.13678]
[1778678934644,34.5,80134.68,33.4,0.3902,0.0003,14.13776]
[1778678935336,34.5,80134.68,33.4,0.3902,0.0003,14.13776]
[1778678935965,34.5,80134.68,33.4,0.39019,0.0003,14.13767]
[1778678936064,34.5,80138.18,33.4,0.39125,0.0003,14.14909]
[1778678937253,34.5,80138.18,33.4,0.39125,0.0003,14.14909]
[1778678942615,34.49,80138.53,33.4,0.39133,0.0003,14.15002]
[1778678942774,34.49,80138.53,33.4,0.39133,0.0003,14.15002]
[1778678942861,34.49,80138.53,33.4,0.39133,0.0003,14.15002]
[1778678943031,34.49,80138.53,33.4,0.39133,0.0003,14.15002]
[1778678943045,34.49,80138.53,33.4,0.39133,0.0003,14.15002]
[1778678943116,34.49,80138.53,33.4,0.39133,0.0003,14.15002]
[1778678943334,34.49,80135.51,33.4,0.39042,0.0003,14.14014]
[1778678944245,34.49,80135.51,33.4,0.39042,0.0003,14.14014]
[1778678944281,34.49,80130.83,33.4,0.389,0.0003,14.12469]
[1778678945022,34.49,80130.83,33.4,0.389,0.0003,14.12469]
[1778678945301,34.49,80127.03,33.4,0.38785,0.0003,14.11202]
[1778678946776,34.49,80126.49,33.4,0.38768,0.0003,14.1102]
[1778678946814,34.49,80123.73,33.4,0.38685,0.0003,14.10093]
[1778678952134,34.49,80124.6,33.4,0.3871,0.0003,14.10373]
[1778678952146,34.49,80124.6,33.4,0.3871,0.0003,14.10373]
[1778678953206,34.48,80124.48,33.4,0.38706,0.0003,14.10326]
[1778678953211,34.48,80124.48,33.4,0.38706,0.0003,14.10326]
[1778678953219,34.48,80124.48,33.4,0.38706,0.0003,14.10326]
[1778678953289,34.48,80124.48,33.4,0.38706,0.0003,14.10326]
[1778678953294,34.48,80124.48,33.4,0.38706,0.0003,14.10326]
[1778678953299,34.48,80124.48,33.4,0.38706,0.0003,14.10326]
[1778678953301,34.48,80124.48,33.4,0.38706,0.0003,14.10326]
[1778678955331,34.48,80125.07,33.4,0.38723,0.0003,14.10521]
[1778678955440,34.48,80124.93,33.4,0.38719,0.0003,14.10467]
[1778678955817,34.48,80124.93,33.4,0.38719,0.0003,14.10467]
[1778678956388,34.48,80123.25,33.4,0.38668,0.0003,14.09899]
[1778678957490,34.48,80122.01,33.4,0.3863,0.0003,14.0948]
[1778678957548,34.48,80122.01,33.4,0.3863,0.0003,14.0948]
[1778678957614,34.48,80122.01,33.4,0.3863,0.0003,14.0948]
[1778678957979,34.48,80122.01,33.4,0.3863,0.0003,14.09477]
[1778678958834,34.48,80122.01,33.4,0.3863,0.0003,14.09477]
[1778678959252,34.48,80122.01,33.4,0.3863,0.0003,14.09477]
[1778678959256,34.48,80122.01,33.4,0.3863,0.0003,14.09477]
[1778678959275,34.48,80122.01,33.4,0.3863,0.0003,14.09477]
[1778678959303,34.48,80122.01,33.4,0.3863,0.0003,14.09477]
[1778678959318,34.48,80122.01,33.4,0.3863,0.0003,14.09477]
[1778678959376,34.48,80121.97,33.4,0.38628,0.0003,14.09458]
[1778678959962,34.48,80125.68,33.4,0.3874,0.0003,14.10707]
[1778678961357,34.48,80125.68,33.4,0.3874,0.0003,14.10707]
[1778678961489,34.48,80126.24,33.4,0.38756,0.0003,14.10888]
[1778678961500,34.48,80126.24,33.4,0.38756,0.0003,14.10888]
[1778678961646,34.48,80126.24,33.4,0.38756,0.0003,14.10888]
[1778678962470,34.48,80126.24,33.4,0.38756,0.0003,14.10888]
[1778678963275,34.48,80126.99,33.4,0.38779,0.0003,14.11139]
[1778678963293,34.48,80126.99,33.4,0.38779,0.0003,14.11139]
[1778678963862,34.47,80127.63,33.4,0.38797,0.0003,14.11345]
[1778678964046,34.47,80127.63,33.4,0.38797,0.0003,14.11345]
[1778678964239,34.47,80127.63,33.4,0.38797,0.0003,14.11345]
[1778678964908,34.47,80135.56,33.4,0.39037,0.0003,14.13964]
[1778678965794,34.47,80135.56,33.4,0.39037,0.0003,14.13964]
[1778678965915,34.47,80136.71,33.4,0.39071,0.0003,14.14335]
[1778678966581,34.47,80136.71,33.4,0.39071,0.0003,14.14335]
[1778678968494,34.47,80136.29,33.4,0.39057,0.0003,14.14189]
[1778678968936,34.47,80136.01,33.4,0.39048,0.0003,14.14094]
[1778678969950,34.47,80136.01,33.4,0.39048,0.0003,14.14094]
[1778678970780,34.47,80136.68,33.4,0.39068,0.0003,14.1431]
[1778678971367,34.47,80136.68,33.4,0.39068,0.0003,14.1431]
[1778678971864,34.46,80136.4,33.4,0.39054,0.0003,14.13522]
[1778678974883,34.46,80133.43,33.4,0.38964,0.0003,14.12541]
[1778678975042,34.46,80133.43,33.4,0.38964,0.0003,14.12541]
[1778678975091,34.46,80133.43,33.4,0.38964,0.0003,14.12541]
[1778678975765,34.46,80133.43,33.4,0.38963,0.0003,14.12538]
[1778678981022,34.46,80132.83,33.4,0.38944,0.0003,14.12323]
[1778678982683,34.46,80132.87,33.4,0.38945,0.0003,14.12333]
[1778678988071,34.45,80132.24,33.4,0.38924,0.0003,14.12106]
[1778678993390,34.45,80129.06,33.4,0.38826,0.0003,14.11037]
[1778678993525,34.44,80128.5,33.4,0.38809,0.0003,14.10845]
[1778678993897,34.44,80128.5,33.4,0.38809,0.0003,14.10845]
[1778678994564,34.44,80126.58,33.4,0.38751,0.0003,14.102]
[1778678994746,34.44,80126.58,33.4,0.38751,0.0003,14.102]
[1778678996221,34.44,80125.37,33.4,0.38714,0.0003,14.09793]
[1778678996226,34.44,80125.37,33.4,0.38714,0.0003,14.09793]
[1778678996234,34.44,80125.37,33.4,0.38714,0.0003,14.09793]
[1778678996643,34.44,80125.05,33.4,0.38704,0.0003,14.09679]
[1778678997508,34.44,80125.05,33.4,0.38704,0.0003,14.09679]
[1778678997524,34.44,80127.76,33.4,0.38786,0.0003,14.10588]
[1778678998276,34.44,80127.76,33.4,0.38786,0.0003,14.10588]
[1778678998331,34.44,80127.76,33.4,0.38786,0.0003,14.10588]
[1778678998649,34.44,80128.1,33.4,0.38795,0.0003,14.10697]
[1778679000325,34.44,80127.84,33.4,0.38788,0.0003,14.1061]
[1778679000335,34.44,80127.84,33.4,0.38788,0.0003,14.1061]
[1778679000376,34.44,80127.84,33.4,0.38788,0.0003,14.1061]
[1778679000459,34.44,80127.84,33.4,0.38788,0.0003,14.1061]
[1778679000726,34.44,80128.73,33.4,0.38814,0.0003,14.10901]
[1778679000783,34.44,80128.73,33.4,0.38814,0.0003,14.10901]
[1778679000912,34.44,80128.73,33.4,0.38814,0.0003,14.10901]
[1778679000984,34.44,80128.73,33.4,0.38814,0.0003,14.10901]
[1778679001174,34.44,80128.73,33.4,0.38814,0.0003,14.10901]
[1778679001431,34.44,80128.73,33.4,0.38814,0.0003,14.10901]
[1778679001496,34.44,80128.73,33.4,0.38814,0.0003,14.10901]
[1778679001720,34.44,80128.73,33.4,0.38814,0.0003,14.10901]
[1778679001453,34.44,80100.4,33.4,0.37961,0.0003,14.01125]
[1778679001794,34.44,80100.4,33.4,0.37961,0.0003,14.01125]
[1778679002573,34.44,80100.4,33.4,0.37961,0.0003,14.01125]
[1778679002192,34.44,80076.42,33.4,0.37242,0.0003,13.92347]
[1778679002712,34.44,80076.42,33.4,0.37242,0.0003,13.92347]
[1778679003072,34.44,80076.42,33.4,0.37242,0.0003,13.92347]
[1778679003210,34.44,80076.42,33.4,0.37242,0.0003,13.92347]
[1778679003295,34.44,80076.42,33.4,0.37242,0.0003,13.92347]
[1778679003329,34.44,80076.42,33.4,0.37242,0.0003,13.92347]
[1778679003388,34.44,80076.42,33.4,0.37242,0.0003,13.92347]
[1778679003493,34.44,80076.96,33.4,0.37258,0.0003,13.92548]
[1778679003580,34.44,80076.96,33.4,0.37258,0.0003,13.92548]
[1778679003876,34.44,80076.96,33.4,0.37258,0.0003,13.92548]
[1778679003948,34.44,80076.96,33.4,0.37258,0.0003,13.92548]
[1778679004024,34.44,80076.96,33.4,0.37258,0.0003,13.92548]
[1778679004145,34.44,80076.96,33.4,0.37258,0.0003,13.92548]
[1778679004459,34.44,80076.96,33.4,0.37258,0.0003,13.92548]
[1778679004479,34.44,80087.26,33.4,0.37566,0.0003,13.96368]
[1778679004604,34.44,80087.26,33.4,0.37566,0.0003,13.96368]
[1778679004679,34.44,80087.26,33.4,0.37566,0.0003,13.96368]
[1778679006132,34.44,80085.1,33.4,0.37501,0.0003,13.95572]
[1778679006144,34.44,80085.1,33.4,0.37501,0.0003,13.95572]
[1778679006233,34.44,80085.1,33.4,0.37501,0.0003,13.95572]
[1778679006271,34.44,80085.1,33.4,0.37501,0.0003,13.95572]
[1778679006338,34.44,80085.1,33.4,0.37501,0.0003,13.95572]
[1778679006408,34.44,80085.1,33.4,0.37501,0.0003,13.95572]
[1778679006467,34.44,80085.1,33.4,0.37501,0.0003,13.95572]
[1778679006433,34.44,80093.18,33.4,0.37743,0.0003,13.98522]
[1778679007248,34.44,80093.18,33.4,0.37743,0.0003,13.98522]
[1778679008229,34.44,80094.15,33.4,0.37772,0.0003,13.98873]
[1778679008358,34.44,80094.15,33.4,0.37772,0.0003,13.98873]
[1778679008455,34.44,80094.15,33.4,0.37772,0.0003,13.98873]
[1778679008469,34.44,80093.9,33.4,0.37764,0.0003,13.98781]
[1778679008788,34.44,80093.9,33.4,0.37764,0.0003,13.98781]
[1778679009443,34.44,80088.81,33.4,0.37613,0.0003,13.96939]
[1778679010518,34.44,80088.81,33.4,0.37613,0.0003,13.96939]
[1778679010531,34.44,80088.81,33.4,0.37613,0.0003,13.96939]
[1778679010939,34.44,80085.25,33.4,0.37506,0.0003,13.95634]
[1778679011017,34.44,80085.25,33.4,0.37506,0.0003,13.95634]
[1778679012346,34.44,80085.19,33.4,0.37504,0.0003,13.95612]
[1778679012374,34.44,80085.19,33.4,0.37504,0.0003,13.95612]
[1778679012486,34.44,80081.3,33.4,0.37388,0.0003,13.94175]
[1778679012635,34.44,80081.3,33.4,0.37388,0.0003,13.94175]
[1778679012855,34.44,80081.3,33.4,0.37388,0.0003,13.94175]
[1778679012917,34.44,80081.3,33.4,0.37388,0.0003,13.94175]
[1778679013049,34.44,80081.3,33.4,0.37388,0.0003,13.94175]
[1778679013107,34.44,80081.3,33.4,0.37388,0.0003,13.94175]
[1778679013171,34.44,80081.3,33.4,0.37388,0.0003,13.94175]
[1778679013376,34.44,80081.3,33.4,0.37388,0.0003,13.94175]
[1778679013524,34.44,80081.3,33.4,0.37388,0.0003,13.94175]
[1778679013406,34.44,80084.99,33.4,0.37499,0.0003,13.9554]
[1778679013872,34.44,80084.99,33.4,0.37499,0.0003,13.9554]
[1778679014303,34.44,80092.48,33.4,0.37723,0.0003,13.98277]
[1778679015310,34.44,80096.26,33.4,0.37836,0.0003,13.99642]
[1778679017150,34.44,80096.57,33.4,0.37845,0.0003,13.9975]
[1778679017292,34.44,80096.57,33.4,0.37845,0.0003,13.9975]
[1778679017541,34.44,80097.46,33.4,0.37872,0.0003,14.00068]
[1778679017733,34.44,80097.46,33.4,0.37872,0.0003,14.00068]
[1778679018331,34.44,80104.14,33.4,0.38072,0.0003,14.02446]
[1778679018779,34.44,80104.14,33.4,0.38072,0.0003,14.02446]
[1778679020036,34.44,80104.28,33.4,0.38077,0.0003,14.02496]
[1778679020099,34.44,80104.28,33.4,0.38077,0.0003,14.02496]
[1778679022980,34.44,80097.77,33.4,0.37881,0.0003,14.00175]
[1778679025389,34.44,80099.31,33.4,0.37927,0.0003,14.00723]
[1778679026060,34.44,80101.11,33.4,0.37981,0.0003,14.01363]
[1778679026234,34.44,80101.11,33.4,0.37981,0.0003,14.01363]
[1778679026388,34.44,80108.89,33.4,0.38214,0.0003,14.04106]
[1778679026811,34.44,80108.89,33.4,0.38214,0.0003,14.04106]
[1778679026964,34.44,80108.89,33.4,0.38214,0.0003,14.04106]
[1778679027395,34.44,80114.81,33.4,0.38393,0.0003,14.06164]
[1778679028207,34.44,80114.81,33.4,0.38393,0.0003,14.06164]
[1778679028555,34.44,80117.41,33.4,0.38471,0.0003,14.07058]
[1778679028600,34.44,80117.41,33.4,0.38471,0.0003,14.07058]
[1778679028603,34.44,80117.41,33.4,0.38471,0.0003,14.07058]
[1778679028618,34.44,80117.41,33.4,0.38471,0.0003,14.07058]
[1778679028673,34.44,80117.41,33.4,0.38471,0.0003,14.07058]
[1778679028942,34.44,80117.41,33.4,0.38471,0.0003,14.07058]
[1778679029409,34.44,80132.22,33.4,0.38918,0.0003,14.12048]
[1778679029644,34.44,80132.22,33.4,0.38918,0.0003,14.12048]
[1778679029704,34.44,80132.22,33.4,0.38918,0.0003,14.12048]
[1778679030374,34.44,80132.22,33.4,0.38918,0.0003,14.12048]
[1778679030464,34.44,80132.22,33.4,0.38918,0.0003,14.12048]
[1778679030541,34.44,80138.99,33.4,0.39123,0.0003,14.14271]
[1778679030591,34.44,80138.99,33.4,0.39123,0.0003,14.14271]
[1778679031426,34.43,80147.27,33.4,0.39369,0.0003,14.1625]
[1778679031928,34.43,80147.27,33.4,0.39369,0.0003,14.1625]
[1778679033363,34.43,80144.17,33.4,0.39275,0.0003,14.15257]
[1778679033482,34.44,80147.98,33.4,0.3939,0.0003,14.16476]
[1778679034023,34.44,80147.98,33.4,0.3939,0.0003,14.16476]
[1778679034447,34.44,80158.99,33.4,0.39725,0.0003,14.19933]
[1778679035030,34.44,80158.99,33.4,0.39725,0.0003,14.19933]
[1778679035392,34.44,80158.99,33.4,0.39725,0.0003,14.19933]
[1778679035528,34.44,80158.99,33.4,0.39725,0.0003,14.19933]
[1778679035582,34.44,80158.99,33.4,0.39725,0.0003,14.19933]
[1778679035529,34.44,80168.08,33.4,0.40002,0.0003,14.22712]
[1778679036461,34.44,80177.14,33.4,0.40278,0.00031,14.25414]
[1778679036623,34.44,80177.14,33.4,0.40278,0.00031,14.25414]
[1778679036638,34.44,80177.14,33.4,0.40278,0.00031,14.25414]
[1778679036681,34.44,80177.14,33.4,0.40278,0.00031,14.25414]
[1778679036746,34.44,80177.14,33.4,0.40278,0.00031,14.25414]
[1778679037355,34.44,80177.14,33.5,0.40278,0.00031,14.25414]
[1778679037357,34.44,80177.14,33.5,0.40278,0.00031,14.25414]
[1778679037451,34.44,80177.14,33.5,0.40278,0.00031,14.25414]
[1778679037527,34.44,80177.14,33.5,0.40278,0.00031,14.25414]
[1778679037469,34.44,80184.31,33.5,0.40497,0.00031,14.27504]
[1778679038196,34.44,80184.31,33.5,0.40497,0.00031,14.27504]
[1778679038236,34.44,80184.31,33.5,0.40497,0.00031,14.27504]
[1778679038420,34.44,80184.31,33.5,0.40497,0.00031,14.27504]
[1778679038476,34.44,80182.58,33.5,0.40444,0.00031,14.27003]
[1778679039091,34.44,80182.58,33.5,0.40444,0.00031,14.27003]
[1778679039305,34.44,80182.58,33.5,0.40444,0.00031,14.27003]
[1778679039663,34.43,80180.13,33.5,0.40369,0.00031,14.26288]
[1778679039896,34.43,80180.13,33.5,0.40369,0.00031,14.26288]
[1778679039901,34.43,80180.13,33.5,0.40369,0.00031,14.26288]
[1778679040490,34.43,80174.67,33.5,0.40202,0.00031,14.2468]
[1778679041060,34.43,80174.67,33.5,0.40202,0.00031,14.2468]
[1778679041074,34.43,80174.67,33.5,0.40202,0.00031,14.2468]
[1778679041116,34.43,80174.67,33.5,0.40202,0.00031,14.2468]
[1778679041227,34.43,80174.67,33.5,0.40202,0.00031,14.2468]
[1778679041568,34.43,80174.67,33.5,0.40202,0.00031,14.2468]
[1778679041497,34.43,80166.65,33.5,0.39957,0.0003,14.22271]
[1778679042504,34.43,80157.93,33.5,0.39692,0.0003,14.19602]
[1778679043029,34.43,80157.93,33.5,0.39692,0.0003,14.19602]
[1778679043109,34.43,80157.93,33.5,0.39692,0.0003,14.19602]
[1778679043225,34.43,80157.93,33.5,0.39692,0.0003,14.19602]
[1778679043362,34.43,80157.93,33.5,0.39692,0.0003,14.19602]
[1778679043511,34.44,80144.43,33.5,0.39283,0.0003,14.15345]
[1778679044026,34.44,80144.43,33.5,0.39283,0.0003,14.15345]
[1778679044102,34.44,80144.43,33.5,0.39283,0.0003,14.15345]
[1778679044142,34.44,80144.43,33.5,0.39283,0.0003,14.15345]
[1778679044183,34.44,80144.43,33.5,0.39283,0.0003,14.15345]
[1778679044518,34.44,80137.06,33.5,0.39059,0.0003,14.12952]
[1778679044621,34.44,80137.06,33.5,0.39059,0.0003,14.12952]
[1778679046877,34.43,80137.59,33.5,0.39075,0.0003,14.13124]
[1778679046881,34.43,80137.59,33.5,0.39075,0.0003,14.13124]
[1778679046905,34.43,80137.59,33.5,0.39075,0.0003,14.13124]
[1778679046907,34.43,80137.59,33.5,0.39075,0.0003,14.13124]
[1778679046911,34.43,80137.59,33.5,0.39075,0.0003,14.13124]
[1778679047539,34.43,80140.72,33.5,0.3917,0.0003,14.14143]
[1778679049363,34.43,80142.77,33.5,0.39232,0.0003,14.14805]
[1778679049422,34.43,80142.77,33.5,0.39232,0.0003,14.14805]
[1778679049553,34.43,80146.32,33.5,0.3934,0.0003,14.15945]
[1778679050560,34.43,80150.0,33.5,0.39452,0.0003,14.17117]
[1778679052415,34.43,80152.44,33.5,0.39526,0.0003,14.17887]
[1778679053552,34.43,80149.45,33.5,0.39435,0.0003,14.16941]
[1778679053601,34.44,80146.7,33.5,0.39352,0.0003,14.1607]
[1778679054109,34.44,80146.7,33.5,0.39352,0.0003,14.1607]
[1778679055752,34.44,80145.81,33.5,0.39325,0.0003,14.15785]
[1778679055828,34.44,80149.36,33.5,0.39433,0.0003,14.16917]
[1778679057801,34.44,80154.65,33.5,0.39594,0.0003,14.18592]
[1778679059159,34.44,80154.65,33.5,0.39594,0.0003,14.18592]
[1778679059436,34.44,80154.65,33.5,0.39594,0.0003,14.18592]
[1778679059503,34.44,80153.16,33.5,0.39549,0.0003,14.18123]
[1778679061140,34.44,80151.88,33.5,0.3951,0.0003,14.1772]
[1778679061237,34.44,80151.88,33.5,0.3951,0.0003,14.1772]
[1778679061297,34.44,80151.88,33.5,0.3951,0.0003,14.1772]
[1778679061453,34.44,80151.88,33.5,0.3951,0.0003,14.1772]
[1778679061523,34.44,80146.21,33.5,0.39337,0.0003,14.15918]
[1778679062446,34.44,80146.21,33.5,0.39337,0.0003,14.15918]
[1778679062511,34.44,80139.55,33.5,0.39135,0.0003,14.13769]
[1778679062685,34.44,80139.55,33.5,0.39135,0.0003,14.13769]
[1778679063663,34.44,80139.34,33.5,0.39129,0.0003,14.137]
[1778679063671,34.44,80139.34,33.5,0.39129,0.0003,14.137]
[1778679063707,34.44,80139.34,33.5,0.39129,0.0003,14.137]
[1778679063743,34.44,80141.76,33.5,0.39202,0.0003,14.14485]
[1778679065343,34.44,80150.32,33.5,0.39462,0.0003,14.17225]
[1778679067214,34.44,80151.66,33.5,0.39503,0.0003,14.17648]
[1778679067301,34.44,80151.66,33.5,0.39503,0.0003,14.17648]
[1778679067371,34.44,80151.66,33.5,0.39503,0.0003,14.17648]
[1778679067394,34.44,80150.75,33.5,0.39475,0.0003,14.1736]
[1778679068352,34.44,80150.75,33.5,0.39475,0.0003,14.1736]
[1778679068368,34.44,80150.75,33.5,0.39475,0.0003,14.1736]
[1778679068448,34.44,80145.85,33.5,0.39327,0.0003,14.15804]
[1778679070594,34.44,80148.2,33.5,0.39398,0.0003,14.16558]
[1778679072679,34.44,80151.91,33.5,0.39511,0.0003,14.17733]
[1778679072983,34.44,80151.91,33.5,0.39511,0.0003,14.17733]
[1778679073126,34.44,80150.49,33.5,0.39467,0.0003,14.17281]
[1778679073875,34.44,80150.49,33.5,0.39467,0.0003,14.17281]
[1778679073976,34.44,80148.4,33.5,0.39404,0.0003,14.16622]
[1778679074652,34.44,80148.4,33.5,0.39404,0.0003,14.16622]
[1778679074718,34.44,80148.4,33.5,0.39404,0.0003,14.16622]
[1778679074727,34.44,80148.4,33.5,0.39404,0.0003,14.16622]
[1778679074862,34.44,80148.4,33.5,0.39404,0.0003,14.16622]
[1778679075068,34.44,80148.4,33.5,0.39404,0.0003,14.16622]
[1778679075160,34.44,80148.4,33.5,0.39404,0.0003,14.16622]
[1778679075508,34.44,80147.5,33.5,0.39376,0.0003,14.1633]
[1778679075721,34.44,80147.5,33.5,0.39376,0.0003,14.1633]
[1778679076111,34.44,80128.17,33.5,0.38791,0.0003,14.10017]
[1778679076632,34.44,80128.17,33.5,0.38791,0.0003,14.10017]
[1778679077073,34.44,80128.17,33.5,0.38791,0.0003,14.10017]
[1778679077075,34.44,80128.17,33.5,0.38791,0.0003,14.10017]
[1778679077358,34.44,80128.49,33.5,0.38801,0.0003,14.10122]
[1778679078303,34.44,80128.49,33.5,0.38801,0.0003,14.10122]
[1778679078387,34.44,80128.49,33.5,0.38801,0.0003,14.10122]
[1778679079137,34.44,80125.11,33.5,0.38698,0.0003,14.08985]
[1778679080127,34.44,80124.26,33.5,0.38673,0.0003,14.08699]
[1778679080220,34.44,80124.26,33.5,0.38673,0.0003,14.08699]
[1778679080915,34.44,80123.97,33.5,0.38664,0.0003,14.08598]
[1778679080920,34.44,80123.97,33.5,0.38664,0.0003,14.08598]
[1778679081038,34.44,80123.97,33.5,0.38664,0.0003,14.08598]
[1778679081045,34.44,80123.97,33.5,0.38664,0.0003,14.08598]
[1778679081421,34.43,80122.68,33.5,0.38624,0.0003,14.08159]
[1778679081800,34.43,80122.68,33.5,0.38624,0.0003,14.08159]
[1778679081841,34.43,80122.68,33.5,0.38624,0.0003,14.08159]
[1778679081872,34.43,80122.68,33.5,0.38624,0.0003,14.08159]
[1778679082341,34.43,80111.71,33.5,0.38293,0.0003,14.04391]
[1778679083494,34.43,80096.43,33.5,0.37833,0.0003,13.98982]
[1778679084357,34.43,80096.43,33.5,0.37833,0.0003,13.98982]
[1778679085291,34.43,80097.26,33.5,0.37858,0.0003,13.99279]
[1778679086286,34.43,80095.27,33.5,0.37798,0.0003,13.98563]
[1778679086626,34.43,80095.27,33.5,0.37798,0.0003,13.98563]
[1778679086772,34.43,80094.12,33.5,0.37764,0.0003,13.98148]
[1778679086774,34.43,80094.12,33.5,0.37764,0.0003,13.98148]
[1778679087500,34.43,80094.12,33.5,0.37764,0.0003,13.98148]
[1778679088501,34.43,80090.68,33.5,0.37661,0.0003,13.96901]
[1778679088619,34.43,80090.68,33.5,0.37661,0.0003,13.96901]
[1778679088555,34.43,80084.11,33.5,0.37464,0.0003,13.94495]
[1778679089961,34.43,80086.36,33.5,0.37532,0.0003,13.95324]
[1778679090045,34.43,80086.36,33.5,0.37532,0.0003,13.95324]
[1778679090052,34.43,80086.36,33.5,0.37532,0.0003,13.95324]
[1778679090529,34.43,80086.36,33.5,0.37532,0.0003,13.95324]
[1778679090621,34.44,80089.46,33.5,0.37626,0.0003,13.96471]
[1778679090652,34.44,80089.46,33.5,0.37626,0.0003,13.96471]
[1778679090783,34.44,80089.46,33.5,0.37626,0.0003,13.96471]
[1778679090807,34.44,80089.46,33.5,0.37626,0.0003,13.96471]
[1778679090840,34.44,80089.46,33.5,0.37626,0.0003,13.96471]
[1778679090873,34.44,80089.46,33.5,0.37626,0.0003,13.96471]
[1778679090956,34.44,80089.46,33.5,0.37626,0.0003,13.96471]
[1778679091598,34.43,80080.06,33.5,0.37338,0.0003,13.92306]
[1778679091870,34.43,80080.06,33.5,0.37338,0.0003,13.92306]
[1778679091970,34.43,80080.06,33.5,0.37338,0.0003,13.92306]
[1778679091988,34.43,80080.06,33.5,0.37338,0.0003,13.92306]
[1778679092519,34.43,80080.06,33.5,0.37338,0.0003,13.92306]
[1778679092520,34.43,80080.06,33.5,0.37338,0.0003,13.92306]
[1778679092626,34.44,80067.56,33.5,0.36965,0.0003,13.87592]
[1778679093499,34.44,80067.56,33.5,0.36965,0.0003,13.87592]
[1778679093511,34.44,80080.31,33.5,0.37346,0.0003,13.92404]
[1778679093759,34.44,80080.31,33.5,0.37346,0.0003,13.92404]
[1778679094647,34.44,80082.34,33.5,0.37407,0.0003,13.93158]
[1778679095335,34.44,80082.34,33.5,0.37407,0.0003,13.93158]
[1778679095343,34.44,80086.56,33.5,0.37533,0.0003,13.94719]
[1778679096232,34.44,80086.56,33.5,0.37533,0.0003,13.94719]
[1778679096283,34.44,80086.03,33.5,0.37518,0.0003,13.94526]
[1778679101928,34.44,80082.58,33.5,0.37415,0.0003,13.93263]
[1778679103456,34.44,80082.58,33.5,0.37415,0.0003,13.93263]
[1778679103465,34.44,80082.58,33.5,0.37415,0.0003,13.93263]
[1778679103489,34.44,80082.58,33.5,0.37415,0.0003,13.93263]
[1778679103563,34.44,80082.58,33.5,0.37415,0.0003,13.93263]
[1778679103574,34.44,80082.58,33.5,0.37415,0.0003,13.93263]
[1778679103603,34.44,80082.58,33.5,0.37415,0.0003,13.93263]
[1778679103612,34.44,80082.58,33.5,0.37415,0.0003,13.93263]
[1778679103641,34.44,80082.58,33.5,0.37415,0.0003,13.93263]
[1778679103629,34.44,80082.62,33.5,0.37417,0.0003,13.93283]
[1778679103719,34.44,80082.62,33.5,0.37417,0.0003,13.93283]
[1778679103728,34.44,80082.62,33.5,0.37417,0.0003,13.93283]
[1778679103922,34.44,80082.62,33.5,0.37417,0.0003,13.93283]
[1778679104471,34.44,80082.62,33.5,0.37417,0.0003,13.93283]
[1778679104572,34.44,80074.83,33.5,0.37184,0.0003,13.90373]
[1778679104844,34.44,80074.83,33.5,0.37184,0.0003,13.90373]
[1778679105545,34.44,80070.68,33.5,0.3706,0.0003,13.88806]
[1778679106268,34.44,80070.68,33.5,0.3706,0.0003,13.88806]
[1778679110157,34.44,80072.01,33.5,0.371,0.0003,13.89311]
[1778679110158,34.44,80072.01,33.5,0.371,0.0003,13.89311]
[1778679110467,34.44,80074.02,33.5,0.3716,0.0003,13.9007]
[1778679110717,34.44,80074.02,33.5,0.3716,0.0003,13.9007]
[1778679110786,34.44,80074.02,33.5,0.3716,0.0003,13.9007]
[1778679110789,34.44,80074.02,33.5,0.3716,0.0003,13.9007]
[1778679113092,34.44,80069.44,33.5,0.37023,0.0003,13.88333]
[1778679114311,34.44,80069.32,33.5,0.3702,0.0003,13.88287]
[1778679114357,34.44,80069.32,33.5,0.3702,0.0003,13.88287]
[1778679114366,34.44,80069.32,33.5,0.3702,0.0003,13.88287]
[1778679114600,34.44,80070.01,33.5,0.3704,0.0003,13.88549]
[1778679114965,34.44,80070.01,33.5,0.3704,0.0003,13.88549]
[1778679115334,34.44,80065.19,33.5,0.36896,0.0003,13.86708]
[1778679115935,34.44,80065.19,33.5,0.36896,0.0003,13.86708]
[1778679116407,34.44,80059.19,33.5,0.36718,0.0003,13.84393]
[1778679118040,34.44,80064.47,33.5,0.36876,0.0003,13.86439]
[1778679123244,34.44,80064.46,33.5,0.36876,0.0003,13.86443]
[1778679123383,34.44,80064.46,33.5,0.36876,0.0003,13.86443]
[1778679123410,34.44,80064.46,33.5,0.36876,0.0003,13.86443]
[1778679123424,34.44,80063.93,33.5,0.3686,0.0003,13.86242]
[1778679123691,34.44,80063.93,33.5,0.3686,0.0003,13.86242]
[1778679123757,34.44,80063.93,33.5,0.3686,0.0003,13.86242]
[1778679124009,34.44,80063.93,33.5,0.3686,0.0003,13.86242]
[1778679124582,34.45,80061.92,33.5,0.36801,0.0003,13.85471]
[1778679125767,34.45,80062.78,33.5,0.36827,0.0003,13.85805]
[1778679125867,34.45,80062.78,33.5,0.36827,0.0003,13.85805]
[1778679126041,34.45,80062.78,33.5,0.36827,0.0003,13.85805]
[1778679126130,34.45,80062.78,33.5,0.36827,0.0003,13.85805]
[1778679126227,34.45,80062.78,33.5,0.36827,0.0003,13.85805]
[1778679126251,34.45,80062.78,33.5,0.36827,0.0003,13.85805]
[1778679126326,34.45,80062.78,33.5,0.36827,0.0003,13.85805]
[1778679126348,34.45,80062.78,33.5,0.36827,0.0003,13.85805]
[1778679126387,34.45,80062.78,33.5,0.36827,0.0003,13.85805]
[1778679126630,34.45,80062.78,33.5,0.36827,0.0003,13.85805]
[1778679126594,34.46,80070.99,33.5,0.37077,0.0003,13.89018]
[1778679126764,34.46,80070.99,33.5,0.37077,0.0003,13.89018]
[1778679126783,34.46,80070.99,33.5,0.37077,0.0003,13.89018]
[1778679126840,34.46,80070.99,33.5,0.37077,0.0003,13.89018]
[1778679127292,34.46,80070.99,33.5,0.37077,0.0003,13.89018]
[1778679127292,34.46,80070.99,33.5,0.37077,0.0003,13.89018]
[1778679127442,34.46,80070.99,33.5,0.37077,0.0003,13.89018]
[1778679127460,34.46,80082.76,33.5,0.37429,0.0003,13.93425]
[1778679127810,34.46,80082.76,33.5,0.37429,0.0003,13.93425]
[1778679128142,34.46,80082.76,33.5,0.37429,0.0003,13.93425]
[1778679129536,34.47,80085.62,33.5,0.37518,0.0003,13.94524]
[1778679130212,34.47,80085.53,33.5,0.37516,0.0003,13.94495]
[1778679130229,34.47,80085.53,33.5,0.37516,0.0003,13.94495]
[1778679130734,34.47,80086.89,33.5,0.37557,0.0003,13.94999]
[1778679130870,34.47,80086.89,33.5,0.37557,0.0003,13.94999]
[1778679130920,34.47,80086.89,33.5,0.37557,0.0003,13.94999]
[1778679130942,34.47,80086.89,33.5,0.37557,0.0003,13.94999]
[1778679131645,34.47,80093.52,33.5,0.37756,0.0003,13.97415]
[1778679132622,34.47,80093.52,33.5,0.37756,0.0003,13.97415]
[1778679133993,34.48,80095.92,33.5,0.37828,0.0003,13.98283]
[1778679136602,34.48,80097.61,33.5,0.37879,0.0003,13.98894]
[1778679137624,34.48,80097.25,33.5,0.37869,0.0003,13.98768]
[1778679138365,34.48,80098.73,33.5,0.37914,0.0003,13.99302]
[1778679138380,34.48,80098.73,33.5,0.37914,0.0003,13.99302]
[1778679138400,34.48,80098.73,33.5,0.37914,0.0003,13.99302]
[1778679138508,34.48,80097.88,33.5,0.37888,0.0003,13.98999]
[1778679138863,34.48,80097.88,33.5,0.37888,0.0003,13.98999]
[1778679139282,34.48,80097.88,33.5,0.37888,0.0003,13.98999]
[1778679139294,34.48,80097.88,33.5,0.37888,0.0003,13.98999]
[1778679139342,34.48,80097.88,33.5,0.37888,0.0003,13.98999]
[1778679139404,34.48,80097.88,33.5,0.37888,0.0003,13.98999]
[1778679139517,34.48,80115.47,33.5,0.38417,0.0003,14.05172]
[1778679139753,34.48,80115.47,33.5,0.38417,0.0003,14.05172]
[1778679140173,34.48,80115.47,33.5,0.38417,0.0003,14.05172]
[1778679140225,34.48,80115.47,33.5,0.38417,0.0003,14.05172]
[1778679140357,34.48,80115.47,33.5,0.38417,0.0003,14.05172]
[1778679140375,34.48,80128.36,33.5,0.38806,0.0003,14.09541]
[1778679141621,34.48,80128.36,33.5,0.38806,0.0003,14.09541]
[1778679142338,34.48,80130.84,33.5,0.38881,0.0003,14.10367]
[1778679142502,34.48,80125.98,33.5,0.38734,0.0003,14.08746]
[1778679143216,34.48,80132.47,33.5,0.38931,0.0003,14.10909]
[1778679143730,34.48,80132.47,33.5,0.38931,0.0003,14.10909]
[1778679144381,34.48,80132.47,33.5,0.38931,0.0003,14.10909]
[1778679144619,34.48,80132.47,33.5,0.38931,0.0003,14.10909]
[1778679145058,34.48,80133.66,33.5,0.38967,0.0003,14.11303]
[1778679145120,34.48,80133.66,33.5,0.38967,0.0003,14.11303]
[1778679145505,34.48,80133.66,33.5,0.38967,0.0003,14.11303]
[1778679145508,34.48,80133.66,33.5,0.38967,0.0003,14.11303]
[1778679145575,34.48,80133.66,33.5,0.38967,0.0003,14.11303]
[1778679145578,34.48,80137.44,33.5,0.39081,0.0003,14.12542]
[1778679146409,34.48,80137.44,33.5,0.39081,0.0003,14.12542]
[1778679147428,34.48,80140.21,33.5,0.39165,0.0003,14.13443]
[1778679147549,34.48,80140.21,33.5,0.39165,0.0003,14.13443]
[1778679150044,34.48,80142.72,33.5,0.39241,0.0003,14.14253]
[1778679150522,34.48,80142.72,33.5,0.39241,0.0003,14.14253]
[1778679152292,34.48,80142.14,33.5,0.39218,0.0003,14.13376]
[1778679154347,34.48,80144.0,33.5,0.39274,0.0003,14.13973]
[1778679154448,34.48,80147.63,33.5,0.39384,0.0003,14.15133]
[1778679154847,34.48,80147.63,33.5,0.39384,0.0003,14.15133]
[1778679156408,34.48,80147.51,33.5,0.39381,0.0003,14.15093]
[1778679157360,34.48,80146.49,33.5,0.3935,0.0003,14.14767]
[1778679157708,34.48,80146.49,33.5,0.3935,0.0003,14.14767]
[1778679159100,34.48,80148.37,33.5,0.39406,0.0003,14.15362]
[1778679159107,34.48,80148.37,33.5,0.39406,0.0003,14.15362]
[1778679159130,34.48,80148.37,33.5,0.39406,0.0003,14.15362]
[1778679159233,34.48,80148.37,33.5,0.39406,0.0003,14.15362]
[1778679159399,34.48,80150.68,33.5,0.39476,0.0003,14.16092]
[1778679160336,34.48,80155.95,33.5,0.39636,0.0003,14.17745]
[1778679162115,34.48,80155.61,33.5,0.39626,0.0003,14.17638]
[1778679162350,34.48,80155.95,33.5,0.39636,0.0003,14.17745]
[1778679167387,34.48,80153.98,33.5,0.39576,0.0003,14.17124]
[1778679170641,34.48,80149.01,33.5,0.39425,0.0003,14.15554]
[1778679175513,34.48,80148.57,33.5,0.39411,0.0003,14.15414]
[1778679175548,34.48,80148.57,33.5,0.39411,0.0003,14.15414]
[1778679175791,34.48,80147.43,33.5,0.39377,0.0003,14.15052]
[1778679176450,34.48,80142.59,33.5,0.3923,0.0003,14.13501]
[1778679177146,34.48,80142.59,33.5,0.3923,0.0003,14.13501]
[1778679177222,34.48,80142.59,33.5,0.3923,0.0003,14.13501]
[1778679179042,34.47,80139.35,33.5,0.39131,0.0003,14.12449]
[1778679179368,34.47,80139.35,33.5,0.39131,0.0003,14.12449]
[1778679181261,34.47,80138.89,33.5,0.39117,0.0003,14.12298]
[1778679181286,34.47,80138.89,33.5,0.39117,0.0003,14.12298]
[1778679181364,34.47,80138.89,33.5,0.39117,0.0003,14.12298]
[1778679181485,34.47,80134.66,33.5,0.38989,0.0003,14.10914]
[1778679183577,34.47,80134.26,33.5,0.38977,0.0003,14.10781]
[1778679183632,34.47,80134.26,33.5,0.38977,0.0003,14.10781]
[1778679183740,34.47,80138.0,33.5,0.3909,0.0003,14.12005]
[1778679183781,34.47,80138.0,33.5,0.3909,0.0003,14.12005]
[1778679183868,34.47,80138.0,33.5,0.3909,0.0003,14.12005]
[1778679184227,34.47,80138.0,33.5,0.3909,0.0003,14.12005]
[1778679184732,34.47,80124.05,33.5,0.38668,0.0003,14.07374]
[1778679185096,34.47,80124.05,33.5,0.38668,0.0003,14.07374]
[1778679185122,34.47,80124.05,33.5,0.38668,0.0003,14.07374]
[1778679185513,34.47,80116.48,33.5,0.38439,0.0003,14.04797]
[1778679186279,34.47,80116.48,33.5,0.38439,0.0003,14.04797]
[1778679186925,34.47,80119.89,33.5,0.38542,0.0003,14.0596]
[1778679189387,34.47,80120.01,33.5,0.38546,0.0003,14.06001]
[1778679189393,34.47,80120.01,33.5,0.38546,0.0003,14.06001]
[1778679189448,34.47,80120.01,33.5,0.38546,0.0003,14.06001]
[1778679189542,34.47,80121.08,33.5,0.38578,0.0003,14.06365]
[1778679190396,34.47,80121.08,33.5,0.38578,0.0003,14.06365]
[1778679191335,34.47,80121.89,33.5,0.38602,0.0003,14.06641]
[1778679191369,34.47,80121.89,33.5,0.38602,0.0003,14.06641]
[1778679191494,34.47,80121.89,33.5,0.38602,0.0003,14.06641]
[1778679191554,34.47,80121.89,33.5,0.38602,0.0003,14.06641]
[1778679191657,34.47,80126.24,33.5,0.38734,0.0003,14.08111]
[1778679192254,34.47,80126.24,33.5,0.38734,0.0003,14.08111]
[1778679192262,34.47,80126.24,33.5,0.38734,0.0003,14.08111]
[1778679192468,34.47,80126.24,33.5,0.38734,0.0003,14.08111]
[1778679192475,34.47,80126.24,33.5,0.38734,0.0003,14.08111]
[1778679192511,34.47,80126.24,33.5,0.38734,0.0003,14.08111]
[1778679192627,34.47,80144.22,33.5,0.39278,0.0003,14.14015]
[1778679193572,34.47,80151.23,33.5,0.39491,0.0003,14.16249]
[1778679194515,34.47,80151.23,33.5,0.39491,0.0003,14.16249]
[1778679194524,34.47,80151.23,33.5,0.39491,0.0003,14.16249]
[1778679194579,34.47,80151.74,33.5,0.39507,0.0003,14.1641]
[1778679199616,34.47,80152.4,33.5,0.39527,0.0003,14.16616]
[1778679201801,34.47,80152.35,33.5,0.39525,0.0003,14.16599]
[1778679203721,34.47,80154.6,33.5,0.39593,0.0003,14.17304]
[1778679203728,34.47,80155.61,33.5,0.39624,0.0003,14.17618]
[1778679204650,34.47,80160.49,33.5,0.39772,0.0003,14.19131]
[1778679206665,34.47,80165.27,33.5,0.39918,0.0003,14.20593]
[1778679207534,34.47,80165.27,33.5,0.39918,0.0003,14.20593]
[1778679207560,34.47,80165.27,33.5,0.39918,0.0003,14.20593]
[1778679207563,34.47,80165.27,33.5,0.39918,0.0003,14.20593]
[1778679207735,34.47,80165.27,33.5,0.39918,0.0003,14.20593]
[1778679207672,34.47,80164.57,33.5,0.39896,0.0003,14.2038]
[1778679207862,34.47,80164.57,33.5,0.39896,0.0003,14.2038]
[1778679207934,34.47,80164.57,33.5,0.39896,0.0003,14.2038]
[1778679207941,34.47,80164.57,33.5,0.39896,0.0003,14.2038]
[1778679207976,34.47,80164.57,33.5,0.39896,0.0003,14.2038]
[1778679208155,34.47,80164.57,33.5,0.39896,0.0003,14.2038]
[1778679208166,34.47,80164.57,33.5,0.39896,0.0003,14.2038]
[1778679208229,34.47,80164.57,33.5,0.39896,0.0003,14.2038]
[1778679208679,34.47,80170.82,33.5,0.40087,0.0003,14.22268]
[1778679208934,34.47,80170.82,33.5,0.40087,0.0003,14.22268]
[1778679209073,34.47,80170.82,33.5,0.40087,0.0003,14.22268]
[1778679209209,34.47,80170.82,33.5,0.40087,0.0003,14.22268]
[1778679209449,34.47,80170.82,33.5,0.40087,0.0003,14.22268]
[1778679209540,34.47,80170.82,33.5,0.40087,0.0003,14.22268]
[1778679209750,34.47,80170.82,33.5,0.40087,0.0003,14.22268]
[1778679209690,34.47,80182.59,33.5,0.40446,0.00031,14.25737]
[1778679209945,34.47,80182.59,33.5,0.40446,0.00031,14.25737]
[1778679209999,34.47,80182.59,33.5,0.40446,0.00031,14.25737]
[1778679210701,34.47,80181.33,33.5,0.40408,0.00031,14.25371]
[1778679211708,34.47,80177.49,33.5,0.40286,0.00031,14.23564]
[1778679212715,34.47,80173.0,33.5,0.40149,0.00031,14.22236]
[1778679217750,34.47,80171.75,33.5,0.40111,0.0003,14.21865]
[1778679218858,34.47,80172.8,33.5,0.40143,0.00031,14.22179]
[1778679218931,34.47,80172.8,33.5,0.40143,0.00031,14.22179]
[1778679219452,34.47,80172.8,33.5,0.40143,0.00031,14.22179]
[1778679219764,34.47,80168.45,33.5,0.4001,0.0003,14.20875]
[1778679220880,34.47,80171.89,33.5,0.40115,0.0003,14.21907]
[1778679221874,34.47,80171.76,33.5,0.40111,0.0003,14.21868]
[1778679224336,34.47,80170.23,33.5,0.40065,0.0003,14.2141]
[1778679225307,34.47,80169.9,33.5,0.40055,0.0003,14.21311]
[1778679225571,34.47,80169.9,33.5,0.40055,0.0003,14.21311]
[1778679225614,34.47,80169.9,33.5,0.40055,0.0003,14.21311]
[1778679228344,34.47,80170.68,33.5,0.40078,0.0003,14.21545]
[1778679228445,34.47,80169.95,33.5,0.40056,0.0003,14.21326]
[1778679229431,34.47,80169.95,33.5,0.40056,0.0003,14.21326]
[1778679230385,34.47,80167.47,33.5,0.39981,0.0003,14.2058]
[1778679230389,34.47,80167.47,33.5,0.39981,0.0003,14.2058]
[1778679230470,34.47,80166.48,33.5,0.3995,0.0003,14.20279]
[1778679231304,34.47,80166.48,33.5,0.3995,0.0003,14.20279]
[1778679231509,34.47,80166.48,33.5,0.3995,0.0003,14.20279]
[1778679232428,34.47,80167.42,33.5,0.39979,0.0003,14.20564]
[1778679232473,34.47,80168.14,33.5,0.40001,0.0003,14.20781]
[1778679235034,34.47,80165.84,33.5,0.39931,0.0003,14.20086]
[1778679235066,34.47,80165.84,33.5,0.39931,0.0003,14.20086]
[1778679235085,34.47,80165.84,33.5,0.39931,0.0003,14.20086]
[1778679235087,34.47,80165.84,33.5,0.39931,0.0003,14.20086]
[1778679235188,34.47,80165.84,33.5,0.39931,0.0003,14.20086]
[1778679235235,34.47,80165.84,33.5,0.39931,0.0003,14.20086]
[1778679235236,34.47,80165.84,33.5,0.39931,0.0003,14.20086]
[1778679235407,34.47,80167.11,33.5,0.3997,0.0003,14.20473]
[1778679235882,34.48,80158.72,33.5,0.39715,0.0003,14.17912]
[1778679236889,34.48,80154.82,33.5,0.39597,0.0003,14.16705]
[1778679240841,34.48,80154.06,33.5,0.39575,0.0003,14.16481]
[1778679244874,34.49,80150.95,33.5,0.39483,0.0003,14.15521]
[1778679245601,34.49,80150.95,33.5,0.39483,0.0003,14.15521]
[1778679245609,34.49,80150.95,33.5,0.39483,0.0003,14.15521]
[1778679245861,34.49,80151.99,33.5,0.39515,0.0003,14.15852]
[1778679246505,34.49,80151.99,33.5,0.39515,0.0003,14.15852]
[1778679246564,34.49,80151.99,33.5,0.39515,0.0003,14.15852]
[1778679246635,34.49,80151.99,33.5,0.39515,0.0003,14.15852]
[1778679246673,34.49,80151.99,33.5,0.39515,0.0003,14.15852]
[1778679246704,34.49,80151.99,33.5,0.39515,0.0003,14.15852]
[1778679246731,34.49,80156.08,33.5,0.39639,0.0003,14.17132]
[1778679247607,34.49,80156.08,33.5,0.39639,0.0003,14.17132]
[1778679247665,34.49,80163.6,33.5,0.39868,0.0003,14.19448]
[1778679249318,34.49,80165.54,33.5,0.39927,0.0003,14.20039]
[1778679249346,34.49,80165.54,33.5,0.39927,0.0003,14.20039]
[1778679249623,34.49,80165.54,33.5,0.39927,0.0003,14.20039]
[1778679249980,34.49,80161.27,33.5,0.39797,0.0003,14.18736]
[1778679251376,34.49,80161.27,33.5,0.39797,0.0003,14.18736]
[1778679251400,34.49,80157.59,33.5,0.39685,0.0003,14.176]
[1778679252020,34.49,80157.59,33.5,0.39685,0.0003,14.176]
[1778679252214,34.49,80157.59,33.5,0.39685,0.0003,14.176]
[1778679252665,34.49,80157.59,33.5,0.39685,0.0003,14.176]
[1778679252759,34.49,80149.15,33.5,0.39429,0.0003,14.14959]
[1778679253733,34.49,80141.82,33.5,0.39206,0.0003,14.12613]
[1778679254404,34.49,80141.82,33.5,0.39206,0.0003,14.12613]
[1778679254666,34.49,80141.82,33.5,0.39206,0.0003,14.12613]
[1778679254733,34.49,80142.13,33.5,0.39216,0.0003,14.12713]
[1778679255156,34.49,80142.13,33.5,0.39216,0.0003,14.12713]
[1778679255692,34.49,80142.13,33.5,0.39216,0.0003,14.12713]
[1778679256030,34.49,80146.99,33.5,0.39363,0.0003,14.1427]
[1778679258298,34.49,80148.1,33.5,0.39397,0.0003,14.14627]
[1778679259330,34.49,80147.43,33.5,0.39377,0.0003,14.14417]
[1778679259494,34.49,80147.43,33.5,0.39377,0.0003,14.14417]
[1778679261097,34.49,80146.63,33.5,0.39353,0.0003,14.14168]
[1778679263551,34.5,80146.18,33.5,0.3934,0.0003,14.14029]
[1778679264079,34.5,80150.47,33.5,0.39471,0.0003,14.15396]
[1778679264861,34.5,80150.47,33.5,0.39471,0.0003,14.15396]
[1778679265086,34.5,80150.66,33.5,0.39477,0.0003,14.15459]
[1778679267074,34.5,80151.29,33.5,0.39496,0.0003,14.1566]
[1778679267187,34.5,80151.29,33.5,0.39496,0.0003,14.1566]
[1778679267402,34.5,80151.29,33.5,0.39496,0.0003,14.1566]
[1778679267742,34.5,80151.29,33.5,0.39496,0.0003,14.1566]
[1778679267788,34.5,80150.33,33.5,0.39467,0.0003,14.15355]
[1778679268215,34.5,80150.33,33.5,0.39467,0.0003,14.15355]
[1778679268237,34.5,80150.33,33.5,0.39467,0.0003,14.15355]
[1778679268692,34.5,80150.33,33.5,0.39467,0.0003,14.15355]
[1778679268790,34.5,80134.02,33.5,0.38973,0.0003,14.10095]
[1778679269114,34.5,80118.36,33.5,0.385,0.0003,14.04845]
[1778679270121,34.5,80114.06,33.5,0.3837,0.0003,14.03369]
[1778679272722,34.5,80114.18,33.5,0.38368,0.0003,14.02718]
[1778679274798,34.5,80115.69,33.5,0.38414,0.0003,14.0324]
[1778679278232,34.5,80115.52,33.5,0.3841,0.0003,14.03192]
[1778679279277,34.5,80117.18,33.5,0.3846,0.0003,14.03764]
[1778679279607,34.5,80117.18,33.5,0.3846,0.0003,14.03764]
[1778679281693,34.5,80117.53,33.5,0.38471,0.0003,14.03887]
[1778679281982,34.5,80118.75,33.5,0.38508,0.0003,14.04308]
[1778679285251,34.5,80119.54,33.5,0.38532,0.0003,14.04578]
[1778679286237,34.5,80115.27,33.5,0.38403,0.0003,14.03117]
[1778679287577,34.5,80115.27,33.5,0.38403,0.0003,14.03117]
[1778679288690,34.5,80114.54,33.5,0.38381,0.0003,14.02867]
[1778679290741,34.51,80113.11,33.5,0.38339,0.0003,14.02378]
[1778679291215,34.51,80114.07,33.5,0.38368,0.0003,14.02712]
[1778679291679,34.51,80114.07,33.5,0.38368,0.0003,14.02712]
[1778679291838,34.51,80114.07,33.5,0.38368,0.0003,14.02712]
[1778679292800,34.51,80106.5,33.5,0.38141,0.0003,14.00084]
[1778679295827,34.51,80105.11,33.5,0.38099,0.0003,13.99598]
[1778679295855,34.51,80105.11,33.5,0.38099,0.0003,13.99598]
[1778679295904,34.51,80104.29,33.5,0.38075,0.0003,13.99315]
[1778679296594,34.51,80109.87,33.5,0.38243,0.0003,14.0127]
[1778679298511,34.51,80108.72,33.5,0.38208,0.0003,14.00871]
[1778679299591,34.51,80108.4,33.5,0.38199,0.0003,14.00761]
[1778679299640,34.51,80113.83,33.5,0.38362,0.0003,14.02648]
[1778679300332,34.51,80113.83,33.5,0.38362,0.0003,14.02648]
[1778679300382,34.51,80113.83,33.5,0.38362,0.0003,14.02648]
[1778679300761,34.51,80115.27,33.5,0.38406,0.0003,14.03145]
[1778679301438,34.51,80115.27,33.5,0.38406,0.0003,14.03145]
[1778679301475,34.51,80115.27,33.5,0.38406,0.0003,14.03145]
[1778679301817,34.51,80115.27,33.5,0.38406,0.0003,14.03145]
[1778679301540,34.51,80110.88,33.5,0.38274,0.0003,14.01628]
[1778679302348,34.51,80110.88,33.5,0.38274,0.0003,14.01628]
[1778679302359,34.51,80110.88,33.5,0.38274,0.0003,14.01628]
[1778679302678,34.51,80110.88,33.5,0.38274,0.0003,14.01628]
[1778679303319,34.51,80113.0,33.5,0.38338,0.0003,14.02365]
[1778679304842,34.51,80104.51,33.5,0.38083,0.0003,13.99407]
[1778679307746,34.52,80109.03,33.5,0.3822,0.0003,14.01]
[1778679309902,34.52,80110.89,33.5,0.38276,0.0003,14.01649]
[1778679309935,34.52,80110.89,33.5,0.38276,0.0003,14.01649]
[1778679310530,34.52,80110.89,33.5,0.38276,0.0003,14.01649]
[1778679310631,34.52,80110.84,33.5,0.38274,0.0003,14.01633]
[1778679311366,34.52,80110.84,33.5,0.38274,0.0003,14.01633]
[1778679316109,34.52,80114.68,33.5,0.38391,0.0003,14.02976]
[1778679316703,34.52,80114.68,33.5,0.38391,0.0003,14.02976]
[1778679316706,34.52,80114.68,33.5,0.38391,0.0003,14.02976]
[1778679316752,34.52,80114.98,33.5,0.38401,0.0003,14.03086]
[1778679317853,34.52,80114.98,33.5,0.38401,0.0003,14.03086]
[1778679318285,34.52,80114.87,33.5,0.38398,0.0003,14.03048]
[1778679318325,34.52,80114.87,33.5,0.38398,0.0003,14.03048]
[1778679318801,34.52,80114.87,33.5,0.38398,0.0003,14.03048]
[1778679318898,34.52,80112.35,33.5,0.38322,0.0003,14.02182]
[1778679319476,34.52,80107.96,33.5,0.3819,0.0003,14.00657]
[1778679320520,34.52,80107.96,33.5,0.3819,0.0003,14.00657]
[1778679321264,34.52,80107.95,33.5,0.3819,0.0003,14.00656]
[1778679322275,34.53,80108.27,33.5,0.382,0.0003,14.00771]
[1778679322676,34.53,80108.27,33.5,0.382,0.0003,14.00771]
[1778679323662,34.53,80108.1,33.5,0.38195,0.0003,14.00716]
[1778679323707,34.53,80108.1,33.5,0.38195,0.0003,14.00716]
[1778679325541,34.53,80103.35,33.5,0.38053,0.0003,13.99051]
[1778679327717,34.53,80107.82,33.5,0.38188,0.0003,14.00627]
[1778679329450,34.53,80108.69,33.5,0.38214,0.0003,14.00935]
[1778679329459,34.53,80108.69,33.5,0.38214,0.0003,14.00935]
[1778679329566,34.53,80108.69,33.5,0.38214,0.0003,14.00935]
[1778679329700,34.53,80108.69,33.5,0.38214,0.0003,14.00935]
[1778679329701,34.53,80108.69,33.5,0.38214,0.0003,14.00935]
[1778679329853,34.53,80106.39,33.5,0.38145,0.0003,14.00136]
[1778679329946,34.53,80106.39,33.5,0.38145,0.0003,14.00136]
[1778679330289,34.53,80106.39,33.5,0.38145,0.0003,14.00136]
[1778679330518,34.53,80106.39,33.5,0.38145,0.0003,14.00136]
[1778679330613,34.53,80106.39,33.5,0.38145,0.0003,14.00136]
[1778679330848,34.53,80106.39,33.5,0.38145,0.0003,14.00136]
[1778679330875,34.53,80087.2,33.5,0.3757,0.0003,13.93268]
[1778679330996,34.53,80087.2,33.5,0.3757,0.0003,13.93268]
[1778679331182,34.53,80087.2,33.5,0.3757,0.0003,13.93268]
[1778679331683,34.53,80087.2,33.5,0.3757,0.0003,13.93268]
[1778679331749,34.53,80066.31,33.5,0.36941,0.0003,13.84765]
[1778679332348,34.53,80066.31,33.5,0.36941,0.0003,13.84765]
[1778679332463,34.53,80066.31,33.5,0.36941,0.0003,13.84765]
[1778679332799,34.53,80066.31,33.5,0.36941,0.0003,13.84765]
[1778679332842,34.53,80066.04,33.5,0.36933,0.0003,13.8467]
[1778679333701,34.53,80066.04,33.5,0.36933,0.0003,13.8467]
[1778679333802,34.53,80061.64,33.5,0.36803,0.0003,13.82986]
[1778679334452,34.53,80061.64,33.5,0.36803,0.0003,13.82986]
[1778679336824,34.54,80065.39,33.5,0.36915,0.0003,13.84433]
[1778679336933,34.54,80065.39,33.5,0.36915,0.0003,13.84433]
[1778679336952,34.54,80065.39,33.5,0.36915,0.0003,13.84433]
[1778679337566,34.54,80065.39,33.5,0.36915,0.0003,13.84433]
[1778679337736,34.54,80065.39,33.5,0.36915,0.0003,13.84433]
[1778679337746,34.54,80065.39,33.5,0.36915,0.0003,13.84433]
[1778679337759,34.54,80065.39,33.5,0.36915,0.0003,13.84433]
[1778679337791,34.54,80065.39,33.5,0.36915,0.0003,13.84433]
[1778679337850,34.54,80057.53,33.5,0.36681,0.0003,13.81408]
[1778679338619,34.54,80057.53,33.5,0.36681,0.0003,13.81408]
[1778679338844,34.54,80042.29,33.5,0.36229,0.0003,13.75404]
[1778679339642,34.54,80040.7,33.5,0.36183,0.0003,13.74773]
[1778679340396,34.54,80040.7,33.5,0.36183,0.0003,13.74773]
[1778679340636,34.54,80040.7,33.5,0.36183,0.0003,13.74773]
[1778679340653,34.54,80040.7,33.5,0.36183,0.0003,13.74773]
[1778679343225,34.54,80036.86,33.5,0.3607,0.0003,13.73242]
[1778679343924,34.54,80036.7,33.5,0.36066,0.0003,13.73183]
[1778679345592,34.54,80036.58,33.5,0.36063,0.0003,13.73139]
[1778679346053,34.54,80036.9,33.5,0.36073,0.0003,13.73274]
[1778679347414,34.54,80036.51,33.5,0.36062,0.0003,13.73121]
[1778679347646,34.54,80036.51,33.5,0.36062,0.0003,13.73121]
[1778679347799,34.54,80036.51,33.5,0.36062,0.0003,13.73121]
[1778679347919,34.54,80031.22,33.5,0.35906,0.00029,13.7098]
[1778679347946,34.54,80031.22,33.5,0.35906,0.00029,13.7098]
[1778679347970,34.54,80031.22,33.5,0.35906,0.00029,13.7098]
[1778679347991,34.54,80031.22,33.5,0.35906,0.00029,13.7098]
[1778679348197,34.54,80031.22,33.5,0.35906,0.00029,13.7098]
[1778679348504,34.54,80031.22,33.5,0.35906,0.00029,13.7098]
[1778679348760,34.54,80031.22,33.5,0.35906,0.00029,13.7098]
[1778679348806,34.55,80021.17,33.5,0.3561,0.00029,13.66849]
[1778679349071,34.55,80021.17,33.5,0.3561,0.00029,13.66849]
[1778679349393,34.55,80021.17,33.5,0.3561,0.00029,13.66849]
[1778679351532,34.55,80016.71,33.5,0.35481,0.00029,13.6502]
[1778679352103,34.56,80017.18,33.5,0.35497,0.00029,13.65246]
[1778679352262,34.56,80017.18,33.5,0.35497,0.00029,13.65246]
[1778679352729,34.56,80021.57,33.5,0.35628,0.00029,13.671]
[1778679353759,34.56,80021.57,33.5,0.35628,0.00029,13.671]
[1778679353814,34.57,80024.32,33.5,0.35712,0.00029,13.68273]
[1778679356555,34.58,80026.48,33.5,0.3578,0.00029,13.6922]
[1778679356757,34.59,80024.78,33.5,0.35733,0.00029,13.68568]
[1778679358234,34.6,80025.69,33.5,0.35766,0.00029,13.69025]
[1778679358888,34.6,80025.69,33.5,0.35766,0.00029,13.69025]
[1778679358874,34.6,80022.31,33.5,0.35667,0.00029,13.67641]
[1778679359935,34.6,80022.31,33.5,0.35667,0.00029,13.67641]
[1778679359881,34.62,80014.22,33.5,0.35436,0.00029,13.64359]
[1778679360245,34.62,80014.22,33.5,0.35436,0.00029,13.64359]
[1778679360347,34.62,80014.22,33.5,0.35436,0.00029,13.64359]
[1778679360548,34.62,80014.22,33.5,0.35436,0.00029,13.64359]
[1778679360916,34.63,80008.45,33.5,0.35271,0.00029,13.61983]
[1778679361450,34.63,80008.45,33.5,0.35271,0.00029,13.61983]
[1778679361897,34.63,79995.46,33.5,0.34895,0.00029,13.56487]
[1778679361998,34.63,79995.46,33.5,0.34895,0.00029,13.56487]
[1778679362897,34.64,79992.22,33.5,0.34803,0.00029,13.55124]
[1778679363634,34.64,79992.22,33.5,0.34803,0.00029,13.55124]
[1778679363638,34.64,79992.22,33.5,0.34803,0.00029,13.55124]
[1778679363725,34.64,79992.22,33.5,0.34803,0.00029,13.55124]
[1778679363948,34.65,79994.24,33.5,0.34865,0.00029,13.56043]
[1778679364360,34.65,79994.24,33.5,0.34865,0.00029,13.56043]
[1778679364925,34.66,80005.22,33.5,0.35191,0.00029,13.60827]
[1778679365822,34.68,80010.07,33.5,0.35341,0.00029,13.62982]
[1778679367301,34.69,80010.17,33.5,0.35349,0.00029,13.63095]
[1778679369484,34.72,80014.51,33.5,0.35486,0.00029,13.65046]
[1778679369774,34.72,80014.51,33.5,0.35486,0.00029,13.65046]
[1778679369775,34.72,80014.51,33.5,0.35486,0.00029,13.65046]
[1778679369868,34.73,80009.34,33.5,0.3534,0.00029,13.62963]
[1778679370231,34.73,80009.34,33.5,0.3534,0.00029,13.62963]
[1778679370864,34.74,79992.93,33.5,0.34865,0.00029,13.5602]
[1778679371412,34.74,79992.93,33.5,0.34865,0.00029,13.5602]
[1778679371684,34.74,79992.93,33.5,0.34865,0.00029,13.5602]
[1778679371966,34.74,79993.19,33.5,0.34874,0.00029,13.56155]
[1778679372365,34.74,79993.19,33.5,0.34874,0.00029,13.56155]
[1778679373681,34.74,79994.63,33.5,0.34917,0.00029,13.56782]
[1778679373738,34.74,79994.63,33.5,0.34917,0.00029,13.56782]
[1778679373850,34.74,79994.63,33.5,0.34917,0.00029,13.56782]
[1778679373882,34.74,79994.63,33.5,0.34917,0.00029,13.56782]
[1778679373885,34.74,79995.05,33.5,0.34929,0.00029,13.56969]
[1778679374892,34.74,80001.98,33.5,0.35131,0.00029,13.59936]
[1778679375899,34.74,79997.43,33.5,0.35,0.00029,13.58006]
[1778679377913,34.75,79993.38,33.5,0.34883,0.00029,13.56284]
[1778679379115,34.75,79992.64,33.5,0.34862,0.00029,13.55975]
[1778679379927,34.75,79987.14,33.5,0.34704,0.00029,13.53604]
[1778679380046,34.75,79987.14,33.5,0.34704,0.00029,13.53604]
[1778679380061,34.75,79987.14,33.5,0.34704,0.00029,13.53604]
[1778679380117,34.75,79987.14,33.5,0.34704,0.00029,13.53604]
[1778679380934,34.75,79981.08,33.5,0.34529,0.00029,13.50966]
[1778679383205,34.75,79977.6,33.5,0.34429,0.00029,13.49447]
[1778679386611,34.76,79977.27,33.5,0.34421,0.00029,13.49328]
[1778679389588,34.76,79978.18,33.5,0.34449,0.00029,13.49756]
[1778679389590,34.76,79978.18,33.5,0.34449,0.00029,13.49756]
[1778679389630,34.76,79978.18,33.5,0.34449,0.00029,13.49756]
[1778679389885,34.76,79976.46,33.5,0.344,0.00029,13.49005]
[1778679390589,34.76,79976.46,33.5,0.344,0.00029,13.49005]
[1778679390872,34.76,79971.59,33.5,0.3426,0.00029,13.4685]
[1778679391864,34.77,79968.15,33.5,0.34154,0.00029,13.44606]
[1778679392720,34.77,79968.15,33.5,0.34154,0.00029,13.44606]
[1778679393069,34.77,79964.78,33.5,0.34058,0.00029,13.43101]
[1778679393178,34.77,79964.78,33.5,0.34058,0.00029,13.43101]
[1778679393267,34.77,79964.78,33.5,0.34058,0.00029,13.43101]
[1778679393295,34.77,79964.78,33.5,0.34058,0.00029,13.43101]
[1778679393729,34.77,79960.33,33.5,0.3393,0.00029,13.41102]
[1778679394767,34.77,79960.33,33.5,0.3393,0.00029,13.41102]
[1778679394903,34.77,79960.33,33.5,0.3393,0.00029,13.41102]
[1778679394868,34.77,79954.96,33.5,0.33777,0.00029,13.38666]
[1778679395214,34.77,79954.96,33.5,0.33777,0.00029,13.38666]
[1778679395306,34.77,79954.96,33.5,0.33777,0.00029,13.38666]
[1778679395878,34.77,79954.96,33.5,0.33777,0.00029,13.38666]
[1778679395887,34.77,79954.96,33.5,0.33777,0.00029,13.38666]
[1778679395893,34.77,79954.96,33.5,0.33777,0.00029,13.38666]
[1778679396567,34.77,79958.4,33.5,0.33876,0.00029,13.40243]
[1778679396962,34.77,79967.48,33.5,0.34138,0.00029,13.44348]
[1778679397336,34.77,79967.48,33.5,0.34138,0.00029,13.44348]
[1778679397394,34.77,79967.48,33.5,0.34138,0.00029,13.44348]
[1778679397394,34.77,79967.48,33.5,0.34138,0.00029,13.44348]
[1778679397484,34.77,79967.48,33.5,0.34138,0.00029,13.44348]
[1778679397505,34.77,79967.48,33.5,0.34138,0.00029,13.44348]
[1778679397686,34.77,79967.48,33.5,0.34138,0.00029,13.44348]
[1778679397700,34.77,79967.48,33.5,0.34138,0.00029,13.44348]
[1778679397871,34.77,79983.92,33.5,0.34613,0.00029,13.51632]
[1778679398022,34.77,79983.92,33.5,0.34613,0.00029,13.51632]
[1778679398059,34.77,79983.92,33.5,0.34613,0.00029,13.51632]
[1778679398083,34.77,79983.92,33.5,0.34613,0.00029,13.51632]
[1778679398802,34.78,79999.69,33.5,0.35072,0.00029,13.58442]
[1778679398997,34.78,79999.69,33.5,0.35072,0.00029,13.58442]
[1778679399921,34.78,80009.45,33.5,0.35356,0.00029,13.62569]
[1778679400075,34.78,80014.54,33.5,0.35507,0.00029,13.64721]
[1778679405166,34.78,80014.84,33.5,0.35516,0.00029,13.64851]
[1778679406677,34.78,80013.41,33.5,0.35475,0.00029,13.64259]
[1778679411909,34.78,80015.48,33.5,0.35536,0.00029,13.65126]
[1778679417728,34.79,80018.18,33.5,0.35615,0.00029,13.66249]
[1778679418615,34.79,80020.82,33.5,0.35692,0.00029,13.67335]
[1778679418691,34.79,80021.28,33.5,0.35706,0.00029,13.67523]
[1778679420140,34.79,80020.39,33.5,0.3568,0.00029,13.67161]
[1778679420278,34.79,80020.39,33.5,0.3568,0.00029,13.67161]
[1778679420676,34.79,80020.39,33.5,0.3568,0.00029,13.67161]
[1778679420939,34.79,80018.16,33.5,0.35615,0.00029,13.66247]
[1778679421353,34.79,80018.16,33.5,0.35615,0.00029,13.66247]
[1778679421665,34.79,80018.16,33.5,0.35615,0.00029,13.66247]
[1778679421775,34.79,80018.16,33.5,0.35615,0.00029,13.66247]
[1778679421801,34.79,80018.16,33.5,0.35615,0.00029,13.66247]
[1778679421988,34.79,80018.16,33.5,0.35615,0.00029,13.66247]
[1778679421908,34.79,80008.88,33.5,0.35344,0.00029,13.62391]
[1778679422128,34.79,80008.88,33.5,0.35344,0.00029,13.62391]
[1778679422237,34.79,80008.88,33.5,0.35344,0.00029,13.62391]
[1778679422727,34.79,80008.88,33.5,0.35344,0.00029,13.62391]
[1778679422899,34.79,79990.28,33.5,0.34804,0.00029,13.5448]
[1778679423587,34.79,79990.28,33.5,0.34804,0.00029,13.5448]
[1778679423595,34.79,79982.63,33.5,0.34582,0.00029,13.51161]
[1778679424322,34.79,79982.63,33.5,0.34582,0.00029,13.51161]
[1778679424906,34.79,79982.63,33.5,0.34582,0.00029,13.51161]
[1778679425782,34.79,79979.54,33.5,0.34494,0.00029,13.49813]
[1778679427058,34.79,79981.56,33.5,0.34553,0.00029,13.50719]
[1778679427342,34.79,79981.56,33.5,0.34553,0.00029,13.50719]
[1778679427546,34.79,79981.56,33.5,0.34553,0.00029,13.50719]
[1778679427993,34.79,79979.71,33.5,0.345,0.00029,13.49917]
[1778679428783,34.79,79979.71,33.5,0.345,0.00029,13.49917]
[1778679428862,34.79,79979.71,33.5,0.345,0.00029,13.49917]
[1778679428998,34.79,79974.63,33.5,0.34354,0.00029,13.47681]
[1778679429195,34.79,79974.63,33.5,0.34354,0.00029,13.47681]
[1778679429884,34.8,79969.67,33.5,0.34211,0.00029,13.45482]
[1778679432319,34.8,79965.92,33.5,0.34104,0.00029,13.4382]
[1778679432646,34.8,79965.92,33.5,0.34104,0.00029,13.4382]
[1778679432917,34.8,79967.09,33.5,0.34139,0.00029,13.44353]
[1778679433778,34.8,79967.09,33.5,0.34139,0.00029,13.44353]
[1778679433945,34.8,79963.08,33.5,0.34024,0.00029,13.42558]
[1778679435387,34.8,79965.24,33.5,0.34086,0.00029,13.43539]
[1778679436384,34.8,79968.0,33.5,0.34166,0.00029,13.44784]
[1778679436470,34.8,79968.0,33.5,0.34166,0.00029,13.44784]
[1778679436951,34.8,79969.63,33.5,0.34214,0.00029,13.45516]
[1778679437997,34.8,79975.53,33.5,0.34384,0.00029,13.4814]
[1778679438354,34.8,79979.54,33.5,0.345,0.00029,13.49909]
[1778679439346,34.8,79979.54,33.5,0.345,0.00029,13.49909]
[1778679439353,34.8,79979.54,33.5,0.345,0.00029,13.49909]
[1778679439427,34.8,79979.54,33.5,0.345,0.00029,13.49909]
[1778679439772,34.8,79979.61,33.5,0.34502,0.00029,13.49941]
[1778679441243,34.81,79982.61,33.5,0.34589,0.00029,13.51261]
[1778679441362,34.81,79982.61,33.5,0.34589,0.00029,13.51261]
[1778679441365,34.81,79982.61,33.5,0.34589,0.00029,13.51261]
[1778679441406,34.81,79982.61,33.5,0.34589,0.00029,13.51261]
[1778679441416,34.81,79982.61,33.5,0.34589,0.00029,13.51261]
[1778679441731,34.81,79982.61,33.5,0.34589,0.00029,13.51261]
[1778679441748,34.81,79982.61,33.5,0.34589,0.00029,13.51261]
[1778679441826,34.81,79982.61,33.5,0.34589,0.00029,13.51261]
[1778679441943,34.81,79986.55,33.5,0.34704,0.00029,13.52982]
[1778679442147,34.81,79986.55,33.5,0.34704,0.00029,13.52982]
[1778679442164,34.81,79986.55,33.5,0.34704,0.00029,13.52982]
[1778679442501,34.81,79986.55,33.5,0.34704,0.00029,13.52982]
[1778679442646,34.81,79994.71,33.5,0.34941,0.00029,13.5651]
[1778679443390,34.81,80000.66,33.5,0.35114,0.00029,13.59055]
[1778679445014,34.81,80004.72,33.5,0.35233,0.00029,13.60776]
[1778679446644,34.81,80009.15,33.5,0.35362,0.00029,13.62643]
[1778679447346,34.81,80009.15,33.5,0.35362,0.00029,13.62643]
[1778679448631,34.81,80006.79,33.5,0.35294,0.00029,13.61656]
[1778679450936,34.81,80006.87,33.5,0.35296,0.00029,13.61694]
[1778679451237,34.81,80006.8,33.5,0.35294,0.00029,13.61669]
[1778679451256,34.81,80006.8,33.5,0.35294,0.00029,13.61669]
[1778679451326,34.81,80006.8,33.5,0.35294,0.00029,13.61669]
[1778679451372,34.81,80006.8,33.5,0.35294,0.00029,13.61669]
[1778679451446,34.81,80003.3,33.5,0.35186,0.00029,13.59489]
[1778679452457,34.81,80003.3,33.5,0.35186,0.00029,13.59489]
[1778679452807,34.81,80003.3,33.5,0.35186,0.00029,13.59489]
[1778679452847,34.81,79994.79,33.5,0.34939,0.00029,13.55872]
[1778679454625,34.81,79992.81,33.5,0.34882,0.00029,13.55028]
[1778679458749,34.82,79994.06,33.5,0.3492,0.00029,13.5559]
[1778679458950,34.82,79994.06,33.5,0.3492,0.00029,13.5559]
[1778679458989,34.82,79993.62,33.5,0.34908,0.00029,13.55407]
[1778679459502,34.82,79980.8,33.5,0.34537,0.00029,13.49855]
[1778679460255,34.82,79980.8,33.5,0.34537,0.00029,13.49855]
[1778679461005,34.82,79978.73,33.5,0.34477,0.00029,13.48953]
[1778679461372,34.82,79978.73,33.5,0.34477,0.00029,13.48953]
[1778679461610,34.82,79978.73,33.5,0.34477,0.00029,13.48953]
[1778679461624,34.82,79978.73,33.5,0.34477,0.00029,13.48953]
[1778679461642,34.82,79979.1,33.5,0.34489,0.00029,13.49126]
[1778679464489,34.83,79977.98,33.5,0.34457,0.00029,13.48647]
[1778679467182,34.83,79978.07,33.5,0.34462,0.00029,13.48709]
[1778679467271,34.83,79978.07,33.5,0.34462,0.00029,13.48709]
[1778679467431,34.83,79978.07,33.5,0.34462,0.00029,13.48709]
[1778679467552,34.83,79978.07,33.5,0.34462,0.00029,13.48709]
[1778679467658,34.83,79978.07,33.5,0.34462,0.00029,13.48709]
[1778679467955,34.83,79967.57,33.5,0.34159,0.00029,13.44061]
[1778679468829,34.83,79957.28,33.5,0.33864,0.00029,13.39428]
[1778679469315,34.83,79957.28,33.5,0.33864,0.00029,13.39428]
[1778679469689,34.83,79957.28,33.5,0.33864,0.00029,13.39428]
[1778679469753,34.83,79952.09,33.5,0.33715,0.00029,13.37069]
[1778679471071,34.83,79951.44,33.5,0.33697,0.00029,13.3678]
[1778679471586,34.83,79947.46,33.5,0.33584,0.00029,13.34961]
[1778679472275,34.83,79947.46,33.5,0.33584,0.00029,13.34961]
[1778679476785,34.84,79947.78,33.5,0.33595,0.00029,13.35135]
[1778679477679,34.84,79948.7,33.5,0.33622,0.00029,13.35565]
[1778679478674,34.84,79948.29,33.5,0.3361,0.00029,13.35383]
[1778679478945,34.84,79948.29,33.5,0.3361,0.00029,13.35383]
[1778679479643,34.84,79939.95,33.5,0.33373,0.00029,13.31539]
[1778679480493,34.84,79939.95,33.5,0.33373,0.00029,13.31539]
[1778679481504,34.84,79942.43,33.5,0.33444,0.00029,13.32699]
[1778679481886,34.84,79942.43,33.5,0.33444,0.00029,13.32699]
[1778679483671,34.85,79948.15,33.5,0.33609,0.00029,13.35366]
[1778679484487,34.85,79948.15,33.5,0.33609,0.00029,13.35366]
[1778679484661,34.85,79948.15,33.5,0.33609,0.00029,13.35366]
[1778679484686,34.85,79948.15,33.5,0.33609,0.00029,13.35366]
[1778679484992,34.85,79944.21,33.5,0.33497,0.00029,13.33556]
[1778679486223,34.85,79940.31,33.5,0.33386,0.00029,13.31751]
[1778679486678,34.85,79940.31,33.5,0.33386,0.00029,13.31751]
[1778679487045,34.85,79940.31,33.5,0.33386,0.00029,13.31751]
[1778679487051,34.85,79940.31,33.5,0.33386,0.00029,13.31751]
[1778679488052,34.85,79939.32,33.5,0.33358,0.00029,13.31295]
[1778679488548,34.85,79939.52,33.5,0.33364,0.00029,13.31396]
[1778679489471,34.85,79936.3,33.5,0.33273,0.00028,13.29899]
[1778679489820,34.85,79936.3,33.5,0.33273,0.00028,13.29899]
[1778679489874,34.85,79936.3,33.5,0.33273,0.00028,13.29899]
[1778679491028,34.85,79927.8,33.5,0.33032,0.00028,13.25915]
[1778679492083,34.85,79927.8,33.5,0.33032,0.00028,13.25915]
[1778679492087,34.85,79928.65,33.5,0.33057,0.00028,13.26326]
[1778679492196,34.85,79928.65,33.5,0.33057,0.00028,13.26326]
[1778679492782,34.85,79928.65,33.5,0.33057,0.00028,13.26326]
[1778679492880,34.85,79920.95,33.5,0.32839,0.00028,13.22679]
[1778679496752,34.86,79918.77,33.5,0.32779,0.00028,13.21663]
[1778679497871,34.86,79920.76,33.5,0.32835,0.00028,13.22623]
[1778679498751,34.86,79922.83,33.5,0.32895,0.00028,13.23617]
[1778679500062,34.86,79921.17,33.5,0.32848,0.00028,13.22833]
[1778679501182,34.86,79921.14,33.5,0.32848,0.00028,13.22834]
[1778679501409,34.86,79921.14,33.5,0.32848,0.00028,13.22834]
[1778679502046,34.86,79925.17,33.5,0.32963,0.00028,13.24759]
[1778679502240,34.86,79925.17,33.5,0.32963,0.00028,13.24759]
[1778679502810,34.86,79926.91,33.5,0.33013,0.00028,13.25592]
[1778679504381,34.87,79928.34,33.5,0.33054,0.00028,13.26277]
[1778679504741,34.87,79928.34,33.5,0.33054,0.00028,13.26277]
[1778679504844,34.87,79932.82,33.5,0.33182,0.00028,13.28395]
[1778679506839,34.87,79937.02,33.5,0.33302,0.00028,13.30379]
[1778679508548,34.87,79938.42,33.5,0.33343,0.00028,13.3104]
[1778679509643,34.87,79936.53,33.5,0.3329,0.00028,13.30167]
[1778679511133,34.87,79937.58,33.5,0.3332,0.00028,13.3067]
[1778679511873,34.87,79928.38,33.5,0.33052,0.00028,13.25642]
[1778679512880,34.88,79923.82,33.5,0.32923,0.00028,13.2349]
[1778679513344,34.88,79923.82,33.5,0.32923,0.00028,13.2349]
[1778679513689,34.88,79923.82,33.5,0.32923,0.00028,13.2349]
[1778679515901,34.88,79928.69,33.5,0.33063,0.00028,13.25825]
[1778679516302,34.88,79928.69,33.5,0.33063,0.00028,13.25825]
[1778679517503,34.88,79929.66,33.5,0.33091,0.00028,13.2629]
[1778679518132,34.88,79929.32,33.5,0.33082,0.00028,13.26142]
[1778679519172,34.88,79931.03,33.5,0.33131,0.00028,13.26955]
[1778679519206,34.88,79931.03,33.5,0.33131,0.00028,13.26955]
[1778679520056,34.88,79931.28,33.5,0.33139,0.00028,13.27084]
[1778679520180,34.88,79931.28,33.5,0.33139,0.00028,13.27084]
[1778679520424,34.88,79931.28,33.5,0.33139,0.00028,13.27084]
[1778679521006,34.89,79929.82,33.5,0.33098,0.00028,13.26409]
[1778679521593,34.89,79929.82,33.5,0.33098,0.00028,13.26409]
[1778679521943,34.89,79925.77,33.5,0.32984,0.00028,13.24504]
[1778679522785,34.89,79925.77,33.5,0.32984,0.00028,13.24504]
[1778679522811,34.89,79925.77,33.5,0.32984,0.00028,13.24504]
[1778679522950,34.89,79929.83,33.5,0.331,0.00028,13.26432]
[1778679523957,34.89,79935.99,33.5,0.33276,0.00028,13.29333]
[1778679526250,34.89,79934.6,33.5,0.33237,0.00028,13.28706]
[1778679527102,34.89,79931.93,33.5,0.33162,0.00028,13.27466]
[1778679529999,34.9,79926.95,33.5,0.33022,0.00028,13.25147]
[1778679534027,34.9,79920.27,33.5,0.32836,0.00028,13.22023]
[1778679535034,34.91,79915.71,33.5,0.32708,0.00028,13.19853]
[1778679539074,34.91,79920.5,33.5,0.32846,0.00028,13.22195]
[1778679543109,34.92,79921.89,33.5,0.32888,0.00028,13.22893]
[1778679543129,34.92,79921.89,33.5,0.32888,0.00028,13.22893]
[1778679543106,34.92,79914.93,33.5,0.32692,0.00028,13.19579]
[1778679548247,34.93,79915.09,33.5,0.327,0.00028,13.19724]
[1778679550874,34.93,79913.12,33.5,0.32646,0.00028,13.18806]
[1778679550931,34.93,79913.12,33.5,0.32646,0.00028,13.18806]
[1778679553213,34.94,79918.36,33.5,0.32797,0.00028,13.21359]
[1778679554449,34.94,79923.98,33.5,0.32958,0.00028,13.24055]
[1778679560225,34.95,79922.5,33.5,0.32919,0.00028,13.23414]
[1778679565055,34.95,79914.6,33.5,0.32699,0.00028,13.19686]
[1778679570229,34.96,79913.67,33.5,0.32677,0.00028,13.1931]
[1778679573622,34.97,79912.68,33.5,0.32644,0.00028,13.18153]
[1778679573639,34.97,79912.68,33.5,0.32644,0.00028,13.18153]
[1778679574006,34.97,79912.68,33.5,0.32644,0.00028,13.18153]
[1778679574028,34.97,79912.68,33.5,0.32644,0.00028,13.18153]
[1778679574038,34.97,79912.68,33.5,0.32644,0.00028,13.18153]
[1778679574057,34.97,79912.68,33.5,0.32644,0.00028,13.18153]
[1778679574058,34.97,79912.68,33.5,0.32644,0.00028,13.18153]
[1778679574090,34.97,79912.68,33.5,0.32644,0.00028,13.18153]
[1778679574240,34.97,79912.68,33.5,0.32644,0.00028,13.18153]
[1778679574082,34.97,79911.42,33.5,0.32609,0.00028,13.17561]
[1778679574366,34.97,79911.42,33.5,0.32609,0.00028,13.17561]
[1778679575066,34.97,79903.87,33.5,0.32397,0.00028,13.13916]
[1778679575666,34.97,79903.87,33.5,0.32397,0.00028,13.13916]
[1778679576023,34.97,79889.13,33.5,0.31984,0.00028,13.06695]
[1778679576273,34.97,79889.13,33.5,0.31984,0.00028,13.06695]
[1778679576384,34.97,79889.13,33.5,0.31984,0.00028,13.06695]
[1778679576788,34.97,79889.13,33.5,0.31984,0.00028,13.06695]
[1778679576908,34.97,79889.13,33.5,0.31984,0.00028,13.06695]
[1778679576988,34.97,79891.3,33.5,0.32045,0.00028,13.07776]
[1778679577255,34.97,79891.3,33.5,0.32045,0.00028,13.07776]
[1778679577463,34.97,79891.3,33.5,0.32045,0.00028,13.07776]
[1778679577857,34.97,79880.38,33.5,0.3174,0.00028,13.02353]
[1778679578623,34.97,79880.38,33.5,0.3174,0.00028,13.02353]
[1778679579051,34.97,79875.42,33.5,0.31602,0.00028,12.99873]
[1778679581162,34.97,79879.86,33.5,0.31727,0.00028,13.02127]
[1778679582069,34.98,79869.74,33.5,0.31446,0.00028,12.97039]
[1778679585405,34.98,79873.13,33.5,0.31543,0.00028,12.98791]
[1778679585592,34.98,79873.13,33.5,0.31543,0.00028,12.98791]
[1778679585933,34.98,79873.13,33.5,0.31543,0.00028,12.98791]
[1778679586032,34.98,79878.4,33.5,0.3169,0.00028,13.01453]
[1778679586425,34.98,79888.59,33.5,0.31975,0.00028,13.06546]
[1778679588769,34.98,79890.39,33.5,0.32027,0.00028,13.07449]
[1778679588981,34.99,79890.63,33.5,0.32034,0.00028,13.07579]
[1778679589281,34.99,79890.63,33.5,0.32034,0.00028,13.07579]
[1778679589492,34.99,79890.63,33.5,0.32034,0.00028,13.07579]
[1778679589998,34.99,79890.63,33.5,0.32034,0.00028,13.07579]
[1778679590159,34.99,79890.63,33.5,0.32034,0.00028,13.07579]
[1778679590085,34.99,79898.59,33.5,0.32258,0.00028,13.11501]
[1778679590264,34.99,79898.59,33.5,0.32258,0.00028,13.11501]
[1778679590266,34.99,79898.59,33.5,0.32258,0.00028,13.11501]
[1778679590365,34.99,79898.59,33.5,0.32258,0.00028,13.11501]
[1778679590530,34.99,79898.59,33.5,0.32258,0.00028,13.11501]
[1778679590700,34.99,79898.59,33.5,0.32258,0.00028,13.11501]
[1778679590723,34.99,79898.59,33.5,0.32258,0.00028,13.11501]
[1778679590760,34.99,79898.59,33.5,0.32258,0.00028,13.11501]
[1778679590935,34.99,79898.59,33.5,0.32258,0.00028,13.11501]
[1778679591144,34.99,79898.59,33.5,0.32258,0.00028,13.11501]
[1778679591161,34.99,79898.59,33.5,0.32258,0.00028,13.11501]
[1778679591163,34.99,79887.8,33.5,0.31956,0.00028,13.06193]
[1778679592095,34.99,79868.9,33.5,0.31429,0.00028,12.96721]
[1778679593149,34.99,79861.68,33.5,0.31229,0.00028,12.93055]
[1778679594112,34.99,79861.68,33.5,0.31229,0.00028,12.93055]
[1778679594160,34.99,79862.35,33.5,0.31249,0.00028,12.93409]
[1778679599058,34.99,79863.33,33.5,0.31278,0.00028,12.9395]
[1778679599603,35.0,79863.16,33.5,0.31274,0.00028,12.93873]
[1778679599922,35.0,79869.8,33.5,0.31459,0.00028,12.97257]
[1778679600864,35.0,79869.8,33.5,0.31459,0.00028,12.97257]
[1778679601042,35.0,79869.8,33.5,0.31459,0.00028,12.97257]
[1778679601160,35.0,79869.8,33.5,0.31459,0.00028,12.97257]
[1778679601144,35.0,79868.97,33.5,0.31436,0.00028,12.96848]
[1778679601477,35.0,79868.97,33.5,0.31436,0.00028,12.96848]
[1778679601538,35.0,79868.97,33.5,0.31436,0.00028,12.96848]
[1778679602111,35.0,79856.34,33.5,0.31087,0.00028,12.90409]
[1778679603212,35.0,79847.94,33.5,0.30856,0.00028,12.86079]
[1778679603364,35.0,79847.94,33.5,0.30856,0.00028,12.86079]
[1778679603682,35.0,79847.94,33.5,0.30856,0.00028,12.86079]
[1778679603981,35.0,79847.94,33.5,0.30856,0.00028,12.86079]
[1778679603981,35.0,79847.94,33.5,0.30856,0.00028,12.86079]
[1778679604137,35.0,79833.53,33.5,0.3046,0.00027,12.78539]
[1778679604362,35.0,79833.53,33.5,0.3046,0.00027,12.78539]
[1778679604644,35.0,79833.53,33.5,0.3046,0.00027,12.78539]
[1778679604987,35.0,79833.53,33.5,0.3046,0.00027,12.78539]
[1778679606722,35.0,79833.05,33.5,0.30449,0.00027,12.78329]
[1778679607129,35.0,79833.05,33.5,0.30449,0.00027,12.78329]
[1778679607140,35.0,79833.05,33.5,0.30449,0.00027,12.78329]
[1778679607206,35.01,79838.24,33.5,0.30592,0.00027,12.81073]
[1778679609218,35.01,79837.05,33.5,0.3056,0.00027,12.80461]
[1778679609311,35.01,79837.05,33.5,0.3056,0.00027,12.80461]
[1778679609508,35.01,79833.56,33.5,0.30465,0.00027,12.78639]
[1778679609695,35.01,79833.56,33.5,0.30465,0.00027,12.78639]
[1778679609708,35.01,79826.93,33.5,0.30285,0.00027,12.75147]
[1778679612550,35.01,79824.29,33.5,0.30214,0.00027,12.73763]
[1778679612624,35.01,79824.29,33.5,0.30214,0.00027,12.73763]
[1778679612730,35.01,79824.29,33.5,0.30214,0.00027,12.73763]
[1778679612932,35.01,79824.29,33.5,0.30214,0.00027,12.73763]
[1778679612973,35.01,79824.29,33.5,0.30214,0.00027,12.73763]
[1778679613166,35.01,79808.49,33.5,0.29785,0.00027,12.65295]
[1778679613824,35.01,79808.49,33.5,0.29785,0.00027,12.65295]
[1778679614110,35.01,79808.49,33.5,0.29785,0.00027,12.65295]
[1778679614202,35.01,79808.49,33.5,0.29785,0.00027,12.65295]
[1778679614196,35.01,79783.39,33.5,0.29108,0.00027,12.51552]
[1778679614284,35.01,79783.39,33.5,0.29108,0.00027,12.51552]
[1778679614287,35.01,79783.39,33.5,0.29108,0.00027,12.51552]
[1778679614295,35.01,79783.39,33.5,0.29108,0.00027,12.51552]
[1778679614458,35.01,79783.39,33.5,0.29108,0.00027,12.51552]
[1778679614764,35.01,79783.39,33.5,0.29108,0.00027,12.51552]
[1778679615177,35.03,79784.98,33.5,0.29158,0.00027,12.52574]
[1778679616102,35.03,79784.98,33.5,0.29158,0.00027,12.52574]
[1778679616203,35.04,79791.37,33.5,0.29335,0.00027,12.56204]
[1778679616848,35.04,79791.37,33.5,0.29335,0.00027,12.56204]
[1778679617150,35.04,79791.37,33.5,0.29335,0.00027,12.56204]
[1778679617183,35.04,79780.89,33.5,0.29057,0.00027,12.50479]
[1778679617717,35.04,79780.89,33.5,0.29057,0.00027,12.50479]
[1778679618141,35.05,79767.18,33.5,0.28694,0.00027,12.42899]
[1778679618370,35.05,79767.18,33.5,0.28694,0.00027,12.42899]
[1778679619046,35.05,79767.18,33.5,0.28694,0.00027,12.42899]
[1778679619085,35.07,79762.43,33.5,0.28578,0.00027,12.40427]
[1778679620250,35.07,79762.43,33.5,0.28578,0.00027,12.40427]
[1778679619927,35.09,79770.28,33.5,0.28797,0.00027,12.45059]
[1778679622234,35.11,79763.39,33.5,0.2863,0.00027,12.41512]
[1778679622399,35.11,79763.39,33.5,0.2863,0.00027,12.41512]
[1778679622414,35.11,79763.39,33.5,0.2863,0.00027,12.41512]
[1778679623709,35.14,79770.89,33.5,0.28843,0.00027,12.46002]
[1778679625223,35.14,79770.89,33.5,0.28843,0.00027,12.46002]
[1778679624918,35.15,79776.22,33.5,0.28991,0.00027,12.49075]
[1778679625314,35.15,79776.22,33.5,0.28991,0.00027,12.49075]
[1778679626056,35.15,79776.22,33.5,0.28991,0.00027,12.49075]
[1778679626775,35.15,79775.37,33.5,0.28972,0.00027,12.4868]
[1778679627091,35.17,79786.16,33.5,0.29266,0.00027,12.54764]
[1778679627853,35.17,79792.46,33.5,0.29436,0.00027,12.5822]
[1778679628589,35.17,79792.46,33.5,0.29436,0.00027,12.5822]
[1778679629143,35.17,79797.72,33.5,0.29577,0.00027,12.61086]
[1778679630574,35.17,79799.64,33.5,0.2963,0.00027,12.6214]
[1778679631748,35.17,79802.86,33.5,0.29717,0.00027,12.63888]
[1778679631771,35.17,79806.85,33.5,0.29816,0.00027,12.65302]
[1778679632783,35.17,79806.85,33.5,0.29816,0.00027,12.65302]
[1778679632787,35.17,79806.85,33.5,0.29816,0.00027,12.65302]
[1778679632849,35.17,79806.85,33.5,0.29816,0.00027,12.65302]
[1778679632978,35.17,79806.85,33.5,0.29816,0.00027,12.65302]
[1778679633015,35.17,79806.85,33.5,0.29816,0.00027,12.65302]
[1778679633194,35.17,79808.65,33.5,0.29865,0.00027,12.66275]
[1778679633278,35.17,79808.65,33.5,0.29865,0.00027,12.66275]
[1778679633644,35.17,79808.65,33.5,0.29865,0.00027,12.66275]
[1778679633674,35.17,79808.65,33.5,0.29865,0.00027,12.66275]
[1778679633736,35.17,79808.65,33.5,0.29865,0.00027,12.66275]
[1778679633741,35.17,79808.65,33.5,0.29865,0.00027,12.66275]
[1778679633785,35.17,79820.43,33.5,0.30185,0.00027,12.72576]
[1778679634347,35.17,79820.43,33.5,0.30185,0.00027,12.72576]
[1778679634900,35.17,79820.43,33.5,0.30185,0.00027,12.72576]
[1778679635124,35.17,79831.49,33.5,0.30487,0.00027,12.78422]
[1778679636096,35.17,79831.49,33.5,0.30487,0.00027,12.78422]
[1778679636190,35.17,79837.83,33.5,0.3066,0.00027,12.8174]
[1778679636900,35.17,79830.67,33.5,0.30465,0.00027,12.78005]
[1778679637448,35.17,79830.67,33.5,0.30465,0.00027,12.78005]
[1778679637496,35.17,79830.67,33.5,0.30465,0.00027,12.78005]
[1778679638050,35.17,79822.15,33.5,0.30234,0.00027,12.73526]
[1778679638920,35.18,79817.25,33.5,0.30101,0.00027,12.70935]
[1778679639831,35.18,79817.25,33.5,0.30101,0.00027,12.70935]
[1778679639896,35.18,79817.25,33.5,0.30101,0.00027,12.70935]
[1778679639933,35.18,79817.25,33.5,0.30101,0.00027,12.70935]
[1778679640126,35.18,79813.9,33.5,0.30011,0.00027,12.69161]
[1778679640554,35.18,79813.9,33.5,0.30011,0.00027,12.69161]
[1778679641221,35.18,79802.0,33.5,0.29689,0.00027,12.62769]
[1778679641501,35.18,79802.0,33.5,0.29689,0.00027,12.62769]
[1778679642188,35.18,79795.76,33.5,0.29522,0.00027,12.59399]
[1778679642855,35.18,79788.4,33.5,0.29325,0.00027,12.55392]
[1778679643835,35.18,79788.4,33.5,0.29325,0.00027,12.55392]
[1778679644122,35.18,79788.4,33.5,0.29325,0.00027,12.55392]
[1778679645167,35.18,79796.05,33.5,0.29532,0.00027,12.59596]
[1778679645385,35.18,79796.05,33.5,0.29532,0.00027,12.59596]
[1778679645730,35.18,79796.05,33.5,0.29532,0.00027,12.59596]
[1778679645797,35.18,79796.05,33.5,0.29532,0.00027,12.59596]
[1778679645876,35.18,79803.44,33.5,0.29731,0.00027,12.63608]
[1778679648915,35.19,79802.54,33.5,0.29708,0.00027,12.63148]
[1778679649858,35.19,79804.58,33.5,0.29764,0.00027,12.64262]
[1778679649903,35.19,79804.58,33.5,0.29764,0.00027,12.64262]
[1778679650234,35.19,79804.58,33.5,0.29764,0.00027,12.64262]
[1778679650090,35.19,79811.98,33.5,0.29965,0.00027,12.68246]
[1778679650512,35.19,79811.98,33.5,0.29965,0.00027,12.68246]
[1778679650545,35.19,79811.98,33.5,0.29965,0.00027,12.68246]
[1778679650596,35.19,79811.98,33.5,0.29965,0.00027,12.68246]
[1778679651262,35.19,79831.08,33.5,0.30484,0.00027,12.78371]
[1778679652295,35.19,79842.85,33.5,0.30806,0.00027,12.84507]
[1778679654695,35.19,79842.89,33.5,0.30807,0.00027,12.8453]
[1778679655026,35.19,79834.98,33.5,0.30591,0.00027,12.80422]
[1778679655787,35.19,79834.98,33.5,0.30591,0.00027,12.80422]
[1778679656198,35.19,79829.73,33.5,0.30448,0.00027,12.77678]
[1778679657160,35.19,79821.56,33.5,0.30226,0.00027,12.73375]
[1778679658826,35.19,79824.88,33.5,0.30317,0.00027,12.75137]
[1778679659282,35.19,79824.88,33.5,0.30317,0.00027,12.75137]
[1778679659443,35.19,79821.05,33.5,0.30213,0.00027,12.73118]
[1778679659507,35.19,79821.05,33.5,0.30213,0.00027,12.73118]
[1778679660194,35.19,79821.05,33.5,0.30213,0.00027,12.73118]
[1778679660296,35.19,79808.5,33.5,0.29874,0.00027,12.66438]
[1778679660341,35.19,79808.5,33.5,0.29874,0.00027,12.66438]
[1778679660633,35.19,79808.5,33.5,0.29874,0.00027,12.66438]
[1778679660804,35.19,79808.5,33.5,0.29874,0.00027,12.66438]
[1778679661261,35.19,79803.77,33.5,0.29746,0.00027,12.63903]
[1778679664140,35.2,79800.9,33.5,0.2967,0.00027,12.62364]
[1778679664189,35.2,79800.9,33.5,0.2967,0.00027,12.62364]
[1778679664248,35.2,79802.83,33.5,0.29722,0.00027,12.63413]
[1778679664725,35.2,79802.83,33.5,0.29722,0.00027,12.63413]
[1778679664733,35.2,79802.83,33.5,0.29722,0.00027,12.63413]
[1778679665196,35.2,79806.19,33.5,0.29813,0.00027,12.65234]
[1778679666364,35.2,79804.85,33.5,0.29777,0.00027,12.64516]
[1778679667158,35.2,79799.38,33.5,0.2963,0.00027,12.61567]
[1778679667455,35.2,79799.38,33.5,0.2963,0.00027,12.61567]
[1778679667519,35.2,79799.38,33.5,0.2963,0.00027,12.61567]
[1778679668045,35.2,79792.29,33.5,0.2944,0.00027,12.57727]
[1778679670051,35.2,79788.72,33.5,0.29345,0.00027,12.55787]
[1778679670927,35.2,79786.19,33.5,0.29277,0.00027,12.54413]
[1778679671061,35.2,79794.1,33.5,0.2949,0.00027,12.58747]
[1778679671987,35.2,79794.1,33.5,0.2949,0.00027,12.58747]
[1778679672001,35.2,79794.1,33.5,0.2949,0.00027,12.58747]
[1778679672017,35.2,79794.1,33.5,0.2949,0.00027,12.58747]
[1778679672030,35.2,79794.1,33.5,0.2949,0.00027,12.58747]
[1778679672243,35.2,79806.55,33.5,0.29826,0.00027,12.65494]
[1778679673651,35.2,79809.35,33.5,0.29903,0.00027,12.6701]
[1778679674377,35.21,79809.41,33.5,0.29905,0.00027,12.67055]
[1778679674382,35.21,79809.41,33.5,0.29905,0.00027,12.67055]
[1778679675089,35.21,79810.99,33.5,0.29948,0.00027,12.67912]
[1778679677103,35.21,79816.7,33.5,0.30104,0.00027,12.70974]
[1778679679007,35.21,79812.82,33.5,0.29999,0.00027,12.68914]
[1778679679084,35.21,79812.82,33.5,0.29999,0.00027,12.68914]
[1778679679241,35.21,79827.21,33.5,0.3039,0.00027,12.76545]
[1778679679347,35.21,79827.21,33.5,0.3039,0.00027,12.76545]
[1778679680061,35.21,79827.21,33.5,0.3039,0.00027,12.76545]
[1778679680258,35.21,79832.11,33.5,0.30524,0.00027,12.79124]
[1778679681113,35.21,79832.11,33.5,0.30524,0.00027,12.79124]
[1778679681281,35.21,79832.11,33.5,0.30524,0.00027,12.79124]
[1778679681131,35.21,79823.75,33.5,0.30297,0.00027,12.74741]
[1778679681432,35.21,79823.75,33.5,0.30297,0.00027,12.74741]
[1778679683892,35.21,79826.16,33.5,0.30363,0.00027,12.76034]
[1778679683997,35.21,79826.16,33.5,0.30363,0.00027,12.76034]
[1778679684152,35.22,79817.44,33.5,0.30127,0.00027,12.71436]
[1778679685159,35.22,79813.04,33.5,0.30009,0.00027,12.69103]
[1778679686166,35.22,79819.26,33.5,0.30178,0.00027,12.72421]
[1778679688167,35.22,79820.24,33.5,0.30205,0.00027,12.72948]
[1778679688188,35.22,79820.24,33.5,0.30205,0.00027,12.72948]
[1778679688273,35.22,79814.17,33.5,0.30041,0.00027,12.69732]
[1778679688861,35.22,79814.17,33.5,0.30041,0.00027,12.69732]
[1778679688969,35.22,79814.17,33.5,0.30041,0.00027,12.69732]
[1778679689337,35.22,79814.17,33.5,0.30041,0.00027,12.69732]
[1778679689192,35.22,79789.61,33.5,0.29379,0.00027,12.56491]
[1778679689385,35.22,79789.61,33.5,0.29379,0.00027,12.56491]
[1778679690199,35.22,79784.95,33.5,0.29255,0.00027,12.53953]
[1778679690732,35.22,79784.95,33.5,0.29255,0.00027,12.53953]
[1778679691206,35.22,79790.06,33.5,0.29384,0.00027,12.56012]
[1778679694228,35.22,79794.88,33.5,0.29515,0.00027,12.58666]
[1778679694861,35.22,79794.88,33.5,0.29515,0.00027,12.58666]
[1778679695023,35.22,79794.88,33.5,0.29515,0.00027,12.58666]
[1778679695235,35.23,79803.74,33.5,0.29754,0.00027,12.63466]
[1778679696242,35.23,79818.2,33.5,0.30145,0.00027,12.71203]
[1778679696827,35.23,79818.2,33.5,0.30145,0.00027,12.71203]
[1778679697249,35.23,79812.98,33.5,0.30004,0.00027,12.68434]
[1778679698335,35.23,79812.98,33.5,0.30004,0.00027,12.68434]
[1778679698635,35.23,79811.49,33.5,0.29964,0.00027,12.67645]
[1778679700050,35.23,79810.02,33.5,0.29925,0.00027,12.66867]
[1778679700757,35.23,79805.84,33.5,0.29812,0.00027,12.64635]
[1778679700784,35.23,79805.84,33.5,0.29812,0.00027,12.64635]
[1778679700818,35.23,79805.84,33.5,0.29812,0.00027,12.64635]
[1778679700948,35.23,79805.84,33.5,0.29812,0.00027,12.64635]
[1778679700999,35.23,79805.84,33.5,0.29812,0.00027,12.64635]
[1778679701277,35.23,79790.37,33.5,0.29396,0.00027,12.56264]
[1778679701768,35.23,79790.37,33.5,0.29396,0.00027,12.56264]
[1778679701771,35.23,79790.37,33.5,0.29396,0.00027,12.56264]
[1778679701843,35.23,79790.37,33.5,0.29396,0.00027,12.56264]
[1778679702284,35.23,79787.64,33.5,0.29324,0.00027,12.54785]
[1778679702629,35.23,79787.64,33.5,0.29324,0.00027,12.54785]
[1778679703230,35.23,79787.64,33.5,0.29324,0.00027,12.54785]
[1778679703705,35.23,79786.63,33.5,0.29297,0.00027,12.54237]
[1778679703833,35.23,79786.63,33.5,0.29297,0.00027,12.54237]
[1778679704299,35.23,79782.31,33.5,0.29182,0.00027,12.51874]
[1778679705283,35.23,79782.31,33.5,0.29182,0.00027,12.51874]
[1778679705329,35.23,79779.08,33.5,0.29096,0.00027,12.50108]
[1778679706988,35.23,79779.58,33.5,0.2911,0.00027,12.50394]
[1778679707007,35.23,79779.58,33.5,0.2911,0.00027,12.50394]
[1778679707161,35.23,79779.58,33.5,0.2911,0.00027,12.50394]
[1778679707327,35.23,79775.0,33.5,0.28988,0.00027,12.47876]
[1778679708334,35.23,79767.47,33.5,0.28788,0.00027,12.43696]
[1778679708989,35.23,79767.47,33.5,0.28788,0.00027,12.43696]
[1778679708999,35.23,79767.47,33.5,0.28788,0.00027,12.43696]
[1778679709006,35.23,79767.47,33.5,0.28788,0.00027,12.43696]
[1778679709341,35.24,79774.8,33.5,0.28984,0.00027,12.47773]
[1778679709499,35.24,79774.8,33.5,0.28984,0.00027,12.47773]
[1778679709578,35.24,79774.8,33.5,0.28984,0.00027,12.47773]
[1778679709583,35.24,79774.8,33.5,0.28984,0.00027,12.47773]
[1778679709763,35.24,79774.8,33.5,0.28984,0.00027,12.47773]
[1778679710019,35.24,79774.8,33.5,0.28984,0.00027,12.47773]
[1778679710210,35.24,79774.8,33.5,0.28984,0.00027,12.47773]
[1778679710348,35.24,79795.14,33.5,0.29528,0.00027,12.58939]
[1778679712084,35.24,79796.08,33.5,0.29555,0.00027,12.59469]
[1778679712290,35.24,79796.08,33.5,0.29555,0.00027,12.59469]
[1778679712368,35.24,79794.2,33.5,0.29505,0.00027,12.58459]
[1778679714050,35.24,79795.35,33.5,0.29536,0.00027,12.59096]
[1778679714393,35.24,79801.96,33.5,0.29715,0.00027,12.62684]
[1778679715386,35.24,79815.6,33.5,0.30084,0.00027,12.69998]
[1778679718348,35.24,79817.41,33.5,0.30133,0.00027,12.70971]
[1778679718367,35.24,79816.63,33.5,0.30112,0.00027,12.70559]
[1778679719648,35.24,79820.32,33.5,0.30212,0.00027,12.72517]
[1778679720339,35.24,79820.32,33.5,0.30212,0.00027,12.72517]
[1778679720374,35.25,79827.08,33.5,0.30396,0.00027,12.76087]
[1778679722315,35.25,79827.26,33.5,0.30401,0.00027,12.76181]
[1778679722380,35.25,79832.51,33.5,0.30545,0.00027,12.78938]
[1778679723454,35.25,79834.07,33.5,0.30587,0.00027,12.79753]
[1778679724942,35.25,79830.65,33.5,0.30494,0.00027,12.77968]
[1778679727234,35.25,79834.08,33.5,0.30588,0.00027,12.79763]
[1778679727242,35.25,79834.08,33.5,0.30588,0.00027,12.79763]
[1778679728521,35.25,79838.74,33.5,0.30715,0.00027,12.82185]
[1778679728623,35.25,79845.27,33.5,0.30894,0.00027,12.85557]
[1778679729433,35.25,79845.27,33.5,0.30894,0.00027,12.85557]
[1778679729434,35.25,79845.27,33.5,0.30894,0.00027,12.85557]
[1778679729438,35.25,79845.27,33.5,0.30894,0.00027,12.85557]
[1778679730282,35.25,79847.5,33.5,0.30954,0.00027,12.86699]
[1778679730594,35.25,79847.5,33.5,0.30954,0.00027,12.86699]
[1778679730668,35.25,79847.5,33.5,0.30954,0.00027,12.86699]
[1778679730691,35.25,79847.5,33.5,0.30954,0.00027,12.86699]
[1778679731757,35.25,79848.12,33.5,0.30971,0.00027,12.87017]
[1778679731759,35.25,79848.12,33.5,0.30971,0.00027,12.87017]
[1778679732646,35.25,79849.36,33.5,0.31006,0.00027,12.87655]
[1778679732649,35.25,79849.91,33.5,0.31021,0.00027,12.87938]
[1778679733985,35.25,79849.91,33.5,0.31021,0.00027,12.87938]
[1778679733989,35.25,79849.91,33.5,0.31021,0.00027,12.87938]
[1778679735344,35.25,79859.34,33.5,0.3128,0.00028,12.92748]
[1778679735499,35.25,79859.34,33.5,0.3128,0.00028,12.92748]
[1778679735738,35.25,79859.34,33.5,0.3128,0.00028,12.92748]
[1778679735864,35.25,79859.34,33.5,0.3128,0.00028,12.92748]
[1778679735926,35.25,79859.34,33.5,0.3128,0.00028,12.92748]
[1778679736151,35.25,79859.34,33.5,0.3128,0.00028,12.92748]
[1778679736255,35.25,79860.25,33.5,0.31305,0.00028,12.93209]
[1778679736759,35.25,79843.55,33.5,0.30847,0.00027,12.84675]
[1778679739818,35.25,79842.54,33.5,0.30819,0.00027,12.84161]
[1778679740882,35.25,79842.05,33.5,0.30806,0.00027,12.83912]
[1778679740886,35.25,79842.05,33.5,0.30806,0.00027,12.83912]
[1778679741080,35.25,79831.19,33.5,0.3051,0.00027,12.78268]
[1778679741933,35.25,79831.19,33.5,0.3051,0.00027,12.78268]
[1778679742418,35.25,79823.94,33.5,0.30313,0.00027,12.74462]
[1778679743540,35.25,79825.62,33.5,0.30358,0.00027,12.75348]
[1778679743925,35.25,79820.88,33.5,0.3023,0.00027,12.7285]
[1778679745006,35.25,79820.88,33.5,0.3023,0.00027,12.7285]
[1778679745106,35.25,79820.88,33.5,0.3023,0.00027,12.7285]
[1778679745250,35.25,79820.88,33.5,0.3023,0.00027,12.7285]
[1778679745354,35.25,79821.5,33.5,0.30247,0.00027,12.73181]
[1778679745801,35.25,79828.07,33.5,0.30426,0.00027,12.76647]
[1778679747191,35.25,79828.07,33.5,0.30426,0.00027,12.76647]
[1778679747980,35.25,79829.64,33.5,0.30469,0.00027,12.77474]
[1778679748427,35.25,79833.39,33.5,0.30571,0.00027,12.79438]
[1778679749111,35.25,79833.39,33.5,0.30571,0.00027,12.79438]
[1778679749115,35.25,79833.39,33.5,0.30571,0.00027,12.79438]
[1778679749212,35.25,79820.66,33.5,0.30225,0.00027,12.72756]
[1778679750212,35.25,79814.79,33.5,0.30066,0.00027,12.69652]
[1778679751738,35.25,79812.91,33.5,0.30016,0.00027,12.68662]
[1778679751841,35.25,79813.42,33.5,0.30022,0.00027,12.68205]
[1778679753646,35.25,79812.35,33.5,0.29993,0.00027,12.67644]
[1778679754242,35.25,79812.35,33.5,0.29993,0.00027,12.67644]
[1778679754414,35.26,79805.4,33.5,0.29806,0.00027,12.63936]
[1778679755050,35.26,79805.4,33.5,0.29806,0.00027,12.63936]
[1778679755230,35.26,79805.4,33.5,0.29806,0.00027,12.63936]
[1778679755287,35.26,79805.4,33.5,0.29806,0.00027,12.63936]
[1778679755347,35.26,79805.77,33.5,0.29816,0.00027,12.64139]
[1778679755676,35.26,79810.18,33.5,0.29936,0.00027,12.66513]
[1778679756467,35.26,79810.18,33.5,0.29936,0.00027,12.66513]
[1778679756608,35.26,79810.18,33.5,0.29936,0.00027,12.66513]
[1778679756882,35.26,79806.36,33.5,0.29833,0.00027,12.64476]
[1778679757864,35.26,79806.36,33.5,0.29833,0.00027,12.64476]
[1778679758693,35.26,79806.94,33.5,0.29849,0.00027,12.64792]
[1778679758727,35.26,79806.94,33.5,0.29849,0.00027,12.64792]
[1778679758788,35.26,79807.95,33.5,0.29877,0.00027,12.65337]
[1778679760443,35.26,79807.95,33.5,0.29877,0.00027,12.65337]
[1778679760501,35.26,79810.03,33.5,0.29933,0.00027,12.66461]
[1778679760525,35.26,79810.03,33.5,0.29933,0.00027,12.66461]
[1778679760994,35.26,79806.51,33.5,0.29839,0.00027,12.64587]
[1778679761829,35.26,79802.25,33.5,0.29724,0.00027,12.62302]
[1778679763525,35.26,79802.21,33.5,0.29724,0.00027,12.62287]
[1778679763529,35.26,79802.21,33.5,0.29724,0.00027,12.62287]
[1778679764455,35.26,79797.56,33.5,0.29599,0.00027,12.59783]
[1778679764522,35.26,79797.56,33.5,0.29599,0.00027,12.59783]
[1778679764650,35.26,79797.56,33.5,0.29599,0.00027,12.59783]
[1778679765452,35.26,79801.59,33.5,0.29707,0.00027,12.61961]
[1778679765676,35.26,79801.59,33.5,0.29707,0.00027,12.61961]
[1778679765821,35.26,79806.13,33.5,0.2983,0.00027,12.64408]
[1778679766721,35.26,79806.13,33.5,0.2983,0.00027,12.64408]
[1778679766824,35.26,79806.13,33.5,0.2983,0.00027,12.64408]
[1778679766931,35.26,79806.13,33.5,0.2983,0.00027,12.64408]
[1778679766965,35.26,79806.13,33.5,0.2983,0.00027,12.64408]
[1778679767003,35.26,79806.13,33.5,0.2983,0.00027,12.64408]
[1778679767024,35.26,79806.13,33.5,0.2983,0.00027,12.64408]
[1778679767087,35.26,79806.13,33.5,0.2983,0.00027,12.64408]
[1778679767132,35.26,79806.13,33.5,0.2983,0.00027,12.64408]
[1778679767159,35.26,79806.13,33.5,0.2983,0.00027,12.64408]
[1778679767419,35.26,79815.49,33.5,0.30083,0.00027,12.69414]
[1778679767818,35.26,79815.49,33.5,0.30083,0.00027,12.69414]
[1778679767861,35.26,79815.49,33.5,0.30083,0.00027,12.69414]
[1778679767893,35.26,79815.49,33.5,0.30083,0.00027,12.69414]
[1778679767926,35.26,79815.49,33.5,0.30083,0.00027,12.69414]
[1778679768042,35.26,79815.49,33.5,0.30083,0.00027,12.69414]
[1778679768127,35.26,79815.49,33.5,0.30083,0.00027,12.69414]
[1778679768543,35.26,79815.49,33.5,0.30083,0.00027,12.69414]
[1778679768292,35.27,79857.96,33.5,0.31244,0.00028,12.91488]
[1778679769050,35.27,79857.96,33.5,0.31244,0.00028,12.91488]
[1778679769057,35.27,79857.96,33.5,0.31244,0.00028,12.91488]
[1778679769394,35.27,79901.3,33.5,0.32446,0.00028,13.12905]
[1778679769957,35.27,79901.3,33.5,0.32446,0.00028,13.12905]
[1778679770254,35.27,79907.27,33.5,0.32613,0.00028,13.15768]
[1778679770804,35.27,79907.27,33.5,0.32613,0.00028,13.15768]
[1778679770819,35.27,79907.27,33.5,0.32613,0.00028,13.15768]
[1778679770826,35.27,79907.27,33.5,0.32613,0.00028,13.15768]
[1778679771031,35.27,79907.27,33.5,0.32613,0.00028,13.15768]
[1778679771167,35.27,79907.27,33.5,0.32613,0.00028,13.15768]
[1778679771352,35.27,79907.27,33.5,0.32613,0.00028,13.15768]
[1778679771400,35.27,79907.27,33.5,0.32613,0.00028,13.15768]
[1778679771433,35.27,79911.32,33.5,0.32727,0.00028,13.17693]
[1778679772385,35.27,79922.24,33.5,0.33033,0.00028,13.22837]
[1778679772692,35.27,79922.24,33.5,0.33033,0.00028,13.22837]
[1778679772776,35.27,79922.24,33.5,0.33033,0.00028,13.22837]
[1778679773203,35.27,79922.24,33.5,0.33033,0.00028,13.22837]
[1778679773212,35.27,79922.24,33.5,0.33033,0.00028,13.22837]
[1778679773226,35.27,79922.24,33.5,0.33033,0.00028,13.22837]
[1778679773427,35.27,79922.24,33.5,0.33033,0.00028,13.22837]
[1778679773422,35.27,79917.31,33.5,0.32895,0.00028,13.20522]
[1778679773674,35.27,79917.31,33.5,0.32895,0.00028,13.20522]
[1778679773739,35.27,79917.31,33.5,0.32895,0.00028,13.20522]
[1778679773778,35.27,79917.31,33.5,0.32895,0.00028,13.20522]
[1778679773833,35.27,79917.31,33.5,0.32895,0.00028,13.20522]
[1778679773847,35.27,79917.31,33.5,0.32895,0.00028,13.20522]
[1778679773999,35.27,79917.31,33.5,0.32895,0.00028,13.20522]
[1778679774312,35.27,79917.31,33.5,0.32895,0.00028,13.20522]
[1778679776558,35.27,79920.43,33.5,0.32982,0.00028,13.21978]
[1778679776927,35.27,79920.43,33.5,0.32982,0.00028,13.21978]
[1778679776929,35.27,79920.43,33.5,0.32982,0.00028,13.21978]
[1778679777452,35.27,79920.43,33.5,0.32982,0.00028,13.21978]
[1778679777760,35.27,79919.64,33.5,0.32959,0.00028,13.21604]
[1778679777768,35.27,79919.64,33.5,0.32959,0.00028,13.21604]
[1778679777977,35.27,79919.64,33.5,0.32959,0.00028,13.21604]
[1778679778079,35.27,79917.98,33.5,0.32912,0.00028,13.20818]
[1778679782821,35.27,79921.32,33.5,0.33006,0.00028,13.22381]
[1778679783308,35.26,79918.49,33.5,0.32926,0.00028,13.21052]
[1778679783990,35.26,79918.49,33.5,0.32926,0.00028,13.21052]
[1778679784066,35.26,79915.54,33.5,0.32843,0.00028,13.19661]
[1778679784918,35.26,79915.54,33.5,0.32843,0.00028,13.19661]
[1778679785059,35.26,79915.54,33.5,0.32843,0.00028,13.19661]
[1778679785361,35.26,79922.96,33.5,0.33052,0.00028,13.23144]
[1778679785645,35.26,79922.96,33.5,0.33052,0.00028,13.23144]
[1778679785872,35.26,79922.96,33.5,0.33052,0.00028,13.23144]
[1778679785874,35.26,79922.96,33.5,0.33052,0.00028,13.23144]
[1778679786045,35.26,79927.65,33.5,0.33184,0.00028,13.25329]
[1778679786794,35.26,79927.65,33.5,0.33184,0.00028,13.25329]
[1778679787899,35.26,79929.66,33.5,0.3324,0.00028,13.26256]
[1778679787906,35.26,79929.66,33.5,0.3324,0.00028,13.26256]
[1778679788324,35.26,79929.66,33.5,0.3324,0.00028,13.26256]
[1778679788355,35.26,79922.31,33.5,0.33033,0.00028,13.22831]
[1778679788772,35.26,79922.31,33.5,0.33033,0.00028,13.22831]
[1778679789077,35.26,79917.16,33.5,0.32888,0.00028,13.2041]
[1778679791395,35.26,79917.23,33.5,0.3289,0.00028,13.20441]
[1778679791433,35.26,79917.15,33.5,0.32887,0.00028,13.204]
[1778679792175,35.26,79917.15,33.5,0.32887,0.00028,13.204]
[1778679792228,35.26,79906.5,33.5,0.32588,0.00028,13.15343]
[1778679793443,35.26,79899.6,33.5,0.32395,0.00028,13.12027]
[1778679793600,35.26,79899.6,33.5,0.32395,0.00028,13.12027]
[1778679794652,35.26,79898.35,33.5,0.3236,0.00028,13.11421]
[1778679795391,35.26,79898.35,33.5,0.3236,0.00028,13.11421]
[1778679795441,35.26,79893.42,33.5,0.32223,0.00028,13.09035]
[1778679795647,35.26,79893.42,33.5,0.32223,0.00028,13.09035]
[1778679796459,35.26,79891.88,33.5,0.32179,0.00028,13.0828]
[1778679796650,35.26,79891.88,33.5,0.32179,0.00028,13.0828]
[1778679797278,35.26,79891.88,33.5,0.32179,0.00028,13.0828]
[1778679797404,35.26,79891.88,33.5,0.32179,0.00028,13.0828]
[1778679797393,35.26,79897.69,33.5,0.32341,0.00028,13.11098]
[1778679797839,35.26,79897.69,33.5,0.32341,0.00028,13.11098]
[1778679798294,35.26,79897.69,33.5,0.32341,0.00028,13.11098]
[1778679799300,35.26,79897.6,33.5,0.32339,0.00028,13.11052]
[1778679800129,35.26,79894.79,33.5,0.3226,0.00028,13.09689]
[1778679800658,35.26,79898.21,33.5,0.32355,0.00028,13.11342]
[1778679803356,35.26,79897.65,33.5,0.3234,0.00028,13.11071]
[1778679804821,35.26,79897.34,33.5,0.32331,0.00028,13.1092]
[1778679804823,35.26,79897.34,33.5,0.32331,0.00028,13.1092]
[1778679805348,35.26,79897.34,33.5,0.32331,0.00028,13.1092]
[1778679808903,35.26,79895.89,33.5,0.3229,0.00028,13.10216]
[1778679811545,35.26,79895.92,33.5,0.32283,0.00028,13.09497]
[1778679811572,35.26,79895.92,33.5,0.32283,0.00028,13.09497]
[1778679811609,35.26,79895.92,33.5,0.32283,0.00028,13.09497]
[1778679811644,35.26,79895.92,33.5,0.32283,0.00028,13.09497]
[1778679811999,35.26,79895.92,33.5,0.32283,0.00028,13.09497]
[1778679812052,35.26,79895.92,33.5,0.32283,0.00028,13.09497]
[1778679812149,35.26,79895.92,33.5,0.32283,0.00028,13.09497]
[1778679812490,35.26,79882.37,33.5,0.31906,0.00028,13.02875]
[1778679812545,35.26,79882.37,33.5,0.31906,0.00028,13.02875]
[1778679812569,35.26,79882.37,33.5,0.31906,0.00028,13.02875]
[1778679812655,35.26,79882.37,33.5,0.31906,0.00028,13.02875]
[1778679812703,35.26,79882.37,33.5,0.31906,0.00028,13.02875]
[1778679812719,35.26,79882.37,33.5,0.31906,0.00028,13.02875]
[1778679812752,35.26,79882.37,33.5,0.31906,0.00028,13.02875]
[1778679813065,35.26,79882.37,33.5,0.31906,0.00028,13.02875]
[1778679813179,35.26,79865.21,33.5,0.3143,0.00028,12.94319]
[1778679813632,35.26,79865.21,33.5,0.3143,0.00028,12.94319]
[1778679813680,35.26,79865.21,33.5,0.3143,0.00028,12.94319]
[1778679813880,35.26,79865.21,33.5,0.3143,0.00028,12.94319]
[1778679814430,35.26,79870.33,33.5,0.31571,0.00028,12.96883]
[1778679814558,35.26,79870.33,33.5,0.31571,0.00028,12.96883]
[1778679815267,35.26,79870.33,33.5,0.31571,0.00028,12.96883]
[1778679818692,35.25,79872.57,33.5,0.31633,0.00028,12.97993]
[1778679819444,35.25,79872.57,33.5,0.31633,0.00028,12.97993]
[1778679819472,35.25,79877.17,33.5,0.3176,0.00028,13.00278]
[1778679820424,35.25,79863.53,33.5,0.31383,0.00028,12.93452]
[1778679822006,35.25,79861.22,33.5,0.31319,0.00028,12.92288]
[1778679822388,35.25,79861.22,33.5,0.31319,0.00028,12.92288]
[1778679822404,35.25,79862.02,33.5,0.31341,0.00028,12.92694]
[1778679823363,35.25,79856.87,33.5,0.31199,0.00028,12.90082]
[1778679825560,35.25,79853.83,33.5,0.31115,0.00027,12.88534]
[1778679826833,35.25,79852.69,33.5,0.31084,0.00027,12.87953]
[1778679826860,35.25,79852.69,33.5,0.31084,0.00027,12.87953]
[1778679826950,35.25,79852.69,33.5,0.31084,0.00027,12.87953]
[1778679827381,35.25,79852.69,33.5,0.31084,0.00027,12.87953]
[1778679827427,35.25,79864.76,33.5,0.31417,0.00028,12.94082]
[1778679829815,35.26,79861.05,33.5,0.31315,0.00028,12.92212]
[1778679832180,35.26,79865.11,33.5,0.31427,0.00028,12.94264]
[1778679833565,35.26,79860.74,33.5,0.31307,0.00028,12.9206]
[1778679834248,35.26,79860.58,33.5,0.31302,0.00028,12.91978]
[1778679835029,35.26,79860.58,33.5,0.31302,0.00028,12.91978]
[1778679835622,35.26,79860.46,33.5,0.31299,0.00028,12.91915]
[1778679836263,35.26,79862.87,33.5,0.31365,0.00028,12.93131]
[1778679836613,35.26,79862.87,33.5,0.31365,0.00028,12.93131]
[1778679836652,35.26,79862.87,33.5,0.31365,0.00028,12.93131]
[1778679837528,35.26,79862.87,33.5,0.31365,0.00028,12.93131]
[1778679837531,35.26,79862.87,33.5,0.31365,0.00028,12.93131]
[1778679837536,35.26,79853.38,33.5,0.31104,0.00027,12.88318]
[1778679838277,35.26,79847.0,33.5,0.30929,0.00027,12.85057]
[1778679838619,35.26,79847.0,33.5,0.30929,0.00027,12.85057]
[1778679839433,35.26,79848.31,33.5,0.30965,0.00027,12.85728]
[1778679841401,35.26,79849.98,33.5,0.31011,0.00027,12.86587]
[1778679841405,35.26,79849.98,33.5,0.31011,0.00027,12.86587]
[1778679841436,35.26,79849.98,33.5,0.31011,0.00027,12.86587]
[1778679841527,35.26,79849.61,33.5,0.31001,0.00027,12.864]
[1778679843312,35.26,79854.57,33.5,0.31138,0.00027,12.88949]
[1778679844217,35.26,79854.57,33.5,0.31138,0.00027,12.88949]
[1778679844223,35.26,79854.57,33.5,0.31138,0.00027,12.88949]
[1778679844319,35.26,79850.91,33.5,0.31038,0.00027,12.87087]
[1778679845880,35.26,79847.56,33.5,0.30946,0.00027,12.85376]
[1778679850778,35.26,79849.47,33.5,0.31001,0.00027,12.86393]
[1778679851368,35.26,79840.98,33.5,0.30768,0.00027,12.82031]
[1778679852112,35.26,79840.98,33.5,0.30768,0.00027,12.82031]
[1778679852114,35.26,79840.98,33.5,0.30768,0.00027,12.82031]
[1778679852375,35.26,79836.9,33.5,0.30657,0.00027,12.79923]
[1778679857410,35.27,79838.58,33.5,0.30704,0.00027,12.80805]
[1778679862445,35.27,79838.83,33.5,0.30711,0.00027,12.80941]
[1778679863248,35.27,79838.83,33.5,0.30711,0.00027,12.80941]
[1778679863438,35.27,79838.83,33.5,0.30711,0.00027,12.80941]
[1778679864459,35.27,79825.33,33.5,0.30343,0.00027,12.73897]
[1778679865760,35.27,79825.99,33.5,0.30361,0.00027,12.74252]
[1778679868236,35.27,79826.19,33.5,0.30368,0.00027,12.74372]
[1778679868487,35.27,79820.01,33.5,0.302,0.00027,12.71123]
[1778679870506,35.27,79826.14,33.5,0.30368,0.00027,12.74371]
[1778679872520,35.27,79832.84,33.5,0.30543,0.00027,12.77156]
[1778679876548,35.28,79826.29,33.5,0.30365,0.00027,12.73746]
[1778679878076,35.28,79827.85,33.5,0.30408,0.00027,12.74571]
[1778679880249,35.28,79832.43,33.5,0.30534,0.00027,12.7698]
[1778679882450,35.28,79829.74,33.5,0.30461,0.00027,12.75585]
[1778679882505,35.28,79829.74,33.5,0.30461,0.00027,12.7559]
[1778679882738,35.28,79829.74,33.5,0.30461,0.00027,12.7559]
[1778679882829,35.28,79829.74,33.5,0.30461,0.00027,12.7559]
[1778679882841,35.28,79829.74,33.5,0.30461,0.00027,12.7559]
[1778679883418,35.28,79826.39,33.5,0.3037,0.00027,12.73839]
[1778679883807,35.28,79826.39,33.5,0.3037,0.00027,12.73839]
[1778679884240,35.28,79815.53,33.5,0.30075,0.00027,12.68099]
[1778679885293,35.28,79809.27,33.5,0.29906,0.00027,12.64761]
[1778679886618,35.28,79804.3,33.5,0.29772,0.00027,12.62099]
[1778679888928,35.28,79803.34,33.5,0.29746,0.00027,12.61589]
[1778679890852,35.28,79804.25,33.5,0.29771,0.00027,12.62087]
[1778679891044,35.28,79804.25,33.5,0.29771,0.00027,12.62087]
[1778679891101,35.28,79804.25,33.5,0.29771,0.00027,12.62087]
[1778679891131,35.28,79804.25,33.5,0.29771,0.00027,12.62087]
[1778679891578,35.28,79804.25,33.5,0.29771,0.00027,12.62087]
[1778679891395,35.28,79807.02,33.5,0.29846,0.00027,12.63578]
[1778679891785,35.28,79815.42,33.5,0.30074,0.00027,12.68068]
[1778679893125,35.28,79825.55,33.5,0.30349,0.00027,12.73425]
[1778679894674,35.28,79830.01,33.5,0.3047,0.00027,12.75762]
[1778679896804,35.28,79830.88,33.5,0.30494,0.00027,12.76215]
[1778679897430,35.28,79830.88,33.5,0.30494,0.00027,12.76215]
[1778679897433,35.28,79830.88,33.5,0.30494,0.00027,12.76215]
[1778679897462,35.28,79831.5,33.5,0.3051,0.00027,12.76536]
[1778679901185,35.28,79831.25,33.5,0.30504,0.00027,12.76418]
[1778679901210,35.28,79831.25,33.5,0.30504,0.00027,12.76418]
[1778679901550,35.28,79831.25,33.5,0.30504,0.00027,12.76418]
[1778679901558,35.28,79831.25,33.5,0.30504,0.00027,12.76418]
[1778679901524,35.28,79830.13,33.5,0.30474,0.00027,12.75837]
[1778679901810,35.28,79821.63,33.5,0.30243,0.00027,12.71372]
[1778679903246,35.28,79821.63,33.5,0.30243,0.00027,12.71372]
[1778679903321,35.28,79821.63,33.5,0.30243,0.00027,12.71372]
[1778679903330,35.28,79817.11,33.5,0.3012,0.00027,12.68972]
[1778679903692,35.28,79817.11,33.5,0.3012,0.00027,12.68972]
[1778679904133,35.28,79817.11,33.5,0.3012,0.00027,12.68972]
[1778679904265,35.28,79817.11,33.5,0.3012,0.00027,12.68972]
[1778679904343,35.28,79821.43,33.5,0.30237,0.00027,12.71262]
[1778679904668,35.28,79821.43,33.5,0.30237,0.00027,12.71262]
[1778679905283,35.28,79821.43,33.5,0.30237,0.00027,12.71262]
[1778679908491,35.29,79823.82,33.5,0.30303,0.00027,12.72548]
[1778679908583,35.29,79822.05,33.5,0.30256,0.00027,12.71623]
[1778679908629,35.29,79822.05,33.5,0.30256,0.00027,12.71623]
[1778679911094,35.29,79815.13,33.5,0.30068,0.00027,12.67962]
[1778679911510,35.29,79810.9,33.5,0.29954,0.00027,12.6571]
[1778679912540,35.29,79805.29,33.5,0.29803,0.00027,12.62711]
[1778679913652,35.29,79802.22,33.5,0.2972,0.00027,12.61067]
[1778679913837,35.29,79802.22,33.5,0.2972,0.00027,12.61067]
[1778679913882,35.29,79802.22,33.5,0.2972,0.00027,12.61067]
[1778679914305,35.29,79802.22,33.5,0.2972,0.00027,12.61067]
[1778679914574,35.29,79795.97,33.5,0.29552,0.00027,12.57699]
[1778679914648,35.29,79795.97,33.5,0.29552,0.00027,12.57699]
[1778679914782,35.29,79795.97,33.5,0.29552,0.00027,12.57699]
[1778679914828,35.29,79791.68,33.5,0.29437,0.00027,12.55374]
[1778679918940,35.29,79788.19,33.5,0.29344,0.00027,12.53471]
[1778679922555,35.29,79781.66,33.5,0.29169,0.00027,12.499]
[1778679923422,35.29,79781.66,33.5,0.29169,0.00027,12.499]
[1778679923520,35.29,79781.66,33.5,0.29169,0.00027,12.499]
[1778679923579,35.29,79774.22,33.5,0.28971,0.00027,12.45804]
[1778679923948,35.29,79774.22,33.5,0.28971,0.00027,12.45804]
[1778679924407,35.29,79774.22,33.5,0.28971,0.00027,12.45804]
[1778679924591,35.29,79762.24,33.5,0.28653,0.00026,12.39143]
[1778679925580,35.29,79742.12,33.5,0.28122,0.00026,12.27793]
[1778679926580,35.29,79742.12,33.5,0.28122,0.00026,12.27793]
[1778679926589,35.29,79747.29,33.5,0.28259,0.00026,12.3074]
[1778679927199,35.29,79747.29,33.5,0.28259,0.00026,12.3074]
[1778679927232,35.29,79754.35,33.5,0.28445,0.00026,12.34736]
[1778679928313,35.29,79754.35,33.5,0.28445,0.00026,12.34736]
[1778679928344,35.29,79750.56,33.5,0.28345,0.00026,12.32603]
[1778679931658,35.29,79750.19,33.5,0.28328,0.00026,12.31675]
[1778679932141,35.29,79750.19,33.5,0.28328,0.00026,12.31675]
[1778679932152,35.29,79750.19,33.5,0.28328,0.00026,12.31675]
[1778679932600,35.29,79750.19,33.5,0.28328,0.00026,12.31675]
[1778679932528,35.29,79750.57,33.5,0.28339,0.00026,12.31901]
[1778679932896,35.29,79750.57,33.5,0.28339,0.00026,12.31901]
[1778679932979,35.29,79750.57,33.5,0.28339,0.00026,12.31901]
[1778679933432,35.3,79744.17,33.5,0.2817,0.00026,12.28282]
[1778679933797,35.3,79744.17,33.5,0.2817,0.00026,12.28282]
[1778679934156,35.3,79744.17,33.5,0.2817,0.00026,12.28282]
[1778679934510,35.3,79744.17,33.5,0.2817,0.00026,12.28282]
[1778679934578,35.3,79726.54,33.5,0.27709,0.00026,12.18194]
[1778679935562,35.3,79720.35,33.5,0.27548,0.00026,12.14621]
[1778679936075,35.3,79720.35,33.5,0.27548,0.00026,12.14621]
[1778679936300,35.3,79709.32,33.5,0.27262,0.00026,12.08209]
[1778679936709,35.3,79709.32,33.5,0.27262,0.00026,12.08209]
[1778679938136,35.31,79706.3,33.5,0.2719,0.00026,12.06589]
[1778679938295,35.31,79706.3,33.5,0.2719,0.00026,12.06589]
[1778679938372,35.32,79704.0,33.5,0.27138,0.00026,12.05402]
[1778679939237,35.32,79704.0,33.5,0.27138,0.00026,12.05402]
[1778679939339,35.33,79706.26,33.5,0.27204,0.00026,12.06889]
[1778679939992,35.33,79706.26,33.5,0.27204,0.00026,12.06889]
[1778679940889,35.34,79710.1,33.5,0.2731,0.00026,12.09285]
[1778679940946,35.34,79710.1,33.5,0.2731,0.00026,12.09285]
[1778679941006,35.34,79710.1,33.5,0.2731,0.00026,12.09285]
[1778679941027,35.34,79710.1,33.5,0.2731,0.00026,12.09285]
[1778679941271,35.34,79710.1,33.5,0.2731,0.00026,12.09285]
[1778679941626,35.35,79718.71,33.5,0.27539,0.00026,12.14412]
[1778679941878,35.35,79718.71,33.5,0.27539,0.00026,12.14412]
[1778679941952,35.35,79718.71,33.5,0.27539,0.00026,12.14412]
[1778679942335,35.35,79718.71,33.5,0.27539,0.00026,12.14412]
[1778679942381,35.36,79727.82,33.5,0.27777,0.00026,12.19684]
[1778679942673,35.36,79727.82,33.5,0.27777,0.00026,12.19684]
[1778679942702,35.36,79727.82,33.5,0.27777,0.00026,12.19684]
[1778679943567,35.36,79712.55,33.5,0.27381,0.00026,12.1087]
[1778679944422,35.36,79712.55,33.5,0.27381,0.00026,12.1087]
[1778679944527,35.36,79700.59,33.5,0.27073,0.00026,12.03894]
[1778679944979,35.36,79700.59,33.5,0.27073,0.00026,12.03894]
[1778679945636,35.36,79700.59,33.5,0.27073,0.00026,12.03894]
[1778679945565,35.37,79699.22,33.5,0.27042,0.00026,12.03189]
[1778679945706,35.37,79699.22,33.5,0.27042,0.00026,12.03189]
[1778679947739,35.4,79699.33,33.5,0.27062,0.00026,12.0364]
[1778679952762,35.45,79698.92,33.5,0.27082,0.00026,12.04087]
[1778679954997,35.47,79697.6,33.5,0.27064,0.00026,12.03656]
[1778679955443,35.47,79697.6,33.5,0.27064,0.00026,12.03656]
[1778679956166,35.49,79695.67,33.5,0.27022,0.00026,12.02699]
[1778679956230,35.49,79695.67,33.5,0.27022,0.00026,12.02699]
[1778679956632,35.49,79695.67,33.5,0.27022,0.00026,12.02699]
[1778679956636,35.5,79696.4,33.5,0.27049,0.00026,12.03308]
[1778679957015,35.5,79696.4,33.5,0.27049,0.00026,12.03308]
[1778679957456,35.5,79696.4,33.5,0.27049,0.00026,12.03308]
[1778679957544,35.5,79686.0,33.5,0.26784,0.00026,11.9721]
[1778679958461,35.5,79686.0,33.5,0.26784,0.00026,11.9721]
[1778679958559,35.51,79686.45,33.5,0.26802,0.00026,11.97629]
[1778679959443,35.51,79686.45,33.5,0.26802,0.00026,11.97629]
[1778679960203,35.53,79690.23,33.5,0.26909,0.00026,12.00083]
[1778679960417,35.53,79690.23,33.5,0.26909,0.00026,12.00083]
[1778679960703,35.53,79692.25,33.5,0.26961,0.00026,12.01288]
[1778679960849,35.53,79692.25,33.5,0.26961,0.00026,12.01288]
[1778679961221,35.53,79692.25,33.5,0.26961,0.00026,12.01288]
[1778679961399,35.53,79677.63,33.5,0.26589,0.00025,11.92694]
[1778679962029,35.53,79677.63,33.5,0.26589,0.00025,11.92694]
[1778679962177,35.53,79677.63,33.5,0.26589,0.00025,11.92694]
[1778679962730,35.55,79675.32,33.5,0.2654,0.00025,11.91523]
[1778679963424,35.55,79675.32,33.5,0.2654,0.00025,11.91523]
[1778679963482,35.56,79663.64,33.5,0.26253,0.00025,11.8478]
[1778679965867,35.6,79661.79,33.5,0.2623,0.00025,11.84224]
[1778679966613,35.62,79646.94,33.5,0.2587,0.00025,11.75596]
[1778679967219,35.62,79646.94,33.5,0.2587,0.00025,11.75596]
[1778679967344,35.62,79646.94,33.5,0.2587,0.00025,11.75596]
[1778679967566,35.62,79646.94,33.5,0.2587,0.00025,11.75596]
[1778679967623,35.62,79646.94,33.5,0.2587,0.00025,11.75596]
[1778679967638,35.65,79645.31,33.5,0.25845,0.00025,11.74984]
[1778679967887,35.65,79645.31,33.5,0.25845,0.00025,11.74984]
[1778679968565,35.65,79645.31,33.5,0.25845,0.00025,11.74984]
[1778679968653,35.68,79629.61,33.5,0.2547,0.00025,11.65849]
[1778679969533,35.68,79629.61,33.5,0.2547,0.00025,11.65849]
[1778679969634,35.7,79623.77,33.5,0.25342,0.00025,11.62676]
[1778679970596,35.7,79623.77,33.5,0.25342,0.00025,11.62676]
[1778679970623,35.7,79623.77,33.5,0.25342,0.00025,11.62676]
[1778679971509,35.74,79622.36,33.5,0.25328,0.00025,11.62319]
[1778679971649,35.76,79610.58,33.5,0.25055,0.00024,11.55536]
[1778679972603,35.79,79602.66,33.5,0.24878,0.00024,11.51065]
[1778679972739,35.79,79602.66,33.5,0.24878,0.00024,11.51065]
[1778679973322,35.79,79602.66,33.5,0.24878,0.00024,11.51065]
[1778679973339,35.79,79602.66,33.5,0.24878,0.00024,11.51065]
[1778679973653,35.79,79602.66,33.5,0.24878,0.00024,11.51065]
[1778679973620,35.82,79597.3,33.5,0.24765,0.00024,11.48205]
[1778679976511,35.88,79596.6,33.5,0.24788,0.00024,11.4877]
[1778679976609,35.92,79603.74,33.5,0.24984,0.00024,11.53685]
[1778679977415,35.92,79603.74,33.5,0.24984,0.00024,11.53685]
[1778679977418,35.92,79612.91,33.5,0.2521,0.00024,11.59325]
[1778679978062,35.92,79612.91,33.5,0.2521,0.00024,11.59325]
[1778679978472,35.93,79616.56,33.5,0.253,0.00025,11.61559]
[1778679979395,35.93,79610.17,33.5,0.25145,0.00024,11.57705]
[1778679982484,35.93,79608.58,33.5,0.25109,0.00024,11.56803]
[1778679982594,35.93,79608.58,33.5,0.25109,0.00024,11.56803]
[1778679982862,35.93,79608.48,33.5,0.25108,0.00024,11.56777]
[1778679983325,35.94,79602.87,33.5,0.24972,0.00024,11.53388]
[1778679983772,35.94,79602.87,33.5,0.24972,0.00024,11.53388]
[1778679984602,35.94,79602.87,33.5,0.24972,0.00024,11.53388]
[1778679986282,35.94,79602.89,33.5,0.24976,0.00024,11.53479]
[1778679986368,35.94,79602.89,33.5,0.24976,0.00024,11.53479]
[1778679987697,35.95,79608.09,33.5,0.25106,0.00024,11.56727]
[1778679987795,35.95,79608.09,33.5,0.25106,0.00024,11.56727]
[1778679988363,35.95,79615.71,33.5,0.25293,0.00024,11.61392]
[1778679988975,35.95,79615.71,33.5,0.25293,0.00024,11.61392]
[1778679989522,35.95,79615.71,33.5,0.25293,0.00024,11.61392]
[1778679989556,35.95,79621.15,33.5,0.25428,0.00025,11.64714]
[1778679990023,35.95,79621.15,33.5,0.25428,0.00025,11.64714]
[1778679990353,35.95,79621.15,33.5,0.25428,0.00025,11.64714]
[1778679990423,35.95,79621.15,33.5,0.25428,0.00025,11.64714]
[1778679991641,35.95,79637.98,33.5,0.25835,0.00025,11.74117]
[1778679992133,35.95,79637.98,33.5,0.25835,0.00025,11.74117]
[1778679993588,35.96,79636.56,33.5,0.25801,0.00025,11.7329]
[1778679993756,35.96,79636.56,33.5,0.25801,0.00025,11.7329]
[1778679993768,35.96,79636.56,33.5,0.25801,0.00025,11.7329]
[1778679993656,35.96,79648.68,33.5,0.26103,0.00025,11.80536]
[1778679993903,35.96,79648.68,33.5,0.26103,0.00025,11.80536]
[1778679994002,35.96,79648.68,33.5,0.26103,0.00025,11.80536]
[1778679994211,35.96,79648.68,33.5,0.26103,0.00025,11.80536]
[1778679994646,35.96,79667.44,33.5,0.26573,0.00025,11.91614]
[1778679994964,35.96,79667.44,33.5,0.26573,0.00025,11.91614]
[1778679995211,35.96,79667.44,33.5,0.26573,0.00025,11.91614]
[1778679995220,35.96,79667.44,33.5,0.26573,0.00025,11.91614]
[1778679995240,35.96,79667.44,33.5,0.26573,0.00025,11.91614]
[1778679995273,35.96,79667.44,33.5,0.26573,0.00025,11.91614]
[1778679995307,35.96,79667.44,33.5,0.26573,0.00025,11.91614]
[1778679995311,35.96,79667.44,33.5,0.26573,0.00025,11.91614]
[1778679995345,35.96,79667.44,33.5,0.26573,0.00025,11.91614]
[1778679995776,35.96,79685.4,33.5,0.27026,0.00025,12.02078]
[1778679996280,35.96,79685.4,33.5,0.27026,0.00025,12.02078]
[1778679997168,35.96,79688.19,33.5,0.27097,0.00025,12.03695]
[1778679997169,35.96,79688.19,33.5,0.27097,0.00025,12.03695]
[1778679997523,35.96,79683.64,33.5,0.26982,0.00025,12.01067]
[1778679998230,35.96,79683.64,33.5,0.26982,0.00025,12.01067]
[1778679998750,35.96,79683.64,33.5,0.26982,0.00025,12.01067]
[1778680000526,35.96,79677.98,33.5,0.2684,0.00025,11.97809]
[1778680000606,35.96,79676.48,33.5,0.26803,0.00025,11.96952]
[1778680001750,35.96,79671.45,33.5,0.26677,0.00025,11.94035]
[1778680006744,35.97,79671.31,33.5,0.26677,0.00025,11.9403]
[1778680006491,35.97,79666.02,33.5,0.26545,0.00025,11.90954]
[1778680008613,35.97,79660.04,33.5,0.26396,0.00025,11.8748]
[1778680009586,35.97,79660.04,33.5,0.26396,0.00025,11.8748]
[1778680010131,35.98,79661.52,33.5,0.26434,0.00025,11.88368]
[1778680010657,35.98,79661.52,33.5,0.26434,0.00025,11.88368]
[1778680010756,35.98,79649.29,33.5,0.2613,0.00025,11.81174]
[1778680010880,35.98,79649.29,33.5,0.2613,0.00025,11.81174]
[1778680011030,35.98,79649.29,33.5,0.2613,0.00025,11.81174]
[1778680011501,35.98,79649.29,33.5,0.2613,0.00025,11.81174]
[1778680011645,35.98,79649.29,33.5,0.2613,0.00025,11.81174]
[1778680011726,35.98,79649.29,33.5,0.2613,0.00025,11.81174]
[1778680011746,35.98,79638.78,33.5,0.2587,0.00025,11.74938]
[1778680012389,35.98,79638.78,33.5,0.2587,0.00025,11.74938]
[1778680012580,35.98,79638.78,33.5,0.2587,0.00025,11.74938]
[1778680012971,35.98,79640.21,33.5,0.25906,0.00025,11.75804]
[1778680013063,35.98,79640.21,33.5,0.25906,0.00025,11.75804]
[1778680013540,35.98,79640.46,33.5,0.25913,0.00025,11.75974]
[1778680016750,35.99,79631.45,33.5,0.25693,0.00025,11.70653]
[1778680017570,35.99,79638.22,33.5,0.25861,0.00025,11.74728]
[1778680022725,35.99,79639.35,33.5,0.25893,0.00025,11.75482]
[1778680023318,36.0,79638.38,33.5,0.25869,0.00025,11.74924]
[1778680024512,36.0,79637.6,33.5,0.25851,0.00025,11.74479]
[1778680025712,36.0,79635.65,33.5,0.25803,0.00025,11.73328]
[1778680025638,36.0,79620.53,33.5,0.25432,0.00025,11.64263]
[1778680026645,36.0,79607.65,33.5,0.25118,0.00024,11.56485]
[1778680027652,36.0,79599.63,33.5,0.24924,0.00024,11.51621]
[1778680029593,36.0,79599.61,33.5,0.24924,0.00024,11.51638]
[1778680029666,36.01,79599.36,33.5,0.24919,0.00024,11.51514]
[1778680030256,36.01,79599.36,33.5,0.24919,0.00024,11.51514]
[1778680030277,36.01,79599.36,33.5,0.24919,0.00024,11.51514]
[1778680030565,36.01,79599.36,33.5,0.24919,0.00024,11.51514]
[1778680032951,36.06,79600.45,33.5,0.24979,0.00024,11.52984]
[1778680034681,36.08,79600.58,33.5,0.24997,0.00024,11.53436]
[1778680036335,36.13,79605.18,33.5,0.25137,0.00024,11.56927]
[1778680037750,36.16,79611.48,33.5,0.25305,0.00024,11.61076]
[1778680038729,36.16,79617.14,33.5,0.25444,0.00024,11.64509]
[1778680039736,36.16,79612.45,33.5,0.25331,0.00024,11.61714]
[1778680042757,36.16,79603.52,33.5,0.25116,0.00024,11.56394]
[1778680046785,36.17,79613.63,33.5,0.25367,0.00024,11.62618]
[1778680047728,36.17,79613.63,33.5,0.25367,0.00024,11.62618]
[1778680047757,36.17,79613.63,33.5,0.25367,0.00024,11.62618]
[1778680047795,36.17,79624.76,33.5,0.25641,0.00025,11.69319]
[1778680048405,36.17,79624.76,33.5,0.25641,0.00025,11.69319]
[1778680048804,36.18,79633.16,33.5,0.25848,0.00025,11.74346]
[1778680049242,36.18,79633.16,33.5,0.25848,0.00025,11.74346]
[1778680049347,36.18,79633.16,33.5,0.25848,0.00025,11.74346]
[1778680049837,36.18,79633.16,33.5,0.25848,0.00025,11.74346]
[1778680049811,36.18,79646.51,33.5,0.26179,0.00025,11.82265]
[1778680050603,36.18,79646.51,33.5,0.26179,0.00025,11.82265]
[1778680051934,36.18,79648.15,33.5,0.26211,0.00025,11.82495]
[1778680052069,36.18,79648.15,33.5,0.26211,0.00025,11.82495]
[1778680052833,36.18,79639.03,33.5,0.25986,0.00025,11.77125]
[1778680053916,36.18,79639.03,33.5,0.25987,0.00025,11.7714]
[1778680053919,36.18,79639.03,33.5,0.25987,0.00025,11.7714]
[1778680054018,36.18,79638.77,33.5,0.2598,0.00025,11.76987]
[1778680055843,36.18,79639.4,33.5,0.25997,0.00025,11.77397]
[1778680056387,36.18,79639.4,33.5,0.25997,0.00025,11.77397]
[1778680056763,36.18,79639.4,33.5,0.25997,0.00025,11.77397]
[1778680056476,36.19,79634.81,33.5,0.25885,0.00025,11.74694]
[1778680057075,36.19,79634.81,33.5,0.25885,0.00025,11.74694]
[1778680057653,36.19,79634.81,33.5,0.25885,0.00025,11.74694]
[1778680057713,36.19,79630.43,33.5,0.25778,0.00025,11.72111]
[1778680058768,36.19,79625.25,33.5,0.25652,0.00025,11.69045]
[1778680060084,36.19,79624.25,33.5,0.25627,0.00025,11.68448]
[1778680061766,36.19,79627.31,33.5,0.25704,0.00025,11.70323]
[1778680061769,36.19,79627.31,33.5,0.25704,0.00025,11.70323]
[1778680062706,36.19,79627.22,33.5,0.25703,0.00025,11.70292]
[1778680063276,36.2,79624.1,33.5,0.25627,0.00025,11.68454]
[1778680064865,36.2,79619.2,33.5,0.25509,0.00024,11.65568]
[1778680065336,36.2,79619.2,33.5,0.25509,0.00024,11.65568]
[1778680065620,36.2,79619.2,33.5,0.25509,0.00024,11.65568]
[1778680065690,36.2,79619.2,33.5,0.25509,0.00024,11.65568]
[1778680065790,36.2,79600.83,33.5,0.25063,0.00024,11.54523]
[1778680065992,36.2,79600.83,33.5,0.25063,0.00024,11.54523]
[1778680066840,36.2,79591.55,33.5,0.2484,0.00024,11.4892]
[1778680067528,36.2,79591.55,33.5,0.2484,0.00024,11.4892]
[1778680067596,36.2,79591.55,33.5,0.2484,0.00024,11.4892]
[1778680067684,36.2,79592.62,33.5,0.24867,0.00024,11.496]
[1778680068149,36.21,79599.08,33.5,0.25025,0.00024,11.53561]
[1778680073992,36.22,79599.96,33.5,0.25054,0.00024,11.54292]
[1778680078559,36.23,79599.01,33.5,0.25035,0.00024,11.53814]
[1778680080589,36.23,79596.67,33.5,0.24981,0.00024,11.52463]
[1778680080872,36.23,79595.74,33.5,0.2496,0.00024,11.51934]
[1778680081471,36.23,79587.51,33.5,0.24763,0.00024,11.46954]
[1778680082799,36.26,79576.54,33.5,0.24512,0.00024,11.40558]
[1778680083381,36.26,79576.54,33.5,0.24512,0.00024,11.40558]
[1778680083861,36.26,79576.54,33.5,0.24512,0.00024,11.40558]
[1778680083823,36.26,79580.29,33.5,0.24603,0.00024,11.42891]
[1778680083936,36.26,79580.29,33.5,0.24603,0.00024,11.42891]
[1778680084553,36.26,79576.91,33.5,0.24524,0.00024,11.40868]
[1778680086782,36.26,79564.69,33.5,0.24234,0.00024,11.33397]
[1778680088067,36.29,79563.36,33.5,0.24219,0.00024,11.32982]
[1778680088387,36.29,79563.36,33.5,0.24219,0.00024,11.32982]
[1778680088563,36.29,79563.36,33.5,0.24219,0.00024,11.32982]
[1778680088744,36.29,79563.36,33.5,0.24219,0.00024,11.32982]
[1778680088661,36.32,79565.16,33.5,0.24279,0.00024,11.34539]
[1778680089248,36.32,79565.16,33.5,0.24279,0.00024,11.34539]
[1778680089407,36.32,79565.16,33.5,0.24279,0.00024,11.34539]
[1778680089421,36.32,79565.16,33.5,0.24279,0.00024,11.34539]
[1778680090168,36.32,79565.16,33.5,0.24279,0.00024,11.34539]
[1778680089830,36.32,79587.54,33.5,0.24814,0.00024,11.48218]
[1778680090394,36.32,79587.54,33.5,0.24814,0.00024,11.48218]
[1778680090840,36.32,79616.13,33.5,0.25507,0.00024,11.65458]
[1778680091779,36.32,79610.09,33.5,0.2536,0.00024,11.61846]
[1778680092842,36.32,79610.25,33.5,0.25366,0.00024,11.61991]
[1778680093652,36.32,79610.25,33.5,0.25366,0.00024,11.61991]
[1778680095856,36.33,79603.01,33.5,0.25193,0.00024,11.57709]
[1778680096503,36.33,79594.37,33.5,0.24985,0.00024,11.52524]
[1778680097453,36.33,79594.37,33.5,0.24985,0.00024,11.52524]
[1778680097737,36.33,79594.37,33.5,0.24985,0.00024,11.52524]
[1778680097806,36.33,79587.28,33.5,0.24816,0.00024,11.4826]
[1778680097992,36.33,79587.28,33.5,0.24816,0.00024,11.4826]
[1778680098025,36.33,79587.28,33.5,0.24816,0.00024,11.4826]
[1778680098684,36.33,79587.28,33.5,0.24816,0.00024,11.4826]
[1778680098701,36.33,79582.49,33.5,0.24702,0.00024,11.45375]
[1778680100973,36.34,79582.19,33.5,0.24698,0.00024,11.45274]
[1778680101781,36.34,79582.19,33.5,0.24698,0.00024,11.45274]
[1778680102663,36.34,79581.45,33.5,0.24682,0.00024,11.44854]
[1778680102666,36.34,79585.15,33.5,0.24772,0.00024,11.47145]
[1778680103875,36.34,79585.15,33.5,0.24772,0.00024,11.47145]
[1778680103598,36.34,79593.95,33.5,0.24985,0.00024,11.52506]
[1778680104024,36.34,79593.95,33.5,0.24985,0.00024,11.52506]
[1778680104775,36.35,79603.38,33.5,0.25214,0.00024,11.58221]
[1778680106044,36.35,79607.89,33.5,0.25324,0.00024,11.60953]
[1778680106517,36.35,79612.64,33.5,0.2544,0.00024,11.63818]
[1778680107943,36.35,79616.95,33.5,0.25546,0.00024,11.66408]
[1778680108784,36.35,79616.95,33.5,0.25546,0.00024,11.66408]
[1778680108824,36.35,79622.01,33.5,0.2567,0.00024,11.69434]
[1778680108949,36.35,79622.01,33.5,0.2567,0.00024,11.69434]
[1778680108975,36.35,79622.01,33.5,0.2567,0.00024,11.69434]
[1778680109295,36.35,79615.88,33.5,0.25521,0.00024,11.65798]
[1778680110582,36.35,79615.88,33.5,0.25521,0.00024,11.65798]
[1778680110861,36.35,79615.88,33.5,0.25521,0.00024,11.65798]
[1778680111217,36.35,79611.91,33.5,0.25425,0.00024,11.63445]
[1778680111814,36.35,79611.91,33.5,0.25425,0.00024,11.63445]
[1778680111849,36.35,79611.91,33.5,0.25425,0.00024,11.63445]
[1778680111951,36.36,79610.54,33.5,0.25383,0.00024,11.61873]
[1778680112862,36.36,79610.54,33.5,0.25383,0.00024,11.61873]
[1778680112885,36.36,79610.54,33.5,0.25383,0.00024,11.61873]
[1778680112907,36.36,79621.34,33.5,0.25646,0.00024,11.68333]
[1778680113183,36.36,79621.34,33.5,0.25646,0.00024,11.68333]
[1778680113892,36.36,79635.66,33.5,0.25998,0.00025,11.76825]
[1778680114246,36.36,79635.66,33.5,0.25998,0.00025,11.76825]
[1778680115784,36.36,79637.92,33.5,0.26054,0.00025,11.78168]
[1778680115803,36.36,79637.92,33.5,0.26054,0.00025,11.78168]
[1778680116219,36.36,79640.08,33.5,0.26108,0.00025,11.79448]
[1778680116642,36.36,79640.08,33.5,0.26108,0.00025,11.79448]
[1778680116667,36.36,79640.08,33.5,0.26108,0.00025,11.79448]
[1778680116894,36.36,79640.08,33.5,0.26108,0.00025,11.79448]
[1778680116718,36.36,79651.54,33.5,0.26392,0.00025,11.86158]
[1778680117648,36.36,79664.89,33.5,0.26724,0.00025,11.93912]
[1778680117991,36.36,79664.89,33.5,0.26724,0.00025,11.93912]
[1778680122214,36.36,79671.28,33.5,0.26885,0.00025,11.97618]
[1778680123632,36.37,79660.36,33.5,0.26613,0.00025,11.91333]
[1778680125596,36.37,79660.44,33.5,0.26615,0.00025,11.9139]
[1778680125691,36.37,79660.44,33.5,0.26615,0.00025,11.9139]
[1778680125864,36.37,79660.44,33.5,0.26615,0.00025,11.9139]
[1778680125916,36.37,79660.44,33.5,0.26615,0.00025,11.9139]
[1778680125896,36.37,79660.03,33.5,0.26606,0.00025,11.91163]
[1778680126038,36.37,79660.03,33.5,0.26606,0.00025,11.91163]
[1778680126087,36.37,79660.03,33.5,0.26606,0.00025,11.91163]
[1778680126337,36.37,79660.03,33.5,0.26606,0.00025,11.91163]
[1778680126702,36.37,79660.03,33.5,0.26606,0.00025,11.91163]
[1778680126783,36.37,79637.94,33.5,0.26059,0.00025,11.78277]
[1778680126972,36.37,79637.94,33.5,0.26059,0.00025,11.78277]
[1778680127698,36.37,79637.94,33.5,0.26059,0.00025,11.78277]
[1778680127883,36.37,79628.21,33.5,0.2582,0.00024,11.72542]
[1778680128351,36.37,79628.21,33.5,0.2582,0.00024,11.72542]
[1778680128506,36.37,79628.21,33.5,0.2582,0.00024,11.72542]
[1778680129364,36.37,79632.08,33.5,0.25916,0.00025,11.74844]
[1778680129686,36.37,79639.53,33.5,0.261,0.00025,11.79242]
[1778680130626,36.37,79639.53,33.5,0.261,0.00025,11.79242]
[1778680130930,36.37,79639.53,33.5,0.261,0.00025,11.79242]
[1778680131723,36.37,79631.64,33.5,0.25906,0.00025,11.74607]
[1778680134347,36.37,79629.65,33.5,0.25858,0.00025,11.73446]
[1778680137425,36.37,79625.93,33.5,0.25768,0.00024,11.71288]
[1778680138564,36.38,79625.17,33.5,0.25751,0.00024,11.70856]
[1778680140515,36.38,79616.18,33.5,0.25533,0.00024,11.65565]
[1778680142466,36.38,79615.28,33.5,0.25512,0.00024,11.65053]
[1778680142878,36.38,79620.87,33.5,0.2565,0.00024,11.68403]
[1778680143752,36.38,79630.71,33.5,0.25891,0.00025,11.74249]
[1778680145999,36.39,79632.18,33.5,0.25929,0.00025,11.75143]
[1778680146103,36.39,79632.18,33.5,0.25929,0.00025,11.75143]
[1778680146162,36.39,79632.18,33.5,0.25929,0.00025,11.75143]
[1778680146685,36.39,79646.06,33.5,0.26271,0.00025,11.83301]
[1778680147475,36.39,79646.06,33.5,0.26271,0.00025,11.83301]
[1778680148162,36.39,79650.29,33.5,0.26376,0.00025,11.85778]
[1778680148419,36.39,79650.29,33.5,0.26376,0.00025,11.85778]
[1778680148749,36.39,79644.38,33.5,0.2623,0.00025,11.82338]
[1778680149396,36.39,79644.38,33.5,0.2623,0.00025,11.82338]
[1778680149643,36.39,79644.38,33.5,0.2623,0.00025,11.82338]
[1778680149744,36.39,79644.38,33.5,0.2623,0.00025,11.82338]
[1778680150230,36.39,79642.56,33.5,0.26186,0.00025,11.8128]
[1778680151055,36.39,79641.46,33.5,0.26159,0.00025,11.80643]
[1778680151592,36.39,79645.51,33.5,0.26259,0.00025,11.83024]
[1778680152756,36.39,79645.51,33.5,0.26259,0.00025,11.83024]
[1778680154353,36.39,79649.49,33.5,0.26358,0.00025,11.85365]
[1778680154698,36.39,79649.49,33.5,0.26358,0.00025,11.85365]
[1778680154921,36.39,79656.25,33.5,0.26526,0.00025,11.89301]
[1778680155008,36.39,79656.25,33.5,0.26526,0.00025,11.89301]
[1778680155025,36.39,79656.25,33.5,0.26526,0.00025,11.89301]
[1778680155620,36.39,79666.28,33.5,0.26776,0.00025,11.95107]
[1778680160480,36.39,79666.38,33.5,0.2678,0.00025,11.95187]
[1778680160717,36.39,79666.38,33.5,0.2678,0.00025,11.95187]
[1778680160726,36.39,79666.38,33.5,0.2678,0.00025,11.95187]
[1778680160882,36.39,79666.38,33.5,0.2678,0.00025,11.95187]
[1778680160919,36.4,79663.88,33.5,0.26718,0.00025,11.93753]
[1778680161128,36.4,79663.88,33.5,0.26718,0.00025,11.93753]
[1778680161587,36.4,79663.88,33.5,0.26718,0.00025,11.93753]
[1778680161652,36.4,79663.88,33.5,0.26718,0.00025,11.93753]
[1778680161738,36.4,79663.88,33.5,0.26718,0.00025,11.93753]
[1778680161884,36.4,79663.88,33.5,0.26718,0.00025,11.93753]
[1778680161910,36.39,79637.68,33.5,0.26069,0.00025,11.78504]
[1778680162894,36.39,79622.31,33.5,0.25692,0.00024,11.69437]
[1778680164294,36.4,79619.19,33.5,0.25617,0.00024,11.67596]
[1778680165866,36.4,79621.0,33.5,0.25662,0.00024,11.68685]
[1778680166123,36.4,79621.73,33.5,0.2568,0.00024,11.6913]
[1778680166638,36.4,79621.73,33.5,0.2568,0.00024,11.6913]
[1778680166937,36.4,79621.73,33.5,0.2568,0.00024,11.6913]
[1778680166702,36.4,79635.09,33.5,0.26008,0.00025,11.7704]
[1778680167241,36.4,79635.09,33.5,0.26008,0.00025,11.7704]
[1778680167293,36.4,79635.09,33.5,0.26008,0.00025,11.7704]
[1778680167789,36.4,79635.09,33.5,0.26008,0.00025,11.7704]
[1778680167852,36.4,79650.04,33.5,0.26377,0.00025,11.85798]
[1778680168691,36.4,79650.04,33.5,0.26377,0.00025,11.85798]
[1778680168937,36.4,79650.04,33.5,0.26377,0.00025,11.85798]
[1778680169211,36.4,79649.79,33.5,0.26371,0.00025,11.85656]
[1778680169727,36.4,79649.79,33.5,0.26371,0.00025,11.85656]
[1778680170875,36.4,79647.36,33.5,0.26311,0.00025,11.84243]
[1778680171472,36.4,79649.63,33.5,0.26367,0.00025,11.85571]
[1778680171747,36.4,79655.77,33.5,0.2651,0.00025,11.88376]
[1778680172305,36.4,79655.77,33.5,0.2651,0.00025,11.88376]
[1778680173032,36.4,79657.6,33.5,0.26555,0.00025,11.89436]
[1778680173054,36.4,79657.6,33.5,0.26555,0.00025,11.89436]
[1778680173366,36.4,79657.6,33.5,0.26555,0.00025,11.89436]
[1778680173962,36.4,79634.72,33.5,0.2599,0.00025,11.7608]
[1778680174325,36.4,79634.72,33.5,0.2599,0.00025,11.7608]
[1778680174676,36.4,79634.72,33.5,0.2599,0.00025,11.7608]
[1778680174767,36.4,79629.72,33.5,0.25868,0.00025,11.73146]
[1778680176781,36.4,79634.97,33.5,0.25998,0.00025,11.76269]
[1778680177271,36.4,79634.97,33.5,0.25998,0.00025,11.76269]
[1778680177308,36.4,79634.97,33.5,0.25998,0.00025,11.76269]
[1778680177675,36.4,79634.97,33.5,0.25998,0.00025,11.76269]
[1778680177733,36.4,79634.97,33.5,0.25998,0.00025,11.76269]
[1778680178863,36.4,79637.65,33.5,0.26064,0.00025,11.77855]
[1778680178935,36.41,79624.07,33.5,0.25732,0.00024,11.69859]
[1778680179266,36.41,79624.07,33.5,0.25732,0.00024,11.69859]
[1778680179411,36.41,79624.07,33.5,0.25732,0.00024,11.69859]
[1778680180018,36.41,79624.07,33.5,0.25732,0.00024,11.69859]
[1778680179803,36.41,79614.49,33.5,0.25499,0.00024,11.64179]
[1778680180140,36.41,79614.49,33.5,0.25499,0.00024,11.64179]
[1778680180225,36.41,79614.49,33.5,0.25499,0.00024,11.64179]
[1778680180451,36.41,79614.49,33.5,0.25499,0.00024,11.64179]
[1778680180922,36.41,79573.66,33.5,0.24516,0.00024,11.39574]
[1778680181916,36.41,79573.66,33.5,0.24516,0.00024,11.39574]
[1778680181992,36.41,79559.38,33.5,0.24178,0.00024,11.30862]
[1778680183833,36.42,79564.62,33.5,0.24306,0.00024,11.34167]
[1778680186448,36.42,79566.74,33.5,0.2436,0.00024,11.35548]
[1778680186619,36.42,79566.74,33.5,0.2436,0.00024,11.35548]
[1778680187868,36.43,79576.59,33.5,0.24597,0.00024,11.41635]
[1778680189224,36.43,79578.22,33.5,0.24637,0.00024,11.42658]
[1778680189814,36.43,79578.22,33.5,0.24637,0.00024,11.42658]
[1778680189922,36.43,79578.22,33.5,0.24637,0.00024,11.42658]
[1778680189929,36.43,79578.22,33.5,0.24637,0.00024,11.42658]
[1778680189952,36.43,79589.36,33.5,0.24905,0.00024,11.49441]
[1778680190105,36.43,79589.36,33.5,0.24905,0.00024,11.49441]
[1778680190122,36.43,79589.36,33.5,0.24905,0.00024,11.49441]
[1778680190625,36.43,79589.36,33.5,0.24905,0.00024,11.49441]
[1778680190863,36.43,79589.36,33.5,0.24905,0.00024,11.49441]
[1778680190868,36.43,79589.36,33.5,0.24905,0.00024,11.49441]
[1778680190891,36.43,79617.96,33.5,0.25598,0.00024,11.66607]
[1778680191898,36.43,79626.73,33.5,0.25813,0.00024,11.71822]
[1778680192862,36.43,79626.73,33.5,0.25813,0.00024,11.71822]
[1778680192905,36.43,79617.69,33.5,0.25594,0.00024,11.66486]
[1778680193302,36.43,79617.69,33.5,0.25594,0.00024,11.66486]
[1778680193627,36.43,79617.69,33.5,0.25594,0.00024,11.66486]
[1778680195926,36.44,79625.28,33.5,0.2578,0.00024,11.71024]
[1778680197771,36.44,79625.07,33.5,0.25776,0.00024,11.70908]
[1778680197940,36.44,79625.01,33.5,0.25775,0.00024,11.70881]
[1778680198061,36.44,79625.01,33.5,0.25775,0.00024,11.70881]
[1778680201868,36.44,79623.81,33.5,0.25748,0.00024,11.70225]
[1778680201968,36.44,79618.92,33.5,0.25629,0.00024,11.67348]
[1778680202975,36.45,79623.51,33.5,0.25742,0.00024,11.70079]
[1778680204208,36.45,79623.41,33.5,0.25739,0.00024,11.70029]
[1778680204862,36.45,79623.41,33.5,0.25739,0.00024,11.70029]
[1778680205008,36.45,79630.48,33.5,0.25913,0.00024,11.74211]
[1778680205390,36.45,79630.48,33.5,0.25913,0.00024,11.74211]
[1778680205640,36.45,79630.48,33.5,0.25913,0.00024,11.74211]
[1778680207291,36.45,79627.64,33.5,0.25845,0.00024,11.72566]
[1778680208013,36.45,79627.12,33.5,0.25832,0.00024,11.72275]
[1778680208501,36.45,79627.12,33.5,0.25832,0.00024,11.72275]
[1778680210424,36.45,79629.72,33.5,0.25897,0.00024,11.7382]
[1778680210596,36.45,79629.72,33.5,0.25897,0.00024,11.7382]
[1778680210627,36.45,79629.72,33.5,0.25897,0.00024,11.73822]
[1778680212105,36.45,79626.24,33.5,0.25813,0.00024,11.71806]
[1778680212177,36.45,79626.24,33.5,0.25813,0.00024,11.71806]
[1778680212799,36.45,79626.24,33.5,0.25813,0.00024,11.71806]
[1778680212813,36.45,79626.24,33.5,0.25813,0.00024,11.71806]
[1778680212904,36.45,79626.24,33.5,0.25813,0.00024,11.71806]
[1778680212983,36.46,79620.94,33.5,0.25685,0.00024,11.68703]
[1778680213541,36.46,79620.94,38.2,0.25685,0.00024,11.68703]
[1778680213725,36.46,79620.94,38.2,0.25685,0.00024,11.68703]
[1778680213757,36.46,79620.94,38.2,0.25685,0.00024,11.68703]
[1778680213760,36.46,79620.94,38.2,0.25685,0.00024,11.68703]
[1778680213790,36.46,79620.94,38.2,0.25685,0.00024,11.68703]
[1778680213852,36.46,79620.94,38.2,0.25685,0.00024,11.68703]
[1778680214031,36.46,79620.94,38.2,0.25685,0.00024,11.68703]
[1778680214022,36.46,79602.35,38.2,0.25235,0.00024,11.57675]
[1778680214116,36.46,79602.35,38.2,0.25235,0.00024,11.57675]
[1778680214239,36.46,79602.35,38.2,0.25235,0.00024,11.57675]
[1778680214571,36.46,79602.35,38.2,0.25235,0.00024,11.57675]
[1778680214974,36.46,79584.98,38.2,0.24818,0.00024,11.47233]
[1778680215940,36.46,79576.74,38.2,0.24622,0.00024,11.42246]
[1778680216823,36.46,79576.74,38.2,0.24622,0.00024,11.42246]
[1778680216926,36.46,79570.63,38.2,0.24477,0.00024,11.38541]
[1778680217553,36.46,79570.63,38.2,0.24477,0.00024,11.38541]
[1778680218601,36.46,79571.47,38.2,0.24497,0.00024,11.39066]
[1778680218700,36.46,79579.72,38.2,0.24694,0.00024,11.441]
[1778680222963,36.46,79586.07,38.2,0.24847,0.00024,11.47969]
[1778680223896,36.46,79591.05,38.2,0.24967,0.00024,11.50975]
[1778680227150,36.46,79586.4,38.2,0.24856,0.00024,11.48176]
[1778680228690,36.46,79586.4,38.2,0.24856,0.00024,11.48176]
[1778680228701,36.47,79590.05,38.2,0.24943,0.00024,11.50384]
[1778680233648,36.47,79591.93,38.2,0.2498,0.00024,11.50773]
[1778680234788,36.47,79597.34,38.2,0.25111,0.00024,11.54045]
[1778680240241,36.47,79599.78,38.2,0.2517,0.00024,11.55525]
[1778680243887,36.47,79594.57,38.2,0.25045,0.00024,11.52409]
[1778680244396,36.47,79594.57,38.2,0.25045,0.00024,11.52409]
[1778680244438,36.47,79594.57,38.2,0.25045,0.00024,11.52409]
[1778680244602,36.47,79594.57,38.2,0.25045,0.00024,11.52409]
[1778680244695,36.47,79591.85,38.2,0.2498,0.00024,11.50777]
[1778680245947,36.47,79584.54,38.2,0.24805,0.00024,11.4637]
[1778680247230,36.47,79583.58,38.2,0.24782,0.00024,11.45801]
[1778680247466,36.47,79583.58,38.2,0.24782,0.00024,11.45801]
[1778680248300,36.47,79592.06,38.2,0.24986,0.00024,11.50933]
[1778680251453,36.47,79591.33,38.2,0.24969,0.00024,11.50511]
[1778680252292,36.47,79591.23,38.2,0.24967,0.00024,11.50463]
[1778680254432,36.48,79588.33,38.2,0.24898,0.00024,11.48721]
[1778680260382,36.48,79586.77,38.2,0.24863,0.00024,11.47843]
[1778680263784,36.48,79587.57,38.2,0.24883,0.00024,11.48346]
[1778680263785,36.48,79587.57,38.2,0.24883,0.00024,11.48346]
[1778680263806,36.48,79587.57,38.2,0.24883,0.00024,11.48346]
[1778680264017,36.48,79589.92,38.2,0.2494,0.00024,11.49782]
[1778680265378,36.48,79592.92,38.2,0.25013,0.00024,11.51606]
[1778680265391,36.48,79592.92,38.2,0.25013,0.00024,11.51606]
[1778680265396,36.48,79592.92,38.2,0.25013,0.00024,11.51606]
[1778680265447,36.48,79592.92,38.2,0.25013,0.00024,11.51606]
[1778680266022,36.48,79595.06,38.2,0.25065,0.00024,11.52908]
[1778680266645,36.49,79604.75,38.2,0.253,0.00024,11.58732]
[1778680268049,36.49,79610.34,38.2,0.25436,0.00024,11.62078]
[1778680270310,36.49,79611.14,38.2,0.25456,0.00024,11.62568]
[1778680270428,36.49,79611.14,38.2,0.25456,0.00024,11.62568]
[1778680270434,36.49,79611.14,38.2,0.25456,0.00024,11.62568]
[1778680270464,36.49,79611.14,38.2,0.25456,0.00024,11.62568]
[1778680270515,36.49,79611.14,38.2,0.25456,0.00024,11.62568]
[1778680270672,36.49,79611.14,38.2,0.25456,0.00024,11.62568]
[1778680270863,36.49,79611.14,38.2,0.25456,0.00024,11.62568]
[1778680270925,36.49,79616.28,38.2,0.25581,0.00024,11.65629]
[1778680271936,36.49,79616.28,38.2,0.25581,0.00024,11.65629]
[1778680271963,36.49,79616.28,38.2,0.25581,0.00024,11.65629]
[1778680272098,36.49,79629.51,38.2,0.25905,0.00024,11.73463]
[1778680272157,36.49,79629.51,38.2,0.25905,0.00024,11.73463]
[1778680272279,36.49,79629.51,38.2,0.25905,0.00024,11.73463]
[1778680272893,36.49,79621.08,38.2,0.25699,0.00024,11.68494]
[1778680274743,36.49,79616.79,38.2,0.25594,0.00024,11.65953]
[1778680275022,36.49,79616.79,38.2,0.25594,0.00024,11.65953]
[1778680275544,36.49,79621.36,38.2,0.25706,0.00024,11.68677]
[1778680276143,36.49,79621.36,38.2,0.25706,0.00024,11.68677]
[1778680276990,36.49,79621.36,38.2,0.25706,0.00024,11.68677]
[1778680277038,36.49,79622.34,38.2,0.25731,0.00024,11.69277]
[1778680277816,36.49,79622.34,38.2,0.25731,0.00024,11.69277]
[1778680277835,36.49,79622.34,38.2,0.25731,0.00024,11.69277]
[1778680277849,36.49,79622.34,38.2,0.25731,0.00024,11.69277]
[1778680278111,36.49,79624.32,38.2,0.2578,0.00024,11.70461]
[1778680278495,36.49,79624.32,38.2,0.2578,0.00024,11.70461]
[1778680278515,36.49,79624.32,38.2,0.2578,0.00024,11.70461]
[1778680278581,36.49,79624.32,38.2,0.2578,0.00024,11.70461]
[1778680278606,36.49,79624.32,38.2,0.2578,0.00024,11.70461]
[1778680278625,36.49,79624.32,38.2,0.2578,0.00024,11.70461]
[1778680278677,36.49,79624.32,38.2,0.2578,0.00024,11.70461]
[1778680278726,36.49,79624.32,38.2,0.2578,0.00024,11.70461]
[1778680278831,36.49,79624.32,38.2,0.2578,0.00024,11.70461]
[1778680278896,36.49,79624.32,38.2,0.2578,0.00024,11.70461]
[1778680279121,36.49,79624.32,38.2,0.2578,0.00024,11.70461]
[1778680278921,36.49,79638.12,38.2,0.26119,0.00025,11.7858]
[1778680279576,36.49,79650.34,38.2,0.2642,0.00025,11.85696]
[1778680281853,36.5,79650.36,38.2,0.26421,0.00025,11.85728]
[1778680281858,36.5,79650.36,38.2,0.26421,0.00025,11.85728]
[1778680281865,36.5,79650.36,38.2,0.26421,0.00025,11.85728]
[1778680281896,36.5,79650.36,38.2,0.26421,0.00025,11.85728]
[1778680281977,36.5,79650.36,38.2,0.26421,0.00025,11.85728]
[1778680282658,36.5,79657.56,38.2,0.266,0.00025,11.89907]
[1778680283680,36.5,79657.56,38.2,0.266,0.00025,11.89907]
[1778680283681,36.5,79657.56,38.2,0.266,0.00025,11.89907]
[1778680283997,36.5,79657.56,38.2,0.266,0.00025,11.89907]
[1778680284053,36.5,79658.85,38.2,0.26632,0.00025,11.90656]
[1778680285742,36.5,79657.88,38.2,0.26609,0.00025,11.90108]
[1778680285953,36.5,79657.88,38.2,0.26609,0.00025,11.90108]
[1778680285954,36.5,79657.88,38.2,0.26609,0.00025,11.90108]
[1778680286011,36.5,79664.55,38.2,0.26775,0.00025,11.93958]
[1778680286229,36.5,79664.55,38.2,0.26775,0.00025,11.93958]
[1778680286902,36.5,79664.55,38.2,0.26775,0.00025,11.93958]
[1778680287012,36.5,79664.55,38.2,0.26775,0.00025,11.93958]
[1778680287113,36.5,79676.91,38.2,0.27084,0.00025,12.01043]
[1778680287543,36.5,79676.91,38.2,0.27084,0.00025,12.01043]
[1778680287632,36.5,79673.49,38.2,0.26999,0.00025,11.99092]
[1778680289642,36.5,79670.84,38.2,0.26933,0.00025,11.97586]
[1778680291443,36.5,79676.1,38.2,0.27055,0.00025,11.99835]
[1778680291900,36.5,79667.55,38.2,0.26842,0.00025,11.94956]
[1778680292232,36.5,79667.55,38.2,0.26842,0.00025,11.94956]
[1778680292237,36.5,79667.55,38.2,0.26842,0.00025,11.94956]
[1778680292611,36.5,79667.55,38.2,0.26842,0.00025,11.94956]
[1778680292667,36.5,79668.36,38.2,0.26862,0.00025,11.95418]
[1778680295146,36.5,79667.33,38.2,0.26836,0.00025,11.94825]
[1778680295689,36.5,79669.96,38.2,0.26902,0.00025,11.96336]
[1778680297703,36.5,79675.19,38.2,0.27033,0.00025,11.9933]
[1778680299202,36.5,79676.74,38.2,0.27072,0.00025,12.00214]
[1778680299717,36.5,79680.59,38.2,0.27168,0.00025,12.02402]
[1778680304752,36.5,79685.29,38.2,0.27286,0.00025,12.05057]
[1778680306601,36.5,79686.15,38.2,0.27307,0.00025,12.0554]
[1778680306698,36.5,79686.15,38.2,0.27307,0.00025,12.0554]
[1778680308004,36.5,79677.98,38.2,0.27102,0.00025,12.00905]
[1778680309082,36.5,79672.05,38.2,0.26954,0.00025,11.97528]
[1778680310934,36.5,79671.95,38.2,0.26952,0.00025,11.97476]
[1778680310985,36.5,79671.86,38.2,0.2695,0.00025,11.97429]
[1778680311929,36.5,79671.86,38.2,0.2695,0.00025,11.97429]
[1778680314906,36.5,79671.55,38.2,0.26943,0.00025,11.97263]
[1778680314913,36.5,79671.55,38.2,0.26943,0.00025,11.97263]
[1778680315032,36.5,79671.55,38.2,0.26943,0.00025,11.97263]
[1778680315094,36.5,79671.87,38.2,0.26951,0.00025,11.9745]
[1778680315777,36.5,79671.87,38.2,0.26951,0.00025,11.9745]
[1778680316507,36.5,79668.13,38.2,0.26857,0.00025,11.95308]
[1778680316893,36.5,79668.13,38.2,0.26857,0.00025,11.95308]
[1778680317160,36.5,79668.13,38.2,0.26857,0.00025,11.95308]
[1778680319612,36.5,79667.24,38.2,0.26835,0.00025,11.9479]
[1778680323045,36.5,79660.34,38.2,0.26662,0.00025,11.90803]
[1778680323931,36.5,79660.34,38.2,0.26662,0.00025,11.90803]
[1778680323954,36.5,79660.34,38.2,0.26662,0.00025,11.90803]
[1778680324029,36.5,79660.34,38.2,0.26662,0.00025,11.90803]
[1778680324108,36.5,79647.1,38.2,0.26334,0.00025,11.8314]
[1778680324407,36.5,79647.1,38.2,0.26334,0.00025,11.8314]
[1778680324657,36.5,79647.1,38.2,0.26334,0.00025,11.8314]
[1778680325078,36.5,79622.87,38.2,0.25739,0.00024,11.68934]
[1778680325239,36.5,79622.87,38.2,0.25739,0.00024,11.68934]
[1778680325830,36.5,79622.87,38.2,0.25739,0.00024,11.68934]
[1778680326115,36.5,79615.89,38.2,0.25568,0.00024,11.64793]
[1778680327024,36.5,79615.89,38.2,0.25568,0.00024,11.64793]
[1778680327167,36.5,79608.91,38.2,0.25399,0.00024,11.60638]
[1778680327297,36.5,79608.91,38.2,0.25399,0.00024,11.60638]
[1778680327335,36.5,79608.91,38.2,0.25399,0.00024,11.60638]
[1778680327924,36.5,79599.3,38.2,0.25166,0.00024,11.54895]
[1778680328294,36.5,79599.3,38.2,0.25166,0.00024,11.54895]
[1778680328486,36.5,79599.3,38.2,0.25166,0.00024,11.54895]
[1778680329341,36.5,79598.48,38.2,0.25146,0.00024,11.54399]
[1778680332716,36.5,79600.09,38.2,0.25186,0.00024,11.55379]
[1778680333455,36.5,79602.56,38.2,0.25246,0.00024,11.56862]
[1778680333965,36.5,79602.59,38.2,0.25247,0.00024,11.56883]
[1778680335189,36.5,79607.17,38.2,0.25358,0.00024,11.59629]
[1778680335206,36.5,79607.17,38.2,0.25358,0.00024,11.59629]
[1778680336073,36.5,79618.21,38.2,0.25626,0.00024,11.66198]
[1778680336986,36.5,79622.82,38.2,0.25739,0.00024,11.68926]
[1778680337305,36.5,79622.82,38.2,0.25739,0.00024,11.68926]
[1778680337764,36.5,79622.82,38.2,0.25739,0.00024,11.68926]
[1778680338122,36.5,79622.82,38.2,0.25739,0.00024,11.68926]
[1778680337993,36.5,79619.81,38.2,0.25666,0.00024,11.67154]
[1778680338237,36.5,79619.81,38.2,0.25666,0.00024,11.67154]
[1778680339137,36.5,79619.44,38.2,0.25657,0.00024,11.66936]
[1778680342672,36.5,79620.71,38.2,0.25688,0.00024,11.67689]
[1778680342738,36.5,79620.71,38.2,0.25688,0.00024,11.67689]
[1778680342740,36.5,79620.71,38.2,0.25688,0.00024,11.67689]
[1778680342823,36.5,79620.71,38.2,0.25688,0.00024,11.67689]
[1778680343025,36.5,79620.71,38.2,0.25688,0.00024,11.67689]
[1778680343163,36.5,79626.73,38.2,0.25835,0.00024,11.71242]
[1778680344126,36.5,79633.64,38.2,0.26004,0.00025,11.75315]
[1778680345027,36.5,79633.64,38.2,0.26004,0.00025,11.75315]
[1778680345097,36.5,79638.9,38.2,0.26134,0.00025,11.78402]
[1778680347070,36.5,79642.05,38.2,0.26212,0.00025,11.80247]
[1778680347179,36.51,79642.01,38.2,0.26211,0.00025,11.80228]
[1778680347881,36.51,79642.01,38.2,0.26211,0.00025,11.80228]
[1778680348067,36.51,79637.68,38.2,0.26104,0.00025,11.77699]
[1778680349804,36.5,79635.63,38.2,0.26054,0.00025,11.76499]
[1778680349934,36.5,79635.63,38.2,0.26054,0.00025,11.76499]
[1778680350081,36.5,79637.71,38.2,0.26105,0.00025,11.77716]
[1778680355116,36.51,79636.64,38.2,0.2607,0.00025,11.76356]
[1778680358137,36.51,79641.29,38.2,0.26186,0.00025,11.79095]
[1778680363097,36.51,79641.61,38.2,0.26194,0.00025,11.793]
[1778680363121,36.51,79641.61,38.2,0.26194,0.00025,11.793]
[1778680363150,36.51,79641.61,38.2,0.26194,0.00025,11.793]
[1778680363225,36.51,79641.61,38.2,0.26194,0.00025,11.793]
[1778680363178,36.51,79656.12,38.2,0.26553,0.00025,11.87725]
[1778680364180,36.51,79667.96,38.2,0.26848,0.00025,11.94538]
[1778680369218,36.51,79667.82,38.2,0.26844,0.00025,11.94448]
[1778680371506,36.51,79668.8,38.2,0.26868,0.00025,11.95007]
[1778680371794,36.51,79668.8,38.2,0.26868,0.00025,11.95007]
[1778680371804,36.51,79668.8,38.2,0.26868,0.00025,11.95007]
[1778680371920,36.51,79669.5,38.2,0.26885,0.00025,11.95402]
[1778680372999,36.51,79678.37,38.2,0.27107,0.00025,12.00459]
[1778680378450,36.51,79678.43,38.2,0.27109,0.00025,12.00498]
[1778680380158,36.51,79684.31,38.2,0.27256,0.00025,12.03832]
[1778680380620,36.51,79684.31,38.2,0.27256,0.00025,12.03832]
[1778680380721,36.51,79689.67,38.2,0.27391,0.00025,12.06853]
[1778680381737,36.51,79689.67,38.2,0.27391,0.00025,12.06853]
[1778680383271,36.51,79688.39,38.2,0.27358,0.00025,12.06122]
[1778680383502,36.51,79688.39,38.2,0.27358,0.00025,12.06122]
[1778680385559,36.51,79680.52,38.2,0.2716,0.00025,12.01668]
[1778680385573,36.51,79680.52,38.2,0.2716,0.00025,12.01668]
[1778680385582,36.51,79680.52,38.2,0.2716,0.00025,12.01668]
[1778680385584,36.51,79680.52,38.2,0.2716,0.00025,12.01668]
[1778680385615,36.51,79680.52,38.2,0.2716,0.00025,12.01668]
[1778680386115,36.51,79680.52,38.2,0.2716,0.00025,12.01668]
[1778680386212,36.51,79681.19,38.2,0.27177,0.00025,12.02048]
[1778680388298,36.51,79679.75,38.2,0.27141,0.00025,12.01223]
[1778680388970,36.51,79679.75,38.2,0.27141,0.00025,12.01223]
[1778680389072,36.51,79679.77,38.2,0.2714,0.00025,12.0122]
[1778680389733,36.51,79679.77,38.2,0.2714,0.00025,12.0122]
[1778680389875,36.51,79679.77,38.2,0.2714,0.00025,12.0122]
[1778680390072,36.51,79683.94,38.2,0.27245,0.00025,12.03584]
[1778680390889,36.51,79664.34,38.2,0.26754,0.00025,11.92395]
[1778680391869,36.51,79656.0,38.2,0.26547,0.00025,11.87592]
[1778680395730,36.51,79654.63,38.2,0.26513,0.00025,11.86801]
[1778680401184,36.51,79655.86,38.2,0.26544,0.00025,11.87514]
[1778680401461,36.51,79663.64,38.2,0.26737,0.00025,11.91995]
[1778680404696,36.51,79666.68,38.2,0.26812,0.00025,11.93726]
[1778680405385,36.5,79667.98,38.2,0.26844,0.00025,11.94464]
[1778680405554,36.5,79667.98,38.2,0.26844,0.00025,11.94464]
[1778680405881,36.5,79667.98,38.2,0.26844,0.00025,11.94464]
[1778680405904,36.5,79667.98,38.2,0.26844,0.00025,11.94464]
[1778680405982,36.5,79670.49,38.2,0.26907,0.00025,11.959]
[1778680406887,36.5,79670.49,38.2,0.26907,0.00025,11.959]
[1778680406901,36.5,79670.49,38.2,0.26907,0.00025,11.959]
[1778680406950,36.5,79670.49,38.2,0.26907,0.00025,11.959]
[1778680407370,36.5,79670.8,38.2,0.26914,0.00025,11.96074]
[1778680407372,36.5,79670.8,38.2,0.26914,0.00025,11.96074]
[1778680408259,36.5,79680.4,38.2,0.27155,0.00025,12.01548]
[1778680408268,36.5,79680.4,38.2,0.27155,0.00025,12.01548]
[1778680412349,36.5,79684.12,38.2,0.27239,0.00025,12.02895]
[1778680412538,36.5,79681.64,38.2,0.27176,0.00025,12.01489]
[1778680414902,36.5,79677.17,38.2,0.27064,0.00025,11.98951]
[1778680415912,36.5,79677.17,38.2,0.27064,0.00025,11.98951]
[1778680416566,36.51,79670.7,38.2,0.26903,0.00025,11.95262]
[1778680417619,36.51,79670.7,38.2,0.26903,0.00025,11.95262]
[1778680417720,36.5,79670.32,38.2,0.26893,0.00025,11.95036]
[1778680418606,36.5,79670.32,38.2,0.26893,0.00025,11.95036]
[1778680419213,36.5,79670.32,38.2,0.26893,0.00025,11.95036]
[1778680424551,36.5,79667.1,38.2,0.26811,0.00025,11.93151]
[1778680425606,36.5,79664.25,38.2,0.26739,0.00025,11.9151]
[1778680426583,36.5,79662.12,38.2,0.26686,0.00025,11.90281]
[1778680428653,36.5,79666.81,38.2,0.26803,0.00025,11.92968]
[1778680434244,36.5,79665.68,38.2,0.26774,0.00025,11.92297]
[1778680437958,36.5,79668.84,38.2,0.26851,0.00025,11.94086]
[1778680438755,36.5,79671.04,38.2,0.26906,0.00025,11.95338]
[1778680438781,36.5,79671.04,38.2,0.26906,0.00025,11.95338]
[1778680438801,36.5,79671.04,38.2,0.26906,0.00025,11.95338]
[1778680439008,36.5,79671.04,38.2,0.26906,0.00025,11.95338]
[1778680439109,36.5,79674.49,38.2,0.26992,0.00025,11.973]
[1778680439730,36.5,79684.46,38.2,0.27242,0.00025,12.02971]
[1778680440407,36.5,79684.46,38.2,0.27242,0.00025,12.02971]
[1778680441250,36.5,79680.92,38.2,0.27153,0.00025,12.00962]
[1778680441744,36.5,79673.08,38.2,0.26957,0.00025,11.96497]
[1778680442342,36.5,79673.08,38.2,0.26957,0.00025,11.96497]
[1778680442344,36.5,79673.08,38.2,0.26957,0.00025,11.96497]
[1778680442457,36.5,79673.08,38.2,0.26957,0.00025,11.96497]
[1778680442466,36.5,79673.08,38.2,0.26957,0.00025,11.96497]
[1778680442751,36.5,79674.32,38.2,0.26988,0.00025,11.97203]
[1778680444411,36.49,79673.87,38.2,0.26976,0.00025,11.96936]
[1778680445249,36.49,79673.87,38.2,0.26976,0.00025,11.96936]
[1778680444765,36.49,79674.78,38.2,0.26998,0.00025,11.97451]
[1778680446470,36.49,79673.83,38.2,0.26975,0.00025,11.96912]
[1778680446472,36.49,79673.83,38.2,0.26975,0.00025,11.96912]
[1778680446779,36.49,79673.23,38.2,0.2696,0.00025,11.9657]
[1778680451814,36.49,79674.82,38.2,0.26999,0.00025,11.97466]
[1778680455401,36.49,79675.31,38.2,0.27011,0.00025,11.97738]
[1778680457649,36.49,79672.36,38.2,0.26936,0.00025,11.96036]
[1778680459610,36.49,79671.45,38.2,0.26913,0.00025,11.95508]
[1778680461164,36.49,79671.64,38.2,0.26918,0.00025,11.95616]
[1778680462061,36.49,79671.59,38.2,0.26916,0.00025,11.95579]
[1778680463318,36.49,79670.93,38.2,0.269,0.00025,11.95202]
[1778680463440,36.49,79671.0,38.2,0.26901,0.00025,11.95234]
[1778680464853,36.49,79668.47,38.2,0.26838,0.00025,11.93778]
[1778680467825,36.49,79670.44,38.2,0.26887,0.00025,11.94903]
[1778680468937,36.49,79661.13,38.2,0.26655,0.00025,11.89552]
[1778680470278,36.49,79656.41,38.2,0.26537,0.00025,11.86826]
[1778680475312,36.49,79656.14,38.2,0.26521,0.00025,11.8591]
[1778680480336,36.49,79660.47,38.2,0.26629,0.00025,11.88415]
[1778680480409,36.49,79660.15,38.2,0.26621,0.00025,11.8823]
[1778680480741,36.49,79660.15,38.2,0.26621,0.00025,11.8823]
[1778680480836,36.49,79660.15,38.2,0.26621,0.00025,11.8823]
[1778680481257,36.49,79660.15,38.2,0.26621,0.00025,11.8823]
[1778680481287,36.49,79660.15,38.2,0.26621,0.00025,11.8823]
[1778680481249,36.49,79670.87,38.2,0.26888,0.00025,11.94394]
[1778680481555,36.49,79670.87,38.2,0.26888,0.00025,11.94394]
[1778680481576,36.49,79670.87,38.2,0.26888,0.00025,11.94394]
[1778680482227,36.49,79690.27,38.2,0.27375,0.00025,12.05418]
[1778680483107,36.49,79690.27,38.2,0.27375,0.00025,12.05418]
[1778680483244,36.49,79693.21,38.2,0.27449,0.00025,12.07073]
[1778680483553,36.49,79693.21,38.2,0.27449,0.00025,12.07073]
[1778680483618,36.49,79693.21,38.2,0.27449,0.00025,12.07073]
[1778680484257,36.49,79688.94,38.2,0.27342,0.00025,12.04672]
[1778680485208,36.49,79688.94,38.2,0.27342,0.00025,12.04672]
[1778680486058,36.49,79679.4,38.2,0.27102,0.00025,11.99268]
[1778680487065,36.49,79673.86,38.2,0.26964,0.00025,11.96117]
[1778680487421,36.49,79673.86,38.2,0.26964,0.00025,11.96117]
[1778680487643,36.49,79673.86,38.2,0.26964,0.00025,11.96117]
[1778680488853,36.49,79675.43,38.2,0.27003,0.00025,11.97021]
[1778680489079,36.49,79672.06,38.2,0.26919,0.00025,11.95104]
[1778680491093,36.49,79677.94,38.2,0.27067,0.00025,11.98472]
[1778680492100,36.49,79683.24,38.2,0.272,0.00025,12.01485]
[1778680494304,36.49,79681.81,38.2,0.27164,0.00025,12.00674]
[1778680495100,36.49,79683.59,38.2,0.27209,0.00025,12.01684]
[1778680495278,36.49,79689.25,38.2,0.27352,0.00025,12.04888]
[1778680495924,36.49,79689.25,38.2,0.27352,0.00025,12.04888]
[1778680495930,36.49,79689.25,38.2,0.27352,0.00025,12.04888]
[1778680496291,36.49,79689.25,38.2,0.27352,0.00025,12.04888]
[1778680496128,36.49,79702.04,38.2,0.27675,0.00025,12.12073]
[1778680496366,36.49,79702.04,38.2,0.27675,0.00025,12.12073]
[1778680497057,36.49,79702.04,38.2,0.27675,0.00025,12.12073]
[1778680497179,36.49,79700.9,38.2,0.27646,0.00025,12.11433]
[1778680497481,36.49,79700.9,38.2,0.27646,0.00025,12.11433]
[1778680498155,36.49,79700.9,38.2,0.27646,0.00025,12.11433]
[1778680499165,36.49,79706.46,38.2,0.27787,0.00025,12.14542]
[1778680500312,36.49,79706.46,38.2,0.27787,0.00025,12.14542]
[1778680500320,36.49,79706.46,38.2,0.27787,0.00025,12.14542]
[1778680500312,36.49,79714.88,38.2,0.28001,0.00025,12.19216]
[1778680501179,36.49,79718.25,38.2,0.28088,0.00026,12.21083]
[1778680501385,36.49,79718.25,38.2,0.28088,0.00026,12.21083]
[1778680501755,36.49,79718.25,38.2,0.28088,0.00026,12.21083]
[1778680502243,36.49,79718.25,38.2,0.28088,0.00026,12.21083]
[1778680503250,36.49,79719.99,38.2,0.28132,0.00026,12.22041]
[1778680503338,36.49,79725.09,38.2,0.28262,0.00026,12.24846]
[1778680504018,36.49,79725.09,38.2,0.28262,0.00026,12.24846]
[1778680504199,36.49,79725.09,38.2,0.28262,0.00026,12.24846]
[1778680504339,36.49,79725.09,38.2,0.28262,0.00026,12.24846]
[1778680504379,36.49,79720.91,38.2,0.28156,0.00026,12.22551]
[1778680505208,36.5,79716.87,38.2,0.28053,0.00025,12.20327]
[1778680505646,36.5,79716.87,38.2,0.28053,0.00025,12.20327]
[1778680506330,36.5,79707.01,38.2,0.27802,0.00025,12.14866]
[1778680508333,36.5,79700.61,38.2,0.2764,0.00025,12.11309]
[1778680508384,36.5,79700.61,38.2,0.2764,0.00025,12.11309]
[1778680509481,36.5,79699.58,38.2,0.27615,0.00025,12.10742]
[1778680511378,36.5,79693.82,38.2,0.2747,0.00025,12.07532]
[1778680511398,36.5,79693.82,38.2,0.2747,0.00025,12.07532]
[1778680512731,36.5,79693.63,38.2,0.27466,0.00025,12.07438]
[1778680514470,36.5,79692.42,38.2,0.27437,0.00025,12.06783]
[1778680514933,36.5,79692.42,38.2,0.27437,0.00025,12.06783]
[1778680515278,36.5,79688.9,38.2,0.27348,0.00025,12.04813]
[1778680519306,36.51,79696.67,38.2,0.27546,0.00025,12.09227]
[1778680520354,36.51,79696.67,38.2,0.27546,0.00025,12.09227]
[1778680520313,36.51,79691.58,38.2,0.27418,0.00025,12.06374]
[1778680521320,36.51,79685.99,38.2,0.27278,0.00025,12.03226]
[1778680522742,36.51,79685.58,38.2,0.27268,0.00025,12.03003]
[1778680523010,36.51,79685.58,38.2,0.27268,0.00025,12.03003]
[1778680523334,36.51,79693.22,38.2,0.27461,0.00025,12.0732]
[1778680527109,36.51,79696.5,38.2,0.27545,0.00025,12.09196]
[1778680527115,36.51,79696.5,38.2,0.27545,0.00025,12.09196]
[1778680527362,36.51,79702.24,38.2,0.27691,0.00025,12.12417]
[1778680527853,36.51,79702.24,38.2,0.27691,0.00025,12.12417]
[1778680527898,36.51,79702.24,38.2,0.27691,0.00025,12.12417]
[1778680528369,36.51,79711.77,38.2,0.27933,0.00025,12.17723]
[1778680528862,36.51,79711.77,38.2,0.27933,0.00025,12.17723]
[1778680531303,36.51,79709.8,38.2,0.27883,0.00025,12.16633]
[1778680532160,36.51,79709.8,38.2,0.27874,0.00025,12.15877]
[1778680532366,36.51,79714.86,38.2,0.28003,0.00025,12.1868]
[1778680532464,36.51,79714.86,38.2,0.28003,0.00025,12.1868]
[1778680532797,36.51,79714.86,38.2,0.28003,0.00025,12.1868]
[1778680533238,36.51,79727.55,38.2,0.28327,0.00026,12.25655]
[1778680534278,36.51,79734.4,38.2,0.28502,0.00026,12.29391]
[1778680536645,36.51,79737.51,38.2,0.28582,0.00026,12.31081]
[1778680536968,36.51,79737.51,38.2,0.28582,0.00026,12.31081]
[1778680537412,36.51,79738.92,38.2,0.28619,0.00026,12.31844]
[1778680537922,36.51,79731.16,38.2,0.28419,0.00026,12.27632]
[1778680538440,36.51,79737.96,38.2,0.28594,0.00026,12.31327]
[1778680541230,36.51,79737.73,38.2,0.28588,0.00026,12.31201]
[1778680541233,36.51,79737.73,38.2,0.28588,0.00026,12.31201]
[1778680541295,36.51,79737.73,38.2,0.28588,0.00026,12.31201]
[1778680541337,36.51,79737.73,38.2,0.28588,0.00026,12.31201]
[1778680541349,36.51,79737.73,38.2,0.28588,0.00026,12.31201]
[1778680541321,36.51,79737.87,38.2,0.28592,0.00026,12.31277]
[1778680541707,36.51,79737.87,38.2,0.28592,0.00026,12.31277]
[1778680542387,36.51,79728.81,38.2,0.28359,0.00026,12.26347]
[1778680542777,36.51,79728.81,38.2,0.28359,0.00026,12.26347]
[1778680542872,36.51,79719.57,38.2,0.28123,0.00026,12.21279]
[1778680543639,36.51,79719.57,38.2,0.28123,0.00026,12.21279]
[1778680543696,36.51,79719.57,38.2,0.28123,0.00026,12.21279]
[1778680543952,36.51,79719.57,38.2,0.28123,0.00026,12.21279]
[1778680544347,36.51,79719.57,38.2,0.28123,0.00026,12.21279]
[1778680544355,36.51,79719.57,38.2,0.28123,0.00026,12.21279]
[1778680544411,36.51,79719.04,38.2,0.28109,0.00026,12.20986]
[1778680545489,36.51,79710.19,38.2,0.27884,0.00025,12.16094]
[1778680546429,36.51,79710.19,38.2,0.27884,0.00025,12.16094]
[1778680546574,36.51,79710.19,38.2,0.27884,0.00025,12.16094]
[1778680547503,36.51,79718.52,38.2,0.28096,0.00026,12.20703]
[1778680548754,36.51,79718.52,38.2,0.28096,0.00026,12.20703]
[1778680551681,36.51,79715.33,38.2,0.28015,0.00025,12.18941]
[1778680553884,36.51,79715.41,38.2,0.28017,0.00025,12.18985]
[1778680555074,36.51,79714.17,38.2,0.27985,0.00025,12.18301]
[1778680555342,36.51,79714.17,38.2,0.27985,0.00025,12.18301]
[1778680555301,36.51,79714.5,38.2,0.27994,0.00025,12.18484]
[1778680556070,36.51,79706.05,38.2,0.27779,0.00025,12.13795]
[1778680557863,36.51,79702.57,38.2,0.2769,0.00025,12.11854]
[1778680557942,36.51,79702.57,38.2,0.2769,0.00025,12.11854]
[1778680557969,36.51,79702.57,38.2,0.2769,0.00025,12.11854]
[1778680558069,36.51,79702.57,38.2,0.2769,0.00025,12.11854]
[1778680558272,36.51,79702.57,38.2,0.2769,0.00025,12.11854]
[1778680558373,36.51,79701.25,38.2,0.27657,0.00025,12.11117]
[1778680559373,36.51,79691.1,38.2,0.274,0.00025,12.05416]
[1778680560381,36.51,79680.38,38.2,0.27131,0.00025,11.99352]
[1778680562214,36.51,79677.15,38.2,0.2705,0.00025,11.97516]
[1778680563707,36.51,79679.81,38.2,0.27117,0.00025,11.99038]
[1778680563708,36.51,79679.81,38.2,0.27117,0.00025,11.99038]
[1778680563730,36.51,79679.81,38.2,0.27117,0.00025,11.99038]
[1778680564839,36.51,79679.39,38.2,0.27106,0.00025,11.98808]
[1778680565265,36.51,79679.39,38.2,0.27106,0.00025,11.98808]
[1778680565340,36.51,79679.39,38.2,0.27106,0.00025,11.98808]
[1778680565369,36.51,79673.6,38.2,0.26962,0.00025,11.95514]
[1778680565881,36.51,79673.6,38.2,0.26962,0.00025,11.95514]
[1778680566289,36.51,79662.3,38.2,0.2668,0.00025,11.89036]
[1778680566612,36.51,79662.3,38.2,0.2668,0.00025,11.89036]
[1778680567339,36.51,79657.41,38.2,0.26558,0.00025,11.86216]
[1778680568144,36.51,79657.41,38.2,0.26558,0.00025,11.86216]
[1778680568239,36.51,79660.82,38.2,0.26643,0.00025,11.88187]
[1778680568685,36.51,79660.82,38.2,0.26643,0.00025,11.88187]
[1778680569230,36.51,79660.82,38.2,0.26643,0.00025,11.88187]
[1778680569677,36.52,79662.89,38.2,0.26695,0.00025,11.89386]
[1778680569754,36.52,79662.33,38.2,0.26681,0.00025,11.89063]
[1778680570651,36.52,79662.33,38.2,0.26681,0.00025,11.89063]
[1778680571376,36.52,79657.64,38.2,0.26565,0.00025,11.8637]
[1778680574468,36.52,79658.29,38.2,0.26581,0.00025,11.86747]
[1778680574652,36.52,79658.29,38.2,0.26581,0.00025,11.86747]
[1778680575665,36.52,79658.51,38.2,0.26586,0.00025,11.86873]
[1778680577438,36.52,79658.58,38.2,0.26588,0.00025,11.86918]
[1778680578730,36.52,79652.82,38.2,0.26446,0.00025,11.83594]
[1778680580203,36.52,79652.82,38.2,0.26446,0.00025,11.83594]
[1778680580744,36.52,79646.52,38.2,0.2629,0.00025,11.79942]
[1778680582758,36.52,79638.86,38.2,0.26101,0.00025,11.75485]
[1778680588287,36.52,79643.27,38.2,0.26212,0.00025,11.7811]
[1778680588290,36.52,79643.27,38.2,0.26212,0.00025,11.7811]
[1778680588345,36.52,79643.27,38.2,0.26212,0.00025,11.7811]
[1778680588438,36.52,79643.27,38.2,0.26212,0.00025,11.7811]
[1778680589583,36.52,79639.11,38.2,0.2611,0.00025,11.75698]
[1778680590292,36.52,79639.11,38.2,0.2611,0.00025,11.75698]
[1778680590384,36.52,79639.11,38.2,0.2611,0.00025,11.75698]
[1778680590368,36.52,79627.24,38.2,0.25819,0.00024,11.68736]
[1778680591224,36.52,79620.03,38.2,0.25633,0.00024,11.63707]
[1778680592720,36.52,79617.62,38.2,0.25575,0.00024,11.62284]
[1778680593356,36.52,79617.62,38.2,0.25575,0.00024,11.62284]
[1778680593402,36.52,79617.62,38.2,0.25575,0.00024,11.62284]
[1778680593372,36.52,79617.92,38.2,0.25582,0.00024,11.62468]
[1778680594272,36.52,79617.92,38.2,0.25582,0.00024,11.62468]
[1778680594373,36.53,79622.58,38.2,0.25697,0.00024,11.65244]
[1778680595400,36.53,79622.58,38.2,0.25697,0.00024,11.65244]
[1778680596702,36.53,79621.12,38.2,0.25662,0.00024,11.64399]
[1778680597114,36.53,79621.12,38.2,0.25662,0.00024,11.64399]
[1778680598028,36.53,79621.46,38.2,0.2567,0.00024,11.64608]
[1778680598129,36.53,79619.31,38.2,0.25618,0.00024,11.63344]
[1778680598589,36.53,79619.31,38.2,0.25618,0.00024,11.63344]
[1778680600638,36.53,79613.16,38.2,0.25469,0.00024,11.59709]
[1778680601446,36.53,79613.16,38.2,0.25469,0.00024,11.59709]
[1778680600954,36.53,79601.74,38.2,0.25193,0.00024,11.52908]
[1778680601841,36.53,79601.74,38.2,0.25193,0.00024,11.52908]
[1778680601868,36.53,79601.74,38.2,0.25193,0.00024,11.52908]
[1778680601871,36.53,79601.74,38.2,0.25193,0.00024,11.52908]
[1778680601895,36.53,79601.74,38.2,0.25193,0.00024,11.52908]
[1778680602066,36.53,79601.74,38.2,0.25193,0.00024,11.52908]
[1778680602437,36.53,79601.74,38.2,0.25193,0.00024,11.52908]
[1778680602461,36.53,79593.68,38.2,0.24999,0.00024,11.4809]
[1778680602708,36.53,79593.68,38.2,0.24999,0.00024,11.4809]
[1778680603043,36.53,79583.92,38.2,0.24765,0.00024,11.42218]
[1778680603947,36.53,79583.92,38.2,0.24765,0.00024,11.42218]
[1778680603953,36.53,79583.92,38.2,0.24765,0.00024,11.42218]
[1778680604222,36.53,79582.17,38.2,0.24723,0.00024,11.41167]
[1778680604683,36.53,79582.17,38.2,0.24723,0.00024,11.41167]
[1778680604918,36.53,79591.29,38.2,0.24943,0.00024,11.46685]
[1778680607647,36.53,79591.4,38.2,0.24946,0.00024,11.46779]
[1778680609612,36.54,79587.31,38.2,0.24849,0.00024,11.44339]
[1778680609683,36.54,79587.31,38.2,0.24849,0.00024,11.44339]
[1778680609687,36.54,79587.31,38.2,0.24849,0.00024,11.44339]
[1778680609712,36.54,79587.31,38.2,0.24849,0.00024,11.44339]
[1778680609731,36.54,79587.31,38.2,0.24849,0.00024,11.44339]
[1778680609863,36.54,79587.31,38.2,0.24849,0.00024,11.44339]
[1778680610480,36.54,79584.93,38.2,0.24793,0.00024,11.4292]
[1778680611189,36.54,79584.93,38.2,0.24793,0.00024,11.4292]
[1778680611275,36.54,79584.6,38.2,0.24785,0.00024,11.42727]
[1778680612799,36.54,79584.17,38.2,0.24776,0.00024,11.42485]
[1778680612894,36.54,79584.17,38.2,0.24776,0.00024,11.42485]
[1778680612977,36.54,79582.28,38.2,0.24731,0.00024,11.41359]
[1778680613591,36.54,79582.28,38.2,0.24731,0.00024,11.41359]
[1778680613985,36.54,79576.96,38.2,0.24604,0.00024,11.38145]
[1778680614665,36.54,79576.96,38.2,0.24604,0.00024,11.38145]
[1778680615309,36.54,79576.96,38.2,0.24604,0.00024,11.38145]
[1778680615413,36.54,79576.96,38.2,0.24604,0.00024,11.38145]
[1778680616620,36.54,79577.63,38.2,0.24621,0.00024,11.38576]
[1778680616698,36.54,79577.63,38.2,0.24621,0.00024,11.38576]
[1778680617005,36.54,79587.22,38.2,0.24851,0.00024,11.44387]
[1778680618012,36.54,79595.48,38.2,0.2505,0.00024,11.49371]
[1778680621136,36.55,79589.08,38.2,0.24898,0.00024,11.4555]
[1778680624185,36.55,79589.26,38.2,0.24903,0.00024,11.45684]
[1778680624246,36.55,79589.26,38.2,0.24903,0.00024,11.45684]
[1778680624321,36.55,79589.26,38.2,0.24903,0.00024,11.45684]
[1778680624477,36.55,79592.3,38.2,0.24976,0.00024,11.47526]
[1778680625400,36.55,79599.19,38.2,0.25143,0.00024,11.5168]
[1778680629414,36.55,79603.42,38.2,0.25247,0.00024,11.54252]
[1778680631006,36.55,79605.27,38.2,0.25293,0.00024,11.55382]
[1778680633412,36.56,79605.76,38.2,0.25306,0.00024,11.55697]
[1778680633637,36.56,79607.12,38.2,0.25339,0.00024,11.56519]
[1778680633872,36.56,79607.12,38.2,0.25339,0.00024,11.56519]
[1778680633885,36.56,79607.12,38.2,0.25339,0.00024,11.56519]
[1778680633890,36.56,79607.12,38.2,0.25339,0.00024,11.56519]
[1778680634017,36.56,79607.12,38.2,0.25339,0.00024,11.56519]
[1778680634096,36.56,79607.12,38.2,0.25339,0.00024,11.56519]
[1778680634499,36.56,79620.4,38.2,0.25663,0.00024,11.64407]
[1778680634856,36.56,79620.4,38.2,0.25663,0.00024,11.64407]
[1778680635098,36.56,79620.4,38.2,0.25663,0.00024,11.64407]
[1778680635394,36.56,79625.59,38.2,0.2579,0.00024,11.67481]
[1778680638776,36.56,79622.31,38.2,0.25712,0.00024,11.65598]
[1778680639311,36.56,79622.31,38.2,0.25712,0.00024,11.65598]
[1778680639353,36.56,79622.31,38.2,0.25712,0.00024,11.65598]
[1778680639377,36.56,79622.31,38.2,0.25712,0.00024,11.65598]
[1778680639431,36.56,79622.31,38.2,0.25712,0.00024,11.65598]
[1778680639501,36.56,79619.47,38.2,0.25643,0.00024,11.63939]
[1778680640314,36.56,79619.47,38.2,0.25643,0.00024,11.63939]
[1778680640476,36.56,79619.47,38.2,0.25643,0.00024,11.63939]
[1778680640332,36.56,79607.65,38.2,0.25356,0.00024,11.56938]
[1778680642201,36.56,79606.85,38.2,0.25338,0.00024,11.56472]
[1778680642347,36.56,79606.85,38.2,0.25338,0.00024,11.56472]
[1778680642930,36.57,79605.36,38.2,0.25302,0.00024,11.55595]
[1778680643278,36.57,79605.36,38.2,0.25302,0.00024,11.55595]
[1778680643798,36.57,79604.91,38.2,0.25292,0.00024,11.55339]
[1778680644565,36.57,79604.35,38.2,0.25279,0.00024,11.55017]
[1778680645195,36.57,79604.35,38.2,0.25279,0.00024,11.55017]
[1778680645206,36.57,79612.09,38.2,0.25467,0.00024,11.59635]
[1778680646213,36.57,79618.85,38.2,0.25632,0.00024,11.63654]
[1778680647647,36.57,79619.58,38.2,0.2565,0.00024,11.64095]
[1778680648699,36.57,79621.63,38.2,0.257,0.00024,11.65313]
[1778680648861,36.57,79621.63,38.2,0.257,0.00024,11.65313]
[1778680648864,36.57,79621.63,38.2,0.257,0.00024,11.65313]
[1778680649279,36.57,79621.63,38.2,0.257,0.00024,11.65313]
[1778680649475,36.57,79621.63,38.2,0.257,0.00024,11.65313]
[1778680649359,36.57,79614.56,38.2,0.25529,0.00024,11.61148]
[1778680649642,36.57,79614.56,38.2,0.25529,0.00024,11.61148]
[1778680650241,36.57,79608.91,38.2,0.25392,0.00024,11.57805]
[1778680651248,36.57,79605.01,38.2,0.25288,0.00024,11.54722]
[1778680653581,36.58,79605.33,38.2,0.25297,0.00024,11.54948]
[1778680653715,36.58,79605.33,38.2,0.25297,0.00024,11.54948]
[1778680653716,36.58,79605.33,38.2,0.25297,0.00024,11.54948]
[1778680654489,36.58,79605.33,38.2,0.25297,0.00024,11.54948]
[1778680654948,36.58,79604.46,38.2,0.25277,0.00024,11.54445]
[1778680655295,36.58,79604.46,38.2,0.25277,0.00024,11.54445]
[1778680655389,36.58,79606.02,38.2,0.25315,0.00024,11.55387]
[1778680655925,36.58,79606.02,38.2,0.25315,0.00024,11.55387]
[1778680655927,36.58,79606.02,38.2,0.25315,0.00024,11.55387]
[1778680656056,36.58,79606.02,38.2,0.25315,0.00024,11.55387]
[1778680656058,36.58,79606.02,38.2,0.25315,0.00024,11.55387]
[1778680656396,36.58,79606.02,38.2,0.25315,0.00024,11.55387]
[1778680656453,36.58,79613.94,38.2,0.25508,0.00024,11.60105]
[1778680656550,36.58,79613.94,38.2,0.25508,0.00024,11.60105]
[1778680657290,36.58,79617.84,38.2,0.25603,0.00024,11.62435]
[1778680659304,36.58,79630.85,38.2,0.25923,0.00025,11.70131]
[1778680660124,36.58,79630.85,38.2,0.25923,0.00025,11.70131]
[1778680662743,36.58,79631.95,38.2,0.25951,0.00025,11.70801]
[1778680664654,36.59,79627.3,38.2,0.25838,0.00024,11.68093]
[1778680665863,36.59,79627.57,38.2,0.25845,0.00024,11.68263]
[1778680667402,36.59,79623.99,38.2,0.25758,0.00024,11.66169]
[1778680668371,36.59,79633.6,38.2,0.25994,0.00025,11.71838]
[1778680670053,36.59,79633.96,38.2,0.26003,0.00025,11.72056]
[1778680670256,36.59,79633.96,38.2,0.26003,0.00025,11.72056]
[1778680670364,36.59,79633.96,38.2,0.26003,0.00025,11.72056]
[1778680670375,36.59,79633.96,38.2,0.26003,0.00025,11.72056]
[1778680670481,36.59,79621.7,38.2,0.25704,0.00024,11.64863]
[1778680670550,36.59,79621.7,38.2,0.25704,0.00024,11.64863]
[1778680670723,36.59,79621.7,38.2,0.25704,0.00024,11.64863]
[1778680670730,36.59,79621.7,38.2,0.25704,0.00024,11.64863]
[1778680671355,36.59,79621.7,38.2,0.25704,0.00024,11.64863]
[1778680671383,36.59,79621.7,38.2,0.25704,0.00024,11.64863]
[1778680671455,36.59,79597.58,38.2,0.25119,0.00024,11.50542]
[1778680672400,36.59,79591.01,38.2,0.24962,0.00024,11.46617]
[1778680672569,36.59,79591.01,38.2,0.24962,0.00024,11.46617]
[1778680673512,36.59,79591.01,38.2,0.24962,0.00024,11.46617]
[1778680673990,36.59,79593.86,38.2,0.25031,0.00024,11.48346]
[1778680679449,36.6,79594.57,38.2,0.25052,0.00024,11.4887]
[1778680680408,36.6,79594.57,38.2,0.25052,0.00024,11.4887]
[1778680682300,36.6,79589.63,38.2,0.24935,0.00024,11.45939]
[1778680683301,36.6,79588.52,38.2,0.24909,0.00024,11.45292]
[1778680683334,36.6,79588.52,38.2,0.24909,0.00024,11.45292]
[1778680683479,36.61,79583.4,38.2,0.24787,0.00024,11.42229]
[1778680683863,36.61,79583.4,38.2,0.24787,0.00024,11.42229]
[1778680683911,36.61,79583.4,38.2,0.24787,0.00024,11.42229]
[1778680684484,36.61,79580.15,38.2,0.2471,0.00024,11.40283]
[1778680685768,36.61,79579.28,38.2,0.24689,0.00024,11.39764]
[1778680685984,36.61,79579.28,38.2,0.24689,0.00024,11.39764]
[1778680686498,36.61,79584.57,38.2,0.24816,0.00024,11.42964]
[1778680687836,36.61,79588.66,38.2,0.24915,0.00024,11.45448]
[1778680688519,36.61,79595.19,38.2,0.25073,0.00024,11.49386]
[1778680692711,36.61,79597.18,38.2,0.25123,0.00024,11.50636]
[1778680693821,36.62,79596.69,38.2,0.25112,0.00024,11.50357]
[1778680693854,36.62,79596.69,38.2,0.25112,0.00024,11.50357]
[1778680696161,36.62,79598.3,38.2,0.25152,0.00024,11.51334]
[1778680696169,36.62,79598.3,38.2,0.25152,0.00024,11.51334]
[1778680697051,36.62,79604.46,38.2,0.25302,0.00024,11.55044]
[1778680699024,36.62,79602.72,38.2,0.2526,0.00024,11.54008]
[1778680699052,36.62,79602.72,38.2,0.2526,0.00024,11.54008]
[1778680699073,36.62,79602.72,38.2,0.2526,0.00024,11.54008]
[1778680699130,36.62,79602.72,38.2,0.2526,0.00024,11.54008]
[1778680699327,36.62,79602.72,38.2,0.2526,0.00024,11.54008]
[1778680699418,36.62,79603.45,38.2,0.25278,0.00024,11.54463]
[1778680699686,36.62,79603.45,38.2,0.25278,0.00024,11.54463]
[1778680700108,36.62,79603.45,38.2,0.25278,0.00024,11.54463]
[1778680700409,36.64,79614.23,38.2,0.25549,0.00024,11.61097]
[1778680700720,36.64,79614.23,38.2,0.25549,0.00024,11.61097]
[1778680700978,36.64,79614.23,38.2,0.25549,0.00024,11.61097]
[1778680701550,36.64,79614.23,38.2,0.25549,0.00024,11.61097]
[1778680701080,36.64,79614.36,38.2,0.25553,0.00024,11.61188]
[1778680701635,36.64,79614.36,38.2,0.25553,0.00024,11.61188]
[1778680701727,36.64,79614.36,38.2,0.25553,0.00024,11.61188]
[1778680702184,36.64,79614.36,38.2,0.25553,0.00024,11.61188]
[1778680702186,36.64,79608.0,38.2,0.25402,0.00024,11.57501]
[1778680704270,36.65,79603.4,38.2,0.25295,0.00024,11.54867]
[1778680706678,36.65,79601.16,38.2,0.25241,0.00024,11.53546]
[1778680708350,36.66,79604.81,38.2,0.25334,0.00024,11.55823]
[1778680709223,36.67,79597.87,38.2,0.25173,0.00024,11.51836]
[1778680714767,36.69,79597.3,38.2,0.2516,0.00024,11.50998]
[1778680716633,36.69,79604.01,38.2,0.25323,0.00024,11.55024]
[1778680718894,36.69,79601.51,38.2,0.25263,0.00024,11.53548]
[1778680720115,36.69,79602.15,38.2,0.2528,0.00024,11.53949]
[1778680721753,36.69,79597.6,38.2,0.25171,0.00024,11.51262]
[1778680722891,36.69,79597.6,38.2,0.25171,0.00024,11.51262]
[1778680723049,36.69,79597.6,38.2,0.25171,0.00024,11.51262]
[1778680723054,36.69,79597.6,38.2,0.25171,0.00024,11.51262]
[1778680723074,36.7,79599.55,38.2,0.25219,0.00024,11.52448]
[1778680723767,36.7,79609.53,38.2,0.2546,0.00024,11.58372]
[1778680726573,36.7,79608.53,38.2,0.25437,0.00024,11.57798]
[1778680726575,36.7,79608.53,38.2,0.25437,0.00024,11.57798]
[1778680726710,36.7,79608.63,38.2,0.2544,0.00024,11.57878]
[1778680726788,36.7,79608.81,38.2,0.25444,0.00024,11.57985]
[1778680727816,36.7,79608.81,38.2,0.25444,0.00024,11.57985]
[1778680727868,36.7,79608.81,38.2,0.25444,0.00024,11.57985]
[1778680727879,36.7,79608.81,38.2,0.25444,0.00024,11.57985]
[1778680727990,36.7,79609.6,38.2,0.25464,0.00024,11.58458]
[1778680729300,36.7,79618.93,38.2,0.25691,0.00024,11.63985]
[1778680730331,36.7,79618.93,38.2,0.25691,0.00024,11.63985]
[1778680730408,36.7,79614.23,38.2,0.25577,0.00024,11.6123]
[1778680731330,36.7,79614.23,38.2,0.25577,0.00024,11.6123]
[1778680733669,36.7,79617.2,38.2,0.25651,0.00024,11.63022]
[1778680735726,36.7,79613.71,38.2,0.25567,0.00024,11.60972]
[1778680736695,36.71,79613.96,38.2,0.25573,0.00024,11.61129]
[1778680737572,36.71,79613.96,38.2,0.25573,0.00024,11.61129]
[1778680737865,36.71,79621.29,38.2,0.25752,0.00024,11.6546]
[1778680740612,36.72,79616.52,38.2,0.25642,0.00024,11.62787]
[1778680742643,36.74,79616.68,38.2,0.25657,0.00024,11.63142]
[1778680743382,36.74,79616.68,38.2,0.25657,0.00024,11.63142]
[1778680744585,36.75,79611.89,38.2,0.25547,0.00024,11.60479]
[1778680747935,36.75,79607.24,38.2,0.25437,0.00024,11.57785]
[1778680750577,36.75,79609.81,38.2,0.25501,0.00024,11.5934]
[1778680754112,36.76,79614.81,38.2,0.25625,0.00024,11.62359]
[1778680756332,36.76,79616.51,38.2,0.25667,0.00024,11.63369]
[1778680756364,36.76,79616.51,38.2,0.25667,0.00024,11.63369]
[1778680758157,36.76,79617.16,38.2,0.25683,0.00024,11.63771]
[1778680759368,36.76,79627.25,38.2,0.2593,0.00024,11.69698]
[1778680760621,36.76,79637.01,38.2,0.26169,0.00025,11.7538]
[1778680760779,36.76,79637.01,38.2,0.26169,0.00025,11.7538]
[1778680760802,36.76,79637.01,38.2,0.26169,0.00025,11.7538]
[1778680760808,36.76,79637.01,38.2,0.26169,0.00025,11.7538]
[1778680760814,36.76,79637.01,38.2,0.26169,0.00025,11.7538]
[1778680760845,36.76,79637.01,38.2,0.26169,0.00025,11.7538]
[1778680760894,36.76,79637.01,38.2,0.26169,0.00025,11.7538]
[1778680761066,36.76,79637.01,38.2,0.26169,0.00025,11.7538]
[1778680761196,36.76,79637.01,38.2,0.26169,0.00025,11.7538]
[1778680761230,36.76,79637.01,38.2,0.26169,0.00025,11.7538]
[1778680761506,36.76,79642.76,38.2,0.2631,0.00025,11.78707]
[1778680762427,36.76,79642.76,38.2,0.2631,0.00025,11.78707]
[1778680762651,36.76,79663.86,38.2,0.26832,0.00025,11.9082]
[1778680762722,36.76,79663.86,38.2,0.26832,0.00025,11.9082]
[1778680762799,36.76,79663.86,38.2,0.26832,0.00025,11.9082]
[1778680763217,36.76,79663.86,38.2,0.26832,0.00025,11.9082]
[1778680763550,36.76,79663.86,38.2,0.26832,0.00025,11.9082]
[1778680765281,36.76,79657.63,38.2,0.26678,0.00025,11.87283]
[1778680771441,36.77,79660.67,38.2,0.26755,0.00025,11.8906]
[1778680771565,36.77,79660.31,38.2,0.26737,0.00025,11.88094]
[1778680773121,36.77,79648.14,38.2,0.26437,0.00025,11.81135]
[1778680774802,36.77,79644.91,38.2,0.26358,0.00025,11.79288]
[1778680774821,36.77,79644.91,38.2,0.26358,0.00025,11.79288]
[1778680774884,36.77,79644.91,38.2,0.26358,0.00025,11.79288]
[1778680775233,36.77,79641.26,38.2,0.26268,0.00025,11.77182]
[1778680777548,36.77,79636.72,38.2,0.26157,0.00025,11.74562]
[1778680778394,36.77,79629.79,38.2,0.25988,0.00024,11.70541]
[1778680784371,36.78,79631.33,38.2,0.26027,0.00024,11.71487]
[1778680786348,36.78,79639.16,38.2,0.2622,0.00025,11.76055]
[1778680787627,36.78,79633.99,38.2,0.26094,0.00024,11.73062]
[1778680788087,36.78,79633.99,38.2,0.26094,0.00024,11.73062]
[1778680791861,36.78,79629.56,38.2,0.25987,0.00024,11.70517]
[1778680793113,36.78,79627.3,38.2,0.25932,0.00024,11.6921]
[1778680794578,36.78,79628.9,38.2,0.25971,0.00024,11.70153]
[1778680794663,36.78,79632.96,38.2,0.26071,0.00024,11.72525]
[1778680799861,36.78,79628.73,38.2,0.25969,0.00024,11.70104]
[1778680800918,36.79,79626.41,38.2,0.25913,0.00024,11.68761]
[1778680800926,36.79,79626.41,38.2,0.25913,0.00024,11.68761]
[1778680800957,36.79,79626.41,38.2,0.25913,0.00024,11.68761]
[1778680800968,36.79,79626.41,38.2,0.25913,0.00024,11.68761]
[1778680801031,36.79,79626.41,38.2,0.25913,0.00024,11.68761]
[1778680801546,36.79,79626.41,38.2,0.25913,0.00024,11.68761]
[1778680801735,36.79,79626.41,38.2,0.25913,0.00024,11.68761]
[1778680801596,36.79,79608.3,38.2,0.25473,0.00024,11.58135]
[1778680802011,36.79,79608.3,38.2,0.25473,0.00024,11.58135]
[1778680802033,36.79,79608.3,38.2,0.25473,0.00024,11.58135]
[1778680802380,36.79,79608.3,38.2,0.25473,0.00024,11.58135]
[1778680802594,36.79,79608.3,38.2,0.25473,0.00024,11.58135]
[1778680802666,36.79,79601.64,38.2,0.25313,0.00024,11.54203]
[1778680802863,36.79,79601.64,38.2,0.25313,0.00024,11.54203]
[1778680803158,36.79,79601.64,38.2,0.25313,0.00024,11.54203]
[1778680803476,36.79,79601.64,38.2,0.25313,0.00024,11.54203]
[1778680803549,36.79,79596.12,38.2,0.2518,0.00024,11.50926]
[1778680804692,36.79,79596.12,38.2,0.2518,0.00024,11.50926]
[1778680804342,36.79,79589.85,38.2,0.2503,0.00024,11.47193]
[1778680805535,36.79,79596.53,38.2,0.25191,0.00024,11.51185]
[1778680806544,36.79,79591.05,38.2,0.25059,0.00024,11.47933]
[1778680806774,36.79,79591.05,38.2,0.25059,0.00024,11.47933]
[1778680806802,36.79,79591.05,38.2,0.25059,0.00024,11.47933]
[1778680806814,36.79,79591.05,38.2,0.25059,0.00024,11.47933]
[1778680807602,36.79,79584.91,38.2,0.24912,0.00024,11.44262]
[1778680808250,36.79,79584.91,38.2,0.24912,0.00024,11.44262]
[1778680808401,36.79,79584.91,38.2,0.24912,0.00024,11.44262]
[1778680808612,36.79,79578.38,38.2,0.24756,0.00024,11.40347]
[1778680809378,36.79,79571.93,38.2,0.24603,0.00024,11.36467]
[1778680812404,36.79,79566.23,38.2,0.24469,0.00024,11.33057]
[1778680813729,36.79,79564.03,38.2,0.24418,0.00024,11.31738]
[1778680813787,36.79,79564.03,38.2,0.24418,0.00024,11.31738]
[1778680813808,36.79,79564.03,38.2,0.24418,0.00024,11.31738]
[1778680813899,36.79,79564.03,38.2,0.24418,0.00024,11.31738]
[1778680813961,36.79,79564.03,38.2,0.24418,0.00024,11.31738]
[1778680814060,36.79,79564.03,38.2,0.24418,0.00024,11.31738]
[1778680814154,36.79,79564.03,38.2,0.24418,0.00024,11.31738]
[1778680814506,36.79,79564.03,38.2,0.24418,0.00024,11.31738]
[1778680814679,36.79,79549.59,38.2,0.24077,0.00023,11.22967]
[1778680815167,36.79,79549.59,38.2,0.24077,0.00023,11.22967]
[1778680815661,36.79,79549.59,38.2,0.24077,0.00023,11.22967]
[1778680815665,36.79,79549.59,38.2,0.24077,0.00023,11.22967]
[1778680815937,36.79,79548.22,38.2,0.24045,0.00023,11.22133]
[1778680816338,36.79,79548.22,38.2,0.24045,0.00023,11.22133]
[1778680816431,36.79,79557.05,38.2,0.24253,0.00024,11.27523]
[1778680817433,36.79,79557.05,38.2,0.24253,0.00024,11.27523]
[1778680817601,36.79,79557.05,38.2,0.24253,0.00024,11.27523]
[1778680817614,36.79,79557.05,38.2,0.24253,0.00024,11.27523]
[1778680817713,36.79,79557.05,38.2,0.24253,0.00024,11.27523]
[1778680817716,36.79,79557.05,38.2,0.24253,0.00024,11.27523]
[1778680817814,36.79,79556.06,38.2,0.24231,0.00024,11.26939]
[1778680818358,36.79,79556.06,38.2,0.24231,0.00024,11.26939]
[1778680818647,36.79,79560.97,38.2,0.24347,0.00024,11.29938]
[1778680819399,36.79,79560.97,38.2,0.24347,0.00024,11.29938]
[1778680819452,36.79,79551.62,38.2,0.24128,0.00023,11.24271]
[1778680820575,36.79,79551.62,38.2,0.24128,0.00023,11.24271]
[1778680820716,36.79,79551.62,38.2,0.24128,0.00023,11.24271]
[1778680820652,36.8,79548.85,38.2,0.24063,0.00023,11.22594]
[1778680822852,36.8,79552.29,38.2,0.24145,0.00024,11.24714]
[1778680822651,36.8,79559.12,38.2,0.24306,0.00024,11.28886]
[1778680823161,36.8,79559.12,38.2,0.24306,0.00024,11.28886]
[1778680823298,36.8,79559.12,38.2,0.24306,0.00024,11.28886]
[1778680823321,36.8,79559.12,38.2,0.24306,0.00024,11.28886]
[1778680823690,36.8,79533.21,38.2,0.23699,0.00023,11.13062]
[1778680824530,36.8,79533.21,38.2,0.23699,0.00023,11.13062]
[1778680825023,36.8,79528.65,38.2,0.23594,0.00023,11.10273]
[1778680825484,36.8,79528.65,38.2,0.23594,0.00023,11.10273]
[1778680825566,36.81,79533.39,38.2,0.2371,0.00023,11.13328]
[1778680826036,36.81,79533.39,38.2,0.2371,0.00023,11.13328]
[1778680826638,36.81,79529.74,38.2,0.23626,0.00023,11.11102]
[1778680827466,36.81,79529.74,38.2,0.23626,0.00023,11.11102]
[1778680827490,36.81,79529.74,38.2,0.23626,0.00023,11.11102]
[1778680827495,36.81,79529.74,38.2,0.23626,0.00023,11.11102]
[1778680827667,36.81,79531.36,38.2,0.23664,0.00023,11.12114]
[1778680828845,36.81,79533.73,38.2,0.2372,0.00023,11.13592]
[1778680829226,36.81,79533.73,38.2,0.2372,0.00023,11.13592]
[1778680829227,36.81,79533.73,38.2,0.2372,0.00023,11.13592]
[1778680833664,36.85,79535.94,38.2,0.23782,0.00023,11.14705]
[1778680833657,36.86,79541.18,38.2,0.23911,0.00023,11.18089]
[1778680834574,36.87,79542.13,38.2,0.23943,0.00023,11.18915]
[1778680834887,36.87,79542.13,38.2,0.23943,0.00023,11.18915]
[1778680835733,36.87,79537.58,38.2,0.23837,0.00023,11.16135]
[1778680839017,36.9,79537.03,38.2,0.23843,0.00023,11.16282]
[1778680839095,36.9,79537.03,38.2,0.23843,0.00023,11.16282]
[1778680839166,36.9,79537.03,38.2,0.23843,0.00023,11.16282]
[1778680839206,36.9,79537.03,38.2,0.23843,0.00023,11.16282]
[1778680839242,36.9,79537.03,38.2,0.23843,0.00023,11.16282]
[1778680839437,36.9,79537.03,38.2,0.23843,0.00023,11.16282]
[1778680839677,36.91,79547.34,38.2,0.24084,0.00023,11.22593]
[1778680840617,36.91,79556.02,38.2,0.24289,0.00024,11.27876]
[1778680842859,36.91,79557.77,38.2,0.24331,0.00024,11.28961]
[1778680842871,36.91,79557.77,38.2,0.24331,0.00024,11.28961]
[1778680842951,36.91,79557.77,38.2,0.24331,0.00024,11.28961]
[1778680843091,36.91,79557.77,38.2,0.24331,0.00024,11.28961]
[1778680843323,36.91,79557.77,38.2,0.24331,0.00024,11.28961]
[1778680843361,36.91,79557.77,38.2,0.24331,0.00024,11.28961]
[1778680843368,36.91,79557.77,38.2,0.24331,0.00024,11.28961]
[1778680843373,36.91,79557.77,38.2,0.24331,0.00024,11.28961]
[1778680843585,36.91,79557.77,38.2,0.24331,0.00024,11.28961]
[1778680843638,36.91,79569.89,38.2,0.24618,0.00024,11.36285]
[1778680844086,36.91,79569.89,38.2,0.24618,0.00024,11.36285]
[1778680844474,36.91,79569.89,38.2,0.24618,0.00024,11.36285]
[1778680844645,36.91,79576.61,38.2,0.24779,0.00024,11.40337]
[1778680844962,36.91,79576.61,38.2,0.24779,0.00024,11.40337]
[1778680845652,36.91,79566.01,38.2,0.24528,0.00024,11.33989]
[1778680847100,36.91,79563.21,38.2,0.24462,0.00024,11.32321]
[1778680848621,36.91,79562.14,38.2,0.24438,0.00024,11.31697]
[1778680848649,36.91,79562.14,38.2,0.24438,0.00024,11.31697]
[1778680849731,36.92,79558.35,38.2,0.24349,0.00024,11.29431]
[1778680850140,36.92,79559.57,38.2,0.24379,0.00024,11.30191]
[1778680850508,36.92,79559.57,38.2,0.24379,0.00024,11.30191]
[1778680850651,36.92,79559.57,38.2,0.24379,0.00024,11.30191]
[1778680850666,36.92,79559.57,38.2,0.24379,0.00024,11.30191]
[1778680850735,36.92,79559.57,38.2,0.24379,0.00024,11.30191]
[1778680850825,36.92,79559.57,38.2,0.24379,0.00024,11.30191]
[1778680850926,36.92,79559.57,38.2,0.24379,0.00024,11.30191]
[1778680850944,36.92,79559.57,38.2,0.24379,0.00024,11.30191]
[1778680850689,36.92,79571.93,38.2,0.24672,0.00024,11.37651]
[1778680851010,36.92,79571.93,38.2,0.24672,0.00024,11.37651]
[1778680851112,36.92,79571.93,38.2,0.24672,0.00024,11.37651]
[1778680851281,36.92,79571.93,38.2,0.24672,0.00024,11.37651]
[1778680851315,36.92,79571.93,38.2,0.24672,0.00024,11.37651]
[1778680851342,36.92,79571.93,38.2,0.24672,0.00024,11.37651]
[1778680851451,36.92,79571.93,38.2,0.24672,0.00024,11.37651]
[1778680851577,36.92,79571.93,38.2,0.24672,0.00024,11.37651]
[1778680851626,36.92,79571.93,38.2,0.24672,0.00024,11.37651]
[1778680851677,36.92,79571.93,38.2,0.24672,0.00024,11.37651]
[1778680851774,36.92,79571.93,38.2,0.24672,0.00024,11.37651]
[1778680851821,36.92,79571.93,38.2,0.24672,0.00024,11.37651]
[1778680851866,36.92,79571.93,38.2,0.24672,0.00024,11.37651]
[1778680851758,36.92,79592.5,38.2,0.25162,0.00024,11.49913]
[1778680852093,36.92,79592.5,38.2,0.25162,0.00024,11.49913]
[1778680852099,36.92,79592.5,38.2,0.25162,0.00024,11.49913]
[1778680852102,36.92,79592.5,38.2,0.25162,0.00024,11.49913]
[1778680852490,36.92,79592.5,38.2,0.25162,0.00024,11.49913]
[1778680852704,36.92,79595.32,38.2,0.2523,0.00024,11.51597]
[1778680853669,36.92,79595.32,38.2,0.2523,0.00024,11.51597]
[1778680853719,36.92,79595.32,38.2,0.2523,0.00024,11.51597]
[1778680853751,36.92,79593.47,38.2,0.25186,0.00024,11.50501]
[1778680855727,36.92,79584.01,38.2,0.24961,0.00024,11.44906]
[1778680855998,36.92,79584.01,38.2,0.24961,0.00024,11.44906]
[1778680856496,36.92,79584.01,38.2,0.24961,0.00024,11.44906]
[1778680856687,36.92,79584.01,38.2,0.24961,0.00024,11.44906]
[1778680856734,36.92,79566.39,38.2,0.24543,0.00024,11.34361]
[1778680857302,36.92,79566.39,38.2,0.24543,0.00024,11.34361]
[1778680857315,36.92,79566.39,38.2,0.24543,0.00024,11.34361]
[1778680857515,36.92,79566.39,38.2,0.24543,0.00024,11.34361]
[1778680857539,36.92,79566.39,38.2,0.24543,0.00024,11.34361]
[1778680857628,36.92,79566.39,38.2,0.24543,0.00024,11.34361]
[1778680857805,36.92,79566.39,38.2,0.24543,0.00024,11.34361]
[1778680857931,36.92,79566.39,38.2,0.24543,0.00024,11.34361]
[1778680857935,36.92,79566.39,38.2,0.24543,0.00024,11.34361]
[1778680858023,36.92,79566.39,38.2,0.24543,0.00024,11.34361]
[1778680858199,36.92,79566.39,38.2,0.24544,0.00024,11.34386]
[1778680858553,36.92,79566.39,38.2,0.24544,0.00024,11.34386]
[1778680858687,36.92,79566.39,38.2,0.24544,0.00024,11.34386]
[1778680858796,36.92,79566.39,38.2,0.24544,0.00024,11.34386]
[1778680858880,36.92,79566.39,38.2,0.24544,0.00024,11.34386]
[1778680858764,36.92,79524.33,38.2,0.2356,0.00023,11.08812]
[1778680859771,36.92,79513.08,38.2,0.23301,0.00023,11.01883]
[1778680860280,36.92,79513.08,38.2,0.23301,0.00023,11.01883]
[1778680860779,36.92,79511.24,38.2,0.23259,0.00023,11.00762]
[1778680861002,36.92,79511.24,38.2,0.23259,0.00023,11.00762]
[1778680861785,36.93,79508.5,38.2,0.23198,0.00023,10.99115]
[1778680862502,36.93,79508.5,38.2,0.23198,0.00023,10.99115]
[1778680862639,36.93,79508.5,38.2,0.23198,0.00023,10.99115]
[1778680862793,36.93,79500.58,38.2,0.23017,0.00023,10.94205]
[1778680863802,36.93,79494.43,38.2,0.22877,0.00023,10.90398]
[1778680865493,36.93,79495.96,38.2,0.22914,0.00023,10.91418]
[1778680865571,36.93,79495.96,38.2,0.22914,0.00023,10.91418]
[1778680865822,36.93,79481.25,38.2,0.22581,0.00023,10.82236]
[1778680866828,36.93,79476.17,38.2,0.22467,0.00023,10.79078]
[1778680867835,36.94,79483.12,38.2,0.22625,0.00023,10.83467]
[1778680868536,36.94,79483.12,38.2,0.22625,0.00023,10.83467]
[1778680868641,36.94,79483.12,38.2,0.22625,0.00023,10.83467]
[1778680868823,36.94,79483.12,38.2,0.22625,0.00023,10.83467]
[1778680868842,36.96,79504.64,38.2,0.23129,0.00023,10.97241]
[1778680869230,36.96,79504.64,38.2,0.23129,0.00023,10.97241]
[1778680869678,36.96,79504.64,38.2,0.23129,0.00023,10.97241]
[1778680869959,36.96,79504.64,38.2,0.23131,0.00023,10.97285]
[1778680870056,36.96,79504.64,38.2,0.23131,0.00023,10.97285]
[1778680870161,36.96,79504.64,38.2,0.23131,0.00023,10.97285]
[1778680870314,36.96,79504.64,38.2,0.23131,0.00023,10.97285]
[1778680870635,36.96,79504.64,38.2,0.23131,0.00023,10.97285]
[1778680870772,36.96,79514.45,38.2,0.23357,0.00023,11.03373]
[1778680871569,36.96,79514.45,38.2,0.23357,0.00023,11.03373]
[1778680871592,36.97,79522.08,38.2,0.23534,0.00023,11.08099]
[1778680871861,36.97,79522.08,38.2,0.23534,0.00023,11.08099]
[1778680872041,36.97,79522.08,38.2,0.23534,0.00023,11.08099]
[1778680872175,36.97,79522.08,38.2,0.23534,0.00023,11.08099]
[1778680872276,36.97,79522.08,38.2,0.23534,0.00023,11.08099]
[1778680872402,36.97,79522.08,38.2,0.23534,0.00023,11.08099]
[1778680872735,36.97,79522.08,38.2,0.23534,0.00023,11.08099]
[1778680872813,36.97,79516.01,38.2,0.23394,0.00023,11.04383]
[1778680873401,36.97,79516.01,38.2,0.23394,0.00023,11.04383]
[1778680873452,36.97,79489.51,38.2,0.22789,0.00023,10.87965]
[1778680874082,36.97,79489.51,38.2,0.22789,0.00023,10.87965]
[1778680874098,36.97,79489.51,38.2,0.22789,0.00023,10.87965]
[1778680874445,36.97,79489.51,38.2,0.22789,0.00023,10.87965]
[1778680874476,36.97,79489.51,38.2,0.22789,0.00023,10.87965]
[1778680874760,36.97,79477.9,38.2,0.22528,0.00023,10.8077]
[1778680874895,36.97,79477.9,38.2,0.22528,0.00023,10.8077]
[1778680875548,36.97,79477.9,38.2,0.22528,0.00023,10.8077]
[1778680875728,36.97,79477.9,38.2,0.22528,0.00023,10.8077]
[1778680875769,36.97,79469.31,38.2,0.22335,0.00022,10.75383]
[1778680877103,37.02,79465.36,38.2,0.22279,0.00022,10.73779]
[1778680877123,37.02,79460.61,38.2,0.22172,0.00022,10.70793]
[1778680879599,37.1,79467.74,38.2,0.22382,0.00022,10.76646]
[1778680880297,37.1,79467.74,38.2,0.22382,0.00022,10.76646]
[1778680881447,37.12,79469.98,38.2,0.22447,0.00022,10.78437]
[1778680881637,37.15,79475.5,38.2,0.22584,0.00022,10.82244]
[1778680882685,37.15,79489.9,38.2,0.2291,0.00023,10.91223]
[1778680884021,37.15,79492.38,38.2,0.22968,0.00023,10.92788]
[1778680884027,37.15,79492.38,38.2,0.22968,0.00023,10.92788]
[1778680884169,37.15,79492.38,38.2,0.22968,0.00023,10.92788]
[1778680884811,37.15,79497.93,38.2,0.23095,0.00023,10.96254]
[1778680888434,37.16,79495.59,38.2,0.23045,0.00023,10.94887]
[1778680889470,37.16,79496.85,38.2,0.23074,0.00023,10.95692]
[1778680889991,37.16,79499.52,38.2,0.23136,0.00023,10.97364]
[1778680891711,37.16,79501.79,38.2,0.23189,0.00023,10.98786]
[1778680891777,37.16,79501.32,38.2,0.23168,0.00023,10.97731]
[1778680892640,37.16,79486.11,38.2,0.22824,0.00023,10.88352]
[1778680893414,37.16,79486.11,38.2,0.22824,0.00023,10.88352]
[1778680893722,37.16,79486.11,38.2,0.22824,0.00023,10.88352]
[1778680893751,37.16,79486.11,38.2,0.22824,0.00023,10.88352]
[1778680893862,37.16,79486.11,38.2,0.22824,0.00023,10.88352]
[1778680893757,37.17,79473.74,38.2,0.22546,0.00022,10.80693]
[1778680894657,37.17,79467.1,38.2,0.22398,0.00022,10.76587]
[1778680894974,37.17,79467.1,38.2,0.22398,0.00022,10.76587]
[1778680895779,37.17,79467.1,38.2,0.22398,0.00022,10.76587]
[1778680895861,37.17,79467.1,38.2,0.22398,0.00022,10.76587]
[1778680896383,37.19,79463.25,38.2,0.22326,0.00022,10.74561]
[1778680896452,37.19,79463.25,38.2,0.22326,0.00022,10.74561]
[1778680896583,37.19,79463.25,38.2,0.22326,0.00022,10.74561]
[1778680897357,37.21,79462.34,38.2,0.22321,0.00022,10.74392]
[1778680897465,37.21,79462.34,38.2,0.22321,0.00022,10.74392]
[1778680897513,37.21,79462.34,38.2,0.22321,0.00022,10.74392]
[1778680897817,37.21,79462.34,38.2,0.22321,0.00022,10.74392]
[1778680897837,37.24,79482.06,38.2,0.22777,0.00023,10.87042]
[1778680898862,37.24,79482.06,38.2,0.22777,0.00023,10.87042]
[1778680898789,37.24,79493.07,38.2,0.23027,0.00023,10.93875]
[1778680899272,37.24,79493.07,38.2,0.23027,0.00023,10.93875]
[1778680899744,37.24,79500.28,38.2,0.23192,0.00023,10.98336]
[1778680900849,37.24,79506.96,38.2,0.23345,0.00023,11.02453]
[1778680902811,37.24,79510.73,38.2,0.23432,0.00023,11.04775]
[1778680903810,37.24,79510.02,38.2,0.23416,0.00023,11.04355]
[1778680904342,37.24,79511.92,38.2,0.2346,0.00023,11.05531]
[1778680905513,37.24,79512.76,38.2,0.2348,0.00023,11.06057]
[1778680906493,37.25,79510.43,38.2,0.23427,0.00023,11.04647]
[1778680906537,37.25,79510.43,38.2,0.23427,0.00023,11.04647]
[1778680907084,37.25,79511.06,38.2,0.23442,0.00023,11.05046]
[1778680907294,37.25,79511.06,38.2,0.23442,0.00023,11.05046]
[1778680907305,37.25,79511.06,38.2,0.23442,0.00023,11.05046]
[1778680907890,37.25,79529.21,38.2,0.2386,0.00023,11.16097]
[1778680908400,37.25,79529.21,38.2,0.2386,0.00023,11.16097]
[1778680908494,37.25,79536.45,38.2,0.24027,0.00023,11.20473]
[1778680909105,37.25,79536.45,38.2,0.24027,0.00023,11.20473]
[1778680909165,37.25,79536.45,38.2,0.24027,0.00023,11.20473]
[1778680909235,37.25,79536.45,38.2,0.24027,0.00023,11.20473]
[1778680909625,37.25,79536.45,38.2,0.24027,0.00023,11.20473]
[1778680909714,37.25,79538.93,38.2,0.24085,0.00023,11.21965]
[1778680910382,37.25,79538.93,38.2,0.24085,0.00023,11.21965]
[1778680910486,37.25,79538.93,38.2,0.24085,0.00023,11.21965]
[1778680910709,37.25,79538.93,38.2,0.24085,0.00023,11.21965]
[1778680910810,37.25,79541.09,38.2,0.24135,0.00023,11.23271]
[1778680911180,37.25,79545.74,38.2,0.24244,0.00023,11.26077]
[1778680913055,37.25,79547.47,38.2,0.24285,0.00023,11.27124]
[1778680913156,37.25,79547.47,38.2,0.24285,0.00023,11.27124]
[1778680913867,37.25,79557.46,38.2,0.24518,0.00023,11.33107]
[1778680915608,37.25,79556.13,38.2,0.24487,0.00023,11.32317]
[1778680915633,37.25,79556.13,38.2,0.24487,0.00023,11.32317]
[1778680915863,37.25,79556.13,38.2,0.24487,0.00023,11.32317]
[1778680915839,37.25,79554.51,38.2,0.2445,0.00023,11.31355]
[1778680916070,37.25,79554.51,38.2,0.2445,0.00023,11.31355]
[1778680916075,37.25,79554.51,38.2,0.2445,0.00023,11.31355]
[1778680916077,37.25,79554.51,38.2,0.2445,0.00023,11.31355]
[1778680916097,37.25,79554.51,38.2,0.2445,0.00023,11.31355]
[1778680916107,37.25,79554.51,38.2,0.2445,0.00023,11.31355]
[1778680916298,37.25,79554.51,38.2,0.2445,0.00023,11.31355]
[1778680916630,37.25,79554.51,38.2,0.2445,0.00023,11.31355]
[1778680916631,37.25,79554.51,38.2,0.2445,0.00023,11.31355]
[1778680916643,37.25,79554.51,38.2,0.2445,0.00023,11.31355]
[1778680916669,37.25,79554.51,38.2,0.2445,0.00023,11.31355]
[1778680916722,37.25,79543.9,38.2,0.24201,0.00023,11.24982]
[1778680917463,37.25,79543.9,38.2,0.24201,0.00023,11.24982]
[1778680918128,37.25,79541.83,38.2,0.24153,0.00023,11.2374]
[1778680918884,37.25,79548.38,38.2,0.24306,0.00023,11.27677]
[1778680919480,37.25,79548.38,38.2,0.24306,0.00023,11.27677]
[1778680919825,37.25,79554.84,38.2,0.24457,0.00023,11.3155]
[1778680921624,37.25,79556.42,38.2,0.24494,0.00023,11.32496]
[1778680921763,37.25,79556.42,38.2,0.24494,0.00023,11.32496]
[1778680922179,37.25,79558.23,38.2,0.24537,0.00023,11.33577]
[1778680922220,37.25,79558.23,38.2,0.24537,0.00023,11.33577]
[1778680922233,37.25,79558.23,38.2,0.24537,0.00023,11.33577]
[1778680922296,37.25,79558.23,38.2,0.24537,0.00023,11.33577]
[1778680922369,37.25,79558.23,38.2,0.24537,0.00023,11.33577]
[1778680922385,37.25,79558.23,38.2,0.24537,0.00023,11.33577]
[1778680922448,37.25,79558.23,38.2,0.24537,0.00023,11.33577]
[1778680922595,37.25,79558.23,38.2,0.24537,0.00023,11.33577]
[1778680922722,37.25,79558.23,38.2,0.24537,0.00023,11.33577]
[1778680922847,37.25,79569.43,38.2,0.248,0.00024,11.40239]
[1778680923570,37.25,79569.43,38.2,0.248,0.00024,11.40239]
[1778680923638,37.25,79569.43,38.2,0.248,0.00024,11.40239]
[1778680923771,37.25,79589.82,38.2,0.25284,0.00024,11.5226]
[1778680924357,37.25,79589.82,38.2,0.25284,0.00024,11.5226]
[1778680925797,37.25,79590.11,38.2,0.2529,0.00024,11.52425]
[1778680926909,37.25,79590.49,38.2,0.25299,0.00024,11.52643]
[1778680926839,37.25,79595.62,38.2,0.25421,0.00024,11.55637]
[1778680927053,37.25,79595.62,38.2,0.25421,0.00024,11.55637]
[1778680929053,37.25,79594.05,38.2,0.25383,0.00024,11.54704]
[1778680929131,37.25,79594.05,38.2,0.25383,0.00024,11.54704]
[1778680929288,37.25,79594.05,38.2,0.25383,0.00024,11.54704]
[1778680929293,37.25,79594.05,38.2,0.25383,0.00024,11.54704]
[1778680929297,37.25,79594.05,38.2,0.25383,0.00024,11.54704]
[1778680929822,37.25,79586.99,38.2,0.25215,0.00024,11.50564]
[1778680930719,37.25,79586.99,38.2,0.25215,0.00024,11.50564]
[1778680930820,37.25,79582.84,38.2,0.25116,0.00024,11.48122]
[1778680931416,37.25,79582.84,38.2,0.25116,0.00024,11.48122]
[1778680931671,37.25,79582.84,38.2,0.25116,0.00024,11.48122]
[1778680932601,37.25,79578.75,38.2,0.25019,0.00024,11.45702]
[1778680932905,37.25,79577.76,38.2,0.24995,0.00024,11.45109]
[1778680933031,37.25,79577.76,38.2,0.24995,0.00024,11.45109]
[1778680933601,37.25,79577.76,38.2,0.24995,0.00024,11.45109]
[1778680933685,37.25,79585.42,38.2,0.25176,0.00024,11.4962]
[1778680936738,37.25,79589.22,38.2,0.25267,0.00024,11.51841]
[1778680936839,37.25,79582.5,38.2,0.25107,0.00024,11.4789]
[1778680937259,37.25,79582.5,38.2,0.25107,0.00024,11.4789]
[1778680937275,37.25,79582.5,38.2,0.25107,0.00024,11.4789]
[1778680937374,37.25,79582.5,38.2,0.25107,0.00024,11.4789]
[1778680937514,37.25,79582.5,38.2,0.25107,0.00024,11.4789]
[1778680937856,37.25,79589.46,38.2,0.25272,0.00024,11.51966]
[1778680938157,37.25,79589.46,38.2,0.25272,0.00024,11.51966]
[1778680938801,37.25,79589.46,38.2,0.25272,0.00024,11.51966]
[1778680938832,37.24,79604.79,38.2,0.25638,0.00024,11.60903]
[1778680939349,37.24,79604.79,38.2,0.25638,0.00024,11.60903]
[1778680939396,37.24,79604.79,38.2,0.25638,0.00024,11.60903]
[1778680939448,37.24,79604.79,38.2,0.25638,0.00024,11.60903]
[1778680939586,37.24,79604.79,38.2,0.25638,0.00024,11.60903]
[1778680939617,37.24,79612.38,38.2,0.2582,0.00024,11.65292]
[1778680940043,37.24,79612.38,38.2,0.2582,0.00024,11.65292]
[1778680940822,37.24,79617.05,38.2,0.25932,0.00024,11.67986]
[1778680942046,37.24,79618.55,38.2,0.25968,0.00024,11.68846]
[1778680942410,37.24,79616.28,38.2,0.25913,0.00024,11.67535]
[1778680945623,37.24,79616.07,38.2,0.25908,0.00024,11.67407]
[1778680945849,37.24,79616.07,38.2,0.25908,0.00024,11.67407]
[1778680946288,37.24,79615.8,38.2,0.25901,0.00024,11.67248]
[1778680946827,37.24,79615.8,38.2,0.25901,0.00024,11.67248]
[1778680946964,37.24,79615.65,38.2,0.25897,0.00024,11.6715]
[1778680947367,37.24,79615.65,38.2,0.25897,0.00024,11.6715]
[1778680948892,37.24,79610.27,38.2,0.25767,0.00024,11.6402]
[1778680949242,37.24,79610.27,38.2,0.25767,0.00024,11.6402]
[1778680949247,37.24,79610.27,38.2,0.25767,0.00024,11.6402]
[1778680949255,37.24,79610.27,38.2,0.25767,0.00024,11.6402]
[1778680949336,37.24,79610.27,38.2,0.25767,0.00024,11.6402]
[1778680949542,37.24,79604.5,38.2,0.25628,0.00024,11.60667]
[1778680950350,37.24,79604.5,38.2,0.25628,0.00024,11.60667]
[1778680950410,37.24,79604.5,38.2,0.25628,0.00024,11.60667]
[1778680950643,37.24,79605.25,38.2,0.25645,0.00024,11.61088]
[1778680951650,37.24,79605.25,38.2,0.25645,0.00024,11.61088]
[1778680951750,37.24,79612.22,38.2,0.25802,0.00024,11.64344]
[1778680952654,37.24,79612.22,38.2,0.25802,0.00024,11.64344]
[1778680952704,37.24,79611.19,38.2,0.25778,0.00024,11.63746]
[1778680958527,37.23,79612.82,38.2,0.25814,0.00024,11.64628]
[1778680963128,37.23,79613.65,38.2,0.25832,0.00024,11.65062]
[1778680963167,37.23,79613.65,38.2,0.25832,0.00024,11.65062]
[1778680963179,37.23,79613.65,38.2,0.25832,0.00024,11.65062]
[1778680963357,37.23,79613.65,38.2,0.25832,0.00024,11.65062]
[1778680963591,37.23,79613.65,38.2,0.25832,0.00024,11.65062]
[1778680963772,37.23,79620.09,38.2,0.25987,0.00024,11.68764]
[1778680964569,37.23,79625.89,38.2,0.26127,0.00024,11.72091]
[1778680965588,37.23,79625.89,38.2,0.26127,0.00024,11.72091]
[1778680965606,37.23,79625.89,38.2,0.26127,0.00024,11.72091]
[1778680965628,37.23,79625.89,38.2,0.26127,0.00024,11.72091]
[1778680965797,37.23,79624.88,38.2,0.26103,0.00024,11.71504]
[1778680966298,37.23,79624.88,38.2,0.26103,0.00024,11.71504]
[1778680966337,37.23,79624.88,38.2,0.26103,0.00024,11.71504]
[1778680966583,37.23,79618.67,38.2,0.25952,0.00024,11.67921]
[1778680967346,37.23,79618.67,38.2,0.25952,0.00024,11.67921]
[1778680968240,37.23,79616.26,38.2,0.25893,0.00024,11.6652]
[1778680968672,37.23,79611.49,38.2,0.25778,0.00024,11.63751]
[1778680969363,37.23,79611.49,38.2,0.25778,0.00024,11.63751]
[1778680969457,37.23,79611.49,38.2,0.25778,0.00024,11.63751]
[1778680969483,37.23,79611.49,38.2,0.25778,0.00024,11.63751]
[1778680969519,37.23,79611.49,38.2,0.25778,0.00024,11.63751]
[1778680969529,37.23,79611.49,38.2,0.25778,0.00024,11.63751]
[1778680969614,37.23,79611.49,38.2,0.25778,0.00024,11.63751]
[1778680969636,37.23,79611.49,38.2,0.25778,0.00024,11.63751]
[1778680969667,37.23,79611.49,38.2,0.25778,0.00024,11.63751]
[1778680969730,37.23,79611.49,38.2,0.25778,0.00024,11.63751]
[1778680969772,37.23,79611.49,38.2,0.25778,0.00024,11.63751]
[1778680969897,37.23,79611.49,38.2,0.25778,0.00024,11.63751]
[1778680969866,37.23,79606.29,38.2,0.25652,0.00024,11.60729]
[1778680970454,37.23,79606.29,38.2,0.25652,0.00024,11.60729]
[1778680970749,37.22,79585.76,38.2,0.25161,0.00024,11.48719]
[1778680971565,37.22,79585.76,38.2,0.25161,0.00024,11.48719]
[1778680971626,37.22,79585.76,38.2,0.25161,0.00024,11.48719]
[1778680971739,37.22,79585.76,38.2,0.25161,0.00024,11.48719]
[1778680971969,37.22,79578.19,38.2,0.24981,0.00024,11.44247]
[1778680971974,37.22,79578.19,38.2,0.24981,0.00024,11.44247]
[1778680971977,37.22,79578.19,38.2,0.24981,0.00024,11.44247]
[1778680972769,37.22,79578.19,38.2,0.24981,0.00024,11.44247]
[1778680972773,37.22,79567.99,38.2,0.24739,0.00024,11.38187]
[1778680973630,37.22,79567.99,38.2,0.24739,0.00024,11.38187]
[1778680975120,37.22,79569.3,38.2,0.24769,0.00024,11.38932]
[1778680975635,37.22,79569.3,38.2,0.24769,0.00024,11.38932]
[1778680975851,37.22,79579.04,38.2,0.24998,0.00024,11.44684]
[1778680976854,37.22,79584.45,38.2,0.25126,0.00024,11.47862]
[1778680978675,37.22,79577.4,38.2,0.24958,0.00024,11.43679]
[1778680980689,37.21,79581.98,38.2,0.25066,0.00024,11.46361]
[1778680981826,37.21,79581.98,38.2,0.25066,0.00024,11.46361]
[1778680981829,37.21,79581.98,38.2,0.25066,0.00024,11.46361]
[1778680981857,37.21,79581.59,38.2,0.25056,0.00024,11.46119]
[1778680983550,37.21,79578.43,38.2,0.2498,0.00024,11.44235]
[1778680984569,37.21,79577.79,38.2,0.24964,0.00024,11.4384]
[1778680984570,37.21,79577.79,38.2,0.24964,0.00024,11.4384]
[1778680985312,37.21,79580.04,38.2,0.25017,0.00024,11.45152]
[1778680985548,37.21,79580.04,38.2,0.25017,0.00024,11.45152]
[1778680985549,37.21,79580.04,38.2,0.25017,0.00024,11.45152]
[1778680989962,37.21,79580.74,38.2,0.25031,0.00024,11.45493]
[1778680990077,37.2,79580.67,38.2,0.25028,0.00024,11.45434]
[1778680990400,37.2,79580.67,38.2,0.25028,0.00024,11.45434]
[1778680991177,37.2,79583.44,38.2,0.25093,0.00024,11.47049]
[1778680994004,37.2,79581.68,38.2,0.25049,0.00024,11.45954]
[1778680994006,37.2,79581.68,38.2,0.25049,0.00024,11.45954]
[1778680994447,37.2,79581.68,38.2,0.25049,0.00024,11.45954]
[1778680994553,37.2,79581.68,38.2,0.25049,0.00024,11.45954]
[1778680994625,37.2,79581.68,38.2,0.25049,0.00024,11.45954]
[1778680994897,37.2,79588.74,38.2,0.25216,0.00024,11.50091]
[1778680995151,37.2,79588.74,38.2,0.25216,0.00024,11.50091]
[1778680995282,37.2,79588.74,38.2,0.25216,0.00024,11.50091]
[1778680995351,37.2,79588.74,38.2,0.25216,0.00024,11.50091]
[1778680995794,37.2,79600.68,38.2,0.25501,0.00024,11.57066]
[1778680996010,37.2,79600.68,38.2,0.25501,0.00024,11.57066]
[1778680996112,37.2,79600.68,38.2,0.25501,0.00024,11.57066]
[1778680996187,37.2,79600.68,38.2,0.25501,0.00024,11.57066]
[1778680997897,37.2,79603.37,38.2,0.25565,0.00024,11.58624]
[1778680997906,37.2,79603.37,38.2,0.25565,0.00024,11.58624]
[1778680998100,37.19,79602.88,38.2,0.25553,0.00024,11.58326]
[1778680998115,37.19,79602.88,38.2,0.25553,0.00024,11.58326]
[1778680998437,37.19,79602.88,38.2,0.25553,0.00024,11.58326]
[1778680998815,37.19,79610.58,38.2,0.25737,0.00024,11.6279]
[1778680999180,37.19,79610.58,38.2,0.25737,0.00024,11.6279]
[1778680999222,37.19,79610.58,38.2,0.25737,0.00024,11.6279]
[1778680999963,37.19,79620.93,38.2,0.25986,0.00024,11.68755]
[1778681000151,37.19,79620.93,38.2,0.25986,0.00024,11.68755]
[1778681000155,37.19,79620.93,38.2,0.25986,0.00024,11.68755]
[1778681000317,37.19,79620.93,38.2,0.25986,0.00024,11.68755]
[1778681000635,37.19,79620.93,38.2,0.25986,0.00024,11.68755]
[1778681000758,37.19,79620.93,38.2,0.25986,0.00024,11.68755]
[1778681000829,37.19,79631.09,38.2,0.26232,0.00024,11.7457]
[1778681001912,37.19,79631.09,38.2,0.26232,0.00024,11.7457]
[1778681001918,37.19,79636.66,38.2,0.26367,0.00024,11.77741]
[1778681003040,37.19,79640.93,38.2,0.26471,0.00024,11.80158]
[1778681003575,37.19,79640.93,38.2,0.26471,0.00024,11.80158]
[1778681003642,37.19,79640.93,38.2,0.26471,0.00024,11.80158]
[1778681003850,37.19,79644.65,38.2,0.26561,0.00024,11.82255]
[1778681004166,37.19,79644.65,38.2,0.26561,0.00024,11.82255]
[1778681004357,37.19,79644.65,38.2,0.26561,0.00024,11.82255]
[1778681006580,37.19,79642.21,38.2,0.265,0.00024,11.80837]
[1778681006871,37.18,79646.66,38.2,0.26608,0.00024,11.83345]
[1778681008612,37.18,79646.75,38.2,0.26609,0.00024,11.83378]
[1778681008885,37.18,79649.37,38.2,0.26673,0.00025,11.84842]
[1778681010994,37.18,79653.06,38.2,0.26762,0.00025,11.86906]
[1778681011105,37.18,79655.01,38.2,0.26809,0.00025,11.87984]
[1778681011485,37.18,79655.01,38.2,0.26809,0.00025,11.87984]
[1778681011816,37.18,79655.01,38.2,0.26809,0.00025,11.87984]
[1778681011824,37.18,79655.01,38.2,0.26809,0.00025,11.87984]
[1778681011926,37.18,79655.01,38.2,0.26809,0.00025,11.87984]
[1778681011949,37.18,79661.59,38.2,0.26961,0.00025,11.909]
[1778681012622,37.18,79661.59,38.2,0.26961,0.00025,11.909]
[1778681012915,37.18,79657.84,38.2,0.26867,0.00025,11.8877]
[1778681013922,37.17,79651.92,38.2,0.26721,0.00025,11.85411]
[1778681014096,37.17,79651.92,38.2,0.26721,0.00025,11.85411]
[1778681014210,37.17,79651.92,38.2,0.26721,0.00025,11.85411]
[1778681014245,37.17,79651.92,38.2,0.26721,0.00025,11.85411]
[1778681014276,37.17,79651.92,38.2,0.26721,0.00025,11.85411]
[1778681014305,37.17,79651.92,38.2,0.26721,0.00025,11.85411]
[1778681014388,37.17,79651.92,38.2,0.26721,0.00025,11.85411]
[1778681014961,37.17,79639.98,38.2,0.26428,0.00024,11.7862]
[1778681015281,37.17,79639.98,38.2,0.26428,0.00024,11.7862]
[1778681015547,37.17,79639.98,38.2,0.26428,0.00024,11.7862]
[1778681015747,37.17,79639.98,38.2,0.26428,0.00024,11.7862]
[1778681015789,37.17,79639.98,38.2,0.26428,0.00024,11.7862]
[1778681015874,37.17,79639.98,38.2,0.26428,0.00024,11.7862]
[1778681015890,37.17,79639.98,38.2,0.26428,0.00024,11.7862]
[1778681015936,37.17,79635.8,38.2,0.26325,0.00024,11.76215]
[1778681016040,37.17,79635.8,38.2,0.26325,0.00024,11.76215]
[1778681016237,37.17,79635.8,38.2,0.26325,0.00024,11.76215]
[1778681016943,37.17,79645.22,38.2,0.26554,0.00024,11.81565]
[1778681017273,37.17,79645.22,38.2,0.26554,0.00024,11.81565]
[1778681018058,37.17,79645.04,38.2,0.26549,0.00024,11.81447]
[1778681018407,37.17,79645.04,38.2,0.26549,0.00024,11.81447]
[1778681018466,37.17,79645.04,38.2,0.26549,0.00024,11.81447]
[1778681018926,37.17,79645.04,38.2,0.26549,0.00024,11.81447]
[1778681018994,37.17,79645.04,38.2,0.26549,0.00024,11.81447]
[1778681018995,37.17,79637.5,38.2,0.26364,0.00024,11.7714]
[1778681019342,37.17,79637.5,38.2,0.26364,0.00024,11.7714]
[1778681019625,37.17,79637.5,38.2,0.26364,0.00024,11.7714]
[1778681020036,37.17,79635.75,38.2,0.26321,0.00024,11.76126]
[1778681020042,37.17,79635.75,38.2,0.26321,0.00024,11.76126]
[1778681020607,37.17,79635.75,38.2,0.26321,0.00024,11.76126]
[1778681020865,37.17,79635.75,38.2,0.26321,0.00024,11.76126]
[1778681020974,37.16,79630.58,38.2,0.26194,0.00024,11.73139]
[1778681021426,37.16,79630.58,38.2,0.26194,0.00024,11.73139]
[1778681021716,37.16,79630.58,38.2,0.26194,0.00024,11.73139]
[1778681022705,37.16,79632.22,38.2,0.26232,0.00024,11.74052]
[1778681022756,37.16,79632.22,38.2,0.26232,0.00024,11.74052]
[1778681023572,37.16,79632.26,38.2,0.26232,0.00024,11.74048]
[1778681023576,37.16,79632.26,38.2,0.26232,0.00024,11.74048]
[1778681025482,37.16,79630.76,38.2,0.26193,0.00024,11.73136]
[1778681025485,37.16,79630.76,38.2,0.26193,0.00024,11.73136]
[1778681026459,37.15,79630.55,38.2,0.26187,0.00024,11.7299]
[1778681027018,37.15,79634.18,38.2,0.26274,0.00024,11.75043]
[1778681027122,37.15,79634.18,38.2,0.26274,0.00024,11.75043]
[1778681027161,37.15,79634.18,38.2,0.26274,0.00024,11.75043]
[1778681027170,37.15,79634.18,38.2,0.26274,0.00024,11.75043]
[1778681028136,37.15,79636.91,38.2,0.2634,0.00024,11.76585]
[1778681029032,37.15,79641.7,38.2,0.26456,0.00024,11.79302]
[1778681030454,37.15,79642.18,38.2,0.26467,0.00024,11.79558]
[1778681030472,37.15,79642.18,38.2,0.26467,0.00024,11.79558]
[1778681031153,37.15,79644.03,38.2,0.26512,0.00024,11.80593]
[1778681031316,37.15,79644.03,38.2,0.26512,0.00024,11.80593]
[1778681031500,37.15,79644.03,38.2,0.26512,0.00024,11.80593]
[1778681031639,37.15,79644.03,38.2,0.26512,0.00024,11.80593]
[1778681031691,37.15,79644.03,38.2,0.26512,0.00024,11.80593]
[1778681031705,37.15,79644.03,38.2,0.26512,0.00024,11.80593]
[1778681032053,37.14,79647.33,38.2,0.26592,0.00025,11.82443]
[1778681032292,37.14,79647.33,38.2,0.26592,0.00025,11.82443]
[1778681032331,37.14,79647.33,38.2,0.26592,0.00025,11.82443]
[1778681032462,37.14,79647.33,38.2,0.26592,0.00025,11.82443]
[1778681032556,37.14,79647.33,38.2,0.26591,0.00025,11.82426]
[1778681033268,37.14,79647.33,38.2,0.26591,0.00025,11.82426]
[1778681033696,37.14,79647.33,38.2,0.26591,0.00025,11.82426]
[1778681034893,37.14,79645.65,38.2,0.26549,0.00024,11.81454]
[1778681035151,37.14,79644.88,38.2,0.26529,0.00024,11.80993]
[1778681035161,37.14,79644.88,38.2,0.26529,0.00024,11.80993]
[1778681035786,37.14,79644.88,38.2,0.26529,0.00024,11.80993]
[1778681036137,37.14,79643.3,38.2,0.26489,0.00024,11.80072]
[1778681036144,37.14,79643.3,38.2,0.26489,0.00024,11.80072]
[1778681036158,37.14,79643.3,38.2,0.26489,0.00024,11.80072]
[1778681036179,37.14,79643.3,38.2,0.26489,0.00024,11.80072]
[1778681036307,37.14,79643.3,38.2,0.26489,0.00024,11.80072]
[1778681036965,37.14,79632.94,38.2,0.26235,0.00024,11.74131]
[1778681037768,37.14,79632.94,38.2,0.26235,0.00024,11.74131]
[1778681037857,37.14,79632.94,38.2,0.26235,0.00024,11.74131]
[1778681037932,37.13,79623.46,38.2,0.26004,0.00024,11.68661]
[1778681042754,37.13,79621.31,38.2,0.25949,0.00024,11.67342]
[1778681042757,37.13,79621.31,38.2,0.25949,0.00024,11.67342]
[1778681043296,37.13,79621.73,38.2,0.25958,0.00024,11.67565]
[1778681043298,37.13,79621.73,38.2,0.25958,0.00024,11.67565]
[1778681043354,37.13,79621.73,38.2,0.25958,0.00024,11.67565]
[1778681043462,37.13,79621.73,38.2,0.25958,0.00024,11.67565]
[1778681043505,37.13,79621.73,38.2,0.25958,0.00024,11.67565]
[1778681043518,37.13,79621.73,38.2,0.25958,0.00024,11.67565]
[1778681043539,37.13,79621.73,38.2,0.25958,0.00024,11.67565]
[1778681043563,37.13,79621.73,38.2,0.25958,0.00024,11.67565]
[1778681043695,37.13,79621.73,38.2,0.25958,0.00024,11.67565]
[1778681043714,37.13,79621.73,38.2,0.25958,0.00024,11.67565]
[1778681043857,37.13,79621.73,38.2,0.25958,0.00024,11.67565]
[1778681043881,37.13,79621.73,38.2,0.25958,0.00024,11.67565]
[1778681043977,37.13,79621.73,38.2,0.25958,0.00024,11.67565]
[1778681044057,37.13,79621.73,38.2,0.25958,0.00024,11.67565]
[1778681044067,37.13,79628.59,38.2,0.26123,0.00024,11.71494]
[1778681044360,37.13,79628.59,38.2,0.26123,0.00024,11.71494]
[1778681044682,37.13,79628.59,38.2,0.26123,0.00024,11.71494]
[1778681044981,37.13,79628.59,38.2,0.26123,0.00024,11.71494]
[1778681044764,37.12,79647.08,38.2,0.26574,0.00025,11.82041]
[1778681045546,37.12,79647.08,38.2,0.26574,0.00025,11.82041]
[1778681045550,37.12,79647.08,38.2,0.26574,0.00025,11.82041]
[1778681045573,37.12,79647.08,38.2,0.26574,0.00025,11.82041]
[1778681045811,37.12,79647.08,38.2,0.26574,0.00025,11.82041]
[1778681045827,37.12,79647.08,38.2,0.26574,0.00025,11.82041]
[1778681045876,37.12,79647.08,38.2,0.26574,0.00025,11.82041]
[1778681045963,37.12,79647.08,38.2,0.26574,0.00025,11.82041]
[1778681046016,37.12,79647.08,38.2,0.26574,0.00025,11.82041]
[1778681046023,37.12,79647.08,38.2,0.26574,0.00025,11.82041]
[1778681046077,37.12,79642.86,38.2,0.2647,0.00024,11.79623]
[1778681046185,37.12,79642.86,38.2,0.2647,0.00024,11.79623]
[1778681046282,37.12,79642.86,38.2,0.2647,0.00024,11.79623]
[1778681047050,37.12,79642.86,38.2,0.2647,0.00024,11.79623]
[1778681047053,37.12,79632.11,38.2,0.26206,0.00024,11.73454]
[1778681047100,37.12,79632.11,38.2,0.26206,0.00024,11.73454]
[1778681047785,37.12,79632.11,38.2,0.26206,0.00024,11.73454]
[1778681047878,37.12,79624.86,38.2,0.26029,0.00024,11.69264]
[1778681049815,37.12,79622.88,38.2,0.25981,0.00024,11.68122]
[1778681052769,37.11,79623.85,38.2,0.26002,0.00024,11.68622]
[1778681052771,37.11,79623.85,38.2,0.26002,0.00024,11.68622]
[1778681052826,37.11,79623.85,38.2,0.26002,0.00024,11.68622]
[1778681052833,37.11,79623.85,38.2,0.26002,0.00024,11.68622]
[1778681053046,37.11,79624.48,38.2,0.26016,0.00024,11.68945]
[1778681053400,37.11,79624.48,38.2,0.26016,0.00024,11.68945]
[1778681053720,37.11,79624.48,38.2,0.26016,0.00024,11.68945]
[1778681053849,37.11,79624.48,38.2,0.26016,0.00024,11.68945]
[1778681053931,37.11,79624.48,38.2,0.26016,0.00024,11.68945]
[1778681053972,37.11,79624.48,38.2,0.26016,0.00024,11.68945]
[1778681053998,37.11,79624.48,38.2,0.26016,0.00024,11.68945]
[1778681054057,37.11,79624.48,38.2,0.26016,0.00024,11.68945]
[1778681054058,37.11,79629.0,38.2,0.26125,0.00024,11.71536]
[1778681055074,37.11,79649.21,38.2,0.26619,0.00025,11.83079]
[1778681056025,37.11,79649.21,38.2,0.26619,0.00025,11.83079]
[1778681055908,37.11,79656.38,38.2,0.26794,0.00025,11.87123]
[1778681056916,37.11,79657.41,38.2,0.26819,0.00025,11.87684]
[1778681057500,37.11,79657.41,38.2,0.26819,0.00025,11.87684]
[1778681057592,37.11,79657.48,38.2,0.2682,0.00025,11.87703]
[1778681062641,37.1,79661.67,38.2,0.26921,0.00025,11.90014]
[1778681064244,37.1,79663.08,38.2,0.26954,0.00025,11.90772]
[1778681064249,37.1,79663.08,38.2,0.26954,0.00025,11.90772]
[1778681064383,37.1,79663.08,38.2,0.26954,0.00025,11.90772]
[1778681064441,37.1,79663.08,38.2,0.26954,0.00025,11.90772]
[1778681064450,37.1,79663.08,38.2,0.26954,0.00025,11.90772]
[1778681064469,37.1,79663.08,38.2,0.26954,0.00025,11.90772]
[1778681064506,37.1,79663.08,38.2,0.26954,0.00025,11.90772]
[1778681064556,37.1,79663.08,38.2,0.26954,0.00025,11.90772]
[1778681064583,37.1,79663.08,38.2,0.26954,0.00025,11.90772]
[1778681065054,37.1,79663.08,38.2,0.26954,0.00025,11.90772]
[1778681064909,37.1,79662.48,38.2,0.26938,0.00025,11.904]
[1778681065638,37.1,79662.48,38.2,0.26938,0.00025,11.904]
[1778681065724,37.09,79637.23,38.2,0.26316,0.00024,11.76035]
[1778681066283,37.09,79637.23,38.2,0.26316,0.00024,11.76035]
[1778681066597,37.09,79637.23,38.2,0.26316,0.00024,11.76035]
[1778681066606,37.09,79637.23,38.2,0.26316,0.00024,11.76035]
[1778681066723,37.09,79637.23,38.2,0.26316,0.00024,11.76035]
[1778681066755,37.09,79637.23,38.2,0.26316,0.00024,11.76035]
[1778681066761,37.09,79637.23,38.2,0.26316,0.00024,11.76035]
[1778681066803,37.09,79637.23,38.2,0.26316,0.00024,11.76035]
[1778681066828,37.09,79637.23,38.2,0.26316,0.00024,11.76035]
[1778681067487,37.09,79634.79,38.2,0.26255,0.00024,11.7461]
[1778681068082,37.09,79634.79,38.2,0.26255,0.00024,11.7461]
[1778681067665,37.09,79625.97,38.2,0.26039,0.00024,11.69513]
[1778681068544,37.09,79625.97,38.2,0.26039,0.00024,11.69513]
[1778681068562,37.09,79625.97,38.2,0.26039,0.00024,11.69513]
[1778681068575,37.09,79625.97,38.2,0.26039,0.00024,11.69513]
[1778681068783,37.09,79625.97,38.2,0.26039,0.00024,11.69513]
[1778681069052,37.09,79625.97,38.2,0.26039,0.00024,11.69513]
[1778681069250,37.09,79621.96,38.2,0.25941,0.00024,11.67175]
[1778681070190,37.09,79618.79,38.2,0.25863,0.00024,11.65321]
[1778681070190,37.09,79618.79,38.2,0.25863,0.00024,11.65321]
[1778681070916,37.08,79613.55,38.2,0.25735,0.00024,11.62253]
[1778681071203,37.08,79613.55,38.2,0.25735,0.00024,11.62253]
[1778681071898,37.08,79608.64,38.2,0.25606,0.00024,11.58594]
[1778681074315,37.08,79605.96,38.2,0.2554,0.00024,11.56992]
[1778681074779,37.08,79605.96,38.2,0.2554,0.00024,11.56992]
[1778681074878,37.08,79610.61,38.2,0.25651,0.00024,11.59688]
[1778681075365,37.08,79610.61,38.2,0.25651,0.00024,11.59688]
[1778681075366,37.08,79610.61,38.2,0.25651,0.00024,11.59688]
[1778681077537,37.08,79607.09,38.2,0.25565,0.00024,11.57594]
[1778681078754,37.07,79611.25,38.2,0.25664,0.00024,11.60003]
[1778681079044,37.07,79611.25,38.2,0.25664,0.00024,11.60003]
[1778681079086,37.07,79611.25,38.2,0.25664,0.00024,11.60003]
[1778681079095,37.07,79611.25,38.2,0.25664,0.00024,11.60003]
[1778681079085,37.07,79611.29,38.2,0.25664,0.00024,11.60005]
[1778681080090,37.07,79611.29,38.2,0.25664,0.00024,11.60005]
[1778681079838,37.07,79600.05,38.2,0.25392,0.00024,11.53401]
[1778681080826,37.07,79587.51,38.2,0.25091,0.00024,11.4598]
[1778681082918,37.07,79585.02,38.2,0.2503,0.00024,11.4448]
[1778681083019,37.07,79585.71,38.2,0.25046,0.00024,11.44864]
[1778681083721,37.07,79585.71,38.2,0.25046,0.00024,11.44864]
[1778681083738,37.07,79585.71,38.2,0.25046,0.00024,11.44864]
[1778681084071,37.06,79590.16,38.2,0.25151,0.00024,11.47473]
[1778681084741,37.06,79590.16,38.2,0.25151,0.00024,11.47473]
[1778681085288,37.06,79590.18,38.2,0.25151,0.00024,11.47466]
[1778681086023,37.06,79595.38,38.2,0.25274,0.00024,11.50504]
[1778681087324,37.06,79595.28,38.2,0.25271,0.00024,11.50424]
[1778681089465,37.05,79588.2,38.2,0.25098,0.00024,11.46166]
[1778681092931,37.05,79588.07,38.2,0.25093,0.00024,11.46038]
[1778681092981,37.05,79588.07,38.2,0.25093,0.00024,11.46038]
[1778681093081,37.05,79589.85,38.2,0.25134,0.00024,11.47064]
[1778681093236,37.05,79589.85,38.2,0.25134,0.00024,11.47064]
[1778681093933,37.05,79589.85,38.2,0.25134,0.00024,11.47064]
[1778681094066,37.05,79589.85,38.2,0.25134,0.00024,11.47064]
[1778681094034,37.05,79602.7,38.2,0.25442,0.00024,11.54615]
[1778681094499,37.05,79607.96,38.2,0.25568,0.00024,11.5768]
[1778681097099,37.04,79613.86,38.2,0.25709,0.00024,11.61085]
[1778681098626,37.04,79618.69,38.2,0.25824,0.00024,11.63849]
[1778681100461,37.04,79618.83,38.2,0.25826,0.00024,11.63907]
[1778681101427,37.04,79619.02,38.2,0.25829,0.00024,11.63993]
[1778681101453,37.04,79619.02,38.2,0.25829,0.00024,11.63993]
[1778681101496,37.04,79619.02,38.2,0.25829,0.00024,11.63993]
[1778681102555,37.03,79622.2,38.2,0.25906,0.00024,11.65814]
[1778681102876,37.03,79622.2,38.2,0.25906,0.00024,11.65814]
[1778681102946,37.03,79622.2,38.2,0.25906,0.00024,11.65814]
[1778681103441,37.03,79625.72,38.2,0.2599,0.00024,11.6783]
[1778681103740,37.03,79625.72,38.2,0.2599,0.00024,11.6783]
[1778681103791,37.03,79625.72,38.2,0.2599,0.00024,11.6783]
[1778681104948,37.03,79621.86,38.2,0.25895,0.00024,11.6557]
[1778681104966,37.03,79615.98,38.2,0.25752,0.00024,11.62129]
[1778681106327,37.03,79617.13,38.2,0.25779,0.00024,11.62775]
[1778681107019,37.03,79617.13,38.2,0.25779,0.00024,11.62775]
[1778681107106,37.03,79617.13,38.2,0.25779,0.00024,11.62775]
[1778681107109,37.03,79617.13,38.2,0.25779,0.00024,11.62775]
[1778681107419,37.03,79615.21,38.2,0.25731,0.00024,11.61635]
[1778681107498,37.03,79615.21,38.2,0.25731,0.00024,11.61635]
[1778681107511,37.03,79615.21,38.2,0.25731,0.00024,11.61635]
[1778681107616,37.03,79615.21,38.2,0.25731,0.00024,11.61635]
[1778681107806,37.03,79615.21,38.2,0.25731,0.00024,11.61635]
[1778681107863,37.03,79615.21,38.2,0.25731,0.00024,11.61635]
[1778681107949,37.03,79615.21,38.2,0.25731,0.00024,11.61635]
[1778681107996,37.03,79615.21,38.2,0.25731,0.00024,11.61635]
[1778681108096,37.03,79615.21,38.2,0.25731,0.00024,11.61635]
[1778681108049,37.02,79606.4,38.2,0.25517,0.00024,11.56457]
[1778681108627,37.02,79606.4,38.2,0.25517,0.00024,11.56457]
[1778681108898,37.02,79595.79,38.2,0.2526,0.00024,11.50186]
[1778681109577,37.02,79595.79,38.2,0.2526,0.00024,11.50186]
[1778681109810,37.02,79595.79,38.2,0.2526,0.00024,11.50186]
[1778681109991,37.02,79594.68,38.2,0.25233,0.00024,11.49502]
[1778681111724,37.02,79593.48,38.2,0.25203,0.00024,11.48777]
[1778681113014,37.02,79594.56,38.2,0.25228,0.00024,11.49399]
[1778681113018,37.02,79588.56,38.2,0.25084,0.00024,11.45836]
[1778681113306,37.02,79588.56,38.2,0.25084,0.00024,11.45836]
[1778681117594,37.01,79592.72,38.2,0.25181,0.00024,11.4823]
[1778681120463,37.01,79592.57,38.2,0.25175,0.00024,11.48086]
[1778681120688,37.01,79596.0,38.2,0.25256,0.00024,11.50093]
[1778681122748,37.0,79596.4,38.2,0.25265,0.00024,11.50307]
[1778681123155,37.0,79596.4,38.2,0.25265,0.00024,11.50307]
[1778681123158,37.0,79597.64,38.2,0.25294,0.00024,11.51017]
[1778681123230,37.0,79597.64,38.2,0.25294,0.00024,11.51017]
[1778681123243,37.0,79597.64,38.2,0.25294,0.00024,11.51017]
[1778681123307,37.0,79597.64,38.2,0.25294,0.00024,11.51017]
[1778681124008,37.0,79597.64,38.2,0.25294,0.00024,11.51017]
[1778681124112,37.0,79606.06,38.2,0.25496,0.00024,11.55945]
[1778681124465,37.0,79606.06,38.2,0.25496,0.00024,11.55945]
[1778681124650,37.0,79606.06,38.2,0.25496,0.00024,11.55945]
[1778681124716,37.0,79616.19,38.2,0.2574,0.00024,11.6185]
[1778681125214,37.0,79616.19,38.2,0.2574,0.00024,11.6185]
[1778681125669,37.0,79616.19,38.2,0.2574,0.00024,11.6185]
[1778681125992,37.0,79616.19,38.2,0.2574,0.00024,11.6185]
[1778681126704,37.0,79618.84,38.2,0.25803,0.00024,11.63378]
[1778681127745,37.0,79620.89,38.2,0.25852,0.00024,11.64554]
[1778681127760,37.0,79625.47,38.2,0.25963,0.00024,11.67194]
[1778681128421,37.0,79625.47,38.2,0.25963,0.00024,11.67194]
[1778681128474,37.0,79625.47,38.2,0.25963,0.00024,11.67194]
[1778681129026,37.0,79625.47,38.2,0.25963,0.00024,11.67194]
[1778681129101,37.0,79625.47,38.2,0.25963,0.00024,11.67194]
[1778681129152,36.99,79628.93,38.2,0.26046,0.00024,11.69177]
[1778681129232,36.99,79628.93,38.2,0.26046,0.00024,11.69177]
[1778681129244,36.99,79628.93,38.2,0.26046,0.00024,11.69177]
[1778681129751,36.99,79645.54,38.2,0.26452,0.00025,11.78715]
[1778681130356,36.99,79645.54,38.2,0.26452,0.00025,11.78715]
[1778681131044,36.99,79655.27,38.2,0.26681,0.00025,11.83468]
[1778681133659,36.99,79652.51,38.2,0.26611,0.00025,11.81847]
[1778681135249,36.98,79652.11,38.2,0.26599,0.00025,11.81572]
[1778681136393,36.98,79653.66,38.2,0.26636,0.00025,11.82431]
[1778681136591,36.98,79653.66,38.2,0.26636,0.00025,11.82431]
[1778681136646,36.98,79653.66,38.2,0.26636,0.00025,11.82431]
[1778681136667,36.98,79653.66,38.2,0.26636,0.00025,11.82431]
[1778681136743,36.98,79653.66,38.2,0.26636,0.00025,11.82431]
[1778681136820,36.98,79653.66,38.2,0.26636,0.00025,11.82431]
[1778681136852,36.98,79653.66,38.2,0.26636,0.00025,11.82431]
[1778681136930,36.98,79653.66,38.2,0.26636,0.00025,11.82431]
[1778681136979,36.98,79653.66,38.2,0.26636,0.00025,11.82431]
[1778681137020,36.98,79653.66,38.2,0.26636,0.00025,11.82431]
[1778681137081,36.98,79653.66,38.2,0.26636,0.00025,11.82431]
[1778681137117,36.98,79653.66,38.2,0.26636,0.00025,11.82431]
[1778681137125,36.98,79653.66,38.2,0.26636,0.00025,11.82431]
[1778681137173,36.98,79660.51,38.2,0.26804,0.00025,11.86295]
[1778681137644,36.98,79660.51,38.2,0.26804,0.00025,11.86295]
[1778681137745,36.98,79660.51,38.2,0.26804,0.00025,11.86295]
[1778681138178,36.98,79676.97,38.2,0.27212,0.00025,11.95547]
[1778681141844,36.98,79681.69,38.2,0.27327,0.00025,11.98124]
[1778681142339,36.98,79681.69,38.2,0.27327,0.00025,11.98124]
[1778681144851,36.97,79681.62,38.2,0.27324,0.00025,11.98049]
[1778681147318,36.97,79681.7,38.2,0.27323,0.00025,11.98029]
[1778681148714,36.97,79680.63,38.2,0.27295,0.00025,11.9741]
[1778681150776,36.96,79679.54,38.2,0.27266,0.00025,11.96766]
[1778681152324,36.96,79677.07,38.2,0.27203,0.00025,11.95345]
[1778681152757,36.96,79677.07,38.2,0.27203,0.00025,11.95345]
[1778681152778,36.96,79677.07,38.2,0.27203,0.00025,11.95345]
[1778681152784,36.96,79677.07,38.2,0.27203,0.00025,11.95345]
[1778681152890,36.96,79677.07,38.2,0.27203,0.00025,11.95345]
[1778681153059,36.96,79677.07,38.2,0.27203,0.00025,11.95345]
[1778681153106,36.96,79685.79,38.2,0.2742,0.00025,12.00192]
[1778681153928,36.96,79693.16,38.2,0.27604,0.00025,12.04264]
[1778681154542,36.96,79693.16,38.2,0.27604,0.00025,12.04264]
[1778681154745,36.96,79693.16,38.2,0.27604,0.00025,12.04264]
[1778681155023,36.96,79693.16,38.2,0.27604,0.00025,12.04264]
[1778681155125,36.95,79687.98,38.2,0.27473,0.00025,12.01374]
[1778681155392,36.95,79687.98,38.2,0.27473,0.00025,12.01374]
[1778681156649,36.95,79684.87,38.2,0.27394,0.00025,11.9962]
[1778681156664,36.95,79684.87,38.2,0.27394,0.00025,11.9962]
[1778681157080,36.95,79691.12,38.2,0.2755,0.00025,12.03069]
[1778681158070,36.95,79697.61,38.2,0.27712,0.00025,12.06637]
[1778681158882,36.95,79697.61,38.2,0.27712,0.00025,12.06637]
[1778681159217,36.95,79695.28,38.2,0.27652,0.00025,12.05329]
[1778681159298,36.95,79695.28,38.2,0.27652,0.00025,12.05329]
[1778681159568,36.95,79695.28,38.2,0.27652,0.00025,12.05329]
[1778681159647,36.95,79695.28,38.2,0.27652,0.00025,12.05329]
[1778681160142,36.95,79695.28,38.2,0.27652,0.00025,12.05329]
[1778681160163,36.95,79688.96,38.2,0.27493,0.00025,12.01809]
[1778681160739,36.95,79688.96,38.2,0.27493,0.00025,12.01809]
[1778681161095,36.95,79688.96,38.2,0.27493,0.00025,12.01809]
[1778681161327,36.94,79688.01,38.2,0.27468,0.00025,12.01257]
[1778681161422,36.94,79688.01,38.2,0.27468,0.00025,12.01257]
[1778681161489,36.94,79688.01,38.2,0.27468,0.00025,12.01257]
[1778681161786,36.94,79688.01,38.2,0.27468,0.00025,12.01257]
[1778681161858,36.94,79688.01,38.2,0.27468,0.00025,12.01257]
[1778681161915,36.94,79688.01,38.2,0.27468,0.00025,12.01257]
[1778681161950,36.94,79688.01,38.2,0.27468,0.00025,12.01257]
[1778681163272,36.94,79685.93,38.2,0.27414,0.00025,12.0006]
[1778681163565,36.94,79685.93,38.2,0.27414,0.00025,12.0006]
[1778681164169,36.94,79680.33,38.2,0.27273,0.00025,11.96914]
[1778681165007,36.94,79670.57,38.2,0.27028,0.00025,11.91413]
[1778681165577,36.94,79670.57,38.2,0.27028,0.00025,11.91413]
[1778681165626,36.94,79670.57,38.2,0.27028,0.00025,11.91413]
[1778681165659,36.94,79670.57,38.2,0.27028,0.00025,11.91413]
[1778681166013,36.93,79668.23,38.2,0.26969,0.00025,11.90074]
[1778681166421,36.93,79668.23,38.2,0.26969,0.00025,11.90074]
[1778681167853,36.93,79665.98,38.2,0.26912,0.00025,11.88782]
[1778681168027,36.93,79669.58,38.2,0.27001,0.00025,11.90793]
[1778681169169,36.93,79675.13,38.2,0.27138,0.00025,11.93895]
[1778681170711,36.93,79675.61,38.2,0.27149,0.00025,11.94142]
[1778681170714,36.93,79675.61,38.2,0.27149,0.00025,11.94142]
[1778681171049,36.93,79683.1,38.2,0.27335,0.00025,11.98311]
[1778681171425,36.93,79683.1,38.2,0.27335,0.00025,11.98311]
[1778681171751,36.93,79683.1,38.2,0.27335,0.00025,11.98311]
[1778681171968,36.93,79683.1,38.2,0.27335,0.00025,11.98311]
[1778681172002,36.93,79683.1,38.2,0.27335,0.00025,11.98311]
[1778681172373,36.92,79683.85,38.2,0.27353,0.00025,11.98704]
[1778681173064,36.92,79676.88,38.2,0.27177,0.00025,11.94784]
[1778681173872,36.92,79676.88,38.2,0.27177,0.00025,11.94784]
[1778681174729,36.92,79676.37,38.2,0.27164,0.00025,11.94472]
[1778681175078,36.92,79680.99,38.2,0.27278,0.00025,11.97034]
[1778681176085,36.92,79685.7,38.2,0.27394,0.00025,11.99639]
[1778681177584,36.91,79681.45,38.2,0.27287,0.00025,11.9724]
[1778681177595,36.91,79681.45,38.2,0.27287,0.00025,11.9724]
[1778681177862,36.91,79681.45,38.2,0.27287,0.00025,11.9724]
[1778681177915,36.91,79681.45,38.2,0.27287,0.00025,11.9724]
[1778681178099,36.91,79678.2,38.2,0.27205,0.00025,11.95395]
[1778681178237,36.91,79678.2,38.2,0.27205,0.00025,11.95395]
[1778681178792,36.91,79678.2,38.2,0.27205,0.00025,11.95395]
[1778681179106,36.91,79672.84,38.2,0.2707,0.00025,11.92359]
[1778681182861,36.9,79673.65,38.2,0.27087,0.00025,11.92744]
[1778681182941,36.9,79673.65,38.2,0.27087,0.00025,11.92744]
[1778681182945,36.9,79673.65,38.2,0.27087,0.00025,11.92744]
[1778681182956,36.9,79673.65,38.2,0.27087,0.00025,11.92744]
[1778681183134,36.9,79678.72,38.2,0.27212,0.00025,11.95568]
[1778681183954,36.9,79678.72,38.2,0.27212,0.00025,11.95568]
[1778681183957,36.9,79678.72,38.2,0.27212,0.00025,11.95568]
[1778681184141,36.9,79687.9,38.2,0.27441,0.00025,12.00678]
[1778681185864,36.9,79684.73,38.2,0.27361,0.00025,11.98889]
[1778681185990,36.9,79684.73,38.2,0.27361,0.00025,11.98889]
[1778681186076,36.9,79684.73,38.2,0.27361,0.00025,11.98889]
[1778681186155,36.9,79677.48,38.2,0.27178,0.00025,11.94811]
[1778681186233,36.9,79677.48,38.2,0.27178,0.00025,11.94811]
[1778681187162,36.89,79672.96,38.2,0.27065,0.00025,11.92248]
[1778681187233,36.89,79672.96,38.2,0.27065,0.00025,11.92248]
[1778681189091,36.89,79675.0,38.2,0.27115,0.00025,11.93376]
[1778681189147,36.89,79675.0,38.2,0.27115,0.00025,11.93376]
[1778681189178,36.89,79679.78,38.2,0.27233,0.00025,11.96038]
[1778681190185,36.89,79689.1,38.2,0.27465,0.00025,12.01224]
[1778681191321,36.89,79688.39,38.2,0.27437,0.00025,12.00041]
[1778681192277,36.89,79689.09,38.2,0.27454,0.00025,12.00409]
[1778681192398,36.89,79689.09,38.2,0.27454,0.00025,12.00409]
[1778681193366,36.88,79690.48,38.2,0.27487,0.00025,12.0116]
[1778681193888,36.88,79690.48,38.2,0.27487,0.00025,12.0116]
[1778681194213,36.88,79682.31,38.2,0.27282,0.00025,11.9658]
[1778681195220,36.88,79676.49,38.2,0.27135,0.00025,11.93297]
[1778681195777,36.88,79676.49,38.2,0.27135,0.00025,11.93297]
[1778681196227,36.88,79681.91,38.2,0.2727,0.00025,11.96322]
[1778681197891,36.88,79680.17,38.2,0.27226,0.00025,11.95329]
[1778681197912,36.88,79680.17,38.2,0.27226,0.00025,11.95329]
[1778681200016,36.88,79676.8,38.2,0.27141,0.00025,11.9342]
[1778681202269,36.87,79684.19,38.2,0.27322,0.00025,11.9749]
[1778681203390,36.87,79684.19,38.2,0.27322,0.00025,11.9749]
[1778681208886,36.86,79687.93,38.2,0.27411,0.00025,11.99479]
[1778681211629,36.86,79690.07,38.2,0.27461,0.00025,12.00588]
[1778681211721,36.85,79694.77,38.2,0.27578,0.00025,12.03176]
[1778681212334,36.85,79694.77,38.2,0.27578,0.00025,12.03176]
[1778681215349,36.85,79694.36,38.2,0.27566,0.00025,12.029]
[1778681215616,36.85,79694.36,38.2,0.27566,0.00025,12.029]
[1778681215675,36.85,79694.36,38.2,0.27566,0.00025,12.029]
[1778681215685,36.85,79694.36,38.2,0.27566,0.00025,12.029]
[1778681215834,36.85,79694.36,38.2,0.27566,0.00025,12.029]
[1778681216009,36.85,79694.36,38.2,0.27566,0.00025,12.029]
[1778681216047,36.85,79700.54,38.2,0.27719,0.00025,12.06276]
[1778681216264,36.85,79700.54,38.2,0.27719,0.00025,12.06276]
[1778681216272,36.85,79700.54,38.2,0.27719,0.00025,12.06276]
[1778681216282,36.85,79700.54,38.2,0.27719,0.00025,12.06276]
[1778681216301,36.85,79700.54,38.2,0.27719,0.00025,12.06276]
[1778681216309,36.85,79700.54,38.2,0.27719,0.00025,12.06276]
[1778681216327,36.85,79700.54,38.2,0.27719,0.00025,12.06276]
[1778681216347,36.85,79700.54,38.2,0.27719,0.00025,12.06276]
[1778681216439,36.85,79700.54,38.2,0.27719,0.00025,12.06276]
[1778681216772,36.85,79700.54,38.2,0.27719,0.00025,12.06276]
[1778681217093,36.85,79700.54,38.2,0.27719,0.00025,12.06276]
[1778681217097,36.85,79700.54,38.2,0.27719,0.00025,12.06276]
[1778681217253,36.84,79719.65,38.2,0.28203,0.00025,12.16735]
[1778681217712,36.84,79719.65,38.2,0.28203,0.00025,12.16735]
[1778681217718,36.84,79719.65,38.2,0.28203,0.00025,12.16735]
[1778681217753,36.84,79712.11,38.2,0.2801,0.00025,12.12595]
[1778681218841,36.84,79712.11,38.2,0.2801,0.00025,12.12595]
[1778681218843,36.84,79712.11,38.2,0.2801,0.00025,12.12595]
[1778681218942,36.84,79708.98,38.2,0.2793,0.00025,12.10857]
[1778681220809,36.84,79707.15,38.2,0.27882,0.00025,12.09829]
[1778681220848,36.84,79707.15,38.2,0.27882,0.00025,12.09829]
[1778681220945,36.84,79707.15,38.2,0.27882,0.00025,12.09829]
[1778681221197,36.84,79709.27,38.2,0.27935,0.00025,12.10972]
[1778681221896,36.84,79709.27,38.2,0.27935,0.00025,12.10972]
[1778681221985,36.83,79701.73,38.2,0.27743,0.00025,12.06789]
[1778681223201,36.83,79701.73,38.2,0.27743,0.00025,12.06789]
[1778681223222,36.83,79701.73,38.2,0.27743,0.00025,12.06789]
[1778681223528,36.83,79704.29,38.2,0.27806,0.00025,12.08175]
[1778681223561,36.83,79700.25,38.2,0.27704,0.00025,12.05945]
[1778681225154,36.83,79694.9,38.2,0.27566,0.00025,12.02912]
[1778681225319,36.83,79694.9,38.2,0.27566,0.00025,12.02912]
[1778681225706,36.82,79696.16,38.2,0.27596,0.00025,12.03583]
[1778681229345,36.82,79694.54,38.2,0.27553,0.00025,12.02626]
[1778681229499,36.82,79694.54,38.2,0.27553,0.00025,12.02626]
[1778681230729,36.81,79703.34,38.2,0.27772,0.00025,12.07428]
[1778681235576,36.81,79702.7,38.2,0.27752,0.00025,12.06996]
[1778681235581,36.81,79702.7,38.2,0.27752,0.00025,12.06996]
[1778681235669,36.81,79702.7,38.2,0.27752,0.00025,12.06996]
[1778681236192,36.81,79702.7,38.2,0.27752,0.00025,12.06996]
[1778681236370,36.8,79704.89,38.2,0.27805,0.00025,12.08154]
[1778681236448,36.8,79704.89,38.2,0.27805,0.00025,12.08154]
[1778681236865,36.8,79704.89,38.2,0.27805,0.00025,12.08154]
[1778681237141,36.8,79704.89,38.2,0.27805,0.00025,12.08154]
[1778681237215,36.8,79711.89,38.2,0.27981,0.00025,12.11986]
[1778681237340,36.8,79711.89,38.2,0.27981,0.00025,12.11986]
[1778681239858,36.8,79713.48,38.2,0.2802,0.00025,12.12816]
[1778681240196,36.79,79711.12,38.2,0.27959,0.00025,12.115]
[1778681240812,36.79,79711.12,38.2,0.27959,0.00025,12.115]
[1778681240861,36.79,79711.12,38.2,0.27959,0.00025,12.115]
[1778681241160,36.79,79711.12,38.2,0.27959,0.00025,12.115]
[1778681241262,36.79,79710.56,38.2,0.27943,0.00025,12.1117]
[1778681241937,36.79,79710.56,38.2,0.27943,0.00025,12.1117]
[1778681241970,36.79,79710.56,38.2,0.27943,0.00025,12.1117]
[1778681242090,36.79,79710.56,38.2,0.27943,0.00025,12.1117]
[1778681242111,36.79,79710.56,38.2,0.27943,0.00025,12.1117]
[1778681242802,36.79,79709.89,38.2,0.27925,0.00025,12.10776]
[1778681243631,36.79,79707.17,38.2,0.27855,0.00025,12.09249]
[1778681244433,36.78,79706.83,38.2,0.27845,0.00025,12.09034]
[1778681248399,36.78,79707.4,38.2,0.27854,0.00025,12.09242]
[1778681248803,36.78,79707.4,38.2,0.27854,0.00025,12.09242]
[1778681249181,36.78,79707.4,38.2,0.27854,0.00025,12.09242]
[1778681249186,36.78,79707.4,38.2,0.27854,0.00025,12.09242]
[1778681249953,36.77,79708.19,38.2,0.27873,0.00025,12.09649]
[1778681250302,36.77,79706.66,38.2,0.27833,0.00025,12.08777]
[1778681255429,36.76,79705.83,38.2,0.27796,0.00025,12.07422]
[1778681257637,36.75,79707.22,38.2,0.27829,0.00025,12.08137]
[1778681258091,36.75,79707.22,38.2,0.27829,0.00025,12.08137]
[1778681258123,36.75,79702.64,38.2,0.27711,0.00025,12.05577]
[1778681260693,36.75,79701.07,38.2,0.27669,0.00025,12.04657]
[1778681260769,36.75,79701.07,38.2,0.27669,0.00025,12.04657]
[1778681260867,36.75,79701.07,38.2,0.27669,0.00025,12.04657]
[1778681261015,36.75,79701.07,38.2,0.27669,0.00025,12.04657]
[1778681261193,36.75,79701.07,38.2,0.27669,0.00025,12.04657]
[1778681261194,36.75,79701.07,38.2,0.27669,0.00025,12.04657]
[1778681261197,36.75,79701.07,38.2,0.27669,0.00025,12.04657]
[1778681261286,36.75,79699.46,38.2,0.27628,0.00025,12.0374]
[1778681261346,36.75,79699.46,38.2,0.27628,0.00025,12.0374]
[1778681261525,36.75,79699.46,38.2,0.27628,0.00025,12.0374]
[1778681261798,36.75,79699.46,38.2,0.27628,0.00025,12.0374]
[1778681262122,36.74,79679.02,38.2,0.27112,0.00025,11.92259]
[1778681262743,36.74,79679.02,38.2,0.27112,0.00025,11.92259]
[1778681263226,36.74,79675.5,38.2,0.27022,0.00025,11.90241]
[1778681263315,36.74,79675.5,38.2,0.27022,0.00025,11.90241]
[1778681264287,36.74,79674.5,38.2,0.26996,0.00025,11.89647]
[1778681264391,36.74,79674.5,38.2,0.26996,0.00025,11.89647]
[1778681264699,36.74,79674.5,38.2,0.26996,0.00025,11.89647]
[1778681265339,36.74,79673.3,38.2,0.26965,0.00025,11.88949]
[1778681265489,36.74,79673.3,38.2,0.26965,0.00025,11.88949]
[1778681266214,36.74,79675.19,38.2,0.27011,0.00025,11.90003]
[1778681267288,36.74,79675.19,38.2,0.27011,0.00025,11.90003]
[1778681267407,36.74,79674.58,38.2,0.26995,0.00025,11.89639]
[1778681267424,36.74,79674.58,38.2,0.26995,0.00025,11.89639]
[1778681267623,36.74,79674.58,38.2,0.26995,0.00025,11.89639]
[1778681268239,36.74,79674.58,38.2,0.26995,0.00025,11.89639]
[1778681267731,36.73,79667.36,38.2,0.26814,0.00025,11.8551]
[1778681268791,36.73,79663.86,38.2,0.26725,0.00025,11.83487]
[1778681269322,36.73,79663.86,38.2,0.26725,0.00025,11.83487]
[1778681270191,36.73,79663.86,38.2,0.26725,0.00025,11.83487]
[1778681271051,36.73,79664.34,38.2,0.26736,0.00025,11.83739]
[1778681271152,36.73,79674.3,38.2,0.26984,0.00025,11.89389]
[1778681271409,36.73,79674.3,38.2,0.26984,0.00025,11.89389]
[1778681272693,36.73,79678.27,38.2,0.27083,0.00025,11.91615]
[1778681273854,36.72,79677.17,38.2,0.27054,0.00025,11.90969]
[1778681273861,36.72,79677.17,38.2,0.27054,0.00025,11.90969]
[1778681273875,36.72,79677.17,38.2,0.27054,0.00025,11.90969]
[1778681273904,36.72,79677.17,38.2,0.27054,0.00025,11.90969]
[1778681273908,36.72,79677.17,38.2,0.27054,0.00025,11.90969]
[1778681273950,36.72,79677.17,38.2,0.27054,0.00025,11.90969]
[1778681273958,36.72,79677.17,38.2,0.27054,0.00025,11.90969]
[1778681274304,36.72,79678.48,38.2,0.27086,0.00025,11.9168]
[1778681275013,36.72,79696.94,38.2,0.27549,0.00025,12.02027]
[1778681275333,36.72,79696.94,38.2,0.27549,0.00025,12.02027]
[1778681275937,36.72,79696.94,38.2,0.27549,0.00025,12.02027]
[1778681275938,36.72,79696.94,38.2,0.27549,0.00025,12.02027]
[1778681279103,36.71,79690.05,38.2,0.27372,0.00025,11.98106]
[1778681283205,36.71,79685.06,38.2,0.27243,0.00025,11.9522]
[1778681285339,36.7,79680.5,38.2,0.27126,0.00025,11.92594]
[1778681285879,36.7,79677.73,38.2,0.27055,0.00025,11.91008]
[1778681286451,36.7,79677.73,38.2,0.27055,0.00025,11.91008]
[1778681288323,36.7,79675.08,38.2,0.26988,0.00025,11.89487]
[1778681291079,36.69,79686.86,38.2,0.2728,0.00025,11.96064]
[1778681292302,36.69,79681.5,38.2,0.27145,0.00025,11.93021]
[1778681292590,36.69,79681.5,38.2,0.27145,0.00025,11.93021]
[1778681294243,36.69,79677.54,38.2,0.27044,0.00025,11.90762]
[1778681294288,36.69,79677.54,38.2,0.27044,0.00025,11.90762]
[1778681294267,36.69,79674.9,38.2,0.26977,0.00025,11.8924]
[1778681294422,36.69,79674.9,38.2,0.26977,0.00025,11.8924]
[1778681294658,36.69,79674.9,38.2,0.26977,0.00025,11.8924]
[1778681294710,36.69,79674.9,38.2,0.26977,0.00025,11.8924]
[1778681294779,36.69,79674.9,38.2,0.26977,0.00025,11.8924]
[1778681294938,36.69,79674.9,38.2,0.26977,0.00025,11.8924]
[1778681295209,36.69,79674.9,38.2,0.26977,0.00025,11.8924]
[1778681295239,36.69,79662.54,38.2,0.26667,0.00025,11.82165]
[1778681295566,36.69,79662.54,38.2,0.26667,0.00025,11.82165]
[1778681296319,36.69,79662.54,38.2,0.26667,0.00025,11.82165]
[1778681296109,36.66,79651.14,38.2,0.26371,0.00025,11.75314]
[1778681296787,36.66,79651.14,38.2,0.26371,0.00025,11.75314]
[1778681296937,36.66,79645.56,38.2,0.26232,0.00025,11.7206]
[1778681298525,36.66,79647.21,38.2,0.26272,0.00025,11.72998]
[1778681299035,36.66,79647.21,38.2,0.26272,0.00025,11.72998]
[1778681299458,36.66,79647.18,38.2,0.2627,0.00025,11.7296]
[1778681299958,36.66,79641.34,38.2,0.26125,0.00025,11.6954]
[1778681304159,36.65,79631.3,38.2,0.25874,0.00025,11.63576]
[1778681306000,36.65,79624.37,38.2,0.25702,0.00024,11.59469]
[1778681306689,36.65,79624.37,38.2,0.25702,0.00024,11.59469]
[1778681306704,36.65,79624.37,38.2,0.25702,0.00024,11.59469]
[1778681307007,36.65,79617.6,38.2,0.25536,0.00024,11.5546]
[1778681310399,36.64,79615.14,38.2,0.25475,0.00024,11.53975]
[1778681310454,36.64,79615.14,38.2,0.25475,0.00024,11.53975]
[1778681311035,36.64,79610.47,38.2,0.2535,0.00024,11.50397]
[1778681314056,36.64,79605.7,38.2,0.25231,0.00024,11.47486]
[1778681314657,36.64,79605.7,38.2,0.25231,0.00024,11.47486]
[1778681314721,36.64,79605.7,38.2,0.25231,0.00024,11.47486]
[1778681314866,36.64,79605.7,38.2,0.25231,0.00024,11.47486]
[1778681315006,36.64,79605.7,38.2,0.25231,0.00024,11.47486]
[1778681315082,36.64,79605.7,38.2,0.25231,0.00024,11.47486]
[1778681315151,36.64,79611.71,38.2,0.25376,0.00024,11.51039]
[1778681316342,36.64,79611.71,38.2,0.25376,0.00024,11.51039]
[1778681316070,36.63,79628.96,38.2,0.25797,0.00025,11.61218]
[1778681316518,36.63,79628.96,38.2,0.25797,0.00025,11.61218]
[1778681322337,36.63,79629.78,38.2,0.25813,0.00025,11.61604]
[1778681325133,36.62,79634.82,38.2,0.25934,0.00025,11.64477]
[1778681330319,36.61,79636.03,38.2,0.2596,0.00025,11.65096]
[1778681332675,36.61,79634.97,38.2,0.2593,0.00025,11.64406]
[1778681333189,36.61,79630.13,38.2,0.2581,0.00025,11.61545]
[1778681333402,36.61,79630.13,38.2,0.2581,0.00025,11.61545]
[1778681334196,36.61,79630.37,38.2,0.25816,0.00025,11.61666]
[1778681337977,36.6,79633.08,38.2,0.2588,0.00025,11.63198]
[1778681338112,36.6,79633.08,38.2,0.2588,0.00025,11.63198]
[1778681338139,36.6,79633.08,38.2,0.2588,0.00025,11.63198]
[1778681338235,36.6,79633.08,38.2,0.2588,0.00025,11.63198]
[1778681338289,36.6,79633.08,38.2,0.2588,0.00025,11.63198]
[1778681338282,36.6,79638.82,38.2,0.2602,0.00025,11.66538]
[1778681339231,36.6,79651.3,38.2,0.26328,0.00025,11.73793]
[1778681340353,36.6,79651.3,38.2,0.26328,0.00025,11.73793]
[1778681340360,36.6,79651.3,38.2,0.26328,0.00025,11.73793]
[1778681340497,36.6,79648.86,38.2,0.26267,0.00025,11.72362]
[1778681340641,36.6,79648.86,38.2,0.26267,0.00025,11.72362]
[1778681340863,36.6,79648.86,38.2,0.26267,0.00025,11.72362]
[1778681341245,36.6,79650.98,38.2,0.26319,0.00025,11.73572]
[1778681341539,36.6,79650.98,38.2,0.26319,0.00025,11.73572]
[1778681341541,36.6,79650.98,38.2,0.26319,0.00025,11.73572]
[1778681341862,36.6,79650.98,38.2,0.26319,0.00025,11.73572]
[1778681342276,36.6,79650.98,38.2,0.26319,0.00025,11.73572]
[1778681342377,36.6,79639.7,38.2,0.26039,0.00025,11.66986]
[1778681343663,36.59,79638.73,38.2,0.26014,0.00025,11.66397]
[1778681346628,36.59,79641.4,38.2,0.26078,0.00025,11.67905]
[1778681347375,36.59,79641.4,38.2,0.26078,0.00025,11.67905]
[1778681350182,36.59,79646.09,38.2,0.26192,0.00025,11.70591]
[1778681350501,36.59,79645.33,38.2,0.26172,0.00025,11.7013]
[1778681350610,36.59,79645.33,38.2,0.26172,0.00025,11.7013]
[1778681351316,36.58,79638.1,38.2,0.25993,0.00025,11.65892]
[1778681352589,36.58,79640.02,38.2,0.26039,0.00025,11.66994]
[1778681353527,36.58,79643.22,38.2,0.26117,0.00025,11.6884]
[1778681354337,36.58,79648.57,38.2,0.26248,0.00025,11.7193]
[1778681354508,36.58,79648.57,38.2,0.26248,0.00025,11.7193]
[1778681356399,36.57,79646.68,38.2,0.26199,0.00025,11.70775]
[1778681357416,36.57,79648.88,38.2,0.26253,0.00025,11.72028]
[1778681357649,36.57,79648.88,38.2,0.26253,0.00025,11.72028]
[1778681358263,36.57,79648.88,38.2,0.26253,0.00025,11.72028]
[1778681358286,36.57,79648.88,38.2,0.26253,0.00025,11.72028]
[1778681358433,36.57,79650.11,38.2,0.26282,0.00025,11.72716]
[1778681358936,36.57,79650.11,38.2,0.26282,0.00025,11.72716]
[1778681358942,36.57,79650.11,38.2,0.26282,0.00025,11.72716]
[1778681358962,36.57,79650.11,38.2,0.26282,0.00025,11.72716]
[1778681359006,36.57,79650.11,38.2,0.26282,0.00025,11.72716]
[1778681359196,36.57,79650.11,38.2,0.26282,0.00025,11.72716]
[1778681359223,36.57,79650.11,38.2,0.26282,0.00025,11.72716]
[1778681359372,36.57,79665.67,38.2,0.26668,0.00025,11.81681]
[1778681360285,36.57,79665.67,38.2,0.26668,0.00025,11.81681]
[1778681360653,36.57,79665.11,38.2,0.26653,0.00025,11.81332]
[1778681362336,36.57,79665.58,38.2,0.26664,0.00025,11.81575]
[1778681366581,36.56,79660.93,38.2,0.26543,0.00025,11.78795]
[1778681366811,36.56,79660.93,38.2,0.26543,0.00025,11.78795]
[1778681370553,36.55,79655.49,38.2,0.26403,0.00025,11.75561]
[1778681370913,36.55,79655.49,38.2,0.26403,0.00025,11.75561]
[1778681370924,36.55,79655.49,38.2,0.26403,0.00025,11.75561]
[1778681370948,36.55,79655.49,38.2,0.26403,0.00025,11.75561]
[1778681371157,36.55,79655.49,38.2,0.26403,0.00025,11.75561]
[1778681371186,36.55,79655.49,38.2,0.26403,0.00025,11.75561]
[1778681371404,36.55,79655.65,38.2,0.26396,0.00025,11.74839]
[1778681372400,36.55,79647.88,38.2,0.26202,0.00025,11.703]
[1778681373215,36.54,79640.76,38.2,0.26024,0.00025,11.66122]
[1778681374667,36.54,79648.75,38.2,0.26221,0.00025,11.70764]
[1778681377954,36.54,79652.76,38.2,0.26319,0.00025,11.73043]
[1778681378748,36.53,79651.21,38.2,0.26278,0.00025,11.72088]
[1778681378954,36.53,79651.21,38.2,0.26278,0.00025,11.72088]
[1778681379040,36.53,79657.2,38.2,0.26425,0.00025,11.75534]
[1778681381861,36.53,79657.43,38.2,0.2643,0.00025,11.75646]
[1778681382125,36.53,79657.43,38.2,0.2643,0.00025,11.75646]
[1778681382545,36.53,79657.49,38.2,0.2643,0.00025,11.75638]
[1778681383197,36.53,79657.49,38.2,0.2643,0.00025,11.75638]
[1778681383833,36.53,79658.63,38.2,0.26457,0.00025,11.76277]
[1778681384291,36.53,79658.63,38.2,0.26457,0.00025,11.76277]
[1778681384301,36.53,79658.63,38.2,0.26457,0.00025,11.76277]
[1778681384316,36.53,79658.63,38.2,0.26457,0.00025,11.76277]
[1778681384378,36.52,79657.79,38.2,0.26435,0.00025,11.75769]
[1778681385055,36.52,79657.79,38.2,0.26435,0.00025,11.75769]
[1778681385082,36.52,79663.25,38.2,0.26571,0.00025,11.78908]
[1778681385566,36.52,79670.12,38.2,0.26743,0.00025,11.82861]
[1778681389077,36.52,79670.22,38.2,0.26743,0.00025,11.82877]
[1778681390601,36.51,79676.81,38.2,0.26906,0.00025,11.86581]
[1778681392615,36.51,79671.22,38.2,0.26763,0.00025,11.83328]
[1778681395636,36.5,79676.75,38.2,0.26899,0.00025,11.86421]
[1778681398465,36.5,79677.74,38.2,0.26921,0.00025,11.86936]
[1778681398797,36.5,79677.74,38.2,0.26921,0.00025,11.86936]
[1778681398803,36.5,79677.74,38.2,0.26921,0.00025,11.86936]
[1778681398839,36.5,79677.74,38.2,0.26921,0.00025,11.86936]
[1778681398862,36.5,79677.74,38.2,0.26921,0.00025,11.86936]
[1778681398869,36.5,79677.74,38.2,0.26921,0.00025,11.86936]
[1778681398939,36.5,79677.74,38.2,0.26921,0.00025,11.86936]
[1778681398945,36.5,79677.74,38.2,0.26921,0.00025,11.86936]
[1778681398991,36.5,79677.74,38.2,0.26921,0.00025,11.86936]
[1778681399007,36.5,79677.74,38.2,0.26921,0.00025,11.86936]
[1778681399384,36.5,79677.59,38.2,0.26915,0.00025,11.86797]
[1778681399751,36.5,79677.59,38.2,0.26915,0.00025,11.86797]
[1778681399896,36.5,79677.59,38.2,0.26915,0.00025,11.86797]
[1778681400093,36.49,79656.27,38.2,0.2638,0.00025,11.74482]
[1778681400756,36.49,79656.27,38.2,0.2638,0.00025,11.74482]
[1778681400862,36.49,79656.27,38.2,0.2638,0.00025,11.74482]
[1778681400894,36.49,79656.27,38.2,0.2638,0.00025,11.74482]
[1778681402685,36.49,79664.42,38.2,0.26581,0.00025,11.79156]
[1778681405840,36.49,79665.45,38.2,0.26605,0.00025,11.79702]
[1778681406102,36.48,79665.61,38.2,0.26606,0.00025,11.79744]
[1778681410697,36.48,79667.4,38.2,0.26648,0.00025,11.80696]
[1778681410792,36.47,79668.63,38.2,0.26678,0.00025,11.81384]
[1778681411748,36.47,79673.16,38.2,0.26791,0.00025,11.83988]
[1778681414378,36.47,79669.97,38.2,0.26709,0.00025,11.82112]
[1778681414431,36.47,79668.15,38.2,0.26663,0.00025,11.81044]
[1778681418250,36.46,79665.92,38.2,0.26604,0.00025,11.79698]
[1778681418256,36.46,79665.92,38.2,0.26604,0.00025,11.79698]
[1778681418257,36.46,79665.92,38.2,0.26604,0.00025,11.79698]
[1778681418351,36.46,79665.67,38.2,0.26597,0.00025,11.79534]
[1778681418495,36.46,79665.67,38.2,0.26597,0.00025,11.79534]
[1778681418862,36.46,79665.67,38.2,0.26597,0.00025,11.79534]
[1778681420397,36.46,79661.95,38.2,0.26503,0.00025,11.77359]
[1778681420398,36.46,79661.95,38.2,0.26503,0.00025,11.77359]
[1778681419804,36.46,79654.93,38.2,0.26327,0.00025,11.73262]
[1778681420865,36.46,79654.93,38.2,0.26327,0.00025,11.73262]
[1778681421221,36.46,79654.93,38.2,0.26327,0.00025,11.73262]
[1778681421298,36.46,79654.93,38.2,0.26327,0.00025,11.73262]
[1778681421854,36.46,79662.81,38.2,0.26522,0.00025,11.77796]
[1778681426868,36.45,79666.11,38.2,0.266,0.00025,11.79607]
[1778681426915,36.45,79666.11,38.2,0.266,0.00025,11.79607]
[1778681427019,36.45,79666.11,38.2,0.266,0.00025,11.79607]
[1778681427155,36.45,79666.11,38.2,0.266,0.00025,11.79607]
[1778681427444,36.45,79669.05,38.2,0.26673,0.00025,11.81278]
[1778681427846,36.45,79669.05,38.2,0.26673,0.00025,11.81278]
[1778681427863,36.45,79679.78,38.2,0.26942,0.00025,11.87422]
[1778681428658,36.45,79679.78,38.2,0.26942,0.00025,11.87422]
[1778681430024,36.44,79681.48,38.2,0.26984,0.00025,11.88371]
[1778681430122,36.44,79681.89,38.2,0.26993,0.00025,11.88582]
[1778681430479,36.44,79681.89,38.2,0.26993,0.00025,11.88582]
[1778681430480,36.44,79681.89,38.2,0.26993,0.00025,11.88582]
[1778681430714,36.44,79681.89,38.2,0.26993,0.00025,11.88582]
[1778681430865,36.44,79681.89,38.2,0.26993,0.00025,11.88582]
[1778681430883,36.44,79687.91,38.2,0.27144,0.00025,11.91997]
[1778681431713,36.44,79687.91,38.2,0.27144,0.00025,11.91997]
[1778681431862,36.44,79687.91,38.2,0.27144,0.00025,11.91997]
[1778681431971,36.44,79687.91,38.2,0.27144,0.00025,11.91997]
[1778681432072,36.44,79695.1,38.2,0.27316,0.00025,11.95287]
[1778681432634,36.44,79695.1,38.2,0.27316,0.00025,11.95287]
[1778681432861,36.44,79695.1,38.2,0.27316,0.00025,11.95287]
[1778681433212,36.44,79695.1,38.2,0.27316,0.00025,11.95287]
[1778681433216,36.44,79695.1,38.2,0.27316,0.00025,11.95287]
[1778681433456,36.44,79694.82,38.2,0.27308,0.00025,11.95107]
[1778681433905,36.44,79699.96,38.2,0.27438,0.00025,11.97993]
[1778681437964,36.43,79708.32,38.2,0.27647,0.00026,12.02612]
[1778681439178,36.43,79708.32,38.2,0.27647,0.00026,12.02612]
[1778681439183,36.43,79708.32,38.2,0.27647,0.00026,12.02612]
[1778681439243,36.43,79713.91,38.2,0.27789,0.00026,12.05712]
[1778681439946,36.43,79720.67,38.2,0.27962,0.00026,12.09448]
[1778681440630,36.43,79720.67,38.2,0.27962,0.00026,12.09448]
[1778681441388,36.43,79720.67,38.2,0.27962,0.00026,12.09448]
[1778681441398,36.43,79720.67,38.2,0.27962,0.00026,12.09448]
[1778681441473,36.43,79720.67,38.2,0.27962,0.00026,12.09448]
[1778681440953,36.42,79721.82,38.2,0.2799,0.00026,12.1006]
[1778681441586,36.42,79721.82,38.2,0.2799,0.00026,12.1006]
[1778681441641,36.42,79721.82,38.2,0.2799,0.00026,12.1006]
[1778681441679,36.42,79721.82,38.2,0.2799,0.00026,12.1006]
[1778681441736,36.42,79721.82,38.2,0.2799,0.00026,12.1006]
[1778681441915,36.42,79721.82,38.2,0.2799,0.00026,12.1006]
[1778681442084,36.42,79721.82,38.2,0.2799,0.00026,12.1006]
[1778681442408,36.42,79721.82,38.2,0.2799,0.00026,12.1006]
[1778681442417,36.42,79721.82,38.2,0.2799,0.00026,12.1006]
[1778681442483,36.42,79721.82,38.2,0.2799,0.00026,12.1006]
[1778681442427,36.42,79732.65,38.2,0.28268,0.00026,12.16014]
[1778681442711,36.42,79732.65,38.2,0.28268,0.00026,12.16014]
[1778681443201,36.42,79739.08,38.2,0.28433,0.00026,12.19514]
[1778681444343,36.42,79732.38,38.2,0.28259,0.00026,12.15821]
[1778681445412,36.42,79732.38,38.2,0.28259,0.00026,12.15821]
[1778681448710,36.41,79735.59,38.2,0.28338,0.00026,12.175]
[1778681448726,36.41,79735.59,38.2,0.28338,0.00026,12.175]
[1778681450089,36.41,79738.99,38.2,0.28425,0.00026,12.19339]
[1778681450252,36.41,79738.99,38.2,0.28425,0.00026,12.19339]
[1778681450504,36.41,79740.36,38.2,0.28459,0.00026,12.20066]
[1778681450849,36.41,79740.36,38.2,0.28459,0.00026,12.20066]
[1778681451472,36.41,79740.36,38.2,0.28459,0.00026,12.20066]
[1778681451476,36.41,79740.36,38.2,0.28459,0.00026,12.20066]
[1778681451747,36.4,79740.21,38.2,0.28454,0.00026,12.19961]
[1778681452388,36.4,79752.81,38.2,0.28781,0.00026,12.26781]
[1778681453696,36.4,79754.89,38.2,0.28834,0.00026,12.27889]
[1778681454044,36.4,79754.21,38.2,0.28816,0.00026,12.27507]
[1778681455059,36.4,79754.21,38.2,0.28816,0.00026,12.27507]
[1778681455072,36.4,79755.12,38.2,0.28838,0.00026,12.27975]
[1778681456885,36.4,79755.5,38.2,0.28847,0.00026,12.28164]
[1778681457053,36.4,79755.5,38.2,0.28847,0.00026,12.28164]
[1778681457069,36.4,79755.5,38.2,0.28847,0.00026,12.28164]
[1778681457086,36.4,79755.5,38.2,0.28847,0.00026,12.28164]
[1778681457265,36.4,79755.07,38.2,0.28835,0.00026,12.27917]
[1778681457720,36.4,79755.07,38.2,0.28835,0.00026,12.27917]
[1778681457778,36.4,79755.07,38.2,0.28835,0.00026,12.27917]
[1778681457822,36.4,79755.07,38.2,0.28835,0.00026,12.27917]
[1778681457836,36.4,79755.07,38.2,0.28835,0.00026,12.27917]
[1778681458128,36.4,79755.07,38.2,0.28835,0.00026,12.27917]
[1778681458203,36.4,79755.07,38.2,0.28835,0.00026,12.27917]
[1778681458236,36.4,79755.07,38.2,0.28835,0.00026,12.27917]
[1778681458402,36.4,79755.07,38.2,0.28835,0.00026,12.27917]
[1778681458449,36.4,79755.07,38.2,0.28835,0.00026,12.27917]
[1778681458458,36.39,79736.87,38.2,0.28361,0.00026,12.18001]
[1778681458550,36.39,79736.87,38.2,0.28361,0.00026,12.18001]
[1778681459430,36.36,79722.93,38.2,0.27986,0.00026,12.09993]
[1778681460087,36.36,79705.0,38.2,0.27525,0.00026,11.99943]
[1778681461270,36.36,79705.0,38.2,0.27525,0.00026,11.99943]
[1778681461756,36.36,79707.14,38.2,0.27579,0.00026,12.01132]
[1778681462101,36.36,79712.97,38.2,0.27728,0.00026,12.0439]
[1778681462599,36.36,79712.97,38.2,0.27728,0.00026,12.0439]
[1778681463108,36.36,79708.35,38.2,0.27608,0.00026,12.01771]
[1778681464746,36.36,79710.22,38.2,0.27655,0.00026,12.02795]
[1778681465530,36.35,79712.53,38.2,0.27713,0.00026,12.04064]
[1778681465723,36.35,79712.53,38.2,0.27713,0.00026,12.04064]
[1778681465737,36.35,79712.53,38.2,0.27713,0.00026,12.04064]
[1778681465766,36.35,79712.53,38.2,0.27713,0.00026,12.04064]
[1778681465955,36.35,79712.53,38.2,0.27713,0.00026,12.04064]
[1778681466339,36.35,79718.98,38.2,0.27877,0.00026,12.07639]
[1778681466603,36.35,79718.98,38.2,0.27877,0.00026,12.07639]
[1778681467365,36.35,79718.98,38.2,0.27877,0.00026,12.07639]
[1778681467466,36.35,79717.71,38.2,0.27843,0.00026,12.06912]
[1778681468101,36.35,79717.71,38.2,0.27843,0.00026,12.06912]
[1778681468103,36.35,79717.71,38.2,0.27843,0.00026,12.06912]
[1778681468122,36.35,79717.71,38.2,0.27843,0.00026,12.06912]
[1778681468151,36.35,79717.71,38.2,0.27843,0.00026,12.06912]
[1778681468221,36.35,79717.71,38.2,0.27843,0.00026,12.06912]
[1778681468500,36.35,79717.71,38.2,0.27843,0.00026,12.06912]
[1778681468518,36.35,79717.71,38.2,0.27843,0.00026,12.06912]
[1778681468515,36.35,79718.69,38.2,0.27867,0.00026,12.07435]
[1778681468888,36.35,79718.69,38.2,0.27867,0.00026,12.07435]
[1778681469121,36.35,79718.69,38.2,0.27867,0.00026,12.07435]
[1778681469162,36.35,79718.69,38.2,0.27867,0.00026,12.07435]
[1778681469514,36.35,79718.69,38.2,0.27867,0.00026,12.07435]
[1778681469367,36.35,79732.43,38.2,0.28221,0.00026,12.15035]
[1778681469863,36.35,79732.43,38.2,0.28221,0.00026,12.15035]
[1778681470302,36.34,79726.54,38.2,0.28068,0.00026,12.11758]
[1778681471434,36.34,79726.54,38.2,0.28068,0.00026,12.11758]
[1778681472408,36.34,79725.6,38.2,0.28042,0.00026,12.11216]
[1778681472868,36.34,79723.04,38.2,0.27975,0.00026,12.09774]
[1778681473419,36.34,79723.04,38.2,0.27975,0.00026,12.09774]
[1778681473824,36.34,79721.34,38.2,0.27931,0.00026,12.0881]
[1778681474228,36.34,79721.34,38.2,0.27931,0.00026,12.0881]
[1778681474890,36.34,79721.01,38.2,0.27921,0.00026,12.08609]
[1778681476574,36.33,79724.71,38.2,0.28014,0.00026,12.10618]
[1778681476596,36.33,79724.71,38.2,0.28014,0.00026,12.10618]
[1778681476632,36.33,79724.71,38.2,0.28014,0.00026,12.10618]
[1778681476756,36.33,79724.71,38.2,0.28014,0.00026,12.10618]
[1778681477305,36.33,79724.71,38.2,0.28014,0.00026,12.10618]
[1778681477857,36.33,79725.1,38.2,0.28024,0.00026,12.10815]
[1778681478862,36.33,79725.49,38.2,0.28032,0.00026,12.11004]
[1778681479291,36.33,79725.49,38.2,0.28032,0.00026,12.11004]
[1778681480286,36.33,79726.93,38.2,0.28068,0.00026,12.11777]
[1778681482492,36.32,79725.89,38.2,0.28039,0.00026,12.11155]
[1778681482542,36.32,79726.22,38.2,0.28047,0.00026,12.11312]
[1778681482867,36.32,79726.22,38.2,0.28047,0.00026,12.11312]
[1778681483258,36.32,79720.59,38.2,0.279,0.00026,12.08157]
[1778681485706,36.31,79720.76,38.2,0.27902,0.00026,12.082]
[1778681485748,36.31,79720.76,38.2,0.27902,0.00026,12.082]
[1778681485879,36.31,79720.76,38.2,0.27902,0.00026,12.082]
[1778681486633,36.31,79722.95,38.2,0.27957,0.00026,12.09394]
[1778681488609,36.31,79726.84,38.2,0.28056,0.00026,12.11517]
[1778681491188,36.31,79724.95,38.2,0.28005,0.00026,12.10417]
[1778681492841,36.3,79723.25,38.2,0.27949,0.00026,12.0866]
[1778681492843,36.3,79723.25,38.2,0.27949,0.00026,12.0866]
[1778681493345,36.3,79723.25,38.2,0.27949,0.00026,12.0866]
[1778681493353,36.3,79723.25,38.2,0.27949,0.00026,12.0866]
[1778681493541,36.3,79723.25,38.2,0.27949,0.00026,12.0866]
[1778681493374,36.3,79718.94,38.2,0.27837,0.00026,12.06233]
[1778681494045,36.3,79718.94,38.2,0.27837,0.00026,12.06233]
[1778681494097,36.3,79718.94,38.2,0.27837,0.00026,12.06233]
[1778681494174,36.3,79718.94,38.2,0.27837,0.00026,12.06233]
[1778681494176,36.3,79718.94,38.2,0.27837,0.00026,12.06233]
[1778681494501,36.3,79713.59,38.2,0.27698,0.00026,12.03209]
[1778681494981,36.3,79713.59,38.2,0.27698,0.00026,12.03209]
[1778681495262,36.3,79713.59,38.2,0.27698,0.00026,12.03209]
[1778681495349,36.3,79713.59,38.2,0.27698,0.00026,12.03209]
[1778681495395,36.3,79713.59,38.2,0.27698,0.00026,12.03209]
[1778681495529,36.29,79702.13,38.2,0.27403,0.00026,11.96722]
[1778681495862,36.29,79702.13,38.2,0.27403,0.00026,11.96722]
[1778681496362,36.29,79702.13,38.2,0.27403,0.00026,11.96722]
[1778681496393,36.29,79702.13,38.2,0.27403,0.00026,11.96722]
[1778681496407,36.29,79702.13,38.2,0.27403,0.00026,11.96722]
[1778681496484,36.29,79702.13,38.2,0.27403,0.00026,11.96722]
[1778681496488,36.29,79702.13,38.2,0.27403,0.00026,11.96722]
[1778681496452,36.29,79692.25,38.2,0.2715,0.00025,11.91077]
[1778681497115,36.29,79692.25,38.2,0.2715,0.00025,11.91077]
[1778681497286,36.29,79692.25,38.2,0.2715,0.00025,11.91077]
[1778681497368,36.29,79688.78,38.2,0.27061,0.00025,11.89069]
[1778681498314,36.29,79688.78,38.2,0.27061,0.00025,11.89069]
[1778681498326,36.29,79688.78,38.2,0.27061,0.00025,11.89069]
[1778681498463,36.29,79682.62,38.2,0.26903,0.00025,11.85505]
[1778681498585,36.29,79682.62,38.2,0.26903,0.00025,11.85505]
[1778681498705,36.29,79682.62,38.2,0.26903,0.00025,11.85505]
[1778681500240,36.29,79679.67,38.2,0.26827,0.00025,11.8378]
[1778681500388,36.28,79674.94,38.2,0.26707,0.00025,11.81024]
[1778681502108,36.28,79674.71,38.2,0.267,0.00025,11.80868]
[1778681502108,36.28,79674.71,38.2,0.267,0.00025,11.80868]
[1778681503755,36.28,79679.5,38.2,0.26819,0.00025,11.83586]
[1778681504443,36.28,79679.5,38.2,0.26819,0.00025,11.83586]
[1778681504541,36.28,79685.9,38.2,0.2698,0.00025,11.87242]
[1778681504718,36.28,79685.9,38.2,0.2698,0.00025,11.87242]
[1778681509206,36.27,79690.71,38.2,0.27098,0.00025,11.89913]
[1778681509862,36.27,79693.34,38.2,0.27164,0.00025,11.91393]
[1778681510191,36.27,79693.34,38.2,0.27164,0.00025,11.91393]
[1778681510359,36.27,79693.34,38.2,0.27164,0.00025,11.91393]
[1778681510460,36.27,79697.14,38.2,0.2726,0.00026,11.93535]
[1778681512062,36.26,79697.38,38.2,0.27265,0.00026,11.93654]
[1778681512401,36.26,79697.38,38.2,0.27265,0.00026,11.93654]
[1778681512593,36.26,79694.57,38.2,0.27193,0.00025,11.92036]
[1778681512861,36.26,79694.57,38.2,0.27193,0.00025,11.92036]
[1778681513192,36.26,79694.57,38.2,0.27193,0.00025,11.92036]
[1778681513481,36.26,79692.16,38.2,0.2713,0.00025,11.90636]
[1778681515008,36.26,79691.15,38.2,0.27103,0.00025,11.90035]
[1778681516502,36.26,79686.04,38.2,0.26971,0.00025,11.87061]
[1778681518474,36.25,79685.05,38.2,0.26945,0.00025,11.86472]
[1778681520277,36.25,79688.79,38.2,0.27039,0.00025,11.88579]
[1778681520574,36.25,79687.13,38.2,0.26995,0.00025,11.87605]
[1778681523332,36.25,79687.68,38.2,0.27008,0.00025,11.87897]
[1778681523552,36.25,79688.45,38.2,0.27027,0.00025,11.88326]
[1778681523750,36.25,79688.45,38.2,0.27027,0.00025,11.88326]
[1778681523759,36.25,79688.45,38.2,0.27027,0.00025,11.88326]
[1778681524559,36.24,79693.94,38.2,0.27166,0.00025,11.91446]
[1778681524596,36.24,79693.94,38.2,0.27166,0.00025,11.91446]
[1778681524659,36.24,79693.94,38.2,0.27166,0.00025,11.91446]
[1778681525305,36.24,79693.94,38.2,0.27166,0.00025,11.91446]
[1778681525769,36.24,79694.33,38.2,0.27175,0.00025,11.91646]
[1778681525862,36.24,79694.33,38.2,0.27175,0.00025,11.91646]
[1778681526573,36.24,79696.78,38.2,0.27237,0.00026,11.93028]
[1778681526788,36.24,79696.78,38.2,0.27237,0.00026,11.93028]
[1778681527308,36.24,79696.78,38.2,0.27237,0.00026,11.93028]
[1778681527580,36.24,79694.05,38.2,0.27166,0.00025,11.91445]
[1778681527861,36.24,79694.05,38.2,0.27166,0.00025,11.91445]
[1778681528587,36.24,79689.34,38.2,0.27045,0.00025,11.88735]
[1778681529270,36.24,79689.34,38.2,0.27045,0.00025,11.88735]
[1778681529594,36.24,79689.03,38.2,0.27037,0.00025,11.88543]
[1778681530280,36.24,79689.03,38.2,0.27037,0.00025,11.88543]
[1778681530376,36.24,79689.03,38.2,0.27037,0.00025,11.88543]
[1778681530404,36.24,79689.03,38.2,0.27037,0.00025,11.88543]
[1778681530422,36.24,79689.03,38.2,0.27037,0.00025,11.88543]
[1778681530527,36.24,79689.03,38.2,0.27037,0.00025,11.88543]
[1778681530519,36.24,79689.03,38.2,0.27036,0.00025,11.88527]
[1778681531601,36.23,79682.64,38.2,0.26873,0.00025,11.84828]
[1778681531601,36.23,79682.64,38.2,0.26873,0.00025,11.84828]
[1778681531608,36.23,79673.44,38.2,0.2664,0.00025,11.79508]
[1778681535013,36.23,79671.74,38.2,0.26595,0.00025,11.78479]
[1778681539147,36.22,79671.58,38.2,0.26587,0.00025,11.78284]
[1778681539149,36.22,79671.58,38.2,0.26587,0.00025,11.78284]
[1778681539558,36.22,79671.58,38.2,0.26587,0.00025,11.78284]
[1778681539861,36.22,79671.67,38.2,0.26588,0.00025,11.78317]
[1778681540129,36.22,79671.67,38.2,0.26588,0.00025,11.78317]
[1778681540515,36.22,79671.67,38.2,0.26588,0.00025,11.78317]
[1778681540574,36.22,79671.67,38.2,0.26588,0.00025,11.78317]
[1778681540163,36.22,79664.15,38.2,0.26398,0.00025,11.73918]
[1778681540862,36.22,79664.15,38.2,0.26398,0.00025,11.73918]
[1778681541121,36.22,79664.15,38.2,0.26398,0.00025,11.73918]
[1778681541565,36.22,79664.15,38.2,0.26398,0.00025,11.73918]
[1778681541174,36.22,79668.85,38.2,0.26515,0.00025,11.76641]
[1778681541659,36.22,79668.85,38.2,0.26515,0.00025,11.76641]
[1778681541944,36.22,79668.85,38.2,0.26515,0.00025,11.76641]
[1778681542098,36.22,79668.85,38.2,0.26515,0.00025,11.76641]
[1778681542238,36.22,79668.85,38.2,0.26515,0.00025,11.76641]
[1778681542277,36.22,79668.85,38.2,0.26515,0.00025,11.76641]
[1778681542562,36.22,79668.85,38.2,0.26515,0.00025,11.76641]
[1778681542391,36.22,79674.25,38.2,0.26651,0.00025,11.79764]
[1778681542773,36.22,79674.25,38.2,0.26651,0.00025,11.79764]
[1778681542804,36.22,79674.25,38.2,0.26651,0.00025,11.79764]
[1778681542888,36.22,79688.63,38.2,0.27015,0.00025,11.88064]
[1778681544961,36.21,79691.2,38.2,0.27079,0.00025,11.89509]
[1778681545106,36.21,79691.2,38.2,0.27079,0.00025,11.89509]
[1778681545531,36.21,79691.2,38.2,0.27079,0.00025,11.89509]
[1778681545937,36.21,79691.01,38.2,0.27074,0.00025,11.89387]
[1778681546426,36.21,79691.52,38.2,0.27086,0.00025,11.89663]
[1778681552334,36.21,79688.27,38.2,0.27001,0.00025,11.87738]
[1778681552336,36.21,79688.27,38.2,0.27001,0.00025,11.87738]
[1778681554304,36.21,79688.62,38.2,0.26999,0.00025,11.87139]
[1778681555135,36.2,79688.68,38.2,0.26999,0.00025,11.87145]
[1778681555345,36.2,79688.68,38.2,0.26999,0.00025,11.87145]
[1778681555799,36.2,79688.64,38.2,0.26997,0.00025,11.87108]
[1778681556040,36.2,79688.64,38.2,0.26997,0.00025,11.87108]
[1778681556477,36.2,79680.95,38.2,0.26801,0.00025,11.82653]
[1778681557599,36.2,79675.43,38.2,0.2666,0.00025,11.79432]
[1778681560304,36.2,79671.47,38.2,0.26559,0.00025,11.77109]
[1778681561511,36.19,79671.81,38.2,0.26566,0.00025,11.77268]
[1778681561548,36.19,79673.57,38.2,0.26609,0.00025,11.78273]
[1778681561820,36.19,79681.58,38.2,0.26812,0.00025,11.82915]
[1778681565219,36.19,79678.85,38.2,0.26741,0.00025,11.81285]
[1778681565237,36.19,79678.85,38.2,0.26741,0.00025,11.81285]
[1778681565264,36.19,79678.85,38.2,0.26741,0.00025,11.81285]
[1778681565365,36.19,79678.64,38.2,0.26735,0.00025,11.81146]
[1778681566205,36.19,79678.64,38.2,0.26735,0.00025,11.81146]
[1778681566236,36.19,79678.64,38.2,0.26735,0.00025,11.81146]
[1778681566303,36.19,79677.39,38.2,0.26702,0.00025,11.80399]
[1778681567827,36.19,79678.21,38.2,0.26723,0.00025,11.80874]
[1778681567979,36.19,79678.21,38.2,0.26723,0.00025,11.80874]
[1778681568416,36.19,79678.21,38.2,0.26723,0.00025,11.80874]
[1778681569767,36.18,79683.27,38.2,0.26848,0.00025,11.83743]
[1778681569771,36.18,79683.27,38.2,0.26848,0.00025,11.83743]
[1778681571777,36.18,79685.21,38.2,0.26896,0.00025,11.8483]
[1778681572861,36.18,79688.09,38.2,0.26969,0.00025,11.86472]
[1778681573274,36.18,79688.09,38.2,0.26969,0.00025,11.86472]
[1778681573602,36.18,79695.14,38.2,0.27147,0.00026,11.905]
[1778681573700,36.18,79695.14,38.2,0.27147,0.00026,11.905]
[1778681573862,36.18,79695.14,38.2,0.27147,0.00026,11.905]
[1778681577414,36.17,79693.04,38.2,0.27092,0.00026,11.8925]
[1778681577417,36.17,79693.04,38.2,0.27092,0.00026,11.8925]
[1778681577746,36.17,79691.08,38.2,0.2704,0.00025,11.88077]
[1778681578934,36.17,79695.21,38.2,0.27144,0.00026,11.90426]
[1778681579946,36.16,79705.54,38.2,0.27407,0.00026,11.96296]
[1778681580674,36.16,79705.54,38.2,0.27407,0.00026,11.96296]
[1778681580941,36.16,79705.54,38.2,0.27407,0.00026,11.96296]
[1778681581286,36.16,79706.65,38.2,0.27434,0.00026,11.96884]
[1778681582262,36.16,79706.65,38.2,0.27434,0.00026,11.96884]
[1778681582304,36.16,79706.65,38.2,0.27434,0.00026,11.96884]
[1778681582387,36.16,79706.65,38.2,0.27434,0.00026,11.96884]
[1778681582524,36.16,79708.07,38.2,0.27469,0.00026,11.9767]
[1778681582656,36.16,79708.07,38.2,0.27469,0.00026,11.9767]
[1778681583338,36.16,79708.07,38.2,0.27469,0.00026,11.9767]
[1778681583486,36.16,79699.43,38.2,0.27247,0.00026,11.92729]
[1778681585591,36.16,79696.59,38.2,0.27174,0.00026,11.91105]
[1778681586201,36.15,79697.4,38.2,0.27192,0.00026,11.91517]
[1778681586425,36.15,79697.4,38.2,0.27192,0.00026,11.91517]
[1778681587861,36.15,79697.55,38.2,0.27194,0.00026,11.91561]
[1778681587901,36.15,79697.55,38.2,0.27194,0.00026,11.91561]
[1778681589208,36.15,79699.31,38.2,0.27238,0.00026,11.92545]
[1778681589919,36.15,79700.71,38.2,0.27273,0.00026,11.93321]
[1778681590019,36.14,79705.41,38.2,0.27392,0.00026,11.95974]
[1778681591684,36.14,79705.52,38.2,0.27394,0.00026,11.9601]
[1778681591938,36.14,79705.52,38.2,0.27394,0.00026,11.9601]
[1778681592140,36.14,79707.4,38.2,0.27441,0.00026,11.97051]
[1778681592877,36.14,79707.4,38.2,0.27441,0.00026,11.97051]
[1778681593209,36.14,79712.0,38.2,0.27558,0.00026,11.99633]
[1778681595000,36.14,79712.7,38.2,0.27575,0.00026,12.00004]
[1778681595438,36.14,79712.7,38.2,0.27575,0.00026,12.00004]
[1778681595539,36.13,79712.53,38.2,0.27569,0.00026,11.99881]
[1778681597409,36.13,79713.08,38.2,0.27582,0.00026,12.00162]
[1778681597411,36.13,79713.08,38.2,0.27582,0.00026,12.00162]
[1778681597422,36.13,79713.08,38.2,0.27582,0.00026,12.00162]
[1778681597661,36.13,79712.89,38.2,0.27576,0.00026,12.00024]
[1778681598169,36.13,79712.89,38.2,0.27576,0.00026,12.00024]
[1778681598539,36.13,79715.73,38.2,0.27648,0.00026,12.01607]
[1778681599381,36.12,79720.47,38.2,0.27769,0.00026,12.04262]
[1778681600771,36.12,79721.73,38.2,0.27801,0.00026,12.04952]
[1778681600861,36.12,79721.73,38.2,0.27801,0.00026,12.04952]
[1778681603169,36.12,79728.02,38.2,0.27962,0.00026,12.08437]
[1778681603413,36.12,79728.02,38.2,0.27962,0.00026,12.08437]
[1778681603457,36.12,79734.39,38.2,0.28126,0.00026,12.11967]
[1778681604117,36.12,79728.89,38.2,0.27982,0.00026,12.08875]
[1778681605342,36.12,79728.89,38.2,0.27982,0.00026,12.08875]
[1778681607138,36.11,79738.48,38.2,0.28228,0.00026,12.14142]
[1778681608595,36.11,79738.48,38.2,0.28228,0.00026,12.14142]
[1778681610292,36.1,79740.72,38.2,0.28284,0.00026,12.15327]
[1778681611166,36.1,79734.19,38.2,0.28102,0.00026,12.10883]
[1778681611964,36.1,79734.19,38.2,0.28102,0.00026,12.10883]
[1778681617646,36.09,79735.43,38.2,0.28128,0.00026,12.11449]
[1778681617663,36.09,79735.43,38.2,0.28128,0.00026,12.11449]
[1778681618072,36.09,79735.35,38.2,0.28125,0.00026,12.11379]
[1778681618641,36.09,79735.35,38.2,0.28125,0.00026,12.11379]
[1778681618215,36.08,79727.4,38.2,0.27917,0.00026,12.06914]
[1778681618694,36.08,79727.4,38.2,0.27917,0.00026,12.06914]
[1778681619640,36.08,79727.4,38.2,0.27917,0.00026,12.06914]
[1778681619643,36.08,79727.4,38.2,0.27917,0.00026,12.06914]
[1778681619663,36.08,79727.4,38.2,0.27917,0.00026,12.06914]
[1778681621994,36.08,79724.53,38.2,0.2784,0.00026,12.05243]
[1778681622243,36.08,79722.07,38.2,0.27775,0.00026,12.0384]
[1778681622856,36.08,79722.07,38.2,0.27775,0.00026,12.0384]
[1778681622996,36.08,79722.07,38.2,0.27775,0.00026,12.0384]
[1778681623250,36.08,79721.26,38.2,0.27753,0.00026,12.03364]
[1778681624018,36.08,79721.26,38.2,0.27753,0.00026,12.03364]
[1778681624021,36.08,79721.26,38.2,0.27753,0.00026,12.03364]
[1778681624056,36.08,79721.26,38.2,0.27753,0.00026,12.03364]
[1778681624156,36.08,79721.26,38.2,0.27753,0.00026,12.03364]
[1778681624257,36.07,79715.81,38.2,0.27611,0.00026,12.00259]
[1778681629293,36.06,79709.3,38.2,0.27437,0.00026,11.96433]
[1778681629786,36.06,79709.3,38.2,0.27437,0.00026,11.96433]
[1778681630325,36.06,79709.3,38.2,0.27437,0.00026,11.96433]
[1778681635599,36.05,79709.28,38.2,0.27431,0.00026,11.96307]
[1778681635643,36.05,79709.28,38.2,0.27431,0.00026,11.96307]
[1778681635787,36.05,79708.53,38.2,0.27411,0.00026,11.95856]
[1778681637442,36.05,79706.49,38.2,0.27357,0.00026,11.94669]
[1778681637443,36.05,79706.49,38.2,0.27357,0.00026,11.94669]
[1778681637861,36.05,79704.03,38.2,0.27293,0.00026,11.93242]
[1778681638676,36.05,79696.92,38.2,0.27109,0.00026,11.89139]
[1778681641233,36.04,79692.75,38.2,0.27001,0.00026,11.86693]
[1778681641624,36.04,79692.75,38.2,0.27001,0.00026,11.86693]
[1778681643072,36.04,79694.13,38.2,0.27034,0.00026,11.87448]
[1778681643392,36.04,79693.56,38.2,0.27019,0.00026,11.87098]
[1778681645755,36.03,79694.95,38.2,0.27052,0.00026,11.87843]
[1778681647199,36.03,79694.99,38.2,0.27051,0.00026,11.87837]
[1778681647420,36.03,79695.94,38.2,0.27074,0.00026,11.88356]
[1778681651715,36.02,79691.03,38.2,0.26944,0.00026,11.85426]
[1778681652320,36.02,79691.03,38.2,0.26944,0.00026,11.85426]
[1778681652332,36.02,79691.03,38.2,0.26944,0.00026,11.85426]
[1778681653587,36.02,79695.09,38.2,0.27047,0.00026,11.87749]
[1778681654469,36.0,79700.02,38.2,0.27164,0.00026,11.90376]
[1778681655231,36.0,79700.02,38.2,0.27164,0.00026,11.90376]
[1778681655262,36.0,79700.02,38.2,0.27164,0.00026,11.90376]
[1778681655266,36.0,79700.02,38.2,0.27164,0.00026,11.90376]
[1778681657132,36.0,79695.18,38.2,0.27038,0.00026,11.87542]
[1778681660848,35.99,79697.28,38.2,0.27088,0.00026,11.88666]
[1778681661519,35.99,79695.06,38.2,0.2703,0.00026,11.87364]
[1778681663316,35.99,79695.01,38.2,0.27028,0.00026,11.87316]
[1778681666650,35.98,79696.97,38.2,0.27075,0.00026,11.8839]
[1778681666710,35.98,79697.66,38.2,0.27092,0.00026,11.88769]
[1778681672288,35.98,79694.12,38.2,0.26987,0.00026,11.85858]
[1778681672541,35.98,79694.12,38.2,0.26987,0.00026,11.85858]
[1778681672548,35.98,79694.12,38.2,0.26987,0.00026,11.85858]
[1778681677756,35.97,79691.51,38.2,0.26915,0.00026,11.84223]
[1778681678011,35.97,79691.51,38.2,0.26915,0.00026,11.84223]
[1778681678036,35.97,79691.51,38.2,0.26915,0.00026,11.84223]
[1778681678638,35.96,79691.15,38.2,0.26905,0.00026,11.83994]
[1778681681173,35.96,79689.35,38.2,0.26856,0.00026,11.82894]
[1778681681182,35.96,79689.35,38.2,0.26856,0.00026,11.82894]
[1778681681186,35.96,79689.35,38.2,0.26856,0.00026,11.82894]
[1778681681659,35.96,79695.88,38.2,0.27022,0.00026,11.86655]
[1778681682952,35.96,79697.67,38.2,0.27067,0.00026,11.87671]
[1778681683006,35.96,79697.67,38.2,0.27067,0.00026,11.87671]
[1778681683703,35.96,79692.41,38.2,0.26932,0.00026,11.8461]
[1778681686041,35.95,79693.02,38.2,0.26945,0.00026,11.84923]
[1778681686050,35.95,79693.02,38.2,0.26945,0.00026,11.84923]
[1778681686694,35.95,79692.06,38.2,0.2692,0.00026,11.84346]
[1778681688107,35.95,79691.99,38.2,0.26917,0.00026,11.84289]
[1778681690967,35.95,79693.41,38.2,0.26951,0.00026,11.85057]
[1778681691729,35.94,79689.15,38.2,0.26841,0.00026,11.82565]
[1778681693670,35.94,79688.53,38.2,0.26825,0.00026,11.82183]
[1778681695280,35.94,79689.66,38.2,0.26852,0.00026,11.82803]
[1778681700216,35.93,79690.38,38.2,0.26867,0.00026,11.83155]
[1778681701349,35.93,79689.99,38.2,0.26856,0.00026,11.82897]
[1778681701374,35.93,79689.99,38.2,0.26856,0.00026,11.82897]
[1778681701516,35.93,79689.99,38.2,0.26856,0.00026,11.82897]
[1778681701621,35.93,79688.22,38.2,0.2681,0.00026,11.81849]
[1778681702028,35.93,79688.22,38.2,0.2681,0.00026,11.81849]
[1778681702092,35.93,79688.22,38.2,0.2681,0.00026,11.81849]
[1778681704703,35.93,79685.42,38.2,0.26737,0.00026,11.80198]
[1778681705930,35.92,79685.15,38.2,0.26727,0.00026,11.79972]
[1778681705950,35.92,79685.15,38.2,0.26727,0.00026,11.79972]
[1778681705968,35.92,79685.15,38.2,0.26727,0.00026,11.79972]
[1778681706010,35.92,79685.15,38.2,0.26727,0.00026,11.79972]
[1778681706184,35.92,79685.15,38.2,0.26727,0.00026,11.79972]
[1778681706630,35.92,79680.97,38.2,0.2662,0.00025,11.77503]
[1778681706829,35.92,79680.97,38.2,0.2662,0.00025,11.77503]
[1778681706837,35.92,79693.78,38.2,0.26947,0.00026,11.84967]
[1778681708035,35.92,79686.91,38.2,0.2677,0.00026,11.80947]
[1778681709018,35.92,79686.91,38.2,0.2677,0.00026,11.80947]
[1778681709090,35.92,79686.91,38.2,0.2677,0.00026,11.80947]
[1778681709207,35.92,79686.91,38.2,0.2677,0.00026,11.80947]
[1778681709244,35.92,79686.91,38.2,0.2677,0.00026,11.80947]
[1778681709280,35.92,79686.91,38.2,0.2677,0.00026,11.80947]
[1778681709305,35.92,79686.91,38.2,0.2677,0.00026,11.80947]
[1778681709429,35.92,79686.91,38.2,0.2677,0.00026,11.80947]
[1778681709862,35.92,79687.55,38.2,0.26784,0.00026,11.81277]
[1778681710141,35.92,79687.55,38.2,0.26784,0.00026,11.81277]
[1778681710309,35.92,79687.55,38.2,0.26784,0.00026,11.81277]
[1778681710717,35.91,79668.96,38.2,0.2631,0.00025,11.70342]
[1778681712125,35.91,79666.05,38.2,0.26235,0.00025,11.68599]
[1778681712256,35.91,79666.05,38.2,0.26235,0.00025,11.68599]
[1778681712520,35.91,79666.05,38.2,0.26235,0.00025,11.68599]
[1778681712621,35.91,79653.36,38.2,0.25914,0.00025,11.61039]
[1778681713542,35.91,79653.36,38.2,0.25914,0.00025,11.61039]
[1778681714398,35.91,79650.72,38.2,0.25847,0.00025,11.59443]
[1778681714424,35.91,79650.72,38.2,0.25847,0.00025,11.59443]
[1778681714499,35.91,79656.78,38.2,0.25999,0.00025,11.6304]
[1778681714814,35.91,79656.78,38.2,0.25999,0.00025,11.6304]
[1778681714839,35.91,79656.78,38.2,0.25999,0.00025,11.6304]
[1778681714892,35.91,79656.59,38.2,0.25994,0.00025,11.62927]
[1778681718363,35.91,79654.18,38.2,0.25932,0.00025,11.61449]
[1778681718795,35.9,79654.23,38.2,0.25931,0.00025,11.6144]
[1778681718920,35.9,79654.7,38.2,0.25943,0.00025,11.61721]
[1778681719842,35.9,79654.7,38.2,0.25943,0.00025,11.61721]
[1778681721386,35.9,79656.62,38.2,0.25991,0.00025,11.6285]
[1778681721696,35.9,79656.62,38.2,0.25991,0.00025,11.6285]
[1778681721745,35.9,79656.29,38.2,0.25981,0.00025,11.6262]
[1778681723780,35.9,79662.1,38.2,0.26126,0.00025,11.66047]
[1778681723834,35.9,79662.1,38.2,0.26126,0.00025,11.66047]
[1778681723861,35.9,79662.1,38.2,0.26126,0.00025,11.66047]
[1778681724097,35.9,79664.58,38.2,0.26189,0.00025,11.67518]
[1778681725138,35.9,79664.58,38.2,0.26189,0.00025,11.67518]
[1778681725413,35.9,79664.58,38.2,0.26189,0.00025,11.67518]
[1778681726555,35.89,79668.2,38.2,0.26279,0.00025,11.69632]
[1778681726758,35.89,79677.95,38.2,0.26526,0.00025,11.75361]
[1778681726879,35.89,79677.95,38.2,0.26526,0.00025,11.75361]
[1778681727003,35.89,79677.95,38.2,0.26526,0.00025,11.75361]
[1778681727053,35.89,79677.95,38.2,0.26526,0.00025,11.75361]
[1778681727112,35.89,79677.95,38.2,0.26526,0.00025,11.75361]
[1778681727325,35.89,79677.95,38.2,0.26526,0.00025,11.75361]
[1778681727777,35.89,79677.95,38.2,0.26526,0.00025,11.75361]
[1778681727759,35.89,79688.88,38.2,0.26804,0.00026,11.81742]
[1778681727985,35.89,79693.44,38.2,0.26921,0.00026,11.84395]
[1778681733086,35.89,79693.27,38.2,0.26904,0.00026,11.83457]
[1778681734208,35.89,79694.32,38.2,0.2693,0.00026,11.84053]
[1778681734692,35.88,79701.91,38.2,0.27125,0.00026,11.88434]
[1778681735484,35.88,79701.91,38.2,0.27125,0.00026,11.88434]
[1778681737861,35.88,79703.55,38.2,0.27165,0.00026,11.89325]
[1778681740639,35.88,79703.48,38.2,0.27161,0.00026,11.89246]
[1778681740670,35.88,79703.48,38.2,0.27161,0.00026,11.89246]
[1778681740711,35.88,79703.48,38.2,0.27161,0.00026,11.89246]
[1778681740749,35.88,79703.48,38.2,0.27161,0.00026,11.89246]
[1778681740756,35.88,79703.48,38.2,0.27161,0.00026,11.89246]
[1778681741153,35.88,79710.98,38.2,0.27354,0.00026,11.93542]
[1778681741872,35.88,79710.98,38.2,0.27354,0.00026,11.93542]
[1778681742186,35.88,79710.98,38.2,0.27354,0.00026,11.93542]
[1778681742755,35.88,79710.98,38.2,0.27354,0.00026,11.93542]
[1778681742284,35.87,79718.07,38.2,0.27536,0.00026,11.97556]
[1778681743229,35.87,79712.74,38.2,0.27396,0.00026,11.94482]
[1778681749135,35.86,79712.62,38.2,0.27387,0.00026,11.94274]
[1778681750082,35.86,79712.62,38.2,0.27387,0.00026,11.94274]
[1778681750284,35.86,79712.62,38.2,0.27387,0.00026,11.94274]
[1778681750326,35.86,79712.62,38.2,0.27387,0.00026,11.94274]
[1778681750733,35.86,79712.62,38.2,0.27387,0.00026,11.94274]
[1778681750393,35.86,79715.99,38.2,0.27473,0.00026,11.9618]
[1778681753023,35.85,79719.17,38.2,0.27553,0.00026,11.97949]
[1778681753163,35.85,79719.61,38.2,0.27563,0.00026,11.98177]
[1778681754659,35.85,79719.61,38.2,0.27563,0.00026,11.98177]
[1778681756353,35.85,79720.33,38.2,0.2758,0.00026,11.98534]
[1778681761076,35.84,79721.42,38.2,0.27601,0.00026,11.99015]
[1778681764833,35.83,79722.72,38.2,0.27631,0.00026,11.99674]
[1778681765007,35.83,79723.55,38.2,0.27652,0.00026,12.00118]
[1778681765029,35.83,79723.55,38.2,0.27652,0.00026,12.00118]
[1778681765355,35.82,79728.23,38.2,0.27773,0.00026,12.02751]
[1778681766082,35.82,79728.23,38.2,0.27773,0.00026,12.02751]
[1778681766661,35.82,79732.83,38.2,0.27892,0.00026,12.05333]
[1778681766982,35.82,79732.83,38.2,0.27892,0.00026,12.05333]
[1778681767053,35.82,79732.83,38.2,0.27892,0.00026,12.05333]
[1778681767262,35.82,79727.55,38.2,0.27754,0.00026,12.02344]
[1778681768451,35.82,79727.55,38.2,0.27754,0.00026,12.02344]
[1778681769319,35.82,79724.76,38.2,0.27679,0.00026,12.00708]
[1778681770752,35.82,79726.29,38.2,0.27717,0.00026,12.01549]
[1778681771875,35.81,79725.48,38.2,0.27694,0.00026,12.01042]
[1778681772175,35.81,79725.48,38.2,0.27694,0.00026,12.01042]
[1778681772390,35.81,79725.48,38.2,0.27694,0.00026,12.01042]
[1778681772409,35.81,79725.48,38.2,0.27694,0.00026,12.01042]
[1778681773306,35.81,79717.74,38.2,0.2749,0.00026,11.96571]
[1778681776283,35.8,79717.37,38.2,0.27478,0.00026,11.9631]
[1778681779686,35.8,79717.51,38.2,0.27479,0.00026,11.9633]
[1778681780255,35.8,79717.52,38.2,0.27478,0.00026,11.96317]
[1778681783364,35.79,79718.39,38.2,0.27498,0.00026,11.96755]
[1778681783715,35.79,79718.39,38.2,0.27498,0.00026,11.96755]
[1778681788706,35.78,79719.94,38.2,0.27534,0.00026,11.97551]
[1778681790133,35.78,79715.71,38.2,0.27422,0.00026,11.95086]
[1778681790279,35.78,79715.71,38.2,0.27422,0.00026,11.95086]
[1778681790303,35.78,79715.71,38.2,0.27422,0.00026,11.95086]
[1778681790816,35.78,79715.71,38.2,0.27422,0.00026,11.95086]
[1778681790861,35.78,79715.71,38.2,0.27422,0.00026,11.95086]
[1778681790746,35.78,79707.61,38.2,0.27211,0.00026,11.904]
[1778681790876,35.78,79707.61,38.2,0.27211,0.00026,11.904]
[1778681791185,35.78,79707.61,38.2,0.27211,0.00026,11.904]
[1778681791201,35.78,79707.61,38.2,0.27211,0.00026,11.904]
[1778681791352,35.78,79707.61,38.2,0.27211,0.00026,11.904]
[1778681791785,35.78,79707.61,38.2,0.27211,0.00026,11.904]
[1778681791848,35.78,79695.26,38.2,0.26882,0.00026,11.82433]
[1778681791903,35.78,79695.26,38.2,0.26882,0.00026,11.82433]
[1778681792136,35.78,79695.26,38.2,0.26882,0.00026,11.82433]
[1778681792313,35.78,79695.26,38.2,0.26882,0.00026,11.82433]
[1778681792464,35.78,79695.26,38.2,0.26882,0.00026,11.82433]
[1778681792488,35.78,79695.26,38.2,0.26882,0.00026,11.82433]
[1778681792775,35.78,79695.26,38.2,0.26882,0.00026,11.82433]
[1778681792837,35.78,79695.26,38.2,0.26882,0.00026,11.82433]
[1778681792773,35.77,79680.83,38.2,0.2651,0.00026,11.73942]
[1778681792903,35.77,79680.83,38.2,0.2651,0.00026,11.73942]
[1778681792954,35.77,79680.83,38.2,0.2651,0.00026,11.73942]
[1778681793099,35.77,79680.83,38.2,0.2651,0.00026,11.73942]
[1778681793232,35.77,79680.83,38.2,0.2651,0.00026,11.73942]
[1778681793241,35.77,79680.83,38.2,0.2651,0.00026,11.73942]
[1778681793243,35.77,79680.83,38.2,0.2651,0.00026,11.73942]
[1778681793246,35.77,79680.83,38.2,0.2651,0.00026,11.73942]
[1778681793585,35.77,79670.48,38.2,0.26245,0.00025,11.67786]
[1778681794109,35.77,79670.48,38.2,0.26245,0.00025,11.67786]
[1778681794861,35.77,79670.48,38.2,0.26245,0.00025,11.67786]
[1778681794893,35.77,79673.07,38.2,0.2631,0.00025,11.69301]
[1778681794919,35.77,79673.07,38.2,0.2631,0.00025,11.69301]
[1778681795727,35.77,79673.07,38.2,0.2631,0.00025,11.69301]
[1778681795828,35.77,79684.55,38.2,0.26602,0.00026,11.76065]
[1778681797809,35.77,79683.78,38.2,0.26582,0.00026,11.75597]
[1778681798210,35.77,79682.94,38.2,0.2656,0.00026,11.75088]
[1778681800337,35.76,79676.34,38.2,0.26389,0.00026,11.7115]
[1778681802578,35.76,79677.44,38.2,0.26416,0.00026,11.71764]
[1778681806454,35.76,79679.45,38.2,0.26464,0.00026,11.72879]
[1778681806534,35.76,79679.45,38.2,0.26464,0.00026,11.72879]
[1778681806545,35.75,79679.16,38.2,0.26456,0.00026,11.72688]
[1778681807261,35.75,79679.16,38.2,0.26456,0.00026,11.72688]
[1778681807374,35.75,79679.16,38.2,0.26456,0.00026,11.72688]
[1778681807379,35.75,79679.16,38.2,0.26456,0.00026,11.72688]
[1778681807520,35.75,79679.16,38.2,0.26456,0.00026,11.72688]
[1778681807548,35.75,79688.83,38.2,0.26702,0.00026,11.78366]
[1778681808258,35.75,79688.83,38.2,0.26702,0.00026,11.78366]
[1778681808555,35.75,79695.62,38.2,0.26876,0.00026,11.82327]
[1778681811964,35.75,79692.93,38.2,0.26805,0.00026,11.80707]
[1778681812583,35.75,79693.43,38.2,0.26817,0.00026,11.80981]
[1778681817687,35.74,79693.11,38.2,0.26806,0.00026,11.80723]
[1778681821322,35.74,79694.44,38.2,0.26837,0.00026,11.8143]
[1778681821647,35.74,79695.55,38.2,0.26864,0.00026,11.8206]
[1778681821984,35.74,79695.55,38.2,0.26864,0.00026,11.8206]
[1778681822261,35.74,79695.55,38.2,0.26864,0.00026,11.8206]
[1778681822655,35.73,79692.1,38.2,0.26775,0.00026,11.80026]
[1778681827690,35.73,79695.49,38.2,0.26858,0.00026,11.81921]
[1778681828165,35.73,79695.49,38.2,0.26858,0.00026,11.81921]
[1778681828192,35.73,79695.49,38.2,0.26858,0.00026,11.81921]
[1778681828205,35.73,79695.49,38.2,0.26858,0.00026,11.81921]
[1778681828862,35.73,79695.49,38.2,0.26858,0.00026,11.81921]
[1778681828884,35.73,79704.56,38.2,0.27091,0.00026,11.87185]
[1778681829704,35.72,79709.5,38.2,0.27219,0.00026,11.90032]
[1778681834735,35.72,79706.99,38.2,0.2715,0.00026,11.88509]
[1778681834913,35.72,79709.6,38.2,0.27217,0.00026,11.90004]
[1778681835807,35.72,79716.12,38.2,0.27386,0.00026,11.93748]
[1778681835975,35.72,79716.12,38.2,0.27386,0.00026,11.93748]
[1778681836754,35.71,79720.66,38.2,0.27503,0.00026,11.9634]
[1778681837067,35.71,79720.66,38.2,0.27503,0.00026,11.9634]
[1778681839884,35.71,79724.1,38.2,0.27591,0.00026,11.98273]
[1778681840887,35.71,79724.43,38.2,0.27599,0.00026,11.98441]
[1778681842387,35.71,79724.11,38.2,0.27589,0.00026,11.98219]
[1778681842640,35.71,79724.11,38.2,0.27589,0.00026,11.98219]
[1778681843371,35.71,79725.9,38.2,0.27634,0.00026,11.9922]
[1778681843611,35.71,79725.9,38.2,0.27634,0.00026,11.9922]
[1778681843644,35.71,79725.9,38.2,0.27634,0.00026,11.9922]
[1778681843804,35.7,79735.54,38.2,0.27886,0.00026,12.04683]
[1778681844151,35.7,79735.54,38.2,0.27886,0.00026,12.04683]
[1778681844169,35.7,79735.54,38.2,0.27886,0.00026,12.04683]
[1778681844213,35.7,79735.54,38.2,0.27886,0.00026,12.04683]
[1778681844227,35.7,79735.54,38.2,0.27886,0.00026,12.04683]
[1778681844263,35.7,79735.54,38.2,0.27886,0.00026,12.04683]
[1778681844574,35.7,79735.54,38.2,0.27886,0.00026,12.04683]
[1778681844811,35.7,79745.98,38.2,0.2816,0.00026,12.10559]
[1778681849878,35.69,79746.67,38.2,0.28174,0.00026,12.10864]
[1778681850484,35.69,79747.52,38.2,0.28195,0.00026,12.11321]
[1778681850487,35.69,79747.52,38.2,0.28195,0.00026,12.11321]
[1778681850854,35.69,79746.6,38.2,0.2817,0.00026,12.10784]
[1778681853685,35.69,79744.79,38.2,0.28111,0.00026,12.0896]
[1778681853806,35.69,79744.79,38.2,0.28111,0.00026,12.0896]
[1778681853876,35.69,79748.76,38.2,0.28215,0.00026,12.11171]
[1778681853969,35.69,79748.76,38.2,0.28215,0.00026,12.11171]
[1778681854882,35.68,79746.17,38.2,0.28145,0.00026,12.09695]
[1778681856896,35.68,79735.65,38.2,0.27867,0.00026,12.03714]
[1778681860490,35.68,79737.73,38.2,0.27919,0.00026,12.0485]
[1778681860498,35.68,79737.73,38.2,0.27919,0.00026,12.0485]
[1778681861558,35.68,79737.05,38.2,0.27901,0.00026,12.04449]
[1778681862632,35.68,79733.67,38.2,0.27811,0.00026,12.02516]
[1778681862805,35.68,79733.67,38.2,0.27811,0.00026,12.02516]
[1778681862940,35.67,79725.2,38.2,0.27589,0.00026,11.9767]
[1778681863392,35.67,79725.2,38.2,0.27589,0.00026,11.9767]
[1778681866423,35.67,79721.33,38.2,0.27484,0.00026,11.9538]
[1778681867629,35.67,79719.61,38.2,0.27438,0.00026,11.9437]
[1778681868565,35.66,79718.77,38.2,0.27416,0.00026,11.93866]
[1778681868861,35.66,79718.77,38.2,0.27416,0.00026,11.93866]
[1778681870027,35.66,79712.24,38.2,0.27244,0.00026,11.90061]
[1778681875736,35.66,79714.47,38.2,0.27299,0.00026,11.9128]
[1778681877151,35.65,79712.47,38.2,0.27245,0.00026,11.90088]
[1778681878593,35.65,79714.91,38.2,0.27307,0.00026,11.91464]
[1778681878842,35.65,79714.91,38.2,0.27307,0.00026,11.91464]
[1778681878850,35.65,79714.91,38.2,0.27307,0.00026,11.91464]
[1778681878917,35.65,79713.43,38.2,0.27268,0.00026,11.90591]
[1778681880020,35.65,79710.71,38.2,0.27196,0.00026,11.88996]
[1778681880572,35.65,79710.71,38.2,0.27196,0.00026,11.88996]
[1778681880875,35.65,79710.71,38.2,0.27196,0.00026,11.88996]
[1778681880945,35.65,79707.43,38.2,0.2711,0.00026,11.87069]
[1778681881042,35.65,79707.43,38.2,0.2711,0.00026,11.87069]
[1778681881531,35.65,79707.43,38.2,0.2711,0.00026,11.87069]
[1778681881554,35.65,79707.43,38.2,0.2711,0.00026,11.87069]
[1778681881861,35.65,79707.43,38.2,0.2711,0.00026,11.87069]
[1778681881963,35.64,79686.74,38.2,0.26575,0.00026,11.74925]
[1778681882106,35.64,79686.74,38.2,0.26575,0.00026,11.74925]
[1778681882867,35.64,79671.85,38.2,0.26193,0.00026,11.66068]
[1778681883199,35.64,79671.85,38.2,0.26193,0.00026,11.66068]
[1778681883684,35.64,79663.5,38.2,0.2598,0.00025,11.61058]
[1778681884074,35.64,79663.5,38.2,0.2598,0.00025,11.61058]
[1778681884087,35.64,79663.5,38.2,0.2598,0.00025,11.61058]
[1778681884411,35.64,79662.41,38.2,0.25951,0.00025,11.60378]
[1778681885893,35.64,79662.41,38.2,0.25951,0.00025,11.60378]
[1778681885929,35.64,79656.63,38.2,0.25804,0.00025,11.56877]
[1778681885999,35.64,79656.63,38.2,0.25804,0.00025,11.56877]
[1778681886244,35.64,79656.63,38.2,0.25804,0.00025,11.56877]
[1778681886517,35.64,79656.63,38.2,0.25804,0.00025,11.56877]
[1778681887804,35.64,79668.08,38.2,0.26093,0.00025,11.63731]
[1778681891215,35.64,79667.88,38.2,0.26087,0.00025,11.63588]
[1778681891612,35.64,79667.88,38.2,0.26087,0.00025,11.63588]
[1778681891687,35.64,79667.88,38.2,0.26087,0.00025,11.63588]
[1778681891786,35.63,79666.04,38.2,0.26039,0.00025,11.62462]
[1778681892317,35.63,79666.04,38.2,0.26039,0.00025,11.62462]
[1778681892642,35.63,79657.26,38.2,0.25815,0.00025,11.57155]
[1778681894627,35.63,79654.47,38.2,0.25744,0.00025,11.55448]
[1778681895181,35.63,79659.95,38.2,0.25881,0.00025,11.58734]
[1778681897615,35.63,79659.94,38.2,0.25881,0.00025,11.58717]
[1778681900216,35.62,79655.41,38.2,0.25763,0.00025,11.55911]
[1778681902160,35.62,79655.16,38.2,0.25755,0.00025,11.55718]
[1778681903297,35.62,79657.46,38.2,0.25812,0.00025,11.57087]
[1778681903671,35.62,79657.46,38.2,0.25812,0.00025,11.57087]
[1778681904645,35.62,79657.71,38.2,0.25818,0.00025,11.57224]
[1778681906591,35.62,79657.11,38.2,0.25802,0.00025,11.56849]
[1778681908633,35.61,79657.63,38.2,0.25813,0.00025,11.57119]
[1778681908918,35.61,79657.63,38.2,0.25813,0.00025,11.57119]
[1778681908978,35.61,79657.63,38.2,0.25813,0.00025,11.57119]
[1778681909279,35.61,79663.64,38.2,0.25965,0.00025,11.60714]
[1778681911109,35.61,79665.84,38.2,0.2602,0.00025,11.6203]
[1778681911948,35.61,79665.84,38.2,0.2602,0.00025,11.6203]
[1778681911958,35.61,79665.84,38.2,0.2602,0.00025,11.6203]
[1778681911977,35.61,79666.56,38.2,0.26028,0.00025,11.61666]
[1778681912639,35.61,79666.56,38.2,0.26028,0.00025,11.61666]
[1778681912687,35.61,79661.59,38.2,0.25901,0.00025,11.58668]
[1778681915606,35.61,79658.86,38.2,0.25831,0.00025,11.56993]
[1778681915893,35.61,79659.62,38.2,0.25849,0.00025,11.57437]
[1778681917534,35.61,79659.61,38.2,0.25849,0.00025,11.57426]
[1778681920419,35.6,79664.63,38.2,0.25976,0.00025,11.60433]
[1778681920422,35.6,79664.63,38.2,0.25976,0.00025,11.60433]
[1778681921672,35.6,79658.85,38.2,0.25828,0.00025,11.56937]
[1778681922049,35.6,79658.85,38.2,0.25828,0.00025,11.56937]
[1778681922055,35.6,79658.85,38.2,0.25828,0.00025,11.56937]
[1778681922373,35.6,79658.63,38.2,0.25822,0.00025,11.56791]
[1778681923264,35.6,79658.63,38.2,0.25822,0.00025,11.56791]
[1778681927408,35.6,79663.71,38.2,0.25949,0.00025,11.59803]
[1778681929271,35.6,79664.33,38.2,0.25964,0.00025,11.60165]
[1778681929641,35.6,79664.33,38.2,0.25964,0.00025,11.60165]
[1778681930331,35.6,79663.94,38.2,0.25954,0.00025,11.59918]
[1778681930728,35.6,79663.94,38.2,0.25954,0.00025,11.59918]
[1778681932693,35.6,79667.61,38.2,0.26046,0.00025,11.62104]
[1778681935955,35.59,79666.64,38.2,0.26021,0.00025,11.61495]
[1778681936074,35.59,79665.02,38.2,0.25979,0.00025,11.60514]
[1778681936861,35.59,79665.02,38.2,0.25979,0.00025,11.60514]
[1778681936929,35.59,79665.02,38.2,0.25979,0.00025,11.60514]
[1778681937177,35.59,79661.88,38.2,0.25898,0.00025,11.58608]
[1778681937200,35.59,79661.88,38.2,0.25898,0.00025,11.58608]
[1778681938020,35.59,79655.97,38.2,0.25747,0.00025,11.55017]
[1778681940499,35.59,79651.26,38.2,0.25626,0.00025,11.52109]
[1778681943688,35.58,79653.13,38.2,0.25672,0.00025,11.53209]
[1778681943749,35.58,79653.13,38.2,0.25672,0.00025,11.53209]
[1778681945316,35.58,79653.67,38.2,0.25684,0.00025,11.53509]
[1778681945443,35.58,79653.67,38.2,0.25684,0.00025,11.53509]
[1778681945454,35.58,79653.67,38.2,0.25684,0.00025,11.53509]
[1778681945534,35.58,79655.3,38.2,0.25725,0.00025,11.54487]
[1778681946191,35.58,79655.3,38.2,0.25725,0.00025,11.54487]
[1778681946297,35.58,79655.3,38.2,0.25725,0.00025,11.54487]
[1778681946541,35.58,79658.74,38.2,0.25812,0.00025,11.56558]
[1778681947548,35.58,79652.0,38.2,0.25641,0.00025,11.52465]
[1778681949321,35.58,79651.78,38.2,0.25635,0.00025,11.52324]
[1778681949562,35.58,79651.45,38.2,0.25626,0.00025,11.52116]
[1778681954722,35.57,79647.59,38.2,0.25526,0.00025,11.49703]
[1778681955322,35.57,79647.59,38.2,0.25525,0.00025,11.49688]
[1778681960639,35.57,79646.99,38.2,0.25506,0.00025,11.49239]
[1778681965400,35.56,79643.84,38.2,0.25425,0.00025,11.47266]
[1778681966199,35.56,79644.92,38.2,0.25452,0.00025,11.47913]
[1778681966681,35.56,79653.84,38.2,0.25677,0.00025,11.53336]
[1778681967230,35.56,79653.84,38.2,0.25677,0.00025,11.53336]
[1778681967631,35.56,79653.84,38.2,0.25677,0.00025,11.53336]
[1778681967981,35.56,79653.84,38.2,0.25677,0.00025,11.53336]
[1778681968339,35.56,79658.15,38.2,0.25786,0.00025,11.55938]
[1778681968644,35.56,79658.15,38.2,0.25786,0.00025,11.55938]
[1778681968766,35.56,79658.15,38.2,0.25786,0.00025,11.55938]
[1778681970155,35.56,79659.45,38.2,0.25818,0.00025,11.56701]
[1778681971296,35.56,79659.38,38.2,0.25815,0.00025,11.56647]
[1778681973182,35.56,79659.85,38.2,0.25816,0.00025,11.56128]
[1778681975402,35.56,79660.6,38.2,0.25834,0.00025,11.56558]
[1778681975703,35.56,79660.6,38.2,0.25834,0.00025,11.56558]
[1778681975878,35.56,79659.61,38.2,0.25809,0.00025,11.55948]
[1778681977767,35.55,79656.89,38.2,0.25739,0.00025,11.54289]
[1778681977904,35.55,79650.86,38.2,0.25586,0.00025,11.50617]
[1778681981253,35.55,79649.77,38.2,0.25556,0.00025,11.4991]
[1778681982842,35.55,79654.24,38.2,0.25669,0.00025,11.52612]
[1778681982908,35.55,79654.24,38.2,0.25669,0.00025,11.52612]
[1778681982924,35.55,79656.43,38.2,0.25724,0.00025,11.53923]
[1778681983092,35.55,79656.43,38.2,0.25724,0.00025,11.53923]
[1778681983801,35.55,79665.13,38.2,0.25945,0.00025,11.59175]
[1778681985861,35.55,79666.22,38.2,0.25972,0.00025,11.59821]
[1778681988511,35.55,79669.35,38.2,0.26051,0.00026,11.61679]
[1778681992746,35.54,79668.57,38.2,0.26029,0.00026,11.6118]
[1778681992867,35.54,79668.57,38.2,0.26029,0.00026,11.6118]
[1778681993400,35.54,79666.5,38.2,0.25976,0.00025,11.59927]
[1778681993658,35.54,79666.5,38.2,0.25976,0.00025,11.59927]
[1778681993871,35.54,79663.35,38.2,0.25896,0.00025,11.58018]
[1778681995211,35.54,79663.24,38.2,0.25892,0.00025,11.57937]
[1778681998088,35.54,79663.29,38.2,0.25892,0.00025,11.57926]
[1778681998443,35.54,79663.29,38.2,0.25892,0.00025,11.57926]
[1778681998861,35.54,79663.29,38.2,0.25892,0.00025,11.57926]
[1778681998988,35.54,79672.23,38.2,0.26119,0.00026,11.63292]
[1778681999554,35.54,79672.23,38.2,0.26119,0.00026,11.63292]
[1778681999565,35.54,79672.23,38.2,0.26119,0.00026,11.63292]
[1778681999913,35.54,79684.72,38.2,0.26439,0.00026,11.70742]
[1778682003664,35.53,79682.69,38.2,0.26385,0.00026,11.69499]
[1778682003941,35.53,79690.81,38.2,0.26594,0.00026,11.74305]
[1778682004365,35.53,79690.81,38.2,0.26594,0.00026,11.74305]
[1778682005251,35.53,79689.82,38.2,0.26567,0.00026,11.737]
[1778682005352,35.53,79689.82,38.2,0.26567,0.00026,11.737]
[1778682005955,35.53,79679.65,38.2,0.26305,0.00026,11.67633]
[1778682006935,35.53,79679.65,38.2,0.26305,0.00026,11.67633]
[1778682006962,35.53,79672.39,38.2,0.26118,0.00026,11.63275]
[1778682007330,35.53,79672.39,38.2,0.26118,0.00026,11.63275]
[1778682008334,35.53,79668.43,38.2,0.26017,0.00026,11.60888]
[1778682008337,35.53,79668.43,38.2,0.26017,0.00026,11.60888]
[1778682012709,35.53,79666.12,38.2,0.25957,0.00025,11.59471]
[1778682013005,35.53,79667.61,38.2,0.25995,0.00026,11.60364]
[1778682013340,35.53,79667.61,38.2,0.25995,0.00026,11.60364]
[1778682013623,35.53,79667.61,38.2,0.25995,0.00026,11.60364]
[1778682013702,35.53,79667.61,38.2,0.25995,0.00026,11.60364]
[1778682013862,35.53,79667.61,38.2,0.25995,0.00026,11.60364]
[1778682014063,35.53,79667.61,38.2,0.25995,0.00026,11.60364]
[1778682014012,35.53,79676.5,38.2,0.26221,0.00026,11.65685]
[1778682016174,35.52,79679.36,38.2,0.26294,0.00026,11.67372]
[1778682017796,35.52,79679.25,38.2,0.2629,0.00026,11.67294]
[1778682018046,35.52,79674.03,38.2,0.26156,0.00026,11.64158]
[1778682019233,35.52,79672.46,38.2,0.26115,0.00026,11.63207]
[1778682019827,35.52,79672.46,38.2,0.26115,0.00026,11.63207]
[1778682021067,35.52,79680.98,38.2,0.26333,0.00026,11.68286]
[1778682022074,35.52,79687.16,38.2,0.26491,0.00026,11.71951]
[1778682023626,35.52,79688.3,38.2,0.2652,0.00026,11.7261]
[1778682024089,35.52,79690.48,38.2,0.26575,0.00026,11.73885]
[1778682024488,35.52,79690.48,38.2,0.26575,0.00026,11.73885]
[1778682025907,35.51,79690.45,38.2,0.26574,0.00026,11.73848]
[1778682026289,35.51,79690.88,38.2,0.26584,0.00026,11.74093]
[1778682031220,35.51,79689.7,38.2,0.2655,0.00026,11.73307]
[1778682032232,35.51,79689.27,38.2,0.26529,0.00026,11.72276]
[1778682032678,35.51,79691.43,38.2,0.26584,0.00026,11.7354]
[1778682034696,35.51,79691.54,38.2,0.26586,0.00026,11.73598]
[1778682034792,35.51,79689.26,38.2,0.26527,0.00026,11.7224]
[1778682038800,35.5,79691.19,38.2,0.26576,0.00026,11.73364]
[1778682039563,35.5,79691.36,38.2,0.2658,0.00026,11.73445]
[1778682040232,35.5,79689.54,38.2,0.26532,0.00026,11.72356]
[1778682040514,35.5,79689.54,38.2,0.26532,0.00026,11.72356]
[1778682040570,35.5,79682.09,38.2,0.2634,0.00026,11.67917]
[1778682041669,35.5,79682.09,38.2,0.2634,0.00026,11.67917]
[1778682042841,35.5,79682.88,38.2,0.2636,0.00026,11.68375]
[1778682045539,35.5,79688.37,38.2,0.26501,0.00026,11.71629]
[1778682046243,35.5,79686.9,38.2,0.26462,0.00026,11.70739]
[1778682046700,35.5,79686.9,38.2,0.26462,0.00026,11.70739]
[1778682050916,35.49,79692.7,38.2,0.2661,0.00026,11.74132]
[1778682054878,35.49,79689.97,38.2,0.26538,0.00026,11.72494]
[1778682055374,35.49,79689.09,38.2,0.26515,0.00026,11.71954]
[1778682061350,35.49,79686.92,38.2,0.26456,0.00026,11.70611]
[1778682065108,35.49,79689.59,38.2,0.26525,0.00026,11.72185]
[1778682065291,35.49,79692.82,38.2,0.26608,0.00026,11.74094]
[1778682065660,35.49,79692.82,38.2,0.26608,0.00026,11.74094]
[1778682065876,35.49,79692.82,38.2,0.26608,0.00026,11.74094]
[1778682065891,35.49,79692.82,38.2,0.26608,0.00026,11.74094]
[1778682065898,35.49,79692.82,38.2,0.26608,0.00026,11.74094]
[1778682066057,35.49,79692.82,38.2,0.26608,0.00026,11.74094]
[1778682066066,35.49,79692.82,38.2,0.26608,0.00026,11.74094]
[1778682066075,35.49,79692.82,38.2,0.26608,0.00026,11.74094]
[1778682066111,35.48,79693.46,38.2,0.26623,0.00026,11.74447]
[1778682066598,35.48,79693.46,38.2,0.26623,0.00026,11.74447]
[1778682066603,35.48,79693.46,38.2,0.26623,0.00026,11.74447]
[1778682066722,35.48,79693.46,38.2,0.26623,0.00026,11.74447]
[1778682066862,35.48,79693.46,38.2,0.26623,0.00026,11.74447]
[1778682066919,35.48,79700.74,38.2,0.26812,0.00026,11.78746]
[1778682067348,35.48,79700.74,38.2,0.26812,0.00026,11.78746]
[1778682067490,35.48,79700.74,38.2,0.26812,0.00026,11.78746]
[1778682067845,35.48,79700.74,38.2,0.26812,0.00026,11.78746]
[1778682068124,35.48,79700.74,38.2,0.26812,0.00026,11.78746]
[1778682067946,35.48,79708.19,38.2,0.27005,0.00026,11.83118]
[1778682071745,35.48,79705.61,38.2,0.26937,0.00026,11.81587]
[1778682074163,35.48,79711.62,38.2,0.27092,0.00026,11.85072]
[1778682075064,35.48,79711.62,38.2,0.27092,0.00026,11.85072]
[1778682076251,35.48,79712.87,38.2,0.27124,0.00026,11.85779]
[1778682078827,35.48,79714.64,38.2,0.27169,0.00026,11.86799]
[1778682078829,35.48,79714.64,38.2,0.27169,0.00026,11.86799]
[1778682079480,35.47,79722.06,38.2,0.27362,0.00026,11.91087]
[1778682080195,35.47,79722.06,38.2,0.27362,0.00026,11.91087]
[1778682080875,35.47,79722.06,38.2,0.27362,0.00026,11.91087]
[1778682081081,35.47,79722.06,38.2,0.27362,0.00026,11.91087]
[1778682081132,35.47,79726.52,38.2,0.27479,0.00026,11.9365]
[1778682082120,35.47,79726.52,38.2,0.27479,0.00026,11.9365]
[1778682082210,35.47,79729.7,38.2,0.27562,0.00026,11.95475]
[1778682082861,35.47,79729.7,38.2,0.27562,0.00026,11.95475]
[1778682083165,35.47,79737.94,38.2,0.27779,0.00026,12.002]
[1778682084118,35.47,79744.59,38.2,0.27954,0.00026,12.03985]
[1778682084207,35.47,79744.59,38.2,0.27954,0.00026,12.03985]
[1778682086310,35.47,79740.46,38.2,0.27844,0.00026,12.01604]
[1778682087356,35.47,79743.36,38.2,0.2792,0.00026,12.03247]
[1778682089008,35.47,79743.81,38.2,0.27931,0.00026,12.0349]
[1778682094587,35.46,79746.56,38.2,0.2799,0.00027,12.0419]
[1778682096601,35.46,79742.15,38.2,0.27872,0.00026,12.0165]
[1778682099437,35.45,79742.43,38.2,0.27878,0.00026,12.01786]
[1778682099705,35.45,79742.43,38.2,0.27878,0.00026,12.01786]
[1778682103501,35.45,79741.92,38.2,0.27862,0.00026,12.0145]
[1778682103706,35.45,79741.92,38.2,0.27862,0.00026,12.0145]
[1778682103772,35.45,79741.92,38.2,0.27862,0.00026,12.0145]
[1778682103784,35.45,79741.92,38.2,0.27862,0.00026,12.0145]
[1778682103847,35.45,79741.92,38.2,0.27862,0.00026,12.0145]
[1778682104055,35.45,79741.92,38.2,0.27862,0.00026,12.0145]
[1778682104094,35.45,79741.92,38.2,0.27862,0.00026,12.0145]
[1778682104153,35.45,79741.92,38.2,0.27862,0.00026,12.0145]
[1778682104196,35.45,79737.76,38.2,0.27752,0.00026,11.99058]
[1778682104573,35.45,79737.76,38.2,0.27752,0.00026,11.99058]
[1778682104634,35.45,79737.76,38.2,0.27752,0.00026,11.99058]
[1778682104676,35.45,79737.76,38.2,0.27752,0.00026,11.99058]
[1778682104886,35.45,79737.76,38.2,0.27752,0.00026,11.99058]
[1778682104949,35.45,79737.76,38.2,0.27752,0.00026,11.99058]
[1778682105170,35.45,79716.44,38.2,0.2719,0.00026,11.86707]
[1778682110014,35.44,79714.62,38.2,0.2714,0.00026,11.85594]
[1778682110094,35.44,79719.64,38.2,0.27271,0.00026,11.88509]
[1778682110312,35.44,79719.64,38.2,0.27271,0.00026,11.88509]
[1778682111045,35.44,79719.64,38.2,0.27271,0.00026,11.88509]
[1778682111207,35.44,79719.64,38.2,0.27271,0.00026,11.88509]
[1778682111092,35.44,79729.42,38.2,0.27527,0.00026,11.94169]
[1778682111235,35.44,79729.42,38.2,0.27527,0.00026,11.94169]
[1778682111253,35.44,79729.42,38.2,0.27527,0.00026,11.94169]
[1778682111288,35.44,79729.42,38.2,0.27527,0.00026,11.94169]
[1778682111312,35.44,79729.42,38.2,0.27527,0.00026,11.94169]
[1778682112254,35.44,79733.04,38.2,0.27622,0.00026,11.96243]
[1778682112716,35.44,79736.2,38.2,0.27705,0.00026,11.98047]
[1778682113943,35.44,79736.2,38.2,0.27705,0.00026,11.98047]
[1778682113990,35.44,79736.2,38.2,0.27705,0.00026,11.98047]
[1778682114016,35.44,79736.2,38.2,0.27705,0.00026,11.98047]
[1778682114018,35.44,79736.2,38.2,0.27704,0.00026,11.98033]
[1778682114638,35.44,79736.2,38.2,0.27704,0.00026,11.98033]
[1778682114730,35.44,79729.97,38.2,0.27539,0.00026,11.94431]
[1778682116069,35.44,79729.97,38.2,0.27539,0.00026,11.94431]
[1778682116978,35.44,79728.13,38.2,0.2749,0.00026,11.93348]
[1778682117079,35.43,79722.65,38.2,0.27345,0.00026,11.90153]
[1778682117950,35.43,79722.65,38.2,0.27345,0.00026,11.90153]
[1778682121779,35.43,79728.58,38.2,0.27497,0.00026,11.93502]
[1778682123764,35.43,79728.12,38.2,0.27484,0.00026,11.93217]
[1778682124927,35.42,79727.47,38.2,0.27466,0.00026,11.92822]
[1778682129034,35.42,79726.99,38.2,0.2745,0.00026,11.9247]
[1778682129703,35.42,79727.18,38.2,0.27454,0.00026,11.92562]
[1778682133596,35.41,79726.45,38.2,0.27431,0.00026,11.92069]
[1778682133639,35.41,79726.45,38.2,0.27431,0.00026,11.92069]
[1778682134012,35.41,79726.45,38.2,0.27431,0.00026,11.92069]
[1778682134429,35.41,79725.95,38.2,0.27417,0.00026,11.91761]
[1778682134847,35.41,79725.95,38.2,0.27417,0.00026,11.91761]
[1778682134865,35.41,79725.95,38.2,0.27417,0.00026,11.91761]
[1778682134978,35.41,79725.95,38.2,0.27417,0.00026,11.91761]
[1778682135377,35.41,79723.9,38.2,0.27363,0.00026,11.90562]
[1778682136149,35.41,79716.23,38.2,0.27161,0.00026,11.86078]
[1778682136853,35.41,79716.23,38.2,0.27161,0.00026,11.86078]
[1778682140688,35.4,79715.62,38.2,0.27143,0.00026,11.85676]
[1778682141787,35.4,79714.87,38.2,0.27123,0.00026,11.85226]
[1778682141929,35.4,79709.94,38.2,0.26993,0.00026,11.82325]
[1778682143305,35.4,79712.94,38.2,0.27071,0.00026,11.84077]
[1778682143339,35.4,79712.94,38.2,0.27071,0.00026,11.84077]
[1778682143944,35.4,79719.66,38.2,0.27247,0.00026,11.87995]
[1778682148979,35.4,79719.92,38.2,0.27251,0.00026,11.88082]
[1778682154014,35.39,79721.3,38.2,0.27274,0.00026,11.88046]
[1778682158267,35.39,79716.61,38.2,0.27149,0.00026,11.85256]
[1778682160490,35.38,79716.24,38.2,0.27138,0.00026,11.85018]
[1778682160703,35.38,79716.24,38.2,0.27138,0.00026,11.85018]
[1778682160747,35.38,79716.24,38.2,0.27138,0.00026,11.85018]
[1778682161149,35.38,79716.24,38.2,0.27138,0.00026,11.85018]
[1778682161240,35.38,79725.26,38.2,0.27374,0.00026,11.90266]
[1778682161418,35.38,79725.26,38.2,0.27374,0.00026,11.90266]
[1778682161472,35.38,79725.26,38.2,0.27374,0.00026,11.90266]
[1778682161555,35.38,79725.26,38.2,0.27374,0.00026,11.90266]
[1778682161663,35.38,79725.26,38.2,0.27374,0.00026,11.90266]
[1778682162070,35.38,79733.08,38.2,0.2758,0.00026,11.94786]
[1778682162451,35.38,79733.08,38.2,0.2758,0.00026,11.94786]
[1778682164396,35.38,79735.05,38.2,0.27631,0.00026,11.95897]
[1778682168309,35.38,79734.59,38.2,0.27616,0.00026,11.95577]
[1778682174155,35.37,79735.62,38.2,0.27638,0.00026,11.96051]
[1778682175653,35.36,79735.95,38.2,0.27646,0.00026,11.96221]
[1778682175762,35.36,79735.95,38.2,0.27646,0.00026,11.96221]
[1778682177010,35.36,79737.7,38.2,0.27691,0.00026,11.97208]
[1778682177176,35.36,79739.3,38.2,0.27733,0.00026,11.98114]
[1778682177756,35.36,79739.3,38.2,0.27733,0.00026,11.98114]
[1778682183233,35.36,79740.81,38.2,0.27771,0.00027,11.98944]
[1778682185232,35.36,79747.17,38.2,0.27939,0.00027,12.02562]
[1778682186286,35.36,79742.28,38.2,0.27808,0.00027,11.99753]
[1778682187286,35.36,79746.97,38.2,0.27932,0.00027,12.02429]
[1778682187391,35.36,79746.97,38.2,0.27932,0.00027,12.02429]
[1778682192378,35.35,79742.98,38.2,0.27824,0.00027,12.00095]
[1778682192783,35.35,79742.98,38.2,0.27824,0.00027,12.00095]
[1778682195674,35.35,79741.47,38.2,0.27783,0.00027,11.9921]
[1778682201385,35.34,79741.16,38.2,0.27772,0.00027,11.98963]
[1778682203399,35.34,79745.97,38.2,0.27898,0.00027,12.01701]
[1778682208434,35.34,79741.9,38.2,0.27788,0.00027,11.99312]
[1778682209861,35.34,79741.9,38.2,0.27788,0.00027,11.99312]
[1778682210901,35.34,79742.53,38.2,0.27803,0.00027,11.99654]
[1778682212048,35.34,79746.17,38.2,0.279,0.00027,12.0173]
[1778682217071,35.33,79749.12,38.2,0.27966,0.00027,12.02596]
[1778682217567,35.33,79749.06,38.2,0.27964,0.00027,12.0255]
[1778682217575,35.33,79749.06,38.2,0.27964,0.00027,12.0255]
[1778682217580,35.33,79749.06,38.2,0.27964,0.00027,12.0255]
[1778682218254,35.33,79749.06,38.2,0.27964,0.00027,12.0255]
[1778682218255,35.33,79751.74,38.2,0.28035,0.00027,12.04068]
[1778682218732,35.33,79751.74,38.2,0.28035,0.00027,12.04068]
[1778682218734,35.33,79751.74,38.2,0.28035,0.00027,12.04068]
[1778682219723,35.33,79755.96,38.2,0.28147,0.00027,12.06463]
[1778682222758,35.33,79754.36,38.2,0.28104,0.00027,12.05533]
[1778682223891,35.32,79754.28,38.2,0.281,0.00027,12.05462]
[1778682225948,35.32,79763.67,38.2,0.2835,0.00027,12.10759]
[1778682226505,35.32,79763.67,38.2,0.2835,0.00027,12.10759]
[1778682230138,35.32,79765.57,38.2,0.284,0.00027,12.11807]
[1778682232244,35.32,79767.74,38.2,0.28457,0.00027,12.13003]
[1778682232330,35.32,79767.74,38.2,0.28457,0.00027,12.13003]
[1778682232566,35.32,79770.4,38.2,0.28528,0.00027,12.14471]
[1778682233630,35.32,79767.32,38.2,0.28444,0.00027,12.12727]
[1778682233631,35.32,79767.32,38.2,0.28444,0.00027,12.12727]
[1778682233651,35.32,79767.32,38.2,0.28444,0.00027,12.12727]
[1778682235772,35.31,79761.43,38.2,0.28285,0.00027,12.09374]
[1778682236398,35.31,79762.01,38.2,0.28299,0.00027,12.09686]
[1778682238963,35.31,79767.38,38.2,0.28442,0.00027,12.12691]
[1778682239528,35.31,79768.05,38.2,0.2846,0.00027,12.13055]
[1778682240851,35.31,79766.96,38.2,0.2843,0.00027,12.12442]
[1778682240877,35.31,79766.96,38.2,0.2843,0.00027,12.12442]
[1778682241713,35.31,79767.46,38.2,0.28443,0.00027,12.12698]
[1778682243266,35.3,79763.48,38.2,0.28335,0.00027,12.10435]
[1778682244262,35.3,79763.0,38.2,0.28321,0.00027,12.10147]
[1778682244672,35.3,79765.32,38.2,0.28383,0.00027,12.11439]
[1778682245599,35.3,79764.74,38.2,0.28366,0.00027,12.11101]
[1778682250879,35.29,79767.69,38.2,0.28442,0.00027,12.12697]
[1778682252628,35.29,79766.18,38.2,0.28401,0.00027,12.11821]
[1778682253249,35.29,79766.18,38.2,0.28401,0.00027,12.11821]
[1778682253307,35.29,79766.18,38.2,0.28401,0.00027,12.11821]
[1778682253431,35.29,79765.68,38.2,0.28387,0.00027,12.11528]
[1778682254417,35.29,79764.5,38.2,0.28354,0.00027,12.10844]
[1778682254597,35.29,79764.5,38.2,0.28354,0.00027,12.10844]
[1778682254623,35.29,79764.5,38.2,0.28354,0.00027,12.10844]
[1778682254636,35.29,79764.5,38.2,0.28354,0.00027,12.10844]
[1778682254653,35.29,79764.5,38.2,0.28354,0.00027,12.10844]
[1778682254702,35.29,79764.5,38.2,0.28354,0.00027,12.10844]
[1778682254755,35.29,79764.5,38.2,0.28354,0.00027,12.10844]
[1778682254952,35.29,79764.5,38.2,0.28354,0.00027,12.10844]
[1778682255359,35.29,79771.62,38.2,0.28545,0.00027,12.14833]
[1778682255580,35.29,79771.62,38.2,0.28545,0.00027,12.14833]
[1778682255698,35.29,79771.62,38.2,0.28545,0.00027,12.14833]
[1778682255782,35.29,79771.62,38.2,0.28545,0.00027,12.14833]
[1778682256234,35.29,79771.62,38.2,0.28545,0.00027,12.14833]
[1778682256257,35.29,79790.06,38.2,0.29043,0.00027,12.25082]
[1778682257021,35.29,79780.74,38.2,0.2879,0.00027,12.19905]
[1778682257406,35.29,79780.74,38.2,0.2879,0.00027,12.19905]
[1778682257947,35.29,79780.74,38.2,0.2879,0.00027,12.19905]
[1778682258083,35.28,79775.99,38.2,0.2866,0.00027,12.17239]
[1778682258861,35.28,79775.99,38.2,0.2866,0.00027,12.17239]
[1778682259153,35.28,79773.75,38.2,0.286,0.00027,12.15978]
[1778682260105,35.28,79773.75,38.2,0.286,0.00027,12.15978]
[1778682265399,35.28,79773.12,38.2,0.28578,0.00027,12.15542]
[1778682268749,35.27,79772.44,38.2,0.28558,0.00027,12.1512]
[1778682269201,35.27,79771.87,38.2,0.28542,0.00027,12.14786]
[1778682271890,35.27,79766.55,38.2,0.28387,0.00027,12.10981]
[1778682276925,35.26,79765.61,38.2,0.28359,0.00027,12.10383]
[1778682277627,35.26,79765.61,38.2,0.28359,0.00027,12.10383]
[1778682281887,35.26,79765.2,38.2,0.28345,0.00027,12.10088]
[1778682283249,35.25,79761.61,38.2,0.28247,0.00027,12.08039]
[1778682283422,35.25,79758.87,38.2,0.28173,0.00027,12.06468]
[1778682283477,35.25,79758.87,38.2,0.28173,0.00027,12.06468]
[1778682284267,35.25,79758.87,38.2,0.28173,0.00027,12.06468]
[1778682284280,35.25,79758.87,38.2,0.28173,0.00027,12.06468]
[1778682284293,35.25,79758.87,38.2,0.28173,0.00027,12.06468]
[1778682284328,35.25,79758.87,38.2,0.28173,0.00027,12.06468]
[1778682284374,35.25,79749.85,38.2,0.27931,0.00027,12.01299]
[1778682284668,35.25,79749.85,38.2,0.27931,0.00027,12.01299]
[1778682284981,35.25,79742.3,38.2,0.27728,0.00027,11.96935]
[1778682286524,35.25,79741.73,38.2,0.27713,0.00027,11.96593]
[1778682291844,35.24,79742.7,38.2,0.27736,0.00027,11.97092]
[1778682292748,35.24,79742.42,38.2,0.27728,0.00027,11.96918]
[1778682292937,35.24,79742.42,38.2,0.27728,0.00027,11.96918]
[1778682293054,35.24,79742.42,38.2,0.27728,0.00027,11.96918]
[1778682293397,35.24,79738.97,38.2,0.27635,0.00027,11.94912]
[1778682293882,35.24,79738.97,38.2,0.27635,0.00027,11.94912]
[1778682294341,35.24,79734.42,38.2,0.27514,0.00027,11.92257]
[1778682295933,35.24,79734.22,38.2,0.27508,0.00027,11.92125]
[1778682296038,35.24,79734.22,38.2,0.27508,0.00027,11.92125]
[1778682296142,35.24,79739.47,38.2,0.27646,0.00027,11.95152]
[1778682297169,35.24,79745.97,38.2,0.27819,0.00027,11.9889]
[1778682298863,35.24,79747.44,38.2,0.27857,0.00027,11.9972]
[1778682300093,35.23,79752.68,38.2,0.27996,0.00027,12.02697]
[1778682300861,35.23,79752.68,38.2,0.27996,0.00027,12.02697]
[1778682304087,35.23,79751.97,38.2,0.27975,0.00027,12.02253]
[1778682304311,35.23,79757.71,38.2,0.28128,0.00027,12.05521]
[1778682305215,35.23,79768.47,38.2,0.28417,0.00027,12.1161]
[1778682306303,35.23,79768.47,38.2,0.28417,0.00027,12.1161]
[1778682307172,35.23,79769.11,38.2,0.28433,0.00027,12.11953]
[1778682308132,35.23,79772.39,38.2,0.28521,0.00027,12.13789]
[1778682308878,35.22,79773.57,38.2,0.28552,0.00027,12.14439]
[1778682308979,35.22,79773.57,38.2,0.28552,0.00027,12.14439]
[1778682309169,35.22,79777.93,38.2,0.28669,0.00027,12.1687]
[1778682309829,35.22,79777.93,38.2,0.28669,0.00027,12.1687]
[1778682309852,35.22,79777.93,38.2,0.28669,0.00027,12.1687]
[1778682309861,35.22,79777.93,38.2,0.28669,0.00027,12.1687]
[1778682310176,35.22,79779.68,38.2,0.28716,0.00027,12.17833]
[1778682313462,35.22,79780.89,38.2,0.28747,0.00027,12.18483]
[1778682318399,35.22,79778.87,38.2,0.28691,0.00027,12.17322]
[1778682320618,35.21,79778.57,38.2,0.28682,0.00027,12.17132]
[1778682321345,35.21,79778.48,38.2,0.28679,0.00027,12.17074]
[1778682321749,35.21,79778.48,38.2,0.28679,0.00027,12.17074]
[1778682321776,35.21,79778.48,38.2,0.28679,0.00027,12.17074]
[1778682321778,35.21,79778.48,38.2,0.28679,0.00027,12.17074]
[1778682321992,35.21,79778.48,38.2,0.28679,0.00027,12.17074]
[1778682322396,35.21,79784.85,38.2,0.28851,0.00027,12.20619]
[1778682323267,35.21,79789.41,38.2,0.28974,0.00027,12.23138]
[1778682328302,35.21,79789.69,38.2,0.28979,0.00027,12.23227]
[1778682333337,35.2,79788.32,38.2,0.28929,0.00027,12.21642]
[1778682338375,35.19,79789.36,38.2,0.28954,0.00027,12.22156]
[1778682340903,35.19,79788.62,38.2,0.28933,0.00027,12.21722]
[1778682343997,35.19,79794.69,38.2,0.29096,0.00027,12.25041]
[1778682345012,35.19,79794.41,38.2,0.29088,0.00027,12.24872]
[1778682347841,35.18,79797.11,38.2,0.29159,0.00027,12.26314]
[1778682348445,35.18,79791.17,38.2,0.28996,0.00027,12.23018]
[1778682348836,35.18,79791.17,38.2,0.28996,0.00027,12.23018]
[1778682349452,35.18,79785.1,38.2,0.2883,0.00027,12.19633]
[1778682349901,35.18,79785.1,38.2,0.2883,0.00027,12.19633]
[1778682351859,35.18,79781.05,38.2,0.2872,0.00027,12.17354]
[1778682351959,35.18,79781.48,38.2,0.28731,0.00027,12.17586]
[1778682356844,35.17,79783.0,38.2,0.2877,0.00027,12.18385]
[1778682358465,35.17,79783.27,38.2,0.28775,0.00027,12.18503]
[1778682359528,35.17,79780.94,38.2,0.28711,0.00027,12.17185]
[1778682362587,35.16,79781.44,38.2,0.28722,0.00027,12.17403]
[1778682362813,35.16,79781.44,38.2,0.28722,0.00027,12.17403]
[1778682363279,35.16,79781.44,38.2,0.28722,0.00027,12.17403]
[1778682363794,35.16,79778.22,38.2,0.28634,0.00027,12.15585]
[1778682364416,35.16,79778.22,38.2,0.28634,0.00027,12.15585]
[1778682367970,35.16,79781.81,38.2,0.28729,0.00027,12.17545]
[1778682368527,35.16,79782.39,38.2,0.28743,0.00027,12.17838]
[1778682368862,35.16,79782.39,38.2,0.28743,0.00027,12.17838]
[1778682368963,35.15,79789.7,38.2,0.28941,0.00027,12.21892]
[1778682370990,35.15,79790.96,38.2,0.28974,0.00027,12.22579]
[1778682372025,35.15,79791.69,38.2,0.28993,0.00027,12.22971]
[1778682372217,35.15,79791.69,38.2,0.28993,0.00027,12.22971]
[1778682372224,35.15,79795.88,38.2,0.29107,0.00027,12.25274]
[1778682374885,35.15,79799.09,38.2,0.29193,0.00027,12.27021]
[1778682380330,35.14,79799.46,38.2,0.29201,0.00027,12.27167]
[1778682381360,35.14,79803.26,38.2,0.29304,0.00027,12.29243]
[1778682382323,35.14,79803.67,38.2,0.29315,0.00027,12.29454]
[1778682382328,35.14,79803.67,38.2,0.29315,0.00027,12.29454]
[1778682382333,35.14,79803.67,38.2,0.29315,0.00027,12.29454]
[1778682384351,35.14,79804.47,38.2,0.29335,0.00027,12.29869]
[1778682384396,35.14,79805.11,38.2,0.29352,0.00027,12.30207]
[1778682384861,35.14,79805.11,38.2,0.29352,0.00027,12.30207]
[1778682387745,35.14,79809.22,38.2,0.29464,0.00027,12.32437]
[1778682389711,35.13,79809.93,38.2,0.29483,0.00027,12.32808]
[1778682389713,35.13,79809.93,38.2,0.29483,0.00027,12.32808]
[1778682389977,35.13,79809.93,38.2,0.29483,0.00027,12.32808]
[1778682390239,35.13,79809.93,38.2,0.29483,0.00027,12.32808]
[1778682390502,35.13,79811.73,38.2,0.29531,0.00027,12.33766]
[1778682390861,35.13,79811.73,38.2,0.29531,0.00027,12.33766]
[1778682391371,35.13,79811.73,38.2,0.29531,0.00027,12.33766]
[1778682391472,35.13,79817.13,38.2,0.2967,0.00028,12.35924]
[1778682392476,35.13,79817.13,38.2,0.2967,0.00028,12.35924]
[1778682393560,35.13,79819.12,38.2,0.29724,0.00028,12.36979]
[1778682397649,35.13,79820.89,38.2,0.29771,0.00028,12.37901]
[1778682397689,35.13,79820.89,38.2,0.29771,0.00028,12.37901]
[1778682399813,35.12,79820.73,38.2,0.29765,0.00028,12.37792]
[1778682404199,35.12,79817.03,38.2,0.2966,0.00028,12.3574]
[1778682409225,35.11,79819.64,38.2,0.2973,0.00028,12.37106]
[1778682410643,35.11,79823.73,38.2,0.29842,0.00028,12.39291]
[1778682411259,35.11,79823.73,38.2,0.29842,0.00028,12.39291]
[1778682416931,35.1,79825.74,38.2,0.29893,0.00028,12.40282]
[1778682419221,35.1,79824.88,38.2,0.29868,0.00028,12.39807]
[1778682420569,35.1,79827.11,38.2,0.29929,0.00028,12.4098]
[1778682420612,35.1,79827.11,38.2,0.29929,0.00028,12.4098]
[1778682420614,35.1,79827.11,38.2,0.29929,0.00028,12.4098]
[1778682421266,35.1,79827.11,38.2,0.29929,0.00028,12.4098]
[1778682423035,35.1,79831.07,38.2,0.30037,0.00028,12.43072]
[1778682423239,35.1,79831.07,38.2,0.30037,0.00028,12.43072]
[1778682423315,35.09,79832.85,38.2,0.30086,0.00028,12.44007]
[1778682424158,35.09,79832.85,38.2,0.30086,0.00028,12.44007]
[1778682425557,35.09,79839.42,38.2,0.30267,0.00028,12.47478]
[1778682426666,35.09,79840.69,38.2,0.30302,0.00028,12.48138]
[1778682426873,35.09,79840.69,38.2,0.30302,0.00028,12.48138]
[1778682427003,35.09,79844.81,38.2,0.30416,0.00028,12.503]
[1778682427712,35.09,79844.81,38.2,0.30416,0.00028,12.503]
[1778682430589,35.09,79847.76,38.2,0.30497,0.00028,12.51824]
[1778682430590,35.09,79847.76,38.2,0.30497,0.00028,12.51824]
[1778682430748,35.09,79847.76,38.2,0.30497,0.00028,12.51824]
[1778682430827,35.09,79847.76,38.2,0.30497,0.00028,12.51824]
[1778682430888,35.09,79847.76,38.2,0.30497,0.00028,12.51824]
[1778682431004,35.09,79847.76,38.2,0.30497,0.00028,12.51824]
[1778682431085,35.09,79847.76,38.2,0.30497,0.00028,12.51824]
[1778682431112,35.09,79847.76,38.2,0.30497,0.00028,12.51824]
[1778682431146,35.09,79847.76,38.2,0.30497,0.00028,12.51824]
[1778682431164,35.09,79847.76,38.2,0.30497,0.00028,12.51824]
[1778682431175,35.09,79847.76,38.2,0.30497,0.00028,12.51824]
[1778682431239,35.09,79847.76,38.2,0.30497,0.00028,12.51824]
[1778682431246,35.09,79847.76,38.2,0.30497,0.00028,12.51824]
[1778682431259,35.09,79847.76,38.2,0.30497,0.00028,12.51824]
[1778682431340,35.08,79851.79,38.2,0.30604,0.00028,12.53837]
[1778682431819,35.08,79851.79,38.2,0.30604,0.00028,12.53837]
[1778682431827,35.08,79851.79,38.2,0.30604,0.00028,12.53837]
[1778682432389,35.08,79860.22,38.2,0.3084,0.00028,12.58218]
[1778682432561,35.08,79860.22,38.2,0.3084,0.00028,12.58218]
[1778682432570,35.08,79860.22,38.2,0.3084,0.00028,12.58218]
[1778682433294,35.08,79860.22,38.2,0.3084,0.00028,12.58218]
[1778682433567,35.07,79859.48,38.2,0.30818,0.00028,12.57819]
[1778682433719,35.07,79859.48,38.2,0.30818,0.00028,12.57819]
[1778682435059,35.07,79850.73,38.2,0.30572,0.00028,12.53232]
[1778682436168,35.07,79850.73,38.2,0.30572,0.00028,12.53232]
[1778682436216,35.07,79850.73,38.2,0.30572,0.00028,12.53232]
[1778682437011,35.07,79849.61,38.2,0.3054,0.00028,12.52634]
[1778682437140,35.07,79849.61,38.2,0.3054,0.00028,12.52634]
[1778682437239,35.07,79864.97,38.2,0.3097,0.00028,12.60607]
[1778682438609,35.07,79867.83,38.2,0.3105,0.00028,12.62068]
[1778682439247,35.07,79867.83,38.2,0.3105,0.00028,12.62068]
[1778682439680,35.07,79870.66,38.2,0.31129,0.00028,12.63506]
[1778682440495,35.07,79870.66,38.2,0.31129,0.00028,12.63506]
[1778682440860,35.07,79873.6,38.2,0.31211,0.00028,12.64995]
[1778682440861,35.07,79873.6,38.2,0.31211,0.00028,12.64995]
[1778682441453,35.07,79873.6,38.2,0.31211,0.00028,12.64995]
[1778682441540,35.06,79874.8,38.2,0.31244,0.00028,12.65593]
[1778682441862,35.06,79874.8,38.2,0.31244,0.00028,12.65593]
[1778682441892,35.06,79874.8,38.2,0.31244,0.00028,12.65593]
[1778682442108,35.06,79871.86,38.2,0.31161,0.00028,12.64082]
[1778682443450,35.06,79866.53,38.2,0.31009,0.00028,12.61329]
[1778682444514,35.06,79866.53,38.2,0.31009,0.00028,12.61329]
[1778682447742,35.05,79870.71,38.2,0.31124,0.00028,12.63418]
[1778682449046,35.05,79870.71,38.2,0.31124,0.00028,12.63418]
[1778682449573,35.05,79867.43,38.2,0.3103,0.00028,12.61708]
[1778682450150,35.05,79867.43,38.2,0.3103,0.00028,12.61708]
[1778682450172,35.05,79867.43,38.2,0.3103,0.00028,12.61708]
[1778682452645,35.05,79867.76,38.2,0.31028,0.00028,12.61086]
[1778682454357,35.05,79867.82,38.2,0.31029,0.00028,12.61105]
[1778682455255,35.04,79867.13,38.2,0.31009,0.00028,12.60738]
[1778682458851,35.04,79864.47,38.2,0.30932,0.00028,12.59322]
[1778682459289,35.04,79864.47,38.2,0.30932,0.00028,12.59322]
[1778682461702,35.04,79863.72,38.2,0.30909,0.00028,12.58903]
[1778682461835,35.04,79863.72,38.2,0.30909,0.00028,12.58903]
[1778682461965,35.04,79863.72,38.2,0.30909,0.00028,12.58903]
[1778682462249,35.03,79856.82,38.2,0.30714,0.00028,12.55312]
[1778682462651,35.03,79856.82,38.2,0.30714,0.00028,12.55312]
[1778682462911,35.03,79856.82,38.2,0.30714,0.00028,12.55312]
[1778682462980,35.03,79856.82,38.2,0.30714,0.00028,12.55312]
[1778682462993,35.03,79856.82,38.2,0.30714,0.00028,12.55312]
[1778682463335,35.03,79848.64,38.2,0.30484,0.00028,12.51016]
[1778682465511,35.03,79844.74,38.2,0.30375,0.00028,12.48951]
[1778682465539,35.03,79843.3,38.2,0.30334,0.00028,12.48182]
[1778682466059,35.03,79843.3,38.2,0.30334,0.00028,12.48182]
[1778682466270,35.03,79843.3,38.2,0.30334,0.00028,12.48182]
[1778682466277,35.03,79838.95,38.2,0.30212,0.00028,12.45862]
[1778682466624,35.03,79838.95,38.2,0.30212,0.00028,12.45862]
[1778682469253,35.03,79842.16,38.2,0.303,0.00028,12.47543]
[1778682469700,35.03,79843.95,38.2,0.3035,0.00028,12.48478]
[1778682470307,35.03,79843.95,38.2,0.3035,0.00028,12.48478]
[1778682470649,35.03,79843.96,38.2,0.30349,0.00028,12.48471]
[1778682471333,35.03,79843.96,38.2,0.30349,0.00028,12.48471]
[1778682472333,35.02,79843.81,38.2,0.30344,0.00028,12.48378]
[1778682473672,35.02,79844.71,38.2,0.30368,0.00028,12.48828]
[1778682474872,35.02,79844.05,38.2,0.30349,0.00028,12.48465]
[1778682475317,35.02,79844.05,38.2,0.30349,0.00028,12.48465]
[1778682475371,35.02,79844.05,38.2,0.30349,0.00028,12.48465]
[1778682476243,35.02,79841.74,38.2,0.30284,0.00028,12.47229]
[1778682479753,35.01,79840.57,38.2,0.30249,0.00028,12.46562]
[1778682479757,35.01,79840.57,38.2,0.30249,0.00028,12.46562]
[1778682479769,35.01,79840.57,38.2,0.30249,0.00028,12.46562]
[1778682480308,35.01,79840.57,38.2,0.30249,0.00028,12.46562]
[1778682480399,35.01,79840.57,38.2,0.30249,0.00028,12.46562]
[1778682480515,35.01,79840.57,38.2,0.30249,0.00028,12.46562]
[1778682480501,35.01,79827.12,38.2,0.29874,0.00028,12.39354]
[1778682481382,35.0,79818.05,38.2,0.29617,0.00028,12.34332]
[1778682484837,35.0,79819.15,38.2,0.29646,0.00028,12.34909]
[1778682484871,35.0,79819.15,38.2,0.29646,0.00028,12.34909]
[1778682485292,35.0,79819.15,38.2,0.29646,0.00028,12.34909]
[1778682485621,35.0,79820.61,38.2,0.29686,0.00028,12.35695]
[1778682485932,35.0,79820.61,38.2,0.29686,0.00028,12.35695]
[1778682486289,35.0,79820.61,38.2,0.29686,0.00028,12.35695]
[1778682486960,35.0,79824.63,38.2,0.29797,0.00028,12.37868]
[1778682487424,35.0,79832.02,38.2,0.30002,0.00028,12.41841]
[1778682487646,35.0,79832.02,38.2,0.30002,0.00028,12.41841]
[1778682490671,35.0,79834.13,38.2,0.30059,0.00028,12.42947]
[1778682491716,34.99,79833.71,38.2,0.30047,0.00028,12.42714]
[1778682495399,34.99,79832.52,38.2,0.30013,0.00028,12.42054]
[1778682500521,34.99,79831.41,38.2,0.2998,0.00028,12.41414]
[1778682501662,34.99,79830.7,38.2,0.2996,0.00028,12.41025]
[1778682502141,34.99,79830.7,38.2,0.2996,0.00028,12.41025]
[1778682502144,34.99,79830.7,38.2,0.2996,0.00028,12.41025]
[1778682502154,34.99,79830.7,38.2,0.2996,0.00028,12.41025]
[1778682502680,34.99,79828.87,38.2,0.29908,0.00028,12.40028]
[1778682503542,34.99,79821.67,38.2,0.29708,0.00028,12.36124]
[1778682505300,34.98,79820.9,38.2,0.29686,0.00028,12.35698]
[1778682505520,34.98,79820.9,38.2,0.29686,0.00028,12.35698]
[1778682506126,34.98,79822.93,38.2,0.29742,0.00028,12.36792]
[1778682506563,34.98,79832.01,38.2,0.29994,0.00028,12.41682]
[1778682506678,34.98,79832.01,38.2,0.29994,0.00028,12.41682]
[1778682506754,34.98,79832.01,38.2,0.29994,0.00028,12.41682]
[1778682507306,34.98,79832.01,38.2,0.29994,0.00028,12.41682]
[1778682507477,34.98,79832.01,38.2,0.29994,0.00028,12.41682]
[1778682507570,34.98,79839.67,38.2,0.30207,0.00028,12.45771]
[1778682509274,34.98,79842.17,38.2,0.30276,0.00028,12.4709]
[1778682509288,34.98,79842.17,38.2,0.30276,0.00028,12.4709]
[1778682509293,34.98,79842.17,38.2,0.30276,0.00028,12.4709]
[1778682509397,34.98,79842.17,38.2,0.30276,0.00028,12.4709]
[1778682509399,34.98,79842.17,38.2,0.30276,0.00028,12.4709]
[1778682509429,34.98,79842.17,38.2,0.30276,0.00028,12.4709]
[1778682509516,34.98,79842.17,38.2,0.30276,0.00028,12.4709]
[1778682509585,34.98,79844.53,38.2,0.30341,0.00028,12.4833]
[1778682509866,34.98,79844.53,38.2,0.30341,0.00028,12.4833]
[1778682510592,34.98,79849.17,38.2,0.30471,0.00028,12.50772]
[1778682513212,34.98,79848.34,38.2,0.30438,0.00028,12.49564]
[1778682513613,34.98,79852.79,38.2,0.30562,0.00028,12.519]
[1778682513728,34.98,79852.79,38.2,0.30562,0.00028,12.519]
[1778682513860,34.98,79852.79,38.2,0.30562,0.00028,12.519]
[1778682514745,34.98,79854.25,38.2,0.30603,0.00028,12.52657]
[1778682517963,34.97,79855.74,38.2,0.30643,0.00028,12.53418]
[1778682518157,34.97,79855.74,38.2,0.30643,0.00028,12.53418]
[1778682518863,34.97,79856.28,38.2,0.30657,0.00028,12.53679]
[1778682522284,34.97,79857.38,38.2,0.30687,0.00028,12.54235]
[1778682524303,34.97,79857.58,38.2,0.30692,0.00028,12.54328]
[1778682525877,34.97,79857.59,38.2,0.30692,0.00028,12.54327]
[1778682526255,34.97,79857.59,38.2,0.30692,0.00028,12.54327]
[1778682527017,34.97,79856.18,38.2,0.30652,0.00028,12.53579]
[1778682527631,34.97,79856.18,38.2,0.30652,0.00028,12.53579]
[1778682527647,34.97,79850.94,38.2,0.30504,0.00028,12.50819]
[1778682527843,34.97,79850.94,38.2,0.30504,0.00028,12.50819]
[1778682527862,34.97,79850.94,38.2,0.30504,0.00028,12.50819]
[1778682528410,34.97,79850.94,38.2,0.30504,0.00028,12.50819]
[1778682528510,34.96,79845.69,38.2,0.30357,0.00028,12.48041]
[1778682528659,34.96,79845.69,38.2,0.30357,0.00028,12.48041]
[1778682528878,34.96,79845.69,38.2,0.30357,0.00028,12.48041]
[1778682529597,34.96,79845.69,38.2,0.30357,0.00028,12.48041]
[1778682530248,34.96,79842.75,38.2,0.30275,0.00028,12.46481]
[1778682530287,34.96,79842.75,38.2,0.30275,0.00028,12.46481]
[1778682530861,34.96,79842.65,38.2,0.30271,0.00028,12.46419]
[1778682531064,34.96,79846.85,38.2,0.30388,0.00028,12.48634]
[1778682531652,34.96,79846.85,38.2,0.30388,0.00028,12.48634]
[1778682534323,34.96,79846.95,38.2,0.3039,0.00028,12.48673]
[1778682534661,34.96,79846.67,38.2,0.30382,0.00028,12.48519]
[1778682535359,34.96,79846.67,38.2,0.30382,0.00028,12.48519]
[1778682535864,34.96,79847.22,38.2,0.30397,0.00028,12.48803]
[1778682535866,34.96,79847.22,38.2,0.30397,0.00028,12.48803]
[1778682536170,34.96,79843.52,38.2,0.30293,0.00028,12.46837]
[1778682538227,34.96,79842.25,38.2,0.30258,0.00028,12.46162]
[1778682540252,34.96,79840.67,38.2,0.30212,0.00028,12.453]
[1778682540469,34.96,79840.67,38.2,0.30212,0.00028,12.453]
[1778682540730,34.95,79839.97,38.2,0.30192,0.00028,12.44907]
[1778682545576,34.95,79843.56,38.2,0.3029,0.00028,12.46783]
[1778682545923,34.95,79843.6,38.2,0.3029,0.00028,12.46782]
[1778682546368,34.95,79843.6,38.2,0.3029,0.00028,12.46782]
[1778682551482,34.94,79842.12,38.2,0.30246,0.00028,12.45949]
[1778682551566,34.94,79842.12,38.2,0.30246,0.00028,12.45949]
[1778682551575,34.94,79842.12,38.2,0.30246,0.00028,12.45949]
[1778682551664,34.94,79842.12,38.2,0.30245,0.00028,12.45928]
[1778682552188,34.94,79842.12,38.2,0.30245,0.00028,12.45928]
[1778682552684,34.94,79839.6,38.2,0.30174,0.00028,12.44574]
[1778682553280,34.94,79839.6,38.2,0.30174,0.00028,12.44574]
[1778682553326,34.94,79835.16,38.2,0.3005,0.00028,12.42189]
[1778682554040,34.94,79835.16,38.2,0.3005,0.00028,12.42189]
[1778682554735,34.94,79834.5,38.2,0.30031,0.00028,12.41827]
[1778682554736,34.94,79834.5,38.2,0.30031,0.00028,12.41827]
[1778682554856,34.94,79834.5,38.2,0.30031,0.00028,12.41827]
[1778682555266,34.94,79834.5,38.2,0.30031,0.00028,12.41827]
[1778682555354,34.94,79834.5,38.2,0.30031,0.00028,12.41827]
[1778682555755,34.94,79834.69,38.2,0.30036,0.00028,12.41922]
[1778682555913,34.94,79835.17,38.2,0.30049,0.00028,12.4218]
[1778682558899,34.94,79835.25,38.2,0.3005,0.00028,12.42199]
[1778682560191,34.94,79832.81,38.2,0.29982,0.00028,12.4088]
[1778682563385,34.93,79834.03,38.2,0.30015,0.00028,12.41522]
[1778682563694,34.93,79834.41,38.2,0.30025,0.00028,12.41712]
[1778682564503,34.93,79834.41,38.2,0.30025,0.00028,12.41712]
[1778682566335,34.93,79834.61,38.2,0.30029,0.00028,12.41804]
[1778682570686,34.93,79831.1,38.2,0.2993,0.00028,12.39882]
[1778682570712,34.93,79831.1,38.2,0.2993,0.00028,12.39882]
[1778682570825,34.93,79831.1,38.2,0.2993,0.00028,12.39882]
[1778682570869,34.93,79831.1,38.2,0.2993,0.00028,12.39882]
[1778682570894,34.93,79831.1,38.2,0.2993,0.00028,12.39882]
[1778682570989,34.93,79831.1,38.2,0.2993,0.00028,12.39882]
[1778682571612,34.93,79831.1,38.2,0.2993,0.00028,12.39882]
[1778682571086,34.93,79823.79,38.2,0.29717,0.00028,12.35155]
[1778682571952,34.93,79823.79,38.2,0.29717,0.00028,12.35155]
[1778682572141,34.93,79823.79,38.2,0.29717,0.00028,12.35155]
[1778682572204,34.93,79812.26,38.2,0.29397,0.00028,12.28843]
[1778682573367,34.93,79812.26,38.2,0.29397,0.00028,12.28843]
[1778682573628,34.93,79817.33,38.2,0.29537,0.00028,12.31622]
[1778682573780,34.93,79817.33,38.2,0.29537,0.00028,12.31622]
[1778682574014,34.93,79817.33,38.2,0.29537,0.00028,12.31622]
[1778682574203,34.93,79817.33,38.2,0.29537,0.00028,12.31622]
[1778682574861,34.93,79819.6,38.2,0.296,0.00028,12.32856]
[1778682575046,34.92,79825.98,38.2,0.29776,0.00028,12.36321]
[1778682578067,34.92,79821.53,38.2,0.29651,0.00028,12.33874]
[1778682580236,34.92,79822.58,38.2,0.2968,0.00028,12.34439]
[1778682580737,34.92,79821.17,38.2,0.29641,0.00028,12.33664]
[1778682581248,34.92,79821.17,38.2,0.29641,0.00028,12.33664]
[1778682583449,34.92,79821.81,38.2,0.29658,0.00028,12.34]
[1778682583682,34.92,79821.81,38.2,0.29658,0.00028,12.34]
[1778682583684,34.92,79821.81,38.2,0.29658,0.00028,12.34]
[1778682585507,34.92,79824.11,38.2,0.29721,0.00028,12.35238]
[1778682586866,34.92,79822.83,38.2,0.29685,0.00028,12.34527]
[1778682588389,34.92,79825.2,38.2,0.2975,0.00028,12.35808]
[1778682591237,34.91,79821.95,38.2,0.29659,0.00028,12.34017]
[1778682592263,34.91,79823.91,38.2,0.29713,0.00028,12.35077]
[1778682592295,34.91,79823.91,38.2,0.29713,0.00028,12.35077]
[1778682593329,34.91,79824.27,38.2,0.29722,0.00028,12.35265]
[1778682594151,34.91,79825.1,38.2,0.29745,0.00028,12.35709]
[1778682597104,34.91,79828.04,38.2,0.29825,0.00028,12.37277]
[1778682602202,34.9,79828.22,38.2,0.29828,0.00028,12.37327]
[1778682602225,34.9,79828.22,38.2,0.29828,0.00028,12.37327]
[1778682602230,34.9,79828.22,38.2,0.29828,0.00028,12.37327]
[1778682602384,34.9,79828.22,38.2,0.29828,0.00028,12.37327]
[1778682602410,34.9,79828.22,38.2,0.29828,0.00028,12.37327]
[1778682602861,34.9,79824.69,38.2,0.29729,0.00028,12.35403]
[1778682603290,34.9,79824.69,38.2,0.29729,0.00028,12.35403]
[1778682603337,34.89,79813.86,38.2,0.29424,0.00028,12.2939]
[1778682608179,34.89,79815.68,38.2,0.29474,0.00028,12.30376]
[1778682608202,34.89,79815.68,38.2,0.29474,0.00028,12.30376]
[1778682608239,34.89,79815.68,38.2,0.29474,0.00028,12.30376]
[1778682608862,34.89,79819.43,38.2,0.29577,0.00028,12.32426]
[1778682609300,34.89,79819.43,38.2,0.29577,0.00028,12.32426]
[1778682609883,34.89,79822.25,38.2,0.29655,0.00028,12.3396]
[1778682610727,34.89,79819.78,38.2,0.29586,0.00028,12.32606]
[1778682611040,34.89,79819.78,38.2,0.29586,0.00028,12.32606]
[1778682612693,34.89,79816.68,38.2,0.295,0.00028,12.30904]
[1778682619238,34.89,79813.22,38.2,0.29403,0.00028,12.28977]
[1778682619256,34.89,79813.22,38.2,0.29403,0.00028,12.28977]
[1778682621094,34.89,79818.43,38.2,0.29547,0.00028,12.31828]
[1778682621991,34.89,79819.12,38.2,0.29566,0.00028,12.32199]
[1778682622173,34.89,79819.12,38.2,0.29566,0.00028,12.32199]
[1778682624755,34.89,79824.62,38.2,0.29717,0.00028,12.35178]
[1778682627879,34.88,79825.09,38.2,0.29729,0.00028,12.35406]
[1778682628578,34.88,79825.09,38.2,0.29729,0.00028,12.35406]
[1778682628623,34.88,79825.09,38.2,0.29729,0.00028,12.35406]
[1778682629436,34.88,79830.44,38.2,0.29877,0.00028,12.38297]
[1778682629807,34.88,79830.44,38.2,0.29877,0.00028,12.38297]
[1778682631139,34.88,79831.69,38.2,0.29912,0.00028,12.38969]
[1778682635587,34.88,79835.01,38.2,0.29995,0.00028,12.3998]
[1778682637266,34.88,79836.73,38.2,0.30042,0.00028,12.40893]
[1778682641520,34.88,79831.91,38.2,0.29906,0.00028,12.38266]
[1778682643392,34.87,79831.32,38.2,0.29889,0.00028,12.37942]
[1778682646449,34.87,79831.32,38.2,0.29889,0.00028,12.3793]
[1778682648611,34.87,79831.79,38.2,0.29901,0.00028,12.38176]
[1778682649347,34.87,79832.34,38.2,0.29916,0.00028,12.38469]
[1778682649694,34.87,79832.34,38.2,0.29916,0.00028,12.38469]
[1778682653567,34.87,79831.91,38.2,0.29904,0.00028,12.38225]
[1778682653577,34.87,79831.91,38.2,0.29904,0.00028,12.38225]
[1778682653604,34.87,79831.67,38.2,0.29897,0.00028,12.38088]
[1778682658639,34.87,79830.79,38.2,0.29872,0.00028,12.3761]
[1778682659371,34.87,79830.79,38.2,0.29872,0.00028,12.3761]
[1778682660027,34.87,79829.82,38.2,0.29845,0.00028,12.37085]
[1778682660409,34.87,79829.82,38.2,0.29845,0.00028,12.37085]
[1778682660412,34.87,79829.82,38.2,0.29845,0.00028,12.37085]
[1778682660653,34.87,79821.84,38.2,0.29622,0.00028,12.32739]
[1778682662137,34.87,79821.27,38.2,0.29606,0.00028,12.32423]
[1778682662375,34.87,79821.27,38.2,0.29606,0.00028,12.32423]
[1778682662394,34.87,79821.27,38.2,0.29606,0.00028,12.32423]
[1778682662402,34.87,79821.27,38.2,0.29606,0.00028,12.32423]
[1778682662445,34.87,79821.27,38.2,0.29606,0.00028,12.32423]
[1778682662477,34.87,79821.27,38.2,0.29606,0.00028,12.32423]
[1778682662514,34.87,79821.27,38.2,0.29606,0.00028,12.32423]
[1778682662619,34.87,79821.27,38.2,0.29606,0.00028,12.32423]
[1778682662667,34.87,79811.53,38.2,0.29336,0.00028,12.2707]
[1778682662792,34.87,79811.53,38.2,0.29336,0.00028,12.2707]
[1778682662835,34.87,79811.53,38.2,0.29336,0.00028,12.2707]
[1778682662838,34.87,79811.53,38.2,0.29336,0.00028,12.2707]
[1778682663334,34.87,79811.53,38.2,0.29336,0.00028,12.2707]
[1778682663674,34.87,79807.09,38.2,0.29213,0.00028,12.24608]
[1778682664214,34.87,79807.09,38.2,0.29213,0.00028,12.24608]
[1778682664533,34.87,79807.09,38.2,0.29213,0.00028,12.24608]
[1778682664558,34.87,79807.09,38.2,0.29213,0.00028,12.24608]
[1778682664681,34.87,79809.18,38.2,0.2927,0.00028,12.25761]
[1778682666934,34.87,79813.24,38.2,0.29382,0.00028,12.27992]
[1778682667591,34.87,79813.24,38.2,0.29382,0.00028,12.27992]
[1778682667623,34.87,79813.24,38.2,0.29382,0.00028,12.27992]
[1778682667763,34.87,79813.24,38.2,0.29382,0.00028,12.27992]
[1778682667702,34.87,79811.22,38.2,0.29326,0.00028,12.2687]
[1778682668187,34.87,79811.22,38.2,0.29326,0.00028,12.2687]
[1778682668454,34.87,79811.22,38.2,0.29326,0.00028,12.2687]
[1778682668759,34.87,79811.22,38.2,0.29326,0.00028,12.2687]
[1778682668709,34.87,79809.29,38.2,0.29272,0.00028,12.25795]
[1778682670294,34.86,79809.26,38.2,0.29271,0.00028,12.25772]
[1778682670723,34.86,79809.39,38.2,0.29274,0.00028,12.25838]
[1778682675325,34.86,79807.04,38.2,0.29209,0.00028,12.24528]
[1778682675380,34.86,79807.04,38.2,0.29209,0.00028,12.24528]
[1778682675409,34.86,79807.04,38.2,0.29209,0.00028,12.24528]
[1778682675758,34.86,79809.53,38.2,0.29278,0.00028,12.25905]
[1778682676323,34.86,79809.53,38.2,0.29278,0.00028,12.25905]
[1778682676645,34.86,79809.53,38.2,0.29278,0.00028,12.25905]
[1778682677298,34.86,79812.5,38.2,0.2936,0.00028,12.27543]
[1778682677702,34.86,79812.5,38.2,0.2936,0.00028,12.27543]
[1778682679610,34.86,79814.13,38.2,0.29404,0.00028,12.28433]
[1778682680678,34.86,79812.25,38.2,0.29352,0.00028,12.27392]
[1778682683814,34.86,79807.48,38.2,0.29219,0.00028,12.2474]
[1778682685320,34.86,79807.48,38.2,0.29219,0.00028,12.2474]
[1778682685672,34.86,79807.48,38.2,0.29219,0.00028,12.2474]
[1778682686619,34.86,79809.26,38.2,0.29268,0.00028,12.25722]
[1778682689663,34.86,79807.7,38.2,0.29225,0.00028,12.24852]
[1778682689764,34.86,79807.57,38.2,0.29221,0.00028,12.24777]
[1778682695596,34.86,79808.38,38.2,0.29234,0.00028,12.24451]
[1778682696926,34.86,79808.48,38.2,0.29236,0.00028,12.24499]
[1778682697321,34.86,79808.48,38.2,0.29236,0.00028,12.24499]
[1778682698798,34.86,79799.21,38.2,0.2898,0.00028,12.19335]
[1778682701148,34.86,79799.87,38.2,0.28998,0.00028,12.19705]
[1778682701167,34.86,79799.87,38.2,0.28998,0.00028,12.19705]
[1778682701226,34.86,79800.37,38.2,0.29012,0.00028,12.19987]
[1778682702083,34.86,79800.37,38.2,0.29012,0.00028,12.19987]
[1778682702728,34.86,79800.37,38.2,0.29012,0.00028,12.19987]
[1778682703202,34.86,79797.41,38.2,0.28931,0.00028,12.18333]
[1778682703690,34.86,79797.41,38.2,0.28931,0.00028,12.18333]
[1778682704672,34.86,79796.72,38.2,0.28912,0.00028,12.17947]
[1778682705644,34.86,79792.74,38.2,0.28802,0.00027,12.15708]
[1778682705753,34.86,79792.74,38.2,0.28802,0.00027,12.15708]
[1778682705764,34.86,79790.61,38.2,0.28744,0.00027,12.14512]
[1778682706662,34.86,79798.22,38.2,0.28953,0.00028,12.18791]
[1778682707675,34.86,79806.05,38.2,0.29169,0.00028,12.23157]
[1778682707969,34.86,79806.05,38.2,0.29169,0.00028,12.23157]
[1778682708389,34.86,79806.05,38.2,0.29169,0.00028,12.23157]
[1778682708821,34.86,79804.43,38.2,0.29124,0.00028,12.22253]
[1778682709120,34.86,79804.43,38.2,0.29124,0.00028,12.22253]
[1778682709262,34.86,79804.43,38.2,0.29124,0.00028,12.22253]
[1778682709551,34.86,79804.43,38.2,0.29124,0.00028,12.22253]
[1778682710297,34.86,79801.37,38.2,0.2904,0.00028,12.20546]
[1778682711381,34.86,79798.92,38.2,0.28972,0.00028,12.19177]
[1778682711734,34.86,79798.92,38.2,0.28972,0.00028,12.19177]
[1778682711861,34.86,79799.16,38.2,0.28979,0.00028,12.1931]
[1778682711913,34.86,79799.16,38.2,0.28979,0.00028,12.1931]
[1778682712014,34.86,79794.62,38.2,0.28854,0.00027,12.16766]
[1778682718209,34.86,79792.16,38.2,0.28787,0.00027,12.15389]
[1778682721860,34.86,79792.49,38.2,0.28796,0.00027,12.15589]
[1778682722296,34.86,79792.49,38.2,0.28796,0.00027,12.15589]
[1778682723040,34.86,79792.19,38.2,0.28788,0.00027,12.15426]
[1778682723788,34.86,79783.98,38.2,0.28563,0.00027,12.10785]
[1778682725105,34.86,79779.74,38.2,0.28447,0.00027,12.08376]
[1778682729384,34.86,79778.91,38.2,0.28425,0.00027,12.07912]
[1778682731739,34.86,79778.5,38.2,0.28414,0.00027,12.07684]
[1778682731840,34.86,79778.85,38.2,0.28424,0.00027,12.0789]
[1778682732271,34.86,79778.85,38.2,0.28424,0.00027,12.0789]
[1778682732272,34.86,79778.85,38.2,0.28424,0.00027,12.0789]
[1778682732303,34.86,79778.85,38.2,0.28424,0.00027,12.0789]
[1778682732323,34.86,79778.85,38.2,0.28424,0.00027,12.0789]
[1778682732985,34.86,79775.6,38.2,0.28335,0.00027,12.06031]
[1778682733364,34.86,79775.6,38.2,0.28335,0.00027,12.06031]
[1778682734384,34.86,79775.01,38.2,0.28319,0.00027,12.05691]
[1778682734690,34.86,79775.01,38.2,0.28319,0.00027,12.05691]
[1778682735227,34.86,79774.89,38.2,0.28316,0.00027,12.05621]
[1778682735267,34.86,79774.89,38.2,0.28316,0.00027,12.05621]
[1778682735518,34.86,79774.89,38.2,0.28316,0.00027,12.05621]
[1778682736721,34.86,79767.41,38.2,0.28112,0.00027,12.01326]
[1778682738408,34.86,79765.7,38.2,0.28066,0.00027,12.00342]
[1778682738743,34.86,79765.7,38.2,0.28066,0.00027,12.00342]
[1778682738757,34.86,79765.7,38.2,0.28066,0.00027,12.00342]
[1778682738825,34.86,79765.7,38.2,0.28066,0.00027,12.00342]
[1778682738783,34.86,79763.1,38.2,0.27995,0.00027,11.98845]
[1778682738904,34.86,79763.1,38.2,0.27995,0.00027,11.98845]
[1778682739113,34.86,79763.1,38.2,0.27995,0.00027,11.98845]
[1778682739119,34.86,79763.1,38.2,0.27995,0.00027,11.98845]
[1778682739813,34.86,79757.4,38.2,0.2784,0.00027,11.95531]
[1778682740546,34.86,79751.55,38.2,0.27682,0.00027,11.92116]
[1778682741484,34.86,79751.55,38.2,0.27682,0.00027,11.92116]
[1778682742388,34.86,79751.55,38.2,0.27682,0.00027,11.92111]
[1778682742390,34.86,79751.55,38.2,0.27682,0.00027,11.92111]
[1778682742671,34.86,79751.55,38.2,0.27682,0.00027,11.92111]
[1778682742729,34.86,79745.24,38.2,0.27512,0.00027,11.88412]
[1778682743303,34.86,79745.24,38.2,0.27512,0.00027,11.88412]
[1778682743447,34.86,79745.24,38.2,0.27512,0.00027,11.88412]
[1778682743449,34.86,79745.24,38.2,0.27512,0.00027,11.88412]
[1778682743484,34.86,79745.24,38.2,0.27512,0.00027,11.88412]
[1778682743493,34.86,79745.24,38.2,0.27512,0.00027,11.88412]
[1778682743516,34.86,79745.24,38.2,0.27512,0.00027,11.88412]
[1778682743735,34.86,79744.69,38.2,0.27497,0.00027,11.88088]
[1778682746178,34.86,79748.86,38.2,0.27609,0.00027,11.90529]
[1778682747434,34.86,79752.1,38.2,0.27696,0.00027,11.9242]
[1778682747434,34.86,79752.1,38.2,0.27696,0.00027,11.9242]
[1778682752524,34.86,79754.51,38.2,0.2775,0.00027,11.93023]
[1778682755622,34.85,79754.72,38.2,0.27755,0.00027,11.93129]
[1778682755628,34.85,79754.72,38.2,0.27755,0.00027,11.93129]
[1778682755673,34.85,79754.72,38.2,0.27755,0.00027,11.93129]
[1778682756757,34.85,79754.68,38.2,0.27753,0.00027,11.931]
[1778682756824,34.85,79754.68,38.2,0.27753,0.00027,11.931]
[1778682757019,34.85,79758.87,38.2,0.27867,0.00027,11.95536]
[1778682757328,34.85,79758.87,38.2,0.27867,0.00027,11.95536]
[1778682757861,34.85,79758.87,38.2,0.27867,0.00027,11.95536]
[1778682757638,34.85,79765.51,38.2,0.28047,0.00027,11.99385]
[1778682758066,34.85,79765.51,38.2,0.28047,0.00027,11.99385]
[1778682760266,34.85,79768.19,38.2,0.2812,0.00027,12.00935]
[1778682760862,34.85,79768.19,38.2,0.2812,0.00027,12.00935]
[1778682760753,34.85,79767.01,38.2,0.28088,0.00027,12.00257]
[1778682761305,34.85,79767.01,38.2,0.28088,0.00027,12.00257]
[1778682761312,34.85,79767.01,38.2,0.28088,0.00027,12.00257]
[1778682761619,34.85,79767.01,38.2,0.28088,0.00027,12.00257]
[1778682761677,34.85,79751.67,38.2,0.27673,0.00027,11.91354]
[1778682762656,34.85,79751.67,38.2,0.27673,0.00027,11.91354]
[1778682763402,34.85,79751.82,38.2,0.27677,0.00027,11.91443]
[1778682763475,34.85,79751.82,38.2,0.27677,0.00027,11.91443]
[1778682764100,34.85,79751.22,38.2,0.27661,0.00027,11.91095]
[1778682764866,34.85,79756.34,38.2,0.27799,0.00027,11.94082]
[1778682764910,34.85,79756.34,38.2,0.27799,0.00027,11.94082]
[1778682765286,34.85,79756.34,38.2,0.27799,0.00027,11.94082]
[1778682765705,34.85,79756.34,38.2,0.27799,0.00027,11.94082]
[1778682766408,34.85,79763.42,38.2,0.27991,0.00027,11.98187]
[1778682766968,34.85,79763.42,38.2,0.27991,0.00027,11.98187]
[1778682767652,34.85,79763.42,38.2,0.27991,0.00027,11.98187]
[1778682769450,34.85,79766.13,38.2,0.28064,0.00027,11.99743]
[1778682770436,34.85,79757.49,38.2,0.27829,0.00027,11.94733]
[1778682773564,34.85,79755.81,38.2,0.27784,0.00027,11.93754]
[1778682776704,34.85,79755.29,38.2,0.2777,0.00027,11.9345]
[1778682782520,34.85,79756.42,38.2,0.278,0.00027,11.94102]
[1778682785480,34.85,79759.11,38.2,0.27873,0.00027,11.95662]
[1778682787555,34.85,79765.05,38.2,0.28034,0.00027,11.99097]
[1778682788862,34.85,79765.05,38.2,0.28034,0.00027,11.99097]
[1778682788826,34.85,79769.61,38.2,0.28157,0.00027,12.01722]
[1778682789406,34.85,79769.61,38.2,0.28157,0.00027,12.01722]
[1778682789446,34.85,79769.61,38.2,0.28157,0.00027,12.01722]
[1778682789569,34.85,79775.32,38.2,0.28313,0.00027,12.04992]
[1778682791434,34.85,79776.85,38.2,0.28354,0.00027,12.05859]
[1778682791480,34.85,79776.85,38.2,0.28354,0.00027,12.05859]
[1778682791697,34.85,79776.85,38.2,0.28354,0.00027,12.05859]
[1778682791873,34.85,79780.7,38.2,0.28459,0.00027,12.08047]
[1778682792702,34.85,79780.7,38.2,0.28459,0.00027,12.08047]
[1778682792829,34.85,79785.39,38.2,0.28587,0.00027,12.10709]
[1778682793790,34.85,79785.39,38.2,0.28587,0.00027,12.10709]
[1778682799639,34.85,79787.79,38.2,0.28651,0.00027,12.12033]
[1778682801742,34.85,79788.39,38.2,0.28667,0.00027,12.12366]
[1778682803667,34.84,79792.93,38.2,0.28791,0.00027,12.14908]
[1778682804286,34.84,79792.93,38.2,0.28791,0.00027,12.14908]
[1778682804386,34.84,79792.93,38.2,0.28791,0.00027,12.14908]
[1778682804390,34.84,79792.93,38.2,0.28791,0.00027,12.14908]
[1778682804667,34.84,79792.93,38.2,0.28791,0.00027,12.14908]
[1778682804668,34.84,79792.93,38.2,0.28791,0.00027,12.14908]
[1778682804765,34.84,79792.93,38.2,0.28791,0.00027,12.14908]
[1778682804797,34.84,79792.93,38.2,0.28791,0.00027,12.14908]
[1778682804866,34.84,79783.81,38.2,0.2854,0.00027,12.09743]
[1778682805183,34.84,79783.81,38.2,0.2854,0.00027,12.09743]
[1778682805335,34.84,79783.81,38.2,0.2854,0.00027,12.09743]
[1778682809340,34.84,79785.16,38.2,0.28576,0.00027,12.10481]
[1778682809345,34.84,79785.16,38.2,0.28576,0.00027,12.10481]
[1778682811723,34.84,79780.57,38.2,0.2844,0.00027,12.07079]
[1778682813449,34.84,79780.02,38.2,0.28424,0.00027,12.0676]
[1778682816563,34.84,79782.51,38.2,0.28492,0.00027,12.08163]
[1778682821535,34.84,79781.62,38.2,0.28466,0.00027,12.07627]
[1778682824351,34.83,79781.75,38.2,0.28469,0.00027,12.07686]
[1778682824353,34.83,79781.75,38.2,0.28469,0.00027,12.07686]
[1778682825769,34.83,79783.46,38.2,0.28515,0.00027,12.08653]
[1778682825834,34.83,79783.46,38.2,0.28515,0.00027,12.08653]
[1778682825843,34.83,79783.46,38.2,0.28515,0.00027,12.08653]
[1778682825921,34.83,79783.46,38.2,0.28515,0.00027,12.08653]
[1778682825911,34.83,79784.92,38.2,0.28555,0.00027,12.09476]
[1778682826005,34.83,79784.92,38.2,0.28555,0.00027,12.09476]
[1778682826082,34.83,79784.92,38.2,0.28555,0.00027,12.09476]
[1778682826440,34.83,79784.92,38.2,0.28555,0.00027,12.09476]
[1778682826443,34.83,79784.92,38.2,0.28555,0.00027,12.09476]
[1778682826836,34.83,79795.77,38.2,0.28853,0.00028,12.15612]
[1778682829113,34.83,79797.46,38.2,0.289,0.00028,12.16564]
[1778682829204,34.83,79797.46,38.2,0.289,0.00028,12.16564]
[1778682829253,34.83,79797.46,38.2,0.289,0.00028,12.16564]
[1778682830795,34.83,79798.38,38.2,0.28925,0.00028,12.17081]
[1778682830805,34.83,79798.38,38.2,0.28925,0.00028,12.17081]
[1778682830831,34.83,79798.38,38.2,0.28925,0.00028,12.17081]
[1778682830947,34.83,79800.96,38.2,0.28997,0.00028,12.18526]
[1778682830949,34.83,79800.96,38.2,0.28997,0.00028,12.18526]
[1778682832336,34.83,79797.58,38.2,0.28903,0.00028,12.16632]
[1778682832339,34.83,79797.58,38.2,0.28903,0.00028,12.16632]
[1778682832563,34.83,79797.58,38.2,0.28903,0.00028,12.16632]
[1778682832679,34.83,79797.58,38.2,0.28903,0.00028,12.16632]
[1778682834791,34.83,79797.0,38.2,0.28887,0.00028,12.16308]
[1778682838454,34.83,79797.42,38.2,0.28899,0.00028,12.16547]
[1778682838456,34.83,79797.42,38.2,0.28899,0.00028,12.16547]
[1778682839194,34.83,79797.14,38.2,0.28892,0.00028,12.16391]
[1778682839196,34.83,79797.14,38.2,0.28892,0.00028,12.16391]
[1778682839865,34.83,79797.14,38.2,0.28892,0.00028,12.16391]
[1778682841078,34.83,79798.96,38.2,0.28942,0.00028,12.1741]
[1778682841192,34.83,79798.96,38.2,0.28942,0.00028,12.1741]
[1778682841594,34.83,79798.96,38.2,0.28942,0.00028,12.1741]
[1778682841605,34.83,79798.96,38.2,0.28942,0.00028,12.1741]
[1778682841706,34.83,79798.96,38.2,0.28942,0.00028,12.1741]
[1778682841714,34.83,79798.96,38.2,0.28942,0.00028,12.1741]
[1778682843023,34.83,79803.26,38.2,0.2906,0.00028,12.19812]
[1778682844019,34.83,79804.43,38.2,0.29092,0.00028,12.20462]
[1778682844174,34.83,79804.43,38.2,0.29092,0.00028,12.20462]
[1778682845092,34.83,79804.43,38.2,0.29092,0.00028,12.20462]
[1778682845244,34.83,79804.43,38.2,0.29092,0.00028,12.20462]
[1778682845286,34.83,79804.43,38.2,0.29092,0.00028,12.20462]
[1778682845296,34.83,79804.43,38.2,0.29092,0.00028,12.20462]
[1778682845313,34.83,79804.43,38.2,0.29092,0.00028,12.20462]
[1778682845387,34.83,79804.43,38.2,0.29092,0.00028,12.20462]
[1778682845426,34.83,79804.43,38.2,0.29092,0.00028,12.20462]
[1778682845687,34.83,79804.43,38.2,0.29092,0.00028,12.20462]
[1778682845784,34.83,79804.43,38.2,0.29092,0.00028,12.20462]
[1778682845933,34.83,79805.08,38.2,0.2911,0.00028,12.20818]
[1778682846956,34.83,79805.08,38.2,0.2911,0.00028,12.20818]
[1778682846934,34.83,79815.25,38.2,0.29392,0.00028,12.26448]
[1778682847622,34.83,79815.25,38.2,0.29392,0.00028,12.26448]
[1778682847699,34.83,79822.81,38.2,0.29602,0.00028,12.30598]
[1778682848070,34.83,79822.81,38.2,0.29602,0.00028,12.30598]
[1778682848120,34.83,79822.81,38.2,0.29602,0.00028,12.30598]
[1778682848145,34.83,79822.81,38.2,0.29602,0.00028,12.30598]
[1778682848183,34.83,79822.81,38.2,0.29602,0.00028,12.30598]
[1778682848387,34.83,79822.81,38.2,0.29602,0.00028,12.30598]
[1778682848388,34.83,79822.81,38.2,0.29602,0.00028,12.30598]
[1778682848500,34.83,79822.81,38.2,0.29602,0.00028,12.30598]
[1778682848592,34.83,79824.24,38.2,0.29641,0.00028,12.3137]
[1778682849145,34.83,79824.24,38.2,0.29641,0.00028,12.3137]
[1778682849150,34.83,79824.24,38.2,0.29641,0.00028,12.3137]
[1778682849198,34.83,79824.24,38.2,0.29641,0.00028,12.3137]
[1778682849226,34.83,79824.24,38.2,0.29641,0.00028,12.3137]
[1778682849334,34.83,79824.24,38.2,0.29641,0.00028,12.3137]
[1778682849371,34.83,79824.24,38.2,0.29641,0.00028,12.3137]
[1778682849459,34.83,79824.24,38.2,0.29641,0.00028,12.3137]
[1778682849630,34.83,79824.24,38.2,0.29641,0.00028,12.3137]
[1778682849639,34.83,79811.23,38.2,0.29279,0.00028,12.24209]
[1778682850251,34.83,79811.23,38.2,0.29279,0.00028,12.24209]
[1778682850487,34.83,79811.23,38.2,0.29279,0.00028,12.24209]
[1778682850536,34.83,79799.18,38.2,0.28946,0.00028,12.17499]
[1778682852718,34.83,79797.75,38.2,0.28907,0.00028,12.16698]
[1778682852847,34.83,79797.75,38.2,0.28907,0.00028,12.16698]
[1778682852945,34.83,79797.75,38.2,0.28907,0.00028,12.16698]
[1778682852875,34.83,79796.96,38.2,0.28885,0.00028,12.16256]
[1778682855671,34.83,79798.5,38.2,0.28927,0.00028,12.17106]
[1778682855773,34.83,79797.86,38.2,0.28909,0.00028,12.16741]
[1778682861088,34.83,79799.42,38.2,0.28951,0.00028,12.17594]
[1778682866517,34.83,79796.57,38.2,0.28871,0.00028,12.15979]
[1778682868160,34.83,79793.43,38.2,0.28785,0.00028,12.1421]
[1778682868299,34.83,79793.43,38.2,0.28785,0.00028,12.1421]
[1778682868521,34.83,79791.99,38.2,0.28745,0.00027,12.13389]
[1778682869240,34.83,79791.99,38.2,0.28745,0.00027,12.13389]
[1778682869673,34.83,79791.99,38.2,0.28745,0.00027,12.13389]
[1778682870152,34.82,79784.34,38.2,0.28534,0.00027,12.09051]
[1778682873295,34.82,79783.58,38.2,0.28504,0.00027,12.07843]
[1778682873313,34.82,79783.58,38.2,0.28504,0.00027,12.07843]
[1778682873459,34.82,79785.2,38.2,0.28548,0.00027,12.08757]
[1778682873998,34.82,79785.2,38.2,0.28548,0.00027,12.08757]
[1778682874217,34.82,79785.2,38.2,0.28548,0.00027,12.08757]
[1778682875393,34.82,79781.56,38.2,0.28448,0.00027,12.06679]
[1778682875406,34.82,79781.56,38.2,0.28448,0.00027,12.06679]
[1778682875573,34.82,79781.56,38.2,0.28448,0.00027,12.06679]
[1778682875674,34.82,79777.71,38.2,0.28342,0.00027,12.04476]
[1778682876194,34.82,79773.19,38.2,0.28219,0.00027,12.01886]
[1778682880864,34.82,79772.8,38.2,0.28207,0.00027,12.0165]
[1778682880938,34.82,79772.8,38.2,0.28207,0.00027,12.0165]
[1778682880968,34.82,79772.8,38.2,0.28207,0.00027,12.0165]
[1778682881550,34.82,79772.8,38.2,0.28207,0.00027,12.01638]
[1778682881602,34.82,79767.69,38.2,0.28067,0.00027,11.98687]
[1778682882194,34.82,79767.69,38.2,0.28067,0.00027,11.98687]
[1778682882612,34.82,79767.69,38.2,0.28067,0.00027,11.98687]
[1778682882738,34.82,79767.69,38.2,0.28067,0.00027,11.98687]
[1778682882839,34.82,79767.69,38.2,0.28067,0.00027,11.98687]
[1778682882938,34.82,79763.37,38.2,0.2795,0.00027,11.96184]
[1778682883353,34.82,79763.37,38.2,0.2795,0.00027,11.96184]
[1778682883834,34.82,79752.31,38.2,0.27649,0.00027,11.89734]
[1778682884306,34.82,79752.31,38.2,0.27649,0.00027,11.89734]
[1778682884328,34.82,79752.31,38.2,0.27649,0.00027,11.89734]
[1778682884615,34.82,79752.31,38.2,0.27649,0.00027,11.89734]
[1778682885879,34.82,79751.75,38.2,0.27634,0.00027,11.89402]
[1778682885898,34.82,79751.75,38.2,0.27634,0.00027,11.89402]
[1778682885936,34.82,79751.75,38.2,0.27634,0.00027,11.89402]
[1778682885958,34.82,79751.75,38.2,0.27634,0.00027,11.89402]
[1778682886053,34.82,79751.75,38.2,0.27634,0.00027,11.89402]
[1778682885919,34.82,79753.65,38.2,0.27685,0.00027,11.90509]
[1778682886091,34.82,79753.65,38.2,0.27685,0.00027,11.90509]
[1778682886372,34.82,79753.65,38.2,0.27685,0.00027,11.90509]
[1778682886670,34.82,79763.08,38.2,0.27941,0.00027,11.95997]
[1778682888021,34.82,79763.08,38.2,0.27941,0.00027,11.95997]
[1778682887986,34.82,79767.57,38.2,0.28063,0.00027,11.98597]
[1778682888232,34.82,79767.57,38.2,0.28063,0.00027,11.98597]
[1778682888280,34.82,79762.92,38.2,0.27937,0.00027,11.95907]
[1778682891545,34.82,79760.14,38.2,0.2786,0.00027,11.9428]
[1778682891545,34.82,79760.14,38.2,0.2786,0.00027,11.9428]
[1778682891736,34.82,79760.14,38.2,0.2786,0.00027,11.9428]
[1778682891743,34.82,79760.14,38.2,0.2786,0.00027,11.9428]
[1778682893076,34.82,79755.4,38.2,0.27731,0.00027,11.91508]
[1778682897075,34.82,79761.8,38.2,0.27905,0.00027,11.95225]
[1778682898301,34.81,79761.27,38.2,0.2789,0.00027,11.94913]
[1778682899654,34.81,79760.69,38.2,0.27874,0.00027,11.94567]
[1778682901640,34.81,79761.13,38.2,0.27886,0.00027,11.94819]
[1778682901642,34.81,79761.13,38.2,0.27886,0.00027,11.94819]
[1778682901669,34.81,79761.13,38.2,0.27886,0.00027,11.94819]
[1778682902401,34.81,79760.94,38.2,0.2788,0.00027,11.94699]
[1778682902772,34.81,79752.94,38.2,0.27663,0.00027,11.90032]
[1778682906697,34.81,79751.48,38.2,0.27624,0.00027,11.8918]
[1778682908048,34.81,79747.18,38.2,0.27508,0.00027,11.86661]
[1778682908068,34.81,79747.18,38.2,0.27508,0.00027,11.86661]
[1778682908419,34.81,79746.06,38.2,0.27478,0.00027,11.86001]
[1778682909063,34.81,79746.06,38.2,0.27478,0.00027,11.86001]
[1778682909321,34.81,79746.06,38.2,0.27478,0.00027,11.86001]
[1778682909623,34.81,79746.06,38.2,0.27478,0.00027,11.86001]
[1778682909998,34.81,79746.06,38.2,0.27478,0.00027,11.86001]
[1778682909959,34.81,79745.64,38.2,0.27466,0.00027,11.85749]
[1778682910337,34.81,79745.64,38.2,0.27466,0.00027,11.85749]
[1778682910352,34.81,79745.64,38.2,0.27466,0.00027,11.85749]
[1778682910358,34.81,79745.64,38.2,0.27466,0.00027,11.85749]
[1778682910702,34.81,79745.64,38.2,0.27466,0.00027,11.85749]
[1778682911263,34.81,79744.9,38.2,0.27446,0.00027,11.85309]
[1778682912393,34.81,79745.65,38.2,0.27466,0.00027,11.85746]
[1778682912422,34.81,79745.65,38.2,0.27466,0.00027,11.85746]
[1778682913601,34.81,79744.9,38.2,0.27446,0.00027,11.853]
[1778682915084,34.81,79745.58,38.2,0.27463,0.00027,11.85688]
[1778682921037,34.81,79745.08,38.2,0.27449,0.00027,11.85386]
[1778682926888,34.81,79742.35,38.2,0.27375,0.00027,11.83749]
[1778682926973,34.81,79742.35,38.2,0.27375,0.00027,11.83749]
[1778682926990,34.81,79742.35,38.2,0.27375,0.00027,11.83749]
[1778682927034,34.81,79744.5,38.2,0.27432,0.00027,11.85012]
[1778682927205,34.81,79744.5,38.2,0.27432,0.00027,11.85012]
[1778682927829,34.81,79744.5,38.2,0.27432,0.00027,11.85012]
[1778682927839,34.81,79754.6,38.2,0.27705,0.00027,11.90942]
[1778682928561,34.81,79760.58,38.2,0.27867,0.00027,11.94425]
[1778682933596,34.81,79763.21,38.2,0.27928,0.00027,11.95155]
[1778682937540,34.8,79763.42,38.2,0.27933,0.00027,11.95261]
[1778682938091,34.8,79763.31,38.2,0.27929,0.00027,11.95192]
[1778682938631,34.8,79762.97,38.2,0.2792,0.00027,11.94985]
[1778682942401,34.8,79763.31,38.2,0.27928,0.00027,11.95153]
[1778682947694,34.8,79763.72,38.2,0.27936,0.00027,11.95332]
[1778682949849,34.8,79763.85,38.2,0.27939,0.00027,11.95397]
[1778682949886,34.8,79763.85,38.2,0.27939,0.00027,11.95397]
[1778682949888,34.8,79763.85,38.2,0.27939,0.00027,11.95397]
[1778682949927,34.8,79763.85,38.2,0.27939,0.00027,11.95397]
[1778682950308,34.79,79763.39,38.2,0.27926,0.00027,11.95121]
[1778682950624,34.79,79763.39,38.2,0.27926,0.00027,11.95121]
[1778682950910,34.79,79763.39,38.2,0.27926,0.00027,11.95121]
[1778682951044,34.79,79754.87,38.2,0.27694,0.00027,11.90149]
[1778682951310,34.79,79754.87,38.2,0.27694,0.00027,11.90149]
[1778682951576,34.79,79754.87,38.2,0.27694,0.00027,11.90149]
[1778682951904,34.79,79742.69,38.2,0.27365,0.00027,11.82981]
[1778682952355,34.79,79742.69,38.2,0.27365,0.00027,11.82981]
[1778682952555,34.79,79742.69,38.2,0.27365,0.00027,11.82981]
[1778682953543,34.79,79741.72,38.2,0.27339,0.00027,11.82402]
[1778682953543,34.79,79741.72,38.2,0.27339,0.00027,11.82402]
[1778682954169,34.79,79742.57,38.2,0.27361,0.00027,11.82899]
[1778682957741,34.79,79741.8,38.2,0.2734,0.00027,11.82433]
[1778682959999,34.79,79741.98,38.2,0.27345,0.00027,11.82534]
[1778682960023,34.79,79741.98,38.2,0.27345,0.00027,11.82534]
[1778682960245,34.79,79741.88,38.2,0.27342,0.00027,11.82471]
[1778682960282,34.79,79741.88,38.2,0.27342,0.00027,11.82471]
[1778682960324,34.79,79741.88,38.2,0.27342,0.00027,11.82471]
[1778682960861,34.79,79741.88,38.2,0.27342,0.00027,11.82471]
[1778682960930,34.79,79748.2,38.2,0.27512,0.00027,11.86199]
[1778682961475,34.79,79748.2,38.2,0.27512,0.00027,11.86199]
[1778682961552,34.79,79748.2,38.2,0.27512,0.00027,11.86199]
[1778682964301,34.79,79749.03,38.2,0.27534,0.00027,11.86684]
[1778682964697,34.79,79749.03,38.2,0.27534,0.00027,11.86684]
[1778682971099,34.79,79750.41,38.2,0.27571,0.00027,11.87481]
[1778682971120,34.79,79754.51,38.2,0.27682,0.00027,11.8988]
[1778682971169,34.79,79754.51,38.2,0.27682,0.00027,11.8988]
[1778682971173,34.79,79754.51,38.2,0.27682,0.00027,11.8988]
[1778682971179,34.79,79754.51,38.2,0.27682,0.00027,11.8988]
[1778682971192,34.79,79754.51,38.2,0.27682,0.00027,11.8988]
[1778682971357,34.79,79754.51,38.2,0.27682,0.00027,11.8988]
[1778682971605,34.79,79754.51,38.2,0.27682,0.00027,11.8988]
[1778682971777,34.79,79754.51,38.2,0.27682,0.00027,11.8988]
[1778682972078,34.79,79761.08,38.2,0.2786,0.00027,11.93707]
[1778682972284,34.79,79761.08,38.2,0.2786,0.00027,11.93707]
[1778682972928,34.79,79761.08,38.2,0.2786,0.00027,11.93707]
[1778682972973,34.79,79762.93,38.2,0.2791,0.00027,11.94774]
[1778682974458,34.79,79762.51,38.2,0.27898,0.00027,11.94521]
[1778682975040,34.79,79759.31,38.2,0.2781,0.00027,11.92651]
[1778682976902,34.78,79746.57,38.2,0.27465,0.00027,11.85172]
[1778682977418,34.78,79746.57,38.2,0.27465,0.00027,11.85172]
[1778682977540,34.78,79746.57,38.2,0.27465,0.00027,11.85172]
[1778682978447,34.78,79743.04,38.2,0.2737,0.00027,11.83088]
[1778682978500,34.78,79743.04,38.2,0.2737,0.00027,11.83088]
[1778682983951,34.78,79743.97,38.2,0.27395,0.00027,11.83638]
[1778682986795,34.78,79743.47,38.2,0.27381,0.00027,11.83343]
[1778682986837,34.78,79743.47,38.2,0.27381,0.00027,11.83343]
[1778682986956,34.78,79743.47,38.2,0.27381,0.00027,11.83343]
[1778682986970,34.78,79743.47,38.2,0.27381,0.00027,11.83343]
[1778682986972,34.78,79741.11,38.2,0.27318,0.00027,11.81948]
[1778682987156,34.78,79741.11,38.2,0.27318,0.00027,11.81948]
[1778682987528,34.78,79741.11,38.2,0.27318,0.00027,11.81948]
[1778682988077,34.78,79731.65,38.2,0.27063,0.00027,11.76318]
[1778682988573,34.78,79731.65,38.2,0.27063,0.00027,11.76318]
[1778682988574,34.78,79731.65,38.2,0.27063,0.00027,11.76318]
[1778682988917,34.78,79731.65,38.2,0.27063,0.00027,11.76318]
[1778682988954,34.78,79731.65,38.2,0.27063,0.00027,11.76318]
[1778682988991,34.78,79733.7,38.2,0.27118,0.00027,11.77531]
[1778682991650,34.78,79736.42,38.2,0.2718,0.00027,11.78358]
[1778682991863,34.78,79736.42,38.2,0.2718,0.00027,11.78358]
[1778682992007,34.78,79740.89,38.2,0.273,0.00027,11.81003]
[1778682993300,34.78,79744.11,38.2,0.27387,0.00027,11.82902]
[1778682994299,34.78,79744.54,38.2,0.27398,0.00027,11.83156]
[1778682994501,34.78,79744.54,38.2,0.27398,0.00027,11.83156]
[1778682995687,34.78,79746.4,38.2,0.27449,0.00027,11.84253]
[1778682996158,34.78,79746.45,38.2,0.2745,0.00027,11.84281]
[1778683002077,34.78,79746.78,38.2,0.27458,0.00027,11.84466]
[1778683002362,34.78,79746.78,38.2,0.27458,0.00027,11.84466]
[1778683004340,34.78,79746.63,38.2,0.27454,0.00027,11.84375]
[1778683004564,34.78,79746.63,38.2,0.27454,0.00027,11.84375]
[1778683005323,34.78,79746.98,38.2,0.27464,0.00027,11.8458]
[1778683005685,34.78,79746.98,38.2,0.27464,0.00027,11.8458]
[1778683006320,34.78,79748.45,38.2,0.27503,0.00027,11.85444]
[1778683006734,34.78,79748.45,38.2,0.27503,0.00027,11.85444]
[1778683007291,34.78,79748.28,38.2,0.27498,0.00027,11.85341]
[1778683010469,34.78,79748.24,38.2,0.27497,0.00027,11.85311]
[1778683010625,34.78,79748.24,38.2,0.27497,0.00027,11.85311]
[1778683010847,34.78,79748.24,38.2,0.27497,0.00027,11.85311]
[1778683011140,34.78,79756.74,38.2,0.27727,0.00027,11.90292]
[1778683011496,34.78,79756.74,38.2,0.27727,0.00027,11.90292]
[1778683011532,34.78,79756.74,38.2,0.27727,0.00027,11.90292]
[1778683011560,34.78,79756.74,38.2,0.27727,0.00027,11.90292]
[1778683011656,34.78,79756.74,38.2,0.27727,0.00027,11.90292]
[1778683012055,34.78,79756.74,38.2,0.27727,0.00027,11.90286]
[1778683012903,34.78,79764.01,38.2,0.27924,0.00027,11.94516]
[1778683015707,34.78,79765.73,38.2,0.2797,0.00027,11.95509]
[1778683015909,34.78,79765.77,38.2,0.27971,0.00027,11.95521]
[1778683018757,34.78,79764.48,38.2,0.27935,0.00027,11.94761]
[1778683018820,34.78,79764.48,38.2,0.27935,0.00027,11.94761]
[1778683019082,34.78,79764.48,38.2,0.27935,0.00027,11.94761]
[1778683019071,34.78,79765.72,38.2,0.27969,0.00027,11.95474]
[1778683019168,34.78,79765.72,38.2,0.27969,0.00027,11.95474]
[1778683019796,34.78,79765.72,38.2,0.27969,0.00027,11.95474]
[1778683020029,34.78,79782.36,38.2,0.28423,0.00027,12.05045]
[1778683020740,34.78,79782.36,38.2,0.28423,0.00027,12.05045]
[1778683020929,34.77,79788.0,38.2,0.28578,0.00028,12.0825]
[1778683021398,34.77,79788.0,38.2,0.28578,0.00028,12.0825]
[1778683022717,34.77,79787.67,38.2,0.28568,0.00028,12.08054]
[1778683023371,34.77,79786.5,38.2,0.28536,0.00027,12.07382]
[1778683024056,34.77,79777.59,38.2,0.28291,0.00027,12.02288]
[1778683024530,34.77,79777.59,38.2,0.28291,0.00027,12.02288]
[1778683024896,34.77,79777.59,38.2,0.28291,0.00027,12.02288]
[1778683026140,34.77,79771.93,38.2,0.28137,0.00027,11.99032]
[1778683028861,34.77,79770.93,38.2,0.28109,0.00027,11.98456]
[1778683030861,34.77,79768.98,38.2,0.28056,0.00027,11.97333]
[1778683035606,34.77,79768.62,38.2,0.28045,0.00027,11.97096]
[1778683035636,34.77,79768.62,38.2,0.28045,0.00027,11.97096]
[1778683035813,34.77,79766.09,38.2,0.27976,0.00027,11.95626]
[1778683036995,34.77,79766.09,38.2,0.27976,0.00027,11.95626]
[1778683037490,34.77,79761.94,38.2,0.27863,0.00027,11.93208]
[1778683037495,34.77,79761.94,38.2,0.27863,0.00027,11.93208]
[1778683039304,34.77,79764.15,38.2,0.27922,0.00027,11.94485]
[1778683040021,34.77,79764.15,38.2,0.27922,0.00027,11.94485]
[1778683040052,34.77,79764.15,38.2,0.27922,0.00027,11.94485]
[1778683040153,34.77,79764.15,38.2,0.27922,0.00027,11.94485]
[1778683040122,34.77,79760.98,38.2,0.27835,0.00027,11.92624]
[1778683040354,34.77,79760.98,38.2,0.27835,0.00027,11.92624]
[1778683041069,34.77,79756.02,38.2,0.277,0.00027,11.89724]
[1778683041894,34.77,79749.09,38.2,0.27513,0.00027,11.85656]
[1778683047004,34.77,79750.02,38.2,0.27538,0.00027,11.86197]
[1778683048819,34.77,79750.11,38.2,0.2754,0.00027,11.86242]
[1778683049301,34.77,79749.86,38.2,0.27533,0.00027,11.86092]
[1778683049842,34.77,79755.32,38.2,0.2768,0.00027,11.89293]
[1778683050748,34.77,79755.32,38.2,0.2768,0.00027,11.89293]
[1778683050761,34.77,79755.32,38.2,0.2768,0.00027,11.89293]
[1778683050800,34.77,79755.32,38.2,0.2768,0.00027,11.89293]
[1778683050814,34.77,79755.32,38.2,0.2768,0.00027,11.89293]
[1778683050846,34.77,79755.32,38.2,0.2768,0.00027,11.89293]
[1778683050862,34.77,79755.32,38.2,0.2768,0.00027,11.89293]
[1778683051106,34.77,79760.81,38.2,0.27819,0.00027,11.91719]
[1778683051272,34.77,79760.81,38.2,0.27819,0.00027,11.91719]
[1778683051633,34.77,79760.81,38.2,0.27819,0.00027,11.91719]
[1778683052154,34.77,79760.81,38.2,0.27819,0.00027,11.91719]
[1778683051850,34.76,79766.89,38.2,0.27985,0.00027,11.95246]
[1778683052632,34.76,79766.68,38.2,0.27979,0.00027,11.95122]
[1778683053684,34.76,79766.68,38.2,0.27979,0.00027,11.95122]
[1778683054141,34.76,79766.17,38.2,0.27965,0.00027,11.94824]
[1778683054898,34.76,79766.17,38.2,0.27965,0.00027,11.94824]
[1778683054999,34.76,79761.19,38.2,0.27829,0.00027,11.91919]
[1778683056194,34.76,79761.19,38.2,0.27829,0.00027,11.91919]
[1778683056364,34.76,79762.04,38.2,0.27852,0.00027,11.92414]
[1778683056463,34.76,79757.31,38.2,0.27723,0.00027,11.89648]
[1778683057353,34.76,79757.31,38.2,0.27723,0.00027,11.89648]
[1778683057596,34.76,79757.31,38.2,0.27723,0.00027,11.89648]
[1778683058259,34.76,79753.68,38.2,0.27624,0.00027,11.8751]
[1778683058679,34.76,79752.41,38.2,0.27589,0.00027,11.86754]
[1778683059315,34.76,79752.41,38.2,0.27589,0.00027,11.86754]
[1778683062210,34.76,79752.1,38.2,0.2758,0.00027,11.86551]
[1778683063450,34.76,79751.08,38.2,0.27551,0.00027,11.85931]
[1778683067861,34.75,79749.91,38.2,0.27518,0.00027,11.85208]
[1778683073583,34.75,79751.73,38.2,0.27564,0.00027,11.86223]
[1778683078618,34.75,79752.16,38.2,0.27573,0.00027,11.86419]
[1778683080237,34.74,79751.45,38.2,0.27554,0.00027,11.85992]
[1778683080524,34.74,79751.45,38.2,0.27554,0.00027,11.85992]
[1778683081639,34.74,79760.35,38.2,0.27794,0.00027,11.91185]
[1778683085602,34.74,79758.39,38.2,0.27739,0.00027,11.89996]
[1778683085603,34.74,79758.39,38.2,0.27739,0.00027,11.89996]
[1778683085764,34.74,79758.39,38.2,0.27739,0.00027,11.89996]
[1778683086324,34.74,79754.72,38.2,0.27639,0.00027,11.87834]
[1778683087205,34.74,79754.72,38.2,0.27639,0.00027,11.87834]
[1778683087663,34.74,79754.85,38.2,0.27642,0.00027,11.879]
[1778683088063,34.74,79754.85,38.2,0.27642,0.00027,11.879]
[1778683088200,34.74,79754.85,38.2,0.27642,0.00027,11.879]
[1778683088765,34.74,79761.39,38.2,0.27818,0.00027,11.91702]
[1778683089878,34.73,79767.53,38.2,0.27985,0.00027,11.95259]
[1778683092977,34.73,79767.7,38.2,0.27988,0.00027,11.95322]
[1778683092980,34.73,79767.7,38.2,0.27988,0.00027,11.95322]
[1778683092981,34.73,79767.7,38.2,0.27988,0.00027,11.95322]
[1778683093725,34.73,79759.09,38.2,0.27752,0.00027,11.90275]
[1778683097870,34.73,79759.54,38.2,0.27762,0.00027,11.90498]
[1778683097874,34.73,79759.54,38.2,0.27762,0.00027,11.90498]
[1778683098171,34.73,79759.54,38.2,0.27762,0.00027,11.90498]
[1778683098206,34.73,79759.54,38.2,0.27762,0.00027,11.90498]
[1778683099124,34.72,79749.51,38.2,0.27489,0.00027,11.84584]
[1778683099296,34.72,79749.51,38.2,0.27489,0.00027,11.84584]
[1778683099590,34.72,79749.51,38.2,0.27489,0.00027,11.84584]
[1778683100244,34.72,79747.6,38.2,0.27437,0.00027,11.83449]
[1778683102918,34.72,79749.18,38.2,0.27479,0.00027,11.84368]
[1778683108832,34.72,79750.61,38.2,0.27516,0.00027,11.8519]
[1778683110696,34.72,79750.63,38.2,0.27517,0.00027,11.852]
[1778683111605,34.72,79750.82,38.2,0.27522,0.00027,11.8531]
[1778683115983,34.72,79748.87,38.2,0.27458,0.00027,11.83364]
[1778683117720,34.72,79745.59,38.2,0.27369,0.00027,11.81412]
[1778683118248,34.72,79745.59,38.2,0.27369,0.00027,11.81412]
[1778683118589,34.72,79744.92,38.2,0.27351,0.00027,11.81011]
[1778683119244,34.72,79744.92,38.2,0.27351,0.00027,11.81011]
[1778683120328,34.72,79745.24,38.2,0.27359,0.00027,11.81193]
[1778683121241,34.72,79745.24,38.2,0.27359,0.00027,11.81193]
[1778683123456,34.72,79746.29,38.2,0.27387,0.00027,11.81799]
[1778683123860,34.72,79746.29,38.2,0.27387,0.00027,11.81799]
[1778683123912,34.72,79746.29,38.2,0.27387,0.00027,11.81799]
[1778683123929,34.72,79746.29,38.2,0.27387,0.00027,11.81799]
[1778683124123,34.71,79745.22,38.2,0.27358,0.00027,11.81161]
[1778683125621,34.71,79744.37,38.2,0.27334,0.00027,11.80644]
[1778683128897,34.71,79744.38,38.2,0.27333,0.00027,11.80612]
[1778683128972,34.71,79744.49,38.2,0.27335,0.00027,11.80665]
[1778683129728,34.71,79744.49,38.2,0.27335,0.00027,11.80665]
[1778683134862,34.71,79746.27,38.2,0.27383,0.00027,11.81721]
[1778683134932,34.71,79746.27,38.2,0.27383,0.00027,11.81721]
[1778683134943,34.71,79746.27,38.2,0.27383,0.00027,11.81721]
[1778683135859,34.71,79750.19,38.2,0.27489,0.00027,11.84037]
[1778683136022,34.71,79759.82,38.2,0.27751,0.00027,11.89693]
[1778683136283,34.71,79759.82,38.2,0.27751,0.00027,11.89693]
[1778683136900,34.71,79759.82,38.2,0.27751,0.00027,11.89693]
[1778683138743,34.71,79759.85,38.2,0.27751,0.00027,11.89699]
[1778683138904,34.71,79759.85,38.2,0.27751,0.00027,11.89699]
[1778683144077,34.71,79760.74,38.2,0.27773,0.00027,11.90185]
[1778683149112,34.7,79756.43,38.2,0.27655,0.00027,11.87631]
[1778683153297,34.7,79758.81,38.2,0.27719,0.00027,11.89008]
[1778683156631,34.7,79759.44,38.2,0.27735,0.00027,11.89361]
[1778683157780,34.7,79759.15,38.2,0.27727,0.00027,11.89186]
[1778683160507,34.7,79759.76,38.2,0.27743,0.00027,11.89528]
[1778683164136,34.7,79761.04,38.2,0.27777,0.00027,11.90261]
[1778683164204,34.7,79761.04,38.2,0.27777,0.00027,11.90261]
[1778683164217,34.7,79762.31,38.2,0.27811,0.00027,11.90997]
[1778683164908,34.7,79762.31,38.2,0.27811,0.00027,11.90997]
[1778683170259,34.69,79765.13,38.2,0.27886,0.00027,11.92605]
[1778683173478,34.69,79768.2,38.2,0.2796,0.00027,11.93598]
[1778683173626,34.69,79768.2,38.2,0.2796,0.00027,11.93598]
[1778683173695,34.69,79768.2,38.2,0.2796,0.00027,11.93598]
[1778683174342,34.69,79769.08,38.2,0.27983,0.00027,11.94102]
[1778683180489,34.69,79771.25,38.2,0.2804,0.00027,11.95316]
[1778683180497,34.69,79771.25,38.2,0.2804,0.00027,11.95316]
[1778683180709,34.69,79771.66,38.2,0.28051,0.00027,11.95545]
[1778683181793,34.69,79763.71,38.2,0.27833,0.00027,11.90901]
[1778683183574,34.69,79763.64,38.2,0.27831,0.00027,11.90861]
[1778683183610,34.69,79763.64,38.2,0.27831,0.00027,11.90861]
[1778683183802,34.69,79763.64,38.2,0.27831,0.00027,11.90861]
[1778683188743,34.68,79760.98,38.2,0.27757,0.00027,11.89274]
[1778683190282,34.68,79763.4,38.2,0.27822,0.00027,11.90675]
[1778683189495,34.68,79769.13,38.2,0.27979,0.00027,11.94013]
[1778683190576,34.68,79769.13,38.2,0.27979,0.00027,11.94013]
[1778683192722,34.68,79768.84,38.2,0.2797,0.00027,11.93825]
[1778683197765,34.68,79769.95,38.2,0.27998,0.00027,11.94418]
[1778683203282,34.67,79769.12,38.2,0.27973,0.00027,11.93883]
[1778683203745,34.67,79767.99,38.2,0.27941,0.00027,11.93216]
[1778683205280,34.67,79767.05,38.2,0.27915,0.00027,11.92651]
[1778683207400,34.67,79763.05,38.2,0.27805,0.00027,11.90299]
[1778683207401,34.67,79763.05,38.2,0.27805,0.00027,11.90299]
[1778683212891,34.67,79765.03,38.2,0.27857,0.00027,11.91419]
[1778683217201,34.66,79765.06,38.2,0.27856,0.00027,11.91408]
[1778683217279,34.66,79765.06,38.2,0.27856,0.00027,11.91408]
[1778683217409,34.66,79764.28,38.2,0.27834,0.00027,11.90939]
[1778683217569,34.66,79764.28,38.2,0.27834,0.00027,11.90939]
[1778683218312,34.66,79757.32,38.2,0.27644,0.00027,11.86851]
[1778683218798,34.66,79750.76,38.2,0.27466,0.00027,11.82986]
[1778683221240,34.66,79754.34,38.2,0.27563,0.00027,11.85091]
[1778683221292,34.66,79754.34,38.2,0.27563,0.00027,11.85091]
[1778683226656,34.66,79753.93,38.2,0.2755,0.00027,11.84803]
[1778683231580,34.65,79754.37,38.2,0.2756,0.00027,11.85031]
[1778683231629,34.65,79754.37,38.2,0.2756,0.00027,11.85031]
[1778683237735,34.65,79752.9,38.2,0.27508,0.00027,11.83341]
[1778683242770,34.65,79753.0,38.2,0.27509,0.00027,11.83364]
[1778683248191,34.65,79752.94,38.2,0.27506,0.00027,11.83304]
[1778683253362,34.64,79752.7,38.2,0.27499,0.00027,11.83134]
[1778683253365,34.64,79752.7,38.2,0.27499,0.00027,11.83134]
[1778683260213,34.64,79754.29,38.2,0.2754,0.00027,11.84027]
[1778683262648,34.64,79755.78,38.2,0.2758,0.00027,11.84893]
[1778683262925,34.64,79755.78,38.2,0.2758,0.00027,11.84893]
[1778683263223,34.64,79748.71,38.2,0.27387,0.00027,11.80708]
[1778683263919,34.64,79743.79,38.2,0.27253,0.00027,11.77763]
[1778683264701,34.64,79743.79,38.2,0.27253,0.00027,11.77763]
[1778683265256,34.64,79743.79,38.2,0.27253,0.00027,11.77763]
[1778683265924,34.64,79745.85,38.2,0.27308,0.00027,11.78977]
[1778683265929,34.64,79745.85,38.2,0.27308,0.00027,11.78977]
[1778683266402,34.64,79748.79,38.2,0.27387,0.00027,11.8071]
[1778683266861,34.64,79748.79,38.2,0.27387,0.00027,11.8071]
[1778683268413,34.63,79754.43,38.2,0.2754,0.00027,11.84032]
[1778683268438,34.63,79754.43,38.2,0.2754,0.00027,11.84032]
[1778683269023,34.63,79754.43,38.2,0.2754,0.00027,11.84032]
[1778683269730,34.63,79758.44,38.2,0.27649,0.00027,11.86391]
[1778683269961,34.63,79765.93,38.2,0.27853,0.00027,11.90775]
[1778683270738,34.63,79765.93,38.2,0.27853,0.00027,11.90775]
[1778683271098,34.63,79765.93,38.2,0.27853,0.00027,11.90775]
[1778683271394,34.63,79765.93,38.2,0.27853,0.00027,11.90775]
[1778683271425,34.63,79764.14,38.2,0.27803,0.00027,11.89719]
[1778683271643,34.63,79764.14,38.2,0.27803,0.00027,11.89719]
[1778683272342,34.63,79764.14,38.2,0.27803,0.00027,11.89719]
[1778683272385,34.63,79757.03,38.2,0.27609,0.00027,11.85537]
[1778683273074,34.63,79757.03,38.2,0.27609,0.00027,11.85537]
[1778683274062,34.63,79753.9,38.2,0.27524,0.00027,11.83687]
[1778683274340,34.63,79753.9,38.2,0.27524,0.00027,11.83687]
[1778683279861,34.63,79753.16,38.2,0.27503,0.00027,11.83235]
[1778683279921,34.63,79753.16,38.2,0.27503,0.00027,11.83235]
[1778683280031,34.63,79749.99,38.2,0.27416,0.00027,11.81336]
[1778683281914,34.63,79748.2,38.2,0.27367,0.00027,11.80262]
[1778683282002,34.63,79748.2,38.2,0.27367,0.00027,11.80262]
[1778683283078,34.63,79746.39,38.2,0.27317,0.00027,11.79176]
[1778683289094,34.62,79748.03,38.2,0.27358,0.00027,11.8007]
[1778683294130,34.62,79752.09,38.2,0.27455,0.00027,11.81641]
[1778683295386,34.62,79752.09,38.2,0.27455,0.00027,11.81641]
[1778683295864,34.61,79752.09,38.2,0.27455,0.00027,11.81628]
[1778683296144,34.61,79759.71,38.2,0.27662,0.00027,11.86114]
[1778683301179,34.61,79756.75,38.2,0.27579,0.00027,11.84333]
[1778683302699,34.61,79754.65,38.2,0.27522,0.00027,11.83086]
[1778683302800,34.61,79754.65,38.2,0.27522,0.00027,11.83086]
[1778683303193,34.61,79753.71,38.2,0.27496,0.00027,11.82525]
[1778683307175,34.61,79753.79,38.2,0.27496,0.00027,11.82532]
[1778683310299,34.6,79751.46,38.2,0.27431,0.00027,11.81112]
[1778683316285,34.6,79749.5,38.2,0.27374,0.00027,11.79862]
[1778683318018,34.6,79749.41,38.2,0.27371,0.00027,11.79798]
[1778683318816,34.59,79749.53,38.2,0.27373,0.00027,11.79858]
[1778683319295,34.59,79749.53,38.2,0.27373,0.00027,11.79858]
[1778683319714,34.59,79749.4,38.2,0.27369,0.00027,11.7977]
[1778683319906,34.59,79749.4,38.2,0.27369,0.00027,11.7977]
[1778683320234,34.59,79749.4,38.2,0.27369,0.00027,11.7977]
[1778683320353,34.59,79749.4,38.2,0.27369,0.00027,11.7977]
[1778683321266,34.59,79749.6,38.2,0.27374,0.00027,11.79878]
[1778683323405,34.59,79751.55,38.2,0.27426,0.00027,11.81011]
[1778683323958,34.59,79751.0,38.2,0.27411,0.00027,11.80673]
[1778683324342,34.59,79750.89,38.2,0.27407,0.00027,11.806]
[1778683324748,34.59,79750.89,38.2,0.27407,0.00027,11.806]
[1778683325290,34.59,79750.89,38.2,0.27407,0.00027,11.806]
[1778683325299,34.59,79750.89,38.2,0.27407,0.00027,11.806]
[1778683326610,34.59,79751.93,38.2,0.27435,0.00027,11.81201]
[1778683326845,34.59,79751.93,38.2,0.27435,0.00027,11.81201]
[1778683326861,34.59,79751.93,38.2,0.27435,0.00027,11.81201]
[1778683327301,34.59,79751.93,38.2,0.27435,0.00027,11.81201]
[1778683328505,34.59,79755.28,38.2,0.27525,0.00027,11.8317]
[1778683331391,34.59,79761.33,38.2,0.27689,0.00027,11.86717]
[1778683333338,34.58,79761.72,38.2,0.277,0.00027,11.86937]
[1778683333386,34.58,79761.72,38.2,0.277,0.00027,11.86937]
[1778683333389,34.58,79761.72,38.2,0.277,0.00027,11.86937]
[1778683334335,34.58,79762.45,38.2,0.27719,0.00027,11.87357]
[1778683334801,34.58,79759.12,38.2,0.27628,0.00027,11.85388]
[1778683334805,34.58,79759.12,38.2,0.27628,0.00027,11.85388]
[1778683335371,34.58,79759.12,38.2,0.27628,0.00027,11.85388]
[1778683335566,34.58,79755.57,38.2,0.27531,0.00027,11.83285]
[1778683335569,34.58,79755.57,38.2,0.27531,0.00027,11.83285]
[1778683335833,34.58,79755.57,38.2,0.27531,0.00027,11.83285]
[1778683335847,34.58,79755.57,38.2,0.27531,0.00027,11.83285]
[1778683335874,34.58,79755.57,38.2,0.27531,0.00027,11.83285]
[1778683336426,34.58,79750.51,38.2,0.27393,0.00027,11.80282]
[1778683336865,34.58,79750.51,38.2,0.27393,0.00027,11.80282]
[1778683337752,34.58,79750.49,38.2,0.27392,0.00027,11.80259]
[1778683342085,34.58,79749.08,38.2,0.27352,0.00027,11.79389]
[1778683342085,34.58,79749.08,38.2,0.27352,0.00027,11.79389]
[1778683344373,34.58,79751.01,38.2,0.27403,0.00027,11.80503]
[1778683344653,34.58,79751.01,38.2,0.27402,0.00027,11.80491]
[1778683345979,34.58,79750.46,38.2,0.27387,0.00027,11.80165]
[1778683346077,34.57,79750.77,38.2,0.27395,0.00027,11.80326]
[1778683349161,34.57,79750.5,38.2,0.27387,0.00027,11.80153]
[1778683349199,34.57,79750.5,38.2,0.27387,0.00027,11.80153]
[1778683349205,34.57,79750.5,38.2,0.27387,0.00027,11.80153]
[1778683350375,34.57,79744.61,38.2,0.27225,0.00027,11.76614]
[1778683350989,34.57,79738.68,38.2,0.27064,0.00027,11.73061]
[1778683353169,34.57,79738.19,38.2,0.27041,0.00027,11.7198]
[1778683353207,34.57,79738.19,38.2,0.27041,0.00027,11.7198]
[1778683354296,34.57,79738.4,38.2,0.27046,0.00027,11.72101]
[1778683355307,34.57,79738.4,38.2,0.27046,0.00027,11.72088]
[1778683356612,34.57,79737.35,38.2,0.27017,0.00027,11.71446]
[1778683357062,34.57,79737.35,38.2,0.27017,0.00027,11.71446]
[1778683357762,34.56,79736.63,38.2,0.26996,0.00027,11.7099]
[1778683358490,34.56,79736.63,38.2,0.26996,0.00027,11.7099]
[1778683358840,34.56,79736.58,38.2,0.26995,0.00027,11.7096]
[1778683360170,34.56,79737.01,38.2,0.27006,0.00027,11.71195]
[1778683361604,34.56,79737.13,38.2,0.27008,0.00027,11.71244]
[1778683363629,34.56,79737.09,38.2,0.27006,0.00027,11.71208]
[1778683364403,34.56,79737.09,38.2,0.27006,0.00027,11.71208]
[1778683365736,34.56,79737.06,38.2,0.27004,0.00027,11.71167]
[1778683366757,34.56,79736.74,38.2,0.26995,0.00027,11.70963]
[1778683367383,34.56,79736.74,38.2,0.26995,0.00027,11.70963]
[1778683367421,34.56,79736.74,38.2,0.26995,0.00027,11.70963]
[1778683368633,34.56,79736.96,38.2,0.27,0.00027,11.71073]
[1778683369585,34.56,79737.06,38.2,0.27002,0.00027,11.71121]
[1778683370353,34.56,79737.06,38.2,0.27002,0.00027,11.71121]
[1778683371037,34.55,79737.06,38.2,0.27001,0.00027,11.71099]
[1778683371814,34.55,79736.11,38.2,0.26975,0.00027,11.70517]
[1778683373353,34.55,79735.39,38.2,0.26955,0.00027,11.70073]
[1778683373434,34.55,79723.08,38.2,0.26624,0.00027,11.62624]
[1778683374241,34.55,79723.08,38.2,0.26624,0.00027,11.62624]
[1778683374314,34.55,79723.08,38.2,0.26624,0.00027,11.62624]
[1778683375799,34.55,79722.44,38.2,0.26606,0.00027,11.62232]
[1778683376160,34.55,79722.44,38.2,0.26606,0.00027,11.62232]
[1778683378644,34.55,79721.62,38.2,0.26584,0.00027,11.61724]
[1778683380320,34.55,79722.53,38.2,0.26608,0.00027,11.62271]
[1778683380433,34.55,79722.53,38.2,0.26608,0.00027,11.62271]
[1778683382358,34.55,79721.95,38.2,0.26592,0.00027,11.61913]
[1778683382436,34.55,79721.95,38.2,0.26592,0.00027,11.61913]
[1778683384605,34.55,79720.5,38.2,0.26553,0.00027,11.61024]
[1778683389802,34.55,79720.03,38.2,0.2654,0.00027,11.60727]
[1778683394124,34.55,79720.45,38.2,0.26551,0.00027,11.60977]
[1778683394224,34.55,79719.72,38.2,0.26531,0.00027,11.60529]
[1778683394708,34.55,79719.72,38.2,0.26531,0.00027,11.60529]
[1778683395148,34.55,79714.61,38.2,0.26394,0.00027,11.57408]
[1778683400880,34.55,79716.04,38.2,0.26433,0.00027,11.58291]
[1778683402101,34.55,79716.04,38.2,0.26433,0.00027,11.58291]
[1778683403457,34.55,79723.5,38.2,0.26633,0.00027,11.6284]
[1778683404864,34.55,79724.23,38.2,0.26652,0.00027,11.6328]
[1778683405392,34.55,79724.23,38.2,0.26652,0.00027,11.6328]
[1778683405505,34.55,79724.23,38.2,0.26652,0.00027,11.6328]
[1778683405477,34.55,79728.72,38.2,0.26773,0.00027,11.65998]
[1778683406243,34.55,79728.72,38.2,0.26773,0.00027,11.65998]
[1778683406284,34.55,79728.72,38.2,0.26773,0.00027,11.65998]
[1778683406375,34.55,79732.58,38.2,0.26877,0.00027,11.68325]
[1778683406922,34.55,79738.76,38.2,0.27044,0.00027,11.72045]
[1778683409890,34.55,79740.97,38.2,0.27103,0.00027,11.73363]
[1778683410188,34.55,79740.97,38.2,0.27103,0.00027,11.73363]
[1778683410232,34.55,79741.31,38.2,0.27112,0.00027,11.73562]
[1778683411412,34.55,79741.31,38.2,0.27112,0.00027,11.73562]
[1778683411432,34.55,79750.5,38.2,0.27351,0.00027,11.78264]
[1778683411862,34.55,79750.5,38.2,0.27351,0.00027,11.78264]
[1778683412964,34.55,79757.72,38.2,0.27548,0.00027,11.8254]
[1778683413600,34.55,79757.72,38.2,0.27548,0.00027,11.8254]
[1778683413645,34.55,79757.72,38.2,0.27548,0.00027,11.8254]
[1778683413651,34.55,79757.72,38.2,0.27548,0.00027,11.8254]
[1778683413700,34.55,79757.72,38.2,0.27548,0.00027,11.8254]
[1778683418880,34.54,79760.44,38.2,0.27621,0.00027,11.84119]
[1778683420198,34.54,79759.57,38.2,0.27597,0.00027,11.83598]
[1778683423273,34.54,79759.88,38.2,0.27605,0.00027,11.83768]
[1778683424613,34.54,79760.77,38.2,0.27628,0.00027,11.84279]
[1778683424827,34.54,79760.77,38.2,0.27628,0.00027,11.84279]
[1778683427323,34.54,79764.79,38.2,0.27737,0.00027,11.86631]
[1778683428436,34.54,79765.45,38.2,0.27755,0.00027,11.8701]
[1778683434114,34.54,79767.21,38.2,0.27802,0.00027,11.8801]
[1778683435372,34.54,79767.21,38.2,0.27802,0.00027,11.8801]
[1778683436128,34.54,79762.3,38.2,0.27667,0.00027,11.85113]
[1778683437427,34.54,79757.53,38.2,0.27536,0.00027,11.82294]
[1778683437740,34.54,79757.53,38.2,0.27536,0.00027,11.82294]
[1778683437773,34.54,79757.53,38.2,0.27536,0.00027,11.82294]
[1778683437991,34.54,79757.53,38.2,0.27536,0.00027,11.82294]
[1778683438127,34.54,79757.53,38.2,0.27536,0.00027,11.82294]
[1778683438142,34.53,79756.45,38.2,0.27506,0.00027,11.81647]
[1778683438815,34.53,79756.45,38.2,0.27506,0.00027,11.81647]
[1778683439035,34.53,79756.45,38.2,0.27506,0.00027,11.81647]
[1778683442848,34.53,79752.35,38.2,0.27392,0.00027,11.79166]
[1778683444086,34.53,79752.95,38.2,0.27408,0.00027,11.79511]
[1778683449541,34.53,79752.97,38.2,0.27406,0.00027,11.79467]
[1778683449767,34.52,79752.24,38.2,0.27386,0.00027,11.79022]
[1778683450664,34.52,79752.35,38.2,0.27388,0.00027,11.79076]
[1778683451542,34.52,79752.35,38.2,0.27388,0.00027,11.79076]
[1778683456064,34.52,79755.39,38.2,0.27468,0.00027,11.80823]
[1778683459406,34.52,79755.82,38.2,0.27478,0.00027,11.8104]
[1778683459582,34.52,79755.82,38.2,0.27478,0.00027,11.8104]
[1778683459638,34.51,79754.87,38.2,0.27452,0.00027,11.80464]
[1778683459644,34.51,79754.87,38.2,0.27452,0.00027,11.80464]
[1778683459901,34.51,79754.87,38.2,0.27452,0.00027,11.80464]
[1778683460032,34.51,79754.87,38.2,0.27452,0.00027,11.80464]
[1778683460504,34.51,79754.87,38.2,0.27452,0.00027,11.80464]
[1778683460517,34.51,79754.87,38.2,0.27452,0.00027,11.80464]
[1778683460604,34.51,79754.87,38.2,0.27452,0.00027,11.80464]
[1778683460530,34.51,79737.52,38.2,0.2698,0.00027,11.70078]
[1778683460679,34.51,79737.52,38.2,0.2698,0.00027,11.70078]
[1778683461455,34.51,79729.65,38.2,0.26767,0.00027,11.65314]
[1778683461676,34.51,79729.65,38.2,0.26767,0.00027,11.65314]
[1778683462143,34.51,79729.65,38.2,0.26767,0.00027,11.65314]
[1778683462144,34.51,79729.65,38.2,0.26767,0.00027,11.65314]
[1778683462478,34.51,79724.66,38.2,0.26632,0.00027,11.62279]
[1778683462861,34.51,79724.66,38.2,0.26632,0.00027,11.62279]
[1778683463320,34.51,79722.07,38.2,0.26563,0.00027,11.60699]
[1778683464681,34.51,79719.83,38.2,0.26502,0.00027,11.59322]
[1778683464995,34.51,79719.83,38.2,0.26502,0.00027,11.59322]
[1778683465357,34.51,79719.83,38.2,0.26502,0.00027,11.59322]
[1778683465422,34.51,79719.83,38.2,0.26502,0.00027,11.59322]
[1778683465523,34.51,79712.77,38.2,0.26313,0.00027,11.54991]
[1778683466121,34.51,79712.77,38.2,0.26313,0.00027,11.54991]
[1778683466341,34.51,79703.55,38.2,0.26067,0.00027,11.49307]
[1778683467103,34.51,79703.55,38.2,0.26067,0.00027,11.49307]
[1778683468072,34.51,79701.73,38.2,0.26018,0.00027,11.48173]
[1778683468413,34.51,79701.73,38.2,0.26018,0.00027,11.48173]
[1778683468481,34.51,79701.73,38.2,0.26018,0.00027,11.48173]
[1778683468595,34.51,79698.34,38.2,0.25927,0.00027,11.46066]
[1778683469230,34.51,79698.34,38.2,0.25927,0.00027,11.46066]
[1778683469233,34.51,79698.34,38.2,0.25927,0.00027,11.46066]
[1778683469480,34.51,79690.51,38.2,0.2572,0.00026,11.4118]
[1778683470509,34.51,79690.51,38.2,0.2572,0.00026,11.4118]
[1778683471300,34.51,79690.05,38.2,0.25707,0.00026,11.40882]
[1778683471643,34.51,79687.99,38.2,0.25642,0.00026,11.38794]
[1778683473459,34.51,79687.92,38.2,0.25639,0.00026,11.38742]
[1778683473668,34.51,79687.72,38.2,0.25634,0.00026,11.38609]
[1778683476760,34.5,79687.72,38.2,0.25633,0.00026,11.38584]
[1778683479104,34.5,79688.63,38.2,0.25656,0.00026,11.39136]
[1778683484467,34.5,79688.09,38.2,0.2564,0.00026,11.38747]
[1778683486778,34.5,79687.68,38.2,0.25628,0.00026,11.38474]
[1778683492524,34.49,79686.78,38.2,0.25602,0.00026,11.37863]
[1778683496682,34.49,79685.77,38.2,0.25574,0.00026,11.37201]
[1778683496684,34.49,79685.77,38.2,0.25574,0.00026,11.37201]
[1778683497144,34.49,79685.77,38.2,0.25574,0.00026,11.37201]
[1778683499138,34.49,79681.36,38.2,0.25458,0.00026,11.34421]
[1778683500762,34.49,79681.37,38.2,0.25458,0.00026,11.34419]
[1778683502609,34.49,79682.18,38.2,0.25479,0.00026,11.34924]
[1778683502610,34.49,79682.18,38.2,0.25479,0.00026,11.34924]
[1778683502962,34.49,79682.33,38.2,0.25482,0.00026,11.35014]
[1778683503601,34.49,79689.32,38.2,0.25666,0.00026,11.39388]
[1778683503861,34.49,79689.32,38.2,0.25666,0.00026,11.39388]
[1778683503915,34.49,79689.32,38.2,0.25666,0.00026,11.39388]
[1778683503919,34.49,79689.32,38.2,0.25666,0.00026,11.39388]
[1778683504059,34.49,79689.32,38.2,0.25666,0.00026,11.39388]
[1778683504608,34.49,79699.18,38.2,0.25928,0.00027,11.45529]
[1778683504797,34.49,79699.18,38.2,0.25928,0.00027,11.45529]
[1778683505025,34.49,79699.18,38.2,0.25928,0.00027,11.45529]
[1778683505165,34.49,79699.18,38.2,0.25928,0.00027,11.45529]
[1778683505615,34.49,79693.76,38.2,0.25784,0.00026,11.42153]
[1778683510650,34.49,79691.87,38.2,0.25733,0.00026,11.4097]
[1778683512709,34.49,79692.53,38.2,0.25751,0.00026,11.4138]
[1778683515733,34.49,79687.78,38.2,0.25625,0.00026,11.38404]
[1778683520049,34.49,79685.21,38.2,0.25557,0.00026,11.36787]
[1778683520641,34.49,79684.99,38.2,0.25551,0.00026,11.36647]
[1778683522118,34.49,79681.89,38.2,0.25469,0.00026,11.34702]
[1778683522143,34.49,79681.83,38.2,0.25467,0.00026,11.34655]
[1778683525651,34.49,79681.37,38.2,0.25455,0.00026,11.34351]
[1778683525787,34.49,79682.22,38.2,0.25476,0.00026,11.34871]
[1778683525793,34.49,79682.22,38.2,0.25476,0.00026,11.34871]
[1778683526146,34.48,79686.74,38.2,0.25595,0.00026,11.37692]
[1778683528250,34.48,79691.16,38.2,0.25712,0.00026,11.40453]
[1778683530302,34.48,79690.94,38.2,0.25706,0.00026,11.40316]
[1778683532658,34.48,79683.97,38.2,0.25511,0.00026,11.35157]
[1778683533795,34.48,79682.85,38.2,0.25482,0.00026,11.34454]
[1778683533802,34.48,79682.85,38.2,0.25482,0.00026,11.34454]
[1778683533877,34.48,79682.85,38.2,0.25482,0.00026,11.34455]
[1778683540446,34.48,79683.27,38.2,0.25492,0.00026,11.34695]
[1778683540448,34.48,79683.27,38.2,0.25492,0.00026,11.34695]
[1778683545905,34.48,79683.17,38.2,0.25487,0.00026,11.34596]
[1778683547924,34.48,79683.14,38.2,0.25486,0.00026,11.34572]
[1778683547989,34.48,79683.14,38.2,0.25486,0.00026,11.34572]
[1778683548025,34.48,79683.42,38.2,0.25494,0.00026,11.34743]
[1778683548926,34.48,79689.78,38.2,0.25661,0.00026,11.38723]
[1778683550572,34.48,79689.78,38.2,0.25661,0.00026,11.38723]
[1778683556536,34.48,79687.61,38.2,0.25604,0.00026,11.37356]
[1778683557866,34.48,79687.45,38.2,0.25599,0.00026,11.37254]
[1778683557992,34.48,79694.24,38.2,0.25779,0.00026,11.41495]
[1778683559309,34.48,79698.8,38.2,0.259,0.00027,11.44334]
[1778683560426,34.48,79698.8,38.2,0.259,0.00027,11.44334]
[1778683560742,34.48,79699.86,38.2,0.25928,0.00027,11.44987]
[1778683561422,34.48,79704.72,38.2,0.26057,0.00027,11.47994]
[1778683562303,34.48,79704.72,38.2,0.26057,0.00027,11.47994]
[1778683565224,34.48,79705.79,38.2,0.26084,0.00027,11.48629]
[1778683566761,34.48,79706.01,38.2,0.2609,0.00027,11.48756]
[1778683567332,34.48,79706.01,38.2,0.2609,0.00027,11.48756]
[1778683567603,34.48,79706.01,38.2,0.2609,0.00027,11.48756]
[1778683573100,34.47,79702.33,38.2,0.25989,0.00027,11.46418]
[1778683575253,34.47,79702.31,38.2,0.25988,0.00027,11.46399]
[1778683577926,34.47,79699.84,38.2,0.25922,0.00027,11.44848]
[1778683579315,34.47,79698.31,38.2,0.25881,0.00027,11.43893]
[1778683585162,34.47,79702.56,38.2,0.25993,0.00027,11.46506]
[1778683585315,34.47,79702.56,38.2,0.25993,0.00027,11.46506]
[1778683585847,34.47,79701.73,38.2,0.2597,0.00027,11.45985]
[1778683588509,34.47,79705.27,38.2,0.26064,0.00027,11.48166]
[1778683591692,34.46,79700.64,38.2,0.25929,0.00027,11.4448]
[1778683594286,34.46,79697.23,38.2,0.25838,0.00027,11.42353]
[1778683594388,34.46,79694.41,38.2,0.25763,0.00027,11.40594]
[1778683596861,34.46,79691.28,38.2,0.2568,0.00026,11.38621]
[1778683597376,34.46,79684.28,38.2,0.25494,0.00026,11.34217]
[1778683598030,34.46,79684.28,38.2,0.25494,0.00026,11.34217]
[1778683598033,34.46,79684.28,38.2,0.25494,0.00026,11.34217]
[1778683598630,34.46,79684.28,38.2,0.25494,0.00026,11.34217]
[1778683598679,34.46,79684.28,38.2,0.25494,0.00026,11.34217]
[1778683598709,34.46,79683.73,38.2,0.25479,0.00026,11.33857]
[1778683598799,34.46,79683.73,38.2,0.25479,0.00026,11.33857]
[1778683599282,34.46,79683.66,38.2,0.25477,0.00026,11.338]
[1778683603638,34.46,79682.08,38.2,0.25433,0.00026,11.32768]
[1778683603724,34.46,79682.08,38.2,0.25433,0.00026,11.32756]
[1778683604162,34.46,79682.08,38.2,0.25433,0.00026,11.32756]
[1778683604310,34.46,79682.08,38.2,0.25433,0.00026,11.32756]
[1778683604698,34.46,79682.23,38.2,0.25437,0.00026,11.32849]
[1778683610340,34.45,79682.76,38.2,0.25448,0.00026,11.33118]
[1778683610555,34.45,79682.76,38.2,0.25448,0.00026,11.33118]
[1778683613507,34.45,79684.24,38.2,0.25485,0.00026,11.34011]
[1778683613694,34.45,79684.24,38.2,0.25485,0.00026,11.34011]
[1778683614283,34.45,79687.65,38.2,0.25575,0.00026,11.36139]
[1778683615621,34.45,79688.61,38.2,0.25599,0.00026,11.36725]
[1778683617353,34.44,79687.16,38.2,0.2556,0.00026,11.35784]
[1778683620003,34.44,79682.39,38.2,0.25432,0.00026,11.32744]
[1778683620011,34.44,79682.39,38.2,0.25432,0.00026,11.32744]
[1778683620014,34.44,79682.39,38.2,0.25432,0.00026,11.32744]
[1778683620639,34.44,79682.39,38.2,0.25432,0.00026,11.32744]
[1778683624298,34.44,79681.36,38.2,0.25403,0.00026,11.32047]
[1778683624358,34.44,79681.36,38.2,0.25403,0.00026,11.32047]
[1778683624378,34.44,79681.36,38.2,0.25403,0.00026,11.32047]
[1778683624427,34.44,79681.36,38.2,0.25403,0.00026,11.32047]
[1778683624654,34.44,79681.36,38.2,0.25403,0.00026,11.32047]
[1778683624762,34.44,79676.72,38.2,0.2528,0.00026,11.29108]
[1778683625468,34.44,79670.85,38.2,0.25126,0.00026,11.25382]
[1778683626642,34.44,79665.53,38.2,0.24987,0.00026,11.21996]
[1778683628423,34.44,79665.49,38.2,0.24986,0.00026,11.21969]
[1778683628425,34.44,79665.49,38.2,0.24986,0.00026,11.21969]
[1778683628589,34.44,79665.49,38.2,0.24986,0.00026,11.21969]
[1778683628731,34.44,79665.49,38.2,0.24986,0.00026,11.21969]
[1778683631861,34.44,79663.56,38.2,0.24935,0.00026,11.20736]
[1778683632712,34.44,79663.56,38.2,0.24935,0.00026,11.20736]
[1778683633256,34.44,79662.16,38.2,0.24898,0.00026,11.19843]
[1778683635951,34.44,79660.56,38.2,0.24857,0.00026,11.18825]
[1778683636233,34.44,79660.56,38.2,0.24857,0.00026,11.18825]
[1778683636545,34.44,79655.32,38.2,0.24721,0.00026,11.15475]
[1778683638115,34.44,79653.9,38.2,0.24684,0.00026,11.1457]
[1778683638295,34.44,79653.9,38.2,0.24684,0.00026,11.1457]
[1778683638714,34.44,79653.9,38.2,0.24684,0.00026,11.1457]
[1778683638745,34.44,79642.81,38.2,0.24397,0.00026,11.0744]
[1778683639699,34.44,79638.23,38.2,0.24279,0.00026,11.04482]
[1778683644146,34.44,79636.17,38.2,0.24228,0.00026,11.03175]
[1778683649641,34.44,79635.23,38.2,0.24205,0.00026,11.02613]
[1778683650155,34.44,79635.23,38.2,0.24205,0.00026,11.02613]
[1778683650680,34.44,79635.23,38.2,0.24205,0.00026,11.02613]
[1778683653311,34.44,79634.25,38.2,0.24171,0.00026,11.01205]
[1778683655273,34.45,79638.07,38.2,0.24269,0.00026,11.03697]
[1778683660718,34.45,79633.11,38.2,0.24144,0.00026,11.00537]
[1778683665754,34.45,79637.08,38.2,0.24248,0.00026,11.03155]
[1778683667348,34.45,79637.12,38.2,0.24249,0.00026,11.03188]
[1778683668032,34.45,79637.73,38.2,0.24265,0.00026,11.0359]
[1778683670580,34.45,79637.18,38.2,0.24252,0.00026,11.03247]
[1778683675685,34.46,79639.54,38.2,0.24314,0.00026,11.04807]
[1778683679633,34.46,79642.24,38.2,0.24384,0.00026,11.06566]
[1778683680383,34.46,79643.8,38.2,0.24424,0.00026,11.07579]
[1778683685281,34.46,79641.3,38.2,0.24361,0.00026,11.05981]
[1778683690499,34.46,79642.7,38.2,0.24397,0.00026,11.06906]
[1778683690511,34.46,79642.7,38.2,0.24397,0.00026,11.06906]
[1778683690526,34.46,79642.7,38.2,0.24397,0.00026,11.06906]
[1778683690537,34.46,79642.7,38.2,0.24397,0.00026,11.06906]
[1778683690551,34.46,79642.7,38.2,0.24397,0.00026,11.06906]
[1778683690565,34.46,79642.7,38.2,0.24397,0.00026,11.06906]
[1778683690583,34.46,79642.7,38.2,0.24397,0.00026,11.06906]
[1778683690596,34.46,79642.7,38.2,0.24397,0.00026,11.06906]
[1778683690611,34.46,79642.7,38.2,0.24397,0.00026,11.06906]
[1778683690639,34.46,79642.7,38.2,0.24397,0.00026,11.06906]
[1778683691510,34.46,79642.64,38.2,0.24396,0.00026,11.06874]
[1778683691512,34.46,79642.64,38.2,0.24396,0.00026,11.06874]
[1778683691677,34.46,79643.02,38.2,0.24406,0.00026,11.07123]
[1778683692130,34.46,79643.02,38.2,0.24406,0.00026,11.07123]
[1778683692371,34.46,79649.14,38.2,0.24565,0.00026,11.11073]
[1778683698133,34.46,79651.33,38.2,0.24623,0.00026,11.12513]
[1778683701212,34.46,79644.04,38.2,0.24436,0.00026,11.07857]
[1778683702377,34.47,79643.4,38.2,0.2442,0.00026,11.07472]
[1778683704116,34.47,79645.13,38.2,0.24465,0.00026,11.086]
[1778683709792,34.47,79643.39,38.2,0.24423,0.00026,11.07544]
[1778683715101,34.48,79643.97,38.2,0.24431,0.00026,11.07215]
[1778683716247,34.48,79643.97,38.2,0.24431,0.00026,11.07215]
[1778683722150,34.48,79641.86,38.2,0.24381,0.00026,11.05952]
[1778683727185,34.49,79642.14,38.2,0.24391,0.00026,11.06208]
[1778683728148,34.49,79642.14,38.2,0.24391,0.00026,11.06208]
[1778683730489,34.49,79641.79,38.2,0.24383,0.00026,11.06012]
[1778683730495,34.49,79641.79,38.2,0.24383,0.00026,11.06012]
[1778683730868,34.49,79641.34,38.2,0.24373,0.00026,11.05751]
[1778683731723,34.49,79641.34,38.2,0.24373,0.00026,11.05751]
[1778683731769,34.49,79634.57,38.2,0.24199,0.00026,11.0138]
[1778683732260,34.49,79634.57,38.2,0.24199,0.00026,11.0138]
[1778683732603,34.49,79628.45,38.2,0.24043,0.00026,10.97419]
[1778683737724,34.5,79630.11,38.2,0.24087,0.00026,10.98535]
[1778683742778,34.5,79632.11,38.2,0.2414,0.00026,10.99896]
[1778683744305,34.5,79638.73,38.2,0.24311,0.00026,11.04205]
[1778683749000,34.5,79640.11,38.2,0.24348,0.00026,11.05111]
[1778683749817,34.5,79640.11,38.2,0.24348,0.00026,11.05111]
[1778683750347,34.5,79652.06,38.2,0.24656,0.00026,11.12799]
[1778683753580,34.5,79645.34,38.2,0.24482,0.00026,11.08478]
[1778683759410,34.5,79645.47,38.2,0.24486,0.00026,11.08565]
[1778683764445,34.5,79645.33,38.2,0.24482,0.00026,11.08482]
[1778683769480,34.5,79644.04,38.2,0.2445,0.00026,11.0766]
[1778683774583,34.5,79643.73,38.2,0.24431,0.00026,11.06672]
[1778683780557,34.5,79643.75,38.2,0.24433,0.00026,11.06705]
[1778683785592,34.51,79643.62,38.2,0.2443,0.00026,11.06637]
[1778683790627,34.51,79643.66,38.2,0.24432,0.00026,11.0668]
[1778683796669,34.51,79643.41,38.2,0.24426,0.00026,11.06539]
[1778683801865,34.51,79644.45,38.2,0.24453,0.00026,11.07222]
[1778683801911,34.51,79634.9,38.2,0.24208,0.00026,11.01063]
[1778683802317,34.51,79634.9,38.2,0.24208,0.00026,11.01063]
[1778683802744,34.52,79630.22,38.2,0.24091,0.00026,10.98125]
[1778683803431,34.52,79630.22,38.2,0.24091,0.00026,10.98125]
[1778683804436,34.52,79633.81,38.2,0.24184,0.00026,11.00464]
[1778683804768,34.52,79633.81,38.2,0.24184,0.00026,11.00464]
[1778683805733,34.52,79641.81,38.2,0.2439,0.00026,11.05647]
[1778683809761,34.52,79648.86,38.2,0.24573,0.00026,11.10189]
[1778683812143,34.52,79651.71,38.2,0.24646,0.00026,11.12012]
[1778683812782,34.52,79657.97,38.2,0.24809,0.00026,11.16021]
[1778683814781,34.52,79658.02,38.2,0.24811,0.00026,11.16056]
[1778683817770,34.52,79656.68,38.2,0.24776,0.00026,11.15212]
[1778683822854,34.52,79656.77,38.2,0.2478,0.00026,11.15294]
[1778683824000,34.52,79653.28,38.2,0.24689,0.00026,11.13068]
[1778683824786,34.52,79653.28,38.2,0.24689,0.00026,11.13068]
[1778683826137,34.52,79649.91,38.2,0.24603,0.00026,11.10924]
[1778683826742,34.52,79649.91,38.2,0.24603,0.00026,11.10924]
[1778683827889,34.52,79643.4,38.2,0.24435,0.00026,11.06762]
[1778683828513,34.52,79643.4,38.2,0.24435,0.00026,11.06762]
[1778683828896,34.52,79642.51,38.2,0.24413,0.00026,11.06202]
[1778683833931,34.52,79643.32,38.2,0.24423,0.00026,11.0594]
[1778683838967,34.53,79643.41,38.2,0.24426,0.00026,11.06012]
[1778683839975,34.53,79648.68,38.2,0.24563,0.00026,11.09401]
[1778683840122,34.53,79648.68,38.2,0.24563,0.00026,11.09401]
[1778683840833,34.53,79648.68,38.2,0.24563,0.00026,11.09401]
[1778683840981,34.53,79652.64,38.2,0.24665,0.00026,11.11938]
[1778683846400,34.53,79656.87,38.2,0.24776,0.00026,11.14663]
[1778683846412,34.53,79656.87,38.2,0.24776,0.00026,11.14663]
[1778683847770,34.53,79656.38,38.2,0.24764,0.00026,11.14359]
[1778683850212,34.53,79656.02,38.2,0.24755,0.00026,11.14139]
[1778683850221,34.53,79656.02,38.2,0.24755,0.00026,11.14139]
[1778683853519,34.53,79657.09,38.2,0.24783,0.00026,11.14836]
[1778683854800,34.53,79663.11,38.2,0.2494,0.00026,11.1867]
[1778683857723,34.53,79663.26,38.2,0.24943,0.00026,11.18757]
[1778683858666,34.53,79663.71,38.2,0.24954,0.00026,11.19026]
[1778683858697,34.53,79663.71,38.2,0.24954,0.00026,11.19026]
[1778683858735,34.53,79663.71,38.2,0.24954,0.00026,11.19026]
[1778683859939,34.53,79671.59,38.2,0.2516,0.00026,11.24015]
[1778683860446,34.53,79671.59,38.2,0.2516,0.00026,11.24015]
[1778683860547,34.53,79677.51,38.2,0.25315,0.00026,11.27742]
[1778683865753,34.52,79680.8,38.2,0.254,0.00026,11.2977]
[1778683867021,34.52,79679.12,38.2,0.25355,0.00026,11.28703]
[1778683872141,34.52,79676.49,38.2,0.25284,0.00026,11.26994]
[1778683872481,34.52,79676.49,38.2,0.25284,0.00026,11.26994]
[1778683872747,34.52,79676.49,38.2,0.25284,0.00026,11.26994]
[1778683877781,34.52,79674.67,38.2,0.25234,0.00026,11.25814]
[1778683879257,34.52,79681.45,38.2,0.25412,0.00026,11.30063]
[1778683884270,34.51,79683.62,38.2,0.25467,0.00026,11.31375]
[1778683884616,34.51,79683.62,38.2,0.25467,0.00026,11.31375]
[1778683885718,34.51,79683.85,38.2,0.25472,0.00026,11.31494]
[1778683888913,34.51,79684.62,38.2,0.2549,0.00026,11.31936]
[1778683892037,34.51,79684.66,38.2,0.2549,0.00026,11.31934]
[1778683892057,34.51,79684.66,38.2,0.2549,0.00026,11.31934]
[1778683892225,34.5,79684.89,38.2,0.25485,0.00026,11.31271]
[1778683893287,34.5,79681.21,38.2,0.25388,0.00026,11.28945]
[1778683893289,34.5,79681.21,38.2,0.25388,0.00026,11.28945]
[1778683893298,34.5,79681.21,38.2,0.25388,0.00026,11.28945]
[1778683893849,34.5,79681.21,38.2,0.25388,0.00026,11.28945]
[1778683893909,34.5,79681.21,38.2,0.25388,0.00026,11.28945]
[1778683894054,34.5,79681.21,38.2,0.25388,0.00026,11.28945]
[1778683894061,34.5,79681.21,38.2,0.25388,0.00026,11.28945]
[1778683893985,34.5,79672.23,38.2,0.2515,0.00026,11.23254]
[1778683894095,34.5,79672.23,38.2,0.2515,0.00026,11.23254]
[1778683894180,34.5,79672.23,38.2,0.2515,0.00026,11.23254]
[1778683894190,34.5,79672.23,38.2,0.2515,0.00026,11.23254]
[1778683894200,34.5,79672.23,38.2,0.2515,0.00026,11.23254]
[1778683894200,34.5,79672.23,38.2,0.2515,0.00026,11.23254]
[1778683894699,34.5,79672.23,38.2,0.2515,0.00026,11.23254]
[1778683894753,34.5,79672.23,38.2,0.2515,0.00026,11.23254]
[1778683894905,34.5,79656.34,38.2,0.24735,0.00026,11.13129]
[1778683895349,34.5,79656.34,38.2,0.24735,0.00026,11.13129]
[1778683895532,34.5,79656.34,38.2,0.24735,0.00026,11.13129]
[1778683895810,34.5,79656.34,38.2,0.24735,0.00026,11.13129]
[1778683895911,34.5,79643.47,38.2,0.24401,0.00026,11.04864]
[1778683899683,34.5,79641.49,38.2,0.24351,0.00026,11.03597]
[1778683900689,34.5,79641.06,38.2,0.2434,0.00026,11.03329]
[1778683901463,34.5,79643.47,38.2,0.24402,0.00026,11.04889]
[1778683901507,34.5,79643.47,38.2,0.24402,0.00026,11.04889]
[1778683901536,34.5,79643.47,38.2,0.24402,0.00026,11.04889]
[1778683902020,34.5,79643.47,38.2,0.24402,0.00026,11.04889]
[1778683902380,34.5,79646.95,38.2,0.24492,0.00026,11.07132]
[1778683902395,34.5,79646.95,38.2,0.24492,0.00026,11.07132]
[1778683903054,34.5,79653.98,38.2,0.24675,0.00026,11.11644]
[1778683903491,34.5,79653.98,38.2,0.24675,0.00026,11.11644]
[1778683903575,34.5,79653.98,38.2,0.24675,0.00026,11.11644]
[1778683903587,34.5,79659.41,38.2,0.24816,0.00026,11.15113]
[1778683906389,34.5,79659.76,38.2,0.24825,0.00026,11.15332]
[1778683911481,34.5,79662.97,38.2,0.24907,0.00026,11.17337]
[1778683913506,34.5,79663.09,38.2,0.2491,0.00026,11.17407]
[1778683913861,34.5,79663.09,38.2,0.2491,0.00026,11.17407]
[1778683915280,34.5,79668.19,38.2,0.25042,0.00026,11.2064]
[1778683915641,34.5,79668.19,38.2,0.25042,0.00026,11.2064]
[1778683916658,34.5,79670.61,38.2,0.25106,0.00026,11.22172]
[1778683918648,34.5,79670.57,38.2,0.25104,0.00026,11.22139]
[1778683924572,34.5,79673.16,38.2,0.25171,0.00026,11.23747]
[1778683926131,34.5,79674.62,38.2,0.25209,0.00026,11.24664]
[1778683928195,34.49,79675.96,38.2,0.25244,0.00026,11.25497]
[1778683931757,34.49,79679.06,38.2,0.25324,0.00026,11.27428]
[1778683934827,34.49,79679.49,38.2,0.25334,0.00026,11.27671]
[1778683935969,34.49,79682.48,38.2,0.25412,0.00026,11.29543]
[1778683936247,34.49,79682.33,38.2,0.25408,0.00026,11.29437]
[1778683941405,34.49,79681.97,38.2,0.25396,0.00026,11.29153]
[1778683946728,34.48,79679.7,38.2,0.25333,0.00026,11.2766]
[1778683948564,34.48,79679.82,38.2,0.25336,0.00026,11.27726]
[1778683948796,34.48,79679.82,38.2,0.25336,0.00026,11.27726]
[1778683951227,34.48,79679.92,38.2,0.25327,0.00026,11.26962]
[1778683951460,34.48,79679.92,38.2,0.25327,0.00026,11.26962]
[1778683951477,34.48,79679.92,38.2,0.25327,0.00026,11.26962]
[1778683951962,34.48,79691.46,38.2,0.25632,0.00027,11.34202]
[1778683952644,34.48,79691.46,38.2,0.25632,0.00027,11.34202]
[1778683952803,34.48,79691.46,38.2,0.25632,0.00027,11.34202]
[1778683952876,34.48,79698.57,38.2,0.2582,0.00027,11.38623]
[1778683954124,34.48,79703.79,38.2,0.25958,0.00027,11.41846]
[1778683954861,34.48,79703.79,38.2,0.25958,0.00027,11.41846]
[1778683954962,34.47,79707.73,38.2,0.26062,0.00027,11.44263]
[1778683957903,34.47,79713.24,38.2,0.26207,0.00027,11.4761]
[1778683959270,34.47,79713.03,38.2,0.26201,0.00027,11.47461]
[1778683959414,34.47,79713.03,38.2,0.26201,0.00027,11.47461]
[1778683959820,34.47,79718.19,38.2,0.26338,0.00027,11.50616]
[1778683963460,34.46,79719.49,38.2,0.26371,0.00027,11.51373]
[1778683968883,34.46,79722.11,38.2,0.26438,0.00027,11.5289]
[1778683969284,34.46,79722.11,38.2,0.26438,0.00027,11.5289]
[1778683974613,34.45,79725.64,38.2,0.2653,0.00027,11.54975]
[1778683974626,34.45,79725.64,38.2,0.2653,0.00027,11.54975]
[1778683975899,34.44,79727.92,38.2,0.26584,0.00027,11.56202]
[1778683979586,34.43,79728.03,38.2,0.26584,0.00027,11.56197]
[1778683983366,34.43,79731.66,38.2,0.26679,0.00027,11.58338]
[1778683983451,34.43,79731.66,38.2,0.26679,0.00027,11.58338]
[1778683983870,34.43,79731.66,38.2,0.26679,0.00027,11.58338]
[1778683984007,34.43,79731.66,38.2,0.26679,0.00027,11.58338]
[1778683984118,34.43,79740.35,38.2,0.26914,0.00027,11.63592]
[1778683984228,34.43,79740.35,38.2,0.26914,0.00027,11.63592]
[1778683985108,34.43,79740.35,38.2,0.26914,0.00027,11.63592]
[1778683985095,34.43,79750.98,38.2,0.27203,0.00027,11.69986]
[1778683986005,34.43,79747.14,38.2,0.27098,0.00027,11.67667]
[1778683991294,34.42,79748.16,38.2,0.27123,0.00027,11.68233]
[1778683997016,34.42,79751.3,38.2,0.27206,0.00027,11.70042]
[1778683998089,34.41,79746.32,38.2,0.27068,0.00027,11.67022]
[1778683998861,34.41,79746.32,38.2,0.27068,0.00027,11.67022]
[1778683999096,34.41,79741.79,38.2,0.26944,0.00027,11.64279]
[1778684004131,34.41,79739.63,38.2,0.26882,0.00027,11.62892]
[1778684007680,34.4,79739.11,38.2,0.26866,0.00027,11.6253]
[1778684008159,34.4,79743.02,38.2,0.26971,0.00027,11.6488]
[1778684013196,34.4,79746.0,38.2,0.2704,0.00027,11.65845]
[1778684018398,34.4,79745.22,38.2,0.27017,0.00027,11.65338]
[1778684019305,34.4,79745.45,38.2,0.27023,0.00027,11.65468]
[1778684020091,34.39,79746.96,38.2,0.27063,0.00027,11.6636]
[1778684020907,34.39,79746.96,38.2,0.27063,0.00027,11.6636]
[1778684021095,34.39,79746.96,38.2,0.27063,0.00027,11.6636]
[1778684021186,34.39,79755.25,38.2,0.2729,0.00027,11.71325]
[1778684021252,34.39,79759.77,38.2,0.27414,0.00027,11.74025]
[1778684024600,34.39,79759.47,38.2,0.27404,0.00027,11.73813]
[1778684024695,34.39,79759.47,38.2,0.27404,0.00027,11.73813]
[1778684025435,34.39,79758.84,38.2,0.27385,0.00027,11.73405]
[1778684028350,34.39,79758.9,38.2,0.27385,0.00027,11.73411]
[1778684029148,34.39,79758.9,38.2,0.27385,0.00027,11.73411]
[1778684030118,34.38,79760.19,38.2,0.27419,0.00027,11.74149]
[1778684035481,34.38,79760.32,38.2,0.27419,0.00028,11.74146]
[1778684038494,34.37,79761.66,38.2,0.27454,0.00028,11.74896]
[1778684039636,34.37,79761.65,38.2,0.27453,0.00028,11.74874]
[1778684040900,34.37,79762.31,38.2,0.27469,0.00028,11.75234]
[1778684043715,34.37,79767.74,38.2,0.27617,0.00028,11.78423]
[1778684043756,34.37,79767.74,38.2,0.27617,0.00028,11.78423]
[1778684043896,34.37,79767.74,38.2,0.27617,0.00028,11.78423]
[1778684043900,34.37,79767.74,38.2,0.27617,0.00028,11.78423]
[1778684045089,34.36,79768.22,38.2,0.27629,0.00028,11.78668]
[1778684045158,34.36,79773.53,38.2,0.27774,0.00028,11.81785]
[1778684046861,34.36,79776.09,38.2,0.27844,0.00028,11.8327]
[1778684047142,34.36,79775.91,38.2,0.27838,0.00028,11.8314]
[1778684048385,34.36,79778.39,38.2,0.27907,0.00028,11.846]
[1778684048405,34.36,79778.39,38.2,0.27907,0.00028,11.846]
[1778684048446,34.36,79778.39,38.2,0.27907,0.00028,11.846]
[1778684049223,34.35,79783.06,38.2,0.28035,0.00028,11.8731]
[1778684049705,34.35,79783.06,38.2,0.28035,0.00028,11.8731]
[1778684049780,34.35,79785.62,38.2,0.28106,0.00028,11.88794]
[1778684050966,34.35,79785.62,38.2,0.28106,0.00028,11.88794]
[1778684051577,34.35,79785.72,38.2,0.28108,0.00028,11.88839]
[1778684051866,34.35,79785.72,38.2,0.28108,0.00028,11.88839]
[1778684052170,34.35,79785.72,38.2,0.28108,0.00028,11.88839]
[1778684051967,34.35,79777.17,38.2,0.2787,0.00028,11.83817]
[1778684052663,34.35,79777.17,38.2,0.2787,0.00028,11.83817]
[1778684053396,34.35,79773.45,38.2,0.27766,0.00028,11.81602]
[1778684053514,34.35,79773.45,38.2,0.27766,0.00028,11.81602]
[1778684053726,34.35,79773.45,38.2,0.27766,0.00028,11.81602]
[1778684054518,34.35,79772.1,38.2,0.27727,0.00028,11.8079]
[1778684055525,34.35,79772.1,38.2,0.27727,0.00028,11.8079]
[1778684061153,34.33,79770.05,38.2,0.2766,0.00028,11.7936]
[1778684062478,34.33,79770.05,38.2,0.27658,0.00028,11.7932]
[1778684062538,34.33,79770.05,38.2,0.27658,0.00028,11.7932]
[1778684065012,34.32,79761.89,38.2,0.2743,0.00028,11.74407]
[1778684065386,34.32,79759.31,38.2,0.27359,0.00028,11.7285]
[1778684065865,34.32,79759.31,38.2,0.27359,0.00028,11.7285]
[1778684065907,34.32,79759.31,38.2,0.27359,0.00028,11.7285]
[1778684066161,34.32,79753.87,38.2,0.27209,0.00027,11.69573]
[1778684071929,34.32,79751.81,38.2,0.2715,0.00027,11.68285]
[1778684071965,34.32,79751.81,38.2,0.2715,0.00027,11.68285]
[1778684071978,34.32,79751.81,38.2,0.2715,0.00027,11.68285]
[1778684072030,34.32,79751.67,38.2,0.27135,0.00027,11.67406]
[1778684073967,34.32,79751.98,38.2,0.27144,0.00027,11.67592]
[1778684074068,34.31,79751.75,38.2,0.27136,0.00027,11.67418]
[1778684075940,34.31,79751.87,38.2,0.27139,0.00027,11.67491]
[1778684076301,34.31,79751.73,38.2,0.27133,0.00027,11.67354]
[1778684076652,34.31,79751.73,38.2,0.27133,0.00027,11.67354]
[1778684076848,34.31,79751.73,38.2,0.27133,0.00027,11.67354]
[1778684076872,34.31,79741.03,38.2,0.26839,0.00027,11.60849]
[1778684077537,34.31,79741.03,38.2,0.26839,0.00027,11.60849]
[1778684077666,34.31,79741.03,38.2,0.26839,0.00027,11.60849]
[1778684082658,34.3,79739.31,38.2,0.26788,0.00027,11.59705]
[1778684085916,34.3,79738.78,38.2,0.2677,0.00027,11.59323]
[1778684086763,34.29,79738.82,38.2,0.26771,0.00027,11.59329]
[1778684088727,34.29,79734.37,38.2,0.26647,0.00027,11.56555]
[1778684089439,34.29,79734.37,38.2,0.26647,0.00027,11.56555]
[1778684090606,34.29,79734.64,38.2,0.26654,0.00027,11.56703]
[1778684090647,34.29,79734.64,38.2,0.26654,0.00027,11.56703]
[1778684090893,34.29,79734.64,38.2,0.26654,0.00027,11.56703]
[1778684091101,34.29,79726.4,38.2,0.26429,0.00027,11.5163]
[1778684091861,34.29,79726.4,38.2,0.26429,0.00027,11.5163]
[1778684091998,34.29,79726.4,38.2,0.26429,0.00027,11.5163]
[1778684092075,34.29,79717.11,38.2,0.26177,0.00027,11.45879]
[1778684093542,34.29,79715.11,38.2,0.26123,0.00027,11.44622]
[1778684093543,34.29,79715.11,38.2,0.26123,0.00027,11.44622]
[1778684096425,34.28,79715.88,38.2,0.26142,0.00027,11.45056]
[1778684100021,34.28,79716.03,38.2,0.26144,0.00027,11.45103]
[1778684100258,34.28,79716.09,38.2,0.26144,0.00027,11.45126]
[1778684100511,34.28,79716.09,38.2,0.26144,0.00027,11.45126]
[1778684100861,34.28,79716.09,38.2,0.26144,0.00027,11.45126]
[1778684100962,34.28,79724.94,38.2,0.26383,0.00027,11.50595]
[1778684103869,34.28,79727.88,38.2,0.26462,0.00027,11.52382]
[1778684108694,34.27,79726.18,38.2,0.26413,0.00027,11.51273]
[1778684109950,34.27,79725.35,38.2,0.2639,0.00027,11.50751]
[1778684115403,34.27,79723.53,38.2,0.26338,0.00027,11.49571]
[1778684115923,34.27,79718.69,38.2,0.26207,0.00027,11.46567]
[1778684119053,34.26,79716.35,38.2,0.26143,0.00027,11.45105]
[1778684120958,34.26,79722.99,38.2,0.26322,0.00027,11.49201]
[1778684121783,34.26,79722.99,38.2,0.26322,0.00027,11.49201]
[1778684122012,34.26,79722.99,38.2,0.26322,0.00027,11.49201]
[1778684123979,34.26,79727.96,38.2,0.26455,0.00027,11.52238]
[1778684129016,34.26,79726.4,38.2,0.26411,0.00027,11.51221]
[1778684129811,34.26,79726.4,38.2,0.26411,0.00027,11.51221]
[1778684133777,34.26,79720.84,38.2,0.26248,0.00027,11.46963]
[1778684139225,34.25,79722.21,38.2,0.26284,0.00027,11.4778]
[1778684139987,34.25,79720.7,38.2,0.26243,0.00027,11.46838]
[1778684143166,34.25,79720.61,38.2,0.2624,0.00027,11.46764]
[1778684143245,34.25,79720.61,38.2,0.2624,0.00027,11.46764]
[1778684144063,34.25,79720.99,38.2,0.2625,0.00027,11.46993]
[1778684144274,34.25,79726.76,38.2,0.26406,0.00027,11.50553]
[1778684145731,34.25,79729.78,38.2,0.26487,0.00027,11.52403]
[1778684146672,34.25,79730.13,38.2,0.26496,0.00027,11.52607]
[1778684147427,34.25,79730.7,38.2,0.26511,0.00027,11.52946]
[1778684149373,34.25,79735.71,38.2,0.26646,0.00027,11.55995]
[1778684158219,34.24,79731.72,38.2,0.26533,0.00027,11.53435]
[1778684160573,34.24,79731.7,38.2,0.26531,0.00027,11.534]
[1778684161240,34.24,79727.13,38.2,0.26406,0.00027,11.50574]
[1778684161761,34.24,79727.13,38.2,0.26406,0.00027,11.50574]
[1778684162247,34.23,79721.4,38.2,0.26251,0.00027,11.47023]
[1778684163294,34.23,79721.4,38.2,0.26251,0.00027,11.47023]
[1778684166194,34.23,79722.17,38.2,0.26271,0.00027,11.47485]
[1778684171310,34.23,79722.14,38.2,0.26268,0.00027,11.47433]
[1778684172737,34.23,79721.64,38.2,0.26255,0.00027,11.47117]
[1778684178112,34.23,79723.55,38.2,0.26305,0.00027,11.48259]
[1778684180207,34.23,79723.3,38.2,0.26297,0.00027,11.48086]
[1778684180861,34.23,79723.3,38.2,0.26297,0.00027,11.48076]
[1778684184096,34.22,79726.45,38.2,0.26381,0.00027,11.50009]
[1778684187476,34.22,79727.06,38.2,0.26396,0.00027,11.50353]
[1778684187576,34.22,79725.88,38.2,0.26364,0.00027,11.49616]
[1778684189316,34.22,79725.88,38.2,0.26364,0.00027,11.49616]
[1778684189861,34.22,79725.04,38.2,0.26341,0.00027,11.49098]
[1778684190113,34.22,79725.04,38.2,0.26341,0.00027,11.49098]
[1778684190152,34.22,79722.1,38.2,0.26262,0.00027,11.4728]
[1778684190469,34.22,79722.1,38.2,0.26262,0.00027,11.4728]
[1778684190758,34.22,79722.1,38.2,0.26262,0.00027,11.4728]
[1778684190816,34.22,79719.9,38.2,0.26202,0.00027,11.45916]
[1778684191935,34.22,79719.9,38.2,0.26202,0.00027,11.45916]
[1778684191946,34.22,79719.9,38.2,0.26202,0.00027,11.45916]
[1778684191962,34.22,79719.9,38.2,0.26202,0.00027,11.45916]
[1778684191975,34.22,79719.9,38.2,0.26202,0.00027,11.45916]
[1778684191979,34.22,79719.9,38.2,0.26202,0.00027,11.45916]
[1778684192230,34.22,79714.23,38.2,0.26038,0.00027,11.41571]
[1778684192607,34.22,79714.23,38.2,0.26038,0.00027,11.41571]
[1778684192707,34.22,79707.11,38.2,0.25846,0.00027,11.3712]
[1778684193393,34.22,79707.11,38.2,0.25846,0.00027,11.3712]
[1778684196048,34.22,79708.04,38.2,0.2587,0.00027,11.37693]
[1778684198233,34.22,79706.49,38.2,0.25828,0.00027,11.36703]
[1778684199933,34.22,79705.67,38.2,0.25806,0.00027,11.36184]
[1778684200309,34.22,79705.67,38.2,0.25806,0.00027,11.36184]
[1778684200315,34.22,79705.67,38.2,0.25806,0.00027,11.36184]
[1778684200325,34.22,79705.67,38.2,0.25806,0.00027,11.36184]
[1778684200328,34.22,79705.67,38.2,0.25806,0.00027,11.36184]
[1778684200358,34.22,79705.67,38.2,0.25806,0.00027,11.36184]
[1778684200439,34.22,79702.94,38.2,0.25732,0.00027,11.34461]
[1778684200582,34.22,79702.94,38.2,0.25732,0.00027,11.34461]
[1778684200661,34.22,79700.07,38.2,0.25655,0.00027,11.32655]
[1778684202134,34.22,79700.07,38.2,0.25655,0.00027,11.32655]
[1778684202152,34.22,79700.07,38.2,0.25655,0.00027,11.32655]
[1778684202395,34.22,79696.53,38.2,0.2556,0.00027,11.3041]
[1778684203220,34.22,79696.53,38.2,0.2556,0.00027,11.3041]
[1778684203228,34.22,79691.44,38.2,0.25424,0.00027,11.27184]
[1778684204708,34.22,79689.67,38.2,0.25376,0.00027,11.26056]
[1778684207550,34.21,79688.68,38.2,0.2535,0.00027,11.25419]
[1778684208112,34.21,79688.68,38.2,0.2535,0.00027,11.25419]
[1778684209188,34.21,79688.49,38.2,0.25344,0.00027,11.2529]
[1778684211562,34.21,79688.61,38.2,0.25347,0.00027,11.25362]
[1778684211653,34.21,79688.61,38.2,0.25347,0.00027,11.25362]
[1778684212383,34.21,79688.61,38.2,0.25347,0.00027,11.25362]
[1778684216708,34.21,79688.41,38.2,0.25341,0.00027,11.25205]
[1778684219134,34.21,79688.2,38.2,0.25335,0.00027,11.25068]
[1778684222979,34.21,79687.93,38.2,0.25327,0.00027,11.24877]
[1778684222997,34.21,79687.93,38.2,0.25327,0.00027,11.24877]
[1778684223282,34.21,79687.93,38.2,0.25327,0.00027,11.24877]
[1778684224193,34.21,79695.1,38.2,0.25518,0.00027,11.29414]
[1778684224699,34.21,79695.1,38.2,0.25518,0.00027,11.29414]
[1778684225742,34.21,79698.2,38.2,0.256,0.00027,11.31365]
[1778684227583,34.21,79695.1,38.2,0.25517,0.00027,11.29388]
[1778684227668,34.21,79695.1,38.2,0.25517,0.00027,11.29388]
[1778684227706,34.21,79690.17,38.2,0.25385,0.00027,11.26265]
[1778684229270,34.21,79690.17,38.2,0.25385,0.00027,11.26265]
[1778684229478,34.21,79687.96,38.2,0.25326,0.00027,11.24848]
[1778684229588,34.21,79687.96,38.2,0.25326,0.00027,11.24848]
[1778684229935,34.21,79687.96,38.2,0.25326,0.00027,11.24848]
[1778684230327,34.21,79687.96,38.2,0.25326,0.00027,11.24848]
[1778684230380,34.21,79687.96,38.2,0.25326,0.00027,11.24848]
[1778684232931,34.21,79689.08,38.2,0.25355,0.00027,11.25552]
[1778684235141,34.21,79693.83,38.2,0.25481,0.00027,11.28555]
[1778684235167,34.21,79693.83,38.2,0.25481,0.00027,11.28555]
[1778684235250,34.21,79693.83,38.2,0.25481,0.00027,11.28555]
[1778684235413,34.21,79693.83,38.2,0.25481,0.00027,11.28555]
[1778684235578,34.21,79695.58,38.2,0.25528,0.00027,11.29649]
[1778684235601,34.21,79695.58,38.2,0.25528,0.00027,11.29649]
[1778684235864,34.21,79695.58,38.2,0.25528,0.00027,11.29649]
[1778684236469,34.2,79698.87,38.2,0.25615,0.00027,11.31719]
[1778684236769,34.2,79703.76,38.2,0.25746,0.00027,11.34798]
[1778684239790,34.2,79710.43,38.2,0.25925,0.00027,11.38962]
[1778684245361,34.2,79711.19,38.2,0.25943,0.00027,11.39395]
[1778684245832,34.2,79710.63,38.2,0.25926,0.00027,11.39003]
[1778684250867,34.19,79707.86,38.2,0.25848,0.00027,11.37185]
[1778684255902,34.19,79709.7,38.2,0.25884,0.00027,11.37465]
[1778684256615,34.19,79709.7,38.2,0.25884,0.00027,11.37465]
[1778684260183,34.18,79708.22,38.2,0.25842,0.00027,11.36489]
[1778684262639,34.18,79710.34,38.2,0.25897,0.00027,11.37772]
[1778684262652,34.18,79710.34,38.2,0.25897,0.00027,11.37772]
[1778684268993,34.17,79714.48,38.2,0.26003,0.00027,11.40231]
[1778684274276,34.16,79715.13,38.2,0.26017,0.00027,11.4056]
[1778684279403,34.16,79715.72,38.2,0.26029,0.00027,11.40833]
[1778684280861,34.16,79715.27,38.2,0.26015,0.00027,11.40513]
[1778684284980,34.15,79720.13,38.2,0.26144,0.00027,11.43488]
[1778684290140,34.14,79721.61,38.2,0.2618,0.00027,11.44321]
[1778684292333,34.14,79717.17,38.2,0.26058,0.00027,11.41524]
[1778684298197,34.14,79718.61,38.2,0.26094,0.00027,11.42352]
[1778684303232,34.13,79712.82,38.2,0.25935,0.00027,11.38671]
[1778684308267,34.13,79711.87,38.2,0.25907,0.00027,11.38033]
[1778684313302,34.13,79712.18,38.2,0.25904,0.00027,11.37395]
[1778684316892,34.13,79712.33,38.2,0.25907,0.00027,11.37466]
[1778684318442,34.13,79709.59,38.2,0.25832,0.00027,11.35738]
[1778684323383,34.12,79707.43,38.2,0.25772,0.00027,11.34323]
[1778684325177,34.12,79707.43,38.2,0.25771,0.00027,11.3431]
[1778684328267,34.12,79708.3,38.2,0.25792,0.00027,11.34807]
[1778684328736,34.12,79708.52,38.2,0.25798,0.00027,11.34932]
[1778684329407,34.12,79708.52,38.2,0.25798,0.00027,11.34932]
[1778684329485,34.12,79708.52,38.2,0.25798,0.00027,11.34932]
[1778684329414,34.12,79711.33,38.2,0.25873,0.00027,11.36685]
[1778684330421,34.11,79718.91,38.2,0.26077,0.00027,11.41419]
[1778684334220,34.11,79721.8,38.2,0.26153,0.00027,11.43163]
[1778684334449,34.11,79722.45,38.2,0.2617,0.00027,11.43547]
[1778684336503,34.11,79724.02,38.2,0.26212,0.00027,11.44514]
[1778684338503,34.11,79724.98,38.2,0.26237,0.00027,11.45093]
[1778684339931,34.11,79725.81,38.2,0.26259,0.00027,11.45597]
[1778684345526,34.1,79730.41,38.2,0.26382,0.00027,11.48401]
[1778684350561,34.1,79733.09,38.2,0.26453,0.00027,11.50008]
[1778684351861,34.1,79733.09,38.2,0.26453,0.00027,11.50008]
[1778684352790,34.1,79736.08,38.2,0.26534,0.00027,11.51844]
[1778684356861,34.09,79736.0,38.2,0.2653,0.00027,11.51743]
[1778684359516,34.09,79738.59,38.2,0.26599,0.00027,11.53314]
[1778684360272,34.09,79737.13,38.2,0.26558,0.00027,11.52391]
[1778684364819,34.09,79732.06,38.2,0.26418,0.00027,11.49221]
[1778684364825,34.09,79732.06,38.2,0.26418,0.00027,11.49221]
[1778684364861,34.09,79732.06,38.2,0.26418,0.00027,11.49221]
[1778684364938,34.09,79731.92,38.2,0.26414,0.00027,11.49126]
[1778684369115,34.08,79729.35,38.2,0.26342,0.00027,11.47492]
[1778684369510,34.08,79729.35,38.2,0.26342,0.00027,11.47492]
[1778684370165,34.08,79729.07,38.2,0.26333,0.00027,11.47286]
[1778684370250,34.08,79730.51,38.2,0.26372,0.00027,11.48166]
[1778684370861,34.08,79730.51,38.2,0.26372,0.00027,11.48166]
[1778684372345,34.08,79732.95,38.2,0.26438,0.00027,11.49678]
[1778684377751,34.08,79735.53,38.2,0.26495,0.00027,11.50409]
[1778684379515,34.08,79735.53,38.2,0.26495,0.00027,11.50409]
[1778684382215,34.07,79736.6,38.2,0.26523,0.00027,11.51041]
[1778684387821,34.07,79733.47,38.2,0.26435,0.00027,11.49041]
[1778684388893,34.07,79733.47,38.2,0.26435,0.00027,11.49041]
[1778684390506,34.07,79733.4,38.2,0.26432,0.00027,11.48991]
[1778684391142,34.07,79732.49,38.2,0.26407,0.00027,11.48419]
[1778684391160,34.07,79732.49,38.2,0.26407,0.00027,11.48419]
[1778684391319,34.07,79732.49,38.2,0.26407,0.00027,11.48419]
[1778684394342,34.06,79728.03,38.2,0.26283,0.00027,11.45596]
[1778684396469,34.06,79729.16,38.2,0.26314,0.00027,11.46299]
[1778684400903,34.06,79732.24,38.2,0.26395,0.00027,11.48142]
[1778684400921,34.06,79732.24,38.2,0.26395,0.00027,11.48142]
[1778684400938,34.06,79732.24,38.2,0.26395,0.00027,11.48142]
[1778684400949,34.06,79732.24,38.2,0.26395,0.00027,11.48142]
[1778684401088,34.06,79732.24,38.2,0.26395,0.00027,11.48142]
[1778684401299,34.06,79732.24,38.2,0.26395,0.00027,11.48142]
[1778684401432,34.06,79732.24,38.2,0.26395,0.00027,11.48142]
[1778684401525,34.06,79731.35,38.2,0.2637,0.00027,11.47578]
[1778684401680,34.06,79731.35,38.2,0.2637,0.00027,11.47578]
[1778684401874,34.06,79731.35,38.2,0.2637,0.00027,11.47578]
[1778684402214,34.06,79731.35,38.2,0.2637,0.00027,11.47578]
[1778684402452,34.06,79731.35,38.2,0.2637,0.00027,11.47578]
[1778684402463,34.06,79715.05,38.2,0.25926,0.00027,11.37382]
[1778684402927,34.06,79715.05,38.2,0.25926,0.00027,11.37382]
[1778684403039,34.06,79715.05,38.2,0.25926,0.00027,11.37382]
[1778684403429,34.06,79715.05,38.2,0.25926,0.00027,11.37382]
[1778684403461,34.06,79722.19,38.2,0.26119,0.00027,11.4185]
[1778684403606,34.06,79722.19,38.2,0.26119,0.00027,11.4185]
[1778684403831,34.06,79722.19,38.2,0.26119,0.00027,11.4185]
[1778684403862,34.06,79722.19,38.2,0.26119,0.00027,11.4185]
[1778684403906,34.06,79722.19,38.2,0.26119,0.00027,11.4185]
[1778684404432,34.06,79722.19,38.2,0.26119,0.00027,11.4185]
[1778684404577,34.06,79722.19,38.2,0.26119,0.00027,11.4185]
[1778684404591,34.06,79737.64,38.2,0.26541,0.00027,11.51448]
[1778684404624,34.06,79737.64,38.2,0.26541,0.00027,11.51448]
[1778684404680,34.06,79737.64,38.2,0.26541,0.00027,11.51448]
[1778684404958,34.06,79751.6,38.2,0.26925,0.00028,11.60024]
[1778684405870,34.06,79751.6,38.2,0.26925,0.00028,11.60024]
[1778684406589,34.06,79751.6,38.2,0.26925,0.00028,11.60024]
[1778684406594,34.06,79759.74,38.2,0.2715,0.00028,11.64977]
[1778684406713,34.06,79759.74,38.2,0.2715,0.00028,11.64977]
[1778684407503,34.06,79759.74,38.2,0.2715,0.00028,11.64977]
[1778684407514,34.06,79759.74,38.2,0.2715,0.00028,11.64977]
[1778684407592,34.06,79768.51,38.2,0.27393,0.00028,11.70278]
[1778684408813,34.05,79767.61,38.2,0.27368,0.00028,11.69725]
[1778684410844,34.05,79765.87,38.2,0.27319,0.00028,11.68665]
[1778684411486,34.05,79765.87,38.2,0.27319,0.00028,11.68665]
[1778684411558,34.05,79768.85,38.2,0.27401,0.00028,11.70448]
[1778684411801,34.05,79768.85,38.2,0.27401,0.00028,11.70448]
[1778684411849,34.05,79768.85,38.2,0.27401,0.00028,11.70448]
[1778684412452,34.05,79768.85,38.2,0.27401,0.00028,11.70448]
[1778684412575,34.05,79781.11,38.2,0.27743,0.00028,11.77794]
[1778684412696,34.05,79781.11,38.2,0.27743,0.00028,11.77794]
[1778684414116,34.05,79782.4,38.2,0.27779,0.00028,11.78557]
[1778684415209,34.05,79780.75,38.2,0.27733,0.00028,11.77568]
[1778684415216,34.05,79786.12,38.2,0.27883,0.00028,11.80757]
[1778684417037,34.05,79789.64,38.2,0.27982,0.00028,11.82842]
[1778684421446,34.05,79795.4,38.2,0.28141,0.00028,11.86177]
[1778684421717,34.05,79795.4,38.2,0.28141,0.00028,11.86177]
[1778684421719,34.05,79795.4,38.2,0.28141,0.00028,11.86177]
[1778684422587,34.05,79795.4,38.2,0.28141,0.00028,11.86177]
[1778684427873,34.04,79797.44,38.2,0.28194,0.00028,11.87293]
[1778684428797,34.04,79794.8,38.2,0.28119,0.00028,11.85726]
[1778684428841,34.04,79794.8,38.2,0.28119,0.00028,11.85726]
[1778684428852,34.04,79794.8,38.2,0.28119,0.00028,11.85726]
[1778684429415,34.04,79784.23,38.2,0.27821,0.00028,11.79452]
[1778684429862,34.04,79784.23,38.2,0.27821,0.00028,11.79452]
[1778684429900,34.04,79784.23,38.2,0.27821,0.00028,11.79452]
[1778684430420,34.04,79784.23,38.2,0.27821,0.00028,11.79452]
[1778684430426,34.04,79768.98,38.2,0.27394,0.00028,11.7031]
[1778684431170,34.04,79768.98,38.2,0.27394,0.00028,11.7031]
[1778684431190,34.04,79768.98,38.2,0.27394,0.00028,11.7031]
[1778684431322,34.04,79768.98,38.2,0.27394,0.00028,11.7031]
[1778684431383,34.03,79768.02,38.2,0.27357,0.00028,11.68933]
[1778684435826,34.03,79765.01,38.2,0.27271,0.00028,11.67073]
[1778684435980,34.03,79765.01,38.2,0.27271,0.00028,11.67073]
[1778684435987,34.03,79765.01,38.2,0.27271,0.00028,11.67073]
[1778684436063,34.03,79765.01,38.2,0.27271,0.00028,11.67073]
[1778684436180,34.03,79759.14,38.2,0.27108,0.00028,11.63495]
[1778684438592,34.03,79754.88,38.2,0.26989,0.00028,11.60887]
[1778684438689,34.03,79754.34,38.2,0.26973,0.00028,11.60546]
[1778684439202,34.03,79754.48,38.2,0.26977,0.00028,11.60625]
[1778684443517,34.03,79751.98,38.2,0.26907,0.00028,11.5908]
[1778684443553,34.03,79751.98,38.2,0.26907,0.00028,11.5908]
[1778684443618,34.03,79751.09,38.2,0.26882,0.00028,11.5853]
[1778684444759,34.03,79750.65,38.2,0.2687,0.00028,11.58252]
[1778684445054,34.03,79750.65,38.2,0.2687,0.00028,11.58252]
[1778684445243,34.02,79749.19,38.2,0.26829,0.00028,11.57353]
[1778684445930,34.02,79749.19,38.2,0.26829,0.00028,11.57353]
[1778684445976,34.02,79749.19,38.2,0.26829,0.00028,11.57353]
[1778684449275,34.02,79753.69,38.2,0.26953,0.00028,11.60094]
[1778684454319,34.02,79754.64,38.2,0.26978,0.00028,11.6065]
[1778684454350,34.02,79754.64,38.2,0.26978,0.00028,11.6065]
[1778684454377,34.02,79754.64,38.2,0.26978,0.00028,11.6065]
[1778684454581,34.02,79760.23,38.2,0.27133,0.00028,11.64049]
[1778684454712,34.02,79760.23,38.2,0.27133,0.00028,11.64049]
[1778684454903,34.02,79760.23,38.2,0.27133,0.00028,11.64049]
[1778684455035,34.02,79760.23,38.2,0.27133,0.00028,11.64049]
[1778684455264,34.02,79760.23,38.2,0.27133,0.00028,11.64049]
[1778684455431,34.02,79760.23,38.2,0.27133,0.00028,11.64049]
[1778684455595,34.02,79760.23,38.2,0.27133,0.00028,11.64049]
[1778684455590,34.02,79774.52,38.2,0.2753,0.00028,11.72676]
[1778684456027,34.02,79774.52,38.2,0.2753,0.00028,11.72676]
[1778684456326,34.02,79783.0,38.2,0.27767,0.00028,11.77744]
[1778684457121,34.02,79783.0,38.2,0.27767,0.00028,11.77744]
[1778684457574,34.02,79781.09,38.2,0.27713,0.00028,11.76594]
[1778684461504,34.02,79778.55,38.2,0.27642,0.00028,11.75065]
[1778684462473,34.02,79777.94,38.2,0.27624,0.00028,11.74698]
[1778684462491,34.02,79777.94,38.2,0.27624,0.00028,11.74698]
[1778684462617,34.02,79777.94,38.2,0.27624,0.00028,11.74698]
[1778684462633,34.02,79777.09,38.2,0.27601,0.00028,11.74186]
[1778684463861,34.02,79777.21,38.2,0.27604,0.00028,11.74251]
[1778684464586,34.02,79777.21,38.2,0.27604,0.00028,11.74251]
[1778684464587,34.02,79777.21,38.2,0.27604,0.00028,11.74251]
[1778684464588,34.02,79777.21,38.2,0.27604,0.00028,11.74251]
[1778684465306,34.02,79781.19,38.2,0.27715,0.00028,11.76625]
[1778684465387,34.02,79785.47,38.2,0.27834,0.00028,11.79166]
[1778684468135,34.02,79785.75,38.2,0.27841,0.00028,11.7931]
[1778684468445,34.02,79785.75,38.2,0.27841,0.00028,11.7931]
[1778684468544,34.02,79785.75,38.2,0.27841,0.00028,11.7931]
[1778684468589,34.02,79785.75,38.2,0.27841,0.00028,11.7931]
[1778684468556,34.01,79787.68,38.2,0.27895,0.00028,11.80446]
[1778684469629,34.01,79792.49,38.2,0.2803,0.00028,11.83288]
[1778684470596,34.01,79792.49,38.2,0.2803,0.00028,11.83288]
[1778684472825,34.01,79798.85,38.2,0.28208,0.00028,11.87005]
[1778684473928,34.01,79800.97,38.2,0.28267,0.00028,11.88236]
[1778684474861,34.01,79803.21,38.2,0.2833,0.00028,11.89537]
[1778684475097,34.01,79803.21,38.2,0.2833,0.00028,11.89537]
[1778684475338,34.01,79803.21,38.2,0.2833,0.00028,11.89537]
[1778684475813,34.01,79805.33,38.2,0.2839,0.00028,11.90765]
[1778684475942,34.01,79805.33,38.2,0.2839,0.00028,11.90765]
[1778684475983,34.01,79805.33,38.2,0.2839,0.00028,11.90765]
[1778684476465,34.01,79812.51,38.2,0.28593,0.00028,11.94938]
[1778684476928,34.01,79812.51,38.2,0.28593,0.00028,11.94938]
[1778684477160,34.01,79812.51,38.2,0.28593,0.00028,11.94938]
[1778684477207,34.01,79812.51,38.2,0.28593,0.00028,11.94938]
[1778684477474,34.01,79822.16,38.2,0.28868,0.00029,12.00501]
[1778684477691,34.01,79822.16,38.2,0.28868,0.00029,12.00501]
[1778684478057,34.01,79822.16,38.2,0.28868,0.00029,12.00501]
[1778684478647,34.01,79822.16,38.2,0.28868,0.00029,12.00501]
[1778684478647,34.01,79825.55,38.2,0.28964,0.00029,12.02431]
[1778684479290,34.01,79825.55,38.2,0.28964,0.00029,12.02431]
[1778684479716,34.0,79829.16,38.2,0.29067,0.00029,12.04479]
[1778684480399,34.0,79829.16,38.2,0.29067,0.00029,12.04479]
[1778684480505,34.0,79826.99,38.2,0.29003,0.00029,12.03214]
[1778684482513,34.0,79831.3,38.2,0.29124,0.00029,12.05625]
[1778684483344,34.0,79831.3,38.2,0.29124,0.00029,12.05625]
[1778684485534,33.99,79825.33,38.2,0.28949,0.00029,12.02137]
[1778684485822,33.99,79825.33,38.2,0.28949,0.00029,12.02137]
[1778684486541,33.99,79819.2,38.2,0.28773,0.00029,11.98588]
[1778684487112,33.99,79819.2,38.2,0.28773,0.00029,11.98588]
[1778684492584,33.98,79817.35,38.2,0.28706,0.00029,11.96653]
[1778684497624,33.98,79820.18,38.2,0.28784,0.00029,11.98231]
[1778684498382,33.97,79818.36,38.2,0.28731,0.00029,11.97165]
[1778684498806,33.97,79817.8,38.2,0.28714,0.00029,11.96827]
[1778684498814,33.97,79817.8,38.2,0.28714,0.00029,11.96827]
[1778684498854,33.97,79817.8,38.2,0.28714,0.00029,11.96827]
[1778684498934,33.97,79817.8,38.2,0.28714,0.00029,11.96827]
[1778684498970,33.97,79817.8,38.2,0.28714,0.00029,11.96827]
[1778684499363,33.97,79817.8,38.2,0.28714,0.00029,11.96827]
[1778684499633,33.97,79799.58,38.2,0.28195,0.00028,11.86168]
[1778684499837,33.97,79799.58,38.2,0.28195,0.00028,11.86168]
[1778684500640,33.97,79794.7,38.2,0.28056,0.00028,11.83272]
[1778684500922,33.97,79794.7,38.2,0.28056,0.00028,11.83272]
[1778684501010,33.97,79794.7,38.2,0.28056,0.00028,11.83272]
[1778684502405,33.97,79790.61,38.2,0.2794,0.00028,11.80835]
[1778684502654,33.97,79788.28,38.2,0.27874,0.00028,11.79438]
[1778684503545,33.97,79788.28,38.2,0.27874,0.00028,11.79438]
[1778684503661,33.97,79787.94,38.2,0.27864,0.00028,11.79229]
[1778684504462,33.97,79787.94,38.2,0.27864,0.00028,11.79229]
[1778684505676,33.96,79792.76,38.2,0.27999,0.00028,11.8207]
[1778684507217,33.96,79792.9,38.2,0.28002,0.00028,11.82139]
[1778684508603,33.96,79791.57,38.2,0.27964,0.00028,11.81338]
[1778684508697,33.96,79790.03,38.2,0.2792,0.00028,11.80411]
[1778684512694,33.96,79790.62,38.2,0.27936,0.00028,11.80746]
[1778684513506,33.96,79788.11,38.2,0.27863,0.00028,11.79226]
[1778684514218,33.96,79788.11,38.2,0.27863,0.00028,11.79226]
[1778684514658,33.96,79788.11,38.2,0.27863,0.00028,11.79226]
[1778684514671,33.96,79784.82,38.2,0.2777,0.00028,11.77255]
[1778684517451,33.95,79782.33,38.2,0.27699,0.00028,11.75742]
[1778684517552,33.95,79788.33,38.2,0.27867,0.00028,11.79307]
[1778684518801,33.95,79790.81,38.2,0.27937,0.00028,11.80781]
[1778684519254,33.95,79790.81,38.2,0.27937,0.00028,11.80781]
[1778684520121,33.95,79788.89,38.2,0.27881,0.00028,11.79607]
[1778684520193,33.95,79784.08,38.2,0.27745,0.00028,11.76722]
[1778684521667,33.95,79784.08,38.2,0.27745,0.00028,11.76722]
[1778684521862,33.95,79781.38,38.2,0.27669,0.00028,11.75095]
[1778684523770,33.95,79776.56,38.2,0.27533,0.00028,11.72188]
[1778684526613,33.95,79773.2,38.2,0.27438,0.00028,11.70139]
[1778684526861,33.94,79775.31,38.2,0.27496,0.00028,11.71388]
[1778684527257,33.94,79775.31,38.2,0.27496,0.00028,11.71388]
[1778684527661,33.94,79785.59,38.2,0.27784,0.00028,11.77538]
[1778684528840,33.94,79792.49,38.2,0.27977,0.00028,11.81634]
[1778684529847,33.94,79792.49,38.2,0.27977,0.00028,11.81634]
[1778684530288,33.94,79792.49,38.2,0.27977,0.00028,11.81634]
[1778684530398,33.94,79792.49,38.2,0.27977,0.00028,11.81634]
[1778684530572,33.94,79791.84,38.2,0.27958,0.00028,11.81228]
[1778684531561,33.94,79798.74,38.2,0.28153,0.00028,11.85301]
[1778684531776,33.94,79798.74,38.2,0.28153,0.00028,11.85301]
[1778684532229,33.94,79798.74,38.2,0.28153,0.00028,11.85301]
[1778684532631,33.94,79798.74,38.2,0.28153,0.00028,11.85301]
[1778684533416,33.94,79800.37,38.2,0.28198,0.00028,11.8625]
[1778684533682,33.94,79800.37,38.2,0.28198,0.00028,11.8625]
[1778684536341,33.94,79801.96,38.2,0.28242,0.00028,11.87163]
[1778684536862,33.93,79804.79,38.2,0.28321,0.00028,11.88799]
[1778684537049,33.93,79804.79,38.2,0.28321,0.00028,11.88799]
[1778684543043,33.93,79808.83,38.2,0.28433,0.00028,11.91102]
[1778684544558,33.93,79810.05,38.2,0.28467,0.00028,11.91802]
[1778684544569,33.93,79810.05,38.2,0.28467,0.00028,11.91802]
[1778684544723,33.93,79810.74,38.2,0.28485,0.00028,11.92179]
[1778684544775,33.93,79810.74,38.2,0.28485,0.00028,11.92179]
[1778684544829,33.93,79810.74,38.2,0.28485,0.00028,11.92179]
[1778684545323,33.93,79810.74,38.2,0.28485,0.00028,11.92179]
[1778684545699,33.93,79810.74,38.2,0.28485,0.00028,11.92179]
[1778684545730,33.92,79801.48,38.2,0.28221,0.00028,11.86732]
[1778684545959,33.92,79785.62,38.2,0.27773,0.00028,11.77324]
[1778684548598,33.92,79781.78,38.2,0.27665,0.00028,11.75017]
[1778684550861,33.92,79782.97,38.2,0.27697,0.00028,11.75709]
[1778684554634,33.92,79789.25,38.2,0.27863,0.00028,11.78649]
[1778684554735,33.92,79789.25,38.2,0.27863,0.00028,11.78649]
[1778684555961,33.92,79786.21,38.2,0.27775,0.00028,11.76799]
[1778684556029,33.92,79784.24,38.2,0.2772,0.00028,11.75621]
[1778684557831,33.92,79782.35,38.2,0.27666,0.00028,11.7448]
[1778684558043,33.91,79780.77,38.2,0.27621,0.00028,11.73524]
[1778684558861,33.91,79780.77,38.2,0.27621,0.00028,11.73524]
[1778684558948,33.91,79780.77,38.2,0.27621,0.00028,11.73524]
[1778684559252,33.91,79775.44,38.2,0.27471,0.00028,11.70294]
[1778684559917,33.91,79775.44,38.2,0.27471,0.00028,11.70294]
[1778684562747,33.91,79776.2,38.2,0.27492,0.00028,11.70745]
[1778684563348,33.91,79775.33,38.2,0.27467,0.00028,11.70214]
[1778684563388,33.91,79775.33,38.2,0.27467,0.00028,11.70214]
[1778684563484,33.91,79775.33,38.2,0.27467,0.00028,11.70214]
[1778684563545,33.91,79775.33,38.2,0.27467,0.00028,11.70214]
[1778684563603,33.91,79775.33,38.2,0.27467,0.00028,11.70214]
[1778684563617,33.91,79775.33,38.2,0.27467,0.00028,11.70214]
[1778684563692,33.91,79775.32,38.2,0.27466,0.00028,11.70193]
[1778684564770,33.91,79787.17,38.2,0.27799,0.00028,11.77308]
[1778684564774,33.91,79787.17,38.2,0.27799,0.00028,11.77308]
[1778684565098,33.91,79785.38,38.2,0.27749,0.00028,11.76237]
[1778684567110,33.91,79785.98,38.2,0.27765,0.00028,11.76585]
[1778684567112,33.91,79783.19,38.2,0.27686,0.00028,11.74905]
[1778684572505,33.91,79782.36,38.2,0.27662,0.00028,11.74383]
[1778684575519,33.91,79782.07,38.2,0.27653,0.00028,11.74195]
[1778684580784,33.91,79786.77,38.2,0.27784,0.00028,11.76995]
[1778684581210,33.9,79792.39,38.2,0.27943,0.00028,11.8034]
[1778684586245,33.9,79793.95,38.2,0.27985,0.00028,11.81227]
[1778684591490,33.9,79794.72,38.2,0.28005,0.00028,11.81652]
[1778684595830,33.89,79802.89,38.2,0.28234,0.00028,11.8643]
[1778684595868,33.89,79802.89,38.2,0.28234,0.00028,11.8643]
[1778684596316,33.89,79800.74,38.2,0.28172,0.00028,11.8515]
[1778684599337,33.89,79796.41,38.2,0.28048,0.00028,11.82559]
[1778684600714,33.89,79796.41,38.2,0.28048,0.00028,11.82559]
[1778684600745,33.89,79795.98,38.2,0.28036,0.00028,11.82296]
[1778684606386,33.89,79794.47,38.2,0.27991,0.00028,11.81354]
[1778684611428,33.88,79794.63,38.2,0.27983,0.00028,11.80627]
[1778684614442,33.88,79787.77,38.2,0.27789,0.00028,11.76516]
[1778684619477,33.88,79784.86,38.2,0.27706,0.00028,11.74763]
[1778684624512,33.88,79785.53,38.2,0.27724,0.00028,11.75155]
[1778684629547,33.88,79786.64,38.2,0.27755,0.00028,11.7581]
[1778684634583,33.88,79786.51,38.2,0.27751,0.00028,11.75718]
[1778684638538,33.88,79786.15,38.2,0.2774,0.00028,11.75495]
[1778684638562,33.88,79786.15,38.2,0.2774,0.00028,11.75495]
[1778684638612,33.88,79785.46,38.2,0.27721,0.00028,11.75079]
[1778684639296,33.88,79785.46,38.2,0.27721,0.00028,11.75079]
[1778684641124,33.88,79779.1,38.2,0.27541,0.00028,11.71247]
[1778684645792,33.88,79783.94,38.2,0.27677,0.00028,11.74142]
[1778684648641,33.87,79779.82,38.2,0.2756,0.00028,11.71651]
[1778684648659,33.87,79779.82,38.2,0.2756,0.00028,11.71651]
[1778684648729,33.87,79779.82,38.2,0.2756,0.00028,11.71651]
[1778684648795,33.87,79779.82,38.2,0.2756,0.00028,11.71651]
[1778684648835,33.87,79779.82,38.2,0.2756,0.00028,11.71651]
[1778684648976,33.87,79779.82,38.2,0.2756,0.00028,11.71651]
[1778684648986,33.87,79779.82,38.2,0.2756,0.00028,11.71651]
[1778684649086,33.87,79778.11,38.2,0.27512,0.00028,11.70617]
[1778684649129,33.87,79778.11,38.2,0.27512,0.00028,11.70617]
[1778684649228,33.87,79778.11,38.2,0.27512,0.00028,11.70617]
[1778684649635,33.87,79778.11,38.2,0.27512,0.00028,11.70617]
[1778684649708,33.87,79778.11,38.2,0.27512,0.00028,11.70617]
[1778684649716,33.87,79778.11,38.2,0.27512,0.00028,11.70617]
[1778684649722,33.87,79778.11,38.2,0.27512,0.00028,11.70617]
[1778684649749,33.87,79748.59,38.2,0.26688,0.00028,11.52564]
[1778684650272,33.87,79748.59,38.2,0.26688,0.00028,11.52564]
[1778684650557,33.87,79748.59,38.2,0.26688,0.00028,11.52564]
[1778684650848,33.87,79738.53,38.2,0.2641,0.00028,11.46317]
[1778684650953,33.87,79738.53,38.2,0.2641,0.00028,11.46317]
[1778684651257,33.87,79738.53,38.2,0.2641,0.00028,11.46317]
[1778684651357,33.87,79738.53,38.2,0.2641,0.00028,11.46317]
[1778684651666,33.87,79738.53,38.2,0.2641,0.00028,11.46317]
[1778684651703,33.87,79733.25,38.2,0.26265,0.00027,11.43016]
[1778684652739,33.87,79733.25,38.2,0.26265,0.00027,11.43016]
[1778684654490,33.87,79729.05,38.2,0.26149,0.00027,11.40383]
[1778684656497,33.87,79727.43,38.2,0.26105,0.00027,11.39367]
[1778684656738,33.87,79727.8,38.2,0.26115,0.00027,11.39601]
[1778684661773,33.87,79727.74,38.2,0.26112,0.00027,11.39519]
[1778684664698,33.87,79728.08,38.2,0.2612,0.00027,11.39715]
[1778684664795,33.87,79725.68,38.2,0.26054,0.00027,11.38198]
[1778684666257,33.87,79722.92,38.2,0.25978,0.00027,11.36443]
[1778684667511,33.86,79722.87,38.2,0.25976,0.00027,11.36398]
[1778684667699,33.86,79722.87,38.2,0.25976,0.00027,11.36398]
[1778684667702,33.86,79722.87,38.2,0.25976,0.00027,11.36398]
[1778684667815,33.86,79726.53,38.2,0.26076,0.00027,11.3869]
[1778684668822,33.86,79733.51,38.2,0.26267,0.00027,11.4307]
[1778684671705,33.86,79734.04,38.2,0.26281,0.00027,11.43392]
[1778684675830,33.86,79734.64,38.2,0.26286,0.00027,11.42954]
[1778684678320,33.86,79736.41,38.2,0.26335,0.00028,11.44054]
[1778684678705,33.86,79736.41,38.2,0.26335,0.00028,11.44054]
[1778684680221,33.86,79736.72,38.2,0.26343,0.00028,11.44235]
[1778684681710,33.86,79734.94,38.2,0.26293,0.00027,11.43117]
[1778684683285,33.86,79735.33,38.2,0.26304,0.00028,11.43356]
[1778684684295,33.86,79735.03,38.2,0.26295,0.00027,11.43159]
[1778684684625,33.86,79735.03,38.2,0.26295,0.00027,11.43159]
[1778684685329,33.86,79734.82,38.2,0.26289,0.00027,11.43022]
[1778684685655,33.86,79734.82,38.2,0.26289,0.00027,11.43022]
[1778684687674,33.86,79737.73,38.2,0.26369,0.00028,11.44833]
[1778684687690,33.86,79738.51,38.2,0.2639,0.00028,11.45307]
[1778684688890,33.86,79738.51,38.2,0.2639,0.00028,11.45307]
[1778684689918,33.86,79733.61,38.2,0.26254,0.00027,11.42231]
[1778684690307,33.86,79733.61,38.2,0.26254,0.00027,11.42231]
[1778684690358,33.86,79733.61,38.2,0.26254,0.00027,11.42231]
[1778684690867,33.86,79733.61,38.2,0.26254,0.00027,11.42231]
[1778684690441,33.86,79724.98,38.2,0.26017,0.00027,11.36794]
[1778684692204,33.86,79721.2,38.2,0.25914,0.00027,11.34408]
[1778684697326,33.85,79720.77,38.2,0.25902,0.00027,11.34128]
[1778684697399,33.85,79720.77,38.2,0.25902,0.00027,11.34128]
[1778684697720,33.85,79720.77,38.2,0.25902,0.00027,11.34128]
[1778684698597,33.85,79719.96,38.2,0.2588,0.00027,11.33613]
[1778684698598,33.85,79719.96,38.2,0.2588,0.00027,11.33613]
[1778684699306,33.85,79720.14,38.2,0.25884,0.00027,11.33725]
[1778684699384,33.85,79719.91,38.2,0.25878,0.00027,11.33579]
[1778684700020,33.85,79719.91,38.2,0.25878,0.00027,11.33579]
[1778684703729,33.85,79720.06,38.2,0.25882,0.00027,11.33666]
[1778684703840,33.85,79720.06,38.2,0.25882,0.00027,11.33666]
[1778684703953,33.85,79720.1,38.2,0.25883,0.00027,11.33684]
[1778684704848,33.85,79720.1,38.2,0.25883,0.00027,11.33684]
[1778684704903,33.85,79714.61,38.2,0.25733,0.00027,11.30193]
[1778684705709,33.85,79714.61,38.2,0.25733,0.00027,11.30193]
[1778684708706,33.85,79709.73,38.2,0.25599,0.00027,11.27065]
[1778684708790,33.85,79709.73,38.2,0.25599,0.00027,11.27065]
[1778684709881,33.85,79710.14,38.2,0.25609,0.00027,11.27311]
[1778684709986,33.85,79709.29,38.2,0.25586,0.00027,11.26769]
[1778684710321,33.85,79710.94,38.2,0.25631,0.00027,11.27809]
[1778684715595,33.85,79714.22,38.2,0.25719,0.00027,11.2987]
[1778684716408,33.85,79713.8,38.2,0.25707,0.00027,11.2959]
[1778684717812,33.85,79712.68,38.2,0.25676,0.00027,11.28877]
[1778684719007,33.85,79708.32,38.2,0.25558,0.00027,11.26094]
[1778684719525,33.85,79708.32,38.2,0.25558,0.00027,11.26094]
[1778684724725,33.84,79704.84,38.2,0.25462,0.00027,11.23834]
[1778684725106,33.84,79703.36,38.2,0.25421,0.00027,11.22866]
[1778684725119,33.84,79703.36,38.2,0.25421,0.00027,11.22866]
[1778684725153,33.84,79703.36,38.2,0.25421,0.00027,11.22866]
[1778684725206,33.84,79703.36,38.2,0.25421,0.00027,11.22866]
[1778684725501,33.84,79703.36,38.2,0.25421,0.00027,11.22866]
[1778684725606,33.84,79701.27,38.2,0.25364,0.00027,11.21515]
[1778684725974,33.84,79701.27,38.2,0.25364,0.00027,11.21515]
[1778684726017,33.84,79701.27,38.2,0.25364,0.00027,11.21515]
[1778684726235,33.84,79701.27,38.2,0.25364,0.00027,11.21515]
[1778684726400,33.84,79701.27,38.2,0.25364,0.00027,11.21515]
[1778684726427,33.84,79701.27,38.2,0.25364,0.00027,11.21515]
[1778684726672,33.84,79701.27,38.2,0.25364,0.00027,11.21515]
[1778684726733,33.84,79701.27,38.2,0.25364,0.00027,11.21515]
[1778684726864,33.84,79701.27,38.2,0.25364,0.00027,11.21515]
[1778684726884,33.84,79701.27,38.2,0.25364,0.00027,11.21515]
[1778684726823,33.84,79691.54,38.2,0.25101,0.00027,11.15244]
[1778684726992,33.84,79691.54,38.2,0.25101,0.00027,11.15244]
[1778684727303,33.84,79691.54,38.2,0.25101,0.00027,11.15244]
[1778684727625,33.84,79691.54,38.2,0.25101,0.00027,11.15244]
[1778684727831,33.84,79680.89,38.2,0.24815,0.00027,11.08328]
[1778684728625,33.84,79669.68,38.2,0.24516,0.00027,11.00996]
[1778684729265,33.84,79669.68,38.2,0.24516,0.00027,11.00996]
[1778684730061,33.84,79665.6,38.2,0.24408,0.00026,10.9831]
[1778684731156,33.84,79665.38,38.2,0.24402,0.00026,10.98166]
[1778684731620,33.84,79665.38,38.2,0.24402,0.00026,10.98166]
[1778684731688,33.84,79665.38,38.2,0.24402,0.00026,10.98166]
[1778684731769,33.84,79665.38,38.2,0.24402,0.00026,10.98166]
[1778684731813,33.84,79665.38,38.2,0.24402,0.00026,10.98166]
[1778684732725,33.84,79665.17,38.2,0.24385,0.00026,10.97208]
[1778684732820,33.84,79665.17,38.2,0.24385,0.00026,10.97208]
[1778684732863,33.84,79665.17,38.2,0.24385,0.00026,10.97208]
[1778684732900,33.84,79665.17,38.2,0.24385,0.00026,10.97208]
[1778684732921,33.84,79657.34,38.2,0.24177,0.00026,10.92046]
[1778684733227,33.84,79657.34,38.2,0.24177,0.00026,10.92046]
[1778684733796,33.84,79653.47,38.2,0.24076,0.00026,10.89489]
[1778684734816,33.84,79653.47,38.2,0.24076,0.00026,10.89489]
[1778684734910,33.84,79648.89,38.2,0.23955,0.00026,10.86446]
[1778684735013,33.84,79648.89,38.2,0.23955,0.00026,10.86446]
[1778684736607,33.84,79647.31,38.2,0.23913,0.00026,10.85398]
[1778684736708,33.84,79651.89,38.2,0.24033,0.00026,10.88423]
[1778684737370,33.84,79651.89,38.2,0.24033,0.00026,10.88423]
[1778684737645,33.84,79651.89,38.2,0.24033,0.00026,10.88423]
[1778684738290,33.84,79655.1,38.2,0.24118,0.00026,10.9055]
[1778684738409,33.84,79655.1,38.2,0.24118,0.00026,10.9055]
[1778684739231,33.84,79654.98,38.2,0.24115,0.00026,10.90483]
[1778684739661,33.84,79654.9,38.2,0.24114,0.00026,10.90443]
[1778684742313,33.82,79657.13,38.2,0.24164,0.00026,10.91702]
[1778684742447,33.82,79654.52,38.2,0.2409,0.00026,10.89864]
[1778684748377,33.82,79651.69,38.2,0.24017,0.00026,10.88011]
[1778684749569,33.82,79651.69,38.2,0.24017,0.00026,10.88011]
[1778684751932,33.82,79650.51,38.2,0.23986,0.00026,10.87236]
[1778684752311,33.82,79651.85,38.2,0.24021,0.00026,10.88129]
[1778684753537,33.82,79651.55,38.2,0.24014,0.00026,10.87934]
[1778684757323,33.82,79651.39,38.2,0.2401,0.00026,10.87846]
[1778684757659,33.82,79651.39,38.2,0.2401,0.00026,10.87846]
[1778684757710,33.82,79651.39,38.2,0.2401,0.00026,10.87846]
[1778684757762,33.82,79651.39,38.2,0.2401,0.00026,10.87846]
[1778684761733,33.82,79649.27,38.2,0.23955,0.00026,10.8646]
[1778684761752,33.82,79649.27,38.2,0.23955,0.00026,10.8646]
[1778684762445,33.82,79647.81,38.2,0.23917,0.00026,10.85496]
[1778684762788,33.82,79647.81,38.2,0.23917,0.00026,10.85496]
[1778684762802,33.82,79644.02,38.2,0.23818,0.00026,10.82984]
[1778684764678,33.82,79642.37,38.2,0.23775,0.00026,10.81883]
[1778684764706,33.82,79642.9,38.2,0.23789,0.00026,10.82235]
[1778684765353,33.82,79642.9,38.2,0.23789,0.00026,10.82235]
[1778684765893,33.82,79642.9,38.2,0.23789,0.00026,10.82235]
[1778684765896,33.82,79642.9,38.2,0.23789,0.00026,10.82235]
[1778684765898,33.82,79642.9,38.2,0.23789,0.00026,10.82235]
[1778684767416,33.82,79648.3,38.2,0.23931,0.00026,10.85844]
[1778684767514,33.83,79650.18,38.2,0.23983,0.00026,10.87152]
[1778684768438,33.83,79650.18,38.2,0.23983,0.00026,10.87152]
[1778684768522,33.82,79653.23,38.2,0.2406,0.00026,10.89102]
[1778684769691,33.82,79653.23,38.2,0.2406,0.00026,10.89102]
[1778684769948,33.82,79654.0,38.2,0.2408,0.00026,10.89604]
[1778684769991,33.82,79654.0,38.2,0.2408,0.00026,10.89604]
[1778684770667,33.82,79654.0,38.2,0.2408,0.00026,10.89604]
[1778684770768,33.82,79651.8,38.2,0.24022,0.00026,10.8815]
[1778684771297,33.82,79651.8,38.2,0.24022,0.00026,10.8815]
[1778684771672,33.82,79651.8,38.2,0.24022,0.00026,10.8815]
[1778684771700,33.82,79651.8,38.2,0.24022,0.00026,10.8815]
[1778684771924,33.82,79649.63,38.2,0.23965,0.00026,10.86715]
[1778684772693,33.82,79649.63,38.2,0.23965,0.00026,10.86715]
[1778684774680,33.82,79645.95,38.2,0.23867,0.00026,10.8422]
[1778684775099,33.82,79645.59,38.2,0.23856,0.00026,10.83943]
[1778684777959,33.82,79645.21,38.2,0.23846,0.00026,10.83683]
[1778684779342,33.82,79650.01,38.2,0.23971,0.00026,10.86863]
[1778684784634,33.81,79651.15,38.2,0.23999,0.00026,10.87573]
[1778684788700,33.81,79651.28,38.2,0.24002,0.00026,10.87636]
[1778684791814,33.81,79652.35,38.2,0.24029,0.00026,10.88322]
[1778684793025,33.81,79654.34,38.2,0.24069,0.00026,10.88811]
[1778684793057,33.81,79654.34,38.2,0.24069,0.00026,10.88811]
[1778684793383,33.81,79654.34,38.2,0.24069,0.00026,10.88811]
[1778684793429,33.81,79654.34,38.2,0.24069,0.00026,10.88811]
[1778684793759,33.81,79646.72,38.2,0.23869,0.00026,10.83745]
[1778684794347,33.81,79646.72,38.2,0.23869,0.00026,10.83745]
[1778684795712,33.81,79651.15,38.2,0.23985,0.00026,10.86684]
[1778684796041,33.81,79651.7,38.2,0.23999,0.00026,10.87041]
[1778684796720,33.81,79661.94,38.2,0.24269,0.00026,10.93804]
[1778684799226,33.81,79664.78,38.2,0.24343,0.00026,10.95643]
[1778684801301,33.8,79663.72,38.2,0.24313,0.00026,10.94912]
[1778684804260,33.79,79659.73,38.2,0.24201,0.00026,10.92122]
[1778684805012,33.79,79656.35,38.2,0.24112,0.00026,10.89875]
[1778684808553,33.79,79651.84,38.2,0.23992,0.00026,10.86861]
[1778684808630,33.79,79651.84,38.2,0.23992,0.00026,10.86861]
[1778684808715,33.79,79651.84,38.2,0.23992,0.00026,10.86861]
[1778684808736,33.79,79651.84,38.2,0.23992,0.00026,10.86861]
[1778684808953,33.79,79646.73,38.2,0.23857,0.00026,10.83458]
[1778684809117,33.79,79646.73,38.2,0.23857,0.00026,10.83458]
[1778684809143,33.79,79646.73,38.2,0.23857,0.00026,10.83458]
[1778684809188,33.79,79646.73,38.2,0.23857,0.00026,10.83458]
[1778684809444,33.79,79646.73,38.2,0.23857,0.00026,10.83458]
[1778684809549,33.79,79646.73,38.2,0.23857,0.00026,10.83458]
[1778684809571,33.79,79646.73,38.2,0.23857,0.00026,10.83458]
[1778684809722,33.79,79646.73,38.2,0.23857,0.00026,10.83458]
[1778684809814,33.79,79639.19,38.2,0.23659,0.00026,10.78414]
[1778684810314,33.79,79639.19,38.2,0.23659,0.00026,10.78414]
[1778684810601,33.79,79639.19,38.2,0.23659,0.00026,10.78414]
[1778684810821,33.79,79637.83,38.2,0.23623,0.00026,10.77483]
[1778684813415,33.79,79638.04,38.2,0.23628,0.00026,10.77604]
[1778684815862,33.79,79637.89,38.2,0.23623,0.00026,10.77486]
[1778684817073,33.79,79639.74,38.2,0.23671,0.00026,10.78705]
[1778684819024,33.78,79640.86,38.2,0.23699,0.00026,10.79431]
[1778684819309,33.78,79640.86,38.2,0.23699,0.00026,10.79431]
[1778684820563,33.78,79642.98,38.2,0.23754,0.00026,10.80835]
[1778684820707,33.78,79642.98,38.2,0.23754,0.00026,10.80835]
[1778684821815,33.78,79642.64,38.2,0.23745,0.00026,10.80596]
[1778684826247,33.78,79644.25,38.2,0.23784,0.00026,10.81606]
[1778684831968,33.77,79643.04,38.2,0.23749,0.00026,10.80719]
[1778684835907,33.77,79644.93,38.2,0.23797,0.00026,10.81943]
[1778684837795,33.77,79643.31,38.2,0.23754,0.00026,10.80835]
[1778684838296,33.77,79643.29,38.2,0.23753,0.00026,10.80809]
[1778684839017,33.77,79643.74,38.2,0.23764,0.00026,10.81085]
[1778684841583,33.77,79645.01,38.2,0.23795,0.00026,10.81883]
[1778684842811,33.76,79646.22,38.2,0.23826,0.00026,10.82664]
[1778684842864,33.76,79646.22,38.2,0.23826,0.00026,10.82664]
[1778684843045,33.76,79650.8,38.2,0.23945,0.00026,10.85687]
[1778684843770,33.76,79650.8,38.2,0.23945,0.00026,10.85687]
[1778684843849,33.76,79650.8,38.2,0.23945,0.00026,10.85687]
[1778684843970,33.76,79650.8,38.2,0.23944,0.00026,10.85669]
[1778684844955,33.76,79657.94,38.2,0.24131,0.00026,10.90385]
[1778684850304,33.75,79657.12,38.2,0.24106,0.00026,10.89739]
[1778684850306,33.75,79657.12,38.2,0.24106,0.00026,10.89739]
[1778684852382,33.75,79656.52,38.2,0.2409,0.00026,10.89342]
[1778684858213,33.74,79660.48,38.2,0.24178,0.00026,10.91012]
[1778684862454,33.74,79661.85,38.2,0.2421,0.00026,10.91832]
[1778684867213,33.73,79653.96,38.2,0.23997,0.00026,10.86476]
[1778684868113,33.73,79653.96,38.2,0.23997,0.00026,10.86476]
[1778684868626,33.73,79653.96,38.2,0.23997,0.00026,10.86476]
[1778684868880,33.73,79652.94,38.2,0.23968,0.00026,10.85765]
[1778684870765,33.73,79653.63,38.2,0.23986,0.00026,10.86207]
[1778684872487,33.73,79650.25,38.2,0.23896,0.00026,10.83926]
[1778684872797,33.73,79650.25,38.2,0.23896,0.00026,10.83926]
[1778684873017,33.73,79649.63,38.2,0.23879,0.00026,10.83498]
[1778684873318,33.73,79649.63,38.2,0.23879,0.00026,10.83498]
[1778684873419,33.73,79649.48,38.2,0.23875,0.00026,10.83398]
[1778684875325,33.72,79649.23,38.2,0.23867,0.00026,10.83203]
[1778684876207,33.72,79647.28,38.2,0.23816,0.00026,10.81903]
[1778684878628,33.72,79649.24,38.2,0.23866,0.00026,10.8317]
[1778684879101,33.72,79648.32,38.2,0.23841,0.00026,10.82543]
[1778684879450,33.72,79648.32,38.2,0.23841,0.00026,10.82543]
[1778684879680,33.72,79648.32,38.2,0.23841,0.00026,10.82543]
[1778684880263,33.72,79646.56,38.2,0.23794,0.00026,10.81356]
[1778684880703,33.72,79646.56,38.2,0.23794,0.00026,10.81356]
[1778684881289,33.72,79645.91,38.2,0.23777,0.00026,10.8091]
[1778684881335,33.72,79645.91,38.2,0.23777,0.00026,10.8091]
[1778684881515,33.72,79645.91,38.2,0.23777,0.00026,10.8091]
[1778684881647,33.72,79645.91,38.2,0.23777,0.00026,10.8091]
[1778684881739,33.72,79645.91,38.2,0.23777,0.00026,10.8091]
[1778684881812,33.72,79638.66,38.2,0.23586,0.00026,10.76042]
[1778684882496,33.72,79638.66,38.2,0.23586,0.00026,10.76042]
[1778684882498,33.72,79638.66,38.2,0.23586,0.00026,10.76042]
[1778684882502,33.72,79638.66,38.2,0.23586,0.00026,10.76042]
[1778684883757,33.72,79636.45,38.2,0.23528,0.00026,10.74542]
[1778684883809,33.72,79636.45,38.2,0.23528,0.00026,10.74542]
[1778684883811,33.72,79636.45,38.2,0.23528,0.00026,10.74542]
[1778684883862,33.72,79636.45,38.2,0.23528,0.00026,10.74542]
[1778684884067,33.72,79635.99,38.2,0.23515,0.00026,10.74217]
[1778684884895,33.72,79635.99,38.2,0.23515,0.00026,10.74217]
[1778684884960,33.72,79631.94,38.2,0.23409,0.00026,10.71466]
[1778684885586,33.71,79626.89,38.2,0.23277,0.00026,10.68052]
[1778684886101,33.71,79626.89,38.2,0.23277,0.00026,10.68052]
[1778684889954,33.71,79627.05,38.2,0.2328,0.00026,10.68141]
[1778684891212,33.71,79627.22,38.2,0.23284,0.00026,10.68236]
[1778684891596,33.71,79627.22,38.2,0.23284,0.00026,10.68236]
[1778684892219,33.71,79626.93,38.2,0.23276,0.00026,10.6802]
[1778684895375,33.71,79626.02,38.2,0.23251,0.00026,10.67386]
[1778684895901,33.71,79626.02,38.2,0.23251,0.00026,10.67386]
[1778684897517,33.71,79625.27,38.2,0.23231,0.00026,10.66861]
[1778684897520,33.71,79625.27,38.2,0.23231,0.00026,10.66861]
[1778684897927,33.71,79625.27,38.2,0.23231,0.00026,10.66861]
[1778684898881,33.71,79625.99,38.2,0.23249,0.00026,10.6733]
[1778684898982,33.71,79619.47,38.2,0.2308,0.00026,10.62909]
[1778684899717,33.71,79619.47,38.2,0.2308,0.00026,10.62909]
[1778684899905,33.71,79619.47,38.2,0.2308,0.00026,10.62909]
[1778684899932,33.71,79619.47,38.2,0.2308,0.00026,10.62909]
[1778684900068,33.71,79619.47,38.2,0.2308,0.00026,10.62909]
[1778684900045,33.7,79615.69,38.2,0.22976,0.00026,10.60169]
[1778684900407,33.7,79615.69,38.2,0.22976,0.00026,10.60169]
[1778684900693,33.7,79615.69,38.2,0.22976,0.00026,10.60169]
[1778684901024,33.7,79615.69,38.2,0.22976,0.00026,10.60169]
[1778684901124,33.7,79601.77,38.2,0.22617,0.00026,10.50651]
[1778684901382,33.7,79601.77,38.2,0.22617,0.00026,10.50651]
[1778684901386,33.7,79601.77,38.2,0.22617,0.00026,10.50651]
[1778684901693,33.7,79601.77,38.2,0.22617,0.00026,10.50651]
[1778684901915,33.7,79601.77,38.2,0.22617,0.00026,10.50651]
[1778684901966,33.7,79584.4,38.2,0.22175,0.00025,10.38704]
[1778684902321,33.7,79584.4,38.2,0.22175,0.00025,10.38704]
[1778684902357,33.7,79584.4,38.2,0.22175,0.00025,10.38704]
[1778684903242,33.69,79580.55,38.2,0.22077,0.00025,10.36029]
[1778684903325,33.69,79580.55,38.2,0.22077,0.00025,10.36029]
[1778684903473,33.69,79580.55,38.2,0.22077,0.00025,10.36029]
[1778684903833,33.69,79582.37,38.2,0.22123,0.00025,10.37272]
[1778684904200,33.69,79582.37,38.2,0.22123,0.00025,10.37272]
[1778684904557,33.69,79582.37,38.2,0.22123,0.00025,10.37272]
[1778684904659,33.69,79580.73,38.2,0.22081,0.00025,10.36125]
[1778684906147,33.69,79576.67,38.2,0.21978,0.00025,10.33291]
[1778684906932,33.69,79576.67,38.2,0.21978,0.00025,10.33291]
[1778684907033,33.69,79575.12,38.2,0.21938,0.00025,10.32193]
[1778684907539,33.69,79575.12,38.2,0.21938,0.00025,10.32193]
[1778684907667,33.69,79575.12,38.2,0.21938,0.00025,10.32193]
[1778684908506,33.69,79565.29,38.2,0.2169,0.00025,10.25348]
[1778684909518,33.69,79565.29,38.2,0.2169,0.00025,10.25348]
[1778684909568,33.69,79565.29,38.2,0.2169,0.00025,10.25348]
[1778684909621,33.69,79565.29,38.2,0.2169,0.00025,10.25348]
[1778684910078,33.69,79565.29,38.2,0.2169,0.00025,10.25348]
[1778684910703,33.69,79561.83,38.2,0.21603,0.00025,10.22901]
[1778684910789,33.69,79568.3,38.2,0.21764,0.00025,10.27386]
[1778684912778,33.69,79568.22,38.2,0.2175,0.00025,10.26508]
[1778684912779,33.69,79568.22,38.2,0.2175,0.00025,10.26508]
[1778684916535,33.68,79564.92,38.2,0.21664,0.00025,10.24127]
[1778684916959,33.68,79564.92,38.2,0.21664,0.00025,10.24127]
[1778684917026,33.68,79564.92,38.2,0.21664,0.00025,10.24127]
[1778684917570,33.68,79559.51,38.2,0.21528,0.00025,10.20327]
[1778684921969,33.68,79556.11,38.2,0.21443,0.00025,10.17925]
[1778684921990,33.68,79556.11,38.2,0.21443,0.00025,10.17925]
[1778684922118,33.68,79556.11,38.2,0.21443,0.00025,10.17925]
[1778684922135,33.68,79556.11,38.2,0.21443,0.00025,10.17925]
[1778684922168,33.68,79555.94,38.2,0.21438,0.00025,10.17798]
[1778684922227,33.68,79555.94,38.2,0.21438,0.00025,10.17798]
[1778684922282,33.68,79555.94,38.2,0.21438,0.00025,10.17798]
[1778684922452,33.68,79555.94,38.2,0.21438,0.00025,10.17798]
[1778684922648,33.68,79555.94,38.2,0.21438,0.00025,10.17798]
[1778684923060,33.68,79555.94,38.2,0.21438,0.00025,10.17798]
[1778684923148,33.68,79544.79,38.2,0.21161,0.00025,10.09957]
[1778684923366,33.68,79544.79,38.2,0.21161,0.00025,10.09957]
[1778684923613,33.67,79533.61,38.2,0.20886,0.00024,10.02072]
[1778684925330,33.66,79531.09,38.2,0.20817,0.00024,10.00086]
[1778684925869,33.66,79531.09,38.2,0.20817,0.00024,10.00086]
[1778684928343,33.64,79526.23,38.2,0.2068,0.00024,9.96143]
[1778684930159,33.62,79532.2,38.2,0.20816,0.00024,10.0009]
[1778684930220,33.62,79532.2,38.2,0.20816,0.00024,10.0009]
[1778684930250,33.62,79532.2,38.2,0.20816,0.00024,10.0009]
[1778684930990,33.62,79536.32,38.2,0.20917,0.00025,10.02979]
[1778684936743,33.62,79537.72,38.2,0.20947,0.00025,10.03868]
[1778684941743,33.6,79546.14,38.2,0.21143,0.00025,10.09468]
[1778684947076,33.58,79546.82,38.2,0.21147,0.00025,10.09599]
[1778684952784,33.56,79550.55,38.2,0.21226,0.00025,10.11836]
[1778684952820,33.56,79555.87,38.2,0.21357,0.00025,10.15543]
[1778684953827,33.56,79562.43,38.2,0.21519,0.00025,10.20106]
[1778684954481,33.56,79562.43,38.2,0.21519,0.00025,10.20106]
[1778684954714,33.56,79562.43,38.2,0.21519,0.00025,10.20106]
[1778684954834,33.56,79564.03,38.2,0.21558,0.00025,10.21187]
[1778684959869,33.56,79567.68,38.2,0.21646,0.00025,10.23663]
[1778684962336,33.55,79566.26,38.2,0.2161,0.00025,10.22639]
[1778684962427,33.55,79566.26,38.2,0.2161,0.00025,10.22639]
[1778684962539,33.55,79566.26,38.2,0.2161,0.00025,10.22639]
[1778684963156,33.55,79566.26,38.2,0.2161,0.00025,10.22639]
[1778684962890,33.55,79559.74,38.2,0.21446,0.00025,10.18049]
[1778684964284,33.55,79555.78,38.2,0.21346,0.00025,10.15249]
[1778684966708,33.55,79555.74,38.2,0.21344,0.00025,10.15183]
[1778684966769,33.55,79555.74,38.2,0.21344,0.00025,10.15183]
[1778684966918,33.55,79559.66,38.2,0.21441,0.00025,10.17912]
[1778684967925,33.55,79564.62,38.2,0.21564,0.00025,10.21369]
[1778684972242,33.54,79565.15,38.2,0.21563,0.00025,10.20833]
[1778684972366,33.54,79565.15,38.2,0.21563,0.00025,10.20833]
[1778684976930,33.54,79567.08,38.2,0.21609,0.00025,10.22138]
[1778684977932,33.54,79568.09,38.2,0.21634,0.00025,10.22832]
[1778684983037,33.53,79568.25,38.2,0.21634,0.00025,10.22823]
[1778684983395,33.53,79568.25,38.2,0.21634,0.00025,10.22823]
[1778684983518,33.53,79568.25,38.2,0.21634,0.00025,10.22823]
[1778684986061,33.53,79576.01,38.2,0.21827,0.00025,10.28187]
[1778684986930,33.53,79576.01,38.2,0.21827,0.00025,10.28187]
[1778684987672,33.53,79578.78,38.2,0.21896,0.00025,10.30098]
[1778684990089,33.53,79585.86,38.2,0.22073,0.00025,10.34954]
[1778684995210,33.52,79583.26,38.2,0.22003,0.00025,10.3305]
[1778684997403,33.52,79586.86,38.2,0.22092,0.00025,10.35478]
[1778684997726,33.52,79586.86,38.2,0.22092,0.00025,10.35478]
[1778684998145,33.52,79592.61,38.2,0.22238,0.00025,10.39451]
[1778684998666,33.52,79592.61,38.2,0.22238,0.00025,10.39451]
[1778684999708,33.52,79592.22,38.2,0.22227,0.00025,10.39165]
[1778685000159,33.52,79588.03,38.2,0.2212,0.00025,10.36244]
[1778685000587,33.52,79588.03,38.2,0.2212,0.00025,10.36244]
[1778685003105,33.51,79586.48,38.2,0.22079,0.00025,10.35128]
[1778685003108,33.51,79586.48,38.2,0.22079,0.00025,10.35128]
[1778685003136,33.51,79586.48,38.2,0.22079,0.00025,10.35128]
[1778685006223,33.51,79583.76,38.2,0.22007,0.00025,10.33165]
[1778685008497,33.51,79584.71,38.2,0.22029,0.00025,10.33754]
[1778685010975,33.5,79585.55,38.2,0.22048,0.00025,10.34289]
[1778685011034,33.5,79585.55,38.2,0.22048,0.00025,10.34289]
[1778685011692,33.5,79581.27,38.2,0.21939,0.00025,10.31288]
[1778685012339,33.5,79581.98,38.2,0.21956,0.00025,10.31761]
[1778685015217,33.5,79582.67,38.2,0.21973,0.00025,10.32219]
[1778685018088,33.5,79580.33,38.2,0.21911,0.00025,10.30526]
[1778685021565,33.49,79577.43,38.2,0.21835,0.00025,10.28427]
[1778685021620,33.49,79577.43,38.2,0.21835,0.00025,10.28427]
[1778685022602,33.49,79577.21,38.2,0.21829,0.00025,10.28256]
[1778685022687,33.49,79577.21,38.2,0.21829,0.00025,10.28256]
[1778685024745,33.49,79579.57,38.2,0.21887,0.00025,10.29866]
[1778685024825,33.49,79579.57,38.2,0.21887,0.00025,10.29866]
[1778685027281,33.49,79583.26,38.2,0.21978,0.00025,10.32375]
[1778685028327,33.48,79583.61,38.2,0.21986,0.00025,10.32597]
[1778685030325,33.48,79584.16,38.2,0.21999,0.00025,10.32934]
[1778685033264,33.48,79584.35,38.2,0.2199,0.00025,10.32199]
[1778685033437,33.48,79584.01,38.2,0.21981,0.00025,10.31939]
[1778685037331,33.47,79585.11,38.2,0.22005,0.00025,10.32618]
[1778685043269,33.47,79583.62,38.2,0.21964,0.00025,10.31473]
[1778685046341,33.46,79578.61,38.2,0.21834,0.00025,10.27899]
[1778685046589,33.46,79578.61,38.2,0.21834,0.00025,10.27899]
[1778685046590,33.46,79578.61,38.2,0.21834,0.00025,10.27899]
[1778685046597,33.46,79578.61,38.2,0.21834,0.00025,10.27899]
[1778685047397,33.46,79576.15,38.2,0.21771,0.00025,10.26149]
[1778685052528,33.46,79575.0,38.2,0.21739,0.00025,10.25272]
[1778685055344,33.46,79574.98,38.2,0.21737,0.00025,10.25229]
[1778685058475,33.46,79575.24,38.2,0.21743,0.00025,10.25383]
[1778685058594,33.46,79575.24,38.2,0.21743,0.00025,10.25383]
[1778685061147,33.45,79574.79,38.2,0.21729,0.00025,10.25012]
[1778685061258,33.45,79574.79,38.2,0.21729,0.00025,10.25012]
[1778685061303,33.45,79574.39,38.2,0.21717,0.00025,10.24678]
[1778685061386,33.45,79574.39,38.2,0.21717,0.00025,10.24678]
[1778685062128,33.45,79574.39,38.2,0.21717,0.00025,10.24678]
[1778685062219,33.45,79565.24,38.2,0.21486,0.00025,10.18234]
[1778685062593,33.45,79565.24,38.2,0.21486,0.00025,10.18234]
[1778685062653,33.45,79565.24,38.2,0.21486,0.00025,10.18234]
[1778685063313,33.45,79562.0,38.2,0.21405,0.00025,10.15957]
[1778685063486,33.45,79562.0,38.2,0.21405,0.00025,10.15957]
[1778685063605,33.45,79557.0,38.2,0.2128,0.00025,10.12417]
[1778685064970,33.45,79557.0,38.2,0.2128,0.00025,10.12417]
[1778685065337,33.44,79555.51,38.2,0.2124,0.00025,10.11304]
[1778685065649,33.44,79555.51,38.2,0.2124,0.00025,10.11304]
[1778685067633,33.44,79560.85,38.2,0.21372,0.00025,10.1501]
[1778685068311,33.44,79560.85,38.2,0.21372,0.00025,10.1501]
[1778685070858,33.44,79558.01,38.2,0.21298,0.00025,10.12947]
[1778685070936,33.44,79558.01,38.2,0.21298,0.00025,10.12947]
[1778685071007,33.44,79558.01,38.2,0.21298,0.00025,10.12947]
[1778685071206,33.44,79558.01,38.2,0.21298,0.00025,10.12947]
[1778685071485,33.43,79556.85,38.2,0.21267,0.00025,10.12067]
[1778685072027,33.43,79556.85,38.2,0.21267,0.00025,10.12067]
[1778685072693,33.43,79556.22,38.2,0.21251,0.00025,10.11594]
[1778685072860,33.43,79554.62,38.2,0.2121,0.00025,10.10438]
[1778685073313,33.43,79554.62,38.2,0.2121,0.00025,10.10438]
[1778685073675,33.43,79554.57,38.2,0.21209,0.00025,10.10402]
[1778685074315,33.43,79554.57,38.2,0.21209,0.00025,10.10402]
[1778685074436,33.43,79554.57,38.2,0.21209,0.00025,10.10402]
[1778685075312,33.43,79554.57,38.2,0.21209,0.00025,10.10402]
[1778685076025,33.43,79551.58,38.2,0.21132,0.00025,10.08237]
[1778685076130,33.43,79551.58,38.2,0.21132,0.00025,10.08237]
[1778685076231,33.43,79549.73,38.2,0.21086,0.00025,10.06906]
[1778685077840,33.43,79548.98,38.2,0.21067,0.00025,10.06375]
[1778685077854,33.43,79548.98,38.2,0.21067,0.00025,10.06375]
[1778685077855,33.43,79548.98,38.2,0.21067,0.00025,10.06375]
[1778685077905,33.43,79548.98,38.2,0.21067,0.00025,10.06375]
[1778685078291,33.43,79548.98,38.2,0.21067,0.00025,10.06375]
[1778685078006,33.43,79547.54,38.2,0.21031,0.00025,10.05344]
[1778685080048,33.43,79542.83,38.2,0.20914,0.00025,10.01987]
[1778685082067,33.42,79542.67,38.2,0.20908,0.00025,10.0184]
[1778685085060,33.42,79541.13,38.2,0.20869,0.00025,10.00698]
[1778685090865,33.42,79540.89,38.2,0.2086,0.00025,10.00435]
[1778685090910,33.42,79535.17,38.2,0.20718,0.00025,9.96357]
[1778685091785,33.42,79535.17,38.2,0.20718,0.00025,9.96357]
[1778685096618,33.41,79532.0,38.2,0.20627,0.00025,9.93233]
[1778685096728,33.41,79532.0,38.2,0.20627,0.00025,9.93233]
[1778685097353,33.41,79531.91,38.2,0.20625,0.00025,9.93162]
[1778685097381,33.41,79531.91,38.2,0.20625,0.00025,9.93162]
[1778685099298,33.41,79531.87,38.2,0.20624,0.00025,9.93127]
[1778685099374,33.41,79531.87,38.2,0.20623,0.00025,9.9312]
[1778685100438,33.41,79531.54,38.2,0.20615,0.00024,9.92878]
[1778685102813,33.41,79527.54,38.2,0.20517,0.00024,9.90018]
[1778685103886,33.41,79520.94,38.2,0.20356,0.00024,9.85302]
[1778685105691,33.41,79516.2,38.2,0.20241,0.00024,9.81916]
[1778685107102,33.41,79516.16,38.2,0.2024,0.00024,9.81894]
[1778685111959,33.41,79521.52,38.2,0.20372,0.00024,9.85769]
[1778685117198,33.42,79516.85,38.2,0.20259,0.00024,9.82448]
[1778685123020,33.42,79516.37,38.2,0.20249,0.00024,9.82148]
[1778685126374,33.42,79517.97,38.2,0.20288,0.00024,9.83309]
[1778685127070,33.42,79517.97,38.2,0.20288,0.00024,9.83309]
[1778685127122,33.42,79523.16,38.2,0.20414,0.00024,9.87021]
[1778685130820,33.42,79523.65,38.2,0.20426,0.00024,9.8737]
[1778685131088,33.42,79523.65,38.2,0.20426,0.00024,9.8737]
[1778685131120,33.42,79523.65,38.2,0.20426,0.00024,9.8737]
[1778685131268,33.42,79523.65,38.2,0.20426,0.00024,9.8737]
[1778685131364,33.42,79523.65,38.2,0.20426,0.00024,9.8737]
[1778685131576,33.42,79523.65,38.2,0.20426,0.00024,9.8737]
[1778685131364,33.42,79514.86,38.2,0.20213,0.00024,9.81089]
[1778685131741,33.42,79514.86,38.2,0.20213,0.00024,9.81089]
[1778685131841,33.42,79514.86,38.2,0.20213,0.00024,9.81089]
[1778685132283,33.42,79495.34,38.2,0.19744,0.00024,9.67084]
[1778685133099,33.42,79487.48,38.2,0.19555,0.00024,9.61395]
[1778685134589,33.42,79482.98,38.2,0.19449,0.00024,9.58146]
[1778685135034,33.42,79482.98,38.2,0.19449,0.00024,9.58146]
[1778685135133,33.42,79482.98,38.2,0.19449,0.00024,9.58146]
[1778685135423,33.42,79487.76,38.2,0.19562,0.00024,9.61595]
[1778685135488,33.42,79487.76,38.2,0.19562,0.00024,9.61595]
[1778685135760,33.42,79487.76,38.2,0.19562,0.00024,9.61595]
[1778685136026,33.42,79487.76,38.2,0.19562,0.00024,9.61595]
[1778685136173,33.42,79487.76,38.2,0.19562,0.00024,9.61595]
[1778685136249,33.42,79487.76,38.2,0.19562,0.00024,9.61595]
[1778685136255,33.42,79487.76,38.2,0.19562,0.00024,9.61595]
[1778685136329,33.42,79487.76,38.2,0.19562,0.00024,9.61595]
[1778685136359,33.42,79487.76,38.2,0.19562,0.00024,9.61595]
[1778685136608,33.42,79487.76,38.2,0.19562,0.00024,9.61595]
[1778685136625,33.42,79487.76,38.2,0.19562,0.00024,9.61595]
[1778685136343,33.42,79499.21,38.2,0.19835,0.00024,9.69834]
[1778685137163,33.42,79507.48,38.2,0.20034,0.00024,9.75792]
[1778685138350,33.42,79513.85,38.2,0.20189,0.00024,9.80369]
[1778685138794,33.42,79513.85,38.2,0.20189,0.00024,9.80369]
[1778685139049,33.42,79513.85,38.2,0.20189,0.00024,9.80369]
[1778685139611,33.42,79512.63,38.2,0.20159,0.00024,9.79504]
[1778685142077,33.42,79512.69,38.2,0.20161,0.00024,9.79564]
[1778685144135,33.42,79510.66,38.2,0.20113,0.00024,9.78128]
[1778685144942,33.42,79511.37,38.2,0.2013,0.00024,9.78647]
[1778685150217,33.42,79510.99,38.2,0.20123,0.00024,9.78436]
[1778685155252,33.43,79511.53,38.2,0.20126,0.00024,9.78041]
[1778685160289,33.43,79508.52,38.2,0.20055,0.00024,9.75934]
[1778685161273,33.43,79508.52,38.2,0.20055,0.00024,9.75934]
[1778685161351,33.43,79508.52,38.2,0.20055,0.00024,9.75934]
[1778685162303,33.43,79503.74,38.2,0.19941,0.00024,9.72518]
[1778685166861,33.43,79505.09,38.2,0.19973,0.00024,9.73484]
[1778685167338,33.43,79510.06,38.2,0.20093,0.00024,9.77046]
[1778685171366,33.43,79515.04,38.2,0.20212,0.00024,9.80585]
[1778685174387,33.43,79510.21,38.2,0.20094,0.00024,9.77097]
[1778685174456,33.43,79510.21,38.2,0.20094,0.00024,9.77097]
[1778685177634,33.43,79506.11,38.2,0.19995,0.00024,9.74148]
[1778685177678,33.43,79506.11,38.2,0.19995,0.00024,9.74148]
[1778685183451,33.43,79502.88,38.2,0.19917,0.00024,9.71823]
[1778685183666,33.43,79502.88,38.2,0.19917,0.00024,9.71823]
[1778685184458,33.43,79495.99,38.2,0.19752,0.00024,9.66873]
[1778685184564,33.43,79495.99,38.2,0.19752,0.00024,9.66873]
[1778685184825,33.43,79495.99,38.2,0.19752,0.00024,9.66873]
[1778685185488,33.43,79495.99,38.2,0.19753,0.00024,9.6688]
[1778685185510,33.43,79495.99,38.2,0.19753,0.00024,9.6688]
[1778685186165,33.43,79487.24,38.2,0.19544,0.00024,9.60577]
[1778685186698,33.43,79487.24,38.2,0.19544,0.00024,9.60577]
[1778685186714,33.43,79487.24,38.2,0.19544,0.00024,9.60577]
[1778685186808,33.43,79487.24,38.2,0.19544,0.00024,9.60577]
[1778685187060,33.43,79487.24,38.2,0.19544,0.00024,9.60577]
[1778685187816,33.43,79484.96,38.2,0.1949,0.00024,9.58932]
[1778685188236,33.43,79484.96,38.2,0.1949,0.00024,9.58932]
[1778685188238,33.43,79484.96,38.2,0.1949,0.00024,9.58932]
[1778685188420,33.43,79484.96,38.2,0.1949,0.00024,9.58932]
[1778685188453,33.43,79471.57,38.2,0.19175,0.00023,9.4927]
[1778685188605,33.43,79471.57,38.2,0.19175,0.00023,9.4927]
[1778685188760,33.43,79471.57,38.2,0.19175,0.00023,9.4927]
[1778685188782,33.43,79471.57,38.2,0.19175,0.00023,9.4927]
[1778685189296,33.43,79471.57,38.2,0.19175,0.00023,9.4927]
[1778685189449,33.43,79448.35,38.2,0.18634,0.00023,9.32426]
[1778685189949,33.43,79432.11,38.2,0.18262,0.00023,9.20615]
[1778685190482,33.43,79432.11,38.2,0.18262,0.00023,9.20615]
[1778685190675,33.43,79432.11,38.2,0.18262,0.00023,9.20615]
[1778685190785,33.43,79432.11,38.2,0.18262,0.00023,9.20615]
[1778685190798,33.43,79432.11,38.2,0.18262,0.00023,9.20615]
[1778685190847,33.43,79432.11,38.2,0.18262,0.00023,9.20615]
[1778685191366,33.43,79432.11,38.2,0.18262,0.00023,9.20615]
[1778685191369,33.43,79432.11,38.2,0.18262,0.00023,9.20615]
[1778685191654,33.43,79434.96,38.2,0.18327,0.00023,9.22697]
[1778685192330,33.43,79434.96,38.2,0.18327,0.00023,9.22697]
[1778685192444,33.43,79441.9,38.2,0.18486,0.00023,9.2775]
[1778685192993,33.43,79441.9,38.2,0.18486,0.00023,9.2775]
[1778685193078,33.43,79441.9,38.2,0.18486,0.00023,9.2775]
[1778685193254,33.43,79441.9,38.2,0.18486,0.00023,9.2775]
[1778685193637,33.43,79444.74,38.2,0.18551,0.00023,9.29813]
[1778685193800,33.43,79444.74,38.2,0.18551,0.00023,9.29813]
[1778685194325,33.43,79444.74,38.2,0.18551,0.00023,9.29813]
[1778685194632,33.43,79442.64,38.2,0.18503,0.00023,9.28285]
[1778685195822,33.43,79442.79,38.2,0.18506,0.00023,9.28394]
[1778685196218,33.43,79442.79,38.2,0.18506,0.00023,9.28394]
[1778685196553,33.43,79445.12,38.2,0.1856,0.00023,9.30084]
[1778685197413,33.43,79445.12,38.2,0.1856,0.00023,9.30084]
[1778685198762,33.43,79443.91,38.2,0.18532,0.00023,9.292]
[1778685199177,33.43,79443.91,38.2,0.18532,0.00023,9.292]
[1778685202200,33.43,79445.24,38.2,0.18562,0.00023,9.30164]
[1778685205735,33.43,79442.2,38.2,0.18492,0.00023,9.2794]
[1778685205900,33.43,79442.2,38.2,0.18492,0.00023,9.2794]
[1778685208475,33.43,79439.81,38.2,0.18437,0.00023,9.262]
[1778685208589,33.43,79443.06,38.2,0.18512,0.00023,9.28567]
[1778685208928,33.43,79443.06,38.2,0.18512,0.00023,9.28567]
[1778685209452,33.43,79443.06,38.2,0.18512,0.00023,9.28567]
[1778685209757,33.43,79447.07,38.2,0.18604,0.00023,9.31478]
[1778685210565,33.43,79449.96,38.2,0.1867,0.00023,9.33571]
[1778685210567,33.43,79449.96,38.2,0.1867,0.00023,9.33571]
[1778685210899,33.43,79449.98,38.2,0.18671,0.00023,9.33597]
[1778685213853,33.43,79451.12,38.2,0.18686,0.00023,9.33599]
[1778685213905,33.43,79451.12,38.2,0.18686,0.00023,9.33599]
[1778685213968,33.43,79451.12,38.2,0.18686,0.00023,9.33599]
[1778685213969,33.43,79451.12,38.2,0.18686,0.00023,9.33599]
[1778685214081,33.43,79451.12,38.2,0.18686,0.00023,9.33599]
[1778685214390,33.43,79451.12,38.2,0.18686,0.00023,9.33599]
[1778685214475,33.43,79451.73,38.2,0.18701,0.00023,9.34065]
[1778685219056,33.43,79451.83,38.2,0.18707,0.00023,9.34254]
[1778685219092,33.43,79452.59,38.2,0.18725,0.00023,9.34834]
[1778685219760,33.43,79452.59,38.2,0.18725,0.00023,9.34834]
[1778685220093,33.43,79452.59,38.2,0.18725,0.00023,9.34834]
[1778685222808,33.43,79461.57,38.2,0.18934,0.00023,9.41367]
[1778685225003,33.44,79461.41,38.2,0.18931,0.00023,9.41264]
[1778685225104,33.44,79462.0,38.2,0.18945,0.00023,9.41695]
[1778685225970,33.44,79462.0,38.2,0.18945,0.00023,9.41695]
[1778685227369,33.44,79462.69,38.2,0.18962,0.00023,9.42215]
[1778685229318,33.44,79460.98,38.2,0.18922,0.00023,9.40994]
[1778685229784,33.44,79453.97,38.2,0.18761,0.00023,9.35949]
[1778685231955,33.44,79453.85,38.2,0.18759,0.00023,9.35883]
[1778685232135,33.44,79453.5,38.2,0.18752,0.00023,9.35682]
[1778685236833,33.44,79461.98,38.2,0.18951,0.00023,9.41879]
[1778685237983,33.44,79461.98,38.2,0.18951,0.00023,9.41879]
[1778685238079,33.44,79462.27,38.2,0.18958,0.00023,9.42105]
[1778685243411,33.45,79457.62,38.2,0.18852,0.00023,9.3879]
[1778685246601,33.45,79456.61,38.2,0.18831,0.00023,9.38144]
[1778685246614,33.45,79456.61,38.2,0.18831,0.00023,9.38144]
[1778685246678,33.45,79456.61,38.2,0.18831,0.00023,9.38144]
[1778685248108,33.45,79452.6,38.2,0.18739,0.00023,9.35258]
[1778685248388,33.45,79452.6,38.2,0.18739,0.00023,9.35258]
[1778685250058,33.45,79454.63,38.2,0.18788,0.00023,9.36781]
[1778685253697,33.46,79452.67,38.2,0.18747,0.00023,9.35489]
[1778685253698,33.46,79452.67,38.2,0.18747,0.00023,9.35489]
[1778685254476,33.46,79452.67,38.2,0.18747,0.00023,9.35489]
[1778685256033,33.46,79452.39,38.2,0.18742,0.00023,9.3534]
[1778685256117,33.46,79451.6,38.2,0.18724,0.00023,9.34794]
[1778685256984,33.46,79451.6,38.2,0.18724,0.00023,9.34794]
[1778685262080,33.47,79452.37,38.2,0.18746,0.00023,9.35454]
[1778685262175,33.47,79450.75,38.2,0.18709,0.00023,9.34297]
[1778685267679,33.48,79452.26,38.2,0.18748,0.00023,9.35529]
[1778685268120,33.48,79452.26,38.2,0.18748,0.00023,9.35529]
[1778685268161,33.48,79458.52,38.2,0.18894,0.00023,9.40091]
[1778685269280,33.48,79458.52,38.2,0.18894,0.00023,9.40091]
[1778685269988,33.48,79459.39,38.2,0.18915,0.00023,9.40741]
[1778685269988,33.48,79459.39,38.2,0.18915,0.00023,9.40741]
[1778685270017,33.48,79459.39,38.2,0.18915,0.00023,9.40741]
[1778685270203,33.48,79459.39,38.2,0.18915,0.00023,9.40741]
[1778685270266,33.48,79459.39,38.2,0.18915,0.00023,9.40741]
[1778685270508,33.48,79459.39,38.2,0.18915,0.00023,9.40741]
[1778685270498,33.48,79452.79,38.2,0.18762,0.00023,9.35979]
[1778685270586,33.48,79452.79,38.2,0.18762,0.00023,9.35979]
[1778685270708,33.48,79452.79,38.2,0.18762,0.00023,9.35979]
[1778685270855,33.48,79452.79,38.2,0.18762,0.00023,9.35979]
[1778685271296,33.48,79452.79,38.2,0.18762,0.00023,9.35979]
[1778685271385,33.48,79433.53,38.2,0.18307,0.00023,9.21141]
[1778685272044,33.48,79433.53,38.2,0.18307,0.00023,9.21141]
[1778685273258,33.48,79435.86,38.2,0.18361,0.00023,9.22842]
[1778685273597,33.48,79436.49,38.2,0.18375,0.00023,9.23304]
[1778685273857,33.48,79436.49,38.2,0.18375,0.00023,9.23304]
[1778685273930,33.48,79436.49,38.2,0.18375,0.00023,9.23304]
[1778685275114,33.48,79434.71,38.2,0.18335,0.00023,9.22013]
[1778685277252,33.48,79432.7,38.2,0.18289,0.00023,9.20562]
[1778685277303,33.48,79432.7,38.2,0.18289,0.00023,9.20562]
[1778685277884,33.48,79432.15,38.2,0.18277,0.00023,9.20169]
[1778685280601,33.48,79430.99,38.2,0.18251,0.00023,9.1935]
[1778685284316,33.48,79424.83,38.2,0.18113,0.00023,9.14904]
[1778685287221,33.48,79423.62,38.2,0.18086,0.00023,9.14052]
[1778685287440,33.48,79423.62,38.2,0.18086,0.00023,9.14052]
[1778685287495,33.48,79423.62,38.2,0.18086,0.00023,9.14052]
[1778685288059,33.48,79422.11,38.2,0.18053,0.00023,9.12968]
[1778685288127,33.48,79422.11,38.2,0.18053,0.00023,9.12968]
[1778685288464,33.48,79422.11,38.2,0.18053,0.00023,9.12968]
[1778685288564,33.48,79406.45,38.2,0.17701,0.00022,9.01564]
[1778685288632,33.48,79406.45,38.2,0.17701,0.00022,9.01564]
[1778685289216,33.49,79402.3,38.2,0.17609,0.00022,8.98547]
[1778685289610,33.49,79402.3,38.2,0.17609,0.00022,8.98547]
[1778685289650,33.49,79402.3,38.2,0.17609,0.00022,8.98547]
[1778685290108,33.49,79402.3,38.2,0.17609,0.00022,8.98547]
[1778685290222,33.49,79407.65,38.2,0.17729,0.00022,9.0247]
[1778685291230,33.49,79413.74,38.2,0.17866,0.00022,9.06925]
[1778685291673,33.49,79413.74,38.2,0.17866,0.00022,9.06925]
[1778685293664,33.49,79414.39,38.2,0.17881,0.00022,9.07411]
[1778685299286,33.49,79414.13,38.2,0.17876,0.00022,9.07254]
[1778685299838,33.49,79414.13,38.2,0.17876,0.00022,9.07254]
[1778685300256,33.49,79414.13,38.2,0.17876,0.00022,9.07254]
[1778685301303,33.49,79403.3,38.2,0.17634,0.00022,8.99366]
[1778685302544,33.49,79397.37,38.2,0.17503,0.00022,8.9505]
[1778685303371,33.49,79397.37,38.2,0.17503,0.00022,8.9505]
[1778685303552,33.49,79396.74,38.2,0.1749,0.00022,8.9461]
[1778685304168,33.49,79396.74,38.2,0.1749,0.00022,8.9461]
[1778685304298,33.49,79396.74,38.2,0.1749,0.00022,8.9461]
[1778685304324,33.49,79395.53,38.2,0.17464,0.00022,8.93767]
[1778685306216,33.49,79394.18,38.2,0.17435,0.00022,8.92803]
[1778685308138,33.5,79398.16,38.2,0.17524,0.00022,8.95757]
[1778685308397,33.5,79398.16,38.2,0.17524,0.00022,8.95757]
[1778685308520,33.5,79403.88,38.2,0.17652,0.00022,8.99954]
[1778685312548,33.5,79400.13,38.2,0.1757,0.00022,8.9726]
[1778685312569,33.5,79394.88,38.2,0.17454,0.00022,8.93443]
[1778685313904,33.5,79393.75,38.2,0.17429,0.00022,8.92618]
[1778685314809,33.5,79396.59,38.2,0.17492,0.00022,8.94695]
[1778685315638,33.5,79399.07,38.2,0.17547,0.00022,8.96506]
[1778685316424,33.5,79401.0,38.2,0.17591,0.00022,8.97934]
[1778685318999,33.5,79402.66,38.2,0.17629,0.00022,8.99178]
[1778685321890,33.5,79402.5,38.2,0.17626,0.00022,8.99106]
[1778685327694,33.51,79408.74,38.2,0.17768,0.00022,9.03749]
[1778685327835,33.51,79408.74,38.2,0.17768,0.00022,9.03749]
[1778685328508,33.51,79417.09,38.2,0.17956,0.00023,9.09845]
[1778685328999,33.51,79417.09,38.2,0.17956,0.00023,9.09845]
[1778685329012,33.51,79417.09,38.2,0.17956,0.00023,9.09845]
[1778685329382,33.51,79417.09,38.2,0.17956,0.00023,9.09845]
[1778685329515,33.51,79424.64,38.2,0.18127,0.00023,9.15343]
[1778685329720,33.51,79424.64,38.2,0.18127,0.00023,9.15343]
[1778685330172,33.51,79424.64,38.2,0.18127,0.00023,9.15343]
[1778685332254,33.51,79426.62,38.2,0.1816,0.00023,9.15966]
[1778685332256,33.51,79426.62,38.2,0.1816,0.00023,9.15966]
[1778685332530,33.51,79426.62,38.2,0.1816,0.00023,9.15966]
[1778685334407,33.51,79429.15,38.2,0.18218,0.00023,9.17828]
[1778685334595,33.51,79429.15,38.2,0.18218,0.00023,9.17828]
[1778685340308,33.51,79433.99,38.2,0.1833,0.00023,9.21394]
[1778685340389,33.51,79433.99,38.2,0.1833,0.00023,9.21394]
[1778685345627,33.51,79435.07,38.2,0.18355,0.00023,9.22204]
[1778685345647,33.51,79435.07,38.2,0.18355,0.00023,9.22204]
[1778685349741,33.51,79435.92,38.2,0.18375,0.00023,9.22837]
[1778685349939,33.51,79435.92,38.2,0.18375,0.00023,9.22837]
[1778685350137,33.51,79435.92,38.2,0.18375,0.00023,9.22837]
[1778685350289,33.51,79435.92,38.2,0.18375,0.00023,9.22837]
[1778685350718,33.51,79440.76,38.2,0.18486,0.00023,9.2635]
[1778685351106,33.51,79440.76,38.2,0.18486,0.00023,9.2635]
[1778685351370,33.51,79447.65,38.2,0.18644,0.00023,9.3134]
[1778685353200,33.51,79452.94,38.2,0.18766,0.00023,9.35152]
[1778685358912,33.51,79452.71,38.2,0.18758,0.00023,9.34926]
[1778685360048,33.51,79450.19,38.2,0.187,0.00023,9.33088]
[1778685361588,33.51,79450.4,38.2,0.18704,0.00023,9.3323]
[1778685361626,33.51,79450.4,38.2,0.18704,0.00023,9.3323]
[1778685361983,33.51,79449.48,38.2,0.18682,0.00023,9.32545]
[1778685362263,33.51,79449.48,38.2,0.18682,0.00023,9.32545]
[1778685362575,33.51,79449.48,38.2,0.18682,0.00023,9.32545]
[1778685362625,33.51,79444.96,38.2,0.18578,0.00023,9.29262]
[1778685362791,33.51,79444.96,38.2,0.18578,0.00023,9.29262]
[1778685362923,33.51,79444.96,38.2,0.18578,0.00023,9.29262]
[1778685363649,33.51,79444.96,38.2,0.18578,0.00023,9.29262]
[1778685363024,33.51,79437.6,38.2,0.18409,0.00023,9.2392]
[1778685364193,33.51,79437.6,38.2,0.18409,0.00023,9.2392]
[1778685364430,33.51,79437.6,38.2,0.18409,0.00023,9.2392]
[1778685364446,33.51,79435.14,38.2,0.18353,0.00023,9.2212]
[1778685365550,33.51,79435.14,38.2,0.18353,0.00023,9.2212]
[1778685366689,33.51,79436.86,38.2,0.18392,0.00023,9.23374]
[1778685370561,33.51,79437.34,38.2,0.18403,0.00023,9.23728]
[1778685374344,33.51,79435.81,38.2,0.18369,0.00023,9.22628]
[1778685374397,33.51,79435.81,38.2,0.18369,0.00023,9.22628]
[1778685374470,33.51,79435.81,38.2,0.18369,0.00023,9.22628]
[1778685380147,33.51,79436.94,38.2,0.18395,0.00023,9.23472]
[1778685380923,33.51,79437.08,38.2,0.18399,0.00023,9.23579]
[1778685381269,33.51,79437.08,38.2,0.18399,0.00023,9.23579]
[1778685382628,33.51,79436.7,38.2,0.1839,0.00023,9.23306]
[1778685382599,33.51,79442.45,38.2,0.18522,0.00023,9.27478]
[1778685384320,33.51,79438.91,38.2,0.1844,0.00023,9.24908]
[1778685384625,33.51,79438.91,38.2,0.1844,0.00023,9.24908]
[1778685386482,33.51,79436.76,38.2,0.18391,0.00023,9.23351]
[1778685386500,33.51,79436.76,38.2,0.18391,0.00023,9.23351]
[1778685386741,33.51,79437.19,38.2,0.18401,0.00023,9.23668]
[1778685386839,33.51,79437.19,38.2,0.18401,0.00023,9.23668]
[1778685387674,33.51,79437.19,38.2,0.18401,0.00023,9.23668]
[1778685387030,33.51,79423.11,38.2,0.18081,0.00023,9.1343]
[1778685388928,33.51,79413.64,38.2,0.17866,0.00022,9.06488]
[1778685389704,33.51,79413.64,38.2,0.17866,0.00022,9.06488]
[1778685390240,33.51,79413.64,38.2,0.17866,0.00022,9.06488]
[1778685390366,33.51,79413.64,38.2,0.17866,0.00022,9.06488]
[1778685391084,33.51,79412.66,38.2,0.17846,0.00022,9.05821]
[1778685393146,33.51,79412.68,38.2,0.17836,0.00022,9.05054]
[1778685393373,33.51,79412.68,38.2,0.17836,0.00022,9.05054]
[1778685394492,33.52,79411.68,38.2,0.17819,0.00022,9.04512]
[1778685394622,33.52,79411.68,38.2,0.17819,0.00022,9.04512]
[1778685395965,33.52,79408.74,38.2,0.17754,0.00022,9.02385]
[1778685395999,33.52,79408.74,38.2,0.17754,0.00022,9.02385]
[1778685396013,33.52,79408.74,38.2,0.17754,0.00022,9.02385]
[1778685396206,33.52,79408.74,38.2,0.17754,0.00022,9.02385]
[1778685396506,33.52,79408.74,38.2,0.17754,0.00022,9.02385]
[1778685396518,33.53,79405.82,38.2,0.17695,0.00022,9.00445]
[1778685396896,33.53,79405.82,38.2,0.17695,0.00022,9.00445]
[1778685397360,33.53,79396.93,38.2,0.17497,0.00022,8.93951]
[1778685398592,33.53,79396.93,38.2,0.17497,0.00022,8.93951]
[1778685398650,33.53,79396.8,38.2,0.17494,0.00022,8.93855]
[1778685400072,33.53,79397.22,38.2,0.17503,0.00022,8.94162]
[1778685400450,33.53,79397.22,38.2,0.17503,0.00022,8.94162]
[1778685400563,33.53,79397.22,38.2,0.17503,0.00022,8.94162]
[1778685406505,33.53,79396.81,38.2,0.17496,0.00022,8.93944]
[1778685407829,33.53,79402.73,38.2,0.17629,0.00022,8.98291]
[1778685408250,33.53,79402.73,38.2,0.17629,0.00022,8.98291]
[1778685412538,33.53,79408.09,38.2,0.1775,0.00022,9.02241]
[1778685418621,33.54,79409.72,38.2,0.17788,0.00022,9.03488]
[1778685420352,33.54,79409.95,38.2,0.17794,0.00022,9.03673]
[1778685420666,33.54,79409.95,38.2,0.17794,0.00022,9.03673]
[1778685420670,33.54,79415.02,38.2,0.17908,0.00022,9.07373]
[1778685421154,33.54,79420.11,38.2,0.18022,0.00023,9.11081]
[1778685421861,33.54,79420.11,38.2,0.18022,0.00023,9.11081]
[1778685422049,33.54,79420.11,38.2,0.18022,0.00023,9.11081]
[1778685424416,33.54,79421.31,38.2,0.18049,0.00023,9.11951]
[1778685425384,33.54,79422.87,38.2,0.18085,0.00023,9.13083]
[1778685430751,33.54,79418.59,38.2,0.17988,0.00023,9.09956]
[1778685431579,33.54,79418.59,38.2,0.17988,0.00023,9.09956]
[1778685432491,33.54,79419.39,38.2,0.18006,0.00023,9.10538]
[1778685434480,33.54,79422.34,38.2,0.18072,0.00023,9.12682]
[1778685435055,33.54,79421.55,38.2,0.18054,0.00023,9.12104]
[1778685435633,33.54,79421.55,38.2,0.18054,0.00023,9.12104]
[1778685435647,33.54,79415.11,38.2,0.17909,0.00022,9.07415]
[1778685435788,33.54,79415.11,38.2,0.17909,0.00022,9.07415]
[1778685436259,33.54,79409.12,38.2,0.17775,0.00022,9.03055]
[1778685440032,33.54,79410.13,38.2,0.17798,0.00022,9.03818]
[1778685444291,33.54,79415.98,38.2,0.1793,0.00022,9.08093]
[1778685445690,33.54,79416.5,38.2,0.17942,0.00023,9.08473]
[1778685448505,33.54,79420.28,38.2,0.18027,0.00023,9.11228]
[1778685454385,33.54,79425.84,38.2,0.1814,0.00023,9.14402]
[1778685459420,33.54,79426.18,38.2,0.18146,0.00023,9.14619]
[1778685460072,33.54,79426.18,38.2,0.18146,0.00023,9.14619]
[1778685460106,33.54,79426.18,38.2,0.18146,0.00023,9.14619]
[1778685460240,33.54,79426.18,38.2,0.18146,0.00023,9.14619]
[1778685460427,33.54,79428.1,38.2,0.1819,0.00023,9.16009]
[1778685461427,33.54,79428.1,38.2,0.1819,0.00023,9.16009]
[1778685461434,33.54,79432.77,38.2,0.18296,0.00023,9.19413]
[1778685464307,33.54,79434.78,38.2,0.18344,0.00023,9.2091]
[1778685464309,33.54,79434.78,38.2,0.18344,0.00023,9.2091]
[1778685464455,33.54,79435.04,38.2,0.1835,0.00023,9.21117]
[1778685465266,33.54,79435.04,38.2,0.1835,0.00023,9.21117]
[1778685465271,33.54,79435.04,38.2,0.1835,0.00023,9.21117]
[1778685465295,33.54,79435.04,38.2,0.1835,0.00023,9.21117]
[1778685467056,33.54,79437.78,38.2,0.18413,0.00023,9.23114]
[1778685468409,33.54,79437.59,38.2,0.18409,0.00023,9.22979]
[1778685468509,33.54,79427.27,38.2,0.18174,0.00023,9.15486]
[1778685473063,33.54,79423.97,38.2,0.181,0.00023,9.13142]
[1778685479064,33.55,79429.1,38.2,0.18219,0.00023,9.16947]
[1778685479068,33.55,79429.1,38.2,0.18219,0.00023,9.16947]
[1778685481349,33.55,79432.22,38.2,0.18291,0.00023,9.19229]
[1778685482282,33.55,79430.94,38.2,0.18262,0.00023,9.18306]
[1778685482655,33.55,79430.94,38.2,0.18262,0.00023,9.18306]
[1778685484746,33.55,79426.48,38.2,0.18161,0.00023,9.15083]
[1778685485018,33.55,79426.16,38.2,0.18154,0.00023,9.14863]
[1778685488695,33.55,79424.87,38.2,0.18126,0.00023,9.13964]
[1778685488988,33.55,79426.14,38.2,0.18155,0.00023,9.149]
[1778685489744,33.55,79426.14,38.2,0.18155,0.00023,9.149]
[1778685489779,33.55,79420.94,38.2,0.18038,0.00023,9.11132]
[1778685491054,33.55,79417.01,38.2,0.1795,0.00023,9.08291]
[1778685492765,33.55,79415.94,38.2,0.17927,0.00022,9.07533]
[1778685493861,33.55,79417.65,38.2,0.17966,0.00023,9.08819]
[1778685494666,33.55,79423.06,38.2,0.18089,0.00023,9.12773]
[1778685495280,33.55,79423.06,38.2,0.18089,0.00023,9.12773]
[1778685500040,33.56,79417.74,38.2,0.17972,0.00023,9.08987]
[1778685503054,33.56,79418.45,38.2,0.17989,0.00023,9.09561]
[1778685504697,33.56,79419.37,38.2,0.18011,0.00023,9.10249]
[1778685504810,33.56,79419.37,38.2,0.18011,0.00023,9.10249]
[1778685508587,33.56,79425.72,38.2,0.18157,0.00023,9.14932]
[1778685508821,33.56,79425.72,38.2,0.18157,0.00023,9.14932]
[1778685508829,33.57,79424.66,38.2,0.18133,0.00023,9.14174]
[1778685509012,33.57,79424.66,38.2,0.18133,0.00023,9.14174]
[1778685509776,33.57,79419.75,38.2,0.18022,0.00023,9.1061]
[1778685514828,33.57,79416.06,38.2,0.17928,0.00022,9.07139]
[1778685515045,33.57,79416.06,38.2,0.17928,0.00022,9.07139]
[1778685518416,33.57,79414.25,38.2,0.17888,0.00022,9.05844]
[1778685521043,33.57,79418.2,38.2,0.17978,0.00023,9.08748]
[1778685521096,33.57,79417.71,38.2,0.17967,0.00023,9.084]
[1778685527022,33.57,79416.39,38.2,0.17941,0.00023,9.07543]
[1778685527122,33.58,79415.04,38.2,0.17911,0.00022,9.06582]
[1778685528605,33.58,79415.04,38.2,0.17911,0.00022,9.06582]
[1778685529963,33.58,79413.89,38.2,0.17886,0.00022,9.05764]
[1778685529989,33.58,79413.89,38.2,0.17886,0.00022,9.05764]
[1778685530743,33.58,79413.89,38.2,0.17886,0.00022,9.05764]
[1778685530842,33.58,79412.05,38.2,0.17845,0.00022,9.04446]
[1778685531442,33.58,79412.05,38.2,0.17845,0.00022,9.04446]
[1778685531520,33.58,79400.02,38.2,0.17577,0.00022,8.95706]
[1778685531930,33.58,79393.43,38.2,0.17431,0.00022,8.90904]
[1778685533097,33.58,79393.43,38.2,0.17431,0.00022,8.90904]
[1778685533660,33.58,79393.43,38.2,0.17431,0.00022,8.90904]
[1778685533741,33.58,79393.02,38.2,0.17424,0.00022,8.90652]
[1778685533867,33.58,79393.02,38.2,0.17424,0.00022,8.90652]
[1778685534198,33.58,79393.02,38.2,0.17424,0.00022,8.90652]
[1778685534452,33.58,79393.02,38.2,0.17424,0.00022,8.90652]
[1778685534770,33.58,79393.02,38.2,0.17424,0.00022,8.90652]
[1778685535652,33.58,79388.28,38.2,0.17319,0.00022,8.87203]
[1778685535689,33.58,79376.51,38.2,0.17062,0.00022,8.78633]
[1778685537368,33.58,79381.53,38.2,0.17173,0.00022,8.82322]
[1778685539507,33.58,79382.2,38.2,0.17187,0.00022,8.82811]
[1778685539599,33.58,79382.55,38.2,0.17196,0.00022,8.8309]
[1778685544702,33.59,79380.53,38.2,0.17154,0.00022,8.817]
[1778685545483,33.59,79377.93,38.2,0.17099,0.00022,8.79869]
[1778685545510,33.59,79377.93,38.2,0.17099,0.00022,8.79869]
[1778685545664,33.59,79375.61,38.2,0.1705,0.00022,8.78213]
[1778685545924,33.59,79375.61,38.2,0.1705,0.00022,8.78213]
[1778685546672,33.59,79375.61,38.2,0.1705,0.00022,8.78213]
[1778685548648,33.59,79375.11,38.2,0.17039,0.00022,8.77866]
[1778685548823,33.59,79375.11,38.2,0.17039,0.00022,8.77866]
[1778685548849,33.59,79375.11,38.2,0.17039,0.00022,8.77866]
[1778685549050,33.59,79367.33,38.2,0.16872,0.00022,8.72225]
[1778685550228,33.59,79367.33,38.2,0.16872,0.00022,8.72225]
[1778685550498,33.59,79367.33,38.2,0.16872,0.00022,8.72225]
[1778685550508,33.59,79367.33,38.2,0.16872,0.00022,8.72225]
[1778685550602,33.59,79367.33,38.2,0.16872,0.00022,8.72225]
[1778685550664,33.59,79367.33,38.2,0.16872,0.00022,8.72225]
[1778685550673,33.59,79367.33,38.2,0.16872,0.00022,8.72225]
[1778685550675,33.59,79367.33,38.2,0.16872,0.00022,8.72225]
[1778685551780,33.6,79366.17,38.2,0.16848,0.00022,8.7143]
[1778685552798,33.6,79364.91,38.2,0.16822,0.00022,8.70538]
[1778685552909,33.6,79364.5,38.2,0.16814,0.00022,8.70267]
[1778685554148,33.6,79361.63,38.2,0.16752,0.00022,8.68171]
[1778685554898,33.6,79359.42,38.2,0.16705,0.00022,8.66588]
[1778685555696,33.6,79359.42,38.2,0.16705,0.00022,8.66588]
[1778685556274,33.6,79359.38,38.2,0.16706,0.00022,8.66623]
[1778685557226,33.6,79359.84,38.2,0.16717,0.00022,8.66992]
[1778685557260,33.6,79359.84,38.2,0.16717,0.00022,8.66992]
[1778685558355,33.6,79359.51,38.2,0.1671,0.00022,8.66751]
[1778685558449,33.6,79359.51,38.2,0.1671,0.00022,8.66751]
[1778685558959,33.61,79357.66,38.2,0.16672,0.00021,8.65465]
[1778685559614,33.61,79357.66,38.2,0.16672,0.00021,8.65465]
[1778685559831,33.61,79357.66,38.2,0.16672,0.00021,8.65465]
[1778685560211,33.61,79355.52,38.2,0.16627,0.00021,8.63936]
[1778685560265,33.61,79355.52,38.2,0.16627,0.00021,8.63936]
[1778685561465,33.61,79356.88,38.2,0.16657,0.00021,8.64966]
[1778685561673,33.61,79356.88,38.2,0.16657,0.00021,8.64966]
[1778685562033,33.61,79357.16,38.2,0.16664,0.00021,8.65205]
[1778685562221,33.61,79357.16,38.2,0.16664,0.00021,8.65205]
[1778685562334,33.61,79357.16,38.2,0.16664,0.00021,8.65205]
[1778685562634,33.61,79357.16,38.2,0.16664,0.00021,8.65205]
[1778685563551,33.61,79352.58,38.2,0.16567,0.00021,8.61895]
[1778685563749,33.61,79352.58,38.2,0.16567,0.00021,8.61895]
[1778685564373,33.61,79348.97,38.2,0.16491,0.00021,8.59298]
[1778685564778,33.61,79348.97,38.2,0.16491,0.00021,8.59298]
[1778685565658,33.61,79349.61,38.2,0.16506,0.00021,8.59808]
[1778685565759,33.62,79349.45,38.2,0.16504,0.00021,8.59733]
[1778685566492,33.62,79349.45,38.2,0.16504,0.00021,8.59733]
[1778685568092,33.62,79345.45,38.2,0.1642,0.00021,8.56833]
[1778685568720,33.62,79345.45,38.2,0.1642,0.00021,8.56833]
[1778685569139,33.62,79341.96,38.2,0.16347,0.00021,8.54328]
[1778685569278,33.62,79341.96,38.2,0.16347,0.00021,8.54328]
[1778685571903,33.62,79337.1,38.2,0.16234,0.00021,8.50025]
[1778685572580,33.62,79337.1,38.2,0.16234,0.00021,8.50025]
[1778685572718,33.62,79337.1,38.2,0.16234,0.00021,8.50025]
[1778685572866,33.62,79337.1,38.2,0.16234,0.00021,8.50025]
[1778685572788,33.62,79331.62,38.2,0.1612,0.00021,8.46057]
[1778685573015,33.62,79331.62,38.2,0.1612,0.00021,8.46057]
[1778685573188,33.62,79331.62,38.2,0.1612,0.00021,8.46057]
[1778685575101,33.63,79332.18,38.2,0.16134,0.00021,8.46544]
[1778685579233,33.63,79337.76,38.2,0.16256,0.00021,8.50757]
[1778685579425,33.63,79337.76,38.2,0.16256,0.00021,8.50757]
[1778685579867,33.63,79337.76,38.2,0.16256,0.00021,8.50757]
[1778685581067,33.63,79341.83,38.2,0.16343,0.00021,8.5376]
[1778685581878,33.63,79341.83,38.2,0.16343,0.00021,8.5376]
[1778685581904,33.63,79341.83,38.2,0.16343,0.00021,8.5376]
[1778685582833,33.64,79331.05,38.2,0.16118,0.00021,8.45982]
[1778685585946,33.64,79330.22,38.2,0.16104,0.00021,8.45493]
[1778685590772,33.65,79328.5,38.2,0.16072,0.00021,8.44394]
[1778685592364,33.65,79322.62,38.2,0.15953,0.00021,8.40226]
[1778685597399,33.66,79325.33,38.2,0.16016,0.00021,8.42428]
[1778685599110,33.66,79326.62,38.2,0.16044,0.00021,8.43411]
[1778685599474,33.67,79320.27,38.2,0.15913,0.00021,8.3882]
[1778685600032,33.67,79320.27,38.2,0.15913,0.00021,8.3882]
[1778685600475,33.67,79320.27,38.2,0.15913,0.00021,8.3882]
[1778685600817,33.67,79320.27,38.2,0.15913,0.00021,8.3882]
[1778685600848,33.67,79317.25,38.2,0.15852,0.00021,8.36665]
[1778685601831,33.67,79294.61,38.2,0.15387,0.0002,8.20187]
[1778685602519,33.67,79278.67,38.2,0.15064,0.0002,8.08576]
[1778685605971,33.68,79276.68,38.2,0.1503,0.0002,8.07312]
[1778685607524,33.68,79281.94,38.2,0.15139,0.0002,8.11278]
[1778685611091,33.69,79284.28,38.2,0.15193,0.0002,8.13233]
[1778685611741,33.69,79284.28,38.2,0.15193,0.0002,8.13233]
[1778685615824,33.78,79292.62,38.2,0.15431,0.0002,8.21725]
[1778685618744,33.79,79298.98,38.2,0.15564,0.0002,8.26475]
[1778685619907,33.79,79304.5,38.2,0.15679,0.00021,8.30524]
[1778685621580,33.79,79312.68,38.2,0.15849,0.00021,8.36532]
[1778685622480,33.79,79312.68,38.2,0.15849,0.00021,8.36532]
[1778685622850,33.8,79318.61,38.2,0.15973,0.00021,8.40866]
[1778685623419,33.8,79318.61,38.2,0.15973,0.00021,8.40866]
[1778685623452,33.8,79318.61,38.2,0.15973,0.00021,8.40866]
[1778685623604,33.8,79333.11,38.2,0.16277,0.00021,8.5142]
[1778685624118,33.8,79333.11,38.2,0.16277,0.00021,8.5142]
[1778685624938,33.8,79333.11,38.2,0.16277,0.00021,8.5142]
[1778685624953,33.8,79332.37,38.2,0.16262,0.00021,8.50909]
[1778685628471,33.8,79326.03,38.2,0.16132,0.00021,8.46395]
[1778685628834,33.8,79326.03,38.2,0.16132,0.00021,8.46395]
[1778685629087,33.8,79325.08,38.2,0.16113,0.00021,8.45738]
[1778685631414,33.8,79326.4,38.2,0.16142,0.00021,8.46768]
[1778685633421,33.81,79330.13,38.2,0.1621,0.00021,8.48699]
[1778685634871,33.81,79321.92,38.2,0.1604,0.00021,8.42797]
[1778685637301,33.81,79318.23,38.2,0.15966,0.00021,8.40195]
[1778685637883,33.81,79310.99,38.2,0.15817,0.00021,8.34979]
[1778685638763,33.81,79310.99,38.2,0.15817,0.00021,8.34979]
[1778685638954,33.82,79308.96,38.2,0.15776,0.00021,8.33554]
[1778685639862,33.82,79300.44,38.2,0.15602,0.0002,8.27404]
[1778685640302,33.82,79300.44,38.2,0.15602,0.0002,8.27404]
[1778685640606,33.82,79300.44,38.2,0.15602,0.0002,8.27404]
[1778685640729,33.82,79287.47,38.2,0.15338,0.0002,8.17991]
[1778685641210,33.82,79287.47,38.2,0.15338,0.0002,8.17991]
[1778685641941,33.82,79280.67,38.2,0.15204,0.0002,8.13153]
[1778685645268,33.83,79284.94,38.2,0.15295,0.0002,8.16422]
[1778685645306,33.83,79284.94,38.2,0.15295,0.0002,8.16422]
[1778685645765,33.83,79293.5,38.2,0.1547,0.0002,8.22683]
[1778685646771,33.83,79301.08,38.2,0.15626,0.0002,8.28225]
[1778685648285,33.83,79304.35,38.2,0.15694,0.00021,8.30634]
[1778685650180,33.84,79311.47,38.2,0.15842,0.00021,8.35862]
[1778685650199,33.84,79311.47,38.2,0.15842,0.00021,8.35862]
[1778685650266,33.84,79311.47,38.2,0.15842,0.00021,8.35862]
[1778685650626,33.84,79311.47,38.2,0.15842,0.00021,8.35862]
[1778685651035,33.84,79311.47,38.2,0.15842,0.00021,8.35862]
[1778685651106,33.84,79314.33,38.2,0.15903,0.00021,8.37984]
[1778685651288,33.84,79314.33,38.2,0.15903,0.00021,8.37984]
[1778685651794,33.84,79314.33,38.2,0.15903,0.00021,8.37984]
[1778685651963,33.84,79331.75,38.2,0.16267,0.00021,8.50669]
[1778685651992,33.84,79331.75,38.2,0.16267,0.00021,8.50669]
[1778685652814,33.84,79340.17,38.2,0.16446,0.00021,8.56805]
[1778685653280,33.84,79340.17,38.2,0.16446,0.00021,8.56805]
[1778685655978,33.84,79343.55,38.2,0.16519,0.00021,8.59308]
[1778685656281,33.84,79343.55,38.2,0.16519,0.00021,8.59308]
[1778685657398,33.84,79344.04,38.2,0.1653,0.00021,8.59679]
[1778685657877,33.84,79344.04,38.2,0.1653,0.00021,8.59679]
[1778685659458,33.84,79348.72,38.2,0.1663,0.00021,8.63102]
[1778685662887,33.85,79356.22,38.2,0.16792,0.00021,8.68574]
[1778685663162,33.85,79356.22,38.2,0.16792,0.00021,8.68574]
[1778685663209,33.85,79356.22,38.2,0.16792,0.00021,8.68574]
[1778685663893,33.85,79371.55,38.2,0.17122,0.00022,8.79684]
[1778685664900,33.85,79366.09,38.2,0.17004,0.00022,8.75718]
[1778685665147,33.85,79366.09,38.2,0.17004,0.00022,8.75718]
[1778685665195,33.85,79366.09,38.2,0.17004,0.00022,8.75718]
[1778685668445,33.85,79360.46,38.2,0.16882,0.00022,8.71629]
[1778685673567,33.85,79358.38,38.2,0.16837,0.00021,8.70125]
[1778685673785,33.85,79358.38,38.2,0.16837,0.00021,8.70125]
[1778685673826,33.85,79358.38,38.2,0.16837,0.00021,8.70125]
[1778685673963,33.85,79352.33,38.2,0.16708,0.00021,8.65741]
[1778685675812,33.85,79348.52,38.2,0.16627,0.00021,8.62985]
[1778685681013,33.85,79348.24,38.2,0.16623,0.00021,8.62845]
[1778685683203,33.85,79348.48,38.2,0.16628,0.00021,8.63041]
[1778685688422,33.85,79346.0,38.2,0.16577,0.00021,8.61297]
[1778685690495,33.85,79346.95,38.2,0.16598,0.00021,8.62012]
[1778685691611,33.85,79340.17,38.2,0.16443,0.00021,8.56294]
[1778685696945,33.86,79340.77,38.2,0.16458,0.00021,8.56786]
[1778685701945,33.86,79343.38,38.2,0.16516,0.00021,8.58766]
[1778685704180,33.86,79349.86,38.2,0.16655,0.00021,8.6352]
[1778685705053,33.86,79349.86,38.2,0.16655,0.00021,8.6352]
[1778685707225,33.86,79353.97,38.2,0.16744,0.00021,8.66516]
[1778685713113,33.86,79356.63,38.2,0.16802,0.00021,8.68478]
[1778685715748,33.86,79359.74,38.2,0.16869,0.00022,8.70736]
[1778685715751,33.86,79359.74,38.2,0.16869,0.00022,8.70736]
[1778685715974,33.86,79359.74,38.2,0.16869,0.00022,8.70736]
[1778685716608,33.86,79361.89,38.2,0.16915,0.00022,8.72291]
[1778685716709,33.86,79373.57,38.2,0.17167,0.00022,8.80734]
[1778685720389,33.86,79368.37,38.2,0.17053,0.00022,8.76927]
[1778685725222,33.86,79364.67,38.2,0.16972,0.00022,8.74225]
[1778685726322,33.86,79363.72,38.2,0.16952,0.00022,8.73534]
[1778685726932,33.86,79363.72,38.2,0.16952,0.00022,8.73534]
[1778685728848,33.86,79365.02,38.2,0.1698,0.00022,8.74468]
[1778685731265,33.86,79367.5,38.2,0.17033,0.00022,8.7625]
[1778685733589,33.86,79366.74,38.2,0.17016,0.00022,8.75685]
[1778685733625,33.86,79366.74,38.2,0.17016,0.00022,8.75685]
[1778685733782,33.86,79366.74,38.2,0.17016,0.00022,8.75685]
[1778685733949,33.86,79366.74,38.2,0.17016,0.00022,8.75685]
[1778685734277,33.86,79366.42,38.2,0.17009,0.00022,8.7544]
[1778685734390,33.86,79355.65,38.2,0.16777,0.00021,8.67638]
[1778685735103,33.86,79355.65,38.2,0.16777,0.00021,8.67638]
[1778685735397,33.86,79347.01,38.2,0.16592,0.00021,8.61371]
[1778685736263,33.86,79347.01,38.2,0.16592,0.00021,8.61371]
[1778685742446,33.86,79345.51,38.2,0.16563,0.00021,8.60377]
[1778685743468,33.86,79345.51,38.2,0.16563,0.00021,8.60377]
[1778685749270,33.87,79345.27,38.2,0.16561,0.00021,8.60299]
[1778685751679,33.87,79343.32,38.2,0.1652,0.00021,8.58899]
[1778685751927,33.87,79338.7,38.2,0.1641,0.00021,8.54736]
[1778685752335,33.87,79338.7,38.2,0.1641,0.00021,8.54736]
[1778685753588,33.87,79338.2,38.2,0.164,0.00021,8.54395]
[1778685754249,33.87,79337.4,38.2,0.16384,0.00021,8.53836]
[1778685758558,33.87,79346.93,38.2,0.16589,0.00021,8.60838]
[1778685760182,33.87,79347.61,38.2,0.16604,0.00021,8.61343]
[1778685761286,33.88,79346.8,38.2,0.16587,0.00021,8.60768]
[1778685762690,33.88,79345.73,38.2,0.16565,0.00021,8.60005]
[1778685763230,33.88,79345.85,38.2,0.16568,0.00021,8.60106]
[1778685763615,33.88,79345.85,38.2,0.16568,0.00021,8.60106]
[1778685765621,33.88,79346.37,38.2,0.16579,0.00021,8.6051]
[1778685765861,33.88,79346.37,38.2,0.16579,0.00021,8.6051]
[1778685766231,33.88,79345.37,38.2,0.16559,0.00021,8.59798]
[1778685766559,33.88,79345.37,38.2,0.16559,0.00021,8.59798]
[1778685766982,33.88,79345.37,38.2,0.16559,0.00021,8.59798]
[1778685767082,33.88,79339.58,38.2,0.16436,0.00021,8.55617]
[1778685768345,33.88,79337.43,38.2,0.16391,0.00021,8.54079]
[1778685770041,33.88,79341.47,38.2,0.16477,0.00021,8.57028]
[1778685772937,33.88,79346.68,38.2,0.1659,0.00021,8.60853]
[1778685773261,33.88,79347.02,38.2,0.16597,0.00021,8.61112]
[1778685773319,33.88,79347.02,38.2,0.16597,0.00021,8.61112]
[1778685773539,33.88,79347.02,38.2,0.16597,0.00021,8.61112]
[1778685773613,33.88,79347.02,38.2,0.16597,0.00021,8.61112]
[1778685773663,33.88,79353.44,38.2,0.16735,0.00021,8.65774]
[1778685777691,33.88,79346.81,38.2,0.16594,0.00021,8.60995]
[1778685779354,33.88,79347.21,38.2,0.16603,0.00021,8.61298]
[1778685779421,33.88,79347.21,38.2,0.16603,0.00021,8.61298]
[1778685784433,33.89,79345.28,38.2,0.16564,0.00021,8.59964]
[1778685789775,33.89,79347.18,38.2,0.16606,0.00021,8.61423]
[1778685794810,33.89,79347.99,38.2,0.16625,0.00021,8.62066]
[1778685798495,33.89,79346.47,38.2,0.16594,0.00021,8.61001]
[1778685798532,33.89,79346.47,38.2,0.16594,0.00021,8.61001]
[1778685799845,33.9,79339.87,38.2,0.16455,0.00021,8.56249]
[1778685800849,33.9,79339.87,38.2,0.16455,0.00021,8.56249]
[1778685802048,33.9,79338.72,38.2,0.16431,0.00021,8.55435]
[1778685805438,33.9,79342.28,38.2,0.16509,0.00021,8.58098]
[1778685805695,33.9,79342.28,38.2,0.16509,0.00021,8.58098]
[1778685805697,33.9,79342.28,38.2,0.16509,0.00021,8.58098]
[1778685805887,33.9,79342.28,38.2,0.16509,0.00021,8.58098]
[1778685806946,33.9,79345.26,38.2,0.16573,0.00021,8.60272]
[1778685812395,33.9,79350.6,38.2,0.16677,0.00021,8.63375]
[1778685812845,33.9,79350.6,38.2,0.16677,0.00021,8.63375]
[1778685813048,33.9,79356.4,38.2,0.16801,0.00021,8.67584]
[1778685814451,33.9,79360.1,38.2,0.16881,0.00022,8.70267]
[1778685815337,33.9,79362.04,38.2,0.16922,0.00022,8.71672]
[1778685815970,33.9,79362.04,38.2,0.16922,0.00022,8.71672]
[1778685817417,33.9,79358.49,38.2,0.16846,0.00021,8.69103]
[1778685820047,33.91,79358.03,38.2,0.16836,0.00021,8.6878]
[1778685820055,33.91,79359.53,38.2,0.16869,0.00021,8.69872]
[1778685820669,33.91,79359.53,38.2,0.16869,0.00021,8.69872]
[1778685820741,33.91,79359.53,38.2,0.16869,0.00021,8.69872]
[1778685820993,33.91,79358.22,38.2,0.16841,0.00021,8.68946]
[1778685823173,33.91,79359.84,38.2,0.16877,0.00022,8.70131]
[1778685823234,33.91,79359.84,38.2,0.16877,0.00022,8.70131]
[1778685823276,33.91,79359.84,38.2,0.16877,0.00022,8.70131]
[1778685824015,33.91,79366.72,38.2,0.17026,0.00022,8.75129]
[1778685825104,33.91,79366.72,38.2,0.17026,0.00022,8.75129]
[1778685825381,33.91,79369.73,38.2,0.17091,0.00022,8.7732]
[1778685825633,33.91,79369.73,38.2,0.17091,0.00022,8.7732]
[1778685826029,33.91,79363.82,38.2,0.16964,0.00022,8.73059]
[1778685826297,33.91,79363.82,38.2,0.16964,0.00022,8.73059]
[1778685827036,33.91,79355.97,38.2,0.16796,0.00021,8.674]
[1778685827363,33.91,79355.97,38.2,0.16796,0.00021,8.674]
[1778685828043,33.91,79355.99,38.2,0.16796,0.00021,8.67427]
[1778685831862,33.91,79357.7,38.2,0.16834,0.00021,8.68705]
[1778685837106,33.91,79357.41,38.2,0.1683,0.00021,8.68564]
[1778685839576,33.92,79357.08,38.2,0.16824,0.00021,8.68349]
[1778685839577,33.92,79357.08,38.2,0.16824,0.00021,8.68349]
[1778685840127,33.92,79350.82,38.2,0.1669,0.00021,8.63833]
[1778685840795,33.92,79350.82,38.2,0.1669,0.00021,8.63833]
[1778685843656,33.92,79349.3,38.2,0.16659,0.00021,8.62777]
[1778685843929,33.92,79349.3,38.2,0.16659,0.00021,8.62777]
[1778685844155,33.92,79355.78,38.2,0.16798,0.00021,8.67481]
[1778685844515,33.92,79355.78,38.2,0.16798,0.00021,8.67481]
[1778685844543,33.92,79355.78,38.2,0.16798,0.00021,8.67481]
[1778685845167,33.92,79363.47,38.2,0.16964,0.00022,8.73053]
[1778685845802,33.92,79363.47,38.2,0.16964,0.00022,8.73053]
[1778685845976,33.92,79363.47,38.2,0.16964,0.00022,8.73053]
[1778685847180,33.92,79368.52,38.2,0.17074,0.00022,8.76736]
[1778685848396,33.92,79368.52,38.2,0.17074,0.00022,8.76736]
[1778685848453,33.92,79368.52,38.2,0.17074,0.00022,8.76736]
[1778685848911,33.92,79368.52,38.2,0.17074,0.00022,8.76736]
[1778685849478,33.92,79369.21,38.2,0.1709,0.00022,8.77261]
[1778685850275,33.92,79370.57,38.2,0.17119,0.00022,8.78255]
[1778685850333,33.92,79370.57,38.2,0.17119,0.00022,8.78255]
[1778685850466,33.92,79370.57,38.2,0.17119,0.00022,8.78255]
[1778685850519,33.92,79370.57,38.2,0.17119,0.00022,8.78255]
[1778685851348,33.92,79368.52,38.2,0.17075,0.00022,8.76787]
[1778685851409,33.92,79368.52,38.2,0.17075,0.00022,8.76787]
[1778685851420,33.92,79362.58,38.2,0.16947,0.00022,8.72494]
[1778685852493,33.92,79362.58,38.2,0.16947,0.00022,8.72494]
[1778685852542,33.92,79362.58,38.2,0.16947,0.00022,8.72494]
[1778685852682,33.92,79362.58,38.2,0.16947,0.00022,8.72494]
[1778685852685,33.92,79362.58,38.2,0.16947,0.00022,8.72494]
[1778685852948,33.92,79362.58,38.2,0.16947,0.00022,8.72494]
[1778685853222,33.92,79345.26,38.2,0.16577,0.00021,8.59988]
[1778685854312,33.92,79345.26,38.2,0.16577,0.00021,8.59988]
[1778685854367,33.92,79345.26,38.2,0.16577,0.00021,8.59988]
[1778685856020,33.92,79342.08,38.2,0.1651,0.00021,8.57708]
[1778685856591,33.93,79341.26,38.2,0.16494,0.00021,8.57163]
[1778685856597,33.93,79341.26,38.2,0.16494,0.00021,8.57163]
[1778685857923,33.93,79332.64,38.2,0.16314,0.00021,8.50976]
[1778685860119,33.93,79330.2,38.2,0.16263,0.00021,8.49211]
[1778685860151,33.93,79330.2,38.2,0.16263,0.00021,8.49211]
[1778685861291,33.93,79329.78,38.2,0.16256,0.00021,8.48992]
[1778685861396,33.93,79329.78,38.2,0.16256,0.00021,8.48992]
[1778685861464,33.93,79321.77,38.2,0.16089,0.00021,8.43196]
[1778685862365,33.93,79321.77,38.2,0.16089,0.00021,8.43196]
[1778685862466,33.93,79316.19,38.2,0.15974,0.00021,8.39195]
[1778685863320,33.93,79316.19,38.2,0.15974,0.00021,8.39195]
[1778685864827,33.94,79316.35,38.2,0.1598,0.00021,8.39394]
[1778685864972,33.94,79316.35,38.2,0.1598,0.00021,8.39394]
[1778685865018,33.94,79314.48,38.2,0.15942,0.00021,8.38084]
[1778685866036,33.94,79314.48,38.2,0.15942,0.00021,8.38084]
[1778685866107,33.94,79305.88,38.2,0.15766,0.00021,8.31903]
[1778685867002,33.94,79305.88,38.2,0.15766,0.00021,8.31903]
[1778685867053,33.94,79299.42,38.2,0.15635,0.0002,8.27289]
[1778685869424,33.95,79301.91,38.2,0.15688,0.0002,8.29149]
[1778685869511,33.95,79301.1,38.2,0.15673,0.0002,8.28618]
[1778685875460,33.96,79298.29,38.2,0.15609,0.0002,8.25964]
[1778685875547,33.96,79299.88,38.2,0.15643,0.0002,8.27159]
[1778685876381,33.96,79299.88,38.2,0.15643,0.0002,8.27159]
[1778685881098,33.97,79307.07,38.2,0.15797,0.00021,8.32582]
[1778685881398,33.97,79305.67,38.2,0.15771,0.00021,8.31671]
[1778685883791,33.97,79307.36,38.2,0.15807,0.00021,8.32943]
[1778685886460,33.98,79314.01,38.2,0.1595,0.00021,8.37938]
[1778685887215,33.98,79314.01,38.2,0.1595,0.00021,8.37938]
[1778685887502,33.98,79314.01,38.2,0.1595,0.00021,8.37938]
[1778685887586,33.98,79314.01,38.2,0.1595,0.00021,8.37938]
[1778685887698,33.98,79314.01,38.2,0.1595,0.00021,8.37938]
[1778685887748,33.98,79314.01,38.2,0.1595,0.00021,8.37938]
[1778685887878,33.98,79314.01,38.2,0.1595,0.00021,8.37938]
[1778685888714,33.98,79317.29,38.2,0.16021,0.00021,8.40389]
[1778685890080,33.99,79322.39,38.2,0.16128,0.00021,8.44108]
[1778685893532,33.99,79322.08,38.2,0.16124,0.00021,8.43987]
[1778685894818,33.99,79322.65,38.2,0.16137,0.00021,8.44433]
[1778685899612,34.0,79323.27,38.2,0.16155,0.00021,8.45046]
[1778685905598,34.01,79322.13,38.2,0.16138,0.00021,8.44448]
[1778685908121,34.01,79322.57,38.2,0.16148,0.00021,8.44799]
[1778685908312,34.01,79323.98,38.2,0.16179,0.00021,8.45883]
[1778685908538,34.01,79323.98,38.2,0.16179,0.00021,8.45883]
[1778685908962,34.01,79331.36,38.2,0.16335,0.00021,8.51242]
[1778685909626,34.01,79337.96,38.2,0.16474,0.00021,8.56006]
[1778685911307,34.01,79339.52,38.2,0.16507,0.00021,8.57156]
[1778685911650,34.01,79339.52,38.2,0.16507,0.00021,8.57156]
[1778685911863,34.01,79339.52,38.2,0.16507,0.00021,8.57156]
[1778685911879,34.01,79339.52,38.2,0.16507,0.00021,8.57156]
[1778685911964,34.02,79339.26,38.2,0.16504,0.00021,8.57023]
[1778685913905,34.02,79335.03,38.2,0.16414,0.00021,8.5397]
[1778685913909,34.02,79334.75,38.2,0.16411,0.00021,8.53847]
[1778685915418,34.02,79335.67,38.2,0.1643,0.00021,8.54511]
[1778685917613,34.02,79331.12,38.2,0.16336,0.00021,8.51267]
[1778685917615,34.02,79331.12,38.2,0.16336,0.00021,8.51267]
[1778685917685,34.02,79325.09,38.2,0.1621,0.00021,8.46935]
[1778685920706,34.03,79319.97,38.2,0.16107,0.00021,8.4336]
[1778685924036,34.03,79320.43,38.2,0.16118,0.00021,8.43759]
[1778685924865,34.03,79320.75,38.2,0.16126,0.00021,8.44024]
[1778685924868,34.03,79320.75,38.2,0.16126,0.00021,8.44024]
[1778685927103,34.03,79317.59,38.2,0.16062,0.00021,8.4181]
[1778685927174,34.03,79311.76,38.2,0.15942,0.00021,8.37639]
[1778685927892,34.04,79303.74,38.2,0.15778,0.00021,8.31895]
[1778685928836,34.04,79303.74,38.2,0.15778,0.00021,8.31895]
[1778685929558,34.04,79300.47,38.2,0.15713,0.0002,8.29585]
[1778685929773,34.04,79294.99,38.2,0.15602,0.0002,8.25686]
[1778685932501,34.04,79291.82,38.2,0.15529,0.0002,8.22672]
[1778685934308,34.05,79284.98,38.2,0.15394,0.0002,8.17868]
[1778685934316,34.05,79284.98,38.2,0.15394,0.0002,8.17868]
[1778685934922,34.05,79284.98,38.2,0.15394,0.0002,8.17868]
[1778685935256,34.05,79279.5,38.2,0.15285,0.0002,8.13988]
[1778685938716,34.06,79274.4,38.2,0.15189,0.0002,8.10542]
[1778685941184,34.07,79273.87,38.2,0.15183,0.0002,8.10318]
[1778685942369,34.07,79276.43,38.2,0.15239,0.0002,8.12318]
[1778685942692,34.07,79276.43,38.2,0.15239,0.0002,8.12318]
[1778685943862,34.08,79277.06,38.2,0.15254,0.0002,8.12848]
[1778685945275,34.08,79271.39,38.2,0.15145,0.0002,8.08922]
[1778685950925,34.1,79264.3,38.2,0.15017,0.0002,8.04313]
[1778685952939,34.11,79273.67,38.2,0.15209,0.0002,8.11224]
[1778685955960,34.12,79279.49,38.2,0.15332,0.0002,8.15633]
[1778685960995,34.13,79277.22,38.2,0.15296,0.0002,8.1436]
[1778685966032,34.15,79272.87,38.2,0.15219,0.0002,8.11594]
[1778685971068,34.16,79275.01,38.2,0.15273,0.0002,8.13503]
[1778685973229,34.17,79265.32,38.2,0.15084,0.0002,8.06698]
[1778685976193,34.17,79264.92,38.2,0.1508,0.0002,8.06578]
[1778685976297,34.18,79257.65,38.2,0.14939,0.0002,8.01447]
[1778685976542,34.18,79257.65,38.2,0.14939,0.0002,8.01447]
[1778685976801,34.18,79257.65,38.2,0.14939,0.0002,8.01447]
[1778685977110,34.21,79255.41,38.2,0.1492,0.0002,8.00741]
[1778685977504,34.21,79255.41,38.2,0.1492,0.0002,8.00741]
[1778685981696,34.35,79252.78,38.2,0.14965,0.0002,8.02342]
[1778685981809,34.35,79252.78,38.2,0.14965,0.0002,8.02342]
[1778685982706,34.38,79253.46,38.2,0.15003,0.0002,8.03683]
[1778685983224,34.38,79253.46,38.2,0.15003,0.0002,8.03683]
[1778685984775,34.44,79254.21,38.2,0.15063,0.0002,8.05856]
[1778685985653,34.48,79256.02,38.2,0.15121,0.0002,8.07931]
[1778685986278,34.48,79256.02,38.2,0.15121,0.0002,8.07931]
[1778685986173,34.51,79253.9,38.2,0.151,0.0002,8.07176]
[1778685986529,34.51,79253.9,38.2,0.151,0.0002,8.07176]
[1778685988616,34.55,79251.62,38.2,0.15086,0.0002,8.06623]
[1778685989194,34.57,79251.75,38.2,0.15103,0.0002,8.07245]
[1778685994229,34.69,79253.01,38.2,0.15198,0.0002,8.10233]
[1778685994631,34.69,79253.01,38.2,0.15198,0.0002,8.10233]
[1778686000271,34.7,79258.54,38.2,0.15319,0.0002,8.1455]
[1778686005306,34.71,79260.17,38.2,0.1536,0.0002,8.16002]
[1778686005575,34.71,79260.17,38.2,0.1536,0.0002,8.16002]
[1778686014787,34.73,79257.57,38.2,0.15322,0.0002,8.14655]
[1778686017695,34.74,79256.61,38.2,0.15308,0.0002,8.14161]
[1778686017996,34.74,79256.61,38.2,0.15308,0.0002,8.14161]
[1778686018245,34.74,79256.61,38.2,0.15308,0.0002,8.14161]
[1778686023634,34.76,79258.75,38.2,0.15361,0.0002,8.16036]
[1778686026861,34.76,79257.87,38.2,0.15349,0.0002,8.15593]
[1778686026998,34.76,79257.87,38.2,0.15349,0.0002,8.15593]
[1778686032658,34.78,79256.32,38.2,0.15328,0.0002,8.14853]
[1778686033246,34.78,79256.32,38.2,0.15328,0.0002,8.14853]
[1778686033345,34.78,79255.21,38.2,0.1531,0.0002,8.14191]
[1778686034055,34.78,79245.17,38.2,0.15114,0.0002,8.0716]
[1778686034420,34.78,79245.17,38.2,0.15114,0.0002,8.0716]
[1778686036228,34.8,79242.41,38.2,0.15074,0.0002,8.05715]
[1778686036285,34.83,79237.18,38.2,0.14987,0.00019,8.02573]
[1778686040326,34.89,79237.56,38.2,0.15041,0.00019,8.04477]
[1778686042501,34.95,79232.1,38.2,0.14979,0.00019,8.02227]
[1778686045329,34.97,79233.0,38.2,0.1501,0.00019,8.03352]
[1778686045579,35.01,79233.1,38.2,0.1504,0.00019,8.04398]
[1778686046030,35.01,79233.1,38.2,0.1504,0.00019,8.04398]
[1778686047546,35.03,79231.1,38.2,0.15014,0.00019,8.03469]
[1778686047729,35.03,79231.1,38.2,0.15014,0.00019,8.03469]
[1778686047807,35.03,79231.1,38.2,0.15014,0.00019,8.03469]
[1778686048714,35.07,79227.76,38.2,0.14977,0.00019,8.0212]
[1778686050277,35.09,79226.75,38.2,0.14972,0.00019,8.01918]
[1778686050789,35.11,79227.44,38.2,0.14999,0.00019,8.02888]
[1778686051681,35.11,79229.46,38.2,0.15027,0.00019,8.035]
[1778686051782,35.11,79242.19,38.2,0.15274,0.0002,8.12394]
[1778686052447,35.11,79242.19,38.2,0.15274,0.0002,8.12394]
[1778686057094,35.12,79251.81,38.2,0.15466,0.0002,8.19244]
[1778686058501,35.12,79255.9,38.2,0.15548,0.0002,8.22153]
[1778686058523,35.12,79255.9,38.2,0.15548,0.0002,8.22153]
[1778686058925,35.12,79265.44,38.2,0.15738,0.0002,8.28849]
[1778686059710,35.12,79270.93,38.2,0.15849,0.0002,8.32731]
[1778686060552,35.12,79270.93,38.2,0.15849,0.0002,8.32731]
[1778686063212,35.13,79262.46,38.2,0.15683,0.0002,8.26903]
[1778686064683,35.13,79261.59,38.2,0.15667,0.0002,8.26331]
[1778686065916,35.13,79262.71,38.2,0.1569,0.0002,8.27152]
[1778686067314,35.13,79263.9,38.2,0.15716,0.0002,8.28058]
[1778686067317,35.13,79263.9,38.2,0.15716,0.0002,8.28058]
[1778686067884,35.14,79277.98,38.2,0.15999,0.0002,8.37968]
[1778686068713,35.14,79277.98,38.2,0.15999,0.0002,8.37968]
[1778686068780,35.14,79285.73,38.2,0.16155,0.0002,8.43387]
[1778686070399,35.14,79285.73,38.2,0.16155,0.0002,8.43387]
[1778686071315,35.14,79288.18,38.2,0.16206,0.0002,8.45135]
[1778686071663,35.14,79288.25,38.2,0.16208,0.0002,8.45196]
[1778686072339,35.14,79288.25,38.2,0.16208,0.0002,8.45196]
[1778686072607,35.14,79289.27,38.2,0.16229,0.0002,8.4592]
[1778686076709,35.14,79289.09,38.2,0.16226,0.0002,8.45829]
[1778686081871,35.14,79285.53,38.2,0.16156,0.0002,8.43407]
[1778686086906,35.15,79283.34,38.2,0.16114,0.0002,8.41964]
[1778686088713,35.15,79284.2,38.2,0.16132,0.0002,8.42582]
[1778686090604,35.15,79283.87,38.2,0.16126,0.0002,8.42383]
[1778686091236,35.15,79283.87,38.2,0.16126,0.0002,8.42383]
[1778686091389,35.15,79283.87,38.2,0.16126,0.0002,8.42383]
[1778686091409,35.15,79290.35,38.2,0.16258,0.0002,8.46927]
[1778686091512,35.15,79290.35,38.2,0.16258,0.0002,8.46927]
[1778686091528,35.15,79290.35,38.2,0.16258,0.0002,8.46927]
[1778686091614,35.15,79290.35,38.2,0.16258,0.0002,8.46927]
[1778686092255,35.15,79298.46,38.2,0.16424,0.0002,8.52605]
[1778686093956,35.15,79304.45,38.2,0.16546,0.00021,8.5679]
[1778686095796,35.15,79304.61,38.2,0.1655,0.00021,8.56899]
[1778686095833,35.15,79304.61,38.2,0.1655,0.00021,8.56899]
[1778686095866,35.15,79304.61,38.2,0.1655,0.00021,8.56899]
[1778686096901,35.15,79308.42,38.2,0.16628,0.00021,8.59557]
[1778686097425,35.15,79308.42,38.2,0.16628,0.00021,8.59557]
[1778686097429,35.15,79308.42,38.2,0.16628,0.00021,8.59557]
[1778686097557,35.15,79309.78,38.2,0.16656,0.00021,8.605]
[1778686098426,35.15,79309.78,38.2,0.16656,0.00021,8.605]
[1778686098196,35.15,79300.15,38.2,0.16458,0.0002,8.53764]
[1778686098713,35.15,79300.15,38.2,0.16458,0.0002,8.53764]
[1778686098750,35.15,79300.15,38.2,0.16458,0.0002,8.53764]
[1778686099154,35.15,79300.15,38.2,0.16458,0.0002,8.53764]
[1778686099255,35.15,79288.6,38.2,0.16222,0.0002,8.45693]
[1778686099904,35.15,79288.6,38.2,0.16222,0.0002,8.45693]
[1778686100007,35.15,79272.0,38.2,0.15888,0.0002,8.34101]
[1778686100852,35.15,79272.0,38.2,0.15888,0.0002,8.34101]
[1778686101430,35.15,79272.0,38.2,0.15888,0.0002,8.34101]
[1778686103022,35.15,79263.31,38.2,0.15718,0.0002,8.28118]
[1778686105864,35.16,79265.65,38.2,0.15766,0.0002,8.29822]
[1778686106043,35.16,79272.62,38.2,0.15906,0.0002,8.34725]
[1778686109344,35.16,79275.82,38.2,0.15972,0.0002,8.3701]
[1778686109409,35.16,79275.64,38.2,0.15969,0.0002,8.36907]
[1778686111686,35.16,79279.72,38.2,0.16038,0.0002,8.38911]
[1778686112295,35.16,79280.59,38.2,0.16057,0.0002,8.39539]
[1778686113621,35.16,79278.92,38.2,0.16024,0.0002,8.38392]
[1778686114274,35.16,79278.73,38.2,0.1602,0.0002,8.38258]
[1778686115249,35.16,79270.31,38.2,0.15851,0.0002,8.32375]
[1778686115685,35.16,79270.31,38.2,0.15851,0.0002,8.32375]
[1778686115899,35.16,79270.31,38.2,0.15851,0.0002,8.32375]
[1778686116754,35.16,79267.42,38.2,0.15794,0.0002,8.30385]
[1778686117161,35.16,79267.42,38.2,0.15794,0.0002,8.30385]
[1778686117251,35.16,79266.22,38.2,0.1577,0.0002,8.29557]
[1778686120633,35.17,79266.05,38.2,0.1577,0.0002,8.29537]
[1778686121319,35.17,79266.05,38.2,0.1577,0.0002,8.29537]
[1778686121702,35.17,79262.13,38.2,0.15692,0.0002,8.26811]
[1778686122158,35.17,79258.29,38.2,0.15617,0.0002,8.24144]
[1778686127245,35.17,79255.71,38.2,0.15568,0.0002,8.22421]
[1778686127346,35.17,79255.52,38.2,0.15565,0.0002,8.22309]
[1778686130753,35.18,79256.91,38.2,0.15596,0.0002,8.23407]
[1778686131221,35.18,79257.43,38.2,0.15607,0.0002,8.23789]
[1778686136256,35.18,79262.95,38.2,0.15719,0.0002,8.2773]
[1778686140798,35.18,79262.95,38.2,0.1572,0.0002,8.27781]
[1778686141291,35.18,79263.26,38.2,0.15727,0.0002,8.2801]
[1778686143255,35.19,79265.75,38.2,0.15777,0.0002,8.29783]
[1778686143307,35.19,79267.19,38.2,0.15807,0.0002,8.30821]
[1778686145369,35.19,79267.19,38.2,0.15807,0.0002,8.30821]
[1778686145397,35.19,79267.19,38.2,0.15807,0.0002,8.30821]
[1778686145417,35.19,79266.46,38.2,0.15793,0.0002,8.30328]
[1778686146156,35.19,79266.46,38.2,0.15793,0.0002,8.30328]
[1778686146412,35.19,79266.46,38.2,0.15793,0.0002,8.30328]
[1778686146444,35.19,79266.46,38.2,0.15793,0.0002,8.30328]
[1778686146462,35.19,79278.4,38.2,0.16033,0.0002,8.38695]
[1778686147335,35.19,79286.11,38.2,0.16189,0.0002,8.44098]
[1778686148190,35.19,79286.11,38.2,0.16189,0.0002,8.44098]
[1778686148435,35.19,79286.11,38.2,0.16189,0.0002,8.44098]
[1778686148714,35.19,79288.46,38.2,0.16237,0.0002,8.45751]
[1778686149288,35.19,79288.46,38.2,0.16237,0.0002,8.45751]
[1778686150015,35.19,79292.47,38.2,0.16318,0.0002,8.4856]
[1778686150036,35.19,79292.47,38.2,0.16318,0.0002,8.4856]
[1778686150215,35.19,79292.47,38.2,0.16318,0.0002,8.4856]
[1778686153204,35.19,79292.65,38.2,0.16323,0.0002,8.48705]
[1778686153398,35.19,79292.65,38.2,0.16323,0.0002,8.48705]
[1778686154794,35.19,79293.38,38.2,0.16338,0.0002,8.49226]
[1778686156003,35.19,79293.84,38.2,0.16347,0.0002,8.49553]
[1778686161437,35.19,79297.1,38.2,0.16415,0.0002,8.51858]
[1778686162079,35.19,79297.1,38.2,0.16415,0.0002,8.51858]
[1778686162467,35.19,79297.1,38.2,0.16415,0.0002,8.51858]
[1778686163662,35.19,79296.54,38.2,0.16403,0.0002,8.51472]
[1778686167735,35.19,79294.21,38.2,0.16356,0.0002,8.49856]
[1778686168486,35.19,79287.04,38.2,0.16211,0.0002,8.44855]
[1778686169011,35.19,79287.04,38.2,0.16211,0.0002,8.44855]
[1778686170279,35.2,79285.69,38.2,0.16184,0.0002,8.43924]
[1778686170500,35.2,79276.9,38.2,0.16007,0.0002,8.378]
[1778686171292,35.2,79276.9,38.2,0.16007,0.0002,8.378]
[1778686171308,35.2,79276.9,38.2,0.16007,0.0002,8.378]
[1778686171393,35.2,79276.9,38.2,0.15994,0.0002,8.36952]
[1778686174684,35.2,79272.82,38.2,0.15915,0.0002,8.34175]
[1778686174807,35.2,79272.82,38.2,0.15915,0.0002,8.34175]
[1778686175969,35.2,79272.42,38.2,0.15907,0.0002,8.33896]
[1778686176029,35.2,79272.42,38.2,0.15907,0.0002,8.33896]
[1778686176070,35.2,79270.84,38.2,0.15877,0.0002,8.32844]
[1778686176899,35.2,79264.16,38.2,0.15743,0.0002,8.28182]
[1778686180658,35.2,79259.14,38.2,0.15645,0.0002,8.24732]
[1778686182148,35.2,79259.32,38.2,0.15649,0.0002,8.24857]
[1778686182443,35.2,79259.32,38.2,0.15649,0.0002,8.24857]
[1778686182644,35.2,79260.06,38.2,0.15664,0.0002,8.25402]
[1778686183339,35.2,79260.06,38.2,0.15664,0.0002,8.25402]
[1778686186108,35.21,79260.75,38.2,0.15679,0.0002,8.25908]
[1778686186238,35.21,79260.75,38.2,0.15679,0.0002,8.25908]
[1778686188365,35.21,79262.14,38.2,0.15707,0.0002,8.26903]
[1778686189483,35.21,79260.45,38.2,0.15674,0.0002,8.25748]
[1778686189914,35.21,79260.09,38.2,0.15667,0.0002,8.25497]
[1778686190580,35.21,79259.1,38.2,0.15648,0.0002,8.24833]
[1778686190691,35.21,79259.1,38.2,0.15648,0.0002,8.24833]
[1778686192104,35.21,79258.17,38.2,0.1563,0.0002,8.24199]
[1778686194257,35.21,79253.74,38.2,0.15543,0.0002,8.21127]
[1778686194842,35.21,79254.46,38.2,0.15559,0.0002,8.21666]
[1778686196712,35.21,79254.85,38.2,0.15567,0.0002,8.21956]
[1778686197353,35.21,79254.85,38.2,0.15567,0.0002,8.21956]
[1778686198703,35.21,79254.31,38.2,0.15557,0.0002,8.21614]
[1778686200815,35.21,79254.39,38.2,0.1556,0.0002,8.21706]
[1778686200877,35.21,79254.39,38.2,0.1556,0.0002,8.21706]
[1778686201015,35.21,79254.39,38.2,0.1556,0.0002,8.21706]
[1778686201363,35.21,79254.39,38.2,0.1556,0.0002,8.21706]
[1778686202107,35.22,79240.44,38.2,0.15288,0.00019,8.12047]
[1778686203308,35.22,79231.81,38.2,0.15121,0.00019,8.06073]
[1778686204100,35.22,79226.35,38.2,0.15017,0.00019,8.02315]
[1778686206409,35.22,79227.75,38.2,0.15045,0.00019,8.03333]
[1778686207714,35.23,79235.61,38.2,0.152,0.00019,8.08881]
[1778686212450,35.23,79228.61,38.2,0.15068,0.00019,8.04126]
[1778686212791,35.23,79228.7,38.2,0.1507,0.00019,8.04231]
[1778686218715,35.24,79229.0,38.2,0.15083,0.00019,8.04694]
[1778686222856,35.25,79228.79,38.2,0.15085,0.00019,8.0475]
[1778686223027,35.25,79228.79,38.2,0.15085,0.00019,8.0475]
[1778686223069,35.25,79228.79,38.2,0.15085,0.00019,8.0475]
[1778686223202,35.25,79228.79,38.2,0.15085,0.00019,8.0475]
[1778686224379,35.25,79218.14,38.2,0.14883,0.00019,7.97427]
[1778686225427,35.25,79218.14,38.2,0.14883,0.00019,7.97427]
[1778686226899,35.26,79229.65,38.2,0.15107,0.00019,8.05533]
[1778686228718,35.26,79232.56,38.2,0.15164,0.00019,8.07604]
[1778686228913,35.26,79226.44,38.2,0.15047,0.00019,8.03385]
[1778686231470,35.27,79215.28,38.2,0.14824,0.00019,7.94905]
[1778686232408,35.27,79215.28,38.2,0.14824,0.00019,7.94905]
[1778686233948,35.27,79224.39,38.2,0.15002,0.00019,8.01347]
[1778686239333,35.28,79224.64,38.2,0.15012,0.00019,8.01706]
[1778686240064,35.28,79225.17,38.2,0.15025,0.00019,8.02162]
[1778686240144,35.28,79234.47,38.2,0.15206,0.00019,8.08671]
[1778686241480,35.28,79234.47,38.2,0.15206,0.00019,8.08671]
[1778686241742,35.29,79238.77,38.2,0.1529,0.00019,8.11697]
[1778686242007,35.29,79221.2,38.2,0.14951,0.00019,7.99481]
[1778686244862,35.29,79219.86,38.2,0.14927,0.00019,7.98628]
[1778686245364,35.29,79219.86,38.2,0.14927,0.00019,7.98628]
[1778686245572,35.29,79219.86,38.2,0.14927,0.00019,7.98628]
[1778686245591,35.29,79215.46,38.2,0.14846,0.00019,7.9567]
[1778686246070,35.29,79215.46,38.2,0.14846,0.00019,7.9567]
[1778686246323,35.29,79210.16,38.2,0.14745,0.00019,7.9199]
[1778686248267,35.3,79209.03,38.2,0.14726,0.00019,7.91316]
[1778686249304,35.3,79208.99,38.2,0.14727,0.00019,7.91347]
[1778686249484,35.3,79208.99,38.2,0.14727,0.00019,7.91347]
[1778686252140,35.31,79203.67,38.2,0.14631,0.00019,7.87837]
[1778686254413,35.31,79204.56,38.2,0.14652,0.00019,7.88579]
[1778686256117,35.32,79210.96,38.2,0.14778,0.00019,7.93196]
[1778686257040,35.32,79210.96,38.2,0.14778,0.00019,7.93196]
[1778686260280,35.32,79212.0,38.2,0.14802,0.00019,7.9408]
[1778686260420,35.32,79212.0,38.2,0.14802,0.00019,7.9408]
[1778686262435,35.33,79213.67,38.2,0.14837,0.00019,7.95346]
[1778686262482,35.33,79213.67,38.2,0.14837,0.00019,7.95346]
[1778686262502,35.33,79213.67,38.2,0.14837,0.00019,7.95346]
[1778686264257,35.33,79215.97,38.2,0.14884,0.00019,7.97043]
[1778686269691,35.35,79214.9,38.2,0.14872,0.00019,7.96597]
[1778686275252,35.36,79216.08,38.2,0.14902,0.00019,7.97708]
[1778686276410,35.36,79216.08,38.2,0.14902,0.00019,7.97708]
[1778686280083,35.36,79219.5,38.2,0.14973,0.00019,8.00265]
[1778686282301,35.37,79225.03,38.2,0.15083,0.00019,8.0423]
[1778686287336,35.38,79228.03,38.2,0.15146,0.00019,8.06493]
[1778686287696,35.38,79228.03,38.2,0.15146,0.00019,8.06493]
[1778686287925,35.38,79228.03,38.2,0.15146,0.00019,8.06493]
[1778686288563,35.38,79228.03,38.2,0.15146,0.00019,8.06493]
[1778686289957,35.38,79227.38,38.2,0.15135,0.00019,8.06114]
[1778686291364,35.38,79238.74,38.2,0.15345,0.00019,8.13215]
[1778686294629,35.38,79238.63,38.2,0.15344,0.00019,8.1319]
[1778686295862,35.39,79235.35,38.2,0.15282,0.00019,8.1097]
[1778686296399,35.39,79227.95,38.2,0.1514,0.00019,8.05868]
[1778686298709,35.39,79223.74,38.2,0.15061,0.00019,8.03026]
[1778686300970,35.39,79225.06,38.2,0.15089,0.00019,8.04021]
[1778686303151,35.4,79218.64,38.2,0.14968,0.00019,7.99653]
[1778686307656,35.41,79215.51,38.2,0.14914,0.00019,7.97714]
[1778686311036,35.41,79215.38,38.2,0.14915,0.00019,7.97765]
[1778686312135,35.41,79214.32,38.2,0.14897,0.00019,7.97079]
[1778686312428,35.41,79214.32,38.2,0.14897,0.00019,7.97079]
[1778686312434,35.41,79214.32,38.2,0.14897,0.00019,7.97079]
[1778686317546,35.43,79210.38,38.2,0.1483,0.00019,7.94659]
[1778686317692,35.43,79210.38,38.2,0.1483,0.00019,7.94659]
[1778686318842,35.43,79209.3,38.2,0.14811,0.00019,7.93964]
[1778686320212,35.43,79212.72,38.2,0.14878,0.00019,7.96382]
[1778686320243,35.43,79212.72,38.2,0.14878,0.00019,7.96382]
[1778686320316,35.43,79212.72,38.2,0.14878,0.00019,7.96382]
[1778686320419,35.43,79212.72,38.2,0.14878,0.00019,7.96382]
[1778686320447,35.43,79212.72,38.2,0.14878,0.00019,7.96382]
[1778686320567,35.43,79219.26,38.2,0.15004,0.00019,8.00957]
[1778686324539,35.44,79222.06,38.2,0.15061,0.00019,8.03019]
[1778686324747,35.44,79222.51,38.2,0.15071,0.00019,8.03371]
[1778686324754,35.44,79222.51,38.2,0.15071,0.00019,8.03371]
[1778686327432,35.44,79221.48,38.9,0.15053,0.00019,8.02737]
[1778686328251,35.45,79223.22,38.9,0.15088,0.00019,8.03982]
[1778686328709,35.45,79222.82,38.9,0.15081,0.00019,8.03744]
[1778686329198,35.45,79222.82,38.9,0.15081,0.00019,8.03744]
[1778686329258,35.45,79222.82,38.9,0.15081,0.00019,8.03744]
[1778686329261,35.45,79222.82,38.9,0.15081,0.00019,8.03744]
[1778686334665,35.46,79226.28,38.9,0.15154,0.00019,8.06359]
[1778686339700,35.46,79225.09,38.9,0.15136,0.00019,8.05712]
[1778686341143,35.46,79225.09,38.9,0.15136,0.00019,8.05712]
[1778686342225,35.47,79225.09,38.9,0.15138,0.00019,8.05784]
[1778686344505,35.47,79233.0,38.9,0.15294,0.00019,8.11353]
[1778686346443,35.47,79239.32,38.9,0.15418,0.00019,8.15774]
[1778686347859,35.47,79232.19,38.9,0.1528,0.00019,8.10862]
[1778686350462,35.47,79229.41,38.9,0.15228,0.00019,8.08997]
[1778686355812,35.48,79226.27,38.9,0.15161,0.00019,8.06176]
[1778686358709,35.48,79225.61,38.9,0.15149,0.00019,8.05753]
[1778686360847,35.49,79235.96,38.9,0.15353,0.00019,8.13043]
[1778686364881,35.49,79251.94,38.9,0.15668,0.0002,8.242]
[1778686366895,35.49,79240.05,38.9,0.15436,0.00019,8.15994]
[1778686368174,35.49,79240.05,38.9,0.15436,0.00019,8.15994]
[1778686368698,35.5,79232.16,38.9,0.15284,0.00019,8.10584]
[1778686372877,35.5,79230.67,38.9,0.15258,0.00019,8.09667]
[1778686375047,35.5,79223.61,38.9,0.15123,0.00019,8.04818]
[1778686377695,35.51,79219.97,38.9,0.15056,0.00019,8.02414]
[1778686383118,35.51,79221.07,38.9,0.15082,0.00019,8.03358]
[1778686384949,35.52,79221.98,38.9,0.15103,0.00019,8.04093]
[1778686384975,35.52,79221.98,38.9,0.15103,0.00019,8.04093]
[1778686385329,35.52,79221.98,38.9,0.15103,0.00019,8.04093]
[1778686385683,35.52,79221.98,38.9,0.15103,0.00019,8.04093]
[1778686390816,35.53,79217.96,38.9,0.15031,0.00019,8.01508]
[1778686391779,35.53,79218.45,38.9,0.15043,0.00019,8.01923]
[1778686393738,35.53,79219.96,38.9,0.15072,0.00019,8.02965]
[1778686394084,35.53,79219.54,38.9,0.15066,0.00019,8.0275]
[1778686397273,35.54,79227.72,38.9,0.15226,0.00019,8.08512]
[1778686403150,35.54,79226.89,38.9,0.15213,0.00019,8.0805]
[1778686407515,35.55,79233.42,38.9,0.15343,0.00019,8.12675]
[1778686413220,35.55,79235.68,38.9,0.15377,0.00019,8.13462]
[1778686418255,35.55,79233.35,38.9,0.15334,0.00019,8.11952]
[1778686423290,35.56,79232.18,38.9,0.15314,0.00019,8.11233]
[1778686425306,35.56,79238.24,38.9,0.15433,0.00019,8.15454]
[1778686427319,35.56,79243.6,38.9,0.15538,0.0002,8.19177]
[1778686432385,35.56,79248.53,38.9,0.15635,0.0002,8.22607]
[1778686437392,35.56,79246.45,38.9,0.15595,0.0002,8.21202]
[1778686443402,35.56,79240.04,38.9,0.15471,0.00019,8.16807]
[1778686448496,35.57,79241.8,38.9,0.15507,0.0002,8.18067]
[1778686456540,35.57,79245.03,38.9,0.15572,0.0002,8.20361]
[1778686461575,35.57,79238.98,38.9,0.15454,0.00019,8.16216]
[1778686466610,35.57,79240.54,38.9,0.15486,0.0002,8.17349]
[1778686468624,35.57,79247.1,38.9,0.15615,0.0002,8.21893]
[1778686470638,35.57,79256.65,38.9,0.15803,0.0002,8.28493]
[1778686471093,35.57,79256.65,38.9,0.15803,0.0002,8.28493]
[1778686471098,35.57,79256.65,38.9,0.15803,0.0002,8.28493]
[1778686471756,35.57,79263.07,38.9,0.15918,0.0002,8.3208]
[1778686472908,35.57,79265.24,38.9,0.15961,0.0002,8.33575]
[1778686473173,35.57,79265.24,38.9,0.15961,0.0002,8.33575]
[1778686474963,35.57,79267.14,38.9,0.15999,0.0002,8.34876]
[1778686478700,35.57,79270.27,38.9,0.1606,0.0002,8.37012]
[1778686479306,35.57,79272.11,38.9,0.16097,0.0002,8.38273]
[1778686479701,35.57,79277.74,38.9,0.16209,0.0002,8.4215]
[1778686482496,35.57,79281.47,38.9,0.16283,0.0002,8.44691]
[1778686484336,35.57,79275.98,38.9,0.16172,0.0002,8.40862]
[1778686490669,35.56,79274.8,38.9,0.16146,0.0002,8.39968]
[1778686493501,35.56,79276.63,38.9,0.16181,0.0002,8.41189]
[1778686498835,35.56,79276.19,38.9,0.1617,0.0002,8.40795]
[1778686503870,35.56,79274.81,38.9,0.1614,0.0002,8.39773]
[1778686508905,35.55,79278.92,38.9,0.16221,0.0002,8.42543]
[1778686514755,35.55,79276.73,38.9,0.16175,0.0002,8.40967]
[1778686520545,35.55,79272.64,38.9,0.16091,0.0002,8.38067]
[1778686522138,35.55,79265.4,38.9,0.15945,0.0002,8.33034]
[1778686524380,35.55,79264.49,38.9,0.15927,0.0002,8.32401]
[1778686526726,35.54,79263.53,38.9,0.15908,0.0002,8.31732]
[1778686526890,35.54,79262.5,38.9,0.15887,0.0002,8.31017]
[1778686528836,35.55,79245.7,38.9,0.15556,0.0002,8.19423]
[1778686531522,35.55,79247.46,38.9,0.15592,0.0002,8.20666]
[1778686533077,35.55,79241.09,38.9,0.15455,0.0002,8.15446]
[1778686535227,35.55,79242.44,38.9,0.15483,0.0002,8.16417]
[1778686540143,35.55,79238.84,38.9,0.15415,0.00019,8.14004]
[1778686541373,35.55,79239.32,38.9,0.15425,0.00019,8.14358]
[1778686545161,35.56,79244.64,38.9,0.15532,0.0002,8.18134]
[1778686547268,35.56,79243.89,38.9,0.15517,0.0002,8.17632]
[1778686553217,35.56,79246.83,38.9,0.15578,0.0002,8.19769]
[1778686558252,35.57,79245.25,38.9,0.15549,0.0002,8.18748]
[1778686563775,35.57,79244.96,38.9,0.15545,0.0002,8.18607]
[1778686566228,35.57,79249.44,38.9,0.15634,0.0002,8.21745]
[1778686566534,35.57,79249.44,38.9,0.15634,0.0002,8.21745]
[1778686567652,35.57,79249.89,38.9,0.15644,0.0002,8.2208]
[1778686570909,35.57,79256.82,38.9,0.15782,0.0002,8.26907]
[1778686573113,35.57,79258.65,38.9,0.15818,0.0002,8.28175]
[1778686574978,35.57,79266.28,38.9,0.15969,0.0002,8.33449]
[1778686577327,35.57,79263.97,38.9,0.15924,0.0002,8.31867]
[1778686578392,35.57,79258.5,38.9,0.15816,0.0002,8.28118]
[1778686583427,35.58,79258.75,38.9,0.15822,0.0002,8.28314]
[1778686584551,35.58,79258.75,38.9,0.15822,0.0002,8.28314]
[1778686585710,35.58,79270.01,38.9,0.16046,0.0002,8.3611]
[1778686589469,35.58,79275.74,38.9,0.16162,0.0002,8.40095]
[1778686592490,35.58,79271.51,38.9,0.16065,0.0002,8.36342]
[1778686597525,35.58,79273.68,38.9,0.1611,0.0002,8.37886]
[1778686602560,35.58,79274.05,38.9,0.16119,0.0002,8.3818]
[1778686606795,35.58,79273.17,38.9,0.16102,0.0002,8.37594]
[1778686607962,35.58,79254.74,38.9,0.15735,0.0002,8.24868]
[1778686613616,35.59,79252.2,38.9,0.15687,0.0002,8.23165]
[1778686619682,35.59,79254.18,38.9,0.15728,0.0002,8.24602]
[1778686621695,35.59,79262.46,38.9,0.15892,0.0002,8.30332]
[1778686626731,35.59,79262.17,38.9,0.15886,0.0002,8.3012]
[1778686631766,35.59,79266.99,38.9,0.15981,0.0002,8.33439]
[1778686636802,35.59,79268.87,38.9,0.16018,0.0002,8.34714]
[1778686641926,35.59,79267.38,38.9,0.15988,0.0002,8.33659]
[1778686648550,35.59,79263.04,38.9,0.15901,0.0002,8.3065]
[1778686656942,35.59,79263.28,38.9,0.15893,0.0002,8.29962]
[1778686659963,35.59,79268.72,38.9,0.16001,0.0002,8.33716]
[1778686662804,35.58,79273.55,38.9,0.16098,0.0002,8.37042]
[1778686668019,35.59,79275.19,38.9,0.16131,0.0002,8.38202]
[1778686673257,35.59,79277.62,38.9,0.16181,0.0002,8.39907]
[1778686677069,35.59,79276.79,38.9,0.16165,0.0002,8.3935]
[1778686677082,35.59,79268.95,38.9,0.16008,0.0002,8.33937]
[1778686682118,35.59,79266.23,38.9,0.15953,0.0002,8.32042]
[1778686686155,35.59,79260.77,38.9,0.15844,0.0002,8.28259]
[1778686687591,35.59,79260.77,38.9,0.15844,0.0002,8.28259]
[1778686693204,35.59,79263.48,38.9,0.15901,0.0002,8.30223]
[1778686698239,35.59,79261.29,38.9,0.1586,0.0002,8.28802]
[1778686703394,35.6,79262.78,38.9,0.15892,0.0002,8.29901]
[1778686703465,35.6,79262.78,38.9,0.15892,0.0002,8.29901]
[1778686704236,35.6,79261.58,38.9,0.15869,0.0002,8.29108]
[1778686705841,35.6,79258.41,38.9,0.15806,0.0002,8.2692]
[1778686706405,35.6,79254.85,38.9,0.15736,0.0002,8.24472]
[1778686706909,35.6,79244.34,38.9,0.1553,0.0002,8.17235]
[1778686708339,35.6,79241.58,38.9,0.15476,0.0002,8.1535]
[1778686708949,35.6,79241.58,38.9,0.15476,0.0002,8.1535]
[1778686709158,35.6,79241.09,38.9,0.15467,0.0002,8.1503]
[1778686711330,35.6,79234.5,38.9,0.15328,0.00019,8.09674]
[1778686712411,35.6,79234.5,38.9,0.15328,0.00019,8.09674]
[1778686715087,35.61,79233.39,38.9,0.15309,0.00019,8.09014]
[1778686715505,35.61,79233.39,38.9,0.15309,0.00019,8.09014]
[1778686715525,35.61,79233.39,38.9,0.15309,0.00019,8.09014]
[1778686715577,35.61,79233.39,38.9,0.15309,0.00019,8.09014]
[1778686715737,35.61,79233.39,38.9,0.15309,0.00019,8.09014]
[1778686715739,35.61,79233.39,38.9,0.15309,0.00019,8.09014]
[1778686718325,35.61,79230.96,38.9,0.15264,0.00019,8.07394]
[1778686720882,35.61,79230.56,38.9,0.15258,0.00019,8.07177]
[1778686727037,35.62,79232.28,38.9,0.15296,0.00019,8.08529]
[1778686736512,35.63,79230.88,38.9,0.15277,0.00019,8.07871]
[1778686740125,35.64,79231.72,38.9,0.15296,0.00019,8.08535]
[1778686743122,35.64,79231.08,38.9,0.15286,0.00019,8.0818]
[1778686743129,35.64,79231.08,38.9,0.15286,0.00019,8.0818]
[1778686743322,35.64,79231.08,38.9,0.15286,0.00019,8.0818]
[1778686745197,35.64,79224.82,38.9,0.15167,0.00019,8.03927]
[1778686747521,35.65,79223.26,38.9,0.1514,0.00019,8.02956]
[1778686748360,35.65,79222.21,38.9,0.15121,0.00019,8.02269]
[1778686749720,35.65,79219.94,38.9,0.15078,0.00019,8.00744]
[1778686750758,35.65,79207.95,38.9,0.14851,0.00019,7.92576]
[1778686751383,35.65,79207.95,38.9,0.14851,0.00019,7.92576]
[1778686751636,35.65,79207.95,38.9,0.14851,0.00019,7.92576]
[1778686752410,35.65,79209.62,38.9,0.14885,0.00019,7.93775]
[1778686752421,35.65,79209.62,38.9,0.14885,0.00019,7.93775]
[1778686752697,35.65,79209.62,38.9,0.14885,0.00019,7.93775]
[1778686752798,35.66,79216.03,38.9,0.15008,0.00019,7.98232]
[1778686754956,35.66,79223.56,38.9,0.15155,0.00019,8.03493]
[1778686755240,35.66,79223.56,38.9,0.15155,0.00019,8.03493]
[1778686757663,35.66,79232.49,38.9,0.1533,0.00019,8.09739]
[1778686758674,35.66,79232.49,38.9,0.1533,0.00019,8.09739]
[1778686761651,35.67,79238.9,38.9,0.15457,0.00019,8.14225]
[1778686761691,35.67,79231.18,38.9,0.15307,0.00019,8.0893]
[1778686762675,35.67,79231.18,38.9,0.15307,0.00019,8.0893]
[1778686765720,35.67,79237.15,38.9,0.15426,0.00019,8.13143]
[1778686768370,35.67,79238.06,38.9,0.15445,0.00019,8.13811]
[1778686769748,35.67,79244.12,38.9,0.15565,0.0002,8.18025]
[1778686773186,35.68,79244.35,38.9,0.15558,0.0002,8.17378]
[1778686773315,35.68,79244.35,38.9,0.15558,0.0002,8.17378]
[1778686773911,35.68,79244.35,38.9,0.15558,0.0002,8.17378]
[1778686778702,35.68,79243.49,38.9,0.15543,0.0002,8.16866]
[1778686782671,35.68,79241.16,38.9,0.155,0.0002,8.15329]
[1778686787874,35.69,79240.48,38.9,0.15489,0.0002,8.14965]
[1778686788701,35.69,79240.48,38.9,0.15489,0.0002,8.14965]
[1778686790915,35.69,79238.81,38.9,0.15458,0.00019,8.13852]
[1778686792014,35.69,79228.18,38.9,0.15253,0.00019,8.0658]
[1778686793392,35.69,79226.42,38.9,0.1522,0.00019,8.05399]
[1778686795659,35.69,79225.85,38.9,0.15211,0.00019,8.05069]
[1778686796380,35.7,79225.98,38.9,0.15214,0.00019,8.0519]
[1778686796610,35.7,79225.98,38.9,0.15214,0.00019,8.0519]
[1778686799421,35.7,79227.0,38.9,0.15236,0.00019,8.05983]
[1778686802979,35.7,79232.99,38.9,0.15355,0.00019,8.10217]
[1778686803803,35.7,79232.99,38.9,0.15355,0.00019,8.10217]
[1778686808650,35.71,79232.92,38.9,0.15357,0.00019,8.10279]
[1778686810527,35.71,79226.73,38.9,0.15239,0.00019,8.06074]
[1778686811283,35.71,79223.46,38.9,0.15177,0.00019,8.03857]
[1778686811340,35.71,79223.46,38.9,0.15177,0.00019,8.03857]
[1778686813713,35.71,79220.57,38.9,0.15123,0.00019,8.01938]
[1778686815585,35.72,79221.76,38.9,0.15148,0.00019,8.02825]
[1778686821153,35.73,79220.98,38.9,0.15139,0.00019,8.02488]
[1778686821269,35.73,79220.98,38.9,0.15139,0.00019,8.02488]
[1778686824668,35.73,79219.6,38.9,0.15115,0.00019,8.01643]
[1778686824772,35.73,79219.6,38.9,0.15115,0.00019,8.01643]
[1778686827665,35.73,79220.92,38.9,0.15143,0.00019,8.02655]
[1778686827671,35.73,79220.92,38.9,0.15143,0.00019,8.02655]
[1778686828551,35.74,79221.88,38.9,0.15163,0.00019,8.03348]
[1778686834244,35.74,79226.22,38.9,0.15239,0.00019,8.05665]
[1778686837686,35.75,79225.45,38.9,0.15227,0.00019,8.05224]
[1778686837839,35.75,79225.45,38.9,0.15227,0.00019,8.05224]
[1778686838700,35.75,79222.0,38.9,0.15161,0.00019,8.02888]
[1778686838760,35.75,79212.03,38.9,0.14972,0.00019,7.96089]
[1778686840581,35.75,79208.92,38.9,0.14914,0.00019,7.94]
[1778686840618,35.75,79208.92,38.9,0.14914,0.00019,7.94]
[1778686841279,35.75,79209.21,38.9,0.14921,0.00019,7.94244]
[1778686842416,35.75,79210.52,38.9,0.14946,0.00019,7.95142]
[1778686843180,35.75,79210.52,38.9,0.14946,0.00019,7.95142]
[1778686848341,35.76,79211.79,38.9,0.14977,0.00019,7.9627]
[1778686849294,35.77,79212.86,38.9,0.15,0.00019,7.97085]
[1778686849515,35.77,79212.86,38.9,0.15,0.00019,7.97085]
[1778686850173,35.77,79212.86,38.9,0.15,0.00019,7.97085]
[1778686855391,35.78,79211.54,38.9,0.14981,0.00019,7.96427]
[1778686859312,35.78,79211.51,38.9,0.14984,0.00019,7.96528]
[1778686859869,35.78,79211.51,38.9,0.14984,0.00019,7.96528]
[1778686866254,35.79,79212.24,38.9,0.15006,0.00019,7.97307]
[1778686867034,35.79,79211.48,38.9,0.14992,0.00019,7.96786]
[1778686867061,35.8,79216.86,38.9,0.15096,0.00019,8.00547]
[1778686867475,35.8,79224.35,38.9,0.1524,0.00019,8.05681]
[1778686868700,35.8,79224.35,38.9,0.1524,0.00019,8.05681]
[1778686870765,35.8,79227.92,38.9,0.15311,0.00019,8.08204]
[1778686872415,35.8,79230.15,38.9,0.15355,0.00019,8.09756]
[1778686874659,35.8,79229.6,38.9,0.15346,0.00019,8.09423]
[1778686876269,35.81,79226.67,38.9,0.1529,0.00019,8.07461]
[1778686878311,35.81,79227.64,38.9,0.1531,0.00019,8.08174]
[1778686880568,35.81,79230.92,38.9,0.15375,0.00019,8.10468]
[1778686882575,35.81,79231.42,38.9,0.15386,0.00019,8.10852]
[1778686882618,35.81,79231.42,38.9,0.15386,0.00019,8.10852]
[1778686882723,35.81,79231.42,38.9,0.15386,0.00019,8.10852]
[1778686884596,35.81,79245.61,38.9,0.15664,0.0002,8.20643]
[1778686887778,35.81,79248.52,38.9,0.15722,0.0002,8.22662]
[1778686888700,35.81,79250.29,38.9,0.15757,0.0002,8.23885]
[1778686892192,35.82,79245.69,38.9,0.15655,0.0002,8.19905]
[1778686894631,35.82,79248.81,38.9,0.15716,0.0002,8.22059]
[1778686895388,35.82,79251.03,38.9,0.1576,0.0002,8.23592]
[1778686898699,35.82,79252.98,38.9,0.15799,0.0002,8.24937]
[1778686900263,35.82,79255.54,38.9,0.1585,0.0002,8.26698]
[1778686900642,35.82,79254.82,38.9,0.15835,0.0002,8.26204]
[1778686903694,35.82,79255.41,38.9,0.15848,0.0002,8.26637]
[1778686905439,35.82,79252.63,38.9,0.15794,0.0002,8.24757]
[1778686905477,35.82,79252.63,38.9,0.15794,0.0002,8.24757]
[1778686906759,35.82,79247.9,38.9,0.15701,0.0002,8.21514]
[1778686906862,35.82,79247.9,38.9,0.15701,0.0002,8.21514]
[1778686906892,35.82,79247.9,38.9,0.15701,0.0002,8.21514]
[1778686909197,35.82,79239.79,38.9,0.15543,0.00019,8.15969]
[1778686910828,35.82,79237.61,38.9,0.15501,0.00019,8.14502]
[1778686912903,35.82,79236.19,38.9,0.15474,0.00019,8.13559]
[1778686918322,35.83,79234.99,38.9,0.15453,0.00019,8.12823]
[1778686924857,35.83,79240.77,38.9,0.15569,0.0002,8.16901]
[1778686925324,35.83,79240.77,38.9,0.15569,0.0002,8.16901]
[1778686925098,35.83,79246.27,38.9,0.15677,0.0002,8.20684]
[1778686925862,35.83,79246.27,38.9,0.15677,0.0002,8.20684]
[1778686926050,35.83,79256.57,38.9,0.1588,0.0002,8.27754]
[1778686930271,35.83,79259.34,38.9,0.15936,0.0002,8.29688]
[1778686930706,35.83,79260.46,38.9,0.15958,0.0002,8.30466]
[1778686933376,35.83,79259.76,38.9,0.15945,0.0002,8.30001]
[1778686933571,35.83,79259.76,38.9,0.15945,0.0002,8.30001]
[1778686934633,35.84,79260.6,38.9,0.15962,0.0002,8.30587]
[1778686935328,35.84,79260.6,38.9,0.15962,0.0002,8.30587]
[1778686935545,35.84,79259.64,38.9,0.15943,0.0002,8.29938]
[1778686936627,35.84,79259.9,38.9,0.15948,0.0002,8.30112]
[1778686941208,35.84,79262.63,38.9,0.16003,0.0002,8.32019]
[1778686941590,35.84,79262.15,38.9,0.15994,0.0002,8.31697]
[1778686942725,35.84,79260.63,38.9,0.15964,0.0002,8.30662]
[1778686943271,35.84,79253.16,38.9,0.15817,0.0002,8.2555]
[1778686943740,35.84,79253.16,38.9,0.15817,0.0002,8.2555]
[1778686944030,35.84,79247.65,38.9,0.15708,0.0002,8.21773]
[1778686947739,35.84,79247.28,38.9,0.15703,0.0002,8.21584]
[1778686951608,35.84,79249.63,38.9,0.15738,0.0002,8.22386]
[1778686957128,35.84,79250.88,38.9,0.15763,0.0002,8.23265]
[1778686958700,35.84,79250.67,38.9,0.15759,0.0002,8.23124]
[1778686963049,35.84,79254.32,38.9,0.15831,0.0002,8.25632]
[1778686963379,35.84,79253.37,38.9,0.15812,0.0002,8.24981]
[1778686965505,35.84,79256.16,38.9,0.15867,0.0002,8.26895]
[1778686966346,35.84,79262.52,38.9,0.15994,0.0002,8.31269]
[1778686967198,35.85,79268.62,38.9,0.16116,0.0002,8.35458]
[1778686972233,35.85,79269.1,38.9,0.16125,0.0002,8.35789]
[1778686977268,35.85,79270.58,38.9,0.16155,0.0002,8.36807]
[1778686982304,35.85,79272.95,38.9,0.16202,0.0002,8.3843]
[1778686985325,35.84,79280.32,38.9,0.1635,0.0002,8.43473]
[1778686987376,35.84,79288.21,38.9,0.16509,0.0002,8.48859]
[1778686991816,35.84,79289.41,38.9,0.16531,0.0002,8.49619]
[1778686991818,35.84,79289.41,38.9,0.16531,0.0002,8.49619]
[1778686992355,35.84,79289.41,38.9,0.16531,0.0002,8.49619]
[1778686992374,35.84,79290.94,38.9,0.16562,0.0002,8.50651]
[1778686993815,35.84,79291.82,38.9,0.16579,0.0002,8.51243]
[1778686994293,35.84,79291.82,38.9,0.16579,0.0002,8.51243]
[1778686995166,35.84,79292.66,38.9,0.16596,0.0002,8.51806]
[1778686998111,35.84,79293.8,38.9,0.16618,0.0002,8.52548]
[1778687000135,35.84,79296.56,38.9,0.16674,0.0002,8.54426]
[1778687000136,35.84,79296.56,38.9,0.16674,0.0002,8.54426]
[1778687002062,35.84,79297.63,38.9,0.16695,0.0002,8.55126]
[1778687002187,35.84,79297.63,38.9,0.16695,0.0002,8.55126]
[1778687002377,35.84,79297.63,38.9,0.16695,0.0002,8.55126]
[1778687003204,35.83,79298.52,38.9,0.16712,0.0002,8.55702]
[1778687005202,35.83,79302.06,38.9,0.16783,0.0002,8.58087]
[1778687010501,35.83,79302.92,38.9,0.16797,0.0002,8.58559]
[1778687013279,35.83,79308.67,38.9,0.16902,0.00021,8.61625]
[1778687015194,35.82,79309.02,38.9,0.16908,0.00021,8.61814]
[1778687020571,35.82,79308.16,38.9,0.16885,0.00021,8.61051]
[1778687021975,35.82,79308.16,38.9,0.16885,0.00021,8.61051]
[1778687022386,35.82,79308.16,38.9,0.16885,0.00021,8.61051]
[1778687023038,35.81,79308.21,38.9,0.16884,0.00021,8.61037]
[1778687023039,35.81,79308.21,38.9,0.16884,0.00021,8.61037]
[1778687023140,35.81,79308.21,38.9,0.16884,0.00021,8.61037]
[1778687023269,35.81,79314.17,38.9,0.17006,0.00021,8.65091]
[1778687024599,35.81,79308.42,38.9,0.16887,0.00021,8.61124]
[1778687028415,35.81,79309.88,38.9,0.16915,0.00021,8.62051]
[1778687028711,35.81,79311.39,38.9,0.16946,0.00021,8.63086]
[1778687028739,35.81,79305.42,38.9,0.16822,0.00021,8.58967]
[1778687029734,35.81,79305.42,38.9,0.16822,0.00021,8.58967]
[1778687030641,35.81,79293.09,38.9,0.16569,0.0002,8.50471]
[1778687035676,35.8,79290.77,38.9,0.1652,0.0002,8.4883]
[1778687041159,35.8,79294.73,38.9,0.16599,0.0002,8.51509]
[1778687041528,35.8,79294.99,38.9,0.16604,0.0002,8.51662]
[1778687044089,35.8,79300.12,38.9,0.16708,0.0002,8.55165]
[1778687044190,35.8,79300.3,38.9,0.16711,0.0002,8.55254]
[1778687045168,35.8,79300.3,38.9,0.16711,0.0002,8.55254]
[1778687049689,35.8,79295.14,38.9,0.16604,0.0002,8.51674]
[1778687050003,35.8,79295.14,38.9,0.16604,0.0002,8.51674]
[1778687050457,35.8,79295.14,38.9,0.16604,0.0002,8.51674]
[1778687050083,35.8,79289.25,38.9,0.16484,0.0002,8.47618]
[1778687050696,35.8,79289.25,38.9,0.16484,0.0002,8.47618]
[1778687051322,35.8,79289.25,38.9,0.16484,0.0002,8.47618]
[1778687054031,35.8,79283.66,38.9,0.16371,0.0002,8.43782]
[1778687054132,35.8,79278.57,38.9,0.16269,0.0002,8.40293]
[1778687059572,35.8,79278.68,38.9,0.16272,0.0002,8.40402]
[1778687059852,35.8,79278.68,38.9,0.16272,0.0002,8.40402]
[1778687060062,35.8,79272.72,38.9,0.16153,0.0002,8.36325]
[1778687063365,35.8,79270.06,38.9,0.161,0.0002,8.34513]
[1778687064880,35.8,79260.94,38.9,0.1592,0.0002,8.28298]
[1778687066300,35.8,79260.94,38.9,0.1592,0.0002,8.28298]
[1778687066310,35.8,79256.3,38.9,0.15829,0.0002,8.25153]
[1778687067745,35.8,79255.13,38.9,0.15806,0.0002,8.24367]
[1778687068697,35.8,79254.33,38.9,0.15791,0.0002,8.23825]
[1778687069448,35.8,79254.33,38.9,0.15791,0.0002,8.23825]
[1778687069456,35.8,79253.92,38.9,0.15783,0.0002,8.23563]
[1778687070924,35.81,79261.47,38.9,0.15933,0.0002,8.28774]
[1778687073945,35.81,79255.53,38.9,0.15806,0.0002,8.23945]
[1778687075409,35.81,79255.53,38.9,0.15806,0.0002,8.23945]
[1778687078967,35.81,79254.7,38.9,0.15793,0.0002,8.23495]
[1778687079602,35.82,79256.0,38.9,0.1582,0.0002,8.24416]
[1778687080361,35.82,79256.0,38.9,0.1582,0.0002,8.24416]
[1778687081429,35.82,79255.55,38.9,0.15812,0.0002,8.24136]
[1778687084985,35.82,79254.78,38.9,0.158,0.0002,8.23726]
[1778687085024,35.82,79254.53,38.9,0.15796,0.0002,8.23584]
[1778687088826,35.82,79254.27,38.9,0.15792,0.0002,8.23432]
[1778687089594,35.82,79250.07,38.9,0.15709,0.0002,8.2056]
[1778687089643,35.82,79250.07,38.9,0.15709,0.0002,8.2056]
[1778687090071,35.82,79250.07,38.9,0.15709,0.0002,8.2056]
[1778687090419,35.83,79236.13,38.9,0.15437,0.00019,8.11015]
[1778687091071,35.83,79229.28,38.9,0.15305,0.00019,8.06346]
[1778687093500,35.83,79228.63,38.9,0.15293,0.00019,8.05933]
[1778687097726,35.83,79228.12,38.9,0.15288,0.00019,8.05741]
[1778687097743,35.83,79228.12,38.9,0.15288,0.00019,8.05741]
[1778687102453,35.84,79222.23,38.9,0.15179,0.00019,8.01871]
[1778687103157,35.84,79212.47,38.9,0.14993,0.00019,7.95228]
[1778687106178,35.85,79207.27,38.9,0.14899,0.00019,7.91821]
[1778687107758,35.85,79212.01,38.9,0.1499,0.00019,7.95115]
[1778687107899,35.85,79212.01,38.9,0.1499,0.00019,7.95115]
[1778687108413,35.85,79212.01,38.9,0.1499,0.00019,7.95115]
[1778687108526,35.85,79206.38,38.9,0.14885,0.00019,7.91309]
[1778687108740,35.85,79206.38,38.9,0.14885,0.00019,7.91309]
[1778687109199,35.85,79197.65,38.9,0.14721,0.00019,7.85389]
[1778687111378,35.86,79207.48,38.9,0.1491,0.00019,7.92213]
[1778687112283,35.86,79207.48,38.9,0.1491,0.00019,7.92213]
[1778687114799,35.86,79202.87,38.9,0.14826,0.00019,7.89198]
[1778687115289,35.86,79202.87,38.9,0.14826,0.00019,7.89198]
[1778687116248,35.87,79197.23,38.9,0.14723,0.00019,7.85446]
[1778687119835,35.88,79196.05,38.9,0.14705,0.00019,7.84805]
[1778687120276,35.88,79190.25,38.9,0.14597,0.00019,7.80877]
[1778687125311,35.88,79185.68,38.9,0.14517,0.00019,7.77955]
[1778687126143,35.88,79185.68,38.9,0.14517,0.00019,7.77955]
[1778687126700,35.89,79184.59,38.9,0.14498,0.00019,7.77252]
[1778687129222,35.89,79180.94,38.9,0.14433,0.00019,7.74851]
[1778687133367,35.9,79176.5,38.9,0.14344,0.00018,7.71198]
[1778687134535,35.9,79176.5,38.9,0.14344,0.00018,7.71198]
[1778687134557,35.9,79176.5,38.9,0.14344,0.00018,7.71198]
[1778687135381,35.9,79171.15,38.9,0.14248,0.00018,7.67656]
[1778687140299,35.91,79174.75,38.9,0.1432,0.00018,7.70324]
[1778687140494,35.91,79174.75,38.9,0.1432,0.00018,7.70324]
[1778687141224,35.91,79176.33,38.9,0.14351,0.00018,7.7145]
[1778687141423,35.92,79182.77,38.9,0.14472,0.00019,7.75884]
[1778687142407,35.92,79182.77,38.9,0.14472,0.00019,7.75884]
[1778687142430,35.92,79193.38,38.9,0.14671,0.00019,7.83158]
[1778687142892,35.92,79193.38,38.9,0.14671,0.00019,7.83158]
[1778687147519,35.93,79196.37,38.9,0.14733,0.00019,7.85407]
[1778687148544,35.93,79194.29,38.9,0.14696,0.00019,7.8407]
[1778687148745,35.93,79194.29,38.9,0.14696,0.00019,7.8407]
[1778687149479,35.93,79194.14,38.9,0.14695,0.00019,7.84022]
[1778687151127,35.93,79194.25,38.9,0.14698,0.00019,7.84151]
[1778687152406,35.94,79192.72,38.9,0.14671,0.00019,7.83162]
[1778687152500,35.94,79192.69,38.9,0.14672,0.00019,7.83197]
[1778687157535,35.95,79191.69,38.9,0.14658,0.00019,7.82676]
[1778687161318,35.95,79188.98,38.9,0.1461,0.00019,7.80925]
[1778687161793,35.95,79182.05,38.9,0.14482,0.00019,7.76242]
[1778687167383,35.96,79177.86,38.9,0.1441,0.00019,7.73611]
[1778687168777,35.96,79170.7,38.9,0.14281,0.00018,7.68844]
[1778687174603,35.97,79169.65,38.9,0.14267,0.00018,7.68344]
[1778687180570,35.99,79167.87,38.9,0.14244,0.00018,7.675]
[1778687179722,35.99,79173.57,38.9,0.14349,0.00018,7.71371]
[1778687184125,35.99,79173.3,39.4,0.14348,0.00018,7.71325]
[1778687184255,35.99,79173.3,39.4,0.14348,0.00018,7.71325]
[1778687184459,36.0,79170.55,39.4,0.143,0.00018,7.69554]
[1778687185265,36.0,79170.55,39.4,0.143,0.00018,7.69554]
[1778687185648,36.0,79172.8,39.4,0.14342,0.00018,7.71087]
[1778687186489,36.0,79172.8,39.4,0.14342,0.00018,7.71087]
[1778687186580,36.0,79172.8,39.6,0.14342,0.00018,7.71087]
[1778687186812,36.0,79171.95,40.1,0.14326,0.00018,7.70516]
[1778687187080,36.0,79171.95,40.1,0.14326,0.00018,7.70516]
[1778687187107,36.0,79171.95,40.1,0.14326,0.00018,7.70516]
[1778687187288,36.0,79171.95,40.1,0.14326,0.00018,7.70516]
[1778687187387,36.0,79176.21,40.1,0.14405,0.00018,7.73403]
[1778687187737,36.0,79176.21,40.1,0.14405,0.00018,7.73403]
[1778687188493,36.0,79176.21,40.1,0.14405,0.00018,7.73403]
[1778687188575,36.0,79185.75,40.1,0.14582,0.00019,7.79896]
[1778687188734,36.0,79185.75,40.1,0.14582,0.00019,7.79896]
[1778687188763,36.0,79185.75,40.1,0.14582,0.00019,7.79896]
[1778687189069,36.0,79185.75,40.1,0.14582,0.00019,7.79896]
[1778687189231,36.0,79185.75,40.1,0.14582,0.00019,7.79896]
[1778687189245,36.0,79185.75,40.1,0.14582,0.00019,7.79896]
[1778687189376,36.0,79185.75,40.1,0.14582,0.00019,7.79896]
[1778687189525,36.0,79191.69,40.1,0.14693,0.00019,7.83939]
[1778687189766,36.0,79191.69,40.1,0.14693,0.00019,7.83939]
[1778687189889,36.0,79191.69,40.1,0.14693,0.00019,7.83939]
[1778687190071,36.0,79191.69,40.1,0.14693,0.00019,7.83939]
[1778687190125,36.0,79191.69,40.1,0.14693,0.00019,7.83939]
[1778687190501,36.0,79191.69,40.1,0.14693,0.00019,7.83939]
[1778687190517,36.0,79191.69,40.1,0.14693,0.00019,7.83939]
[1778687190605,36.0,79215.15,40.1,0.15137,0.00019,7.99924]
[1778687190662,36.0,79215.15,40.1,0.15137,0.00019,7.99924]
[1778687190911,36.0,79215.15,40.1,0.15137,0.00019,7.99924]
[1778687191582,36.0,79215.15,40.1,0.15137,0.00019,7.99924]
[1778687191613,36.0,79215.15,40.1,0.15137,0.00019,7.99924]
[1778687191602,36.0,79211.66,40.1,0.15058,0.00019,7.96701]
[1778687192291,36.0,79211.66,40.1,0.15058,0.00019,7.96701]
[1778687192346,36.0,79211.66,40.1,0.15058,0.00019,7.96701]
[1778687192391,36.0,79211.66,40.1,0.15058,0.00019,7.96701]
[1778687192396,36.0,79211.66,40.1,0.15058,0.00019,7.96701]
[1778687192499,36.0,79218.26,40.1,0.15184,0.00019,8.01179]
[1778687194215,36.0,79214.97,40.1,0.15121,0.00019,7.98919]
[1778687195607,36.0,79210.3,40.1,0.15031,0.00019,7.95722]
[1778687195619,36.0,79210.3,40.1,0.15031,0.00019,7.95722]
[1778687196459,35.99,79211.87,40.1,0.15061,0.00019,7.96777]
[1778687200187,35.99,79213.05,40.1,0.15082,0.00019,7.97538]
[1778687200523,35.99,79213.05,40.1,0.15082,0.00019,7.97538]
[1778687200654,35.99,79215.07,40.1,0.15119,0.00019,7.98881]
[1778687200665,35.99,79215.07,40.1,0.15119,0.00019,7.98881]
[1778687200871,35.99,79214.63,40.1,0.15111,0.00019,7.98581]
[1778687202180,35.99,79214.63,40.1,0.15111,0.00019,7.98581]
[1778687203647,35.99,79216.29,40.1,0.15143,0.00019,7.99728]
[1778687205357,35.99,79220.89,41.5,0.15232,0.00019,8.02871]
[1778687205371,35.99,79220.89,41.5,0.15232,0.00019,8.02871]
[1778687205386,35.99,79220.89,41.5,0.15232,0.00019,8.02871]
[1778687205591,35.99,79220.89,43.3,0.15232,0.00019,8.02871]
[1778687205592,35.99,79220.89,43.3,0.15232,0.00019,8.02871]
[1778687206962,35.99,79223.96,43.3,0.1529,0.00019,8.04945]
[1778687208486,35.99,79223.34,43.4,0.15277,0.00019,8.04501]
[1778687208720,35.99,79227.74,43.6,0.15362,0.00019,8.07477]
[1778687208904,35.99,79227.74,43.6,0.15362,0.00019,8.07477]
[1778687210843,35.99,79230.55,43.6,0.15415,0.00019,8.09368]
[1778687211586,35.99,79230.55,43.7,0.15415,0.00019,8.09368]
[1778687211816,35.99,79230.91,44.1,0.15421,0.00019,8.09563]
[1778687211948,35.99,79231.24,44.1,0.15427,0.00019,8.09788]
[1778687213454,35.99,79231.24,44.1,0.15427,0.00019,8.09788]
[1778687213510,35.98,79231.25,44.1,0.15425,0.00019,8.09732]
[1778687213663,35.98,79231.25,44.1,0.15425,0.00019,8.09732]
[1778687214143,35.98,79231.25,44.1,0.15425,0.00019,8.09732]
[1778687215458,35.98,79231.44,44.1,0.15429,0.00019,8.09854]
[1778687215471,35.98,79231.44,44.1,0.15429,0.00019,8.09854]
[1778687215514,35.98,79231.44,44.1,0.15429,0.00019,8.09854]
[1778687215532,35.98,79231.44,44.1,0.15429,0.00019,8.09854]
[1778687215551,35.98,79231.44,44.1,0.15429,0.00019,8.09854]
[1778687215560,35.98,79231.44,44.1,0.15429,0.00019,8.09854]
[1778687215577,35.98,79231.44,44.1,0.15429,0.00019,8.09854]
[1778687215622,35.98,79231.44,44.1,0.15429,0.00019,8.09854]
[1778687215661,35.98,79231.44,44.1,0.15429,0.00019,8.09854]
[1778687215842,35.98,79230.76,44.1,0.15415,0.00019,8.09383]
[1778687215932,35.98,79230.76,44.1,0.15415,0.00019,8.09383]
[1778687215971,35.98,79230.76,44.1,0.15415,0.00019,8.09383]
[1778687216128,35.98,79230.76,44.1,0.15415,0.00019,8.09383]
[1778687216192,35.98,79230.76,44.1,0.15415,0.00019,8.09383]
[1778687216260,35.98,79230.76,44.1,0.15415,0.00019,8.09383]
[1778687216602,35.98,79211.19,44.1,0.15039,0.00019,7.96003]
[1778687216785,35.98,79211.19,44.1,0.15039,0.00019,7.96003]
[1778687216892,35.98,79211.19,44.1,0.15039,0.00019,7.96003]
[1778687217033,35.98,79211.19,44.1,0.15039,0.00019,7.96003]
[1778687217051,35.98,79189.69,44.1,0.14633,0.00019,7.81358]
[1778687217734,35.98,79189.69,44.1,0.14633,0.00019,7.81358]
[1778687218586,35.98,79189.69,44.1,0.14633,0.00019,7.81358]
[1778687219629,35.98,79188.87,44.1,0.14616,0.00019,7.80745]
[1778687219994,35.98,79189.23,44.1,0.14623,0.00019,7.80994]
[1778687223228,35.98,79192.92,44.1,0.14691,0.00019,7.83454]
[1778687223641,35.98,79192.92,44.1,0.14691,0.00019,7.83454]
[1778687224294,35.98,79193.19,44.1,0.14695,0.00019,7.83617]
[1778687224628,35.98,79193.19,44.1,0.14695,0.00019,7.83617]
[1778687224666,35.98,79196.36,44.1,0.14755,0.00019,7.85771]
[1778687225889,35.98,79200.02,44.1,0.14823,0.00019,7.88264]
[1778687225893,35.98,79200.02,44.1,0.14823,0.00019,7.88264]
[1778687228038,35.98,79205.5,44.1,0.14927,0.00019,7.91981]
[1778687232404,35.97,79197.88,44.1,0.14781,0.00019,7.86725]
[1778687236049,35.97,79200.85,44.1,0.14836,0.00019,7.88709]
[1778687236200,35.97,79200.85,44.1,0.14836,0.00019,7.88709]
[1778687236279,35.97,79200.85,44.1,0.14836,0.00019,7.88709]
[1778687239479,35.97,79197.71,44.1,0.14775,0.00019,7.86529]
[1778687246119,35.97,79198.44,44.1,0.14788,0.00019,7.86973]
[1778687246265,35.97,79198.44,44.1,0.14788,0.00019,7.86973]
[1778687252266,35.97,79199.63,44.1,0.14796,0.00019,7.86866]
[1778687252267,35.97,79199.63,44.1,0.14796,0.00019,7.86866]
[1778687258368,35.96,79199.72,44.1,0.14796,0.00019,7.86873]
[1778687258831,35.96,79199.69,44.1,0.14795,0.00019,7.86843]
[1778687259801,35.96,79199.87,44.1,0.14798,0.00019,7.86957]
[1778687260296,35.96,79200.16,44.1,0.14804,0.00019,7.87151]
[1778687261385,35.96,79200.16,44.2,0.14804,0.00019,7.87151]
[1778687261613,35.96,79200.16,44.6,0.14804,0.00019,7.87151]
[1778687262310,35.96,79202.61,44.6,0.14849,0.00019,7.88807]
[1778687263484,35.96,79208.69,44.6,0.14964,0.00019,7.92941]
[1778687264606,35.96,79214.79,44.6,0.1508,0.00019,7.97084]
[1778687266177,35.96,79211.49,44.6,0.15016,0.00019,7.9481]
[1778687266582,35.96,79211.49,44.6,0.15016,0.00019,7.9481]
[1778687266588,35.96,79211.49,44.6,0.15016,0.00019,7.9481]
[1778687266599,35.96,79211.49,44.6,0.15016,0.00019,7.9481]
[1778687266622,35.96,79200.53,44.6,0.14808,0.00019,7.87318]
[1778687267432,35.96,79194.89,44.6,0.14701,0.00019,7.83449]
[1778687268707,35.96,79194.89,44.6,0.14701,0.00019,7.83449]
[1778687269528,35.96,79190.59,44.6,0.1462,0.00019,7.805]
[1778687269701,35.96,79190.59,44.6,0.1462,0.00019,7.805]
[1778687269706,35.96,79190.59,44.6,0.1462,0.00019,7.805]
[1778687270486,35.96,79190.81,44.6,0.14624,0.00019,7.80633]
[1778687270490,35.96,79200.0,44.6,0.14796,0.00019,7.86893]
[1778687271915,35.96,79202.89,44.6,0.14851,0.00019,7.88854]
[1778687273779,35.95,79208.63,44.6,0.14959,0.00019,7.92743]
[1778687276511,35.95,79203.53,44.6,0.14861,0.00019,7.89234]
[1778687282391,35.95,79207.94,44.6,0.1494,0.00019,7.92065]
[1778687282577,35.95,79207.94,44.6,0.1494,0.00019,7.92065]
[1778687288693,35.92,79209.53,44.6,0.14951,0.00019,7.92461]
[1778687290171,35.92,79206.22,44.6,0.14887,0.00019,7.90171]
[1778687290608,35.92,79206.22,44.6,0.14887,0.00019,7.90171]
[1778687290665,35.91,79195.66,44.6,0.14684,0.00019,7.82846]
[1778687291691,35.91,79195.66,44.6,0.14684,0.00019,7.82846]
[1778687292736,35.9,79190.78,44.6,0.14587,0.00019,7.79333]
[1778687293342,35.9,79192.86,44.6,0.14627,0.00019,7.80778]
[1778687294280,35.9,79197.36,44.6,0.14712,0.00019,7.83848]
[1778687294289,35.9,79197.36,44.6,0.14712,0.00019,7.83848]
[1778687294310,35.9,79197.36,44.6,0.14712,0.00019,7.83848]
[1778687294320,35.9,79197.36,44.6,0.14712,0.00019,7.83848]
[1778687294473,35.9,79197.36,44.6,0.14712,0.00019,7.83848]
[1778687294679,35.9,79190.71,44.6,0.14586,0.00019,7.79277]
[1778687297459,35.9,79189.11,44.6,0.14555,0.00019,7.78158]
[1778687298836,35.9,79189.51,44.6,0.14562,0.00019,7.78406]
[1778687300550,35.9,79191.6,44.6,0.14601,0.00019,7.79818]
[1778687302401,35.9,79196.92,44.6,0.147,0.00019,7.83414]
[1778687304611,35.9,79196.38,44.6,0.14688,0.00019,7.83006]
[1778687304611,35.9,79196.38,44.6,0.14688,0.00019,7.83006]
[1778687305665,35.9,79195.69,44.6,0.14675,0.00019,7.82517]
[1778687306595,35.9,79194.89,44.6,0.14659,0.00019,7.81953]
[1778687306676,35.9,79194.89,44.6,0.14659,0.00019,7.81953]
[1778687308699,35.89,79195.63,44.6,0.14672,0.00019,7.82422]
[1778687308712,35.89,79195.63,44.6,0.14672,0.00019,7.82422]
[1778687308749,35.89,79195.63,44.6,0.14672,0.00019,7.82422]
[1778687308758,35.89,79195.63,44.6,0.14672,0.00019,7.82422]
[1778687308779,35.89,79195.69,44.6,0.14673,0.00019,7.82445]
[1778687308816,35.89,79195.69,44.6,0.14673,0.00019,7.82445]
[1778687308864,35.89,79195.69,44.6,0.14673,0.00019,7.82445]
[1778687308885,35.89,79195.69,44.6,0.14673,0.00019,7.82445]
[1778687309037,35.89,79195.69,44.6,0.14673,0.00019,7.82445]
[1778687309640,35.89,79186.75,44.6,0.14505,0.00019,7.76313]
[1778687309907,35.89,79186.75,44.6,0.14505,0.00019,7.76313]
[1778687310728,35.89,79186.75,44.6,0.14505,0.00019,7.76313]
[1778687311786,35.89,79184.63,44.6,0.14451,0.00019,7.7398]
[1778687312753,35.89,79184.63,44.6,0.14451,0.00019,7.7398]
[1778687314675,35.89,79178.21,44.6,0.1433,0.00019,7.69535]
[1778687319720,35.89,79179.01,44.6,0.14343,0.00019,7.70008]
[1778687324553,35.88,79174.4,44.6,0.14256,0.00018,7.66791]
[1778687329923,35.88,79173.2,44.6,0.14232,0.00018,7.65903]
[1778687330705,35.88,79173.2,44.6,0.14232,0.00018,7.65903]
[1778687330713,35.88,79167.69,44.6,0.1413,0.00018,7.62131]
[1778687334815,35.88,79161.92,44.6,0.14024,0.00018,7.58183]
[1778687339903,35.88,79164.68,44.6,0.14074,0.00018,7.60049]
[1778687340562,35.88,79164.68,44.6,0.14074,0.00018,7.60049]
[1778687340960,35.88,79164.68,44.6,0.14074,0.00018,7.60049]
[1778687341149,35.88,79163.73,44.6,0.14056,0.00018,7.59393]
[1778687341802,35.88,79157.2,44.6,0.13937,0.00018,7.54955]
[1778687342472,35.88,79140.47,44.6,0.13635,0.00018,7.43595]
[1778687343005,35.88,79140.47,44.6,0.13635,0.00018,7.43595]
[1778687343073,35.88,79140.47,44.6,0.13635,0.00018,7.43595]
[1778687343472,35.88,79140.47,44.6,0.13635,0.00018,7.43595]
[1778687343511,35.88,79137.12,44.6,0.13576,0.00018,7.41345]
[1778687344194,35.88,79137.12,44.6,0.13576,0.00018,7.41345]
[1778687344765,35.88,79153.47,44.6,0.1387,0.00018,7.52439]
[1778687345739,35.88,79153.47,44.6,0.1387,0.00018,7.52439]
[1778687345797,35.88,79145.45,44.6,0.13725,0.00018,7.46986]
[1778687348196,35.88,79150.03,44.6,0.13808,0.00018,7.50104]
[1778687348264,35.88,79150.03,44.6,0.13808,0.00018,7.50104]
[1778687348495,35.88,79150.03,44.6,0.13808,0.00018,7.50104]
[1778687348596,35.88,79146.95,44.6,0.13753,0.00018,7.48033]
[1778687349306,35.88,79146.95,44.6,0.13753,0.00018,7.48033]
[1778687349407,35.88,79144.88,44.6,0.13715,0.00018,7.46616]
[1778687350642,35.88,79144.88,44.6,0.13715,0.00018,7.46616]
[1778687350708,35.88,79144.88,44.6,0.13715,0.00018,7.46616]
[1778687350742,35.88,79143.53,44.6,0.13691,0.00018,7.45715]
[1778687351115,35.88,79143.53,44.6,0.13691,0.00018,7.45715]
[1778687353216,35.88,79136.9,44.6,0.13572,0.00018,7.41207]
[1778687358334,35.88,79135.82,44.6,0.13552,0.00018,7.40453]
[1778687360643,35.88,79132.19,44.6,0.13487,0.00018,7.37992]
[1778687360914,35.88,79132.19,44.6,0.13487,0.00018,7.37992]
[1778687361340,35.88,79128.46,44.6,0.13421,0.00018,7.35471]
[1778687361406,35.88,79128.46,44.6,0.13421,0.00018,7.35471]
[1778687361527,35.88,79128.46,44.6,0.13421,0.00018,7.35471]
[1778687361632,35.88,79115.52,44.6,0.13194,0.00018,7.26743]
[1778687362467,35.88,79095.52,44.6,0.12846,0.00017,7.13275]
[1778687363545,35.88,79095.52,44.6,0.12846,0.00017,7.13275]
[1778687363619,35.88,79095.52,44.6,0.12846,0.00017,7.13275]
[1778687363639,35.88,79095.52,44.6,0.12846,0.00017,7.13275]
[1778687363955,35.88,79095.52,44.6,0.12846,0.00017,7.13275]
[1778687364095,35.88,79096.89,44.6,0.12871,0.00017,7.1423]
[1778687364299,35.88,79096.89,44.6,0.12871,0.00017,7.1423]
[1778687364991,35.88,79096.89,44.6,0.12871,0.00017,7.1423]
[1778687364771,35.88,79121.15,44.6,0.13293,0.00018,7.30577]
[1778687365619,35.88,79121.15,44.6,0.13293,0.00018,7.30577]
[1778687365673,35.88,79121.15,44.6,0.13293,0.00018,7.30577]
[1778687365760,35.88,79121.15,44.6,0.13293,0.00018,7.30577]
[1778687366100,35.88,79121.15,44.6,0.13293,0.00018,7.30577]
[1778687365776,35.88,79153.03,44.6,0.13863,0.00018,7.52201]
[1778687366647,35.88,79153.03,44.6,0.13863,0.00018,7.52201]
[1778687366672,35.88,79169.39,44.6,0.14162,0.00018,7.63323]
[1778687367091,35.88,79169.39,44.6,0.14162,0.00018,7.63323]
[1778687367158,35.88,79180.97,44.6,0.14376,0.00019,7.71209]
[1778687368222,35.88,79174.2,44.6,0.14251,0.00018,7.66614]
[1778687369667,35.88,79168.09,44.6,0.14139,0.00018,7.62465]
[1778687370830,35.88,79168.09,44.6,0.14139,0.00018,7.62465]
[1778687370924,35.88,79167.49,44.6,0.14128,0.00018,7.62057]
[1778687374017,35.88,79172.56,44.6,0.14208,0.00018,7.64644]
[1778687374208,35.88,79178.24,44.6,0.14313,0.00019,7.68499]
[1778687375035,35.88,79178.24,44.6,0.14313,0.00019,7.68499]
[1778687377401,35.88,79172.73,44.6,0.1421,0.00018,7.64711]
[1778687378833,35.88,79170.16,44.6,0.14162,0.00018,7.62938]
[1778687379583,35.88,79169.4,44.6,0.14148,0.00018,7.62421]
[1778687381949,35.88,79163.02,44.6,0.1403,0.00018,7.58054]
[1778687382397,35.88,79163.02,44.6,0.1403,0.00018,7.58054]
[1778687382492,35.88,79163.02,44.6,0.1403,0.00018,7.58054]
[1778687382705,35.88,79159.24,44.6,0.13961,0.00018,7.55481]
[1778687383272,35.88,79150.67,44.6,0.13806,0.00018,7.4966]
[1778687384637,35.88,79150.67,44.6,0.13806,0.00018,7.4966]
[1778687384738,35.87,79150.72,44.6,0.13806,0.00018,7.49651]
[1778687384906,35.87,79150.72,44.6,0.13806,0.00018,7.49651]
[1778687385288,35.87,79152.16,44.6,0.13832,0.00018,7.50629]
[1778687386595,35.87,79152.16,44.6,0.13832,0.00018,7.50629]
[1778687386631,35.88,79150.53,44.6,0.13803,0.00018,7.49553]
[1778687392068,35.87,79152.03,44.7,0.13829,0.00018,7.50538]
[1778687392074,35.87,79152.03,44.9,0.13829,0.00018,7.50538]
[1778687392338,35.87,79149.52,44.9,0.13784,0.00018,7.48826]
[1778687393314,35.87,79149.52,44.9,0.13784,0.00018,7.48826]
[1778687393345,35.87,79149.01,44.9,0.13774,0.00018,7.48462]
[1778687398651,35.87,79149.62,44.9,0.13785,0.00018,7.48888]
[1778687398752,35.87,79150.03,44.9,0.13793,0.00018,7.49184]
[1778687400862,35.87,79149.08,44.9,0.13776,0.00018,7.48539]
[1778687401524,35.87,79145.98,44.9,0.13719,0.00018,7.46404]
[1778687401765,35.87,79145.98,44.9,0.13719,0.00018,7.46404]
[1778687401774,35.87,79132.38,44.9,0.13476,0.00018,7.37177]
[1778687402053,35.87,79132.38,44.9,0.13476,0.00018,7.37177]
[1778687402812,35.87,79132.38,44.9,0.13476,0.00018,7.37177]
[1778687402884,35.87,79115.15,44.9,0.13172,0.00018,7.25534]
[1778687402934,35.87,79115.15,44.9,0.13172,0.00018,7.25534]
[1778687404556,35.87,79113.0,44.9,0.13134,0.00017,7.241]
[1778687404940,35.87,79108.16,44.9,0.13051,0.00017,7.20856]
[1778687408640,35.88,79111.85,44.9,0.13117,0.00017,7.23406]
[1778687408913,35.88,79114.98,44.9,0.13172,0.00018,7.25536]
[1778687412398,35.88,79111.99,44.9,0.13121,0.00017,7.23567]
[1778687412819,35.88,79104.78,44.9,0.12996,0.00017,7.18729]
[1778687413226,35.88,79104.78,44.9,0.12996,0.00017,7.18729]
[1778687413488,35.88,79096.66,44.9,0.12856,0.00017,7.1329]
[1778687414209,35.88,79096.66,44.9,0.12856,0.00017,7.1329]
[1778687414293,35.88,79096.66,44.9,0.12856,0.00017,7.1329]
[1778687414495,35.88,79089.47,44.9,0.12733,0.00017,7.08466]
[1778687415302,35.88,79089.47,44.9,0.12733,0.00017,7.08466]
[1778687417868,35.88,79097.46,44.9,0.12871,0.00017,7.13857]
[1778687419243,35.88,79097.31,44.9,0.12868,0.00017,7.13759]
[1778687419245,35.88,79097.31,44.9,0.12868,0.00017,7.13759]
[1778687419708,35.88,79097.31,44.9,0.12868,0.00017,7.13759]
[1778687419782,35.88,79102.34,44.9,0.12956,0.00017,7.17171]
[1778687424023,35.89,79106.63,44.9,0.13032,0.00017,7.2015]
[1778687428694,35.89,79099.0,44.9,0.12903,0.00017,7.15124]
[1778687430136,35.89,79097.59,45.6,0.1288,0.00017,7.14238]
[1778687430607,35.89,79097.91,45.6,0.12886,0.00017,7.14475]
[1778687435642,35.9,79098.72,45.6,0.12891,0.00017,7.14283]
[1778687439906,35.9,79105.05,45.6,0.13002,0.00017,7.18618]
[1778687440018,35.9,79105.05,45.6,0.13002,0.00017,7.18618]
[1778687440148,35.9,79105.05,45.6,0.13002,0.00017,7.18618]
[1778687444920,35.9,79108.32,45.6,0.1306,0.00017,7.20863]
[1778687448733,35.91,79113.96,45.6,0.1316,0.00017,7.24722]
[1778687450963,35.91,79116.21,45.6,0.132,0.00018,7.26249]
[1778687452352,35.91,79116.66,45.6,0.13208,0.00018,7.26556]
[1778687456939,35.91,79114.89,45.6,0.13178,0.00018,7.25381]
[1778687460463,35.91,79116.45,45.6,0.13205,0.00018,7.26446]
[1778687460666,35.91,79116.45,45.6,0.13205,0.00018,7.26446]
[1778687460868,35.91,79116.45,45.6,0.13205,0.00018,7.26446]
[1778687461067,35.91,79112.39,45.6,0.13134,0.00017,7.23713]
[1778687461211,35.91,79112.39,45.6,0.13134,0.00017,7.23713]
[1778687461825,35.91,79101.19,45.6,0.12939,0.00017,7.1617]
[1778687462488,35.91,79101.19,45.6,0.12939,0.00017,7.1617]
[1778687463792,35.91,79103.01,45.6,0.12971,0.00017,7.17399]
[1778687466538,35.91,79110.34,45.6,0.131,0.00017,7.22374]
[1778687469059,35.91,79114.43,45.6,0.13172,0.00017,7.25153]
[1778687470960,35.91,79108.47,45.6,0.13068,0.00017,7.21153]
[1778687471907,35.91,79102.38,45.6,0.12963,0.00017,7.17067]
[1778687472842,35.91,79102.38,45.6,0.12963,0.00017,7.17067]
[1778687474603,35.91,79096.91,45.6,0.12869,0.00017,7.13417]
[1778687479985,35.91,79097.11,45.6,0.12873,0.00017,7.13596]
[1778687480314,35.91,79097.11,45.6,0.12873,0.00017,7.13596]
[1778687486021,35.92,79102.79,45.6,0.12973,0.00017,7.17476]
[1778687491056,35.92,79098.57,45.6,0.12888,0.00017,7.13819]
[1778687496092,35.92,79098.7,45.6,0.12892,0.00017,7.13945]
[1778687500655,35.92,79096.15,45.6,0.12849,0.00017,7.12268]
[1778687500755,35.92,79093.33,45.6,0.12801,0.00017,7.10389]
[1778687501307,35.92,79093.33,45.6,0.12801,0.00017,7.10389]
[1778687501428,35.92,79093.33,45.6,0.12801,0.00017,7.10389]
[1778687501759,35.92,79093.33,45.6,0.12801,0.00017,7.10389]
[1778687501833,35.92,79094.27,45.6,0.12817,0.00017,7.11031]
[1778687505065,35.92,79097.22,45.6,0.12868,0.00017,7.13034]
[1778687511187,35.92,79096.45,45.6,0.12856,0.00017,7.12568]
[1778687515157,35.93,79095.42,45.6,0.1284,0.00017,7.11913]
[1778687517106,35.93,79092.49,45.6,0.1279,0.00017,7.09969]
[1778687522278,35.93,79087.3,45.6,0.12704,0.00017,7.06587]
[1778687524292,35.93,79093.66,45.6,0.12813,0.00017,7.10883]
[1778687526258,35.93,79096.46,45.6,0.12862,0.00017,7.12773]
[1778687531996,35.93,79095.27,45.6,0.12842,0.00017,7.12022]
[1778687532295,35.93,79092.43,45.6,0.12794,0.00017,7.10127]
[1778687532357,35.93,79088.65,45.6,0.1273,0.00017,7.07607]
[1778687535507,35.93,79083.18,45.6,0.12636,0.00017,7.03919]
[1778687535549,35.93,79083.38,45.6,0.12639,0.00017,7.04053]
[1778687536787,35.93,79083.38,45.6,0.12639,0.00017,7.04053]
[1778687536884,35.93,79083.18,45.6,0.12636,0.00017,7.03922]
[1778687540405,35.94,79091.27,45.6,0.12776,0.00017,7.09442]
[1778687545440,35.94,79089.17,45.6,0.12744,0.00017,7.08168]
[1778687550475,35.95,79087.02,45.6,0.12711,0.00017,7.06875]
[1778687553285,35.95,79086.39,45.6,0.12689,0.00017,7.05669]
[1778687553497,35.95,79083.46,45.6,0.1264,0.00017,7.0374]
[1778687558536,35.95,79082.53,45.6,0.12626,0.00017,7.03169]
[1778687559457,35.95,79082.53,45.6,0.12626,0.00017,7.03169]
[1778687559543,35.95,79084.06,45.6,0.12652,0.00017,7.04203]
[1778687563630,35.96,79084.23,45.6,0.12657,0.00017,7.04398]
[1778687567428,35.96,79084.05,45.6,0.12658,0.00017,7.04416]
[1778687572425,35.97,79082.4,45.6,0.12635,0.00017,7.03524]
[1778687577515,35.98,79081.87,45.6,0.12631,0.00017,7.03351]
[1778687577669,35.98,79079.04,45.6,0.12584,0.00017,7.01497]
[1778687582908,35.98,79075.79,45.6,0.1253,0.00017,6.99385]
[1778687585948,35.98,79079.16,45.6,0.12588,0.00017,7.01677]
[1778687586355,35.98,79078.69,45.6,0.12581,0.00017,7.01375]
[1778687587638,35.98,79078.7,45.6,0.12581,0.00017,7.01393]
[1778687590806,35.99,79072.65,45.6,0.1248,0.00017,6.97401]
[1778687591637,35.99,79073.29,45.6,0.12491,0.00017,6.97845]
[1778687593413,35.99,79070.78,45.6,0.1245,0.00017,6.96209]
[1778687595857,35.99,79060.25,45.6,0.12275,0.00017,6.89263]
[1778687597019,35.99,79060.25,45.6,0.12275,0.00017,6.89263]
[1778687600085,35.99,79061.42,45.6,0.12297,0.00017,6.90134]
[1778687600609,35.99,79062.52,45.6,0.12316,0.00017,6.90894]
[1778687601842,36.0,79055.23,45.6,0.12196,0.00017,6.86106]
[1778687603595,36.0,79053.37,45.6,0.12166,0.00017,6.84906]
[1778687603604,36.0,79053.37,45.6,0.12166,0.00017,6.84906]
[1778687608600,36.0,79050.16,45.6,0.12118,0.00016,6.82958]
[1778687608891,36.01,79055.85,45.6,0.12213,0.00017,6.86766]
[1778687613926,36.01,79052.98,45.6,0.12156,0.00017,6.84158]
[1778687618161,36.02,79050.55,45.6,0.1212,0.00017,6.82687]
[1778687619664,36.02,79050.9,45.6,0.12126,0.00017,6.82955]
[1778687624132,36.02,79050.5,45.6,0.12124,0.00017,6.82864]
[1778687626666,36.03,79053.62,45.6,0.12178,0.00017,6.85]
[1778687630164,36.03,79052.15,45.6,0.12156,0.00017,6.84153]
[1778687635276,36.04,79053.44,45.6,0.12182,0.00017,6.85174]
[1778687636141,36.04,79056.24,45.6,0.12229,0.00017,6.87062]
[1778687638920,36.04,79057.24,46.0,0.12247,0.00017,6.87782]
[1778687639101,36.04,79056.79,46.0,0.12241,0.00017,6.87511]
[1778687641880,36.04,79056.81,46.0,0.12241,0.00017,6.8754]
[1778687647341,36.05,79058.53,46.0,0.12272,0.00017,6.8877]
[1778687649171,36.05,79067.35,46.0,0.1242,0.00017,6.94667]
[1778687651312,36.05,79073.41,46.0,0.12522,0.00017,6.98706]
[1778687654731,36.05,79069.68,46.0,0.1246,0.00017,6.96229]
[1778687654803,36.05,79060.23,46.0,0.12302,0.00017,6.89961]
[1778687655337,36.05,79048.44,46.0,0.12107,0.00016,6.82147]
[1778687659384,36.05,79049.36,46.0,0.12124,0.00016,6.82825]
[1778687659651,36.05,79049.36,46.0,0.12124,0.00016,6.82825]
[1778687660241,36.05,79047.91,46.0,0.12101,0.00016,6.81912]
[1778687660269,36.05,79047.91,46.0,0.12101,0.00016,6.81912]
[1778687664408,36.06,79052.42,46.0,0.12177,0.00017,6.84978]
[1778687665306,36.06,79057.45,46.0,0.12261,0.00017,6.88326]
[1778687665963,36.06,79057.45,46.0,0.12261,0.00017,6.88326]
[1778687668692,36.06,79064.33,46.0,0.12377,0.00017,6.92925]
[1778687673789,36.06,79068.14,46.0,0.1243,0.00017,6.94674]
[1778687675935,36.06,79070.75,46.0,0.12473,0.00017,6.9641]
[1778687677269,36.06,79077.18,46.0,0.12582,0.00017,7.00694]
[1778687678678,36.06,79076.92,46.0,0.12578,0.00017,7.00527]
[1778687684321,36.06,79076.36,46.0,0.12569,0.00017,7.00174]
[1778687689455,36.06,79077.12,46.0,0.12583,0.00017,7.00714]
[1778687694491,36.06,79076.23,46.0,0.12568,0.00017,7.00153]
[1778687699525,36.07,79072.86,46.0,0.12513,0.00017,6.97958]
[1778687704145,36.07,79072.97,46.0,0.12515,0.00017,6.98061]
[1778687707581,36.07,79067.38,46.0,0.12422,0.00017,6.94365]
[1778687710680,36.07,79063.64,46.0,0.1236,0.00017,6.91894]
[1778687712562,36.07,79056.59,46.0,0.12243,0.00017,6.87234]
[1778687717562,36.07,79054.45,46.0,0.12209,0.00017,6.85911]
[1778687717665,36.07,79054.45,46.0,0.12209,0.00017,6.85911]
[1778687723703,36.08,79051.55,46.0,0.12164,0.00017,6.84103]
[1778687724710,36.08,79059.83,46.0,0.12302,0.00017,6.89607]
[1778687729746,36.08,79059.25,46.0,0.12294,0.00017,6.89286]
[1778687732534,36.08,79054.99,46.0,0.12212,0.00017,6.85644]
[1778687737803,36.09,79053.27,46.0,0.12186,0.00017,6.84606]
[1778687742842,36.09,79048.62,46.0,0.12112,0.00016,6.81647]
[1778687744095,36.09,79048.62,46.0,0.12112,0.00016,6.81647]
[1778687744301,36.09,79047.83,46.0,0.12099,0.00016,6.81148]
[1778687744547,36.09,79047.83,46.0,0.12099,0.00016,6.81148]
[1778687746944,36.09,79044.39,46.0,0.12044,0.00016,6.78924]
[1778687752912,36.1,79046.67,46.0,0.12087,0.00016,6.80648]
[1778687756495,36.1,79046.61,46.0,0.12088,0.00016,6.807]
[1778687761975,36.11,79042.54,46.0,0.12025,0.00016,6.78165]
[1778687762637,36.11,79042.54,46.0,0.12025,0.00016,6.78165]
[1778687763591,36.11,79043.15,46.0,0.12036,0.00016,6.78594]
[1778687764633,36.11,79043.28,46.0,0.12039,0.00016,6.78707]
[1778687770031,36.12,79040.32,46.0,0.11994,0.00016,6.76915]
[1778687770617,36.12,79040.32,46.0,0.11994,0.00016,6.76915]
[1778687770631,36.12,79040.32,46.0,0.11994,0.00016,6.76915]
[1778687775897,36.12,79037.16,46.0,0.11946,0.00016,6.74976]
[1778687780828,36.13,79032.4,46.0,0.11873,0.00016,6.72014]
[1778687784049,36.13,79031.35,46.0,0.11859,0.00016,6.7143]
[1778687786844,36.14,79030.86,46.0,0.11854,0.00016,6.71214]
[1778687788722,36.14,79031.14,46.0,0.1186,0.00016,6.7147]
[1778687788831,36.14,79031.14,46.0,0.1186,0.00016,6.7147]
[1778687792664,36.15,79032.01,46.0,0.11864,0.00016,6.71304]
[1778687795684,36.15,79031.01,46.0,0.11853,0.00016,6.70859]
[1778687796683,36.15,79029.7,46.0,0.11833,0.00016,6.70033]
[1778687796932,36.15,79029.7,46.0,0.11833,0.00016,6.70033]
[1778687798261,36.17,79028.12,46.0,0.11816,0.00016,6.69356]
[1778687798326,36.18,79022.99,46.0,0.11743,0.00016,6.6636]
[1778687798522,36.18,79022.99,46.0,0.11743,0.00016,6.6636]
[1778687798691,36.18,79022.99,46.0,0.11743,0.00016,6.6636]
[1778687798925,36.18,79022.99,46.0,0.11743,0.00016,6.6636]
[1778687799234,36.18,79015.82,46.0,0.11629,0.00016,6.61709]
[1778687799810,36.18,79015.82,46.0,0.11629,0.00016,6.61709]
[1778687799858,36.18,79015.82,46.0,0.11629,0.00016,6.61709]
[1778687801248,36.19,79024.47,46.0,0.1177,0.00016,6.67466]
[1778687801388,36.19,79024.47,46.0,0.1177,0.00016,6.67466]
[1778687801588,36.19,79024.47,46.0,0.1177,0.00016,6.67466]
[1778687809551,36.22,79026.87,46.0,0.11833,0.00016,6.69994]
[1778687816034,36.23,79024.01,46.0,0.11791,0.00016,6.68298]
[1778687816146,36.23,79024.01,46.0,0.11791,0.00016,6.68298]
[1778687816709,36.23,79024.69,46.0,0.11804,0.00016,6.6882]
[1778687817622,36.23,79023.67,46.0,0.11787,0.00016,6.68152]
[1778687819645,36.28,79017.17,46.0,0.11713,0.00016,6.65101]
[1778687821328,36.3,79014.66,46.0,0.11683,0.00016,6.63904]
[1778687821743,36.31,79011.2,46.0,0.1164,0.00016,6.62113]
[1778687822309,36.34,79000.35,46.0,0.11482,0.00016,6.55615]
[1778687823170,36.35,78989.0,46.0,0.11316,0.00016,6.4877]
[1778687823540,36.35,78978.84,46.0,0.11158,0.00015,6.42209]
[1778687825166,36.35,78978.84,46.0,0.11158,0.00015,6.42209]
[1778687825279,36.36,78968.78,46.0,0.11006,0.00015,6.35865]
[1778687826327,36.36,78968.78,46.0,0.11006,0.00015,6.35865]
[1778687826374,36.36,78970.03,46.0,0.11026,0.00015,6.36668]
[1778687828264,36.36,78971.29,46.0,0.11047,0.00015,6.37547]
[1778687828489,36.37,78971.1,46.0,0.11047,0.00015,6.37558]
[1778687828512,36.37,78971.1,46.0,0.11047,0.00015,6.37558]
[1778687828625,36.37,78971.1,46.0,0.11047,0.00015,6.37558]
[1778687828883,36.37,78971.1,46.0,0.11047,0.00015,6.37558]
[1778687829049,36.37,78969.1,46.0,0.11018,0.00015,6.36357]
[1778687831176,36.37,78957.72,46.0,0.10848,0.00015,6.29171]
[1778687832258,36.37,78957.72,46.0,0.10848,0.00015,6.29171]
[1778687832308,36.38,78958.83,46.0,0.10866,0.00015,6.29939]
[1778687832972,36.38,78958.83,46.0,0.10866,0.00015,6.29939]
[1778687833037,36.38,78958.83,46.0,0.10866,0.00015,6.29939]
[1778687833217,36.38,78958.83,46.0,0.10866,0.00015,6.29939]
[1778687833281,36.38,78967.66,46.0,0.11002,0.00015,6.3567]
[1778687833486,36.38,78967.66,46.0,0.11002,0.00015,6.3567]
[1778687834115,36.38,78976.71,46.0,0.11143,0.00015,6.41565]
[1778687834825,36.38,78976.71,46.0,0.11143,0.00015,6.41565]
[1778687834895,36.38,78982.6,46.0,0.11234,0.00016,6.45361]
[1778687838151,36.39,78980.21,46.0,0.112,0.00015,6.43959]
[1778687838252,36.39,78977.35,46.0,0.1116,0.00015,6.42263]
[1778687838851,36.39,78967.58,46.0,0.1101,0.00015,6.35981]
[1778687841320,36.4,78960.33,46.0,0.10903,0.00015,6.31507]
[1778687843790,36.4,78955.59,46.0,0.10833,0.00015,6.28537]
[1778687844717,36.41,78954.4,46.0,0.10818,0.00015,6.27909]
[1778687845274,36.41,78954.4,46.0,0.10818,0.00015,6.27909]
[1778687845319,36.43,78944.19,46.0,0.1068,0.00015,6.22035]
[1778687846333,36.46,78935.41,46.0,0.10565,0.00015,6.17134]
[1778687846953,36.46,78935.41,46.0,0.10565,0.00015,6.17134]
[1778687847963,36.48,78931.01,46.0,0.10517,0.00015,6.15051]
[1778687848233,36.51,78929.7,46.0,0.10514,0.00015,6.14925]
[1778687851603,36.62,78936.99,46.0,0.10681,0.00015,6.21705]
[1778687852852,36.62,78936.99,46.0,0.10681,0.00015,6.21705]
[1778687858780,36.84,78932.29,46.0,0.1075,0.00015,6.24565]
[1778687864243,37.05,78929.53,46.0,0.10839,0.00015,6.28255]
[1778687864731,37.08,78930.1,46.0,0.10868,0.00015,6.29453]
[1778687865309,37.08,78924.29,46.0,0.10781,0.00015,6.25807]
[1778687866139,37.1,78907.92,46.0,0.10555,0.00015,6.16161]
[1778687866481,37.1,78907.92,46.0,0.10555,0.00015,6.16161]
[1778687866790,37.1,78907.92,46.0,0.10555,0.00015,6.16161]
[1778687867257,37.12,78907.76,46.0,0.10566,0.00015,6.16639]
[1778687867876,37.12,78907.76,46.0,0.10566,0.00015,6.16639]
[1778687867880,37.12,78907.76,46.0,0.10566,0.00015,6.16639]
[1778687867975,37.16,78912.15,46.0,0.10651,0.00015,6.20237]
[1778687869814,37.2,78899.59,46.0,0.10493,0.00014,6.13472]
[1778687872268,37.22,78898.93,46.0,0.10497,0.00014,6.13665]
[1778687874037,37.22,78900.89,46.0,0.10529,0.00015,6.15001]
[1778687874101,37.22,78900.89,46.0,0.10529,0.00015,6.15001]
[1778687874236,37.22,78900.89,46.0,0.10529,0.00015,6.15001]
[1778687874318,37.26,78906.49,46.0,0.10636,0.00015,6.19564]
[1778687875353,37.3,78920.83,46.0,0.10866,0.00015,6.29304]
[1778687875389,37.3,78920.83,46.0,0.10866,0.00015,6.29304]
[1778687875778,37.3,78930.48,46.0,0.11009,0.00015,6.3534]
[1778687876812,37.3,78930.48,46.0,0.11009,0.00015,6.3534]
[1778687878491,37.3,78927.97,46.0,0.10977,0.00015,6.3398]
[1778687878900,37.3,78927.97,46.0,0.10977,0.00015,6.3398]
[1778687878905,37.3,78927.97,46.0,0.10977,0.00015,6.3398]
[1778687878906,37.3,78917.68,46.0,0.10824,0.00015,6.2755]
[1778687880724,37.31,78913.25,46.0,0.10761,0.00015,6.24856]
[1778687881315,37.31,78908.55,46.0,0.10695,0.00015,6.22049]
[1778687885028,37.33,78906.78,46.0,0.10682,0.00015,6.21529]
[1778687886317,37.33,78901.48,46.0,0.10605,0.00015,6.1824]
[1778687887583,37.37,78891.58,46.0,0.10487,0.00014,6.13172]
[1778687888178,37.37,78891.58,46.0,0.10487,0.00014,6.13172]
[1778687889375,37.4,78879.32,46.0,0.10327,0.00014,6.06293]
[1778687889889,37.42,78873.3,46.0,0.10257,0.00014,6.03245]
[1778687892226,37.48,78871.06,46.0,0.10259,0.00014,6.03312]
[1778687893377,37.53,78878.94,46.0,0.10402,0.00014,6.09446]
[1778687894425,37.53,78878.94,46.0,0.10402,0.00014,6.09446]
[1778687894686,37.55,78880.0,46.0,0.10431,0.00014,6.10692]
[1778687895466,37.58,78877.63,46.0,0.10411,0.00014,6.09843]
[1778687896334,37.58,78877.63,46.0,0.10411,0.00014,6.09843]
[1778687896393,37.58,78877.63,46.0,0.10411,0.00014,6.09843]
[1778687896332,37.6,78871.78,46.0,0.10343,0.00014,6.06908]
[1778687897276,37.6,78871.78,46.0,0.10343,0.00014,6.06908]
[1778687897357,37.6,78849.96,46.0,0.10037,0.00014,5.93621]
[1778687898340,37.65,78833.94,46.0,0.09849,0.00014,5.85362]
[1778687899392,37.65,78833.94,46.0,0.09849,0.00014,5.85362]
[1778687899425,37.65,78833.94,46.0,0.09849,0.00014,5.85362]
[1778687899428,37.65,78833.94,46.0,0.09849,0.00014,5.85362]
[1778687899433,37.65,78833.94,46.0,0.09849,0.00014,5.85362]
[1778687899346,37.68,78825.79,46.0,0.09753,0.00014,5.81109]
[1778687899685,37.68,78825.79,46.0,0.09753,0.00014,5.81109]
[1778687900418,37.71,78819.79,46.0,0.09688,0.00013,5.78202]
[1778687900713,37.71,78819.79,46.0,0.09688,0.00013,5.78202]
[1778687900804,37.71,78819.79,46.0,0.09688,0.00013,5.78202]
[1778687900868,37.71,78819.79,46.0,0.09688,0.00013,5.78202]
[1778687900971,37.71,78819.79,46.0,0.09688,0.00013,5.78202]
[1778687901034,37.71,78819.79,46.0,0.09688,0.00013,5.78202]
[1778687901332,37.71,78819.79,46.0,0.09688,0.00013,5.78202]
[1778687901432,37.71,78812.78,46.0,0.09595,0.00013,5.74065]
[1778687901562,37.71,78812.78,46.0,0.09595,0.00013,5.74065]
[1778687902058,37.71,78812.78,46.0,0.09595,0.00013,5.74065]
[1778687902327,37.72,78801.58,46.0,0.09454,0.00013,5.67769]
[1778687902599,37.72,78801.58,46.0,0.09454,0.00013,5.67769]
[1778687902698,37.72,78801.58,46.0,0.09454,0.00013,5.67769]
[1778687902789,37.72,78801.58,46.0,0.09454,0.00013,5.67769]
[1778687903075,37.72,78801.58,46.0,0.09454,0.00013,5.67769]
[1778687903409,37.72,78801.58,46.0,0.09454,0.00013,5.67769]
[1778687903442,37.72,78789.99,46.0,0.09301,0.00013,5.60907]
[1778687903867,37.72,78789.99,46.0,0.09301,0.00013,5.60907]
[1778687904268,37.72,78789.99,46.0,0.09301,0.00013,5.60907]
[1778687904289,37.72,78789.99,46.0,0.09301,0.00013,5.60907]
[1778687904330,37.72,78789.99,46.0,0.09301,0.00013,5.60907]
[1778687904391,37.72,78789.99,46.0,0.09301,0.00013,5.60907]
[1778687904416,37.75,78782.66,46.0,0.09221,0.00013,5.57283]
[1778687904823,37.75,78782.66,46.0,0.09221,0.00013,5.57283]
[1778687905100,37.75,78788.5,46.0,0.09297,0.00013,5.60724]
[1778687905522,37.75,78788.5,46.0,0.09297,0.00013,5.60724]
[1778687905659,37.75,78788.5,46.0,0.09297,0.00013,5.60724]
[1778687905745,37.75,78788.5,46.0,0.09297,0.00013,5.60724]
[1778687906055,37.76,78795.14,46.0,0.09391,0.00013,5.64941]
[1778687906640,37.76,78795.14,46.0,0.09391,0.00013,5.64941]
[1778687906768,37.76,78795.14,46.0,0.09391,0.00013,5.64941]
[1778687906950,37.76,78795.14,46.0,0.09391,0.00013,5.64941]
[1778687907160,37.79,78806.84,46.0,0.09567,0.00013,5.72808]
[1778687907726,37.79,78806.84,46.0,0.09567,0.00013,5.72808]
[1778687908698,37.83,78809.26,46.0,0.09619,0.00013,5.75095]
[1778687908778,37.83,78809.26,46.0,0.09619,0.00013,5.75095]
[1778687909102,37.83,78809.26,46.0,0.09619,0.00013,5.75095]
[1778687909361,37.88,78815.46,46.0,0.09734,0.00013,5.80198]
[1778687910539,37.9,78815.03,46.0,0.09742,0.00013,5.80559]
[1778687911555,37.9,78816.07,46.0,0.09745,0.00013,5.80363]
[1778687912065,37.93,78822.81,46.0,0.0985,0.00014,5.84996]
[1778687912493,37.93,78822.81,46.0,0.0985,0.00014,5.84996]
[1778687912515,37.93,78822.81,46.0,0.0985,0.00014,5.84996]
[1778687912938,37.93,78822.81,46.0,0.0985,0.00014,5.84996]
[1778687913858,37.95,78825.4,46.0,0.09899,0.00014,5.87139]
[1778687915107,37.97,78824.35,46.0,0.09898,0.00014,5.87082]
[1778687915372,37.97,78832.26,46.0,0.10007,0.00014,5.91869]
[1778687916127,37.97,78832.26,46.0,0.10007,0.00014,5.91869]
[1778687916142,37.97,78832.26,46.0,0.10007,0.00014,5.91869]
[1778687916646,37.98,78834.49,46.0,0.10038,0.00014,5.9325]
[1778687917464,37.98,78827.66,46.0,0.09946,0.00014,5.89196]
[1778687918913,37.98,78824.57,46.0,0.09904,0.00014,5.87347]
[1778687919006,37.98,78824.57,46.0,0.09904,0.00014,5.87347]
[1778687919192,37.98,78824.57,46.0,0.09904,0.00014,5.87347]
[1778687919419,38.01,78817.64,46.0,0.09831,0.00014,5.84153]
[1778687919997,38.01,78817.64,46.0,0.09831,0.00014,5.84153]
[1778687920270,38.01,78817.64,46.0,0.09831,0.00014,5.84153]
[1778687922148,38.03,78819.29,46.0,0.09866,0.00014,5.85669]
[1778687922169,38.03,78819.29,46.0,0.09866,0.00014,5.85669]
[1778687922203,38.03,78819.29,46.0,0.09866,0.00014,5.85669]
[1778687922853,38.06,78815.52,46.0,0.09827,0.00014,5.8396]
[1778687923191,38.08,78794.88,46.0,0.09566,0.00013,5.72373]
[1778687924837,38.08,78791.93,46.0,0.09527,0.00013,5.70633]
[1778687926844,38.11,78792.2,46.0,0.09546,0.00013,5.71468]
[1778687930845,38.16,78791.14,46.0,0.09562,0.00013,5.72184]
[1778687931395,38.16,78791.14,46.0,0.09562,0.00013,5.72184]
[1778687931430,38.16,78791.14,46.0,0.09562,0.00013,5.72184]
[1778687932283,38.18,78791.08,46.0,0.09576,0.00013,5.72784]
[1778687932381,38.19,78789.3,46.0,0.09559,0.00013,5.7204]
[1778687938250,38.23,78787.35,46.0,0.09557,0.00013,5.71925]
[1778687939030,38.23,78787.35,46.0,0.09557,0.00013,5.71925]
[1778687942151,38.24,78795.68,46.0,0.09672,0.00013,5.77023]
[1778687942456,38.24,78795.68,46.0,0.09672,0.00013,5.77023]
[1778687943286,38.27,78808.34,46.0,0.09855,0.00013,5.85136]
[1778687943787,38.27,78808.34,46.0,0.09855,0.00013,5.85136]
[1778687945431,38.29,78792.28,46.0,0.09653,0.00013,5.76167]
[1778687947770,38.29,78792.74,46.0,0.09662,0.00013,5.76559]
[1778687948666,38.29,78797.1,46.0,0.09721,0.00013,5.79188]
[1778687952391,38.3,78800.19,46.0,0.09766,0.00013,5.81168]
[1778687954366,38.31,78788.25,46.0,0.09611,0.00013,5.74303]
[1778687957145,38.31,78791.4,46.0,0.09655,0.00013,5.76277]
[1778687957387,38.31,78797.96,46.0,0.09744,0.00013,5.80201]
[1778687958394,38.31,78806.07,46.0,0.09854,0.00013,5.85046]
[1778687958624,38.31,78806.07,46.0,0.09854,0.00013,5.85046]
[1778687959062,38.31,78806.07,46.0,0.09854,0.00013,5.85046]
[1778687959182,38.31,78806.07,46.0,0.09854,0.00013,5.85046]
[1778687960730,38.32,78808.57,46.0,0.09889,0.00013,5.86614]
[1778687963303,38.32,78809.0,46.0,0.09897,0.00013,5.86955]
[1778687963720,38.32,78809.43,46.0,0.09904,0.00013,5.87252]
[1778687964803,38.32,78810.37,46.0,0.09918,0.00014,5.87852]
[1778687969483,38.33,78816.51,46.0,0.10006,0.00014,5.91703]
[1778687970490,38.33,78822.93,46.0,0.10094,0.00014,5.95559]
[1778687970732,38.33,78822.93,46.0,0.10094,0.00014,5.95559]
[1778687972731,38.35,78832.24,46.0,0.10223,0.00014,6.00833]
[1778687973512,38.36,78839.52,46.0,0.10328,0.00014,6.05399]
[1778687974370,38.36,78839.52,46.0,0.10328,0.00014,6.05399]
[1778687974569,38.37,78839.35,46.0,0.10329,0.00014,6.05438]
[1778687976270,38.37,78839.35,46.0,0.10329,0.00014,6.05438]
[1778687976282,38.37,78839.35,46.0,0.10329,0.00014,6.05438]
[1778687976284,38.37,78839.35,46.0,0.10329,0.00014,6.05438]
[1778687977540,38.37,78845.1,46.0,0.10413,0.00014,6.09032]
[1778687978760,38.37,78845.1,46.0,0.10413,0.00014,6.09032]
[1778687981752,38.38,78845.07,46.0,0.10415,0.00014,6.09107]
[1778687981979,38.38,78837.33,46.0,0.10307,0.00014,6.04475]
[1778687983198,38.38,78837.33,46.0,0.10307,0.00014,6.04475]
[1778687983372,38.38,78837.33,46.0,0.10307,0.00014,6.04475]
[1778687983467,38.38,78822.31,46.0,0.10101,0.00014,5.95553]
[1778687983721,38.38,78822.31,46.0,0.10101,0.00014,5.95553]
[1778687989838,38.39,78818.51,46.0,0.10053,0.00014,5.93446]
[1778687990661,38.39,78818.52,46.0,0.10054,0.00014,5.93483]
[1778687994316,38.39,78812.06,46.0,0.09968,0.00014,5.89749]
[1778687995860,38.39,78805.28,46.0,0.09879,0.00013,5.85811]
[1778687997827,38.4,78798.88,46.0,0.09795,0.00013,5.8212]
[1778688000979,38.4,78795.66,46.0,0.09755,0.00013,5.80371]
[1778688001172,38.4,78795.66,46.0,0.09755,0.00013,5.80371]
[1778688001315,38.4,78795.66,46.0,0.09755,0.00013,5.80371]
[1778688001342,38.4,78795.66,46.0,0.09755,0.00013,5.80371]
[1778688001499,38.4,78795.66,46.0,0.09755,0.00013,5.80371]
[1778688001520,38.4,78795.66,46.0,0.09755,0.00013,5.80371]
[1778688001647,38.41,78797.58,46.0,0.09783,0.00013,5.81601]
[1778688002345,38.41,78797.58,46.0,0.09783,0.00013,5.81601]
[1778688003769,38.41,78793.44,46.0,0.09729,0.00013,5.79214]
[1778688003772,38.41,78793.44,46.0,0.09729,0.00013,5.79214]
[1778688004620,38.41,78790.89,46.0,0.09696,0.00013,5.77766]
[1778688005669,38.41,78785.89,46.0,0.09631,0.00013,5.74885]
[1778688005989,38.41,78785.89,46.0,0.09631,0.00013,5.74885]
[1778688006746,38.42,78792.59,46.0,0.09723,0.00013,5.78935]
[1778688008080,38.42,78792.59,46.0,0.09723,0.00013,5.78935]
[1778688012321,38.43,78794.18,46.0,0.09749,0.00013,5.8008]
[1778688012527,38.43,78794.18,46.0,0.09749,0.00013,5.8008]
[1778688013898,38.43,78798.4,46.0,0.09807,0.00013,5.82664]
[1778688016125,38.43,78798.14,46.0,0.09806,0.00013,5.82601]
[1778688017095,38.44,78796.95,46.0,0.09791,0.00013,5.81945]
[1778688019943,38.44,78805.61,46.0,0.0991,0.00013,5.87186]
[1778688023067,38.44,78810.5,46.0,0.09979,0.00014,5.90196]
[1778688023364,38.44,78810.5,46.0,0.09979,0.00014,5.90196]
[1778688023478,38.44,78810.5,46.0,0.09979,0.00014,5.90196]
[1778688024047,38.45,78815.26,46.0,0.10044,0.00014,5.93052]
[1778688024473,38.45,78815.26,46.0,0.10044,0.00014,5.93052]
[1778688024551,38.45,78850.77,46.0,0.10536,0.00014,6.14291]
[1778688024822,38.45,78850.77,46.0,0.10536,0.00014,6.14291]
[1778688024849,38.45,78850.77,46.0,0.10536,0.00014,6.14291]
[1778688025028,38.45,78850.77,46.0,0.10536,0.00014,6.14291]
[1778688025470,38.45,78850.77,46.0,0.10536,0.00014,6.14291]
[1778688025553,38.45,78850.77,46.0,0.10536,0.00014,6.14291]
[1778688025562,38.45,78864.79,46.0,0.10735,0.00014,6.22739]
[1778688026700,38.45,78868.93,46.0,0.10794,0.00014,6.25242]
[1778688027403,38.45,78868.93,46.0,0.10794,0.00014,6.25242]
[1778688027783,38.45,78874.57,46.0,0.10874,0.00014,6.28604]
[1778688028129,38.45,78880.93,46.0,0.10965,0.00014,6.32463]
[1778688028641,38.45,78880.93,46.0,0.10965,0.00014,6.32463]
[1778688028706,38.45,78880.93,46.0,0.10965,0.00014,6.32463]
[1778688028905,38.45,78880.93,46.0,0.10965,0.00014,6.32463]
[1778688028932,38.45,78880.93,46.0,0.10965,0.00014,6.32463]
[1778688029513,38.45,78880.93,46.0,0.10965,0.00014,6.32463]
[1778688029243,38.45,78887.45,46.0,0.1106,0.00015,6.36429]
[1778688030289,38.45,78887.45,46.0,0.1106,0.00015,6.36429]
[1778688030504,38.45,78899.97,46.0,0.11245,0.00015,6.44111]
[1778688032062,38.45,78902.43,46.0,0.11281,0.00015,6.45615]
[1778688032495,38.45,78902.43,46.0,0.11281,0.00015,6.45615]
[1778688032572,38.45,78902.43,46.0,0.11281,0.00015,6.45615]
[1778688037056,38.45,78898.36,46.0,0.11211,0.00015,6.42388]
[1778688037060,38.45,78898.36,46.0,0.11211,0.00015,6.42388]
[1778688037419,38.45,78898.36,46.0,0.11211,0.00015,6.42388]
[1778688037983,38.45,78907.6,46.0,0.11347,0.00015,6.48023]
[1778688039894,38.45,78911.86,46.0,0.11411,0.00015,6.50645]
[1778688040069,38.45,78911.86,46.0,0.11411,0.00015,6.50645]
[1778688040656,38.45,78911.86,46.0,0.11411,0.00015,6.50645]
[1778688040727,38.45,78916.63,46.0,0.11482,0.00015,6.5358]
[1778688041111,38.45,78916.63,46.0,0.11482,0.00015,6.5358]
[1778688041186,38.45,78916.63,46.0,0.11482,0.00015,6.5358]
[1778688041294,38.45,78929.15,46.0,0.11671,0.00015,6.61286]
[1778688042370,38.45,78938.31,46.0,0.11809,0.00015,6.6693]
[1778688042873,38.45,78938.31,46.0,0.11809,0.00015,6.6693]
[1778688042876,38.45,78938.31,46.0,0.11809,0.00015,6.6693]
[1778688042951,38.45,78938.31,46.0,0.11809,0.00015,6.6693]
[1778688043477,38.45,78938.31,46.0,0.11809,0.00015,6.6693]
[1778688043528,38.45,78944.38,46.0,0.11901,0.00015,6.70648]
[1778688043868,38.45,78944.38,46.0,0.11901,0.00015,6.70648]
[1778688044206,38.45,78944.38,46.0,0.11901,0.00015,6.70648]
[1778688044533,38.45,78944.38,46.0,0.11901,0.00015,6.70648]
[1778688045235,38.45,78948.65,46.0,0.11966,0.00015,6.73268]
[1778688047206,38.45,78948.33,46.0,0.11961,0.00015,6.73043]
[1778688047213,38.45,78948.33,46.0,0.11961,0.00015,6.73043]
[1778688047894,38.45,78948.23,46.0,0.11959,0.00015,6.72958]
[1778688048007,38.45,78948.23,46.0,0.11959,0.00015,6.72958]
[1778688048560,38.45,78948.23,46.0,0.11959,0.00015,6.72958]
[1778688048543,38.44,78960.22,46.0,0.12143,0.00016,6.8034]
[1778688048749,38.44,78960.22,46.0,0.12143,0.00016,6.8034]
[1778688048762,38.44,78960.22,46.0,0.12143,0.00016,6.8034]
[1778688049074,38.44,78971.9,46.0,0.12326,0.00016,6.87608]
[1778688049899,38.44,78971.9,46.0,0.12326,0.00016,6.87608]
[1778688050038,38.44,78971.9,46.0,0.12326,0.00016,6.87608]
[1778688050103,38.44,78971.9,46.0,0.12326,0.00016,6.87608]
[1778688050217,38.44,78971.9,46.0,0.12326,0.00016,6.87608]
[1778688050728,38.44,78976.3,46.0,0.12394,0.00016,6.90308]
[1778688050781,38.44,78976.3,46.0,0.12394,0.00016,6.90308]
[1778688051494,38.44,78976.3,46.0,0.12394,0.00016,6.90308]
[1778688051517,38.44,78983.15,46.0,0.125,0.00016,6.94486]
[1778688051697,38.44,78983.15,46.0,0.125,0.00016,6.94486]
[1778688054648,38.43,78975.77,46.0,0.1238,0.00016,6.89783]
[1778688054657,38.43,78975.77,46.0,0.1238,0.00016,6.89783]
[1778688054683,38.43,78975.77,46.0,0.1238,0.00016,6.89783]
[1778688055095,38.43,78975.77,46.0,0.1238,0.00016,6.89783]
[1778688055524,38.43,78975.77,46.0,0.1238,0.00016,6.89783]
[1778688055625,38.43,78986.59,46.0,0.12549,0.00016,6.96441]
[1778688056646,38.43,78991.46,46.0,0.12627,0.00016,6.99488]
[1778688057360,38.43,78991.46,46.0,0.12627,0.00016,6.99488]
[1778688058190,38.43,78989.87,46.0,0.12598,0.00016,6.98377]
[1778688058284,38.43,78989.87,46.0,0.12598,0.00016,6.98377]
[1778688059463,38.42,78978.06,46.0,0.12408,0.00016,6.90895]
[1778688059649,38.42,78978.06,46.0,0.12408,0.00016,6.90895]
[1778688060153,38.42,78984.51,46.0,0.12511,0.00016,6.94925]
[1778688060755,38.42,78984.51,46.0,0.12511,0.00016,6.94925]
[1778688060873,38.42,78984.51,46.0,0.12511,0.00016,6.94925]
[1778688060893,38.42,78984.51,46.0,0.12511,0.00016,6.94925]
[1778688061438,38.42,78975.73,46.0,0.1237,0.00016,6.89389]
[1778688062405,38.42,78954.84,46.0,0.12043,0.00015,6.76342]
[1778688063950,38.42,78953.67,46.0,0.12024,0.00015,6.75589]
[1778688064182,38.42,78947.74,46.0,0.11932,0.00015,6.71886]
[1778688064981,38.42,78947.74,46.0,0.11932,0.00015,6.71886]
[1778688065370,38.42,78947.74,46.0,0.11932,0.00015,6.71886]
[1778688065570,38.42,78947.74,46.0,0.11932,0.00015,6.71886]
[1778688065643,38.41,78943.02,46.0,0.11858,0.00015,6.68899]
[1778688065673,38.41,78943.02,46.0,0.11858,0.00015,6.68899]
[1778688065716,38.41,78943.02,46.0,0.11858,0.00015,6.68899]
[1778688066067,38.41,78943.02,46.0,0.11858,0.00015,6.68899]
[1778688066471,38.41,78943.02,46.0,0.11858,0.00015,6.68899]
[1778688066518,38.41,78933.41,46.0,0.1171,0.00015,6.62891]
[1778688067207,38.41,78924.5,46.0,0.11575,0.00015,6.57398]
[1778688068629,38.41,78924.5,46.0,0.11575,0.00015,6.57398]
[1778688068734,38.41,78920.68,46.0,0.11515,0.00015,6.5493]
[1778688069246,38.41,78920.68,46.0,0.11515,0.00015,6.5493]
[1778688071852,38.4,78923.27,46.0,0.11549,0.00015,6.56352]
[1778688072245,38.4,78929.31,46.0,0.1164,0.00015,6.60074]
[1778688074017,38.4,78932.64,46.0,0.11689,0.00015,6.62065]
[1778688074107,38.4,78932.64,46.0,0.11689,0.00015,6.62065]
[1778688074260,38.4,78932.64,46.0,0.11689,0.00015,6.62065]
[1778688074844,38.39,78933.61,46.0,0.11701,0.00015,6.62533]
[1778688075259,38.39,78933.61,46.0,0.11701,0.00015,6.62533]
[1778688077175,38.39,78927.36,46.0,0.11603,0.00015,6.58547]
[1778688078573,38.38,78923.56,46.0,0.11544,0.00015,6.56144]
[1778688080693,38.38,78924.58,46.0,0.11557,0.00015,6.56659]
[1778688080802,38.38,78924.58,46.0,0.11557,0.00015,6.56659]
[1778688081740,38.38,78926.23,46.0,0.1158,0.00015,6.57617]
[1778688082326,38.38,78926.23,46.0,0.1158,0.00015,6.57617]
[1778688083610,38.37,78926.32,46.0,0.1158,0.00015,6.57614]
[1778688085236,38.37,78925.78,46.0,0.11569,0.00015,6.57189]
[1778688085388,38.37,78925.94,46.0,0.1157,0.00015,6.57228]
[1778688088926,38.36,78929.01,46.0,0.11614,0.00015,6.59025]
[1778688089406,38.36,78930.01,46.0,0.11629,0.00015,6.59607]
[1778688091381,38.36,78925.45,46.0,0.11544,0.00015,6.5583]
[1778688091676,38.36,78925.45,46.0,0.11544,0.00015,6.5583]
[1778688091678,38.36,78925.45,46.0,0.11544,0.00015,6.5583]
[1778688094822,38.35,78920.67,46.0,0.11468,0.00015,6.52713]
[1778688096918,38.34,78913.5,46.0,0.11357,0.00015,6.48146]
[1778688098824,38.34,78911.16,46.0,0.11321,0.00015,6.46663]
[1778688100656,38.34,78910.42,46.0,0.11309,0.00015,6.46164]
[1778688100853,38.34,78911.03,46.0,0.11317,0.00015,6.46494]
[1778688106486,38.33,78915.97,46.0,0.11383,0.00015,6.4922]
[1778688106693,38.33,78915.97,46.0,0.11383,0.00015,6.4922]
[1778688108478,38.32,78915.7,46.0,0.11378,0.00015,6.49006]
[1778688108563,38.32,78915.7,46.0,0.11378,0.00015,6.49006]
[1778688109279,38.32,78914.19,46.0,0.11354,0.00015,6.48031]
[1778688109837,38.32,78916.16,46.0,0.11382,0.00015,6.49196]
[1778688114055,38.31,78914.42,46.0,0.11353,0.00015,6.47985]
[1778688114636,38.31,78914.42,46.0,0.11353,0.00015,6.47985]
[1778688115231,38.31,78918.59,46.0,0.11413,0.00015,6.50458]
[1778688115715,38.31,78914.44,46.0,0.1135,0.00015,6.47856]
[1778688119653,38.3,78913.79,46.0,0.11337,0.00015,6.47319]
[1778688119749,38.3,78913.03,46.0,0.11324,0.00015,6.46807]
[1778688120543,38.3,78913.03,46.0,0.11324,0.00015,6.46807]
[1778688121033,38.3,78912.37,46.0,0.11314,0.00015,6.46358]
[1778688121320,38.3,78912.37,46.0,0.11314,0.00015,6.46358]
[1778688122553,38.3,78912.48,46.0,0.11314,0.00015,6.46382]
[1778688123776,38.29,78912.26,46.0,0.11309,0.00015,6.46161]
[1778688123924,38.29,78912.26,46.0,0.11309,0.00015,6.46161]
[1778688124060,38.29,78912.26,46.0,0.11309,0.00015,6.46161]
[1778688129656,38.28,78915.88,46.0,0.11356,0.00015,6.48122]
[1778688131670,38.28,78923.03,46.0,0.11461,0.00015,6.52432]
[1778688132478,38.28,78923.03,46.0,0.11461,0.00015,6.52432]
[1778688132479,38.28,78923.03,46.0,0.11461,0.00015,6.52432]
[1778688132543,38.28,78923.03,46.0,0.11461,0.00015,6.52432]
[1778688132749,38.28,78927.44,46.0,0.11526,0.00015,6.55101]
[1778688132781,38.28,78927.44,46.0,0.11526,0.00015,6.55101]
[1778688133684,38.28,78931.96,46.0,0.11593,0.00015,6.57867]
[1778688134074,38.28,78931.96,46.0,0.11593,0.00015,6.57867]
[1778688134623,38.28,78931.96,46.0,0.11593,0.00015,6.57867]
[1778688134839,38.28,78934.92,46.0,0.11638,0.00015,6.59667]
[1778688136735,38.27,78940.72,46.0,0.11724,0.00015,6.63191]
[1778688137079,38.27,78940.72,46.0,0.11724,0.00015,6.63191]
[1778688137969,38.27,78943.88,46.0,0.11772,0.00015,6.65113]
[1778688139792,38.27,78944.24,46.0,0.11776,0.00015,6.65296]
[1778688140732,38.27,78944.38,46.0,0.11777,0.00015,6.65342]
[1778688145691,38.26,78940.06,46.0,0.11707,0.00015,6.62511]
[1778688145934,38.26,78939.28,46.0,0.11695,0.00015,6.61992]
[1778688145952,38.26,78939.28,46.0,0.11695,0.00015,6.61992]
[1778688146051,38.26,78939.28,46.0,0.11695,0.00015,6.61992]
[1778688146071,38.26,78939.28,46.0,0.11695,0.00015,6.61992]
[1778688146362,38.26,78939.28,46.0,0.11695,0.00015,6.61992]
[1778688146368,38.26,78939.28,46.0,0.11695,0.00015,6.61992]
[1778688146457,38.26,78939.28,46.0,0.11695,0.00015,6.61992]
[1778688146506,38.26,78939.28,46.0,0.11695,0.00015,6.61992]
[1778688146739,38.26,78939.28,46.0,0.11695,0.00015,6.61992]
[1778688146739,38.26,78939.28,46.0,0.11695,0.00015,6.61992]
[1778688146584,38.26,78930.33,46.0,0.11558,0.00015,6.56418]
[1778688147223,38.26,78899.58,46.0,0.11099,0.00015,6.37476]
[1778688147931,38.26,78891.02,46.0,0.10973,0.00015,6.32213]
[1778688150340,38.26,78889.95,46.0,0.10957,0.00015,6.31516]
[1778688150363,38.26,78889.95,46.0,0.10957,0.00015,6.31516]
[1778688150374,38.26,78889.95,46.0,0.10957,0.00015,6.31516]
[1778688155011,38.25,78895.38,46.0,0.11022,0.00015,6.33912]
[1778688155060,38.25,78895.38,46.0,0.11022,0.00015,6.33912]
[1778688155461,38.25,78895.38,46.0,0.11022,0.00015,6.33912]
[1778688155950,38.25,78899.46,46.0,0.11081,0.00015,6.36383]
[1778688155955,38.25,78899.46,46.0,0.11081,0.00015,6.36383]
[1778688156121,38.25,78899.46,46.0,0.11081,0.00015,6.36383]
[1778688156546,38.25,78899.46,46.0,0.11081,0.00015,6.36383]
[1778688156639,38.25,78905.78,46.0,0.11172,0.00015,6.40194]
[1778688157025,38.25,78905.78,46.0,0.11172,0.00015,6.40194]
[1778688157207,38.25,78890.42,46.0,0.10947,0.00015,6.30796]
[1778688157865,38.25,78883.91,46.0,0.10852,0.00014,6.26808]
[1778688161539,38.25,78883.08,46.0,0.10839,0.00014,6.26274]
[1778688166058,38.24,78879.89,46.0,0.10792,0.00014,6.24258]
[1778688166078,38.24,78879.89,46.0,0.10792,0.00014,6.24258]
[1778688166213,38.24,78879.89,46.0,0.10792,0.00014,6.24258]
[1778688166215,38.24,78879.89,46.0,0.10792,0.00014,6.24258]
[1778688166383,38.24,78879.89,46.0,0.10792,0.00014,6.24258]
[1778688167698,38.24,78864.58,46.0,0.10572,0.00014,6.14965]
[1778688168273,38.24,78856.91,46.0,0.10464,0.00014,6.10332]
[1778688170875,38.25,78853.51,46.0,0.10417,0.00014,6.08316]
[1778688172914,38.25,78857.87,46.0,0.10479,0.00014,6.10966]
[1778688174832,38.25,78863.16,46.0,0.10554,0.00014,6.1417]
[1778688175339,38.25,78870.36,46.0,0.10656,0.00014,6.18532]
[1778688179382,38.25,78874.57,46.0,0.10716,0.00014,6.21073]
[1778688179494,38.25,78874.57,46.0,0.10716,0.00014,6.21073]
[1778688179499,38.25,78874.57,46.0,0.10716,0.00014,6.21073]
[1778688180019,38.25,78878.64,46.0,0.10775,0.00014,6.23539]
[1778688180160,38.25,78884.52,46.0,0.10859,0.00014,6.27107]
[1778688183049,38.24,78877.97,46.0,0.10764,0.00014,6.23075]
[1778688188084,38.24,78877.27,46.0,0.10752,0.00014,6.22603]
[1778688189695,38.24,78877.27,46.0,0.10752,0.00014,6.22603]
[1778688190323,38.24,78870.43,46.0,0.10654,0.00014,6.18432]
[1778688191383,38.24,78870.43,46.0,0.10654,0.00014,6.18432]
[1778688191386,38.24,78870.43,46.0,0.10654,0.00014,6.18432]
[1778688191414,38.24,78862.07,46.0,0.10535,0.00014,6.13369]
[1778688195423,38.24,78860.85,46.0,0.10518,0.00014,6.12651]
[1778688196810,38.24,78865.08,46.0,0.10578,0.00014,6.15221]
[1778688197940,38.24,78870.54,46.0,0.10656,0.00014,6.18526]
[1778688198430,38.24,78870.54,46.0,0.10656,0.00014,6.18526]
[1778688198569,38.24,78876.22,46.0,0.10737,0.00014,6.21965]
[1778688201873,38.24,78880.19,46.0,0.10794,0.00014,6.24358]
[1778688202697,38.24,78880.19,46.0,0.10794,0.00014,6.24358]
[1778688202982,38.24,78881.57,46.0,0.10813,0.00014,6.25173]
[1778688204930,38.24,78887.47,46.0,0.10898,0.00015,6.28751]
[1778688207083,38.24,78895.05,46.0,0.11008,0.00015,6.33339]
[1778688207684,38.24,78895.05,46.0,0.11008,0.00015,6.33339]
[1778688207878,38.24,78897.87,46.0,0.11048,0.00015,6.35012]
[1778688208588,38.23,78907.51,46.0,0.11189,0.00015,6.40885]
[1778688208993,38.23,78907.51,46.0,0.11189,0.00015,6.40885]
[1778688209019,38.23,78907.51,46.0,0.11189,0.00015,6.40885]
[1778688209110,38.23,78907.51,46.0,0.11189,0.00015,6.40885]
[1778688209220,38.23,78907.51,46.0,0.11189,0.00015,6.40885]
[1778688209320,38.23,78907.51,46.0,0.11189,0.00015,6.40885]
[1778688209352,38.23,78907.51,46.0,0.11189,0.00015,6.40885]
[1778688209616,38.23,78907.51,46.0,0.11189,0.00015,6.40885]
[1778688209668,38.23,78907.51,46.0,0.11189,0.00015,6.40885]
[1778688209695,38.23,78914.21,46.0,0.11288,0.00015,6.44989]
[1778688209996,38.23,78914.21,46.0,0.11288,0.00015,6.44989]
[1778688210658,38.23,78914.21,46.0,0.11288,0.00015,6.44989]
[1778688210728,38.23,78933.13,46.0,0.11572,0.00015,6.56662]
[1778688211005,38.23,78933.13,46.0,0.11572,0.00015,6.56662]
[1778688211149,38.23,78933.13,46.0,0.11572,0.00015,6.56662]
[1778688211367,38.23,78933.13,46.0,0.11572,0.00015,6.56662]
[1778688212183,38.23,78939.6,46.0,0.11658,0.00015,6.59825]
[1778688212252,38.23,78935.53,46.0,0.11595,0.00015,6.57271]
[1778688213015,38.23,78935.53,46.0,0.11595,0.00015,6.57271]
[1778688213533,38.23,78935.53,46.0,0.11595,0.00015,6.57271]
[1778688213586,38.23,78935.53,46.0,0.11595,0.00015,6.57271]
[1778688213789,38.23,78932.3,46.0,0.11546,0.00015,6.55281]
[1778688214693,38.23,78921.68,46.0,0.11386,0.00015,6.48708]
[1778688215025,38.23,78921.68,46.0,0.11386,0.00015,6.48708]
[1778688215617,38.23,78921.68,46.0,0.11386,0.00015,6.48708]
[1778688221228,38.23,78926.84,46.0,0.11462,0.00015,6.51814]
[1778688221620,38.23,78926.84,46.0,0.11462,0.00015,6.51814]
[1778688223723,38.23,78926.54,46.0,0.11457,0.00015,6.51616]
[1778688226918,38.23,78921.08,46.0,0.11373,0.00015,6.48174]
[1778688230555,38.22,78921.49,46.0,0.11378,0.00015,6.48375]
[1778688231110,38.22,78926.86,46.0,0.11458,0.00015,6.5167]
[1778688231389,38.22,78928.33,46.0,0.1148,0.00015,6.52556]
[1778688233842,38.22,78925.06,46.0,0.11428,0.00015,6.50451]
[1778688239010,38.21,78923.32,46.0,0.11396,0.00015,6.49146]
[1778688240742,38.21,78922.8,46.0,0.11388,0.00015,6.4878]
[1778688241381,38.2,78922.97,46.0,0.11388,0.00015,6.48794]
[1778688241756,38.2,78922.97,46.0,0.11388,0.00015,6.48794]
[1778688242360,38.2,78920.23,46.0,0.11347,0.00015,6.47104]
[1778688243620,38.2,78911.59,46.0,0.11215,0.00015,6.41658]
[1778688246065,38.2,78915.85,46.0,0.11277,0.00015,6.44243]
[1778688247501,38.19,78925.56,46.0,0.11421,0.00015,6.50156]
[1778688248142,38.19,78925.56,46.0,0.11421,0.00015,6.50156]
[1778688248508,38.19,78932.43,46.0,0.11523,0.00015,6.54361]
[1778688249126,38.19,78932.43,46.0,0.11523,0.00015,6.54361]
[1778688250713,38.19,78936.11,46.0,0.11578,0.00015,6.56592]
[1778688250719,38.19,78936.11,46.0,0.11578,0.00015,6.56592]
[1778688250740,38.19,78936.11,46.0,0.11578,0.00015,6.56592]
[1778688250772,38.19,78936.11,46.0,0.11578,0.00015,6.56592]
[1778688250945,38.19,78937.74,46.0,0.116,0.00015,6.57493]
[1778688251119,38.19,78937.74,46.0,0.116,0.00015,6.57493]
[1778688251531,38.19,78944.31,46.0,0.117,0.00015,6.61568]
[1778688253545,38.18,78951.21,46.0,0.11804,0.00015,6.65759]
[1778688255189,38.18,78951.49,46.0,0.11807,0.00015,6.65879]
[1778688255704,38.18,78951.49,46.0,0.11807,0.00015,6.65879]
[1778688255804,38.18,78943.82,46.0,0.11687,0.00015,6.61016]
[1778688256096,38.18,78943.82,46.0,0.11687,0.00015,6.61016]
[1778688256153,38.18,78943.82,46.0,0.11687,0.00015,6.61016]
[1778688256280,38.18,78943.82,46.0,0.11687,0.00015,6.61016]
[1778688256566,38.18,78947.06,46.0,0.11736,0.00015,6.63028]
[1778688261143,38.17,78948.21,46.0,0.11749,0.00015,6.63569]
[1778688262572,38.17,78948.08,46.0,0.11747,0.00015,6.63488]
[1778688263110,38.17,78946.84,46.0,0.11727,0.00015,6.62681]
[1778688263617,38.17,78938.67,46.0,0.11602,0.00015,6.57574]
[1778688266596,38.16,78937.44,46.0,0.11581,0.00015,6.56722]
[1778688267216,38.16,78937.21,46.0,0.11577,0.00015,6.56553]
[1778688267645,38.16,78934.76,46.0,0.11539,0.00015,6.54989]
[1778688269256,38.16,78934.04,46.0,0.11527,0.00015,6.54499]
[1778688270427,38.16,78930.9,46.0,0.11478,0.00015,6.52506]
[1778688270428,38.16,78930.9,46.0,0.11478,0.00015,6.52506]
[1778688270731,38.16,78930.9,46.0,0.11478,0.00015,6.52506]
[1778688271673,38.15,78919.58,46.0,0.11293,0.00015,6.44582]
[1778688272550,38.15,78919.58,46.0,0.11293,0.00015,6.44582]
[1778688272634,38.15,78919.58,46.0,0.11293,0.00015,6.44582]
[1778688273168,38.15,78917.64,46.0,0.11263,0.00015,6.43348]
[1778688276344,38.15,78915.24,46.0,0.11225,0.00015,6.41763]
[1778688277133,38.15,78910.94,46.0,0.1116,0.00015,6.39084]
[1778688277136,38.15,78910.94,46.0,0.1116,0.00015,6.39084]
[1778688277137,38.15,78910.94,46.0,0.1116,0.00015,6.39084]
[1778688278072,38.14,78905.6,46.0,0.11081,0.00015,6.35773]
[1778688282812,38.14,78906.57,46.0,0.11093,0.00015,6.36272]
[1778688284521,38.14,78903.13,46.0,0.11041,0.00015,6.3411]
[1778688289800,38.13,78900.87,46.0,0.11005,0.00015,6.32592]
[1778688291968,38.13,78897.41,46.0,0.10953,0.00015,6.30433]
[1778688292079,38.13,78897.41,46.0,0.10953,0.00015,6.30433]
[1778688292155,38.13,78897.41,46.0,0.10953,0.00015,6.30433]
[1778688292160,38.13,78897.41,46.0,0.10953,0.00015,6.30433]
[1778688292821,38.13,78879.11,46.0,0.10687,0.00014,6.19248]
[1778688294417,38.13,78878.04,46.0,0.10672,0.00014,6.18597]
[1778688294447,38.13,78878.04,46.0,0.10672,0.00014,6.18597]
[1778688294449,38.13,78878.04,46.0,0.10672,0.00014,6.18597]
[1778688294706,38.13,78878.04,46.0,0.10672,0.00014,6.18597]
[1778688296333,38.13,78882.09,46.0,0.1073,0.00014,6.21062]
[1778688296685,38.13,78882.09,46.0,0.1073,0.00014,6.21062]
[1778688296688,38.13,78882.09,46.0,0.1073,0.00014,6.21062]
[1778688297044,38.13,78886.1,46.0,0.10788,0.00014,6.23503]
[1778688298058,38.13,78883.87,46.0,0.10756,0.00014,6.22137]
[1778688298873,38.13,78883.87,46.0,0.10756,0.00014,6.22137]
[1778688300205,38.13,78875.82,46.0,0.1064,0.00014,6.17234]
[1778688301600,38.13,78875.3,46.0,0.10632,0.00014,6.1692]
[1778688302315,38.13,78875.67,46.0,0.10638,0.00014,6.17148]
[1778688303898,38.13,78868.15,46.0,0.10531,0.00014,6.12591]
[1778688306372,38.13,78866.56,46.0,0.10509,0.00014,6.11647]
[1778688307358,38.13,78861.6,46.0,0.10439,0.00014,6.08661]
[1778688307415,38.13,78861.6,46.0,0.10439,0.00014,6.08661]
[1778688307756,38.13,78861.6,46.0,0.10439,0.00014,6.08661]
[1778688308206,38.13,78860.96,46.0,0.1043,0.00014,6.08289]
[1778688309255,38.13,78861.44,46.0,0.10437,0.00014,6.08579]
[1778688312359,38.13,78870.03,46.0,0.10559,0.00014,6.13813]
[1778688312608,38.13,78870.03,46.0,0.10559,0.00014,6.13813]
[1778688312918,38.13,78870.03,46.0,0.10559,0.00014,6.13813]
[1778688313659,38.13,78867.69,46.0,0.10526,0.00014,6.12411]
[1778688314380,38.14,78865.56,46.0,0.10496,0.00014,6.11132]
[1778688316776,38.14,78862.25,46.0,0.1045,0.00014,6.09141]
[1778688316777,38.14,78862.25,46.0,0.1045,0.00014,6.09141]
[1778688319289,38.14,78861.49,46.0,0.1044,0.00014,6.08724]
[1778688319643,38.14,78861.49,46.0,0.1044,0.00014,6.08724]
[1778688320729,38.14,78859.61,46.0,0.10414,0.00014,6.07602]
[1778688321129,38.14,78862.44,46.0,0.10455,0.00014,6.09342]
[1778688321569,38.14,78862.44,46.0,0.10455,0.00014,6.09342]
[1778688321710,38.14,78862.44,46.0,0.10455,0.00014,6.09342]
[1778688325899,38.14,78872.9,46.0,0.10604,0.00014,6.15698]
[1778688326267,38.14,78872.88,46.0,0.10604,0.00014,6.15694]
[1778688326640,38.14,78872.88,46.0,0.10604,0.00014,6.15694]
[1778688329648,38.14,78861.03,46.0,0.10436,0.00014,6.08538]
[1778688332658,38.14,78859.5,46.0,0.10403,0.00014,6.06814]
[1778688335722,38.14,78862.47,46.0,0.10446,0.00014,6.08668]
[1778688337885,38.14,78862.59,46.0,0.10448,0.00014,6.08754]
[1778688338023,38.15,78862.57,46.0,0.10449,0.00014,6.08769]
[1778688338029,38.15,78862.57,46.0,0.10449,0.00014,6.08769]
[1778688338330,38.15,78862.57,46.0,0.10449,0.00014,6.08769]
[1778688339151,38.15,78850.87,46.0,0.10285,0.00014,6.01729]
[1778688341165,38.15,78851.84,46.0,0.10299,0.00014,6.02337]
[1778688342530,38.15,78853.74,46.0,0.10326,0.00014,6.03525]
[1778688342630,38.15,78862.29,46.0,0.10447,0.00014,6.08685]
[1778688343930,38.15,78862.29,46.0,0.10447,0.00014,6.08685]
[1778688347911,38.15,78866.99,46.0,0.10514,0.00014,6.1157]
[1778688349221,38.15,78873.83,46.0,0.10612,0.00014,6.15741]
[1778688352872,38.15,78873.48,46.0,0.10607,0.00014,6.15533]
[1778688352841,38.15,78865.09,46.0,0.10488,0.00014,6.10463]
[1778688353521,38.15,78865.09,46.0,0.10488,0.00014,6.10463]
[1778688353547,38.15,78865.09,46.0,0.10488,0.00014,6.10463]
[1778688353765,38.15,78860.66,46.0,0.10426,0.00014,6.07785]
[1778688354903,38.15,78860.66,46.0,0.10426,0.00014,6.07785]
[1778688354918,38.15,78853.07,46.0,0.10318,0.00014,6.03171]
[1778688355875,38.15,78853.07,46.0,0.10318,0.00014,6.03171]
[1778688356673,38.15,78852.39,46.0,0.10308,0.00014,6.02747]
[1778688357887,38.15,78851.34,46.0,0.10294,0.00014,6.02115]
[1778688361037,38.15,78845.64,46.0,0.10213,0.00014,5.98627]
[1778688364033,38.15,78843.53,46.0,0.10183,0.00014,5.97343]
[1778688364129,38.15,78843.53,46.0,0.10183,0.00014,5.97343]
[1778688364394,38.15,78843.53,46.0,0.10183,0.00014,5.97343]
[1778688366677,38.15,78848.33,46.0,0.10249,0.00014,6.00209]
[1778688366731,38.15,78848.33,46.0,0.10249,0.00014,6.00209]
[1778688366820,38.15,78849.15,46.0,0.1026,0.00014,6.0068]
[1778688368600,38.15,78854.7,46.0,0.10338,0.00014,6.04022]
[1778688371535,38.15,78863.93,46.0,0.10469,0.00014,6.09643]
[1778688371657,38.15,78863.93,46.0,0.10469,0.00014,6.09643]
[1778688372294,38.15,78865.77,46.0,0.10495,0.00014,6.10768]
[1778688372510,38.15,78865.77,46.0,0.10495,0.00014,6.10768]
[1778688372682,38.15,78865.77,46.0,0.10495,0.00014,6.10768]
[1778688372713,38.15,78858.38,46.0,0.10391,0.00014,6.06312]
[1778688373798,38.15,78858.38,46.0,0.10391,0.00014,6.06312]
[1778688374380,38.15,78854.49,46.0,0.10337,0.00014,6.04003]
[1778688376257,38.15,78851.06,46.0,0.1029,0.00014,6.0196]
[1778688376837,38.15,78851.06,46.0,0.1029,0.00014,6.0196]
[1778688376879,38.15,78851.06,46.0,0.1029,0.00014,6.0196]
[1778688376970,38.15,78851.06,46.0,0.1029,0.00014,6.0196]
[1778688376959,38.15,78848.54,46.0,0.10256,0.00014,6.00492]
[1778688378151,38.15,78847.43,46.0,0.1024,0.00014,5.99825]
[1778688378733,38.15,78847.43,46.0,0.1024,0.00014,5.99825]
[1778688378832,38.15,78846.58,46.0,0.10229,0.00014,5.99331]
[1778688379004,38.15,78846.58,46.0,0.10229,0.00014,5.99331]
[1778688384479,38.16,78846.82,46.0,0.10235,0.00014,5.99607]
[1778688386881,38.16,78845.37,46.0,0.10216,0.00014,5.98763]
[1778688386898,38.16,78845.37,46.0,0.10216,0.00014,5.98763]
[1778688386982,38.16,78844.99,46.0,0.10212,0.00014,5.9859]
[1778688387205,38.16,78844.99,46.0,0.10212,0.00014,5.9859]
[1778688387207,38.16,78844.99,46.0,0.10212,0.00014,5.9859]
[1778688387285,38.16,78844.99,46.0,0.10212,0.00014,5.9859]
[1778688387297,38.16,78844.99,46.0,0.10212,0.00014,5.9859]
[1778688387946,38.16,78831.79,46.0,0.1003,0.00014,5.90688]
[1778688388566,38.16,78831.79,46.0,0.1003,0.00014,5.90688]
[1778688388678,38.16,78831.79,46.0,0.1003,0.00014,5.90688]
[1778688388817,38.16,78831.79,46.0,0.1003,0.00014,5.90688]
[1778688388907,38.16,78824.55,46.0,0.0993,0.00014,5.86348]
[1778688389276,38.16,78824.55,46.0,0.0993,0.00014,5.86348]
[1778688389492,38.16,78824.55,46.0,0.0993,0.00014,5.86348]
[1778688390298,38.16,78819.51,46.0,0.09862,0.00014,5.83349]
[1778688393552,38.16,78817.54,46.0,0.09822,0.00014,5.81308]
[1778688393581,38.16,78817.54,46.0,0.09822,0.00014,5.81308]
[1778688393614,38.16,78817.54,46.0,0.09822,0.00014,5.81308]
[1778688393889,38.16,78817.54,46.0,0.09822,0.00014,5.81308]
[1778688393950,38.16,78817.54,46.0,0.09822,0.00014,5.81308]
[1778688394034,38.16,78815.72,46.0,0.09797,0.00013,5.802]
[1778688394743,38.16,78804.18,46.0,0.09642,0.00013,5.7337]
[1778688395488,38.16,78804.18,46.0,0.09642,0.00013,5.7337]
[1778688395559,38.16,78794.05,46.0,0.09507,0.00013,5.674]
[1778688397529,38.16,78795.76,46.0,0.0953,0.00013,5.68411]
[1778688398931,38.16,78796.95,46.0,0.09546,0.00013,5.69116]
[1778688401672,38.16,78797.73,46.0,0.09556,0.00013,5.69585]
[1778688401805,38.16,78797.73,46.0,0.09556,0.00013,5.69585]
[1778688402021,38.16,78797.73,46.0,0.09556,0.00013,5.69585]
[1778688402749,38.16,78811.17,46.0,0.09736,0.00013,5.77524]
[1778688403144,38.16,78811.17,46.0,0.09736,0.00013,5.77524]
[1778688403191,38.16,78811.17,46.0,0.09736,0.00013,5.77524]
[1778688403796,38.16,78811.17,46.0,0.09736,0.00013,5.77524]
[1778688403877,38.16,78818.48,46.0,0.09834,0.00014,5.81851]
[1778688405108,38.16,78820.62,46.0,0.09863,0.00014,5.83123]
[1778688406013,38.16,78820.62,46.0,0.09863,0.00014,5.83123]
[1778688408931,38.16,78820.35,46.0,0.09858,0.00014,5.82913]
[1778688410697,38.16,78822.6,46.0,0.09888,0.00014,5.84217]
[1778688410785,38.16,78822.6,46.0,0.09888,0.00014,5.84217]
[1778688410985,38.16,78822.6,46.0,0.09888,0.00014,5.84217]
[1778688411090,38.15,78823.51,46.0,0.099,0.00014,5.84723]
[1778688411569,38.15,78823.51,46.0,0.099,0.00014,5.84723]
[1778688411666,38.15,78823.51,46.0,0.099,0.00014,5.84723]
[1778688411982,38.15,78831.36,46.0,0.10007,0.00014,5.89383]
[1778688412300,38.15,78831.36,46.0,0.10007,0.00014,5.89383]
[1778688412671,38.15,78831.36,46.0,0.10007,0.00014,5.89383]
[1778688412802,38.15,78831.36,46.0,0.10007,0.00014,5.89383]
[1778688413023,38.15,78835.84,46.0,0.10067,0.00014,5.92034]
[1778688413691,38.15,78844.66,46.0,0.10189,0.00014,5.97318]
[1778688414909,38.15,78844.66,46.0,0.10189,0.00014,5.97318]
[1778688414916,38.15,78844.66,46.0,0.10189,0.00014,5.97318]
[1778688415017,38.15,78846.79,46.0,0.10219,0.00014,5.98603]
[1778688418086,38.15,78846.24,46.0,0.1021,0.00014,5.98192]
[1778688420209,38.15,78844.77,46.0,0.10187,0.00014,5.9723]
[1778688420799,38.15,78844.77,46.0,0.10187,0.00014,5.9723]
[1778688420885,38.14,78832.29,46.0,0.10013,0.00014,5.89681]
[1778688421152,38.14,78832.29,46.0,0.10013,0.00014,5.89681]
[1778688421525,38.14,78832.29,46.0,0.10013,0.00014,5.89681]
[1778688421646,38.14,78832.29,46.0,0.10013,0.00014,5.89681]
[1778688421856,38.14,78825.7,46.0,0.09923,0.00014,5.85723]
[1778688423078,38.14,78824.02,46.0,0.099,0.00014,5.84723]
[1778688423537,38.14,78824.02,46.0,0.099,0.00014,5.84723]
[1778688424156,38.14,78825.16,46.0,0.09915,0.00014,5.85381]
[1778688424187,38.14,78825.16,46.0,0.09915,0.00014,5.85381]
[1778688424298,38.14,78825.16,46.0,0.09915,0.00014,5.85381]
[1778688424770,38.14,78832.3,46.0,0.10012,0.00014,5.8962]
[1778688425122,38.14,78832.3,46.0,0.10012,0.00014,5.8962]
[1778688425131,38.14,78832.3,46.0,0.10012,0.00014,5.8962]
[1778688425215,38.14,78832.3,46.0,0.10012,0.00014,5.8962]
[1778688425311,38.14,78832.3,46.0,0.10012,0.00014,5.8962]
[1778688429805,38.14,78824.27,46.0,0.09899,0.00014,5.84715]
[1778688430145,38.14,78824.27,46.0,0.09899,0.00014,5.84715]
[1778688430315,38.14,78824.27,46.0,0.09899,0.00014,5.84715]
[1778688431997,38.13,78823.55,46.0,0.09889,0.00014,5.84244]
[1778688432826,38.13,78816.6,46.0,0.09794,0.00014,5.80076]
[1778688435003,38.13,78807.91,46.0,0.09676,0.00013,5.74902]
[1778688435219,38.13,78807.91,46.0,0.09676,0.00013,5.74902]
[1778688435847,38.13,78799.85,46.0,0.09569,0.00013,5.70138]
[1778688441044,38.13,78797.17,46.0,0.09533,0.00013,5.68573]
[1778688446153,38.13,78800.23,46.0,0.09575,0.00013,5.70415]
[1778688446770,38.13,78800.23,46.0,0.09575,0.00013,5.70415]
[1778688446806,38.13,78800.23,46.0,0.09575,0.00013,5.70415]
[1778688447070,38.13,78808.32,46.0,0.09683,0.00013,5.75194]
[1778688450175,38.13,78811.09,46.0,0.0972,0.00013,5.76812]
[1778688450482,38.13,78811.09,46.0,0.0972,0.00013,5.76812]
[1778688450562,38.13,78811.09,46.0,0.0972,0.00013,5.76812]
[1778688450582,38.13,78811.09,46.0,0.0972,0.00013,5.76812]
[1778688450802,38.13,78811.09,46.0,0.0972,0.00013,5.76812]
[1778688450957,38.13,78821.31,46.0,0.09857,0.00014,5.8287]
[1778688451677,38.13,78821.31,46.0,0.09857,0.00014,5.8287]
[1778688451833,38.13,78821.31,46.0,0.09857,0.00014,5.8287]
[1778688451972,38.13,78821.31,46.0,0.09857,0.00014,5.8287]
[1778688452055,38.13,78832.68,46.0,0.1,0.00014,5.88808]
[1778688452967,38.13,78840.45,46.0,0.10107,0.00014,5.9343]
[1778688453974,38.13,78832.83,46.0,0.10001,0.00014,5.88839]
[1778688454234,38.13,78832.83,46.0,0.10001,0.00014,5.88839]
[1778688455198,38.13,78833.7,46.0,0.10012,0.00014,5.89334]
[1778688458002,38.13,78841.09,46.0,0.10112,0.00014,5.93679]
[1778688458856,38.13,78841.09,46.0,0.10112,0.00014,5.93679]
[1778688460329,38.12,78843.69,46.0,0.10147,0.00014,5.95172]
[1778688461028,38.12,78834.63,46.0,0.10021,0.00014,5.89712]
[1778688462035,38.12,78827.32,46.0,0.0992,0.00014,5.85322]
[1778688463672,38.12,78825.94,46.0,0.09901,0.00014,5.84479]
[1778688463717,38.12,78825.94,46.0,0.09901,0.00014,5.84479]
[1778688463763,38.12,78825.94,46.0,0.09901,0.00014,5.84479]
[1778688463789,38.12,78825.94,46.0,0.09901,0.00014,5.84479]
[1778688463988,38.12,78825.94,46.0,0.09901,0.00014,5.84479]
[1778688464049,38.12,78820.1,46.0,0.09821,0.00014,5.80985]
[1778688465861,38.12,78815.28,46.0,0.09756,0.00013,5.7811]
[1778688465967,38.12,78815.28,46.0,0.09756,0.00013,5.7811]
[1778688466689,38.12,78817.43,46.0,0.09784,0.00014,5.79376]
[1778688466931,38.12,78817.43,46.0,0.09784,0.00014,5.79376]
[1778688466959,38.12,78817.43,46.0,0.09784,0.00014,5.79376]
[1778688467070,38.12,78824.03,46.0,0.09874,0.00014,5.83287]
[1778688468379,38.12,78826.48,46.0,0.09907,0.00014,5.84729]
[1778688468768,38.12,78826.48,46.0,0.09907,0.00014,5.84729]
[1778688468823,38.12,78826.48,46.0,0.09907,0.00014,5.84729]
[1778688468826,38.12,78826.48,46.0,0.09907,0.00014,5.84729]
[1778688470448,38.12,78828.47,46.0,0.09933,0.00014,5.85877]
[1778688470481,38.12,78828.47,46.0,0.09933,0.00014,5.85877]
[1778688470750,38.12,78828.47,46.0,0.09933,0.00014,5.85877]
[1778688470783,38.12,78828.47,46.0,0.09933,0.00014,5.85877]
[1778688472458,38.12,78829.71,46.0,0.09949,0.00014,5.86595]
[1778688473323,38.11,78829.25,46.0,0.09942,0.00014,5.86299]
[1778688473347,38.11,78829.25,46.0,0.09942,0.00014,5.86299]
[1778688473475,38.11,78829.25,46.0,0.09942,0.00014,5.86299]
[1778688473514,38.11,78829.25,46.0,0.09942,0.00014,5.86299]
[1778688473547,38.11,78829.25,46.0,0.09942,0.00014,5.86299]
[1778688474120,38.11,78819.1,46.0,0.09803,0.00014,5.80215]
[1778688475612,38.11,78819.1,46.0,0.09803,0.00014,5.80215]
[1778688475727,38.11,78819.1,46.0,0.09803,0.00014,5.80215]
[1778688476770,38.11,78810.59,46.0,0.09688,0.00013,5.75144]
[1778688482851,38.11,78811.61,46.0,0.09702,0.00013,5.75729]
[1778688483039,38.11,78811.61,46.0,0.09702,0.00013,5.75729]
[1778688483824,38.11,78811.43,46.0,0.09699,0.00013,5.7561]
[1778688483865,38.11,78811.43,46.0,0.09699,0.00013,5.7561]
[1778688484422,38.11,78816.48,46.0,0.09767,0.00013,5.78593]
[1778688485384,38.11,78820.92,46.0,0.09826,0.00014,5.81216]
[1778688485590,38.11,78820.92,46.0,0.09826,0.00014,5.81216]
[1778688490400,38.11,78819.99,46.0,0.09812,0.00014,5.80604]
[1778688494952,38.11,78819.96,46.0,0.09811,0.00014,5.80535]
[1778688495186,38.1,78819.52,46.0,0.09804,0.00014,5.80248]
[1778688497251,38.1,78815.46,46.0,0.09749,0.00013,5.77826]
[1778688497254,38.1,78815.46,46.0,0.09749,0.00013,5.77826]
[1778688497318,38.1,78815.46,46.0,0.09749,0.00013,5.77826]
[1778688503334,38.1,78816.08,46.0,0.09756,0.00013,5.78118]
[1778688506012,38.1,78815.93,46.0,0.09753,0.00013,5.7802]
[1778688507582,38.1,78815.31,46.0,0.09745,0.00013,5.77633]
[1778688507583,38.1,78815.31,46.0,0.09745,0.00013,5.77633]
[1778688508068,38.1,78815.31,46.0,0.09745,0.00013,5.77633]
[1778688508094,38.1,78815.31,46.0,0.09745,0.00013,5.77633]
[1778688508105,38.1,78815.31,46.0,0.09745,0.00013,5.77633]
[1778688508615,38.1,78800.28,46.0,0.09543,0.00013,5.68728]
[1778688509411,38.1,78800.28,46.0,0.09543,0.00013,5.68728]
[1778688512820,38.1,78796.38,46.0,0.0948,0.00013,5.65643]
[1778688516856,38.1,78793.24,46.0,0.09439,0.00013,5.63817]
[1778688519596,38.1,78788.08,46.0,0.09373,0.00013,5.60832]
[1778688521108,38.1,78787.99,46.0,0.09372,0.00013,5.60795]
[1778688524733,38.11,78787.51,46.0,0.09367,0.00013,5.60583]
[1778688526495,38.11,78780.97,46.0,0.09283,0.00013,5.56807]
[1778688527280,38.11,78780.97,46.0,0.09283,0.00013,5.56807]
[1778688528818,38.11,78781.94,46.0,0.09296,0.00013,5.57395]
[1778688528887,38.11,78780.45,46.0,0.09277,0.00013,5.56544]
[1778688531478,38.11,78780.24,46.0,0.09275,0.00013,5.56447]
[1778688531731,38.11,78773.41,46.0,0.09186,0.00013,5.5247]
[1778688532722,38.11,78773.41,46.0,0.09186,0.00013,5.5247]
[1778688532755,38.11,78767.59,46.0,0.09112,0.00013,5.49093]
[1778688533836,38.11,78767.59,46.0,0.09112,0.00013,5.49093]
[1778688533853,38.11,78767.59,46.0,0.09112,0.00013,5.49093]
[1778688534904,38.11,78777.63,46.0,0.09243,0.00013,5.54997]
[1778688536974,38.12,78779.86,46.0,0.09273,0.00013,5.56343]
[1778688537419,38.12,78780.02,46.0,0.09275,0.00013,5.56457]
[1778688538663,38.12,78781.34,46.0,0.09292,0.00013,5.57228]
[1778688538690,38.12,78778.15,46.0,0.09251,0.00013,5.55385]
[1778688539759,38.12,78778.15,46.0,0.09251,0.00013,5.55385]
[1778688540593,38.12,78767.61,46.0,0.09116,0.00013,5.49266]
[1778688543614,38.12,78760.91,46.0,0.09031,0.00013,5.45432]
[1778688544755,38.12,78760.91,46.0,0.09031,0.00013,5.45432]
[1778688544806,38.12,78758.52,46.0,0.09001,0.00013,5.4407]
[1778688546739,38.12,78762.0,46.0,0.09046,0.00013,5.46122]
[1778688552678,38.13,78764.7,46.0,0.09086,0.00013,5.4791]
[1778688553300,38.13,78764.7,46.0,0.09086,0.00013,5.4791]
[1778688554945,38.13,78760.29,46.0,0.0903,0.00013,5.45389]
[1778688555045,38.13,78753.1,46.0,0.0894,0.00013,5.41273]
[1778688555533,38.13,78753.1,46.0,0.0894,0.00013,5.41273]
[1778688555737,38.13,78753.1,46.0,0.0894,0.00013,5.41273]
[1778688555834,38.13,78739.22,46.0,0.08766,0.00012,5.33339]
[1778688557076,38.13,78739.22,46.0,0.08766,0.00012,5.33339]
[1778688557628,38.14,78735.1,46.0,0.08717,0.00012,5.31095]
[1778688557713,38.14,78741.21,46.0,0.08794,0.00012,5.34593]
[1778688558534,38.14,78741.21,46.0,0.08794,0.00012,5.34593]
[1778688559950,38.16,78743.67,46.0,0.08836,0.00013,5.36528]
[1778688560029,38.16,78746.03,46.0,0.08868,0.00013,5.3798]
[1778688560353,38.16,78746.03,46.0,0.08868,0.00013,5.3798]
[1778688562744,38.16,78752.43,46.0,0.08949,0.00013,5.41686]
[1778688562749,38.16,78755.55,46.0,0.08989,0.00013,5.43507]
[1778688565854,38.17,78750.33,46.0,0.08925,0.00013,5.40579]
[1778688565892,38.17,78750.33,46.0,0.08925,0.00013,5.40579]
[1778688567571,38.17,78744.46,46.0,0.08853,0.00013,5.37293]
[1778688568802,38.17,78743.2,46.0,0.08839,0.00013,5.36662]
[1778688568876,38.17,78742.89,46.0,0.08835,0.00013,5.36485]
[1778688571977,38.19,78736.26,46.0,0.0875,0.00012,5.32293]
[1778688572231,38.19,78736.26,46.0,0.0875,0.00012,5.32293]
[1778688572821,38.19,78745.41,46.0,0.08864,0.00013,5.37534]
[1778688574778,38.22,78748.64,46.0,0.0892,0.00013,5.40084]
[1778688574835,38.24,78751.65,46.0,0.08972,0.00013,5.42416]
[1778688575250,38.24,78751.65,46.0,0.08972,0.00013,5.42416]
[1778688575442,38.24,78751.65,46.0,0.08972,0.00013,5.42416]
[1778688576198,38.24,78751.65,46.0,0.08972,0.00013,5.42416]
[1778688576314,38.27,78757.3,46.0,0.09061,0.00013,5.46465]
[1778688576873,38.27,78757.3,46.0,0.09061,0.00013,5.46465]
[1778688576969,38.3,78767.88,46.0,0.09213,0.00013,5.53333]
[1778688578863,38.3,78778.59,46.0,0.09355,0.00013,5.59686]
[1778688582104,38.31,78776.27,46.0,0.09327,0.00013,5.5844]
[1778688582701,38.31,78772.2,46.0,0.09277,0.00013,5.56176]
[1778688582750,38.31,78772.2,46.0,0.09277,0.00013,5.56176]
[1778688583091,38.31,78772.2,46.0,0.09277,0.00013,5.56176]
[1778688583768,38.31,78767.3,46.0,0.09215,0.00013,5.53388]
[1778688585058,38.31,78765.47,46.0,0.09191,0.00013,5.52328]
[1778688586486,38.32,78765.31,46.0,0.09192,0.00013,5.52354]
[1778688586496,38.32,78765.31,46.0,0.09192,0.00013,5.52354]
[1778688586609,38.32,78765.31,46.0,0.09192,0.00013,5.52354]
[1778688587183,38.32,78765.31,46.0,0.09192,0.00013,5.52354]
[1778688587141,38.32,78753.65,46.0,0.09044,0.00013,5.45702]
[1778688587927,38.32,78744.25,46.0,0.08926,0.00013,5.403]
[1778688589152,38.32,78744.25,46.0,0.08926,0.00013,5.403]
[1778688590828,38.33,78738.48,46.0,0.08855,0.00013,5.37066]
[1778688591018,38.33,78738.48,46.0,0.08855,0.00013,5.37066]
[1778688591256,38.33,78736.54,46.0,0.08831,0.00012,5.35986]
[1778688591964,38.33,78729.7,46.0,0.08746,0.00012,5.32085]
[1778688592815,38.33,78729.7,46.0,0.08746,0.00012,5.32085]
[1778688592971,38.33,78730.5,46.0,0.08757,0.00012,5.32571]
[1778688593495,38.33,78730.5,46.0,0.08757,0.00012,5.32571]
[1778688594037,38.33,78730.5,46.0,0.08757,0.00012,5.32571]
[1778688594159,38.33,78730.5,46.0,0.08757,0.00012,5.32571]
[1778688596366,38.34,78729.77,46.0,0.08752,0.00012,5.32369]
[1778688597867,38.34,78732.29,46.0,0.08785,0.00012,5.33858]
[1778688597925,38.34,78732.29,46.0,0.08785,0.00012,5.33858]
[1778688600444,38.34,78731.47,46.0,0.08778,0.00012,5.33542]
[1778688600750,38.34,78731.47,46.0,0.08778,0.00012,5.33542]
[1778688601243,38.34,78731.47,46.0,0.08778,0.00012,5.33542]
[1778688604803,38.35,78738.2,46.0,0.08866,0.00013,5.37579]
[1778688606079,38.36,78732.01,46.0,0.08791,0.00012,5.34137]
[1778688606353,38.36,78732.01,46.0,0.08791,0.00012,5.34137]
[1778688606388,38.36,78732.01,46.0,0.08791,0.00012,5.34137]
[1778688607521,38.36,78727.67,46.0,0.08738,0.00012,5.31716]
[1778688610259,38.36,78725.81,46.0,0.08719,0.00012,5.3082]
[1778688610785,38.36,78725.81,46.0,0.08719,0.00012,5.3082]
[1778688611114,38.36,78724.2,46.0,0.087,0.00012,5.29944]
[1778688613128,38.37,78732.96,46.0,0.0881,0.00012,5.35008]
[1778688615142,38.37,78739.45,46.0,0.08893,0.00013,5.38774]
[1778688615544,38.37,78739.45,46.0,0.08893,0.00013,5.38774]
[1778688616825,38.37,78741.15,46.0,0.08914,0.00013,5.39773]
[1778688617157,38.37,78744.52,46.0,0.08958,0.00013,5.41745]
[1778688619173,38.38,78737.13,46.0,0.08867,0.00013,5.37591]
[1778688621187,38.38,78730.87,46.0,0.08791,0.00012,5.34109]
[1778688622763,38.38,78728.13,46.0,0.08758,0.00012,5.32599]
[1778688623201,38.38,78726.54,46.0,0.08739,0.00012,5.3173]
[1778688628236,38.39,78729.58,46.0,0.0878,0.00012,5.3364]
[1778688628944,38.39,78729.58,46.0,0.0878,0.00012,5.3364]
[1778688631132,38.39,78729.3,46.0,0.08778,0.00012,5.33544]
[1778688633837,38.39,78738.81,46.0,0.08887,0.00013,5.38242]
[1778688634786,38.4,78738.42,46.0,0.08883,0.00013,5.38042]
[1778688635285,38.4,78738.12,46.0,0.0888,0.00013,5.37913]
[1778688638633,38.4,78735.64,46.0,0.08851,0.00012,5.3658]
[1778688640327,38.4,78740.3,46.0,0.08911,0.00013,5.39331]
[1778688640344,38.4,78740.3,46.0,0.08911,0.00013,5.39331]
[1778688640777,38.4,78740.3,46.0,0.08911,0.00013,5.39331]
[1778688640823,38.4,78740.3,46.0,0.08911,0.00013,5.39331]
[1778688641804,38.41,78744.66,46.0,0.08967,0.00013,5.41868]
[1778688642208,38.41,78744.66,46.0,0.08967,0.00013,5.41868]
[1778688642077,38.44,78743.84,46.0,0.08974,0.00013,5.4218]
[1778688642447,38.44,78743.84,46.0,0.08974,0.00013,5.4218]
[1778688642643,38.44,78743.84,46.0,0.08974,0.00013,5.4218]
[1778688643342,38.46,78754.98,46.0,0.09131,0.00013,5.49277]
[1778688646757,38.47,78758.48,46.0,0.09178,0.00013,5.51417]
[1778688647612,38.47,78762.91,46.0,0.09236,0.00013,5.54033]
[1778688648120,38.48,78748.91,46.0,0.0906,0.00013,5.46092]
[1778688648621,38.48,78748.91,46.0,0.0906,0.00013,5.46092]
[1778688649913,38.48,78746.99,46.0,0.09036,0.00013,5.4499]
[1778688650719,38.48,78746.45,46.0,0.09031,0.00013,5.44749]
[1778688654030,38.49,78747.32,46.0,0.09046,0.00013,5.45453]
[1778688655224,38.49,78745.48,46.0,0.09026,0.00013,5.44534]
[1778688656376,38.52,78743.95,46.0,0.09022,0.00013,5.44341]
[1778688656434,38.52,78739.27,46.0,0.08965,0.00013,5.41732]
[1778688659555,38.52,78734.62,46.0,0.08908,0.00013,5.39149]
[1778688659686,38.52,78734.62,46.0,0.08908,0.00013,5.39149]
[1778688662477,38.53,78734.3,46.0,0.08906,0.00013,5.39084]
[1778688663151,38.53,78741.3,46.0,0.08996,0.00013,5.43152]
[1778688665193,38.53,78743.65,46.0,0.09026,0.00013,5.44497]
[1778688668518,38.54,78752.68,46.0,0.09143,0.00013,5.49824]
[1778688670755,38.54,78753.38,46.0,0.09153,0.00013,5.50249]
[1778688670761,38.54,78753.38,46.0,0.09153,0.00013,5.50249]
[1778688671104,38.54,78753.38,46.0,0.09153,0.00013,5.50249]
[1778688671162,38.54,78753.38,46.0,0.09153,0.00013,5.50249]
[1778688671209,38.54,78753.38,46.0,0.09153,0.00013,5.50249]
[1778688671293,38.54,78753.38,46.0,0.09153,0.00013,5.50249]
[1778688671296,38.54,78753.38,46.0,0.09153,0.00013,5.50249]
[1778688672076,38.54,78753.62,46.0,0.09156,0.00013,5.50409]
[1778688672346,38.54,78756.95,46.0,0.092,0.00013,5.52367]
[1778688674697,38.54,78758.77,46.0,0.09224,0.00013,5.53435]
[1778688676251,38.54,78761.92,46.0,0.09264,0.00013,5.55269]
[1778688676805,38.54,78763.03,46.0,0.09279,0.00013,5.55939]
[1778688677250,38.54,78763.03,46.0,0.09279,0.00013,5.55939]
[1778688677582,38.54,78762.82,46.0,0.09277,0.00013,5.55832]
[1778688678537,38.54,78762.82,46.0,0.09277,0.00013,5.55832]
[1778688678616,38.54,78762.82,46.0,0.09277,0.00013,5.55832]
[1778688678788,38.54,78762.82,46.0,0.09277,0.00013,5.55832]
[1778688680027,38.55,78763.96,46.0,0.09294,0.00013,5.56592]
[1778688680028,38.55,78763.96,46.0,0.09294,0.00013,5.56592]
[1778688680126,38.55,78772.33,46.0,0.09402,0.00013,5.61437]
[1778688680624,38.55,78772.33,46.0,0.09402,0.00013,5.61437]
[1778688680689,38.55,78772.33,46.0,0.09402,0.00013,5.61437]
[1778688681822,38.55,78774.76,46.0,0.09435,0.00013,5.62889]
[1778688682820,38.55,78780.01,46.0,0.09505,0.00013,5.66013]
[1778688682928,38.55,78780.01,46.0,0.09505,0.00013,5.66013]
[1778688685687,38.56,78786.06,46.0,0.09589,0.00013,5.69732]
[1778688685913,38.56,78786.06,46.0,0.09589,0.00013,5.69732]
[1778688685960,38.56,78786.06,46.0,0.09589,0.00013,5.69732]
[1778688685986,38.56,78786.06,46.0,0.09589,0.00013,5.69732]
[1778688686630,38.56,78791.58,46.0,0.09663,0.00013,5.73017]
[1778688687181,38.56,78791.58,46.0,0.09663,0.00013,5.73017]
[1778688687259,38.57,78798.51,46.0,0.09758,0.00013,5.77181]
[1778688688985,38.57,78802.89,46.0,0.09818,0.00013,5.79797]
[1778688689963,38.57,78810.43,46.0,0.0992,0.00014,5.84279]
[1778688690673,38.57,78818.26,46.0,0.10027,0.00014,5.88938]
[1778688693017,38.57,78827.37,46.0,0.10141,0.00014,5.93567]
[1778688693373,38.57,78827.37,46.0,0.10141,0.00014,5.93567]
[1778688694088,38.57,78827.37,46.0,0.10141,0.00014,5.93567]
[1778688694094,38.57,78827.37,46.0,0.10141,0.00014,5.93567]
[1778688694160,38.57,78833.21,46.0,0.10223,0.00014,5.97077]
[1778688694793,38.57,78833.21,46.0,0.10223,0.00014,5.97077]
[1778688698685,38.58,78831.15,46.0,0.10196,0.00014,5.95913]
[1778688701037,38.58,78830.03,46.0,0.10181,0.00014,5.95292]
[1778688702768,38.58,78827.43,46.0,0.10147,0.00014,5.93794]
[1778688703117,38.58,78827.43,46.0,0.10147,0.00014,5.93794]
[1778688703218,38.58,78823.73,46.0,0.10097,0.00014,5.91655]
[1778688704850,38.58,78823.19,46.0,0.1009,0.00014,5.91335]
[1778688705871,38.58,78823.21,46.0,0.10091,0.00014,5.91383]
[1778688708967,38.59,78819.7,46.0,0.10045,0.00014,5.89415]
[1778688708986,38.59,78819.7,46.0,0.10045,0.00014,5.89415]
[1778688709331,38.59,78819.7,46.0,0.10045,0.00014,5.89415]
[1778688709442,38.59,78820.22,46.0,0.10053,0.00014,5.89761]
[1778688712230,38.59,78819.84,46.0,0.1005,0.00014,5.89613]
[1778688712785,38.6,78820.52,46.0,0.10061,0.00014,5.90091]
[1778688713406,38.6,78820.66,46.0,0.10063,0.00014,5.90174]
[1778688714341,38.6,78820.66,46.0,0.10063,0.00014,5.90174]
[1778688715259,38.6,78814.04,46.0,0.09976,0.00014,5.86384]
[1778688716079,38.6,78814.04,46.0,0.09976,0.00014,5.86384]
[1778688716120,38.6,78814.04,46.0,0.09976,0.00014,5.86384]
[1778688716195,38.6,78808.96,46.0,0.09908,0.00013,5.83439]
[1778688718870,38.61,78801.77,46.0,0.09813,0.00013,5.79284]
[1778688723953,38.61,78800.89,46.0,0.09805,0.00013,5.78923]
[1778688724768,38.61,78802.91,46.0,0.09833,0.00013,5.80147]
[1778688730006,38.62,78809.35,46.0,0.09922,0.00014,5.84037]
[1778688731298,38.62,78810.58,46.0,0.09939,0.00014,5.84792]
[1778688731361,38.62,78816.99,46.0,0.10026,0.00014,5.8858]
[1778688731504,38.62,78816.99,46.0,0.10026,0.00014,5.8858]
[1778688731513,38.62,78816.99,46.0,0.10026,0.00014,5.8858]
[1778688731868,38.62,78816.99,46.0,0.10026,0.00014,5.8858]
[1778688731975,38.62,78824.42,46.0,0.10128,0.00014,5.92973]
[1778688732552,38.62,78824.42,46.0,0.10128,0.00014,5.92973]
[1778688733189,38.62,78824.42,46.0,0.10128,0.00014,5.92973]
[1778688733194,38.62,78824.42,46.0,0.10128,0.00014,5.92973]
[1778688733287,38.62,78831.32,46.0,0.10224,0.00014,5.97123]
[1778688736010,38.62,78840.09,46.0,0.10347,0.00014,6.02385]
[1778688738130,38.62,78839.53,46.0,0.10339,0.00014,6.02071]
[1778688739324,38.62,78838.67,46.0,0.10328,0.00014,6.01579]
[1778688739027,38.63,78824.7,46.0,0.10136,0.00014,5.93307]
[1778688741574,38.63,78821.09,46.0,0.10089,0.00014,5.91276]
[1778688741692,38.63,78821.09,46.0,0.10089,0.00014,5.91276]
[1778688741719,38.63,78821.09,46.0,0.10089,0.00014,5.91276]
[1778688745918,38.63,78819.56,46.0,0.10071,0.00014,5.90487]
[1778688747674,38.64,78826.5,46.0,0.10167,0.00014,5.94667]
[1778688747691,38.64,78826.5,46.0,0.10167,0.00014,5.94667]
[1778688749098,38.64,78837.78,46.0,0.10325,0.00014,6.01429]
[1778688749974,38.64,78837.78,46.0,0.10325,0.00014,6.01429]
[1778688750204,38.64,78837.78,46.0,0.10325,0.00014,6.01429]
[1778688750243,38.64,78837.78,46.0,0.10325,0.00014,6.01429]
[1778688750245,38.64,78837.78,46.0,0.10325,0.00014,6.01429]
[1778688750402,38.64,78841.32,46.0,0.10375,0.00014,6.03584]
[1778688750591,38.64,78841.32,46.0,0.10375,0.00014,6.03584]
[1778688753349,38.64,78842.88,46.0,0.10387,0.00014,6.03771]
[1778688753563,38.64,78842.58,46.0,0.10382,0.00014,6.03593]
[1778688754264,38.64,78842.58,46.0,0.10382,0.00014,6.03593]
[1778688754632,38.65,78842.96,46.0,0.1039,0.00014,6.03907]
[1778688754829,38.65,78842.96,46.0,0.1039,0.00014,6.03907]
[1778688755610,38.65,78846.2,46.0,0.10435,0.00014,6.05839]
[1778688756954,38.65,78846.96,46.0,0.10446,0.00014,6.06309]
[1778688757409,38.65,78847.84,46.0,0.10459,0.00014,6.06875]
[1778688758317,38.65,78847.84,46.0,0.10459,0.00014,6.06875]
[1778688758771,38.65,78848.9,46.0,0.10476,0.00014,6.07561]
[1778688761032,38.65,78849.0,46.0,0.10477,0.00014,6.07633]
[1778688762316,38.65,78849.2,46.0,0.1048,0.00014,6.07764]
[1778688764376,38.66,78849.76,46.0,0.10491,0.00014,6.08213]
[1778688765190,38.66,78849.79,46.0,0.10491,0.00014,6.08231]
[1778688766431,38.66,78853.23,46.0,0.10542,0.00014,6.10363]
[1778688766756,38.66,78853.23,46.0,0.10542,0.00014,6.10363]
[1778688768200,38.66,78848.44,46.0,0.10475,0.00014,6.07537]
[1778688768201,38.66,78848.44,46.0,0.10475,0.00014,6.07537]
[1778688770546,38.67,78847.14,46.0,0.10461,0.00014,6.06917]
[1778688775918,38.68,78848.45,46.0,0.10484,0.00014,6.07896]
[1778688775919,38.68,78848.45,46.0,0.10484,0.00014,6.07896]
[1778688778127,38.68,78855.14,46.0,0.1058,0.00014,6.11967]
[1778688783147,38.69,78853.47,46.0,0.1056,0.00014,6.1113]
[1778688783343,38.69,78850.98,46.0,0.10526,0.00014,6.09675]
[1778688784147,38.69,78850.98,46.0,0.10526,0.00014,6.09675]
[1778688784920,38.69,78849.95,46.0,0.10513,0.00014,6.09125]
[1778688784941,38.69,78849.95,46.0,0.10513,0.00014,6.09125]
[1778688786278,38.69,78851.28,46.0,0.10533,0.00014,6.09985]
[1778688787167,38.7,78850.36,46.0,0.10522,0.00014,6.09499]
[1778688789215,38.7,78854.97,46.0,0.1059,0.00014,6.12381]
[1778688790606,38.71,78857.02,46.0,0.10621,0.00014,6.13727]
[1778688795341,38.71,78855.24,46.0,0.10602,0.00014,6.12895]
[1778688796960,38.72,78851.58,46.0,0.10553,0.00014,6.10827]
[1778688797440,38.72,78851.0,46.0,0.10546,0.00014,6.10529]
[1778688800463,38.73,78856.92,46.0,0.10633,0.00014,6.14211]
[1778688802937,38.73,78856.88,46.0,0.10633,0.00014,6.1423]
[1778688803038,38.73,78856.96,46.0,0.10636,0.00014,6.14321]
[1778688808624,38.74,78855.93,46.0,0.10628,0.00014,6.13992]
[1778688809010,38.74,78855.93,46.0,0.10628,0.00014,6.13992]
[1778688814703,38.76,78856.03,46.0,0.10625,0.00014,6.13556]
[1778688815035,38.76,78856.03,46.0,0.10625,0.00014,6.13556]
[1778688815074,38.76,78852.37,46.0,0.10575,0.00014,6.11427]
[1778688816668,38.76,78850.71,46.0,0.10553,0.00014,6.10483]
[1778688817346,38.76,78850.71,46.0,0.10553,0.00014,6.10483]
[1778688824565,38.77,78851.22,46.0,0.10569,0.00014,6.11161]
[1778688824774,38.77,78851.22,46.0,0.10569,0.00014,6.11161]
[1778688824913,38.77,78851.22,46.0,0.10569,0.00014,6.11161]
[1778688826074,38.78,78838.45,46.0,0.10392,0.00014,6.03628]
[1778688826705,38.78,78838.45,46.0,0.10392,0.00014,6.03628]
[1778688827153,38.78,78829.22,46.0,0.10264,0.00014,5.98187]
[1778688832201,38.78,78833.42,46.0,0.10325,0.00014,6.00796]
[1778688837699,38.79,78835.77,46.0,0.10362,0.00014,6.02348]
[1778688842779,38.79,78832.64,46.0,0.10321,0.00014,6.00601]
[1778688845351,38.8,78829.23,46.0,0.10275,0.00014,5.98622]
[1778688847771,38.8,78828.49,46.0,0.10266,0.00014,5.98254]
[1778688848088,38.8,78828.49,46.0,0.10266,0.00014,5.98254]
[1778688848354,38.8,78828.49,46.0,0.10266,0.00014,5.98254]
[1778688848455,38.8,78834.41,46.0,0.1035,0.00014,6.01833]
[1778688848733,38.8,78834.41,46.0,0.1035,0.00014,6.01833]
[1778688848803,38.8,78847.61,46.0,0.10534,0.00014,6.09677]
[1778688849812,38.8,78853.32,46.0,0.10616,0.00014,6.1314]
[1778688852833,38.81,78859.05,46.0,0.107,0.00014,6.16713]
[1778688858228,38.82,78859.6,46.0,0.10713,0.00014,6.17228]
[1778688860133,38.82,78860.01,46.0,0.10721,0.00014,6.17566]
[1778688861515,38.83,78868.47,46.0,0.10845,0.00014,6.2276]
[1778688863274,38.83,78868.05,46.0,0.10839,0.00014,6.22508]
[1778688864177,38.83,78866.27,46.0,0.10814,0.00014,6.21479]
[1778688864277,38.83,78860.32,46.0,0.1073,0.00014,6.17957]
[1778688868678,38.83,78863.95,46.0,0.10785,0.00014,6.20246]
[1778688870960,38.84,78874.42,46.0,0.10937,0.00014,6.26625]
[1778688876086,38.84,78874.77,46.0,0.10934,0.00014,6.26158]
[1778688883922,38.85,78875.84,46.0,0.10954,0.00014,6.27017]
[1778688893117,38.87,78876.81,46.0,0.10976,0.00014,6.27904]
[1778688898151,38.87,78884.16,46.0,0.11086,0.00015,6.32471]
[1778688902265,38.88,78877.63,46.0,0.10994,0.00014,6.28637]
[1778688904193,38.88,78883.93,46.0,0.11086,0.00015,6.32482]
[1778688907230,38.88,78877.1,46.0,0.10989,0.00014,6.2844]
[1778688911760,38.88,78875.77,46.0,0.10972,0.00014,6.27752]
[1778688912599,38.89,78873.89,46.0,0.10946,0.00014,6.26651]
[1778688912719,38.89,78873.89,46.0,0.10946,0.00014,6.26651]
[1778688917594,38.89,78869.14,46.0,0.1088,0.00014,6.23894]
[1778688922335,38.9,78876.2,46.0,0.10985,0.00014,6.28291]
[1778688927370,38.9,78878.53,46.0,0.11023,0.00014,6.29832]
[1778688932405,38.91,78875.88,46.0,0.10976,0.00014,6.27562]
[1778688937441,38.91,78873.02,46.0,0.10938,0.00014,6.26]
[1778688942476,38.92,78861.45,46.0,0.10777,0.00014,6.1924]
[1778688945493,38.92,78857.14,46.0,0.10718,0.00014,6.16754]
[1778688946263,38.93,78856.39,46.0,0.10708,0.00014,6.16352]
[1778688947302,38.93,78856.14,46.0,0.10706,0.00014,6.16249]
[1778688952547,38.94,78855.73,46.0,0.10706,0.00014,6.1628]
[1778688957582,38.95,78856.99,46.0,0.1073,0.00014,6.17258]
[1778688959991,38.95,78857.01,46.0,0.10732,0.00014,6.17358]
[1778688960401,38.95,78857.01,46.0,0.10732,0.00014,6.17358]
[1778688965025,38.96,78848.91,46.0,0.10621,0.00014,6.12671]
[1778688966986,38.96,78849.5,46.0,0.1063,0.00014,6.13054]
[1778688972688,38.97,78849.97,46.0,0.10644,0.00014,6.13634]
[1778688975643,38.97,78850.44,46.0,0.10653,0.00014,6.14003]
[1778688978349,38.98,78850.73,46.0,0.10658,0.00014,6.14246]
[1778688978812,38.98,78836.16,46.0,0.10455,0.00014,6.05655]
[1778688980431,38.98,78836.16,46.0,0.10455,0.00014,6.05655]
[1778688980617,38.98,78836.16,46.0,0.10455,0.00014,6.05655]
[1778688981926,38.98,78831.45,46.0,0.10391,0.00014,6.02895]
[1778688982089,38.98,78831.45,46.0,0.10391,0.00014,6.02895]
[1778688982090,38.98,78831.45,46.0,0.10391,0.00014,6.02895]
[1778688982758,38.98,78821.67,46.0,0.10256,0.00014,5.97158]
[1778688987848,38.99,78819.24,46.0,0.10225,0.00014,5.95821]
[1778688993836,38.99,78819.42,46.0,0.1022,0.00014,5.95263]
[1778688997594,38.99,78816.94,46.0,0.10187,0.00014,5.93855]
[1778688997822,39.0,78816.96,46.0,0.10188,0.00014,5.9392]
[1778688997865,39.0,78828.62,46.0,0.10349,0.00014,6.00783]
[1778688998697,39.0,78828.62,46.0,0.10349,0.00014,6.00783]
[1778688998871,39.0,78838.25,46.0,0.10483,0.00014,6.06516]
[1778689001893,39.0,78830.32,46.0,0.10376,0.00014,6.01931]
[1778689004573,39.0,78826.8,46.0,0.10328,0.00014,5.99896]
[1778689009213,39.01,78828.98,46.0,0.10363,0.00014,6.01398]
[1778689009282,39.01,78828.98,46.0,0.10363,0.00014,6.01398]
[1778689009486,39.01,78828.98,46.0,0.10363,0.00014,6.01398]
[1778689010564,39.02,78832.09,46.0,0.10408,0.00014,6.03315]
[1778689016409,39.02,78836.57,46.0,0.10471,0.00014,6.06007]
[1778689016954,39.02,78836.72,46.0,0.10474,0.00014,6.06113]
[1778689017299,39.02,78836.72,46.0,0.10474,0.00014,6.06113]
[1778689017309,39.02,78848.37,46.0,0.10637,0.00014,6.13018]
[1778689018665,39.02,78848.37,46.0,0.10637,0.00014,6.13018]
[1778689018412,39.02,78856.83,46.0,0.10758,0.00014,6.18095]
[1778689023013,39.03,78859.5,46.0,0.10799,0.00014,6.19831]
[1778689026230,39.03,78861.67,46.0,0.10833,0.00014,6.21234]
[1778689027340,39.03,78862.09,46.0,0.1084,0.00014,6.21521]
[1778689028124,39.03,78862.21,46.0,0.10842,0.00014,6.21629]
[1778689028170,39.03,78862.21,46.0,0.10842,0.00014,6.21629]
[1778689031230,39.04,78857.79,46.0,0.10782,0.00014,6.19098]
[1778689033448,39.04,78857.16,46.0,0.10775,0.00014,6.18798]
[1778689039501,39.05,78857.48,46.0,0.10783,0.00014,6.19147]
[1778689043322,39.05,78858.94,46.0,0.10807,0.00014,6.2013]
[1778689045650,39.06,78867.59,46.0,0.10934,0.00014,6.2543]
[1778689046863,39.06,78867.0,46.0,0.10925,0.00014,6.25078]
[1778689052252,39.06,78874.37,46.0,0.11023,0.00014,6.28804]
[1778689054384,39.06,78874.37,46.0,0.11023,0.00014,6.28804]
[1778689054387,39.06,78874.37,46.0,0.11023,0.00014,6.28804]
[1778689054765,39.07,78871.43,46.0,0.10982,0.00014,6.27095]
[1778689054847,39.07,78871.43,46.0,0.10982,0.00014,6.27095]
[1778689055595,39.07,78871.43,46.0,0.10982,0.00014,6.27095]
[1778689055689,39.07,78860.11,46.0,0.10821,0.00014,6.20399]
[1778689056280,39.07,78853.46,46.0,0.10726,0.00014,6.16441]
[1778689061317,39.08,78852.01,46.0,0.10711,0.00014,6.15778]
[1778689062357,39.08,78852.01,46.0,0.10711,0.00014,6.15778]
[1778689063164,39.08,78852.04,46.0,0.10712,0.00014,6.15836]
[1778689064806,39.08,78852.36,46.0,0.10717,0.00014,6.16052]
[1778689065302,39.08,78852.36,46.0,0.10717,0.00014,6.16052]
[1778689074397,39.08,78848.68,46.0,0.10665,0.00014,6.13872]
[1778689079443,39.08,78850.11,46.0,0.10686,0.00014,6.14728]
[1778689081331,39.08,78850.23,46.0,0.10687,0.00014,6.14798]
[1778689083193,39.08,78854.39,46.0,0.10747,0.00014,6.17293]
[1778689086379,39.08,78857.15,46.0,0.10786,0.00014,6.18945]
[1778689087499,39.08,78851.01,46.0,0.10699,0.00014,6.15296]
[1778689092359,39.08,78849.74,46.0,0.10683,0.00014,6.14597]
[1778689097569,39.08,78849.47,46.0,0.10679,0.00014,6.14442]
[1778689102604,39.08,78846.77,46.0,0.10641,0.00014,6.12838]
[1778689107639,39.08,78848.2,46.0,0.10661,0.00014,6.13688]
[1778689108713,39.08,78848.2,46.0,0.10661,0.00014,6.13688]
[1778689108741,39.08,78848.2,46.0,0.10661,0.00014,6.13688]
[1778689109654,39.08,78861.36,46.0,0.10848,0.00014,6.21535]
[1778689110521,39.08,78861.36,46.0,0.10848,0.00014,6.21535]
[1778689112675,39.09,78850.16,46.0,0.10679,0.00014,6.14116]
[1778689114244,39.09,78850.38,46.0,0.10683,0.00014,6.14289]
[1778689117531,39.09,78854.29,46.0,0.10741,0.00014,6.16732]
[1778689122745,39.1,78853.81,46.0,0.1074,0.00014,6.16679]
[1778689124573,39.11,78853.35,46.0,0.10734,0.00014,6.16444]
[1778689129794,39.11,78856.95,46.0,0.10791,0.00014,6.18804]
[1778689134829,39.12,78862.3,46.0,0.10871,0.00014,6.22149]
[1778689139864,39.13,78862.08,46.0,0.10871,0.00014,6.22167]
[1778689145360,39.13,78863.43,46.0,0.10894,0.00014,6.23089]
[1778689148639,39.14,78867.21,46.0,0.1095,0.00014,6.25435]
[1778689153656,39.14,78871.82,46.0,0.1102,0.00014,6.28347]
[1778689153996,39.14,78873.13,46.0,0.1104,0.00014,6.29153]
[1778689154112,39.14,78873.13,46.0,0.1104,0.00014,6.29153]
[1778689154211,39.14,78872.31,46.0,0.11028,0.00014,6.28662]
[1778689155676,39.14,78872.31,46.0,0.11028,0.00014,6.28662]
[1778689155699,39.15,78878.99,46.0,0.11126,0.00015,6.32708]
[1778689162019,39.15,78884.46,46.0,0.11208,0.00015,6.36085]
[1778689167054,39.15,78885.96,46.0,0.11231,0.00015,6.37043]
[1778689172115,39.15,78888.87,46.0,0.11262,0.00015,6.37992]
[1778689172538,39.15,78888.87,46.0,0.11262,0.00015,6.37992]
[1778689172643,39.15,78890.22,46.0,0.11282,0.00015,6.38812]
[1778689172902,39.15,78890.22,46.0,0.11282,0.00015,6.38812]
[1778689172949,39.15,78890.22,46.0,0.11282,0.00015,6.38812]
[1778689173190,39.15,78890.22,46.0,0.11282,0.00015,6.38812]
[1778689173325,39.15,78890.22,46.0,0.11282,0.00015,6.38812]
[1778689173422,39.15,78896.45,46.0,0.11374,0.00015,6.42567]
[1778689179445,39.16,78895.1,46.0,0.11355,0.00015,6.41796]
[1778689185190,39.16,78897.09,46.0,0.11386,0.00015,6.43055]
[1778689189909,39.16,78893.16,46.0,0.11329,0.00015,6.40728]
[1778689190042,39.16,78893.16,46.0,0.11329,0.00015,6.40728]
[1778689193115,39.16,78887.67,46.0,0.1125,0.00015,6.37471]
[1778689193236,39.16,78887.6,46.0,0.11249,0.00015,6.37444]
[1778689196272,39.16,78885.03,46.0,0.11212,0.00015,6.35924]
[1778689197619,39.16,78882.87,46.0,0.11181,0.00015,6.34643]
[1778689198818,39.16,78878.92,46.0,0.11124,0.00015,6.32292]
[1778689202535,39.17,78877.47,46.0,0.11103,0.00014,6.31457]
[1778689205306,39.17,78877.05,46.0,0.11098,0.00014,6.31227]
[1778689210355,39.17,78877.81,46.0,0.11111,0.00014,6.31781]
[1778689212140,39.17,78877.47,46.0,0.11107,0.00014,6.31597]
[1778689218024,39.18,78875.37,46.0,0.11079,0.00014,6.30427]
[1778689223447,39.18,78872.15,46.0,0.11033,0.00014,6.28558]
[1778689227223,39.18,78872.68,46.0,0.11041,0.00014,6.28868]
[1778689232544,39.18,78876.37,46.0,0.11085,0.00014,6.30342]
[1778689237578,39.19,78873.22,46.0,0.11042,0.00014,6.28564]
[1778689242901,39.19,78875.08,46.0,0.11071,0.00014,6.29768]
[1778689250789,39.2,78873.76,46.0,0.11056,0.00014,6.29157]
[1778689257718,39.2,78874.92,46.0,0.11077,0.00014,6.30025]
[1778689262753,39.21,78874.61,46.0,0.11076,0.00014,6.29968]
[1778689265505,39.21,78874.61,46.0,0.11076,0.00014,6.29968]
[1778689269802,39.21,78883.9,46.0,0.11214,0.00015,6.35653]
[1778689271816,39.22,78890.72,46.0,0.11314,0.00015,6.39765]
[1778689272730,39.22,78890.72,46.0,0.11314,0.00015,6.39765]
[1778689272771,39.22,78890.72,46.0,0.11314,0.00015,6.39765]
[1778689273132,39.22,78895.61,46.0,0.11386,0.00015,6.42709]
[1778689273830,39.22,78898.22,46.0,0.11425,0.00015,6.44286]
[1778689274082,39.22,78898.22,46.0,0.11425,0.00015,6.44286]
[1778689274146,39.22,78898.22,46.0,0.11425,0.00015,6.44286]
[1778689274152,39.22,78898.22,46.0,0.11425,0.00015,6.44286]
[1778689274837,39.22,78906.04,46.0,0.11541,0.00015,6.48999]
[1778689275356,39.22,78906.04,46.0,0.11541,0.00015,6.48999]
[1778689277709,39.22,78909.72,46.0,0.11596,0.00015,6.51215]
[1778689278318,39.22,78910.19,46.0,0.11603,0.00015,6.51494]
[1778689278517,39.22,78910.19,46.0,0.11603,0.00015,6.51494]
[1778689283718,39.21,78914.56,46.0,0.11667,0.00015,6.54089]
[1778689288950,39.21,78916.88,46.0,0.117,0.00015,6.55426]
[1778689291004,39.21,78916.87,46.0,0.117,0.00015,6.55409]
[1778689297006,39.21,78914.13,46.0,0.11644,0.00015,6.52841]
[1778689302041,39.21,78914.22,46.0,0.11645,0.00015,6.52859]
[1778689307076,39.21,78914.19,46.0,0.11643,0.00015,6.528]
[1778689308942,39.21,78914.19,46.0,0.11643,0.00015,6.528]
[1778689314125,39.2,78915.15,46.0,0.11656,0.00015,6.53319]
[1778689319161,39.2,78916.08,46.0,0.11669,0.00015,6.53834]
[1778689320022,39.2,78916.08,46.0,0.11669,0.00015,6.53834]
[1778689322217,39.2,78916.5,46.0,0.11675,0.00015,6.54068]
[1778689322508,39.2,78916.5,46.0,0.11675,0.00015,6.54068]
[1778689325383,39.2,78919.78,46.0,0.11723,0.00015,6.56015]
[1778689327096,39.2,78920.0,46.0,0.11726,0.00015,6.56122]
[1778689327151,39.2,78920.0,46.0,0.11726,0.00015,6.56122]
[1778689327262,39.2,78920.0,46.0,0.11726,0.00015,6.56122]
[1778689327584,39.2,78920.0,46.0,0.11726,0.00015,6.56122]
[1778689327685,39.2,78928.72,46.0,0.11857,0.00015,6.61392]
[1778689328431,39.2,78928.72,46.0,0.11857,0.00015,6.61392]
[1778689328451,39.2,78936.96,46.0,0.11983,0.00015,6.66405]
[1778689329637,39.2,78945.26,46.0,0.1211,0.00015,6.71457]
[1778689335488,39.2,78941.02,46.0,0.12045,0.00015,6.68859]
[1778689337873,39.2,78938.96,46.0,0.12013,0.00015,6.67604]
[1778689337875,39.2,78938.96,46.0,0.12013,0.00015,6.67604]
[1778689337962,39.2,78937.46,46.0,0.1199,0.00015,6.66694]
[1778689338298,39.2,78931.53,46.0,0.119,0.00015,6.63091]
[1778689341499,39.19,78932.96,46.0,0.1192,0.00015,6.63913]
[1778689343905,39.19,78931.81,46.0,0.11902,0.00015,6.63167]
[1778689345347,39.19,78924.09,46.0,0.11783,0.00015,6.58421]
[1778689349607,39.19,78924.32,46.0,0.11785,0.00015,6.58512]
[1778689349691,39.19,78924.32,46.0,0.11785,0.00015,6.58512]
[1778689349705,39.19,78928.11,46.0,0.11842,0.00015,6.60794]
[1778689350967,39.19,78928.11,46.0,0.11842,0.00015,6.60794]
[1778689350970,39.19,78928.11,46.0,0.11842,0.00015,6.60794]
[1778689350383,39.19,78937.56,46.0,0.11986,0.00015,6.66543]
[1778689351390,39.19,78938.03,46.0,0.11981,0.00015,6.65978]
[1778689355152,39.18,78935.61,46.0,0.11942,0.00015,6.64433]
[1778689355931,39.18,78935.61,46.0,0.11942,0.00015,6.64433]
[1778689361817,39.18,78937.66,46.0,0.1197,0.00015,6.65527]
[1778689362036,39.18,78938.96,46.0,0.11989,0.00015,6.66291]
[1778689362745,39.18,78938.96,46.0,0.11989,0.00015,6.66291]
[1778689362813,39.18,78938.96,46.0,0.11989,0.00015,6.66291]
[1778689363161,39.18,78943.92,46.0,0.12064,0.00015,6.69283]
[1778689363187,39.18,78943.92,46.0,0.12064,0.00015,6.69283]
[1778689364333,39.17,78942.23,46.0,0.12037,0.00015,6.68223]
[1778689369210,39.17,78942.31,46.0,0.12035,0.00015,6.68127]
[1778689371845,39.17,78943.7,46.0,0.12055,0.00015,6.68916]
[1778689375234,39.16,78944.23,46.0,0.1206,0.00015,6.69117]
[1778689376750,39.16,78943.96,46.0,0.12055,0.00015,6.68923]
[1778689382608,39.15,78944.27,46.0,0.12054,0.00015,6.68906]
[1778689384600,39.15,78944.29,46.0,0.12054,0.00015,6.68889]
[1778689384688,39.15,78944.29,46.0,0.12054,0.00015,6.68889]
[1778689384795,39.15,78944.29,46.0,0.12054,0.00015,6.68889]
[1778689384920,39.15,78944.29,46.0,0.12054,0.00015,6.68889]
[1778689384973,39.15,78945.81,46.0,0.12077,0.00015,6.69785]
[1778689385984,39.15,78945.81,46.0,0.12077,0.00015,6.69785]
[1778689386109,39.15,78947.66,46.0,0.12105,0.00015,6.70913]
[1778689386639,39.15,78947.05,46.0,0.12096,0.00015,6.70539]
[1778689387889,39.15,78947.05,46.0,0.12096,0.00015,6.70539]
[1778689387894,39.15,78947.05,46.0,0.12096,0.00015,6.70539]
[1778689387902,39.15,78947.05,46.0,0.12096,0.00015,6.70539]
[1778689387914,39.15,78947.05,46.0,0.12096,0.00015,6.70539]
[1778689388653,39.15,78932.87,46.0,0.11877,0.00015,6.61845]
[1778689393688,39.14,78929.34,46.0,0.11821,0.00015,6.59615]
[1778689398723,39.14,78931.57,46.0,0.11853,0.00015,6.60886]
[1778689399732,39.14,78940.7,46.0,0.11992,0.00015,6.6642]
[1778689400177,39.14,78940.7,46.0,0.11992,0.00015,6.6642]
[1778689400907,39.14,78943.07,46.0,0.12028,0.00015,6.67849]
[1778689405253,39.14,78940.58,46.0,0.1199,0.00015,6.66338]
[1778689405264,39.14,78940.58,46.0,0.1199,0.00015,6.66338]
[1778689405774,39.14,78939.71,46.0,0.11976,0.00015,6.65812]
[1778689408082,39.14,78930.78,46.0,0.11839,0.00015,6.60332]
[1778689408655,39.14,78930.78,46.0,0.11839,0.00015,6.60332]
[1778689408690,39.14,78930.78,46.0,0.11839,0.00015,6.60332]
[1778689408692,39.14,78930.78,46.0,0.11839,0.00015,6.60332]
[1778689408745,39.14,78930.78,46.0,0.11839,0.00015,6.60332]
[1778689408795,39.14,78928.06,46.0,0.11797,0.00015,6.58657]
[1778689411329,39.14,78929.22,46.0,0.11815,0.00015,6.5939]
[1778689411579,39.14,78929.22,46.0,0.11815,0.00015,6.5939]
[1778689411816,39.14,78930.17,46.0,0.11817,0.00015,6.59129]
[1778689412539,39.14,78930.17,46.0,0.11817,0.00015,6.59129]
[1778689414536,39.14,78931.28,46.0,0.11833,0.00015,6.59772]
[1778689414838,39.13,78932.4,46.0,0.1185,0.00015,6.60436]
[1778689416355,39.14,78934.92,46.0,0.11889,0.00015,6.61981]
[1778689416853,39.14,78935.18,46.0,0.11893,0.00015,6.62151]
[1778689422030,39.13,78935.12,46.0,0.1189,0.00015,6.62036]
[1778689422310,39.13,78935.65,46.0,0.11897,0.00015,6.62319]
[1778689427930,39.13,78935.24,46.0,0.11888,0.00015,6.61949]
[1778689429259,39.13,78932.48,46.0,0.11846,0.00015,6.60272]
[1778689432861,39.12,78931.87,46.0,0.11835,0.00015,6.59838]
[1778689432965,39.12,78934.92,46.0,0.11881,0.00015,6.61675]
[1778689434083,39.12,78934.92,46.0,0.11881,0.00015,6.61675]
[1778689434479,39.12,78938.55,46.0,0.11937,0.00015,6.63894]
[1778689434481,39.12,78938.55,46.0,0.11937,0.00015,6.63894]
[1778689438000,39.12,78949.9,46.0,0.12112,0.00015,6.70836]
[1778689438616,39.12,78949.9,46.0,0.12112,0.00015,6.70836]
[1778689439402,39.12,78954.86,46.0,0.12189,0.00016,6.73863]
[1778689440012,39.12,78954.86,46.0,0.12189,0.00016,6.73863]
[1778689441023,39.12,78963.57,46.0,0.12324,0.00016,6.79176]
[1778689445051,39.12,78958.07,46.0,0.12237,0.00016,6.7576]
[1778689446164,39.12,78958.07,46.0,0.12237,0.00016,6.7576]
[1778689449371,39.12,78953.97,46.0,0.12172,0.00016,6.73227]
[1778689450935,39.12,78955.51,46.0,0.12196,0.00016,6.74162]
[1778689451121,39.12,78964.86,46.0,0.12342,0.00016,6.79883]
[1778689452102,39.12,78980.65,46.0,0.1259,0.00016,6.89551]
[1778689452311,39.12,78980.65,46.0,0.1259,0.00016,6.89551]
[1778689452958,39.12,78980.65,46.0,0.1259,0.00016,6.89551]
[1778689453642,39.12,78979.61,46.0,0.12573,0.00016,6.88883]
[1778689454281,39.12,78979.18,46.0,0.12565,0.00016,6.88591]
[1778689454410,39.12,78979.18,46.0,0.12565,0.00016,6.88591]
[1778689455115,39.12,78979.18,46.0,0.12565,0.00016,6.88591]
[1778689455127,39.12,78979.18,46.0,0.12565,0.00016,6.88591]
[1778689457302,39.12,78977.96,46.0,0.12545,0.00016,6.87809]
[1778689457412,39.12,78977.96,46.0,0.12545,0.00016,6.87809]
[1778689458346,39.12,78976.91,46.0,0.12528,0.00016,6.87159]
[1778689458370,39.11,78970.98,46.0,0.12435,0.00016,6.83515]
[1778689459669,39.11,78970.98,46.0,0.12435,0.00016,6.83515]
[1778689459929,39.11,78970.98,46.0,0.12435,0.00016,6.83515]
[1778689460590,39.11,78970.37,46.0,0.12425,0.00016,6.83142]
[1778689463179,39.11,78984.46,46.0,0.12646,0.00016,6.91731]
[1778689467681,39.11,78984.67,46.0,0.12647,0.00016,6.91766]
[1778689470328,39.11,78985.76,46.0,0.12663,0.00016,6.92389]
[1778689470337,39.11,78985.76,46.0,0.12663,0.00016,6.92389]
[1778689470382,39.11,78985.76,46.0,0.12663,0.00016,6.92389]
[1778689470433,39.11,78985.76,46.0,0.12663,0.00016,6.92389]
[1778689470454,39.11,78985.76,46.0,0.12663,0.00016,6.92389]
[1778689470802,39.11,78985.76,46.0,0.12663,0.00016,6.92389]
[1778689470954,39.11,78985.76,46.0,0.12663,0.00016,6.92389]
[1778689471002,39.11,78991.75,46.0,0.12746,0.00016,6.95208]
[1778689471401,39.11,78991.75,46.0,0.12746,0.00016,6.95208]
[1778689471490,39.11,78991.75,46.0,0.12746,0.00016,6.95208]
[1778689472031,39.1,79005.88,46.0,0.12973,0.00016,7.03917]
[1778689477016,39.1,78996.48,46.0,0.12818,0.00016,6.97993]
[1778689482317,39.1,78998.09,46.0,0.12842,0.00016,6.9889]
[1778689487352,39.09,79002.16,46.0,0.12905,0.00016,7.01301]
[1778689490822,39.09,79002.38,46.0,0.12907,0.00016,7.01393]
[1778689490967,39.09,79002.38,46.0,0.12907,0.00016,7.01393]
[1778689491081,39.09,78993.9,46.0,0.1277,0.00016,6.96136]
[1778689491470,39.09,78993.9,46.0,0.1277,0.00016,6.96136]
[1778689491754,39.09,78993.9,46.0,0.1277,0.00016,6.96136]
[1778689491895,39.09,78993.9,46.0,0.1277,0.00016,6.96136]
[1778689491934,39.09,78993.9,46.0,0.1277,0.00016,6.96136]
[1778689491948,39.09,78993.9,46.0,0.1277,0.00016,6.96136]
[1778689492146,39.09,78980.11,46.0,0.1255,0.00016,6.87629]
[1778689492282,39.09,78980.11,46.0,0.1255,0.00016,6.87629]
[1778689492615,39.09,78980.11,46.0,0.1255,0.00016,6.87629]
[1778689493099,39.09,78980.11,46.0,0.1255,0.00016,6.87629]
[1778689493155,39.08,78951.94,46.0,0.12106,0.00015,6.70278]
[1778689493229,39.08,78951.94,46.0,0.12106,0.00015,6.70278]
[1778689495168,39.08,78951.62,46.0,0.12101,0.00015,6.70056]
[1778689496281,39.08,78953.16,46.0,0.12124,0.00015,6.70967]
[1778689498210,39.08,78956.45,46.0,0.12173,0.00016,6.72915]
[1778689498942,39.08,78956.45,46.0,0.12173,0.00016,6.72915]
[1778689499071,39.08,78956.45,46.0,0.12173,0.00016,6.72915]
[1778689499862,39.08,78954.79,46.0,0.12146,0.00016,6.71835]
[1778689500986,39.08,78956.11,46.0,0.12166,0.00016,6.72642]
[1778689501050,39.08,78956.11,46.0,0.12166,0.00016,6.72642]
[1778689501072,39.08,78956.11,46.0,0.12166,0.00016,6.72642]
[1778689501076,39.08,78956.11,46.0,0.12166,0.00016,6.72642]
[1778689501074,39.08,78957.75,46.0,0.12191,0.00016,6.73612]
[1778689501477,39.08,78957.75,46.0,0.12191,0.00016,6.73612]
[1778689501948,39.08,78957.75,46.0,0.12191,0.00016,6.73612]
[1778689502683,39.07,78961.86,46.0,0.12254,0.00016,6.76094]
[1778689502768,39.07,78961.86,46.0,0.12254,0.00016,6.76094]
[1778689502790,39.07,78971.32,46.0,0.12402,0.00016,6.81886]
[1778689504334,39.07,78968.69,46.0,0.1236,0.00016,6.80256]
[1778689510515,39.07,78974.79,46.0,0.12453,0.00016,6.83887]
[1778689514764,39.06,78967.62,46.0,0.12338,0.00016,6.79413]
[1778689516345,39.06,78964.87,46.0,0.12295,0.00016,6.77714]
[1778689521593,39.06,78964.46,46.0,0.12287,0.00016,6.77401]
[1778689523609,39.06,78964.81,46.0,0.12292,0.00016,6.77606]
[1778689523615,39.06,78964.81,46.0,0.12292,0.00016,6.77606]
[1778689523743,39.06,78964.81,46.0,0.12292,0.00016,6.77606]
[1778689528683,39.06,78966.98,46.0,0.12325,0.00016,6.78884]
[1778689532845,39.06,78969.53,46.0,0.12351,0.00016,6.7954]
[1778689535567,39.06,78961.84,46.0,0.1223,0.00016,6.74794]
[1778689539629,39.05,78960.6,46.0,0.1221,0.00016,6.7401]
[1778689539660,39.05,78960.6,46.0,0.1221,0.00016,6.7401]
[1778689539921,39.05,78960.91,46.0,0.12214,0.00016,6.74194]
[1778689543746,39.05,78959.77,46.0,0.12194,0.00016,6.73394]
[1778689543748,39.05,78959.77,46.0,0.12194,0.00016,6.73394]
[1778689546979,39.05,78960.55,46.0,0.12204,0.00016,6.73772]
[1778689551422,39.04,78954.56,46.0,0.12106,0.00015,6.69942]
[1778689551805,39.04,78946.76,46.0,0.11985,0.00015,6.65148]
[1778689552812,39.04,78940.79,46.0,0.11893,0.00015,6.61484]
[1778689556561,39.03,78940.39,46.0,0.11886,0.00015,6.61192]
[1778689558471,39.03,78945.24,46.0,0.11959,0.00015,6.64115]
[1778689558514,39.03,78945.24,46.0,0.11959,0.00015,6.64115]
[1778689560949,39.03,78944.29,46.0,0.11943,0.00015,6.63494]
[1778689560994,39.03,78944.35,46.0,0.11944,0.00015,6.6351]
[1778689561761,39.03,78944.35,46.0,0.11944,0.00015,6.6351]
[1778689561848,39.03,78944.35,46.0,0.11944,0.00015,6.6351]
[1778689562018,39.03,78944.35,46.0,0.11944,0.00015,6.6351]
[1778689562185,39.03,78952.77,46.0,0.12074,0.00015,6.68665]
[1778689563072,39.03,78952.77,46.0,0.12074,0.00015,6.68665]
[1778689563081,39.03,78962.35,46.0,0.12223,0.00016,6.74529]
[1778689566246,39.03,78965.25,46.0,0.12267,0.00016,6.76285]
[1778689566670,39.03,78965.25,46.0,0.12267,0.00016,6.76285]
[1778689568283,39.03,78966.12,46.0,0.12281,0.00016,6.76802]
[1778689568761,39.03,78966.12,46.0,0.12281,0.00016,6.76802]
[1778689569614,39.03,78966.08,46.0,0.1228,0.00016,6.76768]
[1778689573968,39.03,78973.72,46.0,0.12398,0.00016,6.81401]
[1778689574698,39.03,78973.72,46.0,0.12398,0.00016,6.81401]
[1778689577569,39.02,78981.06,46.0,0.12513,0.00016,6.85861]
[1778689578258,39.02,78981.79,46.0,0.12524,0.00016,6.86288]
[1778689579368,39.02,78985.63,46.0,0.12584,0.00016,6.88632]
[1778689580332,39.02,78985.65,46.0,0.12583,0.00016,6.88596]
[1778689581711,39.02,78985.65,46.0,0.12583,0.00016,6.88596]
[1778689587061,39.01,78985.07,46.0,0.1257,0.00016,6.88089]
[1778689587679,39.01,78985.07,46.0,0.1257,0.00016,6.88089]
[1778689589678,39.01,78985.53,46.0,0.12577,0.00016,6.88345]
[1778689590867,39.01,78985.48,46.0,0.12576,0.00016,6.88311]
[1778689591089,39.01,78987.18,46.0,0.1259,0.00016,6.88495]
[1778689596035,39.01,78987.58,46.0,0.12596,0.00016,6.88742]
[1778689601115,39.01,78988.64,46.0,0.12613,0.00016,6.89393]
[1778689601215,39.01,78989.94,46.0,0.12634,0.00016,6.90191]
[1778689602435,39.01,78989.01,46.0,0.12618,0.00016,6.89589]
[1778689602773,39.01,78989.01,46.0,0.12618,0.00016,6.89589]
[1778689604180,39.01,78988.97,46.0,0.12618,0.00016,6.89563]
[1778689607706,39.01,78987.9,46.0,0.126,0.00016,6.88898]
[1778689608208,39.01,78986.99,46.0,0.12585,0.00016,6.88324]
[1778689610228,39.01,78986.56,46.0,0.12578,0.00016,6.88047]
[1778689610233,39.01,78986.53,46.0,0.12578,0.00016,6.88016]
[1778689610599,39.01,78986.53,46.0,0.12578,0.00016,6.88016]
[1778689610613,39.01,78986.53,46.0,0.12578,0.00016,6.88016]
[1778689612236,39.01,78986.68,46.0,0.12579,0.00016,6.88078]
[1778689613905,39.01,78986.38,46.0,0.12574,0.00016,6.87878]
[1778689615930,39.01,78980.29,46.0,0.12476,0.00016,6.84092]
[1778689616333,39.01,78979.1,46.0,0.12457,0.00016,6.83348]
[1778689617088,39.01,78979.1,46.0,0.12457,0.00016,6.83348]
[1778689617271,39.0,78972.63,46.0,0.12354,0.00016,6.79328]
[1778689620129,39.0,78974.39,46.0,0.1238,0.00016,6.80327]
[1778689620292,39.0,78963.64,46.0,0.1221,0.00016,6.73683]
[1778689622602,39.0,78960.34,46.0,0.12158,0.00016,6.71627]
[1778689622679,39.0,78960.34,46.0,0.12158,0.00016,6.71627]
[1778689624685,38.99,78951.11,46.0,0.12013,0.00015,6.65921]
[1778689625294,38.99,78951.11,46.0,0.12013,0.00015,6.65921]
[1778689629034,38.99,78948.9,46.0,0.11977,0.00015,6.64482]
[1778689629122,38.99,78948.8,46.0,0.11975,0.00015,6.64401]
[1778689629818,38.99,78948.8,46.0,0.11975,0.00015,6.64401]
[1778689629925,38.99,78959.59,46.0,0.12142,0.00016,6.71011]
[1778689630826,38.99,78969.19,46.0,0.12292,0.00016,6.76899]
[1778689631961,38.99,78962.81,46.0,0.12192,0.00016,6.72976]
[1778689637412,38.99,78960.6,46.0,0.12157,0.00016,6.71617]
[1778689642447,38.99,78962.57,46.0,0.12188,0.00016,6.72811]
[1778689647485,38.99,78962.74,46.0,0.1219,0.00016,6.72902]
[1778689653333,38.99,78961.72,46.0,0.12161,0.00016,6.71406]
[1778689658562,38.99,78962.44,46.0,0.12172,0.00016,6.71835]
[1778689659677,38.99,78962.44,46.0,0.12172,0.00016,6.71835]
[1778689663698,38.99,78962.13,46.0,0.12167,0.00016,6.71641]
[1778689663708,38.99,78962.13,46.0,0.12167,0.00016,6.71641]
[1778689663878,38.99,78962.13,46.0,0.12167,0.00016,6.71641]
[1778689665611,38.99,78971.91,46.0,0.1232,0.00016,6.77631]
[1778689668632,38.99,78981.79,46.0,0.12475,0.00016,6.83673]
[1778689673667,38.98,78983.53,46.0,0.125,0.00016,6.84648]
[1778689675681,38.98,78989.28,46.0,0.1259,0.00016,6.88153]
[1778689680716,38.97,78990.17,46.0,0.12601,0.00016,6.88577]
[1778689682622,38.97,78995.26,46.0,0.12682,0.00016,6.91694]
[1778689687765,38.97,78999.11,46.0,0.12742,0.00016,6.93992]
[1778689692652,38.97,79000.25,46.0,0.12759,0.00016,6.94656]
[1778689693307,38.97,79000.25,46.0,0.12759,0.00016,6.94656]
[1778689697784,38.97,79002.91,46.0,0.128,0.00016,6.96234]
[1778689698750,38.96,79002.75,46.0,0.12797,0.00016,6.96121]
[1778689700731,38.96,79003.08,46.0,0.12802,0.00016,6.96298]
[1778689702658,38.96,79006.47,46.0,0.12856,0.00016,6.98368]
[1778689703545,38.96,79007.0,46.0,0.12863,0.00016,6.98662]
[1778689709143,38.96,79008.28,46.0,0.12882,0.00016,6.99385]
[1778689715224,38.95,79009.46,46.0,0.12885,0.00016,6.9914]
[1778689723016,38.95,79015.67,46.0,0.12982,0.00016,7.02809]
[1778689728051,38.94,79013.58,46.0,0.12945,0.00016,7.01401]
[1778689733087,38.94,79012.46,46.0,0.12924,0.00016,7.00606]
[1778689737690,38.93,79009.27,46.0,0.1287,0.00016,6.98549]
[1778689738122,38.93,79003.56,46.0,0.12777,0.00016,6.94995]
[1778689741487,38.93,79003.65,46.0,0.12777,0.00016,6.94984]
[1778689741784,38.93,79003.65,46.0,0.12777,0.00016,6.94984]
[1778689742794,38.93,79003.0,46.0,0.12764,0.00016,6.94515]
[1778689746242,38.92,79001.76,46.0,0.12741,0.00016,6.93622]
[1778689747793,38.92,79008.7,46.0,0.12852,0.00016,6.9789]
[1778689748855,38.92,79008.24,46.0,0.12844,0.00016,6.97572]
[1778689752088,38.91,79009.65,46.0,0.12864,0.00016,6.98336]
[1778689758241,38.91,79010.29,46.0,0.12871,0.00016,6.98617]
[1778689758276,38.91,79010.29,46.0,0.12871,0.00016,6.98617]
[1778689758309,38.91,79010.91,46.0,0.12881,0.00016,6.98986]
[1778689758511,38.91,79010.91,46.0,0.12881,0.00016,6.98986]
[1778689760742,38.91,79014.68,46.0,0.12942,0.00016,7.01297]
[1778689760967,38.91,79014.68,46.0,0.12942,0.00016,7.01297]
[1778689764304,38.9,79022.04,46.0,0.1306,0.00016,7.05806]
[1778689764779,38.9,79022.04,46.0,0.1306,0.00016,7.05806]
[1778689765797,38.9,79024.84,46.0,0.13105,0.00016,7.07508]
[1778689770441,38.9,79027.31,46.0,0.13144,0.00016,7.08971]
[1778689770778,38.9,79028.22,46.0,0.13158,0.00016,7.09511]
[1778689770867,38.9,79028.22,46.0,0.13158,0.00016,7.09511]
[1778689772850,38.9,79025.74,46.0,0.13103,0.00016,7.07048]
[1778689772898,38.9,79025.74,46.0,0.13103,0.00016,7.07048]
[1778689776302,38.89,79024.65,46.0,0.13082,0.00016,7.06275]
[1778689781424,38.89,79026.3,46.0,0.13106,0.00016,7.0716]
[1778689786459,38.88,79027.54,46.0,0.13123,0.00016,7.07817]
[1778689790729,38.88,79025.71,46.0,0.13091,0.00016,7.06608]
[1778689795373,38.87,79026.3,46.0,0.13098,0.00016,7.06883]
[1778689798421,38.87,79023.8,46.0,0.13055,0.00016,7.05257]
[1778689802573,38.87,79017.41,46.0,0.12947,0.00016,7.01168]
[1778689807370,38.86,79019.5,46.0,0.1298,0.00016,7.02418]
[1778689809626,38.86,79026.47,46.0,0.13093,0.00016,7.06685]
[1778689814720,38.86,79029.34,46.0,0.13138,0.00016,7.08399]
[1778689819284,38.85,79035.21,46.0,0.13231,0.00017,7.119]
[1778689823725,38.84,79028.21,46.0,0.13111,0.00016,7.07389]
[1778689826131,38.84,79027.05,46.0,0.13092,0.00016,7.06642]
[1778689826746,38.84,79018.23,46.0,0.12946,0.00016,7.01106]
[1778689829152,38.84,79016.8,46.0,0.12922,0.00016,7.00202]
[1778689829390,38.84,79016.8,46.0,0.12922,0.00016,7.00202]
[1778689829446,38.84,79016.8,46.0,0.12922,0.00016,7.00202]
[1778689829488,38.84,79016.8,46.0,0.12922,0.00016,7.00202]
[1778689829565,38.84,79016.69,46.0,0.1292,0.00016,7.00119]
[1778689829633,38.84,79016.69,46.0,0.1292,0.00016,7.00119]
[1778689830647,38.84,79013.17,46.0,0.12862,0.00016,6.97917]
[1778689836450,38.84,79010.28,46.0,0.12801,0.00016,6.95215]
[1778689837323,38.84,79010.21,46.0,0.128,0.00016,6.95164]
[1778689839059,38.84,79014.19,46.0,0.12864,0.00016,6.9762]
[1778689841586,38.83,79016.21,46.0,0.12896,0.00016,6.98841]
[1778689843305,38.83,79016.43,46.0,0.12899,0.00016,6.98965]
[1778689844539,38.83,79018.99,46.0,0.1294,0.00016,7.00533]
[1778689846439,38.83,79020.16,46.0,0.12959,0.00016,7.01246]
[1778689846737,38.83,79020.79,46.0,0.12969,0.00016,7.01622]
[1778689847379,38.83,79020.79,46.0,0.12969,0.00016,7.01622]
[1778689847614,38.83,79021.5,46.0,0.1298,0.00016,7.02031]
[1778689849087,38.83,79021.83,46.0,0.12985,0.00016,7.02236]
[1778689850245,38.83,79023.13,46.0,0.13006,0.00016,7.03028]
[1778689852806,38.83,79023.89,46.0,0.13017,0.00016,7.03446]
[1778689855221,38.83,79023.24,46.0,0.13005,0.00016,7.03004]
[1778689856495,38.82,79022.66,46.0,0.12995,0.00016,7.02625]
[1778689859572,38.82,79022.44,46.0,0.1299,0.00016,7.02421]
[1778689864161,38.82,79034.07,46.0,0.13179,0.00017,7.09579]
[1778689865380,38.82,79034.07,46.0,0.13179,0.00017,7.09579]
[1778689866079,38.82,79036.25,46.0,0.13214,0.00017,7.10885]
[1778689869389,38.81,79037.49,46.0,0.13233,0.00017,7.116]
[1778689873591,38.81,79039.76,46.0,0.13266,0.00017,7.12869]
[1778689875834,38.8,79044.41,46.0,0.13342,0.00017,7.15709]
[1778689876218,38.8,79044.41,46.0,0.13342,0.00017,7.15709]
[1778689876372,38.8,79044.41,46.0,0.13342,0.00017,7.15709]
[1778689876504,38.8,79044.41,46.0,0.13342,0.00017,7.15709]
[1778689876565,38.8,79044.41,46.0,0.13342,0.00017,7.15709]
[1778689876764,38.8,79040.92,46.0,0.13283,0.00017,7.13492]
[1778689877070,38.8,79040.92,46.0,0.13283,0.00017,7.13492]
[1778689877423,38.8,79040.92,46.0,0.13283,0.00017,7.13492]
[1778689877516,38.8,79040.92,46.0,0.13283,0.00017,7.13492]
[1778689877458,38.8,79010.55,46.0,0.12783,0.00016,6.94533]
[1778689877869,38.8,79010.55,46.0,0.12783,0.00016,6.94533]
[1778689877954,38.8,79010.55,46.0,0.12783,0.00016,6.94533]
[1778689878301,38.8,79010.55,46.0,0.12783,0.00016,6.94533]
[1778689880555,38.8,79011.81,46.0,0.12801,0.00016,6.95228]
[1778689883485,38.79,79018.51,46.0,0.12907,0.00016,6.99267]
[1778689884090,38.79,79018.51,46.0,0.12907,0.00016,6.99267]
[1778689884529,38.79,79022.7,46.0,0.12974,0.00016,7.01823]
[1778689884857,38.79,79022.7,46.0,0.12974,0.00016,7.01823]
[1778689888192,38.79,79028.96,46.0,0.13075,0.00016,7.05672]
[1778689889683,38.79,79029.67,46.0,0.13086,0.00016,7.06094]
[1778689890612,38.79,79027.25,46.0,0.13046,0.00016,7.04563]
[1778689892703,38.78,79022.8,46.0,0.12958,0.00016,7.00871]
[1778689893198,38.78,79022.8,46.0,0.12958,0.00016,7.00871]
[1778689893510,38.78,79016.7,46.0,0.12858,0.00016,6.97064]
[1778689894553,38.78,79016.7,46.0,0.12858,0.00016,6.97064]
[1778689896315,38.78,79017.49,46.0,0.12871,0.00016,6.97546]
[1778689898696,38.78,79018.2,46.0,0.12882,0.00016,6.97958]
[1778689898703,38.78,79018.2,46.0,0.12882,0.00016,6.97958]
[1778689904305,38.78,79018.73,46.0,0.12889,0.00016,6.98213]
[1778689904612,38.78,79018.73,46.0,0.12889,0.00016,6.98213]
[1778689905286,38.78,79018.73,46.0,0.12889,0.00016,6.98213]
[1778689905297,38.78,79018.73,46.0,0.12889,0.00016,6.98213]
[1778689906560,38.78,79014.2,46.0,0.12814,0.00016,6.95383]
[1778689907584,38.78,79012.56,46.0,0.12788,0.00016,6.94356]
[1778689908274,38.78,79011.51,46.0,0.1277,0.00016,6.93697]
[1778689908283,38.78,79011.51,46.0,0.1277,0.00016,6.93697]
[1778689911644,38.78,79009.94,46.0,0.12744,0.00016,6.92704]
[1778689912139,38.78,79009.94,46.0,0.12744,0.00016,6.92704]
[1778689912168,38.78,79009.94,46.0,0.12744,0.00016,6.92704]
[1778689912361,38.78,79018.36,46.0,0.12881,0.00016,6.97938]
[1778689912698,38.78,79018.36,46.0,0.12881,0.00016,6.97938]
[1778689912774,38.78,79018.36,46.0,0.12881,0.00016,6.97938]
[1778689914287,38.78,79021.22,46.0,0.12928,0.00016,6.99715]
[1778689915989,38.77,79025.03,46.0,0.1299,0.00016,7.02065]
[1778689918132,38.77,79024.46,46.0,0.1298,0.00016,7.01679]
[1778689918381,38.77,79024.46,46.0,0.1298,0.00016,7.01679]
[1778689920125,38.77,79025.88,46.0,0.13002,0.00016,7.02533]
[1778689920220,38.77,79025.88,46.0,0.13002,0.00016,7.02533]
[1778689920908,38.77,79027.27,46.0,0.13024,0.00016,7.03383]
[1778689921537,38.77,79034.44,46.0,0.13142,0.00017,7.0784]
[1778689922431,38.77,79040.33,46.0,0.1324,0.00017,7.11502]
[1778689923438,38.77,79046.24,46.0,0.13338,0.00017,7.15175]
[1778689923711,38.77,79046.24,46.0,0.13338,0.00017,7.15175]
[1778689925999,38.77,79048.69,46.0,0.13377,0.00017,7.16645]
[1778689926459,38.76,79050.12,46.0,0.134,0.00017,7.17505]
[1778689926968,38.76,79050.12,46.0,0.134,0.00017,7.17505]
[1778689927466,38.76,79048.49,46.0,0.13372,0.00017,7.16473]
[1778689927987,38.76,79048.49,46.0,0.13372,0.00017,7.16473]
[1778689929278,38.76,79045.34,46.0,0.13318,0.00017,7.14464]
[1778689932213,38.76,79045.8,46.0,0.13323,0.00017,7.1465]
[1778689933339,38.76,79045.58,46.0,0.13319,0.00017,7.14479]
[1778689938619,38.75,79042.71,46.0,0.13265,0.00017,7.12468]
[1778689944585,38.74,79044.15,46.0,0.13284,0.00017,7.1319]
[1778689948376,38.74,79044.16,46.0,0.13282,0.00017,7.13103]
[1778689948387,38.74,79044.16,46.0,0.13282,0.00017,7.13103]
[1778689949335,38.73,79039.07,46.0,0.13196,0.00017,7.09887]
[1778689953851,38.73,79037.21,46.0,0.1315,0.00017,7.07755]
[1778689953903,38.73,79043.52,46.0,0.13254,0.00017,7.11679]
[1778689955228,38.73,79043.52,46.0,0.13254,0.00017,7.11679]
[1778689955305,38.73,79043.52,46.0,0.13254,0.00017,7.11679]
[1778689955369,38.73,79043.52,46.0,0.13254,0.00017,7.11679]
[1778689955445,38.73,79043.52,46.0,0.13254,0.00017,7.11679]
[1778689955541,38.73,79050.21,46.0,0.13365,0.00017,7.15841]
[1778689956113,38.73,79057.1,46.0,0.13481,0.00017,7.20153]
[1778689962450,38.72,79059.41,46.0,0.13518,0.00017,7.21531]
[1778689964915,38.72,79058.95,46.0,0.13509,0.00017,7.21199]
[1778689965512,38.72,79059.97,46.0,0.13526,0.00017,7.21825]
[1778689970768,38.71,79060.11,46.0,0.13521,0.00017,7.21664]
[1778689974802,38.71,79060.85,46.0,0.1353,0.00017,7.22005]
[1778689974966,38.71,79060.85,46.0,0.1353,0.00017,7.22005]
[1778689975799,38.7,79061.21,46.0,0.13535,0.00017,7.2219]
[1778689975840,38.7,79061.21,46.0,0.13535,0.00017,7.2219]
[1778689976598,38.7,79061.21,46.0,0.13535,0.00017,7.2219]
[1778689976582,38.7,79067.03,46.0,0.13633,0.00017,7.25806]
[1778689978079,38.7,79073.03,46.0,0.13734,0.00017,7.29538]
[1778689983077,38.7,79068.16,46.0,0.13648,0.00017,7.26379]
[1778689985491,38.69,79067.46,46.0,0.13635,0.00017,7.25898]
[1778689985492,38.69,79067.46,46.0,0.13635,0.00017,7.25898]
[1778689985592,38.69,79068.57,46.0,0.13653,0.00017,7.26556]
[1778689988332,38.69,79068.81,46.0,0.13656,0.00017,7.26659]
[1778689988373,38.69,79068.81,46.0,0.13656,0.00017,7.26659]
[1778689988412,38.69,79070.1,46.0,0.13677,0.00017,7.27423]
[1778689989052,38.69,79070.1,46.0,0.13677,0.00017,7.27423]
[1778689989108,38.69,79077.84,46.0,0.13808,0.00017,7.32274]
[1778689990551,38.69,79085.12,46.0,0.13933,0.00017,7.36834]
[1778689991920,38.68,79092.17,46.0,0.14053,0.00017,7.41209]
[1778689997086,38.68,79096.04,46.0,0.14116,0.00017,7.43487]
[1778689999403,38.67,79095.37,46.0,0.14102,0.00017,7.42977]
[1778689999468,38.67,79096.07,46.0,0.14113,0.00017,7.43376]
[1778689999976,38.67,79090.3,46.0,0.1401,0.00017,7.39664]
[1778690001035,38.67,79090.3,46.0,0.1401,0.00017,7.39664]
[1778690001136,38.66,79084.84,46.0,0.13914,0.00017,7.36154]
[1778690004741,38.66,79085.93,46.0,0.13928,0.00017,7.36665]
[1778690010664,38.64,79087.6,46.0,0.13949,0.00017,7.37419]
[1778690011404,38.64,79087.4,46.0,0.13943,0.00017,7.37233]
[1778690011485,38.64,79087.39,46.0,0.13928,0.00017,7.36296]
[1778690013069,38.63,79094.97,46.0,0.14058,0.00017,7.41016]
[1778690016323,38.63,79096.09,46.0,0.14075,0.00017,7.41646]
[1778690016559,38.63,79096.09,46.0,0.14075,0.00017,7.41646]
[1778690017780,38.63,79096.58,46.0,0.14082,0.00017,7.41876]
[1778690018090,38.63,79096.58,46.0,0.14082,0.00017,7.41876]
[1778690019289,38.63,79097.61,46.0,0.14099,0.00017,7.42488]
[1778690019328,38.63,79097.61,46.0,0.14099,0.00017,7.42488]
[1778690024225,38.62,79094.83,46.0,0.14045,0.00017,7.40538]
[1778690024564,38.62,79094.83,46.0,0.14045,0.00017,7.40538]
[1778690026667,38.61,79095.84,46.0,0.1406,0.00017,7.411]
[1778690027167,38.61,79096.44,46.0,0.14068,0.00017,7.41402]
[1778690032202,38.6,79096.47,46.0,0.1406,0.00017,7.411]
[1778690034013,38.59,79095.62,46.0,0.14043,0.00017,7.40498]
[1778690034216,38.59,79098.99,46.0,0.141,0.00017,7.42566]
[1778690035844,38.59,79100.06,46.0,0.14118,0.00017,7.43203]
[1778690035936,38.59,79100.06,46.0,0.14118,0.00017,7.43203]
[1778690036230,38.59,79094.46,46.0,0.14019,0.00017,7.39618]
[1778690037237,38.58,79088.54,46.0,0.13915,0.00017,7.35812]
[1778690041102,38.58,79089.0,46.0,0.13918,0.00017,7.35929]
[1778690042799,38.57,79091.56,46.0,0.13959,0.00017,7.3743]
[1778690043279,38.57,79091.67,46.0,0.13959,0.00017,7.3744]
[1778690044375,38.57,79091.67,46.0,0.13959,0.00017,7.3744]
[1778690044479,38.57,79092.42,46.0,0.13971,0.00017,7.37878]
[1778690047265,38.56,79087.48,46.0,0.13882,0.00017,7.34634]
[1778690051516,38.55,79080.6,46.0,0.13758,0.00017,7.30074]
[1778690054817,38.54,79081.25,46.0,0.13762,0.00017,7.3023]
[1778690057160,38.54,79075.6,46.0,0.13664,0.00017,7.26611]
[1778690060647,38.53,79075.04,46.0,0.1365,0.00017,7.26121]
[1778690066443,38.52,79074.85,46.0,0.13639,0.00017,7.25689]
[1778690068943,38.52,79078.61,46.0,0.13701,0.00017,7.27977]
[1778690068998,38.52,79078.61,46.0,0.13701,0.00017,7.27977]
[1778690069173,38.52,79078.61,46.0,0.13701,0.00017,7.27977]
[1778690069499,38.52,79078.61,46.0,0.13701,0.00017,7.27977]
[1778690069548,38.51,79087.28,46.0,0.13849,0.00017,7.33415]
[1778690070005,38.51,79087.28,46.0,0.13849,0.00017,7.33415]
[1778690073282,38.51,79083.1,46.0,0.13759,0.00017,7.29743]
[1778690074022,38.5,79085.65,46.0,0.13802,0.00017,7.31308]
[1778690074778,38.5,79085.65,46.0,0.13802,0.00017,7.31308]
[1778690074500,38.5,79089.78,46.0,0.13872,0.00017,7.33871]
[1778690079535,38.5,79095.79,46.0,0.13972,0.00017,7.37533]
[1778690082475,38.49,79099.64,46.0,0.14037,0.00017,7.39912]
[1778690082556,38.49,79100.71,46.0,0.14055,0.00017,7.40556]
[1778690087599,38.48,79099.66,46.0,0.14028,0.00017,7.39583]
[1778690092634,38.46,79099.4,46.0,0.14015,0.00017,7.39114]
[1778690093003,38.46,79099.4,46.0,0.14015,0.00017,7.39114]
[1778690098677,38.45,79099.35,46.0,0.14004,0.00017,7.38722]
[1778690100694,38.45,79099.68,46.0,0.14008,0.00017,7.38872]
[1778690102957,38.44,79099.52,46.0,0.14,0.00017,7.38591]
[1778690103065,38.44,79099.52,46.0,0.14,0.00017,7.38591]
[1778690105382,38.43,79099.64,46.0,0.13999,0.00017,7.38548]
[1778690110761,38.42,79099.67,46.0,0.13988,0.00017,7.38153]
[1778690115828,38.4,79101.2,46.0,0.14007,0.00017,7.38831]
[1778690117044,38.4,79101.31,46.0,0.14007,0.00017,7.38841]
[1778690117812,38.4,79092.89,46.0,0.13859,0.00017,7.33433]
[1778690122313,38.39,79095.43,46.0,0.13898,0.00017,7.34888]
[1778690124861,38.38,79102.12,46.0,0.14009,0.00017,7.38912]
[1778690125838,38.38,79102.12,46.0,0.14009,0.00017,7.38912]
[1778690132309,38.37,79103.89,46.0,0.14032,0.00018,7.39776]
[1778690134599,38.37,79104.88,46.0,0.14034,0.00018,7.39451]
[1778690135620,38.36,79104.42,46.0,0.14025,0.00018,7.39118]
[1778690140973,38.35,79104.98,46.0,0.14027,0.00018,7.39192]
[1778690146008,38.34,79111.1,46.0,0.14129,0.00018,7.4288]
[1778690151319,38.33,79110.97,46.0,0.14121,0.00018,7.42619]
[1778690156320,38.32,79107.78,46.0,0.14059,0.00018,7.40367]
[1778690157676,38.32,79106.05,46.0,0.14027,0.00018,7.39224]
[1778690162364,38.31,79108.32,46.0,0.14059,0.00018,7.40378]
[1778690162687,38.31,79108.32,46.0,0.14059,0.00018,7.40378]
[1778690163234,38.31,79106.96,46.0,0.14034,0.00018,7.3945]
[1778690163683,38.31,79106.96,46.0,0.14034,0.00018,7.3945]
[1778690168251,38.3,79101.77,46.0,0.13936,0.00017,7.35904]
[1778690170734,38.29,79101.63,46.0,0.1393,0.00017,7.35704]
[1778690171373,38.29,79100.31,46.0,0.13904,0.00017,7.34755]
[1778690171855,38.29,79100.31,46.0,0.13904,0.00017,7.34755]
[1778690171439,38.29,79093.45,46.0,0.13785,0.00017,7.30388]
[1778690177226,38.28,79088.59,46.0,0.13694,0.00017,7.27029]
[1778690182261,38.27,79087.31,46.0,0.13666,0.00017,7.25999]
[1778690183268,38.26,79080.94,46.0,0.13555,0.00017,7.21908]
[1778690188303,38.26,79079.93,46.0,0.13532,0.00017,7.21085]
[1778690193342,38.25,79079.04,46.0,0.13499,0.00017,7.19474]
[1778690196363,38.24,79086.38,46.0,0.13623,0.00017,7.24036]
[1778690201398,38.24,79089.56,46.0,0.13672,0.00017,7.25858]
[1778690206433,38.23,79089.44,46.0,0.13664,0.00017,7.25576]
[1778690211675,38.22,79088.38,46.0,0.13641,0.00017,7.24737]
[1778690215496,38.21,79082.77,46.0,0.13539,0.00017,7.20974]
[1778690220531,38.2,79082.16,46.0,0.13524,0.00017,7.20417]
[1778690226573,38.2,79082.41,46.0,0.13523,0.00017,7.20376]
[1778690231608,38.19,79082.99,46.0,0.13529,0.00017,7.20579]
[1778690235584,38.18,79088.19,46.0,0.13615,0.00017,7.23782]
[1778690236494,38.18,79090.78,46.0,0.13659,0.00017,7.25395]
[1778690241546,38.17,79088.85,46.0,0.1362,0.00017,7.23962]
[1778690242244,38.17,79087.52,46.0,0.13596,0.00017,7.23077]
[1778690245273,38.17,79087.47,46.0,0.13592,0.00017,7.22937]
[1778690245638,38.17,79087.47,46.0,0.13592,0.00017,7.22937]
[1778690248502,38.16,79084.83,46.0,0.13544,0.00017,7.21147]
[1778690253690,38.16,79084.89,46.0,0.13527,0.00017,7.20147]
[1778690258799,38.15,79082.22,46.0,0.13476,0.00017,7.18256]
[1778690263834,38.14,79086.53,46.0,0.13546,0.00017,7.20852]
[1778690267862,38.13,79080.7,46.0,0.13442,0.00017,7.1701]
[1778690273904,38.13,79080.34,46.0,0.13432,0.00017,7.16619]
[1778690278939,38.12,79082.57,46.0,0.13465,0.00017,7.17873]
[1778690283974,38.11,79081.17,46.0,0.13437,0.00017,7.16842]
[1778690289009,38.11,79082.95,46.0,0.13464,0.00017,7.17837]
[1778690290535,38.11,79084.47,46.0,0.1349,0.00017,7.18777]
[1778690296058,38.1,79083.65,46.0,0.13471,0.00017,7.18078]
[1778690301097,38.09,79083.02,46.0,0.13456,0.00017,7.17533]
[1778690306921,38.09,79082.01,46.0,0.13436,0.00017,7.16781]
[1778690308859,38.09,79076.03,46.0,0.13332,0.00017,7.12919]
[1778690309087,38.09,79075.29,46.0,0.13318,0.00017,7.12405]
[1778690309116,38.09,79075.29,46.0,0.13318,0.00017,7.12405]
[1778690310160,38.08,79083.21,46.0,0.13453,0.00017,7.17429]
[1778690314843,38.08,79085.43,46.0,0.13476,0.00017,7.17889]
[1778690314965,38.08,79085.43,46.0,0.13476,0.00017,7.17889]
[1778690314983,38.08,79085.43,46.0,0.13476,0.00017,7.17889]
[1778690315332,38.08,79087.5,46.0,0.1351,0.00017,7.19181]
[1778690315434,38.08,79094.87,46.0,0.13637,0.00017,7.23856]
[1778690316204,38.08,79103.54,46.0,0.13787,0.00017,7.29363]
[1778690318218,38.07,79097.44,46.0,0.13678,0.00017,7.25374]
[1778690323253,38.06,79101.61,46.0,0.13745,0.00017,7.27843]
[1778690325413,38.06,79101.32,46.0,0.13739,0.00017,7.27616]
[1778690325422,38.06,79101.32,46.0,0.13739,0.00017,7.27616]
[1778690327063,38.06,79101.2,46.0,0.13736,0.00017,7.27498]
[1778690336345,38.04,79097.53,46.0,0.1366,0.00017,7.24696]
[1778690339239,38.04,79096.54,46.0,0.1364,0.00017,7.23989]
[1778690340032,38.04,79096.54,46.0,0.1364,0.00017,7.23989]
[1778690345408,38.03,79096.49,46.0,0.13633,0.00017,7.23706]
[1778690350753,38.02,79100.37,46.0,0.13696,0.00017,7.26039]
[1778690351341,38.02,79098.71,46.0,0.13666,0.00017,7.24938]
[1778690357464,38.01,79098.54,46.0,0.13657,0.00017,7.2461]
[1778690361002,38.0,79102.3,46.0,0.13719,0.00017,7.26907]
[1778690361038,38.0,79102.3,46.0,0.13719,0.00017,7.26907]
[1778690362529,38.0,79107.75,46.0,0.13811,0.00018,7.30281]
[1778690364395,38.0,79108.46,46.0,0.13823,0.00018,7.30693]
[1778690367512,37.99,79108.89,46.0,0.13826,0.00018,7.30836]
[1778690368337,37.99,79108.85,46.0,0.13825,0.00018,7.30766]
[1778690368513,37.99,79108.85,46.0,0.13825,0.00018,7.30766]
[1778690368775,37.99,79108.85,46.0,0.13825,0.00018,7.30766]
[1778690369556,37.99,79108.85,46.0,0.13823,0.00018,7.30721]
[1778690373484,37.98,79108.82,46.0,0.13805,0.00018,7.29652]
[1778690378693,37.97,79108.36,46.0,0.1379,0.00018,7.29138]
[1778690379217,37.97,79107.41,46.0,0.13773,0.00018,7.28487]
[1778690383914,37.96,79101.11,46.0,0.13658,0.00017,7.24292]
[1778690385176,37.96,79102.3,46.0,0.13677,0.00017,7.24982]
[1778690390725,37.95,79101.64,46.0,0.1366,0.00017,7.2434]
[1778690395764,37.94,79103.54,46.0,0.13687,0.00017,7.25371]
[1778690400799,37.93,79103.58,46.0,0.13683,0.00017,7.25207]
[1778690402966,37.93,79103.46,46.0,0.1368,0.00017,7.25092]
[1778690403161,37.93,79104.22,46.0,0.13692,0.00017,7.25542]
[1778690408856,37.92,79105.42,46.0,0.13707,0.00017,7.26086]
[1778690409570,37.92,79105.42,46.0,0.13707,0.00017,7.26086]
[1778690414898,37.91,79107.72,46.0,0.13741,0.00018,7.27328]
[1778690418830,37.91,79110.17,46.0,0.1378,0.00018,7.28782]
[1778690419145,37.91,79110.17,46.0,0.1378,0.00018,7.28782]
[1778690419189,37.9,79111.17,46.0,0.13797,0.00018,7.29383]
[1778690419192,37.9,79111.17,46.0,0.13797,0.00018,7.29383]
[1778690419415,37.9,79111.17,46.0,0.13797,0.00018,7.29383]
[1778690419649,37.9,79111.17,46.0,0.13797,0.00018,7.29383]
[1778690420033,37.9,79111.17,46.0,0.13797,0.00018,7.29383]
[1778690420132,37.9,79117.97,46.0,0.13915,0.00018,7.33696]
[1778690420173,37.9,79117.97,46.0,0.13915,0.00018,7.33696]
[1778690420942,37.9,79120.65,46.0,0.13962,0.00018,7.35421]
[1778690421619,37.9,79120.65,46.0,0.13962,0.00018,7.35421]
[1778690421949,37.9,79121.3,46.0,0.13973,0.00018,7.35807]
[1778690422252,37.9,79121.3,46.0,0.13973,0.00018,7.35807]
[1778690422956,37.9,79121.52,46.0,0.13976,0.00018,7.35941]
[1778690425540,37.9,79124.93,46.0,0.14035,0.00018,7.38067]
[1778690432021,37.89,79126.0,46.0,0.14033,0.00018,7.37619]
[1778690435170,37.88,79126.05,46.0,0.14033,0.00018,7.37614]
[1778690437291,37.88,79124.66,46.0,0.14004,0.00018,7.36573]
[1778690438063,37.88,79125.21,46.0,0.14013,0.00018,7.36892]
[1778690443098,37.87,79125.04,46.0,0.14009,0.00018,7.36729]
[1778690443350,37.87,79125.04,46.0,0.14009,0.00018,7.36729]
[1778690444105,37.87,79124.86,46.0,0.14005,0.00018,7.36579]
[1778690449140,37.86,79124.82,46.0,0.13999,0.00018,7.36382]
[1778690454646,37.86,79126.42,46.0,0.14024,0.00018,7.37276]
[1778690455183,37.86,79126.4,46.0,0.14022,0.00018,7.3722]
[1778690460292,37.86,79127.28,46.0,0.14037,0.00018,7.37762]
[1778690464913,37.85,79127.09,46.0,0.14032,0.00018,7.37595]
[1778690470309,37.85,79129.79,46.0,0.14079,0.00018,7.39281]
[1778690473309,37.85,79136.83,46.0,0.14204,0.00018,7.43777]
[1778690478344,37.85,79133.57,46.0,0.14143,0.00018,7.41595]
[1778690483379,37.84,79133.04,46.0,0.14132,0.00018,7.41184]
[1778690485393,37.84,79125.17,46.0,0.13991,0.00018,7.36085]
[1778690487810,37.84,79123.95,46.0,0.13969,0.00018,7.35292]
[1778690492043,37.84,79121.99,46.0,0.13932,0.00018,7.33963]
[1778690493328,37.84,79119.8,46.0,0.13879,0.00018,7.31638]
[1778690493443,37.84,79119.8,46.0,0.13879,0.00018,7.31638]
[1778690493449,37.84,79116.49,46.0,0.1382,0.00018,7.29489]
[1778690494326,37.84,79116.49,46.0,0.1382,0.00018,7.29489]
[1778690496531,37.83,79117.62,46.0,0.13838,0.00018,7.30138]
[1778690496908,37.83,79118.69,46.0,0.13856,0.00018,7.30785]
[1778690500996,37.83,79120.78,46.0,0.13891,0.00018,7.32081]
[1778690501305,37.83,79121.94,46.0,0.13911,0.00018,7.32811]
[1778690502297,37.83,79122.39,46.0,0.13919,0.00018,7.33082]
[1778690507547,37.83,79123.86,46.0,0.13944,0.00018,7.33993]
[1778690509862,37.83,79123.85,46.0,0.13943,0.00018,7.33983]
[1778690510127,37.83,79123.85,46.0,0.13943,0.00018,7.33979]
[1778690511859,37.83,79123.85,46.3,0.13943,0.00018,7.33979]
[1778690511869,37.83,79123.85,46.3,0.13943,0.00018,7.33979]
[1778690512095,37.83,79123.85,47.0,0.13943,0.00018,7.33979]
[1778690512196,37.83,79123.84,47.0,0.13944,0.00018,7.33984]
[1778690517621,37.82,79123.93,47.0,0.13943,0.00018,7.33978]
[1778690522321,37.82,79125.07,47.0,0.13961,0.00018,7.34627]
[1778690524338,37.82,79130.69,47.0,0.1406,0.00018,7.38223]
[1778690526667,37.82,79132.93,47.0,0.14099,0.00018,7.39632]
[1778690528916,37.81,79125.32,47.0,0.13962,0.00018,7.34661]
[1778690534743,37.81,79123.39,47.0,0.13926,0.00018,7.33345]
[1778690535305,37.81,79123.39,47.0,0.13926,0.00018,7.33345]
[1778690535382,37.81,79123.39,47.0,0.13926,0.00018,7.33345]
[1778690536240,37.81,79123.39,47.0,0.13926,0.00018,7.33345]
[1778690538021,37.81,79122.72,47.0,0.13913,0.00018,7.32865]
[1778690538026,37.81,79122.72,47.0,0.13913,0.00018,7.32865]
[1778690538036,37.81,79122.53,47.0,0.13909,0.00018,7.32732]
[1778690538790,37.81,79122.53,47.0,0.13909,0.00018,7.32732]
[1778690542297,37.8,79121.25,47.0,0.13881,0.00018,7.31737]
[1778690543053,37.8,79121.25,47.0,0.13881,0.00018,7.31737]
[1778690543370,37.8,79124.75,47.0,0.13942,0.00018,7.33951]
[1778690543707,37.8,79124.75,47.0,0.13942,0.00018,7.33951]
[1778690544612,37.8,79127.59,47.0,0.13992,0.00018,7.35746]
[1778690545026,37.8,79127.59,47.0,0.13992,0.00018,7.35746]
[1778690545289,37.8,79127.59,47.0,0.13992,0.00018,7.35746]
[1778690545820,37.79,79129.21,47.0,0.14018,0.00018,7.36709]
[1778690550925,37.79,79130.17,47.0,0.14034,0.00018,7.37266]
[1778690556594,37.79,79134.88,47.0,0.14102,0.00018,7.39324]
[1778690556897,37.79,79135.01,47.0,0.14103,0.00018,7.39388]
[1778690562943,37.77,79134.78,47.0,0.14092,0.00018,7.3897]
[1778690567978,37.76,79139.86,47.0,0.14176,0.00018,7.42022]
[1778690573016,37.75,79139.87,47.0,0.1417,0.00018,7.41789]
[1778690578051,37.74,79139.11,47.0,0.14149,0.00018,7.41059]
[1778690583086,37.73,79138.66,47.0,0.14135,0.00018,7.40536]
[1778690588349,37.72,79135.96,47.0,0.14081,0.00018,7.38606]
[1778690588624,37.72,79135.96,47.0,0.14081,0.00018,7.38606]
[1778690589641,37.72,79135.96,47.0,0.14079,0.00018,7.38519]
[1778690590135,37.72,79135.78,47.0,0.14074,0.00018,7.38359]
[1778690590666,37.72,79135.78,47.0,0.14074,0.00018,7.38359]
[1778690591142,37.72,79136.88,47.0,0.14093,0.00018,7.39054]
[1778690591651,37.72,79136.88,47.0,0.14093,0.00018,7.39054]
[1778690592149,37.72,79139.77,47.0,0.14144,0.00018,7.40882]
[1778690592633,37.72,79139.77,47.0,0.14144,0.00018,7.40882]
[1778690593156,37.72,79141.04,47.0,0.14166,0.00018,7.41687]
[1778690595353,37.71,79140.4,47.0,0.14152,0.00018,7.41179]
[1778690596119,37.71,79140.4,47.0,0.14152,0.00018,7.41179]
[1778690600000,37.7,79143.01,47.0,0.14194,0.00018,7.42684]
[1778690606355,37.69,79141.44,47.0,0.14156,0.00018,7.41329]
[1778690608296,37.68,79140.2,47.0,0.14131,0.00018,7.40423]
[1778690609512,37.68,79140.85,47.0,0.1414,0.00018,7.40737]
[1778690609743,37.68,79140.85,47.0,0.1414,0.00018,7.40737]
[1778690610275,37.68,79137.63,47.0,0.14081,0.00018,7.38631]
[1778690613622,37.68,79135.82,47.0,0.14034,0.00018,7.36536]
[1778690614304,37.68,79134.25,47.0,0.14005,0.00018,7.35479]
[1778690619339,37.67,79134.38,47.0,0.14002,0.00018,7.35372]
[1778690620396,37.67,79134.26,47.0,0.13999,0.00018,7.35256]
[1778690622293,37.66,79134.06,47.0,0.13994,0.00018,7.3508]
[1778690627143,37.66,79132.88,47.0,0.13968,0.00018,7.34136]
[1778690627880,37.65,79125.07,47.0,0.13826,0.00018,7.28991]
[1778690629685,37.65,79115.49,47.0,0.13655,0.00018,7.22725]
[1778690632101,37.65,79115.5,47.0,0.13654,0.00018,7.22702]
[1778690633343,37.65,79115.5,47.0,0.13654,0.00018,7.22673]
[1778690634251,37.64,79116.71,47.0,0.13674,0.00018,7.23426]
[1778690634352,37.64,79117.12,47.0,0.1368,0.00018,7.23631]
[1778690634888,37.64,79117.12,47.0,0.1368,0.00018,7.23631]
[1778690635316,37.64,79117.12,47.0,0.13679,0.00018,7.236]
[1778690638930,37.64,79116.44,47.0,0.13665,0.00018,7.23101]
[1778690638985,37.64,79116.44,47.0,0.13665,0.00018,7.23101]
[1778690639073,37.64,79116.44,47.0,0.13665,0.00018,7.23101]
[1778690639165,37.64,79116.57,47.0,0.13667,0.00018,7.23156]
[1778690641304,37.64,79116.35,47.0,0.13663,0.00018,7.23011]
[1778690641611,37.64,79115.95,47.0,0.13655,0.00018,7.22747]
[1778690646221,37.63,79111.98,47.0,0.13583,0.00018,7.20102]
[1778690646225,37.63,79111.98,47.0,0.13583,0.00018,7.20102]
[1778690647215,37.63,79102.96,47.0,0.13425,0.00017,7.1423]
[1778690647812,37.63,79102.96,47.0,0.13425,0.00017,7.1423]
[1778690650266,37.62,79096.15,47.0,0.13302,0.00017,7.09692]
[1778690651233,37.62,79095.67,47.0,0.13291,0.00017,7.09272]
[1778690654124,37.62,79095.81,47.0,0.13293,0.00017,7.0933]
[1778690654805,37.62,79096.04,47.0,0.13296,0.00017,7.09468]
[1778690654903,37.62,79096.04,47.0,0.13296,0.00017,7.09468]
[1778690655604,37.62,79092.19,47.0,0.13229,0.00017,7.06977]
[1778690655652,37.62,79092.19,47.0,0.13229,0.00017,7.06977]
[1778690655849,37.62,79092.19,47.0,0.13229,0.00017,7.06977]
[1778690655963,37.62,79092.19,47.0,0.13229,0.00017,7.06977]
[1778690656039,37.62,79092.19,47.0,0.13229,0.00017,7.06977]
[1778690656133,37.62,79092.19,47.0,0.13229,0.00017,7.06977]
[1778690656194,37.62,79092.19,47.0,0.13229,0.00017,7.06977]
[1778690656342,37.62,79086.79,47.0,0.13136,0.00017,7.03495]
[1778690656808,37.62,79086.79,47.0,0.13136,0.00017,7.03495]
[1778690657049,37.62,79102.0,47.0,0.13399,0.00017,7.1329]
[1778690658267,37.62,79112.65,47.0,0.13585,0.00018,7.20151]
[1778690662700,37.61,79111.3,47.0,0.13558,0.00018,7.19157]
[1778690667756,37.61,79113.09,47.0,0.13586,0.00018,7.20218]
[1778690668640,37.61,79113.42,47.0,0.13591,0.00018,7.20406]
[1778690668798,37.61,79113.42,47.0,0.13591,0.00018,7.20406]
[1778690672291,37.61,79112.95,47.0,0.13583,0.00018,7.20078]
[1778690674034,37.61,79114.67,47.0,0.13599,0.00018,7.20305]
[1778690677852,37.6,79114.51,47.0,0.13594,0.00018,7.201]
[1778690678923,37.6,79114.57,47.0,0.13594,0.00018,7.20114]
[1778690685810,37.59,79114.28,47.0,0.13584,0.00018,7.19731]
[1778690691187,37.59,79117.11,47.0,0.13631,0.00018,7.2146]
[1778690692110,37.59,79117.11,47.0,0.1363,0.00018,7.21433]
[1778690693383,37.58,79117.25,47.0,0.13631,0.00018,7.21497]
[1778690694388,37.58,79115.92,47.0,0.13607,0.00018,7.2061]
[1778690701528,37.58,79114.23,47.0,0.13572,0.00018,7.1932]
[1778690703206,37.57,79114.5,47.0,0.13576,0.00018,7.1947]
[1778690703726,37.57,79114.46,47.0,0.13575,0.00018,7.1942]
[1778690707760,37.57,79114.34,47.0,0.1357,0.00018,7.19247]
[1778690708756,37.57,79114.76,47.0,0.13577,0.00018,7.19495]
[1778690709205,37.57,79114.76,47.0,0.13577,0.00018,7.19495]
[1778690709978,37.57,79108.91,47.0,0.13473,0.00017,7.15663]
[1778690711741,37.57,79106.14,47.0,0.13424,0.00017,7.13854]
[1778690717028,37.56,79108.15,47.0,0.13457,0.00017,7.15058]
[1778690722063,37.56,79105.18,47.0,0.13402,0.00017,7.13046]
[1778690722471,37.56,79105.18,47.0,0.13402,0.00017,7.13046]
[1778690727707,37.55,79102.94,47.0,0.13361,0.00017,7.11529]
[1778690730705,37.55,79102.12,47.0,0.13346,0.00017,7.10961]
[1778690736181,37.55,79100.15,47.0,0.13297,0.00017,7.08754]
[1778690741216,37.55,79099.89,47.0,0.13291,0.00017,7.08539]
[1778690744015,37.55,79100.12,47.0,0.13295,0.00017,7.08669]
[1778690745599,37.55,79101.38,47.0,0.13316,0.00017,7.09461]
[1778690746394,37.55,79101.38,47.0,0.13316,0.00017,7.09461]
[1778690748484,37.55,79099.44,47.0,0.13282,0.00017,7.08188]
[1778690750005,37.54,79099.53,47.0,0.13283,0.00017,7.08228]
[1778690751915,37.54,79098.96,47.0,0.13272,0.00017,7.07834]
[1778690753833,37.54,79092.3,47.0,0.13157,0.00017,7.03529]
[1778690755506,37.54,79091.17,47.0,0.13137,0.00017,7.02792]
[1778690758336,37.54,79097.69,47.0,0.1325,0.00017,7.06992]
[1778690758808,37.54,79097.69,47.0,0.1325,0.00017,7.06992]
[1778690760286,37.54,79102.42,47.0,0.13331,0.00017,7.10041]
[1778690762154,37.54,79102.59,47.0,0.13334,0.00017,7.10132]
[1778690766393,37.54,79110.63,47.0,0.13472,0.00018,7.15268]
[1778690771436,37.54,79109.7,47.0,0.13454,0.00017,7.14596]
[1778690771889,37.53,79110.0,47.0,0.13459,0.00017,7.14754]
[1778690777470,37.53,79107.29,47.0,0.13408,0.00017,7.12891]
[1778690777966,37.53,79107.29,47.0,0.13408,0.00017,7.12891]
[1778690780460,37.53,79105.02,47.0,0.13368,0.00017,7.11395]
[1778690784054,37.53,79104.49,47.0,0.13357,0.00017,7.11001]
[1778690789554,37.52,79103.02,47.0,0.1333,0.00017,7.09984]
[1778690794589,37.52,79103.31,47.0,0.1332,0.00017,7.09242]
[1778690799625,37.52,79102.17,47.0,0.13299,0.00017,7.08459]
[1778690804866,37.52,79100.26,47.0,0.13265,0.00017,7.0719]
[1778690810702,37.52,79100.19,47.0,0.13262,0.00017,7.07094]
[1778690815737,37.51,79101.51,47.0,0.13284,0.00017,7.07912]
[1778690817553,37.51,79101.51,47.0,0.13284,0.00017,7.07912]
[1778690817760,37.51,79103.52,47.0,0.13319,0.00017,7.09203]
[1778690818482,37.51,79103.52,47.0,0.13319,0.00017,7.09203]
[1778690818561,37.51,79114.05,47.0,0.13502,0.00018,7.15986]
[1778690821217,37.51,79118.25,47.0,0.13575,0.00018,7.18685]
[1778690822093,37.51,79118.25,47.0,0.13575,0.00018,7.18663]
[1778690823725,37.51,79113.37,47.0,0.13488,0.00018,7.15459]
[1778690825309,37.51,79114.04,47.0,0.13499,0.00018,7.15874]
[1778690825310,37.51,79114.04,47.0,0.13499,0.00018,7.15874]
[1778690825331,37.51,79114.04,47.0,0.13499,0.00018,7.15874]
[1778690825630,37.51,79115.66,47.0,0.13527,0.00018,7.16905]
[1778690825643,37.51,79115.66,47.0,0.13527,0.00018,7.16905]
[1778690825975,37.51,79115.66,47.0,0.13527,0.00018,7.16905]
[1778690826048,37.51,79121.52,47.0,0.1363,0.00018,7.20683]
[1778690826633,37.51,79121.52,47.0,0.1363,0.00018,7.20683]
[1778690826816,37.51,79126.82,47.0,0.13724,0.00018,7.24122]
[1778690830164,37.51,79131.5,47.0,0.13806,0.00018,7.27144]
[1778690831611,37.51,79135.57,47.0,0.13879,0.00018,7.29779]
[1778690832286,37.51,79135.57,47.0,0.13879,0.00018,7.29779]
[1778690832665,37.51,79137.17,47.0,0.13907,0.00018,7.30808]
[1778690833212,37.51,79137.17,47.0,0.13907,0.00018,7.30808]
[1778690834427,37.51,79137.33,47.0,0.1391,0.00018,7.30916]
[1778690834630,37.51,79137.49,47.0,0.13913,0.00018,7.31029]
[1778690840642,37.51,79137.91,47.0,0.13921,0.00018,7.31322]
[1778690840914,37.51,79144.03,47.0,0.14031,0.00018,7.35306]
[1778690843897,37.51,79147.77,47.0,0.14099,0.00018,7.37735]
[1778690845254,37.51,79147.78,47.0,0.14099,0.00018,7.37737]
[1778690845823,37.51,79148.0,47.0,0.14103,0.00018,7.37875]
[1778690854005,37.5,79151.87,47.0,0.14157,0.00018,7.39446]
[1778690855923,37.5,79151.87,47.0,0.14157,0.00018,7.39446]
[1778690857258,37.5,79151.87,47.0,0.14157,0.00018,7.3943]
[1778690857359,37.5,79151.68,47.0,0.14153,0.00018,7.39299]
[1778690857982,37.5,79151.68,47.0,0.14153,0.00018,7.39299]
[1778690858083,37.5,79151.68,47.0,0.14152,0.00018,7.39266]
[1778690861569,37.5,79151.8,47.0,0.14154,0.00018,7.39322]
[1778690863210,37.5,79156.92,47.0,0.14246,0.00018,7.42635]
[1778690864786,37.5,79164.15,47.0,0.14378,0.00018,7.47325]
[1778690864850,37.5,79164.15,47.0,0.14378,0.00018,7.47325]
[1778690865233,37.5,79164.15,47.0,0.14378,0.00018,7.47325]
[1778690865435,37.5,79164.42,47.0,0.14382,0.00018,7.47487]
[1778690867270,37.5,79173.09,47.0,0.14541,0.00018,7.53118]
[1778690872941,37.49,79174.71,47.0,0.14568,0.00018,7.54073]
[1778690873141,37.49,79174.73,47.0,0.14568,0.00018,7.54066]
[1778690878176,37.48,79171.98,47.0,0.14513,0.00018,7.52125]
[1778690879340,37.48,79171.98,47.0,0.14513,0.00018,7.52125]
[1778690879401,37.48,79172.07,47.0,0.14514,0.00018,7.52155]
[1778690885225,37.48,79174.68,47.0,0.14559,0.00018,7.53748]
[1778690887273,37.48,79174.72,47.0,0.14559,0.00018,7.53755]
[1778690887374,37.48,79174.75,47.0,0.14559,0.00018,7.53755]
[1778690892274,37.47,79180.84,47.0,0.14666,0.00019,7.5752]
[1778690896581,37.46,79175.9,47.0,0.1457,0.00019,7.54156]
[1778690901337,37.45,79181.38,47.0,0.14664,0.00019,7.57466]
[1778690903774,37.44,79180.41,47.0,0.14643,0.00019,7.56731]
[1778690910400,37.43,79181.22,47.0,0.14649,0.00019,7.56939]
[1778690915476,37.42,79183.33,47.0,0.14668,0.00019,7.57215]
[1778690916646,37.42,79183.33,47.0,0.14668,0.00019,7.57215]
[1778690920626,37.41,79183.7,47.0,0.1467,0.00019,7.57266]
[1778690930295,37.39,79181.42,47.0,0.14614,0.00019,7.55304]
[1778690935616,37.38,79179.87,47.0,0.14576,0.00019,7.53994]
[1778690940654,37.37,79180.47,47.0,0.14582,0.00019,7.54183]
[1778690945688,37.36,79181.3,47.0,0.14591,0.00019,7.54523]
[1778690950748,37.35,79181.58,47.0,0.14592,0.00019,7.54542]
[1778690951650,37.35,79190.49,47.0,0.14755,0.00019,7.60294]
[1778690957066,37.34,79188.84,47.0,0.14719,0.00019,7.59017]
[1778690957453,37.34,79188.84,47.0,0.14719,0.00019,7.59017]
[1778690959795,37.33,79179.37,47.0,0.14537,0.00019,7.52634]
[1778690960802,37.33,79171.33,47.0,0.14388,0.00018,7.47326]
[1778690963621,37.33,79163.94,47.0,0.14249,0.00018,7.42402]
[1778690966651,37.32,79164.06,47.0,0.1425,0.00018,7.42405]
[1778690967608,37.32,79160.28,47.0,0.14178,0.00018,7.39855]
[1778690968167,37.32,79160.28,47.0,0.14178,0.00018,7.39855]
[1778690968172,37.32,79160.28,47.0,0.14178,0.00018,7.39855]
[1778690968997,37.32,79157.21,47.0,0.14121,0.00018,7.37786]
[1778690969396,37.32,79157.21,47.0,0.14121,0.00018,7.37786]
[1778690975439,37.3,79161.84,47.0,0.14182,0.00018,7.39594]
[1778690975540,37.3,79165.0,47.0,0.14238,0.00018,7.41603]
[1778690977497,37.3,79166.01,47.0,0.14255,0.00018,7.42225]
[1778690977499,37.3,79166.01,47.0,0.14255,0.00018,7.42225]
[1778690977598,37.3,79165.8,47.0,0.14251,0.00018,7.42048]
[1778690981793,37.29,79166.07,47.0,0.14248,0.00018,7.41973]
[1778690981949,37.28,79166.2,47.0,0.14249,0.00018,7.41996]
[1778690986984,37.28,79170.83,47.0,0.14329,0.00018,7.44841]
[1778690992019,37.27,79168.12,47.0,0.14273,0.00018,7.42868]
[1778690996299,37.26,79167.82,47.0,0.14265,0.00018,7.42562]
[1778690996601,37.26,79167.82,47.0,0.14265,0.00018,7.42562]
[1778690997389,37.26,79167.77,47.0,0.14263,0.00018,7.42494]
[1778690997566,37.26,79167.77,47.0,0.14263,0.00018,7.42494]
[1778690997750,37.26,79167.74,47.0,0.14261,0.00018,7.42438]
[1778690998377,37.26,79175.17,47.0,0.14397,0.00018,7.47277]
[1778690999359,37.26,79175.17,47.0,0.14397,0.00018,7.47277]
[1778690999407,37.26,79172.36,47.0,0.14343,0.00018,7.45365]
[1778691002316,37.25,79174.09,47.0,0.14373,0.00018,7.46422]
[1778691002418,37.25,79174.4,47.0,0.14377,0.00018,7.46585]
[1778691006624,37.24,79172.96,47.0,0.14345,0.00018,7.45441]
[1778691006704,37.24,79172.01,47.0,0.14324,0.00018,7.44689]
[1778691008717,37.24,79171.99,47.0,0.14324,0.00018,7.44676]
[1778691009459,37.23,79169.4,47.0,0.14275,0.00018,7.42938]
[1778691010654,37.23,79166.12,47.0,0.14214,0.00018,7.4075]
[1778691010755,37.23,79166.62,47.0,0.14221,0.00018,7.41013]
[1778691011378,37.23,79166.62,47.0,0.14221,0.00018,7.41013]
[1778691011641,37.23,79166.62,47.0,0.14221,0.00018,7.41013]
[1778691012273,37.23,79166.69,47.0,0.14222,0.00018,7.41059]
[1778691012344,37.23,79166.75,47.0,0.14222,0.00018,7.41065]
[1778691015356,37.23,79166.65,47.0,0.14219,0.00018,7.40934]
[1778691015457,37.22,79167.16,47.0,0.14227,0.00018,7.41236]
[1778691021225,37.21,79166.96,47.0,0.14213,0.00018,7.40753]
[1778691026260,37.2,79166.95,47.0,0.14205,0.00018,7.40456]
[1778691029269,37.19,79166.96,47.0,0.14202,0.00018,7.40347]
[1778691031203,37.19,79166.4,47.0,0.14188,0.00018,7.39864]
[1778691037337,37.17,79165.2,47.0,0.14142,0.00018,7.37812]
[1778691045393,37.15,79161.62,47.0,0.14064,0.00018,7.35028]
[1778691050428,37.14,79158.6,47.0,0.14003,0.00018,7.32806]
[1778691051999,37.14,79158.6,47.0,0.14003,0.00018,7.32806]
[1778691052107,37.14,79158.6,47.0,0.14003,0.00018,7.32806]
[1778691052201,37.14,79158.6,47.0,0.14003,0.00018,7.32806]
[1778691058485,37.13,79157.4,47.0,0.13971,0.00018,7.31659]
[1778691062588,37.12,79157.44,47.0,0.13968,0.00018,7.31548]
[1778691062615,37.12,79159.55,47.0,0.14005,0.00018,7.32889]
[1778691063523,37.12,79167.22,47.0,0.14144,0.00018,7.37908]
[1778691064083,37.12,79167.22,47.0,0.14144,0.00018,7.37908]
[1778691064086,37.12,79167.22,47.0,0.14144,0.00018,7.37908]
[1778691064530,37.12,79173.48,47.0,0.14259,0.00018,7.41997]
[1778691066072,37.11,79176.37,47.0,0.1431,0.00018,7.43841]
[1778691066606,37.11,79176.37,47.0,0.1431,0.00018,7.43841]
[1778691066661,37.11,79176.41,47.0,0.14309,0.00018,7.43806]
[1778691067540,37.11,79176.41,47.0,0.14309,0.00018,7.43806]
[1778691067551,37.11,79179.35,47.0,0.14363,0.00019,7.45707]
[1778691069304,37.11,79179.87,47.0,0.14371,0.00019,7.45986]
[1778691069737,37.1,79176.51,47.0,0.14306,0.00018,7.43708]
[1778691074779,37.1,79174.65,47.0,0.14268,0.00018,7.42349]
[1778691074805,37.1,79174.65,47.0,0.14268,0.00018,7.42349]
[1778691075607,37.09,79168.47,47.0,0.14153,0.00018,7.38213]
[1778691077570,37.09,79168.01,47.0,0.14143,0.00018,7.37877]
[1778691081650,37.09,79161.21,47.0,0.14015,0.00018,7.33264]
[1778691083939,37.09,79161.45,47.0,0.14018,0.00018,7.33372]
[1778691084597,37.09,79161.45,47.0,0.14018,0.00018,7.33372]
[1778691084671,37.08,79158.99,47.0,0.13972,0.00018,7.3173]
[1778691085612,37.08,79158.99,47.0,0.13972,0.00018,7.3173]
[1778691085678,37.08,79153.6,47.0,0.13873,0.00018,7.28139]
[1778691090713,37.07,79149.27,47.0,0.13789,0.00018,7.25093]
[1778691095748,37.07,79145.05,47.0,0.13695,0.00018,7.2127]
[1778691099776,37.06,79136.4,47.0,0.13537,0.00018,7.15472]
[1778691102797,37.06,79131.02,47.0,0.13438,0.00018,7.11851]
[1778691107833,37.05,79130.68,47.0,0.13429,0.00018,7.11534]
[1778691113111,37.05,79130.75,47.0,0.13429,0.00018,7.11508]
[1778691114996,37.05,79129.6,47.0,0.13407,0.00018,7.10701]
[1778691117731,37.05,79121.57,47.0,0.13264,0.00018,7.05406]
[1778691119917,37.04,79128.2,47.0,0.1338,0.00018,7.09699]
[1778691123590,37.04,79128.26,47.0,0.1338,0.00018,7.09698]
[1778691128980,37.04,79125.6,47.0,0.1333,0.00018,7.07857]
[1778691133297,37.04,79125.72,47.0,0.13331,0.00018,7.07898]
[1778691139050,37.03,79127.54,47.0,0.13361,0.00018,7.08999]
[1778691145092,37.03,79127.47,47.0,0.13357,0.00018,7.08873]
[1778691147816,37.03,79126.64,47.0,0.13342,0.00018,7.08316]
[1778691157176,37.02,79127.27,47.0,0.13335,0.00018,7.07666]
[1778691160143,37.02,79127.83,47.0,0.13344,0.00018,7.07999]
[1778691162881,37.02,79116.52,47.0,0.13144,0.00018,7.00561]
[1778691164476,37.02,79111.23,47.0,0.13051,0.00017,6.97106]
[1778691165227,37.02,79107.66,47.0,0.12989,0.00017,6.94779]
[1778691170638,37.02,79106.9,47.0,0.12977,0.00017,6.9431]
[1778691170804,37.02,79106.9,47.0,0.12977,0.00017,6.9431]
[1778691175227,37.02,79107.26,47.0,0.12983,0.00017,6.9456]
[1778691176849,37.02,79107.08,47.0,0.1298,0.00017,6.94445]
[1778691183358,37.02,79108.19,47.0,0.13,0.00017,6.95188]
[1778691188393,37.02,79106.58,47.0,0.12972,0.00017,6.9414]
[1778691190234,37.02,79106.55,47.0,0.12972,0.00017,6.94122]
[1778691195442,37.02,79108.92,47.0,0.13014,0.00017,6.95702]
[1778691200478,37.02,79108.29,47.0,0.13003,0.00017,6.95314]
[1778691201063,37.02,79108.29,47.0,0.13003,0.00017,6.95314]
[1778691206521,37.02,79112.8,47.0,0.13082,0.00017,6.98253]
[1778691207165,37.02,79112.8,47.0,0.13082,0.00017,6.98253]
[1778691209543,37.02,79118.8,47.0,0.13187,0.00018,7.02171]
[1778691214578,37.02,79120.17,47.0,0.13197,0.00018,7.02168]
[1778691217600,37.02,79112.19,47.0,0.13057,0.00017,6.96943]
[1778691218837,37.02,79104.3,47.0,0.1292,0.00017,6.91799]
[1778691219223,37.02,79104.3,47.0,0.1292,0.00017,6.91799]
[1778691219747,37.02,79097.89,47.0,0.12809,0.00017,6.87634]
[1778691220460,37.02,79097.89,47.0,0.12809,0.00017,6.87634]
[1778691225657,37.03,79093.42,47.0,0.12735,0.00017,6.84807]
[1778691226790,37.03,79093.42,47.0,0.12735,0.00017,6.84807]
[1778691226867,37.03,79086.49,47.0,0.12617,0.00017,6.8032]
[1778691227608,37.03,79086.49,47.0,0.12617,0.00017,6.8032]
[1778691228080,37.03,79084.35,47.0,0.12581,0.00017,6.78953]
[1778691228292,37.03,79084.35,47.0,0.12581,0.00017,6.78953]
[1778691228955,37.03,79084.35,47.0,0.12581,0.00017,6.78953]
[1778691232706,37.03,79075.06,47.0,0.12426,0.00017,6.73024]
[1778691237741,37.04,79075.09,47.0,0.12429,0.00017,6.73151]
[1778691239497,37.04,79075.08,47.0,0.1243,0.00017,6.73166]
[1778691239755,37.04,79073.68,47.0,0.12407,0.00017,6.72281]
[1778691240282,37.04,79073.68,47.0,0.12407,0.00017,6.72281]
[1778691240293,37.04,79073.68,47.0,0.12407,0.00017,6.72281]
[1778691240601,37.04,79073.68,47.0,0.12407,0.00017,6.72281]
[1778691242276,37.04,79072.33,47.0,0.12384,0.00017,6.71393]
[1778691246863,37.04,79072.15,47.0,0.1238,0.00017,6.7125]
[1778691247020,37.03,79071.28,47.0,0.12365,0.00017,6.70673]
[1778691252655,37.03,79067.3,47.0,0.12298,0.00017,6.68083]
[1778691257881,37.03,79066.89,47.0,0.1229,0.00017,6.67804]
[1778691262918,37.03,79068.82,47.0,0.12322,0.00017,6.69039]
[1778691265230,37.03,79066.74,47.0,0.12287,0.00017,6.67688]
[1778691267757,37.03,79066.46,47.0,0.12283,0.00017,6.67502]
[1778691272986,37.03,79062.26,47.0,0.12199,0.00017,6.63922]
[1778691274581,37.03,79060.5,56.3,0.1217,0.00017,6.6279]
[1778691274596,37.03,79060.5,56.3,0.1217,0.00017,6.6279]
[1778691275000,37.03,79053.93,56.3,0.12061,0.00017,6.58562]
[1778691275717,37.03,79053.93,56.3,0.12061,0.00017,6.58562]
[1778691278306,37.03,79054.87,56.3,0.12078,0.00017,6.59199]
[1778691278322,37.03,79054.87,56.3,0.12078,0.00017,6.59199]
[1778691284063,37.04,79055.17,56.3,0.12084,0.00017,6.59448]
[1778691285540,37.04,79055.17,56.3,0.12084,0.00017,6.59448]
[1778691286413,37.04,79055.17,56.3,0.12084,0.00017,6.59456]
[1778691290246,37.04,79059.83,56.3,0.12162,0.00017,6.6248]
[1778691290527,37.04,79059.83,57.6,0.12162,0.00017,6.6248]
[1778691292283,37.04,79059.76,57.6,0.12161,0.00017,6.62444]
[1778691292710,37.04,79059.76,57.6,0.12161,0.00017,6.62444]
[1778691292767,37.04,79059.76,57.6,0.12161,0.00017,6.62444]
[1778691292876,37.04,79059.76,57.6,0.12161,0.00017,6.62444]
[1778691297776,37.04,79059.87,57.6,0.12164,0.00017,6.62543]
[1778691298877,37.04,79059.99,57.6,0.12166,0.00017,6.62625]
[1778691300285,37.04,79059.82,57.6,0.12163,0.00017,6.62524]
[1778691304643,37.04,79059.44,57.6,0.12157,0.00017,6.62298]
[1778691309972,37.04,79059.44,57.6,0.12158,0.00017,6.62312]
[1778691310303,37.04,79059.44,57.6,0.12158,0.00017,6.62331]
[1778691311272,37.04,79060.25,57.6,0.12172,0.00017,6.62853]
[1778691311373,37.04,79054.45,57.6,0.12076,0.00017,6.59121]
[1778691312706,37.04,79054.45,57.6,0.12076,0.00017,6.59121]
[1778691314412,37.04,79054.21,57.6,0.12072,0.00017,6.58984]
[1778691314999,37.04,79054.21,57.6,0.12072,0.00017,6.58984]
[1778691315044,37.04,79054.55,57.6,0.12078,0.00017,6.59222]
[1778691315136,37.04,79054.55,57.6,0.12078,0.00017,6.59222]
[1778691315574,37.04,79054.55,57.6,0.12078,0.00017,6.59222]
[1778691315639,37.04,79054.55,57.6,0.12078,0.00017,6.59222]
[1778691315651,37.04,79054.26,57.6,0.12074,0.00017,6.59035]
[1778691318236,37.04,79053.31,57.6,0.12058,0.00017,6.58443]
[1778691318301,37.04,79053.95,57.6,0.12069,0.00017,6.58865]
[1778691319362,37.04,79053.95,57.6,0.12069,0.00017,6.58865]
[1778691320225,37.04,79052.75,57.6,0.12049,0.00017,6.58071]
[1778691322235,37.04,79051.53,57.6,0.12028,0.00016,6.57243]
[1778691322283,37.04,79051.53,57.6,0.12028,0.00016,6.57243]
[1778691325664,37.04,79051.12,57.6,0.12019,0.00016,6.56919]
[1778691325767,37.04,79053.47,57.6,0.12057,0.00017,6.58411]
[1778691328587,37.04,79054.28,57.6,0.12071,0.00017,6.58951]
[1778691334414,37.04,79062.49,57.6,0.12195,0.00017,6.63395]
[1778691339233,37.04,79062.31,57.6,0.12192,0.00017,6.63287]
[1778691340025,37.04,79062.31,57.6,0.12192,0.00017,6.63287]
[1778691340676,37.04,79072.71,57.6,0.12366,0.00017,6.70008]
[1778691342063,37.04,79072.71,57.6,0.12366,0.00017,6.70008]
[1778691346065,37.04,79076.51,57.6,0.1243,0.00017,6.72435]
[1778691351533,37.04,79075.34,57.6,0.12408,0.00017,6.71617]
[1778691355824,37.04,79075.68,57.6,0.12413,0.00017,6.71812]
[1778691356602,37.04,79076.55,57.6,0.12428,0.00017,6.72366]
[1778691356744,37.04,79076.55,57.6,0.12428,0.00017,6.72366]
[1778691357251,37.04,79075.76,57.6,0.12414,0.00017,6.71846]
[1778691361357,37.03,79080.05,57.6,0.12486,0.00017,6.74592]
[1778691365736,37.03,79088.6,57.6,0.12629,0.00017,6.8006]
[1778691366750,37.03,79099.3,57.6,0.12812,0.00017,6.86995]
[1778691368429,37.03,79102.65,57.6,0.12869,0.00017,6.89146]
[1778691371289,37.03,79103.85,57.6,0.12888,0.00017,6.8983]
[1778691376717,37.02,79104.77,57.6,0.12898,0.00017,6.90232]
[1778691377653,37.02,79104.77,57.6,0.12898,0.00017,6.90232]
[1778691377696,37.02,79104.77,57.6,0.12898,0.00017,6.90232]
[1778691382759,37.01,79107.6,57.6,0.12941,0.00017,6.9186]
[1778691387794,37.0,79104.77,57.6,0.12888,0.00017,6.89844]
[1778691389805,37.0,79105.31,57.6,0.12896,0.00017,6.90164]
[1778691392855,37.0,79103.44,57.6,0.12848,0.00017,6.87971]
[1778691392933,37.0,79103.44,57.6,0.12848,0.00017,6.87971]
[1778691393038,36.99,79093.68,57.6,0.12679,0.00017,6.81588]
[1778691393242,36.99,79093.68,57.6,0.12679,0.00017,6.81588]
[1778691393632,36.99,79093.68,57.6,0.12679,0.00017,6.81588]
[1778691393838,36.99,79083.26,57.6,0.12501,0.00017,6.748]
[1778691394264,36.99,79083.26,57.6,0.12501,0.00017,6.748]
[1778691394546,36.99,79083.26,57.6,0.12501,0.00017,6.748]
[1778691394713,36.99,79083.26,57.6,0.12501,0.00017,6.748]
[1778691395293,36.99,79082.72,57.6,0.12491,0.00017,6.74439]
[1778691398053,36.99,79087.02,57.6,0.12564,0.00017,6.77207]
[1778691398099,36.99,79092.34,57.6,0.12654,0.00017,6.80649]
[1778691400887,36.99,79099.15,57.6,0.12769,0.00017,6.85015]
[1778691402260,36.99,79099.73,57.6,0.12779,0.00017,6.85368]
[1778691407303,36.98,79102.02,57.6,0.12815,0.00017,6.86719]
[1778691408912,36.98,79101.2,57.6,0.128,0.00017,6.86158]
[1778691413981,36.97,79101.13,57.6,0.12794,0.00017,6.85956]
[1778691419016,36.97,79098.38,57.6,0.12743,0.00017,6.84038]
[1778691422038,36.97,79091.88,57.6,0.1263,0.00017,6.79737]
[1778691425058,36.96,79098.49,57.6,0.12742,0.00017,6.83982]
[1778691426960,36.96,79098.31,57.6,0.12738,0.00017,6.83845]
[1778691432108,36.96,79098.59,57.6,0.12739,0.00017,6.83892]
[1778691433076,36.96,79098.59,57.6,0.12739,0.00017,6.83892]
[1778691438151,36.95,79098.14,57.6,0.12728,0.00017,6.83443]
[1778691444195,36.95,79096.75,57.6,0.127,0.00017,6.82415]
[1778691450195,36.94,79095.05,57.6,0.12669,0.00017,6.81229]
[1778691450868,36.94,79094.08,57.6,0.12652,0.00017,6.80578]
[1778691451582,36.94,79092.46,57.6,0.12624,0.00017,6.79506]
[1778691453568,36.94,79086.63,57.6,0.1251,0.00017,6.7481]
[1778691459300,36.94,79088.26,57.6,0.12536,0.00017,6.7579]
[1778691463765,36.94,79088.81,57.6,0.12544,0.00017,6.76113]
[1778691465421,36.93,79088.93,57.6,0.12546,0.00017,6.76168]
[1778691470673,36.93,79092.83,57.6,0.12611,0.00017,6.78639]
[1778691470852,36.93,79092.83,57.6,0.12611,0.00017,6.78639]
[1778691472392,36.93,79098.86,57.6,0.12713,0.00017,6.82518]
[1778691477427,36.93,79098.05,57.6,0.12696,0.00017,6.81895]
[1778691481766,36.92,79097.56,57.6,0.12686,0.00017,6.81518]
[1778691481956,36.92,79089.12,57.6,0.12541,0.00017,6.76006]
[1778691482629,36.92,79089.12,57.6,0.12541,0.00017,6.76006]
[1778691482655,36.92,79089.12,57.6,0.12541,0.00017,6.76006]
[1778691482687,36.92,79089.12,57.6,0.12541,0.00017,6.76006]
[1778691482796,36.92,79089.12,57.6,0.12541,0.00017,6.76006]
[1778691482883,36.92,79084.63,57.6,0.12465,0.00017,6.73077]
[1778691483470,36.92,79075.46,57.6,0.12308,0.00017,6.67088]
[1778691484736,36.92,79075.46,57.6,0.12308,0.00017,6.67088]
[1778691488167,36.92,79073.33,57.6,0.1227,0.00017,6.6562]
[1778691488506,36.92,79072.09,57.6,0.12248,0.00017,6.64759]
[1778691490101,36.92,79072.09,57.6,0.12248,0.00017,6.64759]
[1778691490106,36.92,79072.09,57.6,0.12248,0.00017,6.64759]
[1778691490149,36.91,79070.69,57.6,0.12223,0.00017,6.63798]
[1778691490310,36.91,79070.69,57.6,0.12223,0.00017,6.63798]
[1778691492041,36.91,79070.1,57.6,0.12212,0.00017,6.63362]
[1778691492264,36.91,79070.1,57.6,0.12212,0.00017,6.63362]
[1778691497569,36.9,79066.3,57.6,0.12144,0.00017,6.60735]
[1778691500150,36.9,79066.4,57.6,0.12145,0.00017,6.60778]
[1778691500235,36.9,79066.4,57.6,0.12144,0.00017,6.60733]
[1778691505628,36.9,79067.99,57.6,0.12171,0.00017,6.61805]
[1778691508705,36.9,79066.21,57.6,0.12142,0.00017,6.60661]
[1778691508806,36.9,79066.36,57.6,0.12145,0.00017,6.60777]
[1778691511587,36.9,79065.65,57.6,0.12132,0.00017,6.60272]
[1778691512306,36.9,79065.01,57.6,0.12107,0.00017,6.58964]
[1778691512616,36.9,79065.01,57.6,0.12107,0.00017,6.58964]
[1778691514114,36.9,79065.14,57.6,0.12109,0.00017,6.59027]
[1778691514439,36.9,79064.99,57.6,0.12106,0.00017,6.58909]
[1778691519726,36.89,79064.89,57.6,0.12101,0.00017,6.5872]
[1778691522789,36.89,79064.89,57.6,0.121,0.00017,6.58679]
[1778691525768,36.89,79059.4,57.6,0.12007,0.00017,6.55059]
[1778691529575,36.89,79059.83,57.6,0.12013,0.00017,6.5529]
[1778691534831,36.88,79059.77,57.6,0.12009,0.00017,6.55159]
[1778691538149,36.88,79059.65,57.6,0.12007,0.00017,6.5505]
[1778691540150,36.88,79058.19,57.6,0.11982,0.00017,6.54078]
[1778691541911,36.88,79058.91,57.6,0.11993,0.00017,6.54514]
[1778691542889,36.88,79050.13,57.6,0.11847,0.00016,6.48826]
[1778691543543,36.88,79050.13,57.6,0.11847,0.00016,6.48826]
[1778691543914,36.88,79050.13,57.6,0.11847,0.00016,6.48826]
[1778691544678,36.88,79049.85,57.6,0.11842,0.00016,6.48639]
[1778691546837,36.88,79052.45,57.6,0.11885,0.00016,6.50301]
[1778691546917,36.88,79053.06,57.6,0.11895,0.00016,6.50685]
[1778691548932,36.88,79058.51,57.6,0.11986,0.00017,6.54243]
[1778691553970,36.88,79057.97,57.6,0.11979,0.00017,6.53986]
[1778691559005,36.89,79056.09,57.6,0.11951,0.00017,6.52873]
[1778691564727,36.89,79057.04,57.6,0.11969,0.00017,6.53584]
[1778691566680,36.89,79057.02,57.6,0.11969,0.00017,6.5359]
[1778691572100,36.9,79056.85,57.6,0.11957,0.00017,6.52743]
[1778691577135,36.9,79064.08,57.6,0.12079,0.00017,6.57509]
[1778691582170,36.9,79066.68,57.6,0.12124,0.00017,6.59252]
[1778691582571,36.9,79066.68,57.6,0.12124,0.00017,6.59252]
[1778691583392,36.9,79067.2,57.6,0.12133,0.00017,6.59599]
[1778691588734,36.91,79067.15,57.6,0.12134,0.00017,6.59617]
[1778691594785,36.91,79067.6,57.6,0.12143,0.00017,6.59962]
[1778691600308,36.91,79072.11,57.6,0.12219,0.00017,6.62935]
[1778691600477,36.91,79072.52,57.6,0.12226,0.00017,6.63206]
[1778691600706,36.91,79072.52,57.6,0.12226,0.00017,6.63206]
[1778691600997,36.91,79072.52,57.6,0.12226,0.00017,6.63206]
[1778691601016,36.91,79072.52,57.6,0.12226,0.00017,6.63206]
[1778691601310,36.91,79089.68,57.6,0.12517,0.00017,6.74346]
[1778691601864,36.91,79089.68,57.6,0.12517,0.00017,6.74346]
[1778691602211,36.91,79089.68,57.6,0.12517,0.00017,6.74346]
[1778691602317,36.91,79103.91,57.6,0.12761,0.00017,6.83618]
[1778691603621,36.91,79105.28,57.6,0.12785,0.00017,6.84501]
[1778691603707,36.91,79105.28,57.6,0.12785,0.00017,6.84501]
[1778691604394,36.91,79105.83,57.6,0.12794,0.00017,6.84836]
[1778691604514,36.91,79105.83,57.6,0.12794,0.00017,6.84836]
[1778691604840,36.91,79105.83,57.6,0.12794,0.00017,6.84836]
[1778691605340,36.91,79112.44,57.6,0.12908,0.00017,6.89129]
[1778691605399,36.91,79112.44,57.6,0.12908,0.00017,6.89129]
[1778691606347,36.91,79118.93,57.6,0.13021,0.00018,6.93354]
[1778691606414,36.91,79118.93,57.6,0.13021,0.00018,6.93354]
[1778691610330,36.91,79123.45,57.6,0.13098,0.00018,6.96224]
[1778691610401,36.9,79121.46,57.6,0.13062,0.00018,6.94885]
[1778691612861,36.9,79120.42,57.6,0.13042,0.00018,6.94169]
[1778691614485,36.9,79120.63,57.6,0.13044,0.00018,6.94241]
[1778691617847,36.89,79122.76,57.6,0.13078,0.00018,6.95487]
[1778691622122,36.89,79124.06,57.6,0.13097,0.00018,6.96222]
[1778691622542,36.89,79124.62,57.6,0.13105,0.00018,6.96511]
[1778691622553,36.89,79124.62,57.6,0.13105,0.00018,6.96511]
[1778691622586,36.89,79124.62,57.6,0.13105,0.00018,6.96511]
[1778691622685,36.89,79124.62,57.6,0.13105,0.00018,6.96511]
[1778691622732,36.89,79124.62,57.6,0.13105,0.00018,6.96511]
[1778691622825,36.89,79124.62,57.6,0.13105,0.00018,6.96511]
[1778691623277,36.89,79124.62,57.6,0.13105,0.00018,6.96511]
[1778691623379,36.88,79127.17,57.6,0.13149,0.00018,6.98143]
[1778691623703,36.88,79127.17,57.6,0.13149,0.00018,6.98143]
[1778691623755,36.88,79127.17,57.6,0.13149,0.00018,6.98143]
[1778691624323,36.88,79127.17,57.6,0.13149,0.00018,6.98143]
[1778691624335,36.88,79141.13,57.6,0.13396,0.00018,7.07276]
[1778691624594,36.88,79141.13,57.6,0.13396,0.00018,7.07276]
[1778691624758,36.88,79141.13,57.6,0.13396,0.00018,7.07276]
[1778691625246,36.88,79144.46,57.6,0.13454,0.00018,7.09422]
[1778691625416,36.88,79144.46,57.6,0.13454,0.00018,7.09422]
[1778691626389,36.88,79152.78,57.6,0.13603,0.00018,7.14849]
[1778691626999,36.88,79152.78,57.6,0.13603,0.00018,7.14849]
[1778691627097,36.88,79152.78,57.6,0.13603,0.00018,7.14849]
[1778691627124,36.88,79152.78,57.6,0.13603,0.00018,7.14849]
[1778691627195,36.88,79152.78,57.6,0.13603,0.00018,7.14849]
[1778691629446,36.87,79159.08,57.6,0.13714,0.00018,7.18893]
[1778691629989,36.87,79159.08,57.6,0.13714,0.00018,7.18893]
[1778691630310,36.87,79166.35,57.6,0.13846,0.00018,7.23665]
[1778691631018,36.87,79166.35,57.6,0.13846,0.00018,7.23665]
[1778691631179,36.87,79175.3,57.6,0.13995,0.00018,7.28661]
[1778691632083,36.87,79188.01,57.6,0.1423,0.00019,7.37032]
[1778691632634,36.87,79188.01,57.6,0.1423,0.00019,7.37032]
[1778691634918,36.86,79194.61,57.6,0.1435,0.00019,7.41299]
[1778691640182,36.85,79194.7,57.6,0.14343,0.00019,7.41064]
[1778691640260,36.85,79194.7,57.6,0.14343,0.00019,7.41064]
[1778691641845,36.83,79189.43,57.6,0.14227,0.00019,7.3696]
[1778691645423,36.8,79187.22,57.6,0.14169,0.00019,7.34881]
[1778691646630,36.79,79192.69,57.6,0.14267,0.00019,7.38365]
[1778691647910,36.79,79192.69,57.6,0.14267,0.00019,7.38365]
[1778691654686,36.75,79194.7,57.6,0.14279,0.00019,7.38802]
[1778691656727,36.75,79194.19,57.6,0.14268,0.00019,7.3841]
[1778691658354,36.75,79200.86,57.6,0.1439,0.00019,7.42741]
[1778691663756,36.73,79193.63,57.6,0.14244,0.00019,7.37584]
[1778691668949,36.72,79193.34,57.6,0.14233,0.00019,7.37191]
[1778691671536,36.72,79193.81,57.6,0.14238,0.00019,7.37355]
[1778691676847,36.7,79191.29,57.6,0.14182,0.00019,7.35386]
[1778691678118,36.7,79191.29,57.6,0.14182,0.00019,7.35386]
[1778691681882,36.7,79183.52,57.6,0.14031,0.00019,7.30004]
[1778691684156,36.69,79187.47,57.6,0.14104,0.00019,7.32591]
[1778691686947,36.69,79196.15,57.6,0.14262,0.00019,7.3823]
[1778691690211,36.68,79191.06,57.6,0.14162,0.00019,7.34688]
[1778691694369,36.67,79188.95,57.6,0.14104,0.00019,7.32224]
[1778691694377,36.67,79180.4,57.6,0.13944,0.00018,7.26497]
[1778691695496,36.67,79176.84,57.6,0.13878,0.00018,7.24097]
[1778691695980,36.67,79171.22,57.6,0.13774,0.00018,7.20334]
[1778691701298,36.66,79172.69,57.6,0.13798,0.00018,7.21207]
[1778691706908,36.66,79178.08,57.6,0.13892,0.00018,7.24607]
[1778691709324,36.65,79184.14,57.6,0.14002,0.00019,7.28569]
[1778691711085,36.65,79176.15,57.6,0.13851,0.00018,7.23153]
[1778691716122,36.64,79178.38,57.6,0.13888,0.00018,7.24482]
[1778691721157,36.64,79177.54,57.6,0.13868,0.00018,7.23772]
[1778691724337,36.63,79171.12,57.6,0.13748,0.00018,7.1942]
[1778691725405,36.63,79160.81,57.6,0.13559,0.00018,7.12553]
[1778691727199,36.63,79153.4,57.6,0.13424,0.00018,7.07615]
[1778691728390,36.63,79153.4,57.6,0.13424,0.00018,7.07615]
[1778691728640,36.63,79152.9,57.6,0.13415,0.00018,7.07275]
[1778691729213,36.63,79151.28,57.6,0.13385,0.00018,7.06194]
[1778691729731,36.63,79151.28,57.6,0.13385,0.00018,7.06194]
[1778691730409,36.63,79150.95,57.6,0.13379,0.00018,7.0594]
[1778691732115,36.63,79155.14,57.6,0.13454,0.00018,7.08708]
[1778691732391,36.63,79155.14,57.6,0.13454,0.00018,7.08708]
[1778691732481,36.63,79155.14,57.6,0.13454,0.00018,7.08708]
[1778691732470,36.63,79155.96,57.6,0.13468,0.00018,7.09241]
[1778691732651,36.63,79155.96,57.6,0.13468,0.00018,7.09241]
[1778691733243,36.63,79154.72,57.6,0.13445,0.00018,7.08379]
[1778691734624,36.63,79150.93,57.6,0.13376,0.00018,7.05859]
[1778691734636,36.63,79150.93,57.6,0.13376,0.00018,7.05859]
[1778691734738,36.63,79150.93,57.6,0.13376,0.00018,7.05859]
[1778691734764,36.63,79150.93,57.6,0.13376,0.00018,7.05859]
[1778691734836,36.63,79150.93,57.6,0.13376,0.00018,7.05859]
[1778691734871,36.63,79150.93,57.6,0.13376,0.00018,7.05859]
[1778691735445,36.63,79138.3,57.6,0.1315,0.00018,6.97501]
[1778691735672,36.63,79138.3,57.6,0.1315,0.00018,6.97501]
[1778691736497,36.63,79138.3,57.6,0.1315,0.00018,6.97501]
[1778691736265,36.62,79134.68,57.6,0.13085,0.00018,6.95073]
[1778691739973,36.62,79139.06,57.6,0.13162,0.00018,6.9795]
[1778691745327,36.62,79143.51,57.6,0.13242,0.00018,7.00902]
[1778691747341,36.62,79148.96,57.6,0.13339,0.00018,7.04504]
[1778691752376,36.62,79152.57,57.6,0.1339,0.00018,7.05983]
[1778691757411,36.62,79149.86,57.6,0.13341,0.00018,7.04163]
[1778691762446,36.62,79159.02,57.6,0.13505,0.00018,7.10204]
[1778691767481,36.62,79160.1,57.6,0.13523,0.00018,7.10859]
[1778691773291,36.62,79160.97,57.6,0.13537,0.00018,7.11368]
[1778691778558,36.61,79164.51,57.6,0.13599,0.00018,7.13631]
[1778691779846,36.61,79169.29,57.6,0.13686,0.00018,7.16788]
[1778691785628,36.61,79172.65,57.6,0.13744,0.00018,7.1889]
[1778691791649,36.6,79173.45,57.6,0.13754,0.00018,7.19253]
[1778691796685,36.59,79173.19,57.6,0.13746,0.00018,7.18961]
[1778691797899,36.59,79173.19,57.6,0.13746,0.00018,7.18961]
[1778691800513,36.59,79163.13,57.6,0.1356,0.00018,7.12211]
[1778691805579,36.59,79165.14,57.6,0.13595,0.00018,7.13487]
[1778691809108,36.58,79174.68,57.6,0.13767,0.00018,7.19741]
[1778691810303,36.58,79174.68,57.6,0.13767,0.00018,7.19741]
[1778691810319,36.58,79181.11,57.6,0.13885,0.00018,7.23996]
[1778691810956,36.58,79181.11,57.6,0.13885,0.00018,7.23996]
[1778691812139,36.58,79183.94,57.6,0.13923,0.00019,7.24965]
[1778691817017,36.58,79188.72,57.6,0.14007,0.00019,7.27987]
[1778691823028,36.57,79188.39,57.6,0.13995,0.00019,7.27558]
[1778691828908,36.56,79192.44,57.6,0.14063,0.00019,7.30001]
[1778691833943,36.55,79192.74,57.6,0.14064,0.00019,7.30013]
[1778691838978,36.54,79193.41,57.6,0.14071,0.00019,7.30271]
[1778691841284,36.54,79194.19,57.6,0.14084,0.00019,7.30754]
[1778691843173,36.54,79190.76,57.6,0.14019,0.00019,7.28426]
[1778691846231,36.53,79185.11,57.6,0.1391,0.00019,7.24521]
[1778691853795,36.52,79188.3,57.6,0.13963,0.00019,7.26406]
[1778691860126,36.51,79186.33,57.6,0.1392,0.00019,7.24869]
[1778691865263,36.51,79189.63,57.6,0.13978,0.00019,7.26946]
[1778691870702,36.5,79189.9,57.6,0.13977,0.00019,7.26935]
[1778691874313,36.49,79198.18,57.6,0.14116,0.00019,7.31479]
[1778691877310,36.49,79199.14,57.6,0.1413,0.00019,7.32004]
[1778691880803,36.48,79201.18,57.6,0.14164,0.00019,7.33211]
[1778691886309,36.47,79201.16,57.6,0.14157,0.00019,7.32953]
[1778691891343,36.46,79201.12,57.6,0.1415,0.00019,7.32725]
[1778691896378,36.45,79198.97,57.6,0.14104,0.00019,7.31095]
[1778691901413,36.45,79200.17,57.6,0.14122,0.00019,7.3171]
[1778691906448,36.44,79200.48,57.6,0.14122,0.00019,7.31726]
[1778691911483,36.43,79200.41,57.6,0.14115,0.00019,7.3149]
[1778691916518,36.42,79193.43,57.6,0.13979,0.00019,7.26628]
[1778691918532,36.42,79187.78,57.6,0.13872,0.00019,7.2279]
[1778691923636,36.42,79189.61,57.6,0.13903,0.00019,7.23909]
[1778691925186,36.41,79190.17,57.6,0.13912,0.00019,7.24229]
[1778691925460,36.41,79190.17,57.6,0.13912,0.00019,7.24229]
[1778691925581,36.41,79182.27,57.6,0.13765,0.00018,7.18918]
[1778691926588,36.41,79176.46,57.6,0.13657,0.00018,7.15009]
[1778691931623,36.41,79175.05,57.6,0.13615,0.00018,7.13103]
[1778691936658,36.4,79176.3,57.6,0.13636,0.00018,7.1387]
[1778691941694,36.4,79173.58,57.6,0.13584,0.00018,7.11988]
[1778691946730,36.4,79174.94,57.6,0.13608,0.00018,7.12833]
[1778691951246,36.4,79173.66,57.6,0.13583,0.00018,7.11928]
[1778691951326,36.4,79173.74,57.6,0.13584,0.00018,7.11969]
[1778691957000,36.39,79174.39,57.6,0.1359,0.00018,7.12201]
[1778691958668,36.39,79174.56,57.6,0.13592,0.00018,7.12274]
[1778691958682,36.39,79174.56,57.6,0.13592,0.00018,7.12274]
[1778691958733,36.39,79174.56,57.6,0.13592,0.00018,7.12274]
[1778691958972,36.38,79177.86,57.6,0.1365,0.00018,7.14395]
[1778691964228,36.38,79179.51,57.6,0.13679,0.00018,7.15433]
[1778691967601,36.38,79179.65,57.6,0.1368,0.00018,7.15476]
[1778691967700,36.38,79179.61,57.6,0.13679,0.00018,7.15433]
[1778691968620,36.38,79179.61,57.6,0.13679,0.00018,7.15433]
[1778691968662,36.38,79179.51,57.6,0.13676,0.00018,7.15321]
[1778691973927,36.37,79181.3,57.6,0.13707,0.00018,7.16432]
[1778691981083,36.37,79185.87,57.6,0.13788,0.00019,7.19365]
[1778691988024,36.36,79185.61,57.6,0.13778,0.00019,7.19018]
[1778691993059,36.35,79184.22,57.6,0.13736,0.00019,7.17097]
[1778691999101,36.35,79185.66,57.6,0.13759,0.00019,7.17945]
[1778692004136,36.35,79184.75,57.6,0.1374,0.00019,7.17241]
[1778692009171,36.34,79185.18,57.6,0.13745,0.00019,7.17438]
[1778692014206,36.34,79184.52,57.6,0.1373,0.00019,7.16905]
[1778692019241,36.33,79185.32,57.6,0.13743,0.00019,7.17353]
[1778692024741,36.33,79183.97,57.6,0.13716,0.00019,7.16377]
[1778692024276,36.33,79170.82,57.6,0.13473,0.00018,7.07567]
[1778692025283,36.33,79164.55,57.6,0.13359,0.00018,7.03377]
[1778692030343,36.33,79165.69,57.6,0.1338,0.00018,7.04147]
[1778692035377,36.33,79166.68,57.6,0.13398,0.00018,7.04802]
[1778692040412,36.33,79161.47,57.6,0.13303,0.00018,7.01329]
[1778692045447,36.33,79161.62,57.6,0.13306,0.00018,7.01447]
[1778692050563,36.33,79159.07,57.6,0.13261,0.00018,6.99765]
[1778692050571,36.33,79159.07,57.6,0.13261,0.00018,6.99765]
[1778692050585,36.33,79159.07,57.6,0.13261,0.00018,6.99765]
[1778692050637,36.33,79158.54,57.6,0.13251,0.00018,6.99417]
[1778692056525,36.33,79158.54,57.6,0.13234,0.00018,6.98397]
[1778692057328,36.33,79158.54,57.6,0.13234,0.00018,6.98397]
[1778692059034,36.33,79159.21,57.6,0.13245,0.00018,6.98801]
[1778692059763,36.33,79159.21,57.6,0.13245,0.00018,6.98801]
[1778692061304,36.32,79160.08,57.6,0.1326,0.00018,6.99366]
[1778692061560,36.32,79160.05,57.6,0.13259,0.00018,6.99323]
[1778692066595,36.33,79160.04,57.6,0.1326,0.00018,6.99348]
[1778692071834,36.33,79160.06,57.6,0.13261,0.00018,6.99387]
[1778692077397,36.33,79160.05,57.6,0.13261,0.00018,6.99417]
[1778692081242,36.33,79160.02,57.6,0.13262,0.00018,6.99421]
[1778692081557,36.33,79160.02,57.6,0.13262,0.00018,6.99421]
[1778692081557,36.33,79160.02,57.6,0.13262,0.00018,6.99421]
[1778692081658,36.33,79160.02,57.6,0.13262,0.00018,6.99427]
[1778692086736,36.32,79159.86,57.6,0.13254,0.00018,6.9914]
[1778692087458,36.32,79159.86,57.6,0.13254,0.00018,6.9914]
[1778692092778,36.31,79159.18,57.6,0.13236,0.00018,6.98474]
[1778692097816,36.31,79159.83,57.6,0.13243,0.00018,6.98733]
[1778692101012,36.3,79159.53,57.6,0.13234,0.00018,6.98428]
[1778692104223,36.3,79163.09,57.6,0.13296,0.00018,7.00699]
[1778692104599,36.3,79163.09,57.6,0.13296,0.00018,7.00699]
[1778692105349,36.3,79164.46,57.6,0.1332,0.00018,7.0158]
[1778692105872,36.29,79166.41,57.6,0.13354,0.00018,7.02844]
[1778692106275,36.29,79166.41,57.6,0.13354,0.00018,7.02844]
[1778692106639,36.29,79166.41,57.6,0.13354,0.00018,7.02844]
[1778692109280,36.29,79167.54,57.6,0.13374,0.00018,7.03566]
[1778692114720,36.29,79167.43,57.6,0.13372,0.00018,7.03483]
[1778692119933,36.29,79163.62,57.6,0.13289,0.00018,7.00068]
[1778692121588,36.29,79157.11,57.6,0.13172,0.00018,6.95738]
[1778692122324,36.29,79157.11,57.6,0.13172,0.00018,6.95738]
[1778692122389,36.29,79157.47,57.6,0.13179,0.00018,6.95989]
[1778692124391,36.29,79157.92,57.6,0.13186,0.00018,6.96271]
[1778692124491,36.29,79157.92,57.6,0.13186,0.00018,6.96252]
[1778692127620,36.29,79157.72,57.6,0.13183,0.00018,6.96141]
[1778692127768,36.29,79157.72,57.6,0.13183,0.00018,6.96141]
[1778692129055,36.29,79162.31,57.6,0.13266,0.00018,6.99224]
[1778692129077,36.29,79167.29,57.6,0.13357,0.00018,7.02555]
[1778692130593,36.29,79167.29,57.6,0.13357,0.00018,7.02555]
[1778692130694,36.29,79167.63,57.6,0.13363,0.00018,7.02755]
[1778692131248,36.29,79167.63,57.6,0.13363,0.00018,7.02755]
[1778692131290,36.29,79167.58,57.6,0.13362,0.00018,7.02724]
[1778692135258,36.29,79166.56,57.6,0.13341,0.00018,7.01963]
[1778692141118,36.28,79167.89,57.6,0.1336,0.00018,7.02666]
[1778692145442,36.28,79168.03,57.6,0.1336,0.00018,7.0268]
[1778692145542,36.28,79168.18,57.6,0.13362,0.00018,7.02753]
[1778692150710,36.28,79168.0,57.6,0.13359,0.00018,7.02642]
[1778692156223,36.28,79162.59,57.6,0.13262,0.00018,6.99052]
[1778692161258,36.28,79160.88,57.6,0.13232,0.00018,6.9795]
[1778692166293,36.28,79160.55,57.6,0.13227,0.00018,6.97777]
[1778692171665,36.28,79159.23,57.6,0.13204,0.00018,6.96936]
[1778692177643,36.29,79158.8,57.6,0.13185,0.00018,6.95833]
[1778692180391,36.29,79147.05,57.6,0.12975,0.00018,6.88058]
[1778692182349,36.29,79142.9,57.6,0.12902,0.00018,6.85322]
[1778692182613,36.29,79142.9,57.6,0.12902,0.00018,6.85322]
[1778692183400,36.29,79142.37,57.6,0.12893,0.00018,6.84997]
[1778692183412,36.29,79142.55,57.6,0.12897,0.00018,6.85144]
[1778692184261,36.29,79142.55,57.6,0.12897,0.00018,6.85144]
[1778692184419,36.29,79142.45,57.6,0.12895,0.00018,6.85075]
[1778692187657,36.29,79142.57,57.6,0.12899,0.00018,6.85209]
[1778692187758,36.3,79142.59,57.6,0.129,0.00018,6.8525]
[1778692193173,36.3,79142.09,57.6,0.1289,0.00018,6.84905]
[1778692193449,36.3,79142.09,57.6,0.1289,0.00018,6.84905]
[1778692195752,36.3,79146.9,57.6,0.12976,0.00018,6.88095]
[1778692197294,36.29,79150.69,57.6,0.13043,0.00018,6.90587]
[1778692201708,36.29,79154.56,57.6,0.1311,0.00018,6.93065]
[1778692204474,36.29,79154.64,57.6,0.1311,0.00018,6.93065]
[1778692204476,36.29,79154.64,57.6,0.1311,0.00018,6.93065]
[1778692204486,36.29,79154.64,57.6,0.1311,0.00018,6.93065]
[1778692205609,36.29,79153.92,57.6,0.13095,0.00018,6.92532]
[1778692205710,36.28,79151.46,57.6,0.13051,0.00018,6.90868]
[1778692207670,36.28,79152.99,57.6,0.13078,0.00018,6.91893]
[1778692212998,36.29,79153.82,57.6,0.13095,0.00018,6.9252]
[1778692215651,36.29,79153.55,57.6,0.13092,0.00018,6.92391]
[1778692215710,36.29,79153.52,57.6,0.13092,0.00018,6.92388]
[1778692216948,36.29,79153.52,57.6,0.13092,0.00018,6.92388]
[1778692218694,36.29,79153.5,57.6,0.13091,0.00018,6.9235]
[1778692220617,36.29,79153.5,57.6,0.1309,0.00018,6.92338]
[1778692220785,36.29,79153.5,57.6,0.1309,0.00018,6.92338]
[1778692220887,36.29,79153.46,57.6,0.13088,0.00018,6.9226]
[1778692226716,36.29,79153.61,57.6,0.13091,0.00018,6.92385]
[1778692228733,36.29,79153.61,57.6,0.13091,0.00018,6.92385]
[1778692233765,36.29,79153.24,57.6,0.13074,0.00018,6.91349]
[1778692235201,36.29,79153.28,57.6,0.13075,0.00018,6.91394]
[1778692235301,36.29,79153.28,57.6,0.13076,0.00018,6.91412]
[1778692236558,36.29,79153.28,57.6,0.13076,0.00018,6.91412]
[1778692236559,36.29,79153.28,57.6,0.13076,0.00018,6.91412]
[1778692237590,36.29,79152.96,57.6,0.1307,0.00018,6.91188]
[1778692241927,36.29,79153.84,57.6,0.13083,0.00018,6.91702]
[1778692242028,36.29,79154.03,57.6,0.13085,0.00018,6.91779]
[1778692242392,36.29,79154.03,57.6,0.13085,0.00018,6.91779]
[1778692242435,36.29,79154.03,57.6,0.13085,0.00018,6.91779]
[1778692247204,36.29,79159.76,57.6,0.1319,0.00018,6.95657]
[1778692252899,36.29,79159.84,57.6,0.13194,0.00018,6.95787]
[1778692254254,36.29,79159.8,57.6,0.13194,0.00018,6.95773]
[1778692254913,36.29,79159.84,57.6,0.13195,0.00018,6.95812]
[1778692260734,36.29,79159.85,57.6,0.13194,0.00018,6.9577]
[1778692260874,36.29,79159.85,57.6,0.13194,0.00018,6.9577]
[1778692260956,36.29,79162.77,57.6,0.13245,0.00018,6.97669]
[1778692261692,36.29,79162.77,57.6,0.13245,0.00018,6.97669]
[1778692261809,36.29,79162.77,57.6,0.13245,0.00018,6.97669]
[1778692262395,36.29,79166.14,57.6,0.13307,0.00018,6.99929]
[1778692263085,36.29,79167.8,57.6,0.13337,0.00018,7.01044]
[1778692263732,36.29,79167.8,57.6,0.13337,0.00018,7.01044]
[1778692263976,36.29,79167.83,57.6,0.13337,0.00018,7.01042]
[1778692269013,36.29,79167.51,57.6,0.13332,0.00018,7.00857]
[1778692274049,36.29,79166.17,57.6,0.13308,0.00018,6.99992]
[1778692279084,36.29,79163.82,57.6,0.13267,0.00018,6.98462]
[1778692284304,36.3,79163.72,57.6,0.13266,0.00018,6.98432]
[1778692284338,36.3,79163.72,57.6,0.13266,0.00018,6.98432]
[1778692284343,36.3,79163.72,57.6,0.13266,0.00018,6.98432]
[1778692284363,36.3,79163.72,57.6,0.13266,0.00018,6.98432]
[1778692284383,36.3,79163.72,57.6,0.13266,0.00018,6.98432]
[1778692284586,36.3,79163.72,57.6,0.13266,0.00018,6.98432]
[1778692284598,36.3,79163.72,57.6,0.13266,0.00018,6.98432]
[1778692284650,36.3,79163.72,57.6,0.13266,0.00018,6.98432]
[1778692284820,36.3,79163.72,57.6,0.13266,0.00018,6.98432]
[1778692284915,36.3,79161.9,57.6,0.13233,0.00018,6.97236]
[1778692285962,36.3,79161.9,57.6,0.13233,0.00018,6.97236]
[1778692285999,36.3,79156.52,57.6,0.13135,0.00018,6.93618]
[1778692286796,36.3,79156.52,57.6,0.13135,0.00018,6.93618]
[1778692287363,36.3,79153.6,57.6,0.13083,0.00018,6.91676]
[1778692289657,36.3,79150.52,57.6,0.13028,0.00018,6.89632]
[1778692289745,36.3,79148.6,57.6,0.12994,0.00018,6.8837]
[1778692290529,36.3,79148.6,57.6,0.12994,0.00018,6.8837]
[1778692292622,36.3,79148.8,57.6,0.12983,0.00018,6.87592]
[1778692292723,36.3,79148.8,57.6,0.12983,0.00018,6.87586]
[1778692298219,36.3,79150.12,57.6,0.1301,0.00018,6.88597]
[1778692303254,36.31,79148.99,57.6,0.12993,0.00018,6.8796]
[1778692308289,36.31,79148.34,57.6,0.12985,0.00018,6.87646]
[1778692313533,36.31,79147.84,57.6,0.12978,0.00018,6.8741]
[1778692320938,36.32,79147.9,57.6,0.12983,0.00018,6.87594]
[1778692326415,36.33,79146.64,57.6,0.12966,0.00018,6.86956]
[1778692331446,36.33,79146.8,57.6,0.12972,0.00018,6.87159]
[1778692333069,36.33,79158.37,57.6,0.13181,0.00018,6.94899]
[1778692333464,36.33,79167.61,57.6,0.13349,0.00018,7.0107]
[1778692334725,36.33,79174.37,57.6,0.13472,0.00018,7.05586]
[1778692339866,36.33,79175.76,57.6,0.13498,0.00018,7.06505]
[1778692345551,36.33,79180.1,57.6,0.13576,0.00018,7.09359]
[1778692350586,36.33,79180.49,57.6,0.13582,0.00018,7.0958]
[1778692353607,36.33,79173.96,57.6,0.13448,0.00018,7.04307]
[1778692357635,36.33,79167.53,57.6,0.1333,0.00018,7.00016]
[1778692362671,36.33,79167.34,57.6,0.13328,0.00018,6.99915]
[1778692367706,36.33,79168.09,57.6,0.13342,0.00018,7.00436]
[1778692372741,36.33,79168.07,57.6,0.13342,0.00018,7.00445]
[1778692377776,36.33,79170.14,57.6,0.13381,0.00018,7.01845]
[1778692382814,36.33,79171.02,57.6,0.13397,0.00018,7.02439]
[1778692387939,36.33,79168.27,57.6,0.13347,0.00018,7.00618]
[1778692393891,36.34,79171.6,57.6,0.13408,0.00018,7.0286]
[1778692398926,36.34,79172.08,57.6,0.13417,0.00018,7.03185]
[1778692403973,36.34,79172.28,57.6,0.13421,0.00018,7.03319]
[1778692409008,36.33,79178.76,57.6,0.1354,0.00018,7.07637]
[1778692414043,36.33,79177.37,57.6,0.13499,0.00018,7.05783]
[1778692419078,36.33,79178.81,57.6,0.13525,0.00018,7.0672]
[1778692422103,36.33,79178.71,57.6,0.13523,0.00018,7.06643]
[1778692423636,36.33,79185.26,57.6,0.13643,0.00019,7.11009]
[1778692426127,36.33,79191.4,57.6,0.13756,0.00019,7.15081]
[1778692426905,36.33,79191.4,57.6,0.13756,0.00019,7.15081]
[1778692427134,36.33,79197.7,57.6,0.13874,0.00019,7.19286]
[1778692427800,36.33,79197.7,57.6,0.13874,0.00019,7.19286]
[1778692429750,36.33,79199.63,57.6,0.13908,0.00019,7.20533]
[1778692435190,36.32,79197.57,57.6,0.13866,0.00019,7.19009]
[1778692435700,36.32,79197.57,57.6,0.13866,0.00019,7.19009]
[1778692441234,36.32,79197.32,57.6,0.13857,0.00019,7.18713]
[1778692441793,36.32,79197.32,57.6,0.13857,0.00019,7.18713]
[1778692447795,36.31,79197.69,57.6,0.13861,0.00019,7.18856]
[1778692453784,36.31,79197.27,57.6,0.1385,0.00019,7.18449]
[1778692459876,36.3,79195.06,57.6,0.13805,0.00019,7.16837]
[1778692465926,36.3,79194.39,57.6,0.1379,0.00019,7.16284]
[1778692471444,36.29,79193.06,57.6,0.13748,0.00019,7.14394]
[1778692476479,36.29,79193.03,57.6,0.13746,0.00019,7.14306]
[1778692482610,36.29,79192.73,57.6,0.13739,0.00019,7.14065]
[1778692488563,36.28,79193.75,57.6,0.13755,0.00019,7.14636]
[1778692493598,36.28,79199.28,57.6,0.13856,0.00019,7.18269]
[1778692496999,36.28,79200.49,57.6,0.13878,0.00019,7.19045]
[1778692502162,36.27,79200.45,57.6,0.13874,0.00019,7.18922]
[1778692508169,36.27,79199.76,57.6,0.13858,0.00019,7.18346]
[1778692513741,36.26,79202.77,57.6,0.1391,0.00019,7.20228]
[1778692518907,36.26,79202.73,57.6,0.13909,0.00019,7.2016]
[1778692520266,36.26,79202.73,57.6,0.13907,0.00019,7.20099]
[1778692524486,36.25,79203.84,57.6,0.13925,0.00019,7.20745]
[1778692524825,36.25,79212.68,57.6,0.14091,0.00019,7.26668]
[1778692527291,36.25,79201.32,57.6,0.13875,0.00019,7.18975]
[1778692531301,36.25,79199.26,57.6,0.13835,0.00019,7.17538]
[1778692536404,36.24,79198.63,57.6,0.13807,0.00019,7.16125]
[1778692545972,36.24,79198.02,57.6,0.13791,0.00019,7.1556]
[1778692550603,36.24,79200.86,57.6,0.13843,0.00019,7.17407]
[1778692550947,36.24,79200.86,57.6,0.13843,0.00019,7.17407]
[1778692551007,36.23,79209.26,57.6,0.14,0.00019,7.23037]
[1778692552041,36.23,79209.26,57.6,0.14,0.00019,7.23037]
[1778692556579,36.23,79208.02,57.6,0.13973,0.00019,7.22073]
[1778692559772,36.23,79203.61,57.6,0.13888,0.00019,7.19039]
[1778692568126,36.22,79205.4,57.6,0.13917,0.00019,7.20061]
[1778692573161,36.21,79204.12,57.6,0.1389,0.00019,7.19098]
[1778692578276,36.21,79204.02,57.6,0.13886,0.00019,7.18952]
[1778692578604,36.21,79200.56,57.6,0.1382,0.00019,7.16606]
[1778692579080,36.21,79200.56,57.6,0.1382,0.00019,7.16606]
[1778692579203,36.21,79192.67,57.6,0.13672,0.00019,7.11289]
[1778692582224,36.21,79182.64,57.6,0.13485,0.00018,7.04537]
[1778692583231,36.21,79176.86,57.6,0.13379,0.00018,7.00665]
[1778692584340,36.21,79176.86,57.6,0.13379,0.00018,7.00665]
[1778692585561,36.21,79176.88,57.6,0.1338,0.00018,7.00689]
[1778692588868,36.21,79176.68,57.6,0.13377,0.00018,7.00572]
[1778692590443,36.21,79164.6,57.6,0.13157,0.00018,6.92508]
[1778692590860,36.21,79164.6,57.6,0.13157,0.00018,6.92508]
[1778692591367,36.21,79164.6,57.6,0.13157,0.00018,6.92508]
[1778692591406,36.21,79164.6,57.6,0.13157,0.00018,6.92508]
[1778692591398,36.21,79134.28,57.6,0.12601,0.00018,6.71437]
[1778692591852,36.21,79134.28,57.6,0.12601,0.00018,6.71437]
[1778692592385,36.21,79119.24,57.6,0.12338,0.00017,6.61499]
[1778692592480,36.21,79119.24,57.6,0.12338,0.00017,6.61499]
[1778692592507,36.21,79119.24,57.6,0.12338,0.00017,6.61499]
[1778692595789,36.23,79116.36,57.6,0.12298,0.00017,6.59983]
[1778692595817,36.23,79116.36,57.6,0.12298,0.00017,6.59983]
[1778692596844,36.23,79116.44,57.6,0.123,0.00017,6.60055]
[1778692596846,36.23,79116.44,57.6,0.123,0.00017,6.60055]
[1778692598343,36.23,79116.41,57.6,0.123,0.00017,6.60055]
[1778692598354,36.23,79116.41,57.6,0.123,0.00017,6.60055]
[1778692598473,36.23,79116.41,57.6,0.123,0.00017,6.60055]
[1778692599347,36.23,79109.64,57.6,0.12184,0.00017,6.55629]
[1778692599877,36.23,79109.64,57.6,0.12184,0.00017,6.55629]
[1778692602801,36.23,79107.1,57.6,0.12143,0.00017,6.54039]
[1778692605507,36.24,79107.65,57.6,0.12154,0.00017,6.54485]
[1778692606479,36.24,79107.65,57.6,0.12154,0.00017,6.54485]
[1778692608055,36.24,79112.16,57.6,0.12234,0.00017,6.57512]
[1778692608058,36.24,79112.16,57.6,0.12234,0.00017,6.57512]
[1778692608162,36.24,79112.16,57.6,0.12234,0.00017,6.57512]
[1778692608209,36.24,79112.16,57.6,0.12234,0.00017,6.57512]
[1778692608255,36.24,79112.16,57.6,0.12234,0.00017,6.57512]
[1778692608335,36.24,79112.16,57.6,0.12234,0.00017,6.57512]
[1778692608441,36.24,79094.35,57.6,0.1193,0.00017,6.45822]
[1778692608565,36.24,79094.35,57.6,0.1193,0.00017,6.45822]
[1778692608692,36.24,79094.35,57.6,0.1193,0.00017,6.45822]
[1778692608722,36.24,79094.35,57.6,0.1193,0.00017,6.45822]
[1778692608843,36.24,79094.35,57.6,0.1193,0.00017,6.45822]
[1778692609121,36.24,79094.35,57.6,0.1193,0.00017,6.45822]
[1778692609417,36.24,79080.21,57.6,0.11692,0.00017,6.36573]
[1778692611803,36.24,79080.83,57.6,0.11705,0.00017,6.37085]
[1778692612484,36.24,79080.83,57.6,0.11705,0.00017,6.37085]
[1778692612438,36.25,79086.47,57.6,0.11801,0.00017,6.40826]
[1778692612734,36.25,79086.47,57.6,0.11801,0.00017,6.40826]
[1778692612980,36.25,79086.47,57.6,0.11801,0.00017,6.40826]
[1778692612982,36.25,79086.47,57.6,0.11801,0.00017,6.40826]
[1778692613958,36.25,79090.79,57.6,0.11877,0.00017,6.43797]
[1778692614135,36.25,79090.79,57.6,0.11877,0.00017,6.43797]
[1778692614259,36.25,79090.79,57.6,0.11877,0.00017,6.43797]
[1778692614651,36.25,79093.59,57.6,0.11926,0.00017,6.45675]
[1778692614653,36.25,79093.59,57.6,0.11926,0.00017,6.45675]
[1778692615245,36.25,79093.59,57.6,0.11926,0.00017,6.45675]
[1778692617693,36.26,79091.94,57.6,0.11901,0.00017,6.44716]
[1778692618573,36.26,79091.86,57.6,0.11901,0.00017,6.44705]
[1778692623305,36.27,79091.29,57.6,0.11895,0.00017,6.44458]
[1778692624026,36.27,79091.53,57.6,0.11901,0.00017,6.44699]
[1778692625236,36.27,79101.2,57.6,0.12067,0.00017,6.51114]
[1778692630564,36.28,79099.05,57.6,0.12035,0.00017,6.49862]
[1778692632753,36.28,79099.68,57.6,0.12047,0.00017,6.50342]
[1778692638176,36.29,79105.03,57.6,0.12141,0.00017,6.5397]
[1778692643308,36.29,79105.89,57.6,0.1216,0.00017,6.54667]
[1778692646627,36.29,79111.49,57.6,0.12259,0.00017,6.58453]
[1778692653444,36.3,79111.47,57.6,0.12248,0.00017,6.5768]
[1778692662791,36.31,79110.63,57.6,0.1224,0.00017,6.57364]
[1778692667806,36.31,79110.05,57.6,0.12232,0.00017,6.57047]
[1778692671228,36.32,79110.46,57.6,0.12242,0.00017,6.57424]
[1778692676889,36.32,79111.91,57.6,0.1227,0.00017,6.58521]
[1778692682200,36.33,79112.73,57.6,0.12287,0.00017,6.59157]
[1778692684325,36.33,79113.54,57.6,0.12302,0.00017,6.59708]
[1778692684334,36.33,79113.54,57.6,0.12302,0.00017,6.59708]
[1778692684448,36.33,79113.54,57.6,0.12302,0.00017,6.59708]
[1778692684759,36.33,79114.85,57.6,0.12325,0.00017,6.60588]
[1778692685301,36.33,79114.85,57.6,0.12325,0.00017,6.60588]
[1778692686280,36.33,79119.09,57.6,0.12399,0.00017,6.63412]
[1778692686688,36.33,79122.23,57.6,0.12454,0.00017,6.65509]
[1778692686959,36.33,79128.98,57.6,0.12573,0.00018,6.69989]
[1778692690317,36.33,79128.74,57.6,0.12569,0.00018,6.69837]
[1778692691316,36.33,79128.46,57.6,0.12564,0.00018,6.69655]
[1778692691693,36.33,79128.54,57.6,0.12566,0.00018,6.69712]
[1778692694317,36.33,79130.46,57.6,0.126,0.00018,6.71001]
[1778692694460,36.33,79130.46,57.6,0.126,0.00018,6.71001]
[1778692696034,36.33,79130.68,57.6,0.12604,0.00018,6.71149]
[1778692697081,36.33,79130.56,57.6,0.12602,0.00018,6.71071]
[1778692697499,36.33,79130.56,57.6,0.12602,0.00018,6.71071]
[1778692697542,36.33,79138.32,57.6,0.12739,0.00018,6.76222]
[1778692697683,36.33,79138.32,57.6,0.12739,0.00018,6.76222]
[1778692697836,36.33,79138.32,57.6,0.12739,0.00018,6.76222]
[1778692697965,36.33,79138.32,57.6,0.12739,0.00018,6.76222]
[1778692698105,36.33,79138.32,57.6,0.12739,0.00018,6.76222]
[1778692698347,36.33,79138.32,57.6,0.12739,0.00018,6.76222]
[1778692698574,36.33,79163.95,57.6,0.13199,0.00018,6.93253]
[1778692699480,36.33,79177.69,57.6,0.1345,0.00018,7.02429]
[1778692699738,36.33,79177.69,57.6,0.1345,0.00018,7.02429]
[1778692700400,36.33,79177.69,57.6,0.1345,0.00018,7.02429]
[1778692701495,36.33,79181.28,57.6,0.13516,0.00018,7.04828]
[1778692701578,36.33,79181.28,57.6,0.13516,0.00018,7.04828]
[1778692703101,36.33,79190.01,57.6,0.13678,0.00019,7.10655]
[1778692703644,36.33,79181.67,57.6,0.13523,0.00018,7.05067]
[1778692710779,36.33,79184.1,57.6,0.13567,0.00018,7.06656]
[1778692717511,36.33,79184.27,57.6,0.13555,0.00018,7.05846]
[1778692718029,36.33,79182.14,57.6,0.13516,0.00018,7.04418]
[1778692720169,36.33,79180.89,57.6,0.13493,0.00018,7.03583]
[1778692720195,36.33,79180.89,57.6,0.13493,0.00018,7.03583]
[1778692720388,36.33,79190.22,57.6,0.13665,0.00019,7.09821]
[1778692721210,36.33,79200.44,57.6,0.13856,0.00019,7.16656]
[1778692724231,36.33,79207.61,57.6,0.13989,0.00019,7.21409]
[1778692725238,36.33,79213.3,57.6,0.14096,0.00019,7.25204]
[1778692725632,36.33,79213.3,57.6,0.14096,0.00019,7.25204]
[1778692729555,36.32,79215.04,57.6,0.14127,0.00019,7.26284]
[1778692731588,36.32,79223.05,57.6,0.14277,0.00019,7.31573]
[1778692732537,36.32,79229.35,57.6,0.14397,0.00019,7.35774]
[1778692738329,36.3,79229.67,57.6,0.14396,0.00019,7.35733]
[1778692743550,36.3,79229.99,57.6,0.14397,0.00019,7.35778]
[1778692743905,36.3,79233.77,57.6,0.14469,0.00019,7.38282]
[1778692744372,36.29,79240.88,57.6,0.14605,0.00019,7.43028]
[1778692745393,36.29,79240.88,57.6,0.14605,0.00019,7.43028]
[1778692747169,36.29,79245.57,57.6,0.14694,0.0002,7.46094]
[1778692749687,36.28,79245.04,57.6,0.14679,0.0002,7.45588]
[1778692755457,36.27,79245.48,57.6,0.14679,0.0002,7.4561]
[1778692758014,36.27,79245.52,57.6,0.14678,0.0002,7.45546]
[1778692759051,36.27,79248.88,57.6,0.14742,0.0002,7.47769]
[1778692761798,36.26,79251.34,57.6,0.14786,0.0002,7.49282]
[1778692767541,36.25,79249.94,57.6,0.1475,0.0002,7.48065]
[1778692770977,36.24,79252.45,57.6,0.14796,0.0002,7.49624]
[1778692774316,36.23,79254.84,57.6,0.14824,0.0002,7.502]
[1778692774592,36.23,79260.11,57.6,0.14927,0.0002,7.53716]
[1778692776558,36.23,79261.01,57.6,0.14944,0.0002,7.54295]
[1778692776624,36.23,79261.01,57.6,0.14944,0.0002,7.54295]
[1778692776612,36.23,79261.55,57.6,0.14954,0.0002,7.54631]
[1778692777613,36.23,79254.88,57.6,0.14821,0.0002,7.50067]
[1778692782648,36.22,79256.28,57.6,0.14841,0.0002,7.50778]
[1778692782915,36.22,79256.28,57.6,0.14841,0.0002,7.50778]
[1778692788651,36.21,79258.92,57.6,0.14887,0.0002,7.52363]
[1778692788751,36.2,79259.71,57.6,0.149,0.0002,7.52797]
[1778692791361,36.2,79268.28,57.6,0.15067,0.0002,7.58512]
[1778692792719,36.2,79275.15,57.6,0.15204,0.0002,7.63129]
[1778692798584,36.19,79277.15,57.6,0.15239,0.0002,7.64322]
[1778692800291,36.19,79276.77,57.6,0.15227,0.0002,7.63942]
[1778692800668,36.19,79276.77,57.6,0.15227,0.0002,7.63942]
[1778692801893,36.18,79277.57,57.7,0.15242,0.0002,7.64443]
[1778692806226,36.18,79281.23,57.7,0.15311,0.0002,7.66759]
[1778692808211,36.17,79280.76,57.7,0.15299,0.0002,7.66358]
[1778692808654,36.17,79280.76,57.7,0.15299,0.0002,7.66358]
[1778692808832,36.17,79274.28,57.7,0.15166,0.0002,7.61884]
[1778692811188,36.17,79275.71,57.7,0.15194,0.0002,7.6282]
[1778692811318,36.17,79275.71,57.7,0.15194,0.0002,7.6282]
[1778692811510,36.17,79275.25,57.7,0.15183,0.0002,7.62438]
[1778692812105,36.17,79275.25,57.7,0.15183,0.0002,7.62438]
[1778692812544,36.17,79275.25,57.7,0.15183,0.0002,7.62438]
[1778692812673,36.17,79275.25,57.7,0.15183,0.0002,7.62438]
[1778692812715,36.17,79275.25,57.7,0.15183,0.0002,7.62438]
[1778692812611,36.16,79271.66,57.7,0.15109,0.0002,7.59946]
[1778692812725,36.16,79271.66,57.7,0.15109,0.0002,7.59946]
[1778692812761,36.16,79271.66,57.7,0.15109,0.0002,7.59946]
[1778692812838,36.16,79271.66,57.7,0.15109,0.0002,7.59946]
[1778692813042,36.16,79271.66,57.7,0.15109,0.0002,7.59946]
[1778692813072,36.16,79271.66,57.7,0.15109,0.0002,7.59946]
[1778692813190,36.16,79264.37,57.7,0.14963,0.0002,7.54954]
[1778692814025,36.16,79257.06,57.7,0.14818,0.0002,7.50001]
[1778692819914,36.15,79258.72,57.7,0.14843,0.0002,7.50859]
[1778692825170,36.14,79259.61,57.7,0.14856,0.0002,7.51326]
[1778692825225,36.14,79259.61,57.7,0.14856,0.0002,7.51326]
[1778692825369,36.14,79259.29,57.7,0.14846,0.0002,7.50972]
[1778692826268,36.14,79259.29,57.7,0.14846,0.0002,7.50972]
[1778692826349,36.14,79267.98,57.7,0.15018,0.0002,7.56845]
[1778692831998,36.13,79266.58,57.7,0.14972,0.0002,7.54859]
[1778692834313,36.13,79265.94,57.7,0.14958,0.0002,7.54399]
[1778692838688,36.12,79266.07,57.7,0.14958,0.0002,7.54391]
[1778692845089,36.12,79265.21,57.7,0.14935,0.0002,7.53616]
[1778692847624,36.12,79265.44,57.7,0.14939,0.0002,7.53748]
[1778692849680,36.11,79264.68,57.7,0.14923,0.0002,7.53187]
[1778692850240,36.11,79264.68,57.7,0.14923,0.0002,7.53187]
[1778692852732,36.11,79263.64,57.7,0.149,0.0002,7.52416]
[1778692854152,36.11,79258.4,57.7,0.14794,0.0002,7.48778]
[1778692859355,36.1,79258.44,57.7,0.14793,0.0002,7.48743]
[1778692866236,36.1,79258.26,57.7,0.14786,0.0002,7.48499]
[1778692871271,36.1,79258.39,57.7,0.14786,0.0002,7.48509]
[1778692871864,36.1,79258.39,57.7,0.14786,0.0002,7.48509]
[1778692871866,36.1,79258.39,57.7,0.14786,0.0002,7.48509]
[1778692872278,36.09,79258.49,57.7,0.14787,0.0002,7.48536]
[1778692875892,36.09,79258.51,57.7,0.14784,0.0002,7.48426]
[1778692876306,36.09,79262.71,57.7,0.14866,0.0002,7.51259]
[1778692881343,36.08,79268.1,57.7,0.1497,0.0002,7.54806]
[1778692882379,36.08,79268.1,57.7,0.1497,0.0002,7.54806]
[1778692882413,36.08,79273.94,57.7,0.15086,0.0002,7.58748]
[1778692882899,36.08,79273.94,57.7,0.15086,0.0002,7.58748]
[1778692888392,36.07,79271.02,57.7,0.15022,0.0002,7.56567]
[1778692893427,36.07,79271.48,57.7,0.15013,0.0002,7.5585]
[1778692895441,36.06,79277.12,57.7,0.15124,0.0002,7.5963]
[1778692896658,36.06,79277.12,57.7,0.15124,0.0002,7.5963]
[1778692901324,36.06,79277.03,57.7,0.15118,0.0002,7.59416]
[1778692905785,36.05,79269.8,57.7,0.1497,0.0002,7.54398]
[1778692906248,36.05,79270.14,57.7,0.14976,0.0002,7.54607]
[1778692906518,36.05,79269.69,57.7,0.14967,0.0002,7.54278]
[1778692911554,36.04,79266.66,57.7,0.14899,0.0002,7.51981]
[1778692913315,36.04,79263.79,57.7,0.14841,0.0002,7.49985]
[1778692913568,36.04,79263.57,57.7,0.14835,0.0002,7.49794]
[1778692914655,36.04,79263.57,57.7,0.14835,0.0002,7.49794]
[1778692914756,36.04,79263.95,57.7,0.14842,0.0002,7.50036]
[1778692915264,36.04,79263.95,57.7,0.14842,0.0002,7.50036]
[1778692915582,36.03,79267.01,57.7,0.14902,0.0002,7.52074]
[1778692915910,36.03,79267.01,57.7,0.14902,0.0002,7.52074]
[1778692916589,36.03,79268.7,57.7,0.14934,0.0002,7.53178]
[1778692917101,36.03,79268.7,57.7,0.14934,0.0002,7.53178]
[1778692917256,36.03,79268.7,57.7,0.14934,0.0002,7.53178]
[1778692917596,36.03,79270.69,57.7,0.14972,0.0002,7.54485]
[1778692919446,36.03,79272.03,57.7,0.14998,0.0002,7.55374]
[1778692921087,36.03,79271.9,57.7,0.14994,0.0002,7.55234]
[1778692921377,36.03,79271.9,57.7,0.14994,0.0002,7.55234]
[1778692921659,36.03,79271.9,57.7,0.14994,0.0002,7.55234]
[1778692921711,36.03,79271.9,57.7,0.14994,0.0002,7.55234]
[1778692921754,36.03,79271.12,57.7,0.14978,0.0002,7.54675]
[1778692924701,36.02,79271.44,57.7,0.14981,0.0002,7.54796]
[1778692924802,36.02,79267.72,57.7,0.14906,0.0002,7.52217]
[1778692926629,36.02,79267.6,57.7,0.14903,0.0002,7.52117]
[1778692926660,36.02,79273.0,57.7,0.1501,0.0002,7.55771]
[1778692927729,36.02,79273.0,57.7,0.1501,0.0002,7.55771]
[1778692927810,36.02,79274.9,57.7,0.15047,0.0002,7.57015]
[1778692928259,36.02,79274.9,57.7,0.15047,0.0002,7.57015]
[1778692928674,36.02,79274.33,57.7,0.15034,0.0002,7.56602]
[1778692929335,36.02,79274.33,57.7,0.15034,0.0002,7.56602]
[1778692929681,36.01,79274.76,57.7,0.15042,0.0002,7.56844]
[1778692929829,36.01,79274.76,57.7,0.15042,0.0002,7.56844]
[1778692930167,36.01,79274.76,57.7,0.15042,0.0002,7.56844]
[1778692931785,36.01,79274.79,57.7,0.15041,0.0002,7.56814]
[1778692933580,36.01,79275.9,57.7,0.15061,0.0002,7.57518]
[1778692938745,36.0,79279.23,57.7,0.15123,0.0002,7.59629]
[1778692943780,36.0,79280.01,57.7,0.15135,0.0002,7.60016]
[1778692946783,35.99,79283.41,57.7,0.15202,0.0002,7.62274]
[1778692948712,35.99,79283.19,57.7,0.15195,0.0002,7.6206]
[1778692949537,35.99,79282.72,57.7,0.15185,0.0002,7.61707]
[1778692951836,35.98,79292.08,57.7,0.15357,0.0002,7.67088]
[1778692952308,35.98,79292.08,57.7,0.15357,0.0002,7.67088]
[1778692958617,35.98,79293.45,57.7,0.15379,0.0002,7.67825]
[1778692963980,35.96,79290.29,57.7,0.15307,0.0002,7.65409]
[1778692969017,35.96,79290.35,57.7,0.15303,0.0002,7.65269]
[1778692974052,35.95,79290.62,57.7,0.15303,0.0002,7.65274]
[1778692979339,35.94,79291.42,57.7,0.15315,0.0002,7.65675]
[1778692982298,35.94,79291.62,57.7,0.15315,0.0002,7.65703]
[1778692983634,35.93,79293.78,57.7,0.15357,0.0002,7.67105]
[1778692989446,35.92,79295.96,57.7,0.15396,0.0002,7.68399]
[1778692995199,35.91,79296.15,57.7,0.15391,0.0002,7.68247]
[1778693002248,35.9,79296.72,57.7,0.15394,0.0002,7.68356]
[1778693005270,35.89,79303.05,57.7,0.1552,0.00021,7.72564]
[1778693010306,35.88,79303.05,57.7,0.15512,0.00021,7.72303]
[1778693011990,35.88,79303.74,57.8,0.15511,0.00021,7.7183]
[1778693014368,35.88,79306.0,57.8,0.15555,0.00021,7.7329]
[1778693014377,35.88,79300.45,57.8,0.1544,0.0002,7.6945]
[1778693016887,35.87,79293.8,57.8,0.15302,0.0002,7.64828]
[1778693022258,35.86,79294.1,57.8,0.15303,0.0002,7.64867]
[1778693023223,35.86,79293.68,57.8,0.15293,0.0002,7.64547]
[1778693028273,35.86,79298.65,57.8,0.15389,0.0002,7.67769]
[1778693033468,35.85,79297.11,57.8,0.15351,0.0002,7.66508]
[1778693038505,35.84,79303.72,57.8,0.15481,0.00021,7.70845]
[1778693043540,35.83,79307.73,57.8,0.15557,0.00021,7.73381]
[1778693048593,35.82,79304.68,57.8,0.15488,0.00021,7.71084]
[1778693053628,35.81,79303.29,57.8,0.15453,0.00021,7.69934]
[1778693058663,35.8,79302.89,57.8,0.15439,0.00021,7.69469]
[1778693063698,35.79,79303.23,57.8,0.15441,0.00021,7.69515]
[1778693068733,35.79,79302.57,57.8,0.15422,0.0002,7.68878]
[1778693070774,35.78,79303.08,57.8,0.15431,0.00021,7.69191]
[1778693071755,35.78,79296.51,57.8,0.1528,0.0002,7.63712]
[1778693076790,35.77,79295.54,57.8,0.15256,0.0002,7.62902]
[1778693080790,35.77,79295.19,57.8,0.15247,0.0002,7.62605]
[1778693082110,35.77,79293.87,57.8,0.15218,0.0002,7.61616]
[1778693082866,35.77,79293.87,57.8,0.15218,0.0002,7.61616]
[1778693083616,35.77,79293.8,57.8,0.15216,0.0002,7.61541]
[1778693088810,35.76,79292.57,57.8,0.15186,0.0002,7.60543]
[1778693091824,35.76,79291.85,57.8,0.15169,0.0002,7.59959]
[1778693091857,35.76,79291.85,57.8,0.15169,0.0002,7.59959]
[1778693091924,35.75,79291.98,57.8,0.1517,0.0002,7.60017]
[1778693092641,35.75,79291.98,57.8,0.1517,0.0002,7.60017]
[1778693092965,35.75,79291.98,57.8,0.1517,0.0002,7.60017]
[1778693092902,35.75,79289.65,57.8,0.15122,0.0002,7.5837]
[1778693093548,35.75,79289.65,57.8,0.15122,0.0002,7.5837]
[1778693097175,35.75,79294.44,57.8,0.15216,0.0002,7.61558]
[1778693097753,35.75,79294.44,57.8,0.15216,0.0002,7.61558]
[1778693097790,35.75,79294.44,57.8,0.15216,0.0002,7.61558]
[1778693097899,35.75,79294.44,57.8,0.15216,0.0002,7.61558]
[1778693097982,35.75,79288.07,57.8,0.15086,0.0002,7.57163]
[1778693098468,35.75,79288.07,57.8,0.15086,0.0002,7.57163]
[1778693098529,35.75,79288.07,57.8,0.15086,0.0002,7.57163]
[1778693098966,35.75,79279.15,57.8,0.14905,0.0002,7.51002]
[1778693100801,35.74,79274.29,57.8,0.14806,0.0002,7.47633]
[1778693101065,35.74,79275.92,57.8,0.14838,0.0002,7.48716]
[1778693101265,35.74,79275.92,57.8,0.14838,0.0002,7.48716]
[1778693101987,35.74,79281.11,57.8,0.14941,0.0002,7.52237]
[1778693103001,35.74,79281.11,57.8,0.1494,0.0002,7.5222]
[1778693103177,35.74,79288.91,57.8,0.15098,0.0002,7.57569]
[1778693104887,35.74,79294.32,57.8,0.15206,0.0002,7.61233]
[1778693110048,35.73,79295.44,57.8,0.15225,0.0002,7.61868]
[1778693111764,35.73,79295.44,57.8,0.15225,0.0002,7.61868]
[1778693112739,35.73,79295.55,57.8,0.15226,0.0002,7.61889]
[1778693112869,35.73,79295.55,57.8,0.15226,0.0002,7.61889]
[1778693112967,35.73,79294.95,57.8,0.15213,0.0002,7.61451]
[1778693118106,35.72,79296.08,57.8,0.15228,0.0002,7.61965]
[1778693120753,35.72,79296.08,57.8,0.15228,0.0002,7.61965]
[1778693120854,35.71,79296.08,57.8,0.15223,0.0002,7.61807]
[1778693121620,35.71,79296.08,57.8,0.15223,0.0002,7.61807]
[1778693121722,35.71,79296.13,57.8,0.15223,0.0002,7.61814]
[1778693127167,35.7,79297.03,57.8,0.15234,0.0002,7.62172]
[1778693129655,35.7,79297.69,57.8,0.15246,0.0002,7.62573]
[1778693129807,35.7,79297.69,57.8,0.15246,0.0002,7.62573]
[1778693129847,35.69,79297.51,57.8,0.15239,0.0002,7.62343]
[1778693130540,35.69,79297.51,57.8,0.15239,0.0002,7.62343]
[1778693131661,35.69,79299.52,57.8,0.15279,0.0002,7.63695]
[1778693134426,35.69,79302.05,57.8,0.15315,0.0002,7.64467]
[1778693140423,35.68,79300.76,57.8,0.15283,0.0002,7.63396]
[1778693144901,35.67,79294.88,57.8,0.15158,0.0002,7.59182]
[1778693150328,35.67,79291.08,57.8,0.15077,0.0002,7.5647]
[1778693155363,35.66,79291.04,57.8,0.15073,0.0002,7.56338]
[1778693159878,35.66,79290.56,57.8,0.15062,0.0002,7.55949]
[1778693159897,35.66,79290.56,57.8,0.15062,0.0002,7.55949]
[1778693159908,35.66,79290.56,57.8,0.15062,0.0002,7.55949]
[1778693159919,35.66,79290.56,57.8,0.15062,0.0002,7.55949]
[1778693160013,35.66,79290.56,57.8,0.15061,0.0002,7.5591]
[1778693161294,35.66,79290.31,57.8,0.15054,0.0002,7.55693]
[1778693161430,35.66,79287.96,57.8,0.15007,0.0002,7.54078]
[1778693166376,35.65,79287.95,57.8,0.15005,0.0002,7.54035]
[1778693166547,35.65,79287.95,57.8,0.15005,0.0002,7.54035]
[1778693166648,35.65,79287.95,57.8,0.15003,0.0002,7.53969]
[1778693170408,35.65,79287.99,57.8,0.15003,0.0002,7.53954]
[1778693170694,35.65,79287.99,57.8,0.15003,0.0002,7.53954]
[1778693173970,35.64,79292.65,57.8,0.15091,0.0002,7.56948]
[1778693174068,35.64,79294.51,57.8,0.15128,0.0002,7.58182]
[1778693175656,35.64,79299.36,57.8,0.15226,0.0002,7.61497]
[1778693175785,35.64,79299.36,57.8,0.15226,0.0002,7.61497]
[1778693175847,35.64,79299.85,57.8,0.15235,0.0002,7.61808]
[1778693176875,35.64,79299.85,57.8,0.15235,0.0002,7.61808]
[1778693177339,35.63,79300.34,57.8,0.15244,0.0002,7.62093]
[1778693177517,35.63,79300.5,57.8,0.15245,0.0002,7.62151]
[1778693181545,35.63,79294.88,57.8,0.15127,0.0002,7.58172]
[1778693186770,35.62,79291.04,57.8,0.15047,0.0002,7.55453]
[1778693186861,35.62,79299.13,57.8,0.15211,0.0002,7.61002]
[1778693189548,35.62,79302.59,57.8,0.1528,0.0002,7.63331]
[1778693189600,35.62,79302.59,57.8,0.1528,0.0002,7.63331]
[1778693189779,35.62,79302.59,57.8,0.1528,0.0002,7.63331]
[1778693189842,35.62,79302.59,57.8,0.1528,0.0002,7.63331]
[1778693189877,35.62,79303.2,57.8,0.15292,0.00021,7.63723]
[1778693190369,35.62,79303.2,57.8,0.15292,0.00021,7.63723]
[1778693190637,35.62,79303.2,57.8,0.15292,0.00021,7.63723]
[1778693190766,35.62,79303.2,57.8,0.15292,0.00021,7.63723]
[1778693191240,35.62,79303.22,57.8,0.15291,0.00021,7.63683]
[1778693191883,35.62,79302.86,57.8,0.15268,0.0002,7.62504]
[1778693192253,35.62,79302.86,57.8,0.15268,0.0002,7.62504]
[1778693192623,35.61,79303.43,57.8,0.15278,0.00021,7.62844]
[1778693194235,35.61,79303.83,57.8,0.15285,0.00021,7.63067]
[1778693197647,35.6,79303.12,57.8,0.15266,0.00021,7.6242]
[1778693197658,35.6,79301.41,57.8,0.15229,0.0002,7.6119]
[1778693201077,35.6,79312.71,57.8,0.15459,0.00021,7.68898]
[1778693202695,35.59,79318.13,57.8,0.15569,0.00021,7.7256]
[1778693204710,35.59,79324.03,57.8,0.1569,0.00021,7.76547]
[1778693209745,35.58,79325.69,57.8,0.15717,0.00021,7.77464]
[1778693214780,35.57,79322.27,57.8,0.15639,0.00021,7.74878]
[1778693215787,35.57,79317.04,57.8,0.15529,0.00021,7.71227]
[1778693220822,35.56,79314.38,57.8,0.15468,0.00021,7.69212]
[1778693225857,35.55,79314.86,57.8,0.15473,0.00021,7.69365]
[1778693230892,35.55,79315.14,57.8,0.15473,0.00021,7.69383]
[1778693235929,35.54,79314.61,57.8,0.15457,0.00021,7.68841]
[1778693240964,35.53,79317.43,57.8,0.1551,0.00021,7.70616]
[1778693242978,35.53,79323.45,57.8,0.15633,0.00021,7.74698]
[1778693248013,35.52,79325.05,57.8,0.1566,0.00021,7.75592]
[1778693248185,35.52,79325.05,57.8,0.1566,0.00021,7.75592]
[1778693254055,35.51,79325.03,57.8,0.15638,0.00021,7.74417]
[1778693259090,35.5,79328.33,57.8,0.157,0.00021,7.76487]
[1778693264125,35.49,79328.93,57.8,0.15706,0.00021,7.76681]
[1778693269160,35.48,79332.62,57.8,0.15776,0.00021,7.79007]
[1778693272183,35.47,79339.19,57.8,0.15911,0.00021,7.83413]
[1778693277218,35.46,79340.56,57.8,0.15932,0.00021,7.84101]
[1778693280022,35.45,79340.9,57.8,0.15936,0.00021,7.8423]
[1778693285277,35.44,79343.53,57.8,0.15981,0.00021,7.85721]
[1778693290312,35.43,79339.39,57.8,0.15885,0.00021,7.82585]
[1778693291692,35.43,79339.39,57.8,0.15885,0.00021,7.82585]
[1778693298595,35.41,79334.78,57.8,0.15777,0.00021,7.79047]
[1778693304198,35.4,79331.84,57.8,0.15708,0.00021,7.76786]
[1778693309623,35.39,79329.09,57.8,0.15642,0.00021,7.74594]
[1778693310160,35.39,79323.15,57.8,0.15516,0.00021,7.70436]
[1778693314104,35.38,79318.07,57.8,0.15393,0.00021,7.65883]
[1778693318370,35.38,79317.42,57.8,0.15376,0.00021,7.65323]
[1778693322451,35.37,79312.59,57.8,0.15274,0.00021,7.61893]
[1778693322643,35.37,79310.03,57.8,0.15218,0.00021,7.60046]
[1778693328582,35.36,79311.57,57.8,0.15243,0.00021,7.60883]
[1778693333623,35.35,79312.96,57.8,0.15265,0.00021,7.61613]
[1778693334414,35.35,79312.96,57.8,0.15265,0.00021,7.61613]
[1778693339665,35.34,79314.01,57.8,0.15277,0.00021,7.62014]
[1778693340445,35.34,79314.01,57.8,0.15277,0.00021,7.62014]
[1778693344749,35.33,79315.47,57.8,0.15301,0.00021,7.62835]
[1778693350743,35.31,79314.86,57.8,0.15278,0.00021,7.62074]
[1778693356785,35.3,79315.28,57.8,0.15278,0.00021,7.62082]
[1778693361820,35.29,79313.91,57.8,0.15243,0.00021,7.60899]
[1778693366855,35.28,79314.04,57.8,0.15239,0.00021,7.60766]
[1778693371890,35.27,79315.08,57.8,0.1524,0.00021,7.60361]
[1778693379946,35.26,79314.58,57.8,0.15219,0.00021,7.59667]
[1778693381160,35.26,79314.58,57.8,0.15219,0.00021,7.59667]
[1778693386175,35.25,79314.13,57.8,0.15203,0.00021,7.59141]
[1778693393037,35.23,79314.34,57.8,0.15197,0.00021,7.58951]
[1778693394019,35.23,79314.34,57.8,0.15197,0.00021,7.58951]
[1778693395431,35.23,79314.35,57.8,0.15195,0.00021,7.58874]
[1778693398283,35.22,79313.76,57.8,0.1518,0.00021,7.58381]
[1778693403625,35.21,79315.27,57.8,0.15204,0.00021,7.59185]
[1778693404115,35.21,79315.85,57.8,0.15215,0.00021,7.59547]
[1778693409150,35.21,79316.45,57.8,0.15225,0.00021,7.5988]
[1778693413178,35.21,79323.15,57.8,0.15362,0.00021,7.64479]
[1778693415192,35.2,79328.98,57.8,0.15482,0.00021,7.68492]
[1778693420227,35.2,79329.63,57.8,0.15492,0.00021,7.68805]
[1778693425262,35.19,79327.3,57.8,0.15439,0.00021,7.67048]
[1778693431304,35.18,79327.69,57.8,0.15428,0.00021,7.66261]
[1778693437167,35.18,79327.27,57.8,0.15416,0.00021,7.6587]
[1778693442381,35.17,79326.48,57.8,0.15395,0.00021,7.65153]
[1778693447361,35.17,79321.24,57.8,0.15282,0.00021,7.61393]
[1778693452451,35.16,79322.75,57.8,0.15311,0.00021,7.62347]
[1778693457487,35.16,79322.41,57.8,0.15301,0.00021,7.62011]
[1778693462522,35.16,79318.2,57.8,0.15211,0.00021,7.58988]
[1778693467557,35.15,79318.28,57.8,0.1521,0.00021,7.58967]
[1778693470322,35.15,79318.41,57.8,0.15212,0.00021,7.59043]
[1778693470578,35.15,79318.35,57.8,0.1521,0.00021,7.5897]
[1778693471634,35.15,79318.35,57.8,0.1521,0.00021,7.5897]
[1778693472311,35.15,79318.35,57.8,0.1521,0.00021,7.5897]
[1778693471735,35.15,79320.62,57.8,0.15256,0.00021,7.60513]
[1778693472678,35.15,79320.62,57.8,0.15256,0.00021,7.60513]
[1778693476613,35.14,79319.19,57.8,0.15223,0.00021,7.59395]
[1778693476620,35.14,79319.32,57.8,0.15225,0.00021,7.5947]
[1778693479233,35.14,79320.51,57.8,0.15249,0.00021,7.60285]
[1778693479334,35.14,79321.12,57.8,0.15259,0.00021,7.60627]
[1778693480397,35.14,79321.12,57.8,0.15259,0.00021,7.60627]
[1778693481230,35.14,79321.29,57.8,0.15263,0.00021,7.60745]
[1778693486690,35.13,79319.31,57.8,0.15217,0.00021,7.59223]
[1778693489455,35.13,79319.35,57.8,0.15217,0.00021,7.59221]
[1778693489499,35.13,79319.35,57.8,0.15217,0.00021,7.59221]
[1778693489711,35.13,79318.73,57.8,0.15204,0.00021,7.58773]
[1778693490632,35.13,79318.73,57.8,0.15204,0.00021,7.58773]
[1778693491310,35.13,79318.73,57.8,0.15204,0.00021,7.58773]
[1778693492373,35.13,79318.85,57.8,0.1519,0.00021,7.57871]
[1778693493209,35.13,79319.42,57.8,0.15202,0.00021,7.58269]
[1778693494304,35.13,79319.46,57.8,0.15201,0.00021,7.58244]
[1778693497497,35.12,79319.48,57.8,0.15198,0.00021,7.58139]
[1778693498826,35.12,79318.61,57.8,0.15178,0.00021,7.57492]
[1778693502655,35.11,79316.82,57.8,0.15137,0.00021,7.56091]
[1778693505529,35.11,79316.82,57.8,0.15133,0.00021,7.55967]
[1778693510858,35.09,79316.91,57.8,0.15124,0.00021,7.55678]
[1778693515893,35.08,79318.48,57.8,0.15149,0.00021,7.56524]
[1778693520949,35.07,79319.13,57.8,0.15155,0.00021,7.56725]
[1778693525984,35.06,79318.85,57.8,0.15142,0.00021,7.56275]
[1778693531019,35.05,79320.43,57.8,0.15167,0.00021,7.57127]
[1778693536054,35.04,79320.63,57.8,0.15163,0.00021,7.57011]
[1778693541091,35.03,79320.31,57.8,0.15149,0.00021,7.56533]
[1778693545119,35.02,79325.81,57.8,0.15258,0.00021,7.60179]
[1778693545490,35.02,79325.81,57.8,0.15258,0.00021,7.60179]
[1778693550597,35.01,79325.6,57.8,0.15245,0.00021,7.59758]
[1778693554913,35.0,79320.65,57.8,0.15123,0.00021,7.55231]
[1778693560224,34.99,79315.19,57.8,0.15002,0.00021,7.51148]
[1778693565357,34.98,79314.47,57.8,0.14982,0.00021,7.50473]
[1778693565913,34.98,79314.6,57.8,0.14983,0.00021,7.50522]
[1778693572196,34.97,79309.35,57.8,0.14869,0.00021,7.46652]
[1778693580364,34.95,79309.28,57.8,0.14857,0.00021,7.46238]
[1778693584913,34.95,79305.56,57.8,0.14776,0.00021,7.43491]
[1778693586407,34.95,79312.19,57.8,0.14911,0.00021,7.48069]
[1778693591442,34.94,79315.75,57.8,0.14978,0.00021,7.50368]
[1778693596477,34.93,79317.38,57.8,0.15006,0.00021,7.51304]
[1778693597484,34.93,79323.07,57.8,0.15123,0.00021,7.55264]
[1778693610575,34.91,79325.03,57.8,0.15149,0.00021,7.56143]
[1778693619638,34.89,79324.34,57.8,0.1511,0.00021,7.54417]
[1778693627694,34.88,79324.79,57.8,0.15109,0.00021,7.5437]
[1778693632729,34.87,79322.41,57.8,0.15053,0.00021,7.52473]
[1778693634271,34.87,79322.41,57.8,0.15053,0.00021,7.52473]
[1778693634344,34.86,79322.41,57.8,0.1505,0.00021,7.52386]
[1778693635048,34.86,79322.41,57.8,0.1505,0.00021,7.52386]
[1778693635100,34.86,79322.3,57.8,0.15047,0.00021,7.52292]
[1778693640785,34.85,79324.98,57.8,0.15097,0.00021,7.53964]
[1778693643591,34.85,79325.04,57.8,0.15097,0.00021,7.53964]
[1778693649576,34.84,79325.19,57.8,0.15092,0.00021,7.53803]
[1778693658913,34.82,79324.66,57.8,0.15066,0.00021,7.52952]
[1778693664955,34.81,79324.66,57.8,0.15057,0.00021,7.52653]
[1778693667969,34.8,79324.7,57.8,0.15057,0.00021,7.52639]
[1778693669220,34.8,79324.84,57.8,0.15057,0.00021,7.52653]
[1778693669320,34.8,79330.9,57.8,0.15183,0.00021,7.56878]
[1778693675027,34.79,79334.81,57.8,0.15244,0.00021,7.58492]
[1778693680062,34.78,79334.77,57.8,0.15237,0.00021,7.58259]
[1778693685097,34.77,79333.89,57.8,0.15211,0.00021,7.57396]
[1778693686086,34.77,79333.89,57.8,0.15211,0.00021,7.57396]
[1778693689266,34.76,79333.81,57.8,0.15205,0.00021,7.57197]
[1778693689578,34.76,79334.29,57.8,0.15213,0.00021,7.57488]
[1778693694640,34.76,79335.36,57.8,0.15234,0.00021,7.58183]
[1778693700202,34.76,79335.35,57.8,0.15232,0.00021,7.58105]
[1778693705237,34.75,79334.73,57.8,0.15215,0.00021,7.57558]
[1778693707358,34.75,79334.73,57.8,0.15215,0.00021,7.57558]
[1778693707534,34.75,79334.73,57.8,0.15215,0.00021,7.57558]
[1778693710436,34.75,79337.33,57.8,0.15267,0.00021,7.59302]
[1778693710552,34.75,79337.33,57.8,0.15267,0.00021,7.59302]
[1778693710451,34.75,79337.33,57.8,0.15267,0.00021,7.59279]
[1778693712851,34.74,79338.49,57.8,0.15289,0.00021,7.6002]
[1778693715510,34.74,79338.78,57.8,0.15294,0.00021,7.60185]
[1778693718588,34.73,79337.94,57.8,0.15271,0.00021,7.59435]
[1778693720814,34.73,79337.8,57.8,0.15266,0.00021,7.59249]
[1778693721558,34.73,79337.8,57.8,0.15266,0.00021,7.59249]
[1778693727392,34.71,79337.06,57.8,0.15239,0.00021,7.58344]
[1778693727758,34.71,79337.06,57.8,0.15239,0.00021,7.58344]
[1778693728225,34.71,79337.06,57.8,0.15239,0.00021,7.58344]
[1778693728399,34.71,79330.35,57.8,0.15096,0.00021,7.5356]
[1778693733434,34.7,79326.61,57.8,0.14998,0.00021,7.49825]
[1778693738469,34.7,79327.21,57.8,0.15005,0.00021,7.50065]
[1778693739736,34.7,79332.1,57.8,0.15106,0.00021,7.53481]
[1778693740555,34.7,79332.1,57.8,0.15106,0.00021,7.53481]
[1778693743662,34.69,79335.84,57.8,0.15182,0.00021,7.56024]
[1778693745845,34.69,79331.23,57.8,0.15082,0.00021,7.5267]
[1778693751975,34.69,79330.3,57.8,0.15062,0.00021,7.51983]
[1778693755588,34.67,79324.67,57.8,0.14935,0.00021,7.4772]
[1778693757561,34.67,79323.66,57.8,0.14913,0.00021,7.46973]
[1778693762640,34.66,79324.2,57.8,0.14919,0.00021,7.4716]
[1778693763941,34.66,79324.67,57.8,0.14928,0.00021,7.47459]
[1778693765232,34.66,79324.79,57.8,0.14929,0.00021,7.4751]
[1778693771703,34.65,79327.1,57.8,0.1497,0.00021,7.48894]
[1778693778752,34.64,79326.99,57.8,0.1496,0.00021,7.48568]
[1778693785459,34.64,79327.1,57.8,0.14959,0.00021,7.48541]
[1778693785802,34.63,79327.1,57.8,0.14955,0.00021,7.48401]
[1778693786824,34.63,79327.1,57.8,0.14955,0.00021,7.48401]
[1778693792853,34.62,79332.75,57.8,0.15051,0.00021,7.51223]
[1778693797888,34.61,79335.11,57.8,0.15095,0.00021,7.52694]
[1778693800601,34.61,79335.38,57.8,0.15099,0.00021,7.52845]
[1778693800769,34.6,79335.38,57.8,0.15097,0.00021,7.52765]
[1778693805945,34.6,79335.26,57.8,0.15088,0.00021,7.52482]
[1778693810980,34.59,79337.67,57.8,0.15134,0.00021,7.54002]
[1778693812677,34.59,79337.67,57.8,0.15134,0.00021,7.54002]
[1778693812923,34.59,79337.71,57.8,0.15133,0.00021,7.5397]
[1778693813564,34.59,79342.69,57.8,0.15238,0.00021,7.57494]
[1778693814001,34.59,79349.36,57.8,0.15379,0.00021,7.62222]
[1778693819036,34.58,79350.66,57.8,0.15405,0.00021,7.63069]
[1778693824071,34.58,79350.84,57.8,0.15406,0.00021,7.63112]
[1778693829364,34.57,79349.9,57.8,0.15383,0.00021,7.62338]
[1778693835150,34.57,79351.02,57.8,0.15401,0.00021,7.62939]
[1778693840185,34.56,79350.51,57.8,0.15387,0.00021,7.62496]
[1778693845220,34.56,79351.17,57.8,0.15399,0.00021,7.62882]
[1778693850688,34.56,79347.46,57.8,0.15318,0.00021,7.60185]
[1778693856750,34.55,79349.21,57.8,0.15339,0.00021,7.6044]
[1778693865360,34.55,79349.21,57.8,0.15335,0.00021,7.60306]
[1778693870395,34.54,79349.78,57.8,0.15345,0.00021,7.60644]
[1778693875432,34.54,79344.69,57.8,0.15235,0.00021,7.56969]
[1778693880467,34.54,79343.86,57.8,0.15214,0.00021,7.56286]
[1778693885502,34.53,79341.44,57.8,0.1516,0.00021,7.54483]
[1778693890541,34.53,79343.93,57.8,0.15211,0.00021,7.56169]
[1778693896583,34.53,79343.49,57.8,0.15198,0.00021,7.55752]
[1778693901619,34.52,79343.12,57.8,0.15188,0.00021,7.55405]
[1778693902629,34.52,79343.12,57.8,0.15188,0.00021,7.55405]
[1778693902705,34.52,79343.12,57.8,0.15188,0.00021,7.55405]
[1778693902806,34.52,79343.11,57.8,0.15187,0.00021,7.55381]
[1778693907829,34.51,79343.09,57.8,0.15181,0.00021,7.55197]
[1778693909839,34.51,79342.85,57.8,0.15174,0.00021,7.54942]
[1778693911223,34.51,79342.99,57.8,0.15174,0.00021,7.54958]
[1778693911303,34.51,79342.99,57.8,0.15174,0.00021,7.54958]
[1778693912185,34.5,79342.96,57.8,0.15158,0.00021,7.53987]
[1778693912695,34.5,79342.95,57.8,0.15157,0.00021,7.53939]
[1778693913589,34.5,79342.95,57.8,0.15157,0.00021,7.53939]
[1778693913630,34.5,79342.95,57.8,0.15157,0.00021,7.53939]
[1778693913702,34.5,79343.47,57.8,0.15167,0.00021,7.54294]
[1778693915796,34.5,79343.59,57.8,0.15168,0.00021,7.54338]
[1778693920640,34.49,79343.77,57.8,0.15167,0.00021,7.54301]
[1778693920823,34.49,79343.77,57.8,0.15167,0.00021,7.54301]
[1778693920962,34.49,79343.76,57.8,0.15165,0.00021,7.54212]
[1778693922829,34.49,79343.73,57.8,0.15163,0.00021,7.5415]
[1778693924948,34.48,79343.38,57.8,0.15152,0.00021,7.53778]
[1778693926951,34.48,79343.38,57.8,0.15152,0.00021,7.53778]
[1778693932835,34.47,79343.25,57.8,0.15139,0.00021,7.53365]
[1778693933420,34.47,79343.25,57.8,0.15139,0.00021,7.53365]
[1778693933457,34.47,79343.25,57.8,0.15139,0.00021,7.53365]
[1778693933522,34.47,79343.25,57.8,0.15139,0.00021,7.53365]
[1778693934655,34.47,79340.41,57.8,0.15078,0.00021,7.51307]
[1778693934849,34.47,79337.5,57.8,0.15015,0.00021,7.49202]
[1778693935365,34.47,79337.5,57.8,0.15015,0.00021,7.49202]
[1778693935857,34.47,79335.75,57.8,0.14978,0.00021,7.4795]
[1778693937871,34.46,79328.77,57.8,0.1483,0.00021,7.42926]
[1778693937921,34.46,79328.77,57.8,0.1483,0.00021,7.42926]
[1778693946983,34.46,79328.53,57.8,0.14823,0.00021,7.42703]
[1778693952981,34.45,79331.53,57.8,0.14876,0.00021,7.44508]
[1778693956470,34.44,79332.84,57.8,0.14902,0.00021,7.45382]
[1778693961955,34.44,79333.98,57.8,0.14921,0.00021,7.46018]
[1778693967079,34.43,79334.49,57.8,0.14929,0.00021,7.46287]
[1778693972114,34.43,79334.15,57.8,0.14905,0.00021,7.4506]
[1778693977149,34.43,79334.2,57.8,0.14904,0.00021,7.45024]
[1778693983193,34.42,79334.36,57.8,0.14905,0.00021,7.45052]
[1778693987341,34.42,79334.37,57.8,0.14902,0.00021,7.44959]
[1778693992799,34.41,79334.2,57.8,0.14895,0.00021,7.44723]
[1778693998296,34.41,79333.75,57.8,0.14879,0.00021,7.4418]
[1778694003331,34.4,79333.29,57.8,0.14865,0.00021,7.43717]
[1778694008366,34.39,79335.08,57.8,0.14899,0.00021,7.44854]
[1778694010380,34.39,79335.05,57.8,0.14896,0.00021,7.44777]
[1778694013404,34.39,79335.43,57.8,0.14902,0.00021,7.44963]
[1778694018439,34.38,79335.99,57.8,0.14909,0.00021,7.45221]
[1778694024481,34.38,79335.29,57.8,0.1489,0.00021,7.44557]
[1778694033544,34.36,79335.29,57.8,0.14868,0.00021,7.43406]
[1778694038582,34.36,79335.17,57.8,0.14862,0.00021,7.43192]
[1778694049496,34.36,79335.18,57.8,0.1486,0.00021,7.43149]
[1778694052181,34.35,79343.3,57.8,0.15024,0.00021,7.48682]
[1778694054089,34.35,79343.45,57.8,0.15026,0.00021,7.48754]
[1778694060737,34.34,79342.82,57.8,0.15009,0.00021,7.48181]
[1778694066779,34.33,79342.18,57.8,0.1499,0.00021,7.4754]
[1778694068582,34.33,79342.18,57.8,0.14989,0.00021,7.4751]
[1778694074835,34.32,79341.8,57.8,0.14975,0.00021,7.47029]
[1778694080919,34.31,79342.7,57.8,0.14989,0.00021,7.47495]
[1778694085954,34.31,79342.99,57.8,0.1499,0.00021,7.47552]
[1778694087800,34.31,79343.03,57.8,0.14991,0.00021,7.47565]
[1778694093003,34.3,79342.29,57.8,0.14958,0.00021,7.46035]
[1778694100324,34.3,79342.35,57.8,0.14958,0.00021,7.4605]
[1778694106095,34.29,79340.12,57.8,0.14905,0.00021,7.4424]
[1778694112137,34.29,79339.26,57.8,0.14882,0.00021,7.43477]
[1778694116893,34.29,79339.25,57.8,0.1488,0.00021,7.43421]
[1778694118582,34.28,79342.35,57.8,0.14944,0.00021,7.4556]
[1778694120664,34.28,79347.42,57.8,0.1505,0.00021,7.49127]
[1778694120702,34.28,79347.42,57.8,0.1505,0.00021,7.49127]
[1778694121403,34.28,79350.35,57.8,0.15111,0.00021,7.51184]
[1778694121413,34.28,79355.98,57.8,0.15231,0.00021,7.55208]
[1778694127242,34.27,79357.53,57.8,0.1526,0.00021,7.56157]
[1778694133529,34.27,79357.49,57.8,0.15256,0.00021,7.56024]
[1778694140333,34.26,79359.17,57.8,0.15284,0.00021,7.56988]
[1778694145483,34.25,79362.07,57.8,0.15343,0.00022,7.58953]
[1778694150739,34.25,79362.14,57.8,0.1534,0.00022,7.58855]
[1778694156446,34.24,79361.95,57.8,0.15316,0.00022,7.57607]
[1778694161481,34.23,79362.28,57.8,0.15318,0.00022,7.57676]
[1778694166518,34.22,79362.5,57.8,0.15318,0.00022,7.57694]
[1778694171868,34.22,79362.46,57.8,0.15314,0.00022,7.57554]
[1778694174606,34.22,79362.67,57.8,0.15316,0.00022,7.57622]
[1778694174883,34.22,79362.67,57.8,0.15316,0.00022,7.57622]
[1778694175442,34.21,79365.08,57.8,0.15367,0.00022,7.59321]
[1778694175720,34.21,79365.08,57.8,0.15367,0.00022,7.59321]
[1778694175759,34.21,79365.08,57.8,0.15367,0.00022,7.59321]
[1778694175906,34.21,79369.32,57.8,0.15458,0.00022,7.62329]
[1778694176588,34.21,79376.9,57.8,0.15623,0.00022,7.67749]
[1778694181682,34.21,79377.98,57.8,0.15644,0.00022,7.68442]
[1778694184387,34.21,79379.59,57.8,0.15677,0.00022,7.69531]
[1778694184764,34.21,79380.34,57.8,0.15693,0.00022,7.70046]
[1778694187825,34.2,79380.84,57.8,0.15701,0.00022,7.70317]
[1778694189430,34.2,79380.87,57.8,0.15699,0.00022,7.70251]
[1778694189679,34.2,79380.86,57.8,0.15697,0.00022,7.702]
[1778694191688,34.2,79380.3,57.8,0.15685,0.00022,7.6978]
[1778694191693,34.19,79380.66,57.8,0.15692,0.00022,7.7002]
[1778694192847,34.19,79380.66,57.8,0.15692,0.00022,7.7002]
[1778694192949,34.19,79380.66,57.8,0.15692,0.00022,7.7002]
[1778694192964,34.19,79380.9,57.8,0.15696,0.00022,7.70149]
[1778694193422,34.19,79380.9,57.8,0.15696,0.00022,7.70149]
[1778694193613,34.19,79380.9,57.8,0.15696,0.00022,7.70149]
[1778694197610,34.19,79382.73,57.8,0.15734,0.00022,7.71383]
[1778694197735,34.19,79382.82,57.8,0.15735,0.00022,7.71428]
[1778694201417,34.18,79382.99,57.8,0.15734,0.00022,7.71414]
[1778694201610,34.18,79382.99,57.8,0.15734,0.00022,7.71414]
[1778694201763,34.18,79387.69,57.8,0.15836,0.00022,7.74742]
[1778694202770,34.18,79392.99,57.8,0.15953,0.00022,7.78521]
[1778694207805,34.17,79394.42,57.8,0.1598,0.00022,7.79396]
[1778694212840,34.17,79394.48,57.8,0.15962,0.00022,7.78378]
[1778694217875,34.16,79397.14,57.8,0.16017,0.00022,7.80135]
[1778694223922,34.15,79396.7,57.8,0.16003,0.00022,7.79694]
[1778694229959,34.14,79396.07,57.8,0.15981,0.00022,7.78996]
[1778694234994,34.14,79397.19,57.8,0.16001,0.00022,7.79648]
[1778694240026,34.13,79398.54,57.8,0.16027,0.00022,7.80494]
[1778694246071,34.12,79398.08,57.8,0.1601,0.00022,7.79947]
[1778694251106,34.12,79398.58,57.8,0.16017,0.00022,7.80153]
[1778694256141,34.11,79398.48,57.8,0.1601,0.00022,7.79929]
[1778694261177,34.1,79400.42,57.8,0.16048,0.00022,7.81171]
[1778694266214,34.1,79400.71,57.8,0.1605,0.00022,7.81221]
[1778694271249,34.09,79401.42,57.8,0.16046,0.00022,7.80662]
[1778694276502,34.08,79401.8,57.8,0.1605,0.00022,7.8078]
[1778694278285,34.08,79409.95,57.8,0.16231,0.00023,7.86611]
[1778694280333,34.07,79410.1,57.8,0.16231,0.00023,7.86605]
[1778694281268,34.07,79409.25,57.8,0.16211,0.00022,7.85955]
[1778694286360,34.07,79404.61,57.8,0.16101,0.00022,7.82451]
[1778694291395,34.06,79406.73,57.8,0.16144,0.00022,7.83814]
[1778694297437,34.05,79405.98,57.8,0.16121,0.00022,7.83073]
[1778694298851,34.05,79405.98,57.8,0.16121,0.00022,7.83073]
[1778694304486,34.04,79415.9,57.8,0.16337,0.00023,7.89984]
[1778694305979,34.04,79415.9,57.8,0.16337,0.00023,7.89984]
[1778694311535,34.03,79415.69,57.8,0.16323,0.00023,7.89549]
[1778694313868,34.02,79405.12,57.8,0.16081,0.00022,7.81806]
[1778694315206,34.02,79405.12,57.8,0.16081,0.00022,7.81806]
[1778694317577,34.02,79411.99,57.8,0.16232,0.00023,7.86667]
[1778694321376,34.01,79413.02,57.8,0.16252,0.00023,7.87303]
[1778694325097,34.01,79412.57,57.8,0.16239,0.00023,7.86866]
[1778694327638,34.0,79410.02,57.8,0.16176,0.00023,7.84879]
[1778694333689,33.99,79408.04,57.8,0.1611,0.00022,7.8231]
[1778694335447,33.99,79408.07,57.8,0.1611,0.00022,7.82301]
[1778694336398,33.99,79408.07,57.8,0.1611,0.00022,7.82301]
[1778694337145,33.99,79402.75,57.8,0.15989,0.00022,7.784]
[1778694337878,33.99,79388.79,57.8,0.15678,0.00022,7.683]
[1778694339012,33.99,79374.59,57.8,0.15366,0.00022,7.58029]
[1778694344511,33.98,79371.92,57.8,0.15306,0.00022,7.5604]
[1778694344652,33.98,79371.92,57.8,0.15306,0.00022,7.5604]
[1778694344768,33.98,79370.86,57.8,0.15282,0.00022,7.55264]
[1778694346226,33.98,79370.86,57.8,0.15282,0.00022,7.55264]
[1778694346782,33.98,79366.4,57.8,0.15184,0.00022,7.52006]
[1778694351817,33.98,79367.79,57.8,0.15213,0.00022,7.52974]
[1778694352633,33.98,79367.79,57.8,0.15213,0.00022,7.52974]
[1778694352824,33.98,79368.3,57.8,0.15224,0.00022,7.53335]
[1778694353638,33.98,79368.3,57.8,0.15224,0.00022,7.53335]
[1778694353831,33.98,79367.99,57.8,0.15217,0.00022,7.53077]
[1778694354349,33.98,79367.99,57.8,0.15217,0.00022,7.53077]
[1778694354838,33.98,79367.87,57.8,0.15213,0.00022,7.52958]
[1778694356144,33.98,79367.87,57.8,0.15213,0.00022,7.52958]
[1778694362044,33.97,79368.94,57.8,0.1523,0.00022,7.53529]
[1778694367303,33.96,79370.51,57.8,0.15259,0.00022,7.54493]
[1778694367929,33.96,79374.57,57.8,0.15346,0.00022,7.57375]
[1778694372964,33.96,79375.28,57.8,0.15359,0.00022,7.5782]
[1778694376631,33.96,79373.93,57.8,0.1533,0.00022,7.56849]
[1778694376733,33.96,79373.93,57.8,0.1533,0.00022,7.5685]
[1778694382031,33.95,79374.94,57.8,0.15348,0.00022,7.57457]
[1778694388073,33.94,79375.26,57.8,0.15351,0.00022,7.57539]
[1778694389685,33.94,79375.06,57.8,0.15345,0.00022,7.57369]
[1778694389787,33.94,79375.06,57.8,0.15345,0.00022,7.57344]
[1778694395245,33.94,79375.04,57.8,0.1533,0.00022,7.56425]
[1778694401224,33.94,79374.74,57.8,0.15324,0.00022,7.56219]
[1778694406397,33.94,79377.52,57.8,0.15385,0.00022,7.5824]
[1778694407206,33.94,79384.1,57.8,0.15529,0.00022,7.62992]
[1778694408213,33.94,79389.98,57.8,0.15658,0.00022,7.67233]
[1778694411600,33.94,79394.02,57.8,0.15747,0.00022,7.70107]
[1778694412241,33.94,79394.05,57.8,0.15747,0.00022,7.70112]
[1778694412368,33.94,79394.05,57.8,0.15747,0.00022,7.70112]
[1778694416269,33.94,79395.81,57.8,0.15784,0.00022,7.71319]
[1778694418284,33.94,79390.31,57.8,0.15661,0.00022,7.67307]
[1778694419291,33.94,79385.34,57.8,0.15551,0.00022,7.63704]
[1778694421327,33.94,79388.02,57.8,0.15609,0.00022,7.65632]
[1778694421354,33.93,79389.95,57.8,0.15652,0.00022,7.67017]
[1778694427347,33.92,79395.55,57.8,0.15768,0.00022,7.70826]
[1778694432382,33.92,79394.96,57.8,0.15749,0.00022,7.70187]
[1778694437417,33.91,79394.54,57.8,0.15733,0.00022,7.6968]
[1778694438711,33.91,79394.54,57.8,0.15733,0.00022,7.6968]
[1778694438750,33.9,79393.55,57.8,0.1571,0.00022,7.68924]
[1778694445053,33.9,79394.68,57.8,0.15732,0.00022,7.69646]
[1778694450940,33.9,79396.93,57.8,0.15779,0.00022,7.71185]
[1778694456263,33.89,79399.21,57.8,0.15813,0.00022,7.71845]
[1778694458601,33.89,79407.6,57.8,0.15998,0.00022,7.77841]
[1778694464392,33.89,79409.51,57.8,0.16038,0.00022,7.79124]
[1778694470655,33.88,79412.37,57.8,0.16096,0.00023,7.80986]
[1778694475964,33.87,79412.42,57.8,0.16093,0.00023,7.80888]
[1778694478989,33.87,79414.37,57.8,0.16135,0.00023,7.82247]
[1778694484780,33.86,79414.94,57.8,0.16143,0.00023,7.82491]
[1778694490793,33.85,79416.03,57.8,0.16161,0.00023,7.83075]
[1778694495828,33.84,79417.29,57.8,0.16184,0.00023,7.83812]
[1778694500987,33.84,79416.86,57.8,0.1617,0.00023,7.8338]
[1778694501389,33.84,79416.86,57.8,0.1617,0.00023,7.8338]
[1778694501525,33.84,79420.53,57.8,0.16253,0.00023,7.86011]
[1778694502397,33.84,79427.08,57.8,0.16401,0.00023,7.90726]
[1778694507912,33.83,79425.98,57.8,0.16369,0.00023,7.89703]
[1778694508674,33.83,79425.98,57.8,0.16369,0.00023,7.89703]
[1778694509867,33.83,79424.74,57.8,0.16339,0.00023,7.88766]
[1778694509926,33.82,79415.36,57.8,0.16125,0.00023,7.81929]
[1778694515056,33.82,79412.2,57.8,0.16036,0.00023,7.78614]
[1778694515322,33.82,79405.13,57.8,0.15876,0.00022,7.73462]
[1778694522017,33.81,79402.64,57.8,0.15817,0.00022,7.71548]
[1778694527319,33.81,79402.34,57.8,0.15808,0.00022,7.7127]
[1778694533242,33.81,79402.19,57.8,0.15802,0.00022,7.71072]
[1778694539357,33.8,79398.98,57.8,0.15728,0.00022,7.68666]
[1778694539458,33.8,79398.98,57.8,0.15728,0.00022,7.68654]
[1778694540344,33.8,79398.98,57.8,0.15728,0.00022,7.68654]
[1778694540417,33.8,79398.98,57.8,0.15727,0.00022,7.68618]
[1778694546185,33.8,79397.08,57.8,0.15683,0.00022,7.67186]
[1778694550213,33.8,79403.3,57.8,0.1582,0.00022,7.7166]
[1778694555248,33.79,79408.33,57.8,0.1593,0.00022,7.75222]
[1778694559901,33.79,79410.05,57.8,0.15966,0.00023,7.76389]
[1778694562509,33.79,79417.41,57.8,0.16131,0.00023,7.81684]
[1778694564295,33.79,79422.58,57.8,0.16247,0.00023,7.85376]
[1778694571360,33.77,79425.7,57.8,0.16294,0.00023,7.86442]
[1778694576397,33.77,79426.37,57.8,0.16304,0.00023,7.86753]
[1778694581432,33.76,79429.9,57.8,0.16379,0.00023,7.89139]
[1778694586465,33.75,79429.19,57.8,0.16357,0.00023,7.88438]
[1778694587114,33.75,79429.19,57.8,0.16357,0.00023,7.88438]
[1778694593515,33.74,79434.0,57.8,0.16459,0.00023,7.91666]
[1778694598549,33.73,79434.16,57.8,0.16456,0.00023,7.91578]
[1778694603584,33.72,79434.17,57.8,0.1645,0.00023,7.91385]
[1778694607033,33.72,79434.78,57.8,0.16461,0.00023,7.9175]
[1778694607432,33.72,79434.78,57.8,0.16461,0.00023,7.9175]
[1778694607701,33.71,79435.42,57.8,0.16473,0.00023,7.92135]
[1778694607866,33.71,79435.42,57.8,0.16473,0.00023,7.92135]
[1778694608393,33.71,79440.81,57.8,0.16596,0.00023,7.96009]
[1778694609057,33.71,79440.81,58.2,0.16596,0.00023,7.96009]
[1778694609355,33.71,79447.08,58.2,0.1674,0.00023,8.00517]
[1778694609772,33.71,79447.08,58.3,0.1674,0.00023,8.00517]
[1778694609805,33.71,79447.08,58.6,0.1674,0.00023,8.00517]
[1778694609822,33.71,79447.08,58.6,0.1674,0.00023,8.00517]
[1778694609826,33.71,79447.08,58.6,0.1674,0.00023,8.00517]
[1778694610551,33.71,79447.08,58.6,0.1674,0.00023,8.00517]
[1778694610568,33.71,79447.08,58.6,0.1674,0.00023,8.00517]
[1778694610440,33.71,79455.32,58.6,0.16931,0.00023,8.06459]
[1778694610665,33.71,79455.32,58.6,0.16931,0.00023,8.06459]
[1778694611411,33.7,79469.99,58.6,0.17276,0.00024,8.17083]
[1778694612318,33.7,79469.99,58.6,0.17276,0.00024,8.17083]
[1778694612320,33.7,79469.99,58.6,0.17276,0.00024,8.17083]
[1778694612328,33.7,79469.99,58.6,0.17276,0.00024,8.17083]
[1778694612537,33.7,79473.25,58.6,0.17352,0.00024,8.19415]
[1778694612609,33.7,79473.25,62.3,0.17352,0.00024,8.19415]
[1778694612619,33.7,79473.25,62.3,0.17352,0.00024,8.19415]
[1778694612852,33.7,79473.25,69.6,0.17352,0.00024,8.19415]
[1778694613672,33.7,79476.96,69.6,0.1744,0.00024,8.22091]
[1778694614193,33.7,79476.96,69.6,0.1744,0.00024,8.22091]
[1778694614294,33.7,79478.13,69.6,0.17467,0.00024,8.229]
[1778694615631,33.7,79478.19,69.6,0.17468,0.00024,8.22944]
[1778694617864,33.66,79477.72,69.6,0.17431,0.00024,8.2183]
[1778694617866,33.66,79477.72,69.6,0.17431,0.00024,8.2183]
[1778694618164,33.66,79477.72,69.6,0.17431,0.00024,8.2183]
[1778694618173,33.66,79477.81,69.6,0.17431,0.00024,8.21821]
[1778694618734,33.66,79477.81,69.6,0.17431,0.00024,8.21821]
[1778694618809,33.66,79471.24,69.6,0.17274,0.00024,8.17047]
[1778694620420,33.66,79471.24,69.6,0.17274,0.00024,8.17047]
[1778694620519,33.63,79476.03,69.6,0.17368,0.00024,8.1992]
[1778694622409,33.63,79479.09,69.6,0.1744,0.00024,8.22107]
[1778694622663,33.63,79478.61,69.6,0.17427,0.00024,8.21722]
[1778694625651,33.63,79477.87,69.6,0.17407,0.00024,8.21111]
[1778694625662,33.63,79477.87,69.6,0.17407,0.00024,8.21111]
[1778694629300,33.62,79477.55,69.6,0.17396,0.00024,8.20772]
[1778694629360,33.62,79477.55,69.6,0.17396,0.00024,8.20772]
[1778694630753,33.62,79481.3,69.6,0.17483,0.00024,8.23429]
[1778694636820,33.61,79483.3,69.6,0.17508,0.00024,8.237]
[1778694638790,33.6,79483.2,69.6,0.17504,0.00024,8.23589]
[1778694638942,33.6,79483.2,69.6,0.17504,0.00024,8.23589]
[1778694638949,33.6,79483.2,69.6,0.17504,0.00024,8.23589]
[1778694640926,33.6,79483.15,69.6,0.17501,0.00024,8.23476]
[1778694640932,33.6,79483.15,69.6,0.17501,0.00024,8.23476]
[1778694642574,33.6,79483.81,69.6,0.17514,0.00024,8.23881]
[1778694643014,33.6,79484.17,69.6,0.17523,0.00024,8.24142]
[1778694645975,33.59,79484.36,69.6,0.17523,0.00024,8.24166]
[1778694646479,33.59,79484.36,69.6,0.17523,0.00024,8.24166]
[1778694648481,33.59,79484.12,69.6,0.17515,0.00024,8.23914]
[1778694649172,33.59,79484.27,69.6,0.17516,0.00024,8.23948]
[1778694650062,33.58,79483.97,69.6,0.17507,0.00024,8.23691]
[1778694650889,33.58,79482.81,69.6,0.17478,0.00024,8.2281]
[1778694651729,33.58,79482.71,69.6,0.17476,0.00024,8.22737]
[1778694651758,33.58,79482.71,69.6,0.17476,0.00024,8.22737]
[1778694652349,33.58,79482.71,69.6,0.17476,0.00024,8.22737]
[1778694652574,33.58,79482.71,69.6,0.17476,0.00024,8.22737]
[1778694654211,33.58,79475.95,69.6,0.17312,0.00024,8.17742]
[1778694654367,33.58,79475.95,69.6,0.17312,0.00024,8.17742]
[1778694655955,33.57,79469.19,69.6,0.17148,0.00024,8.12723]
[1778694664015,33.57,79466.31,69.6,0.17073,0.00024,8.10424]
[1778694670057,33.56,79466.6,69.6,0.17076,0.00024,8.10512]
[1778694675635,33.56,79466.67,69.6,0.17076,0.00024,8.10522]
[1778694681134,33.55,79467.03,69.6,0.17078,0.00024,8.106]
[1778694685552,33.55,79468.33,69.6,0.17107,0.00024,8.11488]
[1778694685577,33.55,79468.33,69.6,0.17107,0.00024,8.11488]
[1778694685789,33.55,79469.78,69.6,0.17141,0.00024,8.12524]
[1778694685790,33.55,79469.78,69.6,0.17141,0.00024,8.12524]
[1778694685820,33.55,79469.78,69.6,0.17141,0.00024,8.12524]
[1778694686283,33.55,79469.78,69.6,0.17141,0.00024,8.12524]
[1778694686612,33.54,79455.96,69.6,0.16814,0.00023,8.02413]
[1778694686750,33.54,79455.96,69.6,0.16814,0.00023,8.02413]
[1778694687178,33.54,79448.32,69.6,0.16635,0.00023,7.96821]
[1778694689943,33.54,79450.07,69.6,0.16676,0.00023,7.98094]
[1778694691206,33.54,79458.97,69.6,0.16869,0.00024,8.03668]
[1778694693761,33.54,79462.07,69.6,0.16942,0.00024,8.05905]
[1778694695717,33.54,79465.26,69.6,0.17016,0.00024,8.08202]
[1778694696063,33.54,79465.26,69.6,0.17016,0.00024,8.08202]
[1778694696065,33.54,79465.26,69.6,0.17016,0.00024,8.08202]
[1778694696285,33.54,79465.26,69.6,0.17016,0.00024,8.08202]
[1778694696373,33.54,79467.82,69.6,0.17076,0.00024,8.10052]
[1778694697272,33.54,79473.17,69.6,0.17203,0.00024,8.13959]
[1778694698035,33.54,79473.17,69.6,0.17203,0.00024,8.13959]
[1778694699245,33.54,79473.91,69.6,0.17221,0.00024,8.14496]
[1778694699264,33.54,79475.03,69.6,0.17247,0.00024,8.1531]
[1778694701350,33.54,79474.19,69.6,0.17226,0.00024,8.1467]
[1778694702832,33.54,79474.1,69.6,0.17222,0.00024,8.14552]
[1778694702878,33.54,79474.1,69.6,0.17222,0.00024,8.14552]
[1778694702918,33.54,79474.1,69.6,0.17222,0.00024,8.14552]
[1778694702977,33.54,79474.1,69.6,0.17222,0.00024,8.14552]
[1778694704299,33.53,79466.13,69.6,0.17032,0.00024,8.08686]
[1778694705243,33.53,79466.13,69.6,0.17032,0.00024,8.08686]
[1778694705244,33.53,79466.13,69.6,0.17032,0.00024,8.08686]
[1778694705685,33.53,79466.63,69.6,0.17043,0.00024,8.09033]
[1778694706253,33.53,79466.63,69.6,0.17043,0.00024,8.09033]
[1778694706860,33.53,79467.57,69.6,0.17064,0.00024,8.09701]
[1778694706986,33.53,79467.57,69.6,0.17064,0.00024,8.09701]
[1778694710491,33.53,79467.41,69.6,0.17059,0.00024,8.09525]
[1778694710847,33.53,79467.3,69.6,0.17055,0.00024,8.09425]
[1778694711322,33.53,79467.3,69.6,0.17055,0.00024,8.09425]
[1778694711406,33.53,79467.3,69.6,0.17055,0.00024,8.09425]
[1778694712375,33.53,79466.82,69.6,0.17043,0.00024,8.09056]
[1778694712971,33.53,79466.49,69.6,0.17035,0.00024,8.08796]
[1778694716715,33.53,79463.83,69.6,0.1697,0.00024,8.06803]
[1778694716923,33.53,79463.83,69.6,0.1697,0.00024,8.06803]
[1778694719405,33.52,79459.92,69.6,0.16877,0.00024,8.03902]
[1778694720575,33.52,79460.15,69.6,0.16882,0.00024,8.04058]
[1778694722642,33.52,79459.8,69.6,0.16873,0.00024,8.03779]
[1778694732495,33.52,79460.38,69.6,0.16883,0.00024,8.04082]
[1778694732851,33.52,79460.38,69.6,0.16883,0.00024,8.04082]
[1778694738537,33.51,79461.05,69.6,0.16896,0.00024,8.04503]
[1778694740190,33.51,79461.05,69.6,0.16896,0.00024,8.04503]
[1778694743058,33.51,79463.56,69.6,0.16954,0.00024,8.06288]
[1778694748607,33.51,79463.91,69.6,0.16959,0.00024,8.06458]
[1778694749008,33.51,79463.91,69.6,0.16959,0.00024,8.06458]
[1778694753631,33.5,79464.88,69.6,0.16966,0.00024,8.06192]
[1778694756264,33.5,79466.53,69.6,0.17003,0.00024,8.07353]
[1778694757015,33.5,79466.53,69.6,0.17003,0.00024,8.07337]
[1778694757314,33.5,79466.53,69.6,0.17003,0.00024,8.07337]
[1778694758214,33.5,79466.53,69.6,0.17002,0.00024,8.07321]
[1778694758621,33.5,79466.53,69.6,0.17002,0.00024,8.07321]
[1778694760981,33.5,79466.5,69.6,0.17,0.00024,8.07268]
[1778694761285,33.5,79466.5,69.6,0.17,0.00024,8.07268]
[1778694762684,33.5,79466.5,69.6,0.16999,0.00024,8.07237]
[1778694767391,33.5,79465.73,69.6,0.1698,0.00024,8.06628]
[1778694772777,33.49,79465.24,69.6,0.16964,0.00024,8.0615]
[1778694775494,33.49,79464.23,69.6,0.1694,0.00024,8.05397]
[1778694775762,33.49,79464.23,69.6,0.16939,0.00024,8.05371]
[1778694779486,33.49,79464.6,69.6,0.16946,0.00024,8.05601]
[1778694781840,33.49,79458.92,69.6,0.16811,0.00024,8.01417]
[1778694782864,33.49,79458.92,69.6,0.16811,0.00024,8.01417]
[1778694783099,33.49,79458.92,69.6,0.16811,0.00024,8.01417]
[1778694784440,33.49,79458.92,69.6,0.16811,0.00024,8.01401]
[1778694785385,33.48,79454.93,69.6,0.16717,0.00023,7.98478]
[1778694785397,33.48,79454.93,69.6,0.16717,0.00023,7.98478]
[1778694785600,33.48,79454.93,69.6,0.16717,0.00023,7.98478]
[1778694785662,33.48,79460.03,69.6,0.16837,0.00024,8.02201]
[1778694789201,33.48,79462.42,69.6,0.16893,0.00024,8.03949]
[1778694790271,33.48,79462.46,69.6,0.16893,0.00024,8.03935]
[1778694795555,33.48,79461.82,69.6,0.16876,0.00024,8.03436]
[1778694795941,33.48,79461.82,69.6,0.16875,0.00024,8.03405]
[1778694796297,33.48,79461.82,69.6,0.16875,0.00024,8.03405]
[1778694796308,33.48,79461.82,69.6,0.16875,0.00024,8.03405]
[1778694797618,33.48,79462.04,69.6,0.1688,0.00024,8.03556]
[1778694803271,33.48,79460.75,69.6,0.16848,0.00024,8.0256]
[1778694805279,33.48,79460.23,69.6,0.16835,0.00024,8.02161]
[1778694808570,33.47,79459.15,69.6,0.16809,0.00024,8.01344]
[1778694808641,33.47,79459.15,69.6,0.16809,0.00024,8.01344]
[1778694809029,33.47,79452.76,69.6,0.16659,0.00023,7.96651]
[1778694809839,33.47,79452.76,69.6,0.16659,0.00023,7.96651]
[1778694809861,33.47,79452.76,69.6,0.16659,0.00023,7.96651]
[1778694815694,33.47,79449.04,69.6,0.16557,0.00023,7.93004]
[1778694817765,33.47,79449.65,69.6,0.16571,0.00023,7.93455]
[1778694819632,33.47,79452.12,69.6,0.16629,0.00023,7.95267]
[1778694819760,33.47,79452.12,69.6,0.16629,0.00023,7.95267]
[1778694821076,33.47,79454.23,69.6,0.16679,0.00023,7.96812]
[1778694823370,33.47,79451.02,69.6,0.16603,0.00023,7.94456]
[1778694828570,33.47,79451.44,69.6,0.16613,0.00023,7.94763]
[1778694829335,33.47,79451.67,69.6,0.16618,0.00023,7.94932]
[1778694831391,33.47,79451.15,69.6,0.16606,0.00023,7.94551]
[1778694833451,33.47,79451.0,69.6,0.16603,0.00023,7.94441]
[1778694839241,33.47,79452.25,69.6,0.16632,0.00023,7.95354]
[1778694841309,33.47,79452.16,69.6,0.1663,0.00023,7.95288]
[1778694841460,33.47,79452.16,69.6,0.1663,0.00023,7.95288]
[1778694841464,33.47,79452.16,69.6,0.1663,0.00023,7.95288]
[1778694841744,33.47,79452.16,69.6,0.1663,0.00023,7.95288]
[1778694842323,33.47,79452.07,69.6,0.16628,0.00023,7.95221]
[1778694843580,33.47,79450.39,69.6,0.16588,0.00023,7.93991]
[1778694843649,33.47,79450.39,69.6,0.16588,0.00023,7.93991]
[1778694843778,33.47,79449.89,69.6,0.16577,0.00023,7.93625]
[1778694844229,33.47,79449.89,69.6,0.16577,0.00023,7.93625]
[1778694844758,33.47,79443.66,69.6,0.16425,0.00023,7.88862]
[1778694845166,33.47,79443.66,69.6,0.16425,0.00023,7.88862]
[1778694845793,33.47,79443.66,69.6,0.16425,0.00023,7.88862]
[1778694846263,33.46,79442.66,69.6,0.16398,0.00023,7.87992]
[1778694848569,33.46,79443.42,69.6,0.16415,0.00023,7.88523]
[1778694854724,33.45,79443.7,69.6,0.16419,0.00023,7.88648]
[1778694864416,33.45,79441.89,69.6,0.16372,0.00023,7.87182]
[1778694869452,33.45,79443.91,69.6,0.16417,0.00023,7.88598]
[1778694874726,33.44,79443.98,69.6,0.16402,0.00023,7.87681]
[1778694880529,33.44,79444.66,69.6,0.16415,0.00023,7.88089]
[1778694880863,33.44,79444.66,69.6,0.16415,0.00023,7.88089]
[1778694881075,33.44,79444.66,69.6,0.16415,0.00023,7.88089]
[1778694884939,33.44,79450.5,69.6,0.16549,0.00023,7.92301]
[1778694890520,33.43,79449.29,69.6,0.16518,0.00023,7.91324]
[1778694895635,33.43,79449.02,69.6,0.16508,0.00023,7.91021]
[1778694897829,33.43,79449.79,69.6,0.16526,0.00023,7.91569]
[1778694898661,33.43,79443.53,69.6,0.16379,0.00023,7.86943]
[1778694899421,33.43,79443.53,69.6,0.16379,0.00023,7.86943]
[1778694905540,33.42,79444.76,69.6,0.16405,0.00023,7.87778]
[1778694908568,33.42,79449.25,69.6,0.16508,0.00023,7.91026]
[1778694913767,33.42,79449.1,69.6,0.16502,0.00023,7.90818]
[1778694918803,33.41,79448.41,69.6,0.16483,0.00023,7.90231]
[1778694922830,33.41,79453.69,69.6,0.16604,0.00023,7.94043]
[1778694922887,33.41,79453.69,69.6,0.16604,0.00023,7.94043]
[1778694923837,33.41,79454.2,69.6,0.16616,0.00023,7.94419]
[1778694924771,33.41,79454.2,69.6,0.16616,0.00023,7.94419]
[1778694929879,33.41,79455.28,69.6,0.16642,0.00023,7.95214]
[1778694930453,33.41,79455.28,69.6,0.16642,0.00023,7.95214]
[1778694930529,33.41,79455.28,69.6,0.16642,0.00023,7.95214]
[1778694930785,33.41,79455.28,69.6,0.16642,0.00023,7.95214]
[1778694930832,33.41,79455.28,69.6,0.16642,0.00023,7.95214]
[1778694930948,33.41,79458.89,69.6,0.16726,0.00024,7.97862]
[1778694931600,33.41,79458.89,69.6,0.16726,0.00024,7.97862]
[1778694931715,33.41,79458.89,69.6,0.16726,0.00024,7.97862]
[1778694931893,33.41,79471.94,69.6,0.17021,0.00024,8.06508]
[1778694935223,33.41,79471.39,69.6,0.17007,0.00024,8.06076]
[1778694935627,33.41,79470.94,69.6,0.16995,0.00024,8.05719]
[1778694936681,33.41,79470.94,69.6,0.16995,0.00024,8.05719]
[1778694936793,33.41,79470.94,69.6,0.16995,0.00024,8.05719]
[1778694936864,33.41,79470.94,69.6,0.16995,0.00024,8.05719]
[1778694936841,33.41,79470.98,69.6,0.16996,0.00024,8.05757]
[1778694937647,33.41,79470.98,69.6,0.16996,0.00024,8.05757]
[1778694937739,33.41,79465.01,69.6,0.16854,0.00024,8.01373]
[1778694938038,33.41,79465.01,69.6,0.16854,0.00024,8.01373]
[1778694938216,33.41,79465.01,69.6,0.16854,0.00024,8.01373]
[1778694938278,33.41,79453.91,69.6,0.16593,0.00023,7.93234]
[1778694939275,33.41,79453.91,69.6,0.16593,0.00023,7.93234]
[1778694939646,33.41,79453.91,69.6,0.16593,0.00023,7.93234]
[1778694946096,33.41,79451.44,69.6,0.16536,0.00023,7.91448]
[1778694949595,33.41,79450.29,69.6,0.1651,0.00023,7.90626]
[1778694949902,33.41,79450.29,69.6,0.1651,0.00023,7.90626]
[1778694949942,33.41,79450.25,69.6,0.16509,0.00023,7.90603]
[1778694950153,33.41,79450.25,69.6,0.16509,0.00023,7.90603]
[1778694951391,33.41,79450.25,69.6,0.16509,0.00023,7.90603]
[1778694952713,33.41,79449.76,69.6,0.16498,0.00023,7.90256]
[1778694957680,33.41,79450.07,69.6,0.16506,0.00023,7.90503]
[1778694961327,33.41,79448.63,69.6,0.16473,0.00023,7.89472]
[1778694967649,33.42,79446.44,69.6,0.16424,0.00023,7.8792]
[1778694969216,33.42,79446.57,69.6,0.16428,0.00023,7.88036]
[1778694971281,33.42,79451.74,69.6,0.16549,0.00023,7.91858]
[1778694977210,33.42,79449.22,69.6,0.16492,0.00023,7.90045]
[1778694981237,33.42,79450.54,69.6,0.16523,0.00023,7.91034]
[1778694985622,33.42,79451.09,69.6,0.16537,0.00023,7.9146]
[1778694985874,33.42,79451.09,69.6,0.16537,0.00023,7.9146]
[1778694987506,33.42,79445.26,69.6,0.16402,0.00023,7.87207]
[1778694991308,33.42,79441.44,69.6,0.163,0.00023,7.83524]
[1778694993541,33.42,79441.58,69.6,0.16304,0.00023,7.83656]
[1778694997440,33.43,79436.51,69.6,0.16189,0.00023,7.80013]
[1778694998132,33.43,79436.51,69.6,0.16189,0.00023,7.80013]
[1778695003340,33.43,79433.26,69.6,0.16118,0.00023,7.77739]
[1778695004404,33.43,79433.26,69.6,0.16119,0.00023,7.77762]
[1778695004634,33.43,79433.26,69.6,0.16119,0.00023,7.77762]
[1778695007621,33.44,79435.36,69.6,0.16169,0.00023,7.79367]
[1778695007660,33.44,79435.77,69.6,0.16179,0.00023,7.79688]
[1778695009776,33.44,79434.9,69.6,0.16159,0.00023,7.79048]
[1778695010559,33.44,79434.02,69.6,0.16139,0.00023,7.78401]
[1778695015836,33.44,79429.89,69.6,0.16044,0.00023,7.75384]
[1778695018429,33.44,79430.19,69.6,0.16051,0.00023,7.75613]
[1778695018500,33.44,79430.19,69.6,0.16051,0.00023,7.75613]
[1778695019683,33.44,79429.88,69.6,0.16044,0.00023,7.75389]
[1778695022602,33.44,79429.25,69.6,0.1603,0.00023,7.74936]
[1778695023336,33.44,79429.8,69.6,0.16043,0.00023,7.75343]
[1778695028580,33.44,79429.4,69.6,0.16034,0.00023,7.7507]
[1778695033617,33.44,79429.5,69.6,0.16037,0.00023,7.7516]
[1778695036639,33.44,79435.51,69.6,0.16176,0.00023,7.79575]
[1778695038018,33.44,79444.08,69.6,0.16374,0.00023,7.85856]
[1778695038245,33.44,79444.08,69.6,0.16374,0.00023,7.85856]
[1778695038269,33.44,79444.08,69.6,0.16374,0.00023,7.85856]
[1778695038568,33.44,79444.08,69.6,0.16374,0.00023,7.85856]
[1778695038653,33.44,79448.87,69.6,0.16485,0.00023,7.89379]
[1778695042683,33.44,79450.48,69.6,0.16524,0.00023,7.90579]
[1778695043273,33.44,79450.48,69.6,0.16524,0.00023,7.90584]
[1778695045175,33.44,79450.62,69.6,0.16527,0.00023,7.90698]
[1778695047230,33.44,79453.01,69.6,0.16584,0.00023,7.92459]
[1778695047740,33.44,79453.01,69.6,0.16584,0.00023,7.92459]
[1778695053758,33.44,79451.63,69.6,0.16538,0.00023,7.9056]
[1778695054861,33.44,79451.63,69.6,0.16538,0.00023,7.9056]
[1778695056922,33.44,79457.81,69.6,0.16683,0.00024,7.95097]
[1778695060028,33.44,79457.68,69.6,0.1668,0.00024,7.95001]
[1778695065501,33.44,79457.84,69.6,0.16684,0.00024,7.95119]
[1778695069855,33.45,79456.58,69.6,0.16654,0.00023,7.94198]
[1778695074906,33.45,79457.31,69.6,0.16672,0.00023,7.9474]
[1778695079941,33.45,79456.3,69.6,0.16648,0.00023,7.94008]
[1778695081725,33.45,79457.13,69.6,0.16668,0.00023,7.94619]
[1778695082705,33.45,79458.84,69.6,0.16708,0.00024,7.95873]
[1778695083668,33.45,79461.63,69.6,0.16774,0.00024,7.97917]
[1778695084930,33.45,79462.7,69.6,0.16799,0.00024,7.98697]
[1778695085638,33.45,79462.8,69.6,0.16801,0.00024,7.98767]
[1778695086696,33.45,79459.82,69.6,0.16731,0.00024,7.96579]
[1778695086723,33.45,79459.82,69.6,0.16731,0.00024,7.96579]
[1778695086759,33.45,79459.82,69.6,0.16731,0.00024,7.96579]
[1778695087016,33.45,79459.82,69.6,0.16731,0.00024,7.96579]
[1778695087036,33.45,79459.82,69.6,0.16731,0.00024,7.96579]
[1778695087044,33.45,79459.82,69.6,0.16731,0.00024,7.96579]
[1778695087051,33.45,79471.91,69.6,0.17017,0.00024,8.05432]
[1778695087075,33.45,79471.91,69.6,0.17017,0.00024,8.05432]
[1778695087304,33.45,79471.91,69.6,0.17017,0.00024,8.05432]
[1778695087684,33.45,79471.91,69.6,0.17017,0.00024,8.05432]
[1778695087775,33.45,79471.91,69.6,0.17017,0.00024,8.05432]
[1778695087997,33.44,79483.76,69.6,0.173,0.00024,8.14089]
[1778695089492,33.44,79483.01,69.6,0.17281,0.00024,8.13517]
[1778695089642,33.44,79483.01,69.6,0.17281,0.00024,8.13517]
[1778695090011,33.44,79479.77,69.6,0.17202,0.00024,8.11124]
[1778695090804,33.44,79479.77,69.6,0.17202,0.00024,8.11124]
[1778695091099,33.44,79476.26,69.6,0.17119,0.00024,8.08558]
[1778695091727,33.44,79476.26,69.6,0.17119,0.00024,8.08558]
[1778695091846,33.44,79476.26,69.6,0.17119,0.00024,8.08558]
[1778695092025,33.44,79468.22,69.6,0.16927,0.00024,8.02655]
[1778695092327,33.44,79468.22,69.6,0.16927,0.00024,8.02655]
[1778695093067,33.44,79469.91,69.6,0.16967,0.00024,8.03906]
[1778695093289,33.44,79469.91,69.6,0.16967,0.00024,8.03906]
[1778695093780,33.44,79469.91,69.6,0.16967,0.00024,8.03906]
[1778695094257,33.44,79469.43,69.6,0.16955,0.00024,8.03543]
[1778695099617,33.44,79468.29,69.6,0.16927,0.00024,8.02658]
[1778695100056,33.44,79468.29,69.6,0.16927,0.00024,8.02658]
[1778695100645,33.44,79468.29,69.6,0.16926,0.00024,8.02648]
[1778695100718,33.44,79468.29,69.6,0.16926,0.00024,8.02648]
[1778695101399,33.44,79469.26,69.6,0.16949,0.00024,8.03348]
[1778695101404,33.44,79469.26,69.6,0.16949,0.00024,8.03348]
[1778695107130,33.44,79470.17,69.6,0.16968,0.00024,8.03947]
[1778695109565,33.44,79470.02,69.6,0.16964,0.00024,8.03826]
[1778695109611,33.44,79470.02,69.6,0.16964,0.00024,8.03826]
[1778695109619,33.44,79470.02,69.6,0.16964,0.00024,8.03826]
[1778695109639,33.44,79470.02,69.6,0.16964,0.00024,8.03826]
[1778695109666,33.44,79470.02,69.6,0.16964,0.00024,8.03826]
[1778695109709,33.44,79470.02,69.6,0.16964,0.00024,8.03826]
[1778695109885,33.44,79470.02,69.6,0.16964,0.00024,8.03826]
[1778695109944,33.44,79470.02,69.6,0.16964,0.00024,8.03826]
[1778695109949,33.44,79470.02,69.6,0.16964,0.00024,8.03826]
[1778695110146,33.43,79469.68,69.6,0.16956,0.00024,8.03554]
[1778695110199,33.43,79469.68,69.6,0.16956,0.00024,8.03554]
[1778695110258,33.43,79469.68,69.6,0.16956,0.00024,8.03554]
[1778695110581,33.43,79469.68,69.6,0.16956,0.00024,8.03554]
[1778695110762,33.43,79469.68,69.6,0.16956,0.00024,8.03554]
[1778695110813,33.43,79469.68,69.6,0.16956,0.00024,8.03554]
[1778695110853,33.43,79469.68,69.6,0.16956,0.00024,8.03554]
[1778695110956,33.43,79499.03,69.6,0.17661,0.00024,8.24986]
[1778695111352,33.43,79499.03,69.6,0.17661,0.00024,8.24986]
[1778695111753,33.43,79499.03,69.6,0.17661,0.00024,8.24986]
[1778695111908,33.43,79528.71,69.6,0.18378,0.00025,8.45674]
[1778695112328,33.43,79528.71,69.6,0.18378,0.00025,8.45674]
[1778695112345,33.43,79528.71,69.6,0.18378,0.00025,8.45674]
[1778695112412,33.43,79528.71,69.6,0.18378,0.00025,8.45674]
[1778695112675,33.43,79528.71,69.6,0.18378,0.00025,8.45674]
[1778695114577,33.43,79523.98,69.6,0.18259,0.00025,8.4219]
[1778695115007,33.43,79523.98,69.6,0.18259,0.00025,8.4219]
[1778695116237,33.43,79520.72,69.6,0.18177,0.00025,8.39798]
[1778695116529,33.43,79520.72,69.6,0.18177,0.00025,8.39798]
[1778695116694,33.43,79520.72,69.6,0.18177,0.00025,8.39798]
[1778695119714,33.43,79524.05,69.6,0.18258,0.00025,8.42169]
[1778695121036,33.42,79525.91,69.6,0.18303,0.00025,8.43479]
[1778695122486,33.42,79530.89,69.6,0.18425,0.00025,8.47049]
[1778695127095,33.42,79530.6,69.6,0.18414,0.00025,8.46732]
[1778695128596,33.41,79530.58,69.6,0.18412,0.00025,8.46666]
[1778695132923,33.41,79523.4,69.6,0.18228,0.00025,8.41315]
[1778695134563,33.41,79523.52,69.6,0.18231,0.00025,8.41403]
[1778695135752,33.41,79523.46,69.6,0.18228,0.00025,8.4132]
[1778695140290,33.4,79521.08,69.6,0.18166,0.00025,8.3949]
[1778695140367,33.4,79515.73,69.6,0.18033,0.00025,8.35589]
[1778695143815,33.4,79510.78,69.6,0.1791,0.00025,8.31928]
[1778695147553,33.4,79513.17,69.6,0.17968,0.00025,8.33656]
[1778695152225,33.4,79512.34,69.6,0.17946,0.00025,8.32999]
[1778695157486,33.39,79510.97,69.6,0.1791,0.00025,8.31945]
[1778695161446,33.39,79511.12,69.6,0.17913,0.00025,8.32022]
[1778695161666,33.39,79504.56,69.6,0.17751,0.00024,8.27222]
[1778695163272,33.39,79502.08,69.6,0.1769,0.00024,8.2539]
[1778695163288,33.39,79502.08,69.6,0.1769,0.00024,8.2539]
[1778695163372,33.39,79502.08,69.6,0.1769,0.00024,8.2539]
[1778695163501,33.39,79502.08,69.6,0.1769,0.00024,8.2539]
[1778695163709,33.39,79502.08,69.6,0.1769,0.00024,8.2539]
[1778695164280,33.39,79501.38,69.6,0.17672,0.00024,8.2484]
[1778695165091,33.39,79501.38,69.6,0.17672,0.00024,8.2484]
[1778695164535,33.39,79501.1,69.6,0.17663,0.00024,8.24597]
[1778695168054,33.38,79500.91,69.6,0.17656,0.00024,8.24383]
[1778695168612,33.38,79500.91,69.6,0.17656,0.00024,8.24383]
[1778695168682,33.38,79500.91,69.6,0.17654,0.00024,8.24309]
[1778695175162,33.38,79500.44,69.6,0.17625,0.00024,8.22956]
[1778695180647,33.37,79498.4,69.6,0.17572,0.00024,8.21385]
[1778695183668,33.37,79491.14,69.6,0.17395,0.00024,8.16036]
[1778695187664,33.37,79491.58,69.6,0.17405,0.00024,8.16342]
[1778695191573,33.37,79491.13,69.6,0.17393,0.00024,8.15992]
[1778695195313,33.37,79486.37,69.6,0.17278,0.00024,8.12494]
[1778695195753,33.37,79486.2,69.6,0.17273,0.00024,8.12346]
[1778695200869,33.36,79489.48,69.6,0.17349,0.00024,8.14655]
[1778695200933,33.36,79489.48,69.6,0.17349,0.00024,8.14655]
[1778695201031,33.36,79489.48,69.6,0.17349,0.00024,8.14655]
[1778695202233,33.36,79495.62,69.6,0.17496,0.00024,8.19098]
[1778695202274,33.36,79495.62,69.6,0.17496,0.00024,8.19098]
[1778695202828,33.36,79502.31,69.6,0.17659,0.00024,8.23988]
[1778695203835,33.36,79509.14,69.6,0.17826,0.00025,8.28969]
[1778695204219,33.36,79509.14,69.6,0.17826,0.00025,8.28969]
[1778695210160,33.35,79509.47,69.6,0.17831,0.00025,8.29107]
[1778695211544,33.35,79504.76,69.6,0.17714,0.00025,8.25621]
[1778695213905,33.35,79501.82,69.6,0.1764,0.00024,8.23423]
[1778695216803,33.35,79504.12,69.6,0.17695,0.00024,8.25079]
[1778695220772,33.35,79505.13,69.6,0.17718,0.00025,8.25755]
[1778695222423,33.35,79511.1,69.6,0.17863,0.00025,8.30088]
[1778695224926,33.34,79504.87,69.6,0.17709,0.00025,8.2549]
[1778695229990,33.34,79505.41,69.6,0.1772,0.00025,8.25809]
[1778695232112,33.34,79509.28,69.6,0.17799,0.00025,8.27689]
[1778695232113,33.34,79509.28,69.6,0.17799,0.00025,8.27689]
[1778695238232,33.33,79505.17,69.6,0.17695,0.00025,8.24583]
[1778695245581,33.33,79509.26,69.6,0.17791,0.00025,8.2746]
[1778695247136,33.33,79514.11,69.6,0.1791,0.00025,8.30974]
[1778695247343,33.33,79514.11,69.6,0.1791,0.00025,8.30974]
[1778695247665,33.33,79514.11,69.6,0.1791,0.00025,8.30974]
[1778695247862,33.33,79514.11,69.6,0.1791,0.00025,8.30974]
[1778695247883,33.33,79514.11,69.6,0.1791,0.00025,8.30974]
[1778695247929,33.33,79514.11,69.6,0.1791,0.00025,8.30974]
[1778695247957,33.33,79514.11,69.6,0.1791,0.00025,8.30974]
[1778695248143,33.33,79521.14,69.6,0.18083,0.00025,8.36093]
[1778695248281,33.33,79521.14,69.6,0.18083,0.00025,8.36093]
[1778695249220,33.33,79521.14,69.6,0.18083,0.00025,8.36093]
[1778695249255,33.32,79526.58,69.6,0.18218,0.00025,8.40056]
[1778695253432,33.32,79528.44,69.6,0.18262,0.00025,8.4135]
[1778695253901,33.32,79528.44,69.6,0.18262,0.00025,8.4135]
[1778695256568,33.32,79532.33,69.6,0.18358,0.00025,8.4413]
[1778695257206,33.32,79531.24,69.6,0.1833,0.00025,8.43313]
[1778695260227,33.32,79526.25,69.6,0.18205,0.00025,8.39673]
[1778695262241,33.32,79520.63,69.6,0.18065,0.00025,8.35575]
[1778695262301,33.32,79520.63,69.6,0.18065,0.00025,8.35575]
[1778695263248,33.32,79519.38,69.6,0.18034,0.00025,8.3465]
[1778695267267,33.32,79519.54,69.6,0.18037,0.00025,8.34736]
[1778695270326,33.31,79519.55,69.6,0.18036,0.00025,8.34701]
[1778695270427,33.31,79519.57,69.6,0.18036,0.00025,8.34716]
[1778695272269,33.31,79519.57,69.6,0.18036,0.00025,8.34716]
[1778695272297,33.32,79521.14,69.6,0.18076,0.00025,8.35874]
[1778695272367,33.32,79526.18,69.6,0.18201,0.00025,8.39567]
[1778695277379,33.32,79529.97,69.6,0.18296,0.00025,8.42343]
[1778695279231,33.32,79533.1,69.6,0.18375,0.00025,8.44627]
[1778695278355,33.32,79537.9,69.6,0.18496,0.00025,8.48125]
[1778695279708,33.32,79537.9,69.6,0.18496,0.00025,8.48125]
[1778695285747,33.31,79538.0,69.6,0.18496,0.00025,8.48133]
[1778695291864,33.31,79541.62,69.6,0.18586,0.00025,8.5073]
[1778695294921,33.31,79547.62,69.6,0.18724,0.00025,8.54191]
[1778695300712,33.31,79549.57,69.6,0.18771,0.00025,8.55552]
[1778695308633,33.3,79551.74,69.6,0.18822,0.00026,8.56993]
[1778695308835,33.3,79551.74,69.6,0.18822,0.00026,8.56993]
[1778695308836,33.3,79551.74,69.6,0.18822,0.00026,8.56993]
[1778695308935,33.3,79551.91,69.6,0.18825,0.00026,8.5708]
[1778695310568,33.3,79552.57,69.6,0.18842,0.00026,8.5756]
[1778695310568,33.3,79552.57,69.6,0.18842,0.00026,8.5756]
[1778695311369,33.3,79555.55,69.6,0.18915,0.00026,8.5965]
[1778695311426,33.3,79555.55,69.6,0.18915,0.00026,8.5965]
[1778695311686,33.3,79555.55,69.6,0.18915,0.00026,8.5965]
[1778695311997,33.3,79561.98,69.6,0.1908,0.00026,8.64314]
[1778695312593,33.3,79567.13,69.6,0.19213,0.00026,8.6805]
[1778695315472,33.29,79568.75,69.6,0.19251,0.00026,8.69134]
[1778695316261,33.29,79568.75,69.6,0.19251,0.00026,8.69134]
[1778695316621,33.29,79562.62,69.6,0.19092,0.00026,8.64656]
[1778695318635,33.29,79556.6,69.6,0.18935,0.00026,8.60224]
[1778695323670,33.28,79555.52,69.6,0.18904,0.00026,8.5933]
[1778695326325,33.28,79550.45,69.6,0.18772,0.00025,8.55578]
[1778695326500,33.28,79550.45,69.6,0.18772,0.00025,8.55578]
[1778695327324,33.28,79550.45,69.6,0.18772,0.00025,8.55578]
[1778695326713,33.28,79542.42,69.6,0.18567,0.00025,8.4969]
[1778695327671,33.28,79542.42,69.6,0.18567,0.00025,8.4969]
[1778695331012,33.27,79536.08,69.6,0.18405,0.00025,8.45004]
[1778695331413,33.27,79535.36,69.6,0.18386,0.00025,8.44455]
[1778695331884,33.27,79535.36,69.6,0.18386,0.00025,8.44455]
[1778695332959,33.27,79532.71,69.6,0.18318,0.00025,8.4248]
[1778695333238,33.27,79532.71,69.6,0.18318,0.00025,8.4248]
[1778695334180,33.27,79528.41,69.6,0.18209,0.00025,8.393]
[1778695339784,33.26,79525.52,69.6,0.18129,0.00025,8.3698]
[1778695343425,33.26,79527.92,69.6,0.18186,0.00025,8.38646]
[1778695343427,33.26,79527.92,69.6,0.18186,0.00025,8.38646]
[1778695343861,33.26,79527.92,69.6,0.18186,0.00025,8.38646]
[1778695344124,33.26,79527.92,69.6,0.18186,0.00025,8.38646]
[1778695344205,33.26,79527.92,69.6,0.18186,0.00025,8.38646]
[1778695344474,33.25,79531.96,69.6,0.18287,0.00025,8.41588]
[1778695344601,33.25,79531.96,69.6,0.18287,0.00025,8.41588]
[1778695344728,33.25,79531.96,69.6,0.18287,0.00025,8.41588]
[1778695344819,33.25,79541.11,69.6,0.18517,0.00025,8.48256]
[1778695345538,33.25,79541.11,69.6,0.18517,0.00025,8.48256]
[1778695345826,33.25,79550.0,69.6,0.18742,0.00025,8.54716]
[1778695346925,33.25,79550.0,69.6,0.18742,0.00025,8.54716]
[1778695347132,33.25,79550.0,69.6,0.18742,0.00025,8.54716]
[1778695350409,33.25,79551.32,69.6,0.1877,0.00026,8.55543]
[1778695350593,33.25,79551.32,69.6,0.1877,0.00026,8.55543]
[1778695350862,33.24,79555.15,69.6,0.18867,0.00026,8.58298]
[1778695352476,33.24,79559.48,69.6,0.18963,0.00026,8.60508]
[1778695353220,33.24,79559.48,69.6,0.18963,0.00026,8.60508]
[1778695353296,33.24,79559.56,69.6,0.18963,0.00026,8.60526]
[1778695358918,33.23,79560.84,69.6,0.18987,0.00026,8.61209]
[1778695363955,33.22,79561.36,69.6,0.18993,0.00026,8.61378]
[1778695364582,33.22,79561.36,69.6,0.18993,0.00026,8.61378]
[1778695369995,33.21,79558.74,69.6,0.18917,0.00026,8.5923]
[1778695376039,33.19,79558.66,69.6,0.18907,0.00026,8.58936]
[1778695380557,33.19,79559.22,69.6,0.18915,0.00026,8.59188]
[1778695381084,33.19,79559.22,69.6,0.18915,0.00026,8.59188]
[1778695381820,33.19,79559.34,69.6,0.18917,0.00026,8.59237]
[1778695387117,33.17,79559.28,69.6,0.18907,0.00026,8.58965]
[1778695387786,33.17,79559.28,69.6,0.18907,0.00026,8.58965]
[1778695388294,33.17,79559.28,69.6,0.18907,0.00026,8.58965]
[1778695388393,33.17,79559.74,69.6,0.18918,0.00026,8.59262]
[1778695388730,33.17,79559.74,69.6,0.18918,0.00026,8.59262]
[1778695389131,33.17,79559.73,69.6,0.18917,0.00026,8.59236]
[1778695393785,33.16,79561.53,69.6,0.18958,0.00026,8.60392]
[1778695395173,33.16,79554.6,69.6,0.18777,0.00026,8.55249]
[1778695396181,33.16,79548.18,69.6,0.18612,0.00025,8.50521]
[1778695397214,33.16,79548.18,69.6,0.18612,0.00025,8.50521]
[1778695397809,33.16,79547.94,69.6,0.18605,0.00025,8.50316]
[1778695397996,33.16,79547.94,69.6,0.18605,0.00025,8.50316]
[1778695403230,33.15,79547.31,69.6,0.18583,0.00025,8.49691]
[1778695406885,33.14,79547.49,69.6,0.18584,0.00025,8.49741]
[1778695407612,33.14,79544.66,69.6,0.18512,0.00025,8.47641]
[1778695408265,33.14,79538.43,69.6,0.18353,0.00025,8.43049]
[1778695409359,33.14,79538.43,69.6,0.18353,0.00025,8.43049]
[1778695409791,33.14,79536.59,69.6,0.18306,0.00025,8.4168]
[1778695412007,33.14,79534.35,69.6,0.18233,0.00025,8.39051]
[1778695417328,33.13,79530.38,69.6,0.18127,0.00025,8.3596]
[1778695418335,33.13,79530.38,69.6,0.18127,0.00025,8.3596]
[1778695423733,33.12,79533.23,69.6,0.18192,0.00025,8.3788]
[1778695427068,33.12,79534.27,69.6,0.18216,0.00025,8.38556]
[1778695428891,33.12,79527.13,69.6,0.18035,0.00025,8.33266]
[1778695429564,33.12,79527.42,69.6,0.18042,0.00025,8.33472]
[1778695430633,33.11,79527.16,69.6,0.18035,0.00025,8.33257]
[1778695432818,33.11,79526.64,69.6,0.1802,0.00025,8.32827]
[1778695433446,33.11,79519.39,69.6,0.17838,0.00025,8.27466]
[1778695433996,33.11,79519.39,69.6,0.17838,0.00025,8.27466]
[1778695440139,33.11,79519.22,69.6,0.17831,0.00025,8.27251]
[1778695440455,33.11,79519.22,69.6,0.17831,0.00025,8.27251]
[1778695440458,33.11,79519.22,69.6,0.17831,0.00025,8.27251]
[1778695440472,33.11,79519.11,69.6,0.17828,0.00025,8.27154]
[1778695440698,33.11,79519.11,69.6,0.17828,0.00025,8.27154]
[1778695440917,33.1,79516.47,69.6,0.17761,0.00025,8.25173]
[1778695441881,33.1,79508.51,69.6,0.17564,0.00025,8.19296]
[1778695445629,33.1,79510.17,69.6,0.17605,0.00025,8.20508]
[1778695446341,33.1,79510.17,69.6,0.17605,0.00025,8.20508]
[1778695446771,33.1,79510.23,69.6,0.17605,0.00025,8.20514]
[1778695446872,33.1,79510.02,69.6,0.176,0.00025,8.20352]
[1778695451135,33.1,79512.46,69.6,0.17658,0.00025,8.22092]
[1778695451137,33.1,79512.46,69.6,0.17658,0.00025,8.22092]
[1778695451229,33.1,79514.95,69.6,0.17717,0.00025,8.23862]
[1778695455140,33.1,79519.98,69.6,0.17842,0.00025,8.27562]
[1778695456608,33.09,79524.57,69.6,0.17956,0.00025,8.3094]
[1778695459513,33.09,79525.35,69.6,0.17975,0.00025,8.31499]
[1778695460694,33.09,79524.48,69.6,0.17953,0.00025,8.30851]
[1778695460695,33.09,79524.48,69.6,0.17953,0.00025,8.30851]
[1778695461647,33.09,79517.97,69.6,0.1779,0.00025,8.26026]
[1778695466682,33.09,79513.92,69.6,0.17687,0.00025,8.22979]
[1778695468301,33.09,79513.92,69.6,0.17687,0.00025,8.22979]
[1778695468394,33.09,79513.31,69.6,0.17672,0.00025,8.22508]
[1778695468630,33.09,79513.31,69.6,0.17672,0.00025,8.22508]
[1778695468696,33.09,79509.86,69.6,0.17586,0.00025,8.19962]
[1778695471403,33.09,79506.78,69.6,0.1751,0.00025,8.17681]
[1778695471477,33.09,79506.78,69.6,0.1751,0.00025,8.17681]
[1778695471558,33.09,79505.52,69.6,0.17465,0.00025,8.15821]
[1778695477909,33.09,79502.39,69.6,0.1739,0.00024,8.13569]
[1778695480486,33.09,79502.04,69.6,0.17383,0.00024,8.13353]
[1778695480487,33.09,79502.04,69.6,0.17383,0.00024,8.13353]
[1778695482264,33.09,79500.21,69.6,0.17339,0.00024,8.12019]
[1778695482363,33.09,79499.74,69.6,0.17327,0.00024,8.11675]
[1778695485981,33.09,79496.0,69.6,0.17234,0.00024,8.08852]
[1778695485988,33.09,79496.0,69.6,0.17234,0.00024,8.08852]
[1778695486112,33.09,79496.0,69.6,0.17234,0.00024,8.08852]
[1778695486132,33.09,79494.34,69.6,0.17193,0.00024,8.07609]
[1778695487322,33.09,79494.34,69.6,0.17193,0.00024,8.07609]
[1778695487395,33.09,79506.16,69.6,0.17482,0.00025,8.1635]
[1778695487838,33.09,79506.16,69.6,0.17482,0.00025,8.1635]
[1778695490371,33.09,79505.75,69.6,0.17471,0.00025,8.16023]
[1778695492047,33.09,79506.06,69.6,0.17477,0.00025,8.16203]
[1778695492336,33.09,79506.06,69.6,0.17477,0.00025,8.16203]
[1778695495519,33.09,79506.04,69.6,0.17475,0.00025,8.16139]
[1778695495720,33.08,79506.15,69.6,0.17476,0.00025,8.16171]
[1778695495943,33.08,79506.15,69.6,0.17476,0.00025,8.16171]
[1778695496349,33.08,79506.15,69.6,0.17476,0.00025,8.16171]
[1778695496352,33.08,79506.15,69.6,0.17476,0.00025,8.16171]
[1778695501852,33.07,79505.48,69.6,0.17454,0.00025,8.15499]
[1778695501991,33.07,79505.48,69.6,0.17454,0.00025,8.15499]
[1778695502268,33.07,79507.28,69.6,0.17497,0.00025,8.16806]
[1778695503190,33.07,79513.11,69.6,0.17641,0.00025,8.21109]
[1778695506254,33.07,79515.51,69.6,0.177,0.00025,8.22863]
[1778695506397,33.07,79515.51,69.6,0.177,0.00025,8.22863]
[1778695506497,33.07,79515.11,69.6,0.17689,0.00025,8.22557]
[1778695508569,33.07,79514.86,69.6,0.17681,0.00025,8.22309]
[1778695514202,33.06,79512.56,69.6,0.17619,0.00025,8.20458]
[1778695514206,33.06,79512.56,69.6,0.17619,0.00025,8.20458]
[1778695518042,33.06,79518.21,69.6,0.17754,0.00025,8.24486]
[1778695518614,33.06,79518.21,69.6,0.17754,0.00025,8.24486]
[1778695519049,33.06,79518.06,69.6,0.1775,0.00025,8.24364]
[1778695524085,33.05,79517.73,69.6,0.1774,0.00025,8.24066]
[1778695529120,33.05,79513.76,69.6,0.1764,0.00025,8.21088]
[1778695534155,33.05,79514.56,69.6,0.17644,0.00025,8.20725]
[1778695538903,33.05,79514.62,69.6,0.17645,0.00025,8.20746]
[1778695544234,33.05,79520.7,69.6,0.17794,0.00025,8.25187]
[1778695550267,33.04,79522.35,69.6,0.17832,0.00025,8.26316]
[1778695555223,33.04,79522.64,69.6,0.17837,0.00025,8.26476]
[1778695555509,33.04,79522.64,69.6,0.17837,0.00025,8.26476]
[1778695555542,33.04,79522.64,69.6,0.17837,0.00025,8.26476]
[1778695556458,33.04,79526.82,69.6,0.17941,0.00025,8.29547]
[1778695556549,33.04,79533.27,69.6,0.18103,0.00025,8.343]
[1778695557308,33.04,79533.27,69.6,0.18103,0.00025,8.343]
[1778695557704,33.04,79534.46,69.6,0.18133,0.00025,8.35167]
[1778695562492,33.04,79536.73,69.6,0.18188,0.00025,8.36794]
[1778695569400,33.03,79540.47,69.6,0.18279,0.00025,8.39434]
[1778695571225,33.03,79540.81,69.6,0.18287,0.00025,8.39668]
[1778695571430,33.03,79540.68,69.6,0.18283,0.00025,8.39556]
[1778695572626,33.03,79540.85,69.6,0.18287,0.00025,8.39686]
[1778695574733,33.03,79540.85,69.6,0.18287,0.00025,8.39686]
[1778695575506,33.03,79540.85,69.6,0.18286,0.00025,8.39636]
[1778695582512,33.02,79540.41,69.6,0.18271,0.00025,8.39196]
[1778695587058,33.02,79539.46,69.6,0.18244,0.00025,8.38432]
[1778695591136,33.02,79541.48,69.6,0.18293,0.00025,8.39854]
[1778695595794,33.01,79541.59,69.6,0.18278,0.00025,8.38933]
[1778695596665,33.01,79542.28,69.6,0.18295,0.00025,8.39426]
[1778695600641,33.01,79552.11,69.6,0.18543,0.00026,8.46589]
[1778695605676,33.0,79551.21,69.6,0.18516,0.00026,8.45801]
[1778695609084,33.0,79552.65,69.6,0.18551,0.00026,8.46813]
[1778695614760,32.99,79555.7,69.6,0.18623,0.00026,8.48892]
[1778695616393,32.99,79556.06,69.6,0.18633,0.00026,8.49157]
[1778695621794,32.98,79557.15,69.6,0.18654,0.00026,8.49788]
[1778695623674,32.98,79557.78,69.6,0.1867,0.00026,8.50226]
[1778695623808,32.98,79557.08,69.6,0.18651,0.00026,8.49685]
[1778695625306,32.98,79557.08,69.6,0.18651,0.00026,8.49685]
[1778695625407,32.98,79556.83,69.6,0.18644,0.00026,8.49492]
[1778695627665,32.98,79558.05,69.6,0.18675,0.00026,8.50364]
[1778695628330,32.98,79558.05,69.6,0.18675,0.00026,8.50364]
[1778695628714,32.98,79557.69,69.6,0.18664,0.00026,8.50068]
[1778695629640,32.98,79557.69,69.6,0.18664,0.00026,8.50068]
[1778695630872,32.98,79560.35,69.6,0.18732,0.00026,8.52017]
[1778695631385,32.98,79560.47,69.6,0.18734,0.00026,8.5207]
[1778695633604,32.98,79564.52,69.6,0.18839,0.00026,8.55045]
[1778695633664,32.97,79564.83,69.6,0.18846,0.00026,8.5525]
[1778695634388,32.97,79564.83,69.6,0.18846,0.00026,8.5525]
[1778695634475,32.97,79564.76,69.6,0.18843,0.00026,8.55167]
[1778695637316,32.97,79564.8,69.6,0.18843,0.00026,8.55174]
[1778695637578,32.97,79564.55,69.6,0.18836,0.00026,8.54979]
[1778695638062,32.97,79564.55,69.6,0.18836,0.00026,8.54979]
[1778695638078,32.97,79564.55,69.6,0.18836,0.00026,8.54979]
[1778695638081,32.97,79564.55,69.6,0.18836,0.00026,8.54979]
[1778695638208,32.97,79564.55,69.6,0.18836,0.00026,8.54979]
[1778695638437,32.97,79564.55,69.6,0.18836,0.00026,8.54979]
[1778695638617,32.97,79564.55,69.6,0.18836,0.00026,8.54979]
[1778695638647,32.97,79564.13,69.6,0.18824,0.00026,8.54639]
[1778695639641,32.97,79564.13,69.6,0.18824,0.00026,8.54639]
[1778695639159,32.97,79550.9,69.6,0.18484,0.00026,8.44897]
[1778695640604,32.97,79546.77,69.6,0.18378,0.00025,8.41835]
[1778695641698,32.97,79545.52,69.6,0.18346,0.00025,8.40914]
[1778695642445,32.97,79545.52,69.6,0.18346,0.00025,8.40914]
[1778695642490,32.97,79546.08,69.6,0.18359,0.00025,8.41297]
[1778695642941,32.97,79553.35,69.6,0.18545,0.00026,8.46654]
[1778695644663,32.97,79553.35,69.6,0.18545,0.00026,8.46654]
[1778695645337,32.97,79558.28,69.6,0.18671,0.00026,8.50262]
[1778695647827,32.96,79558.16,69.6,0.18667,0.00026,8.50149]
[1778695647865,32.96,79558.16,69.6,0.18667,0.00026,8.50149]
[1778695647977,32.96,79561.22,69.6,0.18745,0.00026,8.52374]
[1778695648984,32.96,79566.24,69.6,0.18874,0.00026,8.56057]
[1778695650998,32.96,79572.42,69.6,0.19019,0.00026,8.59653]
[1778695655027,32.96,79566.41,69.6,0.18861,0.00026,8.55182]
[1778695659055,32.96,79560.67,69.6,0.18711,0.00026,8.50911]
[1778695661975,32.96,79560.16,69.6,0.18698,0.00026,8.5053]
[1778695661978,32.96,79560.16,69.6,0.18698,0.00026,8.5053]
[1778695662526,32.96,79560.16,69.6,0.18698,0.00026,8.5053]
[1778695663083,32.96,79552.84,69.6,0.18509,0.00026,8.45128]
[1778695664690,32.96,79552.84,69.6,0.18509,0.00026,8.45128]
[1778695665097,32.95,79549.63,69.6,0.18427,0.00026,8.42746]
[1778695667233,32.95,79537.52,69.6,0.18118,0.00025,8.33781]
[1778695670646,32.95,79536.87,69.6,0.18101,0.00025,8.33292]
[1778695672146,32.95,79542.58,69.6,0.18245,0.00025,8.37494]
[1778695677181,32.95,79542.98,69.6,0.18254,0.00025,8.37742]
[1778695679195,32.95,79535.02,69.6,0.18052,0.00025,8.31845]
[1778695680158,32.95,79535.02,69.6,0.18052,0.00025,8.31845]
[1778695685238,32.95,79535.75,69.6,0.1807,0.00025,8.32372]
[1778695690272,32.95,79539.06,69.6,0.18153,0.00025,8.34788]
[1778695692765,32.95,79537.85,69.6,0.18122,0.00025,8.33881]
[1778695695823,32.95,79540.46,69.6,0.18187,0.00025,8.35791]
[1778695696125,32.95,79540.46,69.6,0.18187,0.00025,8.35791]
[1778695697976,32.94,79545.97,69.6,0.18326,0.00025,8.39839]
[1778695703363,32.94,79548.55,69.6,0.18389,0.00026,8.41656]
[1778695703982,32.94,79548.55,69.6,0.18389,0.00026,8.41656]
[1778695709405,32.94,79552.84,69.6,0.18495,0.00026,8.44715]
[1778695713257,32.93,79552.54,69.6,0.1847,0.00026,8.43514]
[1778695714029,32.93,79553.44,69.6,0.18493,0.00026,8.44159]
[1778695716652,32.93,79558.97,69.6,0.18633,0.00026,8.48176]
[1778695718590,32.93,79563.8,69.6,0.18756,0.00026,8.51681]
[1778695719670,32.93,79563.8,69.6,0.18756,0.00026,8.51681]
[1778695720482,32.92,79566.6,69.6,0.18827,0.00026,8.53702]
[1778695726078,32.92,79566.28,69.6,0.18817,0.00026,8.53426]
[1778695731705,32.92,79567.25,69.6,0.1884,0.00026,8.54076]
[1778695732004,32.92,79566.59,69.6,0.18822,0.00026,8.5358]
[1778695732217,32.92,79566.59,69.6,0.18822,0.00026,8.5358]
[1778695732566,32.92,79561.99,69.6,0.18702,0.00026,8.50164]
[1778695732779,32.92,79561.99,69.6,0.18702,0.00026,8.50164]
[1778695733573,32.92,79560.12,69.6,0.18654,0.00026,8.48781]
[1778695734411,32.92,79560.12,69.6,0.18654,0.00026,8.48781]
[1778695734580,32.92,79560.28,69.6,0.18658,0.00026,8.48894]
[1778695739615,32.91,79560.84,69.6,0.18668,0.00026,8.49184]
[1778695744650,32.91,79560.94,69.6,0.18666,0.00026,8.49135]
[1778695749685,32.9,79558.87,69.6,0.18609,0.00026,8.47493]
[1778695754720,32.89,79560.48,69.6,0.18646,0.00026,8.48572]
[1778695756734,32.89,79565.41,69.6,0.18772,0.00026,8.52155]
[1778695761769,32.89,79566.16,69.6,0.18786,0.00026,8.52568]
[1778695763102,32.88,79567.99,69.6,0.18833,0.00026,8.53888]
[1778695763323,32.88,79567.99,69.6,0.18833,0.00026,8.53888]
[1778695763345,32.88,79567.99,69.6,0.18832,0.00026,8.53858]
[1778695768520,32.88,79568.92,69.6,0.18854,0.00026,8.54503]
[1778695768604,32.88,79568.92,69.6,0.18854,0.00026,8.54503]
[1778695768614,32.88,79570.61,69.6,0.18898,0.00026,8.55736]
[1778695774420,32.87,79569.2,69.6,0.18842,0.00026,8.53656]
[1778695774584,32.87,79569.2,69.6,0.18842,0.00026,8.53656]
[1778695776687,32.87,79568.27,69.6,0.18815,0.00026,8.52884]
[1778695776995,32.87,79564.63,69.6,0.1872,0.00026,8.50176]
[1778695783133,32.86,79566.63,69.6,0.18764,0.00026,8.51443]
[1778695786485,32.85,79572.46,69.6,0.18908,0.00026,8.55519]
[1778695786883,32.85,79572.46,69.6,0.18908,0.00026,8.55519]
[1778695792519,32.84,79571.89,69.6,0.18886,0.00026,8.54913]
[1778695794466,32.83,79571.82,69.6,0.18881,0.00026,8.54769]
[1778695795644,32.83,79571.79,69.6,0.18877,0.00026,8.54655]
[1778695795753,32.83,79571.79,69.6,0.18877,0.00026,8.54655]
[1778695796348,32.83,79569.59,69.6,0.18819,0.00026,8.53005]
[1778695796995,32.83,79569.03,69.6,0.18804,0.00026,8.52585]
[1778695798830,32.83,79568.94,69.6,0.188,0.00026,8.52464]
[1778695802952,32.82,79569.1,69.6,0.18801,0.00026,8.52501]
[1778695807931,32.82,79571.08,69.6,0.18848,0.00026,8.53825]
[1778695813131,32.81,79571.05,69.6,0.18841,0.00026,8.53629]
[1778695818166,32.8,79572.28,69.6,0.18868,0.00026,8.54396]
[1778695823201,32.79,79572.56,69.6,0.1887,0.00026,8.54457]
[1778695828236,32.79,79572.64,69.6,0.18867,0.00026,8.54371]
[1778695833271,32.78,79572.55,69.6,0.18844,0.00026,8.53211]
[1778695838306,32.77,79572.46,69.6,0.18836,0.00026,8.53006]
[1778695843341,32.76,79572.52,69.6,0.18833,0.00026,8.52914]
[1778695848376,32.76,79574.26,69.6,0.18873,0.00026,8.54061]
[1778695853411,32.75,79573.96,69.6,0.1886,0.00026,8.53699]
[1778695858446,32.74,79573.02,69.6,0.18831,0.00026,8.52866]
[1778695861082,32.74,79572.3,69.6,0.1881,0.00026,8.52279]
[1778695870860,32.73,79570.5,69.6,0.18758,0.00026,8.50801]
[1778695875138,32.73,79570.39,69.6,0.1875,0.00026,8.50577]
[1778695880665,32.72,79573.35,69.6,0.18821,0.00026,8.526]
[1778695886589,32.71,79573.8,69.6,0.18828,0.00026,8.52782]
[1778695887526,32.71,79574.2,69.6,0.18837,0.00026,8.53052]
[1778695887651,32.71,79577.92,69.6,0.18934,0.00026,8.55778]
[1778695888585,32.71,79577.92,69.6,0.18934,0.00026,8.55778]
[1778695888658,32.71,79578.46,69.6,0.18947,0.00026,8.56168]
[1778695893694,32.7,79578.93,69.6,0.1894,0.00026,8.55444]
[1778695898817,32.7,79579.22,69.6,0.18943,0.00026,8.55542]
[1778695900925,32.69,79579.75,69.6,0.18955,0.00026,8.55875]
[1778695906784,32.68,79581.47,69.6,0.18992,0.00026,8.56918]
[1778695911819,32.67,79581.94,69.6,0.18998,0.00026,8.57099]
[1778695912469,32.67,79581.94,69.6,0.18998,0.00026,8.57099]
[1778695914402,32.67,79581.45,69.6,0.18983,0.00026,8.56667]
[1778695920882,32.66,79582.95,69.6,0.19013,0.00026,8.57522]
[1778695927931,32.65,79582.35,69.6,0.18988,0.00026,8.56825]
[1778695928665,32.65,79582.35,69.6,0.18988,0.00026,8.56825]
[1778695929190,32.64,79582.35,69.6,0.18987,0.00026,8.5679]
[1778695930791,32.64,79581.18,69.6,0.18955,0.00026,8.5589]
[1778695931310,32.64,79580.82,69.6,0.18944,0.00026,8.55592]
[1778695936995,32.63,79581.13,69.6,0.18945,0.00026,8.55619]
[1778695943247,32.62,79581.16,69.6,0.18941,0.00026,8.55507]
[1778695949081,32.61,79581.33,69.6,0.18936,0.00026,8.55369]
[1778695954756,32.61,79581.48,69.6,0.18921,0.00026,8.54426]
[1778695961166,32.59,79583.68,69.6,0.18969,0.00026,8.55803]
[1778695964863,32.59,79585.18,69.6,0.19007,0.00026,8.56848]
[1778695964932,32.59,79588.85,69.6,0.19101,0.00026,8.59497]
[1778695970591,32.58,79590.88,69.6,0.19152,0.00027,8.60925]
[1778695976405,32.58,79588.34,69.6,0.19081,0.00026,8.58931]
[1778695977227,32.58,79587.03,69.6,0.19045,0.00026,8.57925]
[1778695977342,32.58,79587.03,69.6,0.19045,0.00026,8.57925]
[1778695977536,32.58,79587.03,69.6,0.19045,0.00026,8.57925]
[1778695978009,32.57,79579.83,69.6,0.18854,0.00026,8.52544]
[1778695978421,32.57,79569.39,69.6,0.18581,0.00026,8.44777]
[1778695979226,32.57,79569.39,69.6,0.18581,0.00026,8.44777]
[1778695981051,32.57,79563.77,69.6,0.18433,0.00026,8.40529]
[1778695981073,32.57,79563.77,69.6,0.18433,0.00026,8.40529]
[1778695985169,32.54,79562.87,69.6,0.18389,0.00026,8.39289]
[1778695985559,32.54,79562.87,69.6,0.18389,0.00026,8.39289]
[1778695992083,32.54,79568.34,69.6,0.18527,0.00026,8.43237]
[1778695996341,32.53,79569.29,69.6,0.18546,0.00026,8.43804]
[1778695999445,32.53,79564.24,69.6,0.18411,0.00026,8.39925]
[1778696001368,32.53,79562.44,69.6,0.18365,0.00026,8.38581]
[1778696006494,32.52,79563.41,69.6,0.18385,0.00026,8.39166]
[1778696009260,32.52,79565.76,69.6,0.18444,0.00026,8.40875]
[1778696015557,32.51,79573.97,69.6,0.18636,0.00026,8.45865]
[1778696020592,32.5,79577.88,69.6,0.18733,0.00026,8.48623]
[1778696025627,32.49,79580.06,69.6,0.18784,0.00026,8.50072]
[1778696030662,32.48,79579.54,69.6,0.18764,0.00026,8.49505]
[1778696032888,32.48,79579.5,69.6,0.18761,0.00026,8.49439]
[1778696032898,32.48,79579.5,69.6,0.18761,0.00026,8.49439]
[1778696032913,32.48,79579.97,69.6,0.18772,0.00026,8.49755]
[1778696038718,32.48,79583.42,69.6,0.18861,0.00026,8.52281]
[1778696043488,32.48,79581.45,69.6,0.18808,0.00026,8.50782]
[1778696043972,32.48,79580.98,69.6,0.18796,0.00026,8.50426]
[1778696045578,32.47,79581.06,69.6,0.18797,0.00026,8.50459]
[1778696051809,32.47,79581.18,69.6,0.18794,0.00026,8.50367]
[1778696056844,32.46,79581.35,69.6,0.18794,0.00026,8.50365]
[1778696061879,32.45,79581.76,69.6,0.188,0.00026,8.50543]
[1778696063448,32.45,79581.76,69.6,0.188,0.00026,8.50543]
[1778696063893,32.45,79581.48,69.6,0.18791,0.00026,8.50282]
[1778696064673,32.45,79581.48,69.6,0.18791,0.00026,8.50282]
[1778696064774,32.45,79581.48,69.6,0.1879,0.00026,8.50277]
[1778696067677,32.45,79583.68,69.6,0.18847,0.00026,8.51867]
[1778696067921,32.45,79583.22,69.6,0.18833,0.00026,8.51496]
[1778696073470,32.45,79582.82,69.6,0.18807,0.00026,8.50249]
[1778696073965,32.44,79582.75,69.6,0.18805,0.00026,8.50186]
[1778696078999,32.44,79582.88,69.6,0.18804,0.00026,8.50156]
[1778696084034,32.43,79582.41,69.6,0.18787,0.00026,8.49679]
[1778696089069,32.43,79582.97,69.6,0.18797,0.00026,8.49976]
[1778696094104,32.42,79584.16,69.6,0.18824,0.00026,8.50737]
[1778696097744,32.42,79584.08,69.6,0.18819,0.00026,8.50602]
[1778696098132,32.42,79584.34,69.6,0.18825,0.00026,8.50771]
[1778696103167,32.41,79588.42,69.6,0.18932,0.00026,8.5379]
[1778696105851,32.41,79591.94,69.6,0.19025,0.00027,8.56394]
[1778696106629,32.41,79593.39,69.6,0.19063,0.00027,8.57462]
[1778696109573,32.41,79596.79,69.6,0.19152,0.00027,8.59947]
[1778696110308,32.41,79597.06,69.6,0.19159,0.00027,8.60132]
[1778696110503,32.41,79597.06,69.6,0.19159,0.00027,8.60132]
[1778696111573,32.41,79598.25,69.6,0.1919,0.00027,8.61001]
[1778696116177,32.4,79605.81,69.6,0.19389,0.00027,8.66531]
[1778696120295,32.4,79603.9,69.6,0.19333,0.00027,8.64994]
[1778696122936,32.4,79603.16,69.6,0.19313,0.00027,8.64422]
[1778696126096,32.39,79605.17,69.6,0.19364,0.00027,8.65852]
[1778696126218,32.39,79606.3,69.6,0.19393,0.00027,8.66645]
[1778696126409,32.39,79606.3,69.6,0.19393,0.00027,8.66645]
[1778696126677,32.39,79606.3,69.6,0.19393,0.00027,8.66645]
[1778696132418,32.38,79608.44,69.6,0.1943,0.00027,8.6716]
[1778696137453,32.38,79609.85,69.6,0.19464,0.00027,8.68083]
[1778696138379,32.38,79609.85,69.6,0.19464,0.00027,8.68083]
[1778696143495,32.37,79605.66,69.6,0.19346,0.00027,8.64823]
[1778696147603,32.37,79605.73,69.6,0.19345,0.00027,8.6481]
[1778696152626,32.36,79605.76,69.6,0.19343,0.00027,8.64767]
[1778696152662,32.36,79605.76,69.6,0.19343,0.00027,8.64767]
[1778696153694,32.36,79604.4,69.6,0.19304,0.00027,8.63669]
[1778696154065,32.36,79596.52,69.6,0.19092,0.00027,8.57774]
[1778696154418,32.36,79596.52,69.6,0.19092,0.00027,8.57774]
[1778696154837,32.36,79591.94,69.6,0.1897,0.00027,8.54341]
[1778696157669,32.36,79593.2,69.6,0.19002,0.00027,8.55264]
[1778696163325,32.36,79593.04,69.6,0.18996,0.00027,8.55098]
[1778696169677,32.35,79594.57,69.6,0.19035,0.00027,8.56166]
[1778696173531,32.35,79594.4,69.6,0.19029,0.00027,8.56018]
[1778696179747,32.35,79594.44,69.6,0.19027,0.00027,8.55966]
[1778696184782,32.34,79594.4,69.6,0.19024,0.00027,8.55886]
[1778696189817,32.34,79594.4,69.6,0.19023,0.00027,8.55836]
[1778696194832,32.34,79594.61,69.6,0.19012,0.00027,8.55029]
[1778696199887,32.34,79594.53,69.6,0.19008,0.00027,8.54915]
[1778696200974,32.34,79594.53,69.6,0.19008,0.00027,8.54915]
[1778696207943,32.34,79594.31,69.6,0.19,0.00027,8.54697]
[1778696211028,32.33,79594.57,69.6,0.19007,0.00027,8.5488]
[1778696217006,32.33,79594.42,69.6,0.19001,0.00027,8.54725]
[1778696217734,32.33,79594.42,69.6,0.19001,0.00027,8.54725]
[1778696218013,32.33,79593.71,69.6,0.18982,0.00027,8.54188]
[1778696222872,32.33,79595.34,69.6,0.19022,0.00027,8.55304]
[1778696223095,32.33,79595.34,69.6,0.19022,0.00027,8.55304]
[1778696223136,32.33,79587.9,69.6,0.18823,0.00027,8.49711]
[1778696224058,32.32,79581.0,69.6,0.1864,0.00026,8.44519]
[1778696228066,32.32,79581.06,69.6,0.1864,0.00026,8.44523]
[1778696230803,32.32,79581.0,69.6,0.18637,0.00026,8.44436]
[1778696231259,32.32,79581.0,69.6,0.18637,0.00026,8.44436]
[1778696236778,32.32,79581.86,69.6,0.18657,0.00026,8.45009]
[1778696237609,32.32,79581.86,69.6,0.18656,0.00026,8.4498]
[1778696237671,32.32,79581.86,69.6,0.18656,0.00026,8.4498]
[1778696237735,32.32,79581.86,69.6,0.18656,0.00026,8.4498]
[1778696237901,32.32,79581.86,69.6,0.18656,0.00026,8.4498]
[1778696237907,32.32,79581.86,69.6,0.18656,0.00026,8.4498]
[1778696238156,32.32,79573.23,69.6,0.18429,0.00026,8.38486]
[1778696238375,32.32,79573.23,69.6,0.18429,0.00026,8.38486]
[1778696238421,32.32,79573.23,69.6,0.18429,0.00026,8.38486]
[1778696239280,32.32,79573.23,69.6,0.18429,0.00026,8.38486]
[1778696239163,32.31,79562.22,69.6,0.18141,0.00026,8.30183]
[1778696240925,32.31,79559.42,69.6,0.18069,0.00026,8.28064]
[1778696241222,32.31,79554.45,69.6,0.1794,0.00026,8.24311]
[1778696242185,32.31,79548.65,69.6,0.17792,0.00026,8.19947]
[1778696242315,32.31,79548.65,69.6,0.17792,0.00026,8.19947]
[1778696242317,32.31,79548.65,69.6,0.17792,0.00026,8.19947]
[1778696242353,32.31,79548.65,69.6,0.17792,0.00026,8.19947]
[1778696243178,32.31,79548.65,69.6,0.17792,0.00026,8.19947]
[1778696243287,32.31,79543.31,69.6,0.17655,0.00025,8.15919]
[1778696243318,32.31,79543.31,69.6,0.17655,0.00025,8.15919]
[1778696247677,32.32,79543.03,69.6,0.17649,0.00025,8.15742]
[1778696248227,32.32,79542.66,69.6,0.1764,0.00025,8.15471]
[1778696250546,32.32,79542.82,69.6,0.17643,0.00025,8.15564]
[1778696252122,32.31,79538.86,69.6,0.17527,0.00025,8.11629]
[1778696256283,32.31,79536.77,69.6,0.17473,0.00025,8.10011]
[1778696258776,32.31,79536.77,69.6,0.17473,0.00025,8.10011]
[1778696263348,32.31,79539.87,69.6,0.1755,0.00025,8.12307]
[1778696263636,32.31,79540.46,69.6,0.17565,0.00025,8.12743]
[1778696264832,32.31,79540.46,69.6,0.17565,0.00025,8.12743]
[1778696264894,32.31,79540.46,69.6,0.17565,0.00025,8.12743]
[1778696264922,32.31,79540.46,69.6,0.17565,0.00025,8.12743]
[1778696265066,32.31,79540.46,69.6,0.17565,0.00025,8.12743]
[1778696265141,32.31,79540.46,69.6,0.17565,0.00025,8.12743]
[1778696266169,32.31,79547.18,69.6,0.17738,0.00026,8.17862]
[1778696266353,32.31,79555.12,69.6,0.17941,0.00026,8.23852]
[1778696267832,32.31,79555.12,69.6,0.17941,0.00026,8.23852]
[1778696268682,32.31,79556.33,69.6,0.17973,0.00026,8.24787]
[1778696271168,32.31,79556.31,69.6,0.17973,0.00026,8.2478]
[1778696272864,32.31,79559.35,69.6,0.18051,0.00026,8.27067]
[1778696278437,32.32,79562.69,69.6,0.18139,0.00026,8.29625]
[1778696283498,32.32,79566.98,69.6,0.18251,0.00026,8.32867]
[1778696285486,32.32,79555.9,69.6,0.17965,0.00026,8.24535]
[1778696290522,32.32,79555.77,69.6,0.17963,0.00026,8.24489]
[1778696293422,32.32,79555.54,69.6,0.17958,0.00026,8.24337]
[1778696298578,32.32,79555.57,69.6,0.17959,0.00026,8.24358]
[1778696303613,32.32,79556.12,69.6,0.17972,0.00026,8.24758]
[1778696311221,32.32,79555.33,69.6,0.17952,0.00026,8.24151]
[1778696316000,32.32,79555.48,69.6,0.1794,0.00026,8.2332]
[1778696318640,32.32,79555.71,69.6,0.17946,0.00026,8.2349]
[1778696320485,32.32,79555.6,69.6,0.17944,0.00026,8.23444]
[1778696321925,32.32,79563.13,69.6,0.1814,0.00026,8.29153]
[1778696322851,32.32,79568.13,69.6,0.18271,0.00026,8.3292]
[1778696328790,32.32,79571.01,69.6,0.18345,0.00026,8.35074]
[1778696332998,32.32,79574.46,69.6,0.18435,0.00026,8.37659]
[1778696337316,32.32,79580.1,69.6,0.18582,0.00026,8.41858]
[1778696343342,32.32,79582.0,69.6,0.1863,0.00026,8.43218]
[1778696351860,32.31,79583.95,69.6,0.18677,0.00026,8.44564]
[1778696352000,32.31,79583.95,69.6,0.18677,0.00026,8.44564]
[1778696353109,32.31,79584.89,69.6,0.18701,0.00026,8.4524]
[1778696353392,32.31,79584.89,69.6,0.18701,0.00026,8.4524]
[1778696356244,32.31,79592.43,69.6,0.18899,0.00027,8.50834]
[1778696357473,32.3,79592.11,69.6,0.18889,0.00027,8.50551]
[1778696357583,32.3,79592.11,69.6,0.18889,0.00027,8.50551]
[1778696363029,32.3,79595.19,69.6,0.18966,0.00027,8.52717]
[1778696367668,32.29,79594.72,69.6,0.18951,0.00027,8.52293]
[1778696368064,32.29,79595.31,69.6,0.18966,0.00027,8.52708]
[1778696373099,32.29,79596.74,69.6,0.18988,0.00027,8.52833]
[1778696377429,32.29,79598.56,69.6,0.19036,0.00027,8.54182]
[1778696385221,32.29,79601.72,69.6,0.19119,0.00027,8.5649]
[1778696388498,32.29,79608.11,69.6,0.1929,0.00027,8.61225]
[1778696394247,32.28,79609.04,69.6,0.19311,0.00027,8.61829]
[1778696395187,32.28,79609.04,69.6,0.19311,0.00027,8.61829]
[1778696395225,32.28,79609.04,69.6,0.19311,0.00027,8.61829]
[1778696395668,32.28,79610.69,69.6,0.19355,0.00027,8.63045]
[1778696395793,32.28,79610.69,69.6,0.19355,0.00027,8.63045]
[1778696395805,32.28,79610.69,69.6,0.19355,0.00027,8.63045]
[1778696396059,32.28,79610.69,69.6,0.19355,0.00027,8.63045]
[1778696396249,32.28,79610.69,69.6,0.19355,0.00027,8.63045]
[1778696396298,32.28,79610.69,69.6,0.19355,0.00027,8.63045]
[1778696396400,32.28,79610.69,69.6,0.19355,0.00027,8.63045]
[1778696396562,32.28,79663.87,69.6,0.20825,0.00028,9.02402]
[1778696396675,32.28,79663.87,69.6,0.20825,0.00028,9.02402]
[1778696397007,32.28,79663.87,69.6,0.20825,0.00028,9.02402]
[1778696397436,32.28,79663.87,69.6,0.20825,0.00028,9.02402]
[1778696397289,32.28,79691.45,69.6,0.21612,0.00029,9.22489]
[1778696397706,32.28,79691.45,69.6,0.21612,0.00029,9.22489]
[1778696398294,32.28,79695.89,69.6,0.21739,0.00029,9.25676]
[1778696398705,32.28,79695.89,69.6,0.21739,0.00029,9.25676]
[1778696398757,32.28,79695.89,69.6,0.21739,0.00029,9.25676]
[1778696398970,32.28,79695.89,69.6,0.21739,0.00029,9.25676]
[1778696399424,32.28,79696.85,69.6,0.21765,0.00029,9.26339]
[1778696400793,32.28,79695.34,69.6,0.21721,0.00029,9.25242]
[1778696403899,32.28,79696.43,69.6,0.21752,0.00029,9.26016]
[1778696406903,32.27,79697.02,69.6,0.21769,0.00029,9.2642]
[1778696411160,32.27,79694.66,69.6,0.21699,0.00029,9.24684]
[1778696412585,32.27,79699.17,69.6,0.21829,0.00029,9.27934]
[1778696414434,32.27,79702.71,69.6,0.21932,0.00029,9.3048]
[1778696414990,32.27,79703.35,69.6,0.2195,0.00029,9.3093]
[1778696415527,32.27,79703.68,69.6,0.21959,0.00029,9.31156]
[1778696420448,32.27,79707.91,69.6,0.2208,0.00029,9.34136]
[1778696424251,32.26,79709.3,69.6,0.22118,0.00029,9.35086]
[1778696427424,32.26,79711.38,69.6,0.22177,0.00029,9.36529]
[1778696428378,32.26,79712.57,69.6,0.22211,0.00029,9.37366]
[1778696428389,32.26,79712.57,69.6,0.22211,0.00029,9.37366]
[1778696428441,32.26,79712.57,69.6,0.22211,0.00029,9.37366]
[1778696428813,32.26,79712.57,69.6,0.2221,0.00029,9.37347]
[1778696428915,32.26,79705.62,69.6,0.22007,0.00029,9.32349]
[1778696429512,32.26,79705.62,69.6,0.22007,0.00029,9.32349]
[1778696430261,32.26,79705.62,69.6,0.22007,0.00029,9.32349]
[1778696430330,32.26,79705.62,69.6,0.22007,0.00029,9.32349]
[1778696430333,32.26,79705.62,69.6,0.22007,0.00029,9.32349]
[1778696430462,32.26,79698.98,69.6,0.21812,0.00029,9.27515]
[1778696430646,32.26,79698.98,69.6,0.21812,0.00029,9.27515]
[1778696431871,32.26,79698.04,69.6,0.21771,0.00029,9.25914]
[1778696433430,32.26,79699.36,69.6,0.21809,0.00029,9.26861]
[1778696435592,32.25,79705.25,69.6,0.21979,0.00029,9.31094]
[1778696437748,32.25,79707.31,69.6,0.22038,0.00029,9.32539]
[1778696438408,32.25,79707.31,69.6,0.22038,0.00029,9.32539]
[1778696439172,32.25,79708.57,69.6,0.22074,0.00029,9.33431]
[1778696441540,32.25,79710.25,69.6,0.22122,0.00029,9.34607]
[1778696442412,32.25,79710.25,69.6,0.22122,0.00029,9.34607]
[1778696443979,32.25,79707.9,69.6,0.22052,0.00029,9.32884]
[1778696447600,32.24,79707.5,69.6,0.22038,0.00029,9.32542]
[1778696447631,32.24,79707.5,69.6,0.22038,0.00029,9.32542]
[1778696447799,32.24,79707.5,69.6,0.22038,0.00029,9.32542]
[1778696447819,32.24,79707.5,69.6,0.22038,0.00029,9.32542]
[1778696447843,32.24,79707.5,69.6,0.22038,0.00029,9.32542]
[1778696448480,32.24,79708.64,69.6,0.2207,0.00029,9.33336]
[1778696449466,32.24,79708.64,69.6,0.2207,0.00029,9.33336]
[1778696449498,32.24,79723.62,69.6,0.2251,0.0003,9.44071]
[1778696450939,32.24,79723.49,69.6,0.22505,0.0003,9.43954]
[1778696451041,32.24,79724.54,69.6,0.22535,0.0003,9.4468]
[1778696453781,32.24,79727.5,69.6,0.22622,0.0003,9.4677]
[1778696454285,32.24,79727.5,69.6,0.22622,0.0003,9.4677]
[1778696454298,32.23,79728.71,69.6,0.22652,0.0003,9.47507]
[1778696455621,32.23,79730.05,69.6,0.22692,0.0003,9.48462]
[1778696456324,32.23,79730.05,69.6,0.22692,0.0003,9.48462]
[1778696456960,32.21,79730.12,69.6,0.22681,0.0003,9.48208]
[1778696457917,32.21,79730.08,69.6,0.22679,0.0003,9.48152]
[1778696458381,32.21,79730.08,69.6,0.22679,0.0003,9.48152]
[1778696458396,32.21,79730.08,69.6,0.22679,0.0003,9.48152]
[1778696458981,32.21,79727.53,69.6,0.22602,0.0003,9.46308]
[1778696462166,32.21,79728.39,69.6,0.22626,0.0003,9.46871]
[1778696462184,32.21,79728.39,69.6,0.22626,0.0003,9.46871]
[1778696462204,32.21,79728.39,69.6,0.22626,0.0003,9.46871]
[1778696462446,32.21,79728.39,69.6,0.22626,0.0003,9.46871]
[1778696462526,32.21,79728.39,69.6,0.22626,0.0003,9.46871]
[1778696462473,32.2,79729.53,69.6,0.22657,0.0003,9.47632]
[1778696463139,32.2,79729.53,69.6,0.22657,0.0003,9.47632]
[1778696463152,32.2,79729.53,69.6,0.22657,0.0003,9.47632]
[1778696463244,32.2,79729.53,69.6,0.22657,0.0003,9.47632]
[1778696463448,32.2,79739.45,69.6,0.22953,0.0003,9.54688]
[1778696464045,32.2,79739.45,69.6,0.22953,0.0003,9.54688]
[1778696464255,32.2,79739.45,69.6,0.22953,0.0003,9.54688]
[1778696464363,32.2,79739.45,69.6,0.22953,0.0003,9.54688]
[1778696464463,32.2,79761.39,69.6,0.23614,0.0003,9.7013]
[1778696465455,32.2,79761.39,69.6,0.23614,0.0003,9.7013]
[1778696465500,32.2,79768.66,69.6,0.23835,0.00031,9.75193]
[1778696466078,32.2,79768.66,69.6,0.23835,0.00031,9.75193]
[1778696466340,32.2,79768.66,69.6,0.23835,0.00031,9.75193]
[1778696466398,32.2,79768.66,69.6,0.23835,0.00031,9.75193]
[1778696468455,32.2,79765.16,69.6,0.23726,0.0003,9.72704]
[1778696469035,32.2,79763.4,69.6,0.23671,0.0003,9.71447]
[1778696470349,32.18,79758.6,69.6,0.23513,0.0003,9.67808]
[1778696471468,32.18,79758.6,69.6,0.23513,0.0003,9.67808]
[1778696471775,32.17,79757.51,69.6,0.23471,0.0003,9.66831]
[1778696478132,32.13,79754.99,69.6,0.23368,0.0003,9.64448]
[1778696483507,32.11,79759.61,69.6,0.23495,0.0003,9.6742]
[1778696485930,32.11,79765.97,69.6,0.23686,0.00031,9.71805]
[1778696487571,32.11,79765.97,69.6,0.23686,0.00031,9.71805]
[1778696489207,32.07,79769.21,69.6,0.23762,0.00031,9.73559]
[1778696489526,32.07,79769.21,69.6,0.23762,0.00031,9.73559]
[1778696490867,32.07,79770.22,69.6,0.2379,0.00031,9.74214]
[1778696492979,32.06,79765.82,69.6,0.23639,0.00031,9.70149]
[1778696498014,32.06,79761.95,69.6,0.23515,0.0003,9.67304]
[1778696503056,32.05,79761.43,69.6,0.23494,0.0003,9.66822]
[1778696503733,32.05,79761.43,69.6,0.23494,0.0003,9.66822]
[1778696510107,32.04,79759.94,69.6,0.23443,0.0003,9.65647]
[1778696512028,32.04,79761.6,69.6,0.23493,0.0003,9.66801]
[1778696512036,32.04,79761.6,69.6,0.23493,0.0003,9.66801]
[1778696512049,32.04,79761.6,69.6,0.23493,0.0003,9.66801]
[1778696512291,32.04,79761.6,69.6,0.23493,0.0003,9.66801]
[1778696512552,32.04,79761.6,69.6,0.23493,0.0003,9.66801]
[1778696513383,32.04,79771.03,69.6,0.2378,0.00031,9.73395]
[1778696514307,32.04,79771.03,69.6,0.2378,0.00031,9.73395]
[1778696514339,32.04,79771.03,69.6,0.2378,0.00031,9.73395]
[1778696514573,32.04,79771.03,69.6,0.2378,0.00031,9.73395]
[1778696515483,32.04,79774.13,69.6,0.23874,0.00031,9.75543]
[1778696515507,32.04,79766.52,69.6,0.23639,0.00031,9.70178]
[1778696516273,32.04,79766.52,69.6,0.23639,0.00031,9.70178]
[1778696518905,32.03,79760.5,69.6,0.23453,0.0003,9.65875]
[1778696519169,32.03,79756.2,69.6,0.23322,0.0003,9.62818]
[1778696523865,32.02,79756.77,69.6,0.23334,0.0003,9.63121]
[1778696524204,32.02,79751.75,69.6,0.23181,0.0003,9.59538]
[1778696524864,32.02,79751.75,69.6,0.23181,0.0003,9.59538]
[1778696530246,32.01,79751.41,69.6,0.23165,0.0003,9.59166]
[1778696533861,32.01,79752.27,69.6,0.23188,0.0003,9.59713]
[1778696538161,32.01,79747.78,69.6,0.23049,0.0003,9.5644]
[1778696541254,32.0,79749.42,69.6,0.23097,0.0003,9.57563]
[1778696542985,32.0,79747.63,69.6,0.23041,0.0003,9.56251]
[1778696543834,32.0,79748.14,69.6,0.23056,0.0003,9.56597]
[1778696544571,32.0,79748.14,69.6,0.23056,0.0003,9.56597]
[1778696544614,32.0,79742.74,69.6,0.22893,0.0003,9.52738]
[1778696544843,32.0,79742.74,69.6,0.22893,0.0003,9.52738]
[1778696545352,32.0,79736.68,69.6,0.2271,0.0003,9.48372]
[1778696546053,32.0,79736.68,69.6,0.2271,0.0003,9.48372]
[1778696546088,32.0,79736.68,69.6,0.2271,0.0003,9.48372]
[1778696546937,32.0,79734.58,69.6,0.22646,0.0003,9.46841]
[1778696547366,32.0,79728.74,69.6,0.22471,0.0003,9.4262]
[1778696549173,31.99,79725.31,69.6,0.22368,0.0003,9.4013]
[1778696553617,31.99,79720.43,69.6,0.22207,0.0003,9.3564]
[1778696554284,31.99,79719.8,69.6,0.22188,0.0003,9.35174]
[1778696555280,31.99,79719.91,69.6,0.22191,0.0003,9.35245]
[1778696560457,31.99,79720.24,69.6,0.22198,0.0003,9.35428]
[1778696561295,31.99,79720.24,69.6,0.22198,0.0003,9.35428]
[1778696562689,31.99,79719.24,69.6,0.22168,0.0003,9.34685]
[1778696562713,31.99,79719.24,69.6,0.22168,0.0003,9.34685]
[1778696563269,31.99,79719.24,69.6,0.22168,0.0003,9.34685]
[1778696563478,31.99,79714.69,69.6,0.22033,0.00029,9.31377]
[1778696565823,31.99,79710.56,69.6,0.21911,0.00029,9.28366]
[1778696565891,31.99,79710.56,69.6,0.21911,0.00029,9.28366]
[1778696566043,31.99,79710.56,69.6,0.21911,0.00029,9.28366]
[1778696566084,31.99,79710.56,69.6,0.21911,0.00029,9.28366]
[1778696566500,31.99,79705.22,69.6,0.21755,0.00029,9.24474]
[1778696567507,31.99,79700.37,69.6,0.21613,0.00029,9.20935]
[1778696572542,31.99,79699.91,69.6,0.21601,0.00029,9.20636]
[1778696575868,31.99,79702.05,69.6,0.21664,0.00029,9.22222]
[1778696577241,31.99,79705.38,69.6,0.21762,0.00029,9.24659]
[1778696581797,31.99,79711.83,69.6,0.21951,0.00029,9.29356]
[1778696582612,31.99,79716.1,69.6,0.22077,0.0003,9.32455]
[1778696585476,31.99,79716.01,69.6,0.22074,0.0003,9.32375]
[1778696586279,31.99,79715.66,69.6,0.22063,0.0003,9.32115]
[1778696586338,31.99,79715.66,69.6,0.22063,0.0003,9.32115]
[1778696586466,31.99,79715.66,69.6,0.22063,0.0003,9.32115]
[1778696586640,31.99,79720.73,69.6,0.22213,0.0003,9.35783]
[1778696587647,31.99,79726.9,69.6,0.22395,0.0003,9.40231]
[1778696588952,31.99,79727.88,69.6,0.22424,0.0003,9.40923]
[1778696590789,31.98,79731.51,69.6,0.22531,0.0003,9.43504]
[1778696590945,31.98,79731.51,69.6,0.22531,0.0003,9.43504]
[1778696591099,31.98,79731.51,69.6,0.22531,0.0003,9.43504]
[1778696592868,31.98,79736.25,69.6,0.22672,0.0003,9.46894]
[1778696592875,31.98,79736.25,69.6,0.22672,0.0003,9.46894]
[1778696595984,31.98,79739.47,69.6,0.22767,0.0003,9.49182]
[1778696596539,31.98,79740.18,69.6,0.22788,0.0003,9.49663]
[1778696596902,31.98,79740.18,69.6,0.22788,0.0003,9.49663]
[1778696596906,31.98,79740.18,69.6,0.22788,0.0003,9.49663]
[1778696596907,31.98,79740.18,69.6,0.22788,0.0003,9.49663]
[1778696596908,31.98,79740.18,69.6,0.22788,0.0003,9.49663]
[1778696597407,31.98,79740.18,69.6,0.22788,0.0003,9.49663]
[1778696597414,31.98,79740.18,69.6,0.22788,0.0003,9.49663]
[1778696597415,31.98,79740.18,69.6,0.22788,0.0003,9.49663]
[1778696597419,31.98,79740.18,69.6,0.22788,0.0003,9.49663]
[1778696597609,31.98,79740.48,69.6,0.22796,0.0003,9.49863]
[1778696597770,31.98,79740.48,69.6,0.22796,0.0003,9.49863]
[1778696598476,31.98,79730.12,69.6,0.22485,0.0003,9.42402]
[1778696598725,31.98,79725.45,69.6,0.22346,0.0003,9.39033]
[1778696603791,31.97,79722.27,69.6,0.22249,0.0003,9.36682]
[1778696605709,31.97,79722.12,69.6,0.22244,0.0003,9.36562]
[1778696610320,31.97,79722.5,69.6,0.22253,0.0003,9.36779]
[1778696611449,31.97,79722.63,69.6,0.22256,0.0003,9.36849]
[1778696611952,31.97,79722.66,69.6,0.22242,0.0003,9.35946]
[1778696617858,31.96,79723.89,69.6,0.22276,0.0003,9.36766]
[1778696621008,31.96,79723.85,69.6,0.22273,0.0003,9.367]
[1778696625953,31.96,79728.11,69.6,0.22399,0.0003,9.39756]
[1778696631609,31.96,79730.56,69.6,0.22471,0.0003,9.41505]
[1778696633970,31.96,79736.07,69.6,0.22635,0.0003,9.45445]
[1778696635428,31.96,79736.07,69.6,0.22635,0.0003,9.45445]
[1778696636125,31.96,79736.61,69.6,0.2265,0.0003,9.45803]
[1778696636195,31.96,79749.02,69.6,0.23023,0.0003,9.54681]
[1778696636861,31.96,79749.02,69.6,0.23023,0.0003,9.54681]
[1778696637913,31.96,79751.37,69.6,0.23094,0.0003,9.56352]
[1778696639468,31.96,79751.61,69.6,0.23101,0.0003,9.56515]
[1778696640261,31.95,79748.98,69.6,0.23021,0.0003,9.54632]
[1778696640663,31.95,79748.98,69.6,0.23021,0.0003,9.54632]
[1778696641861,31.95,79750.82,69.6,0.23077,0.0003,9.55939]
[1778696644049,31.95,79745.81,69.6,0.22925,0.0003,9.52349]
[1778696651092,31.95,79745.66,69.6,0.22919,0.0003,9.52211]
[1778696656127,31.95,79746.02,69.6,0.22929,0.0003,9.52456]
[1778696661162,31.95,79745.93,69.6,0.22926,0.0003,9.52375]
[1778696666197,31.95,79745.99,69.6,0.22927,0.0003,9.52406]
[1778696671232,31.95,79747.12,69.6,0.22946,0.0003,9.5229]
[1778696677327,31.95,79746.83,69.6,0.22937,0.0003,9.52073]
[1778696677861,31.95,79746.94,69.6,0.2294,0.0003,9.52148]
[1778696680652,31.95,79747.98,69.6,0.22972,0.0003,9.52885]
[1778696681948,31.95,79748.65,69.6,0.22992,0.0003,9.53357]
[1778696683641,31.95,79748.66,69.6,0.22992,0.0003,9.5336]
[1778696683863,31.95,79749.09,69.6,0.23005,0.0003,9.53664]
[1778696684464,31.95,79749.09,69.6,0.23005,0.0003,9.53664]
[1778696684565,31.95,79748.57,69.6,0.22988,0.0003,9.53274]
[1778696688027,31.94,79746.87,69.6,0.22934,0.0003,9.52008]
[1778696691372,31.94,79742.2,69.6,0.22789,0.0003,9.48551]
[1778696691803,31.94,79742.2,69.6,0.22789,0.0003,9.48551]
[1778696694369,31.93,79745.2,69.6,0.22877,0.0003,9.50653]
[1778696698095,31.93,79746.52,69.6,0.22912,0.0003,9.51491]
[1778696699635,31.92,79745.78,69.6,0.22889,0.0003,9.50934]
[1778696699736,31.92,79747.56,69.6,0.22941,0.0003,9.52181]
[1778696700673,31.92,79747.56,69.6,0.22941,0.0003,9.52181]
[1778696700775,31.92,79749.39,69.6,0.22997,0.0003,9.53488]
[1778696702157,31.92,79749.38,69.6,0.22996,0.0003,9.53463]
[1778696702299,31.92,79749.38,69.6,0.22996,0.0003,9.53463]
[1778696702452,31.92,79749.41,69.6,0.22996,0.0003,9.53467]
[1778696704322,31.92,79749.41,69.6,0.22996,0.0003,9.53467]
[1778696706290,31.92,79750.85,69.6,0.23039,0.0003,9.54474]
[1778696708273,31.92,79750.97,69.6,0.23042,0.0003,9.54544]
[1778696710164,31.92,79755.17,69.6,0.23167,0.0003,9.57491]
[1778696710251,31.92,79755.17,69.6,0.23167,0.0003,9.57491]
[1778696711943,31.91,79756.02,69.6,0.23192,0.0003,9.5808]
[1778696714603,31.91,79757.07,69.6,0.23223,0.0003,9.58811]
[1778696715437,31.91,79757.74,69.6,0.23243,0.0003,9.59278]
[1778696716763,31.91,79757.53,69.6,0.23237,0.0003,9.59119]
[1778696717327,31.91,79757.12,69.6,0.23224,0.0003,9.58818]
[1778696718328,31.91,79757.12,69.6,0.23223,0.0003,9.58809]
[1778696723600,31.91,79757.34,69.6,0.23228,0.0003,9.58912]
[1778696728635,31.9,79756.56,69.6,0.23202,0.0003,9.58304]
[1778696733670,31.9,79758.16,69.6,0.23232,0.0003,9.58436]
[1778696737624,31.9,79757.99,69.6,0.23224,0.0003,9.58256]
[1778696738380,31.89,79757.93,69.6,0.23222,0.0003,9.58194]
[1778696740722,31.89,79752.22,69.6,0.23045,0.0003,9.54063]
[1778696742756,31.89,79751.74,69.6,0.2303,0.0003,9.53705]
[1778696746764,31.88,79747.3,69.6,0.2289,0.0003,9.50399]
[1778696747771,31.88,79739.35,69.6,0.22649,0.0003,9.4466]
[1778696748778,31.88,79733.86,69.6,0.22484,0.0003,9.4068]
[1778696753813,31.88,79734.45,69.6,0.22498,0.0003,9.41033]
[1778696758848,31.87,79735.04,69.6,0.22513,0.0003,9.41395]
[1778696763144,31.87,79739.22,69.6,0.22636,0.0003,9.44349]
[1778696766214,31.86,79744.63,69.6,0.22797,0.0003,9.48187]
[1778696770932,31.86,79737.79,69.6,0.22586,0.0003,9.43147]
[1778696776130,31.85,79741.56,69.6,0.22696,0.0003,9.45775]
[1778696783016,31.84,79742.0,69.6,0.22703,0.0003,9.45954]
[1778696788051,31.84,79742.06,69.6,0.227,0.0003,9.45898]
[1778696792418,31.83,79742.05,69.6,0.22683,0.0003,9.44901]
[1778696794696,31.83,79746.87,69.6,0.22827,0.0003,9.48343]
[1778696797964,31.83,79747.57,69.6,0.22847,0.0003,9.48811]
[1778696804166,31.82,79749.13,69.6,0.22888,0.0003,9.49791]
[1778696809201,31.81,79748.72,69.6,0.22871,0.0003,9.49378]
[1778696815262,31.81,79748.57,69.6,0.22862,0.0003,9.49178]
[1778696819576,31.8,79744.29,69.6,0.22726,0.0003,9.45938]
[1778696824689,31.8,79743.19,69.6,0.22689,0.0003,9.45069]
[1778696830348,31.79,79740.1,69.6,0.22591,0.0003,9.42723]
[1778696835503,31.79,79738.15,69.6,0.2253,0.0003,9.41255]
[1778696841431,31.78,79738.04,69.6,0.22523,0.0003,9.41078]
[1778696846811,31.78,79737.71,69.6,0.22511,0.0003,9.40786]
[1778696852508,31.77,79739.15,69.6,0.22536,0.0003,9.40827]
[1778696857785,31.77,79738.34,69.6,0.2251,0.0003,9.40201]
[1778696860564,31.77,79733.28,69.6,0.22355,0.0003,9.36467]
[1778696862950,31.76,79725.71,69.6,0.22128,0.0003,9.30938]
[1778696868024,31.76,79723.5,69.6,0.22062,0.0003,9.29322]
[1778696870396,31.76,79718.68,69.6,0.21919,0.0003,9.258]
[1778696878691,31.77,79719.76,69.6,0.21952,0.0003,9.26625]
[1778696880909,31.77,79724.0,69.6,0.22079,0.0003,9.29732]
[1778696886237,31.77,79724.92,69.6,0.22106,0.0003,9.30406]
[1778696892028,31.77,79724.29,69.6,0.22087,0.0003,9.29946]
[1778696897827,31.77,79724.18,69.6,0.22084,0.0003,9.29869]
[1778696902862,31.77,79723.91,69.6,0.22076,0.0003,9.29665]
[1778696908825,31.77,79723.3,69.6,0.22058,0.0003,9.29226]
[1778696913939,31.77,79724.66,69.6,0.22085,0.0003,9.29313]
[1778696918975,31.77,79725.33,69.6,0.22105,0.0003,9.29807]
[1778696923949,31.77,79725.71,69.6,0.22116,0.0003,9.30088]
[1778696924011,31.77,79729.84,69.6,0.2224,0.0003,9.331]
[1778696925505,31.77,79732.48,69.6,0.22319,0.0003,9.35018]
[1778696925509,31.77,79732.48,69.6,0.22319,0.0003,9.35018]
[1778696925516,31.77,79732.48,69.6,0.22319,0.0003,9.35018]
[1778696925611,31.77,79732.48,69.6,0.22319,0.0003,9.35018]
[1778696926272,31.77,79735.88,69.6,0.22421,0.0003,9.37482]
[1778696927345,31.77,79739.88,69.6,0.22541,0.0003,9.40375]
[1778696932127,31.76,79745.99,69.6,0.22723,0.0003,9.44736]
[1778696932505,31.76,79745.99,69.6,0.22723,0.0003,9.44736]
[1778696937508,31.76,79746.55,69.6,0.22736,0.0003,9.4504]
[1778696943142,31.75,79747.6,69.6,0.22763,0.0003,9.45694]
[1778696946649,31.75,79747.57,69.6,0.22761,0.0003,9.45638]
[1778696946746,31.75,79747.57,69.6,0.22761,0.0003,9.45638]
[1778696947630,31.75,79747.66,69.6,0.22762,0.0003,9.45667]
[1778696949782,31.75,79747.4,69.6,0.22754,0.0003,9.45462]
[1778696955456,31.74,79747.38,69.6,0.22749,0.0003,9.45344]
[1778696955912,31.74,79747.38,69.6,0.22749,0.0003,9.45344]
[1778696956341,31.74,79747.56,69.6,0.22753,0.0003,9.4544]
[1778696959647,31.74,79748.44,69.6,0.22778,0.0003,9.4604]
[1778696959793,31.74,79748.44,69.6,0.22778,0.0003,9.4604]
[1778696960060,31.74,79748.44,69.6,0.22778,0.0003,9.4604]
[1778696961825,31.73,79748.89,69.6,0.2279,0.0003,9.46329]
[1778696962817,31.73,79749.41,69.6,0.22804,0.0003,9.46667]
[1778696964870,31.73,79749.45,69.6,0.22805,0.0003,9.46677]
[1778696966946,31.73,79746.69,69.6,0.22719,0.0003,9.44648]
[1778696967793,31.73,79746.6,69.6,0.22715,0.0003,9.4455]
[1778696968274,31.73,79743.97,69.6,0.22635,0.0003,9.42631]
[1778696968286,31.73,79743.97,69.6,0.22635,0.0003,9.42631]
[1778696969325,31.73,79736.94,69.6,0.22422,0.0003,9.37516]
[1778696971223,31.72,79736.16,69.6,0.22397,0.0003,9.36927]
[1778696971298,31.72,79736.16,69.6,0.22397,0.0003,9.36927]
[1778696973353,31.72,79724.4,69.6,0.2203,0.0003,9.27415]
[1778696977771,31.72,79724.17,69.6,0.22023,0.0003,9.27251]
[1778696978721,31.72,79739.19,69.6,0.22474,0.0003,9.38212]
[1778696979960,31.72,79739.19,69.6,0.22474,0.0003,9.38212]
[1778696982615,31.72,79742.75,69.6,0.22581,0.0003,9.40773]
[1778696983866,31.72,79742.91,69.6,0.22585,0.0003,9.40864]
[1778696988638,31.72,79741.8,69.6,0.22549,0.0003,9.40009]
[1778696995330,31.71,79742.25,69.6,0.2256,0.0003,9.40265]
[1778697001423,31.71,79742.91,69.6,0.22576,0.0003,9.40659]
[1778697005645,31.71,79741.77,69.6,0.22539,0.0003,9.39771]
[1778697010842,31.7,79747.22,69.6,0.22701,0.0003,9.43651]
[1778697011759,31.7,79747.22,69.6,0.22701,0.0003,9.43636]
[1778697011777,31.7,79752.11,69.6,0.22849,0.0003,9.47154]
[1778697012753,31.7,79752.11,69.6,0.22849,0.0003,9.47154]
[1778697012819,31.7,79752.9,69.6,0.22872,0.00031,9.47705]
[1778697015789,31.7,79753.18,69.6,0.22881,0.00031,9.47914]
[1778697016386,31.7,79753.66,69.6,0.22896,0.00031,9.48264]
[1778697017664,31.7,79753.95,69.6,0.22905,0.00031,9.48477]
[1778697018302,31.7,79754.66,69.6,0.22926,0.00031,9.48992]
[1778697020853,31.7,79755.06,69.6,0.22939,0.00031,9.49284]
[1778697021251,31.7,79756.67,69.6,0.22988,0.00031,9.50446]
[1778697026729,31.7,79759.78,69.6,0.23083,0.00031,9.52676]
[1778697032771,31.7,79759.44,69.6,0.23058,0.00031,9.51507]
[1778697037806,31.7,79759.11,69.6,0.23048,0.00031,9.51265]
[1778697042842,31.7,79758.64,69.6,0.23033,0.00031,9.50923]
[1778697044865,31.7,79759.19,69.6,0.2305,0.00031,9.51308]
[1778697045111,31.7,79753.96,69.6,0.22889,0.00031,9.47532]
[1778697045863,31.7,79745.61,69.6,0.22634,0.0003,9.41473]
[1778697047363,31.7,79745.61,69.6,0.22633,0.0003,9.41459]
[1778697048675,31.69,79745.5,69.6,0.2263,0.0003,9.41365]
[1778697056940,31.69,79745.13,69.6,0.22613,0.0003,9.40972]
[1778697061947,31.68,79744.91,69.6,0.22604,0.0003,9.40757]
[1778697067547,31.68,79745.14,69.6,0.22608,0.0003,9.40857]
[1778697068050,31.68,79745.14,69.6,0.22608,0.0003,9.40857]
[1778697073291,31.67,79746.67,69.6,0.2265,0.0003,9.41862]
[1778697073584,31.67,79746.67,69.6,0.2265,0.0003,9.41862]
[1778697073640,31.67,79746.67,69.6,0.2265,0.0003,9.41862]
[1778697073706,31.67,79746.67,69.6,0.2265,0.0003,9.41862]
[1778697074059,31.67,79752.44,69.6,0.22825,0.00031,9.46023]
[1778697075066,31.67,79758.36,69.6,0.23005,0.00031,9.50273]
[1778697077646,31.67,79759.17,69.6,0.23028,0.00031,9.50805]
[1778697079012,31.67,79758.78,69.6,0.23015,0.00031,9.50498]
[1778697079039,31.67,79758.78,69.6,0.23015,0.00031,9.50498]
[1778697079143,31.67,79758.78,69.6,0.23015,0.00031,9.50498]
[1778697080101,31.66,79748.49,69.6,0.22698,0.0003,9.43016]
[1778697081589,31.66,79747.51,69.6,0.22668,0.0003,9.42289]
[1778697083191,31.66,79747.52,69.6,0.22667,0.0003,9.42279]
[1778697083633,31.66,79748.61,69.6,0.227,0.0003,9.43053]
[1778697084129,31.66,79743.48,69.6,0.22543,0.0003,9.39312]
[1778697085017,31.66,79743.48,69.6,0.22543,0.0003,9.39312]
[1778697085627,31.66,79742.8,69.6,0.22522,0.0003,9.38805]
[1778697086143,31.66,79733.63,69.6,0.22245,0.0003,9.32108]
[1778697086276,31.66,79733.63,69.6,0.22245,0.0003,9.32108]
[1778697086277,31.66,79733.63,69.6,0.22245,0.0003,9.32108]
[1778697087150,31.66,79724.8,69.6,0.21979,0.0003,9.25625]
[1778697087680,31.66,79724.8,69.6,0.21979,0.0003,9.25625]
[1778697088160,31.66,79724.93,69.6,0.21983,0.0003,9.25713]
[1778697092842,31.65,79724.66,69.6,0.21957,0.0003,9.245]
[1778697094406,31.65,79723.49,69.6,0.2192,0.0003,9.23596]
[1778697095927,31.65,79723.38,69.6,0.21916,0.0003,9.23504]
[1778697097002,31.65,79723.38,69.6,0.21916,0.0003,9.23492]
[1778697097160,31.65,79723.38,69.6,0.21916,0.0003,9.23492]
[1778697098165,31.65,79712.39,69.6,0.21588,0.0003,9.1537]
[1778697098927,31.65,79706.61,69.6,0.21417,0.00029,9.11086]
[1778697100571,31.65,79705.91,69.6,0.21396,0.00029,9.10567]
[1778697101735,31.65,79705.85,69.6,0.21394,0.00029,9.1051]
[1778697101738,31.65,79705.85,69.6,0.21394,0.00029,9.1051]
[1778697104660,31.64,79704.87,69.6,0.21364,0.00029,9.09765]
[1778697104751,31.64,79704.87,69.6,0.21364,0.00029,9.09765]
[1778697104753,31.64,79704.87,69.6,0.21364,0.00029,9.09765]
[1778697104781,31.64,79704.87,69.6,0.21364,0.00029,9.09765]
[1778697104822,31.64,79704.87,69.6,0.21364,0.00029,9.09765]
[1778697105235,31.64,79705.0,69.6,0.21368,0.00029,9.09855]
[1778697106351,31.64,79701.69,69.6,0.2127,0.00029,9.07395]
[1778697106400,31.64,79701.69,69.6,0.2127,0.00029,9.07395]
[1778697107030,31.64,79695.53,69.6,0.2109,0.00029,9.02816]
[1778697108061,31.64,79695.53,69.6,0.2109,0.00029,9.02816]
[1778697113339,31.65,79694.71,69.6,0.21067,0.00029,9.02222]
[1778697118227,31.65,79694.25,69.6,0.21054,0.00029,9.01889]
[1778697123409,31.65,79690.8,69.6,0.20955,0.00029,8.99352]
[1778697125760,31.65,79690.29,69.6,0.2094,0.00029,8.98978]
[1778697128659,31.65,79688.07,69.6,0.20876,0.00029,8.97341]
[1778697128690,31.65,79688.07,69.6,0.20876,0.00029,8.97341]
[1778697129129,31.65,79682.26,69.6,0.20709,0.00029,8.93019]
[1778697129721,31.65,79672.55,69.6,0.2043,0.00029,8.85748]
[1778697130861,31.65,79672.55,69.6,0.2043,0.00029,8.85748]
[1778697131009,31.65,79672.55,69.6,0.2043,0.00029,8.85748]
[1778697131105,31.65,79672.55,69.6,0.2043,0.00029,8.85748]
[1778697131113,31.65,79672.55,69.6,0.2043,0.00029,8.85748]
[1778697131149,31.65,79665.95,69.6,0.20242,0.00029,8.80801]
[1778697131683,31.65,79665.95,69.6,0.20242,0.00029,8.80801]
[1778697132303,31.65,79666.2,69.6,0.20249,0.00029,8.80984]
[1778697132751,31.65,79666.2,69.6,0.20249,0.00029,8.80984]
[1778697133311,31.65,79665.94,69.6,0.20241,0.00029,8.80782]
[1778697134301,31.65,79665.4,69.6,0.20226,0.00029,8.80375]
[1778697135885,31.65,79665.72,69.6,0.20234,0.00029,8.80611]
[1778697135979,31.65,79665.72,69.6,0.20234,0.00029,8.80611]
[1778697136369,31.65,79665.91,69.6,0.2024,0.00029,8.80754]
[1778697136565,31.65,79665.91,69.6,0.2024,0.00029,8.80754]
[1778697137231,31.65,79665.91,69.6,0.2024,0.00029,8.80754]
[1778697137036,31.65,79659.87,69.6,0.20068,0.00028,8.762]
[1778697137261,31.65,79659.87,69.6,0.20068,0.00028,8.762]
[1778697139265,31.65,79656.81,69.6,0.19981,0.00028,8.73888]
[1778697139304,31.65,79656.81,69.6,0.19981,0.00028,8.73888]
[1778697139808,31.65,79656.81,69.6,0.19981,0.00028,8.73888]
[1778697140907,31.65,79656.45,69.6,0.19971,0.00028,8.7362]
[1778697145330,31.65,79653.61,69.6,0.19892,0.00028,8.71486]
[1778697145336,31.65,79653.61,69.6,0.19892,0.00028,8.71486]
[1778697145468,31.65,79653.61,69.6,0.19892,0.00028,8.71486]
[1778697146261,31.65,79653.61,69.6,0.19892,0.00028,8.71486]
[1778697145574,31.65,79659.13,69.6,0.20048,0.00028,8.7566]
[1778697146726,31.65,79659.13,69.6,0.20048,0.00028,8.7566]
[1778697146733,31.65,79659.13,69.6,0.20048,0.00028,8.7566]
[1778697146745,31.65,79659.13,69.6,0.20048,0.00028,8.7566]
[1778697146780,31.65,79659.13,69.6,0.20048,0.00028,8.7566]
[1778697146863,31.65,79659.13,69.6,0.20048,0.00028,8.7566]
[1778697146887,31.65,79659.13,69.6,0.20048,0.00028,8.7566]
[1778697147085,31.65,79659.13,69.6,0.20048,0.00028,8.7566]
[1778697147109,31.65,79659.13,69.6,0.20048,0.00028,8.7566]
[1778697147195,31.65,79664.67,69.6,0.20205,0.00028,8.79844]
[1778697147681,31.65,79664.67,69.6,0.20205,0.00028,8.79844]
[1778697147705,31.65,79670.51,69.6,0.20372,0.00029,8.84235]
[1778697149918,31.65,79679.33,69.6,0.20626,0.00029,8.9087]
[1778697155646,31.65,79680.78,69.6,0.20653,0.00029,8.91025]
[1778697160681,31.65,79680.24,69.6,0.20637,0.00029,8.90617]
[1778697165716,31.65,79680.15,69.6,0.20635,0.00029,8.90547]
[1778697170796,31.65,79680.55,69.6,0.20646,0.00029,8.90845]
[1778697172079,31.65,79692.0,69.6,0.20978,0.00029,8.99399]
[1778697174064,31.65,79697.34,69.6,0.21133,0.00029,9.03355]
[1778697175269,31.65,79697.34,69.6,0.21133,0.00029,9.03355]
[1778697178613,31.65,79698.26,69.6,0.21159,0.00029,9.04008]
[1778697179385,31.65,79697.21,69.6,0.21126,0.00029,9.03178]
[1778697180336,31.65,79696.29,69.6,0.21099,0.00029,9.02478]
[1778697184878,31.64,79697.84,69.6,0.21142,0.00029,9.03572]
[1778697184897,31.64,79697.84,69.6,0.21142,0.00029,9.03572]
[1778697185620,31.64,79698.47,69.6,0.21159,0.00029,9.04026]
[1778697187300,31.64,79701.17,69.6,0.21238,0.00029,9.06018]
[1778697193824,31.64,79700.27,69.6,0.21207,0.00029,9.05244]
[1778697196803,31.63,79701.03,69.6,0.21227,0.00029,9.05741]
[1778697197046,31.63,79703.18,69.6,0.21289,0.00029,9.07321]
[1778697199184,31.63,79706.6,69.6,0.2139,0.00029,9.09856]
[1778697199191,31.63,79706.6,69.6,0.2139,0.00029,9.09856]
[1778697200118,31.63,79706.85,69.6,0.21397,0.00029,9.10035]
[1778697203932,31.63,79708.15,69.6,0.21434,0.0003,9.10965]
[1778697209272,31.63,79707.23,69.6,0.21405,0.0003,9.10245]
[1778697216087,31.62,79707.92,69.6,0.2141,0.0003,9.09799]
[1778697220370,31.62,79707.21,69.6,0.21387,0.0003,9.09227]
[1778697226138,31.62,79706.04,69.6,0.21351,0.00029,9.08327]
[1778697229422,31.62,79706.31,69.6,0.21359,0.00029,9.08513]
[1778697230287,31.62,79706.31,69.6,0.21359,0.00029,9.08513]
[1778697234485,31.62,79706.21,69.6,0.21355,0.00029,9.08416]
[1778697234503,31.62,79706.21,69.6,0.21355,0.00029,9.08416]
[1778697234683,31.62,79706.21,69.6,0.21355,0.00029,9.08416]
[1778697235201,31.62,79700.03,69.6,0.21173,0.00029,9.03817]
[1778697235591,31.62,79700.03,69.6,0.21173,0.00029,9.03817]
[1778697235628,31.62,79700.03,69.6,0.21173,0.00029,9.03817]
[1778697238605,31.62,79697.49,69.6,0.21099,0.00029,9.01931]
[1778697238607,31.62,79697.49,69.6,0.21099,0.00029,9.01931]
[1778697239389,31.62,79697.49,69.6,0.21099,0.00029,9.01931]
[1778697240510,31.62,79697.6,69.6,0.21102,0.00029,9.0202]
[1778697241243,31.62,79691.98,69.6,0.20938,0.00029,8.9782]
[1778697241564,31.62,79691.98,69.6,0.20938,0.00029,8.9782]
[1778697243504,31.62,79689.56,69.6,0.20867,0.00029,8.95999]
[1778697249300,31.62,79689.23,69.6,0.20856,0.00029,8.95721]
[1778697253367,31.61,79688.27,69.6,0.20827,0.00029,8.94987]
[1778697254335,31.61,79688.38,69.6,0.20829,0.00029,8.95043]
[1778697257905,31.61,79688.36,69.6,0.20826,0.00029,8.94962]
[1778697259861,31.61,79689.18,69.6,0.20848,0.00029,8.95532]
[1778697259901,31.61,79689.18,69.6,0.20847,0.00029,8.9551]
[1778697260377,31.61,79694.28,69.6,0.20996,0.00029,8.99322]
[1778697263398,31.6,79699.08,69.6,0.21135,0.00029,9.0287]
[1778697269130,31.6,79697.03,69.6,0.21073,0.00029,9.0128]
[1778697269339,31.6,79692.54,69.6,0.20941,0.00029,8.97919]
[1778697270253,31.6,79692.54,69.6,0.20941,0.00029,8.97919]
[1778697270303,31.6,79680.34,69.6,0.20587,0.00029,8.88782]
[1778697274752,31.6,79680.51,69.6,0.20578,0.00029,8.87991]
[1778697277289,31.6,79682.25,69.6,0.20628,0.00029,8.89304]
[1778697284196,31.6,79683.6,69.6,0.20668,0.00029,8.90336]
[1778697293777,31.6,79683.21,69.6,0.20657,0.00029,8.90047]
[1778697293801,31.6,79683.21,69.6,0.20657,0.00029,8.90047]
[1778697295409,31.6,79694.05,69.6,0.20972,0.00029,8.98155]
[1778697297103,31.6,79699.54,69.6,0.21132,0.00029,9.02226]
[1778697302671,31.6,79698.67,69.6,0.21103,0.00029,9.01508]
[1778697304730,31.6,79698.51,69.6,0.21098,0.00029,9.01363]
[1778697305764,31.6,79699.33,69.6,0.21121,0.00029,9.01962]
[1778697309967,31.59,79703.91,69.6,0.21254,0.00029,9.05325]
[1778697315996,31.59,79708.18,69.6,0.21376,0.0003,9.08391]
[1778697322257,31.58,79710.81,69.6,0.21447,0.0003,9.10189]
[1778697322501,31.58,79712.11,69.6,0.21485,0.0003,9.11131]
[1778697322534,31.58,79712.11,69.6,0.21485,0.0003,9.11131]
[1778697327915,31.57,79716.28,69.6,0.21603,0.0003,9.14092]
[1778697330676,31.57,79716.55,69.6,0.21608,0.0003,9.14212]
[1778697336909,31.56,79717.71,69.6,0.2162,0.0003,9.13957]
[1778697341944,31.55,79718.15,69.6,0.21628,0.0003,9.14148]
[1778697343279,31.55,79718.15,69.6,0.21628,0.0003,9.14148]
[1778697343287,31.55,79718.54,69.6,0.21638,0.0003,9.1441]
[1778697350002,31.54,79719.34,69.6,0.21659,0.0003,9.14923]
[1778697357050,31.54,79718.6,69.6,0.21633,0.0003,9.14289]
[1778697357706,31.54,79718.6,69.6,0.21633,0.0003,9.14289]
[1778697358617,31.54,79718.6,69.6,0.21633,0.0003,9.14289]
[1778697358717,31.54,79718.6,69.6,0.21633,0.0003,9.14278]
[1778697363093,31.53,79708.05,69.6,0.21314,0.0003,9.06305]
[1778697363627,31.53,79708.05,69.6,0.21314,0.0003,9.06305]
[1778697364100,31.53,79713.6,69.6,0.21478,0.0003,9.10417]
[1778697365426,31.53,79713.6,69.6,0.21478,0.0003,9.10417]
[1778697365485,31.53,79718.83,69.6,0.21633,0.0003,9.14275]
[1778697370629,31.52,79717.91,69.6,0.216,0.0003,9.13458]
[1778697371466,31.52,79717.91,69.6,0.216,0.0003,9.13458]
[1778697374841,31.51,79713.06,69.6,0.21451,0.0003,9.09757]
[1778697377594,31.51,79711.51,69.6,0.21403,0.0003,9.0854]
[1778697378476,31.51,79711.51,69.6,0.21403,0.0003,9.0854]
[1778697380401,31.51,79711.12,69.6,0.2139,0.0003,9.08209]
[1778697380409,31.51,79710.13,69.6,0.2136,0.0003,9.07452]
[1778697381331,31.51,79710.13,69.6,0.2136,0.0003,9.07452]
[1778697382228,31.51,79701.3,69.6,0.21099,0.00029,9.00854]
[1778697382789,31.51,79701.3,69.6,0.21099,0.00029,9.00854]
[1778697384857,31.51,79699.05,69.6,0.21033,0.00029,8.99183]
[1778697389631,31.51,79698.57,69.6,0.2102,0.00029,8.98856]
[1778697389638,31.51,79698.57,69.6,0.2102,0.00029,8.98856]
[1778697390284,31.51,79696.33,69.6,0.20954,0.00029,8.97173]
[1778697395319,31.51,79696.54,69.6,0.20945,0.00029,8.96393]
[1778697400354,31.51,79694.45,69.6,0.20884,0.00029,8.94821]
[1778697406396,31.51,79694.1,69.6,0.20874,0.00029,8.94564]
[1778697411431,31.51,79690.5,69.6,0.20769,0.00029,8.91867]
[1778697413315,31.51,79690.36,69.6,0.20765,0.00029,8.91766]
[1778697415254,31.51,79689.46,69.6,0.20739,0.00029,8.91095]
[1778697416612,31.51,79690.28,69.6,0.20763,0.00029,8.91713]
[1778697418265,31.51,79690.26,69.6,0.20762,0.00029,8.91698]
[1778697419732,31.51,79690.05,69.6,0.20756,0.00029,8.91526]
[1778697420494,31.51,79689.08,69.6,0.20727,0.00029,8.9078]
[1778697420833,31.51,79689.08,69.6,0.20727,0.00029,8.9078]
[1778697421155,31.51,79689.08,69.6,0.20727,0.00029,8.9078]
[1778697421501,31.51,79688.92,69.6,0.20721,0.00029,8.90643]
[1778697423354,31.51,79686.25,69.6,0.20645,0.00029,8.88658]
[1778697424725,31.51,79684.14,69.6,0.20585,0.00029,8.87123]
[1778697424851,31.51,79684.14,69.6,0.20585,0.00029,8.87123]
[1778697425530,31.51,79690.38,69.6,0.20768,0.00029,8.91844]
[1778697430787,31.52,79692.34,69.6,0.20829,0.00029,8.93413]
[1778697435188,31.52,79692.01,69.6,0.20823,0.00029,8.9326]
[1778697441110,31.53,79692.4,69.6,0.20841,0.00029,8.93714]
[1778697446540,31.54,79692.02,69.6,0.20833,0.00029,8.93521]
[1778697447685,31.54,79700.36,69.6,0.2108,0.00029,8.9983]
[1778697452685,31.54,79703.6,69.6,0.21163,0.00029,9.01377]
[1778697453700,31.54,79704.2,69.6,0.21182,0.00029,9.01849]
[1778697454396,31.54,79708.31,69.6,0.21303,0.0003,9.04896]
[1778697456242,31.54,79709.67,69.6,0.21343,0.0003,9.05908]
[1778697461784,31.54,79708.59,69.6,0.21306,0.0003,9.04982]
[1778697463596,31.53,79708.63,69.6,0.21306,0.0003,9.04978]
[1778697463604,31.53,79708.63,69.6,0.21306,0.0003,9.04978]
[1778697463652,31.53,79708.63,69.6,0.21306,0.0003,9.04978]
[1778697463797,31.53,79703.82,69.6,0.21164,0.00029,9.01391]
[1778697464593,31.53,79703.82,69.6,0.21164,0.00029,9.01391]
[1778697465412,31.53,79697.06,69.6,0.20964,0.00029,8.96314]
[1778697465596,31.53,79697.06,69.6,0.20964,0.00029,8.96314]
[1778697470846,31.53,79697.12,69.6,0.20964,0.00029,8.96326]
[1778697473604,31.53,79703.7,69.6,0.21157,0.00029,9.01232]
[1778697478902,31.53,79706.09,69.6,0.21225,0.0003,9.02945]
[1778697483937,31.52,79706.53,69.6,0.21235,0.0003,9.03203]
[1778697486612,31.52,79706.93,69.6,0.21247,0.0003,9.03487]
[1778697491366,31.52,79706.51,69.6,0.21231,0.0003,9.03086]
[1778697500049,31.51,79709.79,69.6,0.21321,0.0003,9.05363]
[1778697505084,31.5,79709.79,69.6,0.21317,0.0003,9.05278]
[1778697505751,31.5,79709.79,69.6,0.21317,0.0003,9.05278]
[1778697505762,31.5,79709.79,69.6,0.21317,0.0003,9.05278]
[1778697505801,31.5,79709.79,69.6,0.21317,0.0003,9.05278]
[1778697505966,31.5,79709.79,69.6,0.21317,0.0003,9.05278]
[1778697506261,31.5,79709.79,69.6,0.21317,0.0003,9.05278]
[1778697506566,31.5,79710.28,69.6,0.21332,0.0003,9.05642]
[1778697506639,31.5,79710.28,69.6,0.21332,0.0003,9.05642]
[1778697506653,31.5,79710.28,69.6,0.21332,0.0003,9.05642]
[1778697507183,31.5,79710.28,69.6,0.21332,0.0003,9.05642]
[1778697507298,31.5,79710.28,69.6,0.21332,0.0003,9.05642]
[1778697507469,31.5,79717.9,69.6,0.21559,0.0003,9.1131]
[1778697510650,31.5,79721.71,69.6,0.21671,0.0003,9.14106]
[1778697516646,31.5,79722.17,69.6,0.21667,0.0003,9.1345]
[1778697516647,31.5,79722.17,69.6,0.21667,0.0003,9.1345]
[1778697521433,31.5,79722.94,69.6,0.21688,0.0003,9.13973]
[1778697522240,31.49,79723.72,69.6,0.21711,0.0003,9.1454]
[1778697522703,31.49,79723.72,69.6,0.21711,0.0003,9.14527]
[1778697523265,31.49,79723.72,69.6,0.21711,0.0003,9.14527]
[1778697523409,31.49,79723.72,69.6,0.21711,0.0003,9.14527]
[1778697525934,31.49,79723.72,69.6,0.2171,0.0003,9.14515]
[1778697529545,31.49,79722.96,69.6,0.21685,0.0003,9.1389]
[1778697529713,31.49,79723.55,69.6,0.21702,0.0003,9.14316]
[1778697530369,31.49,79723.55,69.6,0.21702,0.0003,9.14316]
[1778697531326,31.49,79723.59,69.6,0.21703,0.0003,9.14333]
[1778697532298,31.49,79724.04,69.6,0.21716,0.0003,9.14655]
[1778697532628,31.49,79724.04,69.6,0.21716,0.0003,9.14655]
[1778697533283,31.49,79710.19,69.6,0.21302,0.0003,9.04332]
[1778697534290,31.49,79705.53,69.6,0.21164,0.0003,9.00851]
[1778697534789,31.49,79705.53,69.6,0.21164,0.0003,9.00851]
[1778697534958,31.49,79705.53,69.6,0.21164,0.0003,9.00851]
[1778697540332,31.49,79702.69,69.6,0.21081,0.00029,8.98755]
[1778697545660,31.49,79704.54,69.6,0.21137,0.0003,9.00159]
[1778697546608,31.49,79709.46,69.6,0.21283,0.0003,9.03843]
[1778697549374,31.49,79710.28,69.6,0.21307,0.0003,9.04454]
[1778697551401,31.49,79710.57,69.6,0.21315,0.0003,9.04668]
[1778697552297,31.49,79711.9,69.6,0.21355,0.0003,9.05659]
[1778697555271,31.49,79711.59,69.6,0.21345,0.0003,9.05425]
[1778697556263,31.49,79711.4,69.6,0.2134,0.0003,9.05279]
[1778697557430,31.49,79711.47,69.6,0.21342,0.0003,9.05328]
[1778697560352,31.49,79711.23,69.6,0.21334,0.0003,9.05147]
[1778697562765,31.49,79711.11,69.6,0.21331,0.0003,9.05053]
[1778697564375,31.49,79711.49,69.6,0.21342,0.0003,9.05335]
[1778697564815,31.49,79711.49,69.6,0.21342,0.0003,9.05333]
[1778697566282,31.49,79711.49,69.6,0.21342,0.0003,9.05332]
[1778697570542,31.49,79716.46,69.6,0.21489,0.0003,9.09025]
[1778697571146,31.49,79716.46,69.6,0.21489,0.0003,9.09025]
[1778697571281,31.49,79716.46,69.6,0.21489,0.0003,9.09025]
[1778697574584,31.49,79722.09,69.6,0.21642,0.0003,9.1226]
[1778697575614,31.49,79722.06,69.6,0.21641,0.0003,9.12227]
[1778697578306,31.49,79721.86,69.6,0.21634,0.0003,9.12059]
[1778697583339,31.48,79719.33,69.6,0.21556,0.0003,9.10126]
[1778697584658,31.48,79719.28,69.6,0.21554,0.0003,9.10081]
[1778697588400,31.48,79717.66,69.6,0.21505,0.0003,9.08851]
[1778697589707,31.48,79718.04,69.6,0.21516,0.0003,9.09128]
[1778697590295,31.48,79718.21,69.6,0.21521,0.0003,9.09248]
[1778697595719,31.48,79717.86,69.6,0.21509,0.0003,9.0895]
[1778697598587,31.48,79717.72,69.6,0.21504,0.0003,9.08839]
[1778697603775,31.47,79720.17,69.6,0.21576,0.0003,9.10618]
[1778697605270,31.47,79720.17,69.6,0.21576,0.0003,9.10618]
[1778697605427,31.47,79720.17,69.6,0.21576,0.0003,9.10618]
[1778697605557,31.47,79720.17,69.6,0.21576,0.0003,9.10618]
[1778697605667,31.47,79720.17,69.6,0.21576,0.0003,9.10618]
[1778697605681,31.47,79720.17,69.6,0.21576,0.0003,9.10618]
[1778697605723,31.47,79720.94,69.6,0.21598,0.0003,9.11174]
[1778697605851,31.47,79720.94,69.6,0.21598,0.0003,9.11174]
[1778697605972,31.47,79720.94,69.6,0.21598,0.0003,9.11174]
[1778697606233,31.47,79720.94,69.6,0.21598,0.0003,9.11174]
[1778697606272,31.47,79720.94,69.6,0.21598,0.0003,9.11174]
[1778697606548,31.47,79720.94,69.6,0.21598,0.0003,9.11174]
[1778697606721,31.47,79720.94,69.6,0.21598,0.0003,9.11174]
[1778697606594,31.47,79734.29,69.6,0.22,0.0003,9.21055]
[1778697607001,31.47,79734.29,69.6,0.22,0.0003,9.21055]
[1778697607734,31.47,79734.29,69.6,0.22,0.0003,9.21055]
[1778697607467,31.47,79751.15,69.6,0.22512,0.00031,9.33438]
[1778697608403,31.47,79751.15,69.6,0.22512,0.00031,9.33438]
[1778697608473,31.47,79759.74,69.6,0.22776,0.00031,9.39693]
[1778697609406,31.47,79759.74,69.6,0.22776,0.00031,9.39693]
[1778697609668,31.47,79759.74,69.6,0.22776,0.00031,9.39693]
[1778697609992,31.47,79759.78,69.6,0.22777,0.00031,9.3971]
[1778697610225,31.47,79759.78,69.6,0.22777,0.00031,9.3971]
[1778697610587,31.47,79759.78,69.6,0.22777,0.00031,9.3971]
[1778697612748,31.47,79760.39,69.6,0.22794,0.00031,9.40129]
[1778697618204,31.47,79759.74,69.6,0.22772,0.00031,9.39595]
[1778697624572,31.46,79760.03,69.6,0.22778,0.00031,9.39746]
[1778697625187,31.46,79759.95,69.6,0.22774,0.00031,9.39652]
[1778697626708,31.46,79767.67,69.6,0.23012,0.00031,9.45245]
[1778697627079,31.46,79775.14,69.6,0.23245,0.00031,9.50647]
[1778697632725,31.46,79775.34,69.6,0.23249,0.00031,9.50752]
[1778697638248,31.45,79777.14,69.6,0.23289,0.00031,9.51075]
[1778697643697,31.45,79777.14,69.6,0.23286,0.00031,9.51017]
[1778697651108,31.45,79780.27,69.6,0.2338,0.00031,9.53182]
[1778697654718,31.44,79775.25,69.6,0.23221,0.00031,9.49513]
[1778697655235,31.44,79775.25,69.6,0.23221,0.00031,9.49513]
[1778697655288,31.44,79773.51,69.6,0.23166,0.00031,9.48247]
[1778697655837,31.44,79773.51,69.6,0.23166,0.00031,9.48247]
[1778697655956,31.44,79773.51,69.6,0.23166,0.00031,9.48247]
[1778697660554,31.44,79772.96,69.6,0.23146,0.00031,9.47786]
[1778697660559,31.44,79772.96,69.6,0.23146,0.00031,9.47786]
[1778697660696,31.44,79772.96,69.6,0.23146,0.00031,9.47786]
[1778697660705,31.44,79772.96,69.6,0.23146,0.00031,9.47786]
[1778697660949,31.44,79772.0,69.6,0.23115,0.00031,9.4705]
[1778697661226,31.44,79772.0,69.6,0.23115,0.00031,9.4705]
[1778697661392,31.44,79772.0,69.6,0.23115,0.00031,9.4705]
[1778697662971,31.43,79764.62,69.6,0.22885,0.00031,9.41675]
[1778697663679,31.43,79764.62,69.6,0.22885,0.00031,9.41675]
[1778697669234,31.43,79763.79,69.6,0.22854,0.00031,9.40959]
[1778697671237,31.43,79764.07,69.6,0.22862,0.00031,9.4115]
[1778697675030,31.42,79761.52,69.6,0.22781,0.00031,9.39246]
[1778697675281,31.42,79761.52,69.6,0.22781,0.00031,9.39246]
[1778697675610,31.42,79761.52,69.6,0.22781,0.00031,9.39246]
[1778697676388,31.42,79761.94,69.6,0.22794,0.00031,9.39541]
[1778697676643,31.42,79761.94,69.6,0.22794,0.00031,9.39541]
[1778697676708,31.42,79761.94,69.6,0.22794,0.00031,9.39541]
[1778697680425,31.42,79763.34,69.6,0.22835,0.00031,9.40512]
[1778697684339,31.42,79769.29,69.6,0.23017,0.00031,9.44771]
[1778697685471,31.42,79769.29,69.6,0.23017,0.00031,9.44771]
[1778697690876,31.41,79767.75,69.6,0.22964,0.00031,9.43553]
[1778697695418,31.41,79761.93,69.6,0.22766,0.00031,9.38315]
[1778697699260,31.4,79759.99,69.6,0.22705,0.00031,9.36879]
[1778697704481,31.4,79760.05,69.6,0.22704,0.00031,9.36857]
[1778697709517,31.4,79760.64,69.6,0.22721,0.00031,9.37242]
[1778697711538,31.4,79760.56,69.6,0.22718,0.00031,9.37174]
[1778697712716,31.4,79760.59,69.6,0.22718,0.00031,9.37186]
[1778697715349,31.4,79760.56,69.6,0.22716,0.00031,9.37136]
[1778697716301,31.39,79760.79,69.6,0.22723,0.00031,9.37294]
[1778697719815,31.39,79757.52,69.6,0.22621,0.00031,9.34876]
[1778697720415,31.39,79757.6,69.6,0.22623,0.00031,9.34928]
[1778697720562,31.39,79757.6,69.6,0.22623,0.00031,9.34928]
[1778697720583,31.39,79757.6,69.6,0.22623,0.00031,9.34928]
[1778697720594,31.39,79757.6,69.6,0.22623,0.00031,9.34928]
[1778697721011,31.39,79756.7,69.6,0.22595,0.00031,9.34262]
[1778697721253,31.39,79756.7,69.6,0.22595,0.00031,9.34262]
[1778697721401,31.39,79756.7,69.6,0.22595,0.00031,9.34262]
[1778697721755,31.39,79742.71,69.6,0.22165,0.0003,9.23959]
[1778697722305,31.39,79742.71,69.6,0.22165,0.0003,9.23959]
[1778697722307,31.39,79742.71,69.6,0.22165,0.0003,9.23959]
[1778697722609,31.39,79737.51,69.6,0.22006,0.0003,9.20107]
[1778697723268,31.39,79737.51,69.6,0.22006,0.0003,9.20107]
[1778697723471,31.39,79737.51,69.6,0.22006,0.0003,9.20107]
[1778697723764,31.39,79737.51,69.6,0.22006,0.0003,9.20107]
[1778697723778,31.39,79737.51,69.6,0.22006,0.0003,9.20107]
[1778697725614,31.39,79733.33,69.6,0.21879,0.0003,9.16988]
[1778697725628,31.39,79733.33,69.6,0.21879,0.0003,9.16988]
[1778697726782,31.39,79731.95,69.6,0.21836,0.0003,9.1595]
[1778697727293,31.39,79730.77,69.6,0.218,0.0003,9.15061]
[1778697728123,31.39,79730.52,69.6,0.21792,0.0003,9.14863]
[1778697729403,31.39,79730.5,69.6,0.21791,0.0003,9.14836]
[1778697729691,31.39,79730.5,69.6,0.21791,0.0003,9.14836]
[1778697731652,31.39,79727.51,69.6,0.217,0.0003,9.12591]
[1778697732010,31.38,79728.43,69.6,0.21727,0.0003,9.13266]
[1778697732256,31.38,79728.43,69.6,0.21727,0.0003,9.13266]
[1778697732590,31.38,79728.43,69.6,0.21727,0.0003,9.13266]
[1778697734595,31.38,79729.33,69.6,0.21754,0.0003,9.13915]
[1778697735737,31.38,79732.06,69.6,0.21836,0.0003,9.15932]
[1778697741754,31.38,79731.46,69.6,0.21814,0.0003,9.15395]
[1778697745035,31.38,79731.38,69.6,0.2181,0.0003,9.15299]
[1778697745040,31.38,79731.38,69.6,0.2181,0.0003,9.15299]
[1778697745391,31.38,79731.38,69.6,0.2181,0.0003,9.15299]
[1778697745782,31.38,79723.53,69.6,0.21573,0.0003,9.09447]
[1778697746429,31.38,79723.53,69.6,0.21573,0.0003,9.09447]
[1778697747269,31.37,79722.61,69.6,0.21545,0.0003,9.08756]
[1778697747449,31.37,79722.61,69.6,0.21545,0.0003,9.08756]
[1778697747608,31.37,79722.61,69.6,0.21545,0.0003,9.08756]
[1778697749467,31.37,79721.99,69.6,0.21526,0.0003,9.08289]
[1778697749471,31.37,79721.99,69.6,0.21526,0.0003,9.08289]
[1778697749478,31.37,79721.99,69.6,0.21526,0.0003,9.08289]
[1778697749482,31.37,79721.99,69.6,0.21526,0.0003,9.08289]
[1778697749607,31.37,79721.99,69.6,0.21526,0.0003,9.08289]
[1778697749655,31.37,79721.99,69.6,0.21526,0.0003,9.08289]
[1778697750922,31.38,79716.95,69.6,0.21376,0.0003,9.04541]
[1778697750924,31.38,79716.95,69.6,0.21376,0.0003,9.04541]
[1778697751782,31.38,79716.95,69.6,0.21376,0.0003,9.04541]
[1778697751791,31.38,79716.95,69.6,0.21376,0.0003,9.04541]
[1778697751832,31.38,79716.95,69.6,0.21376,0.0003,9.04541]
[1778697751923,31.38,79715.82,69.6,0.21327,0.0003,9.02767]
[1778697751967,31.38,79715.82,69.6,0.21327,0.0003,9.02767]
[1778697751991,31.38,79715.82,69.6,0.21327,0.0003,9.02767]
[1778697752832,31.38,79711.29,69.6,0.21193,0.0003,8.99376]
[1778697758800,31.38,79710.51,69.6,0.2117,0.0003,8.98818]
[1778697761331,31.38,79710.51,69.6,0.21171,0.0003,8.9884]
[1778697762868,31.38,79710.51,69.6,0.21172,0.0003,8.98854]
[1778697764400,31.38,79710.23,69.6,0.21164,0.0003,8.98652]
[1778697764400,31.38,79710.23,69.6,0.21164,0.0003,8.98652]
[1778697765083,31.38,79710.05,69.6,0.21159,0.0003,8.98532]
[1778697766349,31.38,79710.12,69.6,0.21161,0.0003,8.98584]
[1778697766606,31.38,79710.12,69.6,0.21161,0.0003,8.98584]
[1778697770564,31.38,79712.98,69.6,0.21247,0.0003,9.00753]
[1778697775095,31.38,79712.84,69.6,0.21244,0.0003,9.00677]
[1778697781804,31.39,79708.72,69.6,0.21123,0.0003,8.97629]
[1778697783612,31.39,79708.35,69.6,0.21113,0.0003,8.97369]
[1778697784265,31.39,79708.05,69.6,0.21105,0.0003,8.97162]
[1778697784721,31.39,79708.05,69.6,0.21105,0.0003,8.97162]
[1778697784841,31.39,79707.93,69.6,0.21102,0.0003,8.97081]
[1778697786762,31.39,79707.38,69.6,0.21086,0.0003,8.96669]
[1778697787052,31.39,79705.58,69.6,0.21032,0.0003,8.95304]
[1778697787559,31.39,79705.58,69.6,0.21032,0.0003,8.95304]
[1778697787717,31.39,79705.58,69.6,0.21032,0.0003,8.95304]
[1778697788079,31.39,79698.11,69.6,0.20811,0.00029,8.89676]
[1778697789996,31.39,79697.99,69.6,0.20807,0.00029,8.89587]
[1778697790029,31.39,79697.99,69.6,0.20807,0.00029,8.89587]
[1778697790863,31.39,79697.98,69.6,0.20807,0.00029,8.89582]
[1778697791270,31.39,79697.98,69.6,0.20807,0.00029,8.89582]
[1778697791370,31.39,79696.12,69.6,0.20753,0.00029,8.88184]
[1778697796664,31.39,79696.28,69.6,0.20756,0.00029,8.88263]
[1778697796877,31.39,79696.28,69.6,0.20756,0.00029,8.88263]
[1778697801539,31.38,79694.99,69.6,0.20715,0.00029,8.87226]
[1778697802624,31.38,79694.93,69.6,0.20713,0.00029,8.87156]
[1778697804691,31.38,79694.69,69.6,0.20705,0.00029,8.86963]
[1778697805652,31.38,79694.69,69.6,0.20704,0.00029,8.86939]
[1778697807659,31.38,79693.75,69.6,0.20676,0.00029,8.86217]
[1778697807671,31.38,79693.75,69.6,0.20676,0.00029,8.86217]
[1778697808710,31.38,79692.75,69.6,0.20646,0.00029,8.85439]
[1778697810769,31.38,79692.78,69.6,0.20646,0.00029,8.85452]
[1778697812960,31.37,79691.22,69.6,0.20585,0.00029,8.83309]
[1778697819606,31.37,79691.22,69.6,0.20583,0.00029,8.83279]
[1778697819939,31.37,79691.22,69.6,0.20583,0.00029,8.83279]
[1778697821624,31.37,79693.76,69.6,0.20657,0.00029,8.85169]
[1778697825311,31.37,79693.36,69.6,0.20644,0.00029,8.84839]
[1778697825359,31.37,79693.36,69.6,0.20644,0.00029,8.84839]
[1778697825855,31.37,79693.36,69.6,0.20644,0.00029,8.84839]
[1778697827314,31.37,79693.01,69.6,0.20633,0.00029,8.84547]
[1778697827859,31.37,79693.01,69.6,0.20633,0.00029,8.84547]
[1778697829132,31.37,79693.06,69.6,0.20633,0.00029,8.84559]
[1778697831134,31.37,79693.1,69.6,0.20634,0.00029,8.84581]
[1778697831206,31.37,79693.1,69.6,0.20634,0.00029,8.84581]
[1778697836784,31.36,79694.02,69.6,0.20659,0.00029,8.8522]
[1778697836795,31.36,79694.02,69.6,0.20659,0.00029,8.8522]
[1778697836815,31.36,79694.02,69.6,0.20659,0.00029,8.8522]
[1778697836855,31.36,79694.02,69.6,0.20659,0.00029,8.8522]
[1778697837013,31.36,79693.88,69.6,0.20654,0.00029,8.85105]
[1778697837022,31.36,79693.88,69.6,0.20654,0.00029,8.85105]
[1778697837903,31.36,79685.35,69.6,0.20404,0.00029,8.78638]
[1778697838738,31.36,79685.35,69.6,0.20404,0.00029,8.78638]
[1778697838895,31.36,79685.35,69.6,0.20404,0.00029,8.78638]
[1778697838877,31.36,79677.23,69.6,0.20169,0.00029,8.72469]
[1778697840361,31.36,79677.75,69.6,0.20184,0.00029,8.72871]
[1778697840401,31.36,79677.75,69.6,0.20184,0.00029,8.72871]
[1778697840454,31.36,79677.75,69.6,0.20184,0.00029,8.72871]
[1778697840514,31.36,79677.75,69.6,0.20184,0.00029,8.72871]
[1778697840518,31.36,79677.75,69.6,0.20184,0.00029,8.72871]
[1778697840550,31.36,79677.75,69.6,0.20184,0.00029,8.72871]
[1778697840559,31.36,79677.75,69.6,0.20184,0.00029,8.72871]
[1778697841456,31.36,79673.23,69.6,0.20054,0.00029,8.69442]
[1778697844707,31.36,79671.68,69.6,0.2001,0.00029,8.68283]
[1778697844857,31.36,79671.68,69.6,0.2001,0.00029,8.68283]
[1778697845743,31.37,79671.72,69.6,0.20011,0.00029,8.68324]
[1778697849604,31.37,79668.31,69.6,0.19916,0.00029,8.65779]
[1778697852041,31.37,79667.32,69.6,0.19889,0.00029,8.65068]
[1778697852044,31.37,79667.32,69.6,0.19889,0.00029,8.65068]
[1778697852045,31.37,79667.32,69.6,0.19889,0.00029,8.65068]
[1778697852212,31.37,79667.32,69.6,0.19889,0.00029,8.65068]
[1778697852222,31.37,79667.32,69.6,0.19889,0.00029,8.65068]
[1778697852363,31.37,79667.32,69.6,0.19889,0.00029,8.65068]
[1778697852368,31.37,79667.32,69.6,0.19889,0.00029,8.65068]
[1778697852389,31.37,79667.32,69.6,0.19889,0.00029,8.65068]
[1778697852931,31.37,79667.32,69.6,0.19889,0.00029,8.65068]
[1778697852976,31.37,79661.99,69.6,0.19736,0.00029,8.60994]
[1778697854586,31.37,79655.31,69.6,0.19546,0.00028,8.55883]
[1778697855573,31.37,79655.31,69.6,0.19546,0.00028,8.55883]
[1778697857693,31.37,79656.56,69.6,0.19581,0.00028,8.56833]
[1778697859758,31.37,79657.01,69.6,0.19593,0.00028,8.57154]
[1778697859765,31.37,79657.01,69.6,0.19593,0.00028,8.57154]
[1778697860634,31.37,79657.35,69.6,0.19602,0.00028,8.57402]
[1778697861644,31.37,79657.37,69.6,0.19602,0.00028,8.57405]
[1778697863735,31.37,79656.39,69.6,0.19573,0.00028,8.56629]
[1778697863738,31.37,79656.39,69.6,0.19573,0.00028,8.56629]
[1778697864630,31.37,79652.54,69.6,0.19464,0.00028,8.53668]
[1778697864752,31.37,79652.54,69.6,0.19464,0.00028,8.53668]
[1778697864790,31.37,79652.54,69.6,0.19464,0.00028,8.53668]
[1778697864840,31.37,79651.5,69.6,0.19434,0.00028,8.52862]
[1778697866273,31.37,79651.52,69.6,0.19436,0.00028,8.52906]
[1778697866948,31.37,79651.58,69.6,0.19438,0.00028,8.5298]
[1778697869259,31.37,79651.58,69.6,0.19438,0.00028,8.5298]
[1778697871916,31.37,79651.41,69.6,0.19435,0.00028,8.52882]
[1778697873154,31.37,79648.39,69.6,0.19335,0.00028,8.49642]
[1778697875473,31.37,79649.98,69.6,0.19381,0.00028,8.50884]
[1778697875488,31.37,79649.98,69.6,0.19381,0.00028,8.50884]
[1778697875488,31.37,79649.98,69.6,0.19381,0.00028,8.50884]
[1778697877018,31.37,79649.43,69.6,0.19366,0.00028,8.50483]
[1778697878085,31.37,79648.29,69.6,0.19334,0.00028,8.49619]
[1778697878722,31.37,79648.29,69.6,0.19334,0.00028,8.49619]
[1778697878729,31.37,79648.63,69.6,0.19344,0.00028,8.49892]
[1778697884726,31.38,79649.15,69.6,0.19364,0.00028,8.50416]
[1778697889795,31.39,79648.6,69.6,0.19353,0.00028,8.50133]
[1778697894549,31.39,79648.65,69.6,0.19357,0.00028,8.50234]
[1778697894580,31.39,79648.65,69.6,0.19357,0.00028,8.50234]
[1778697894607,31.39,79648.65,69.6,0.19357,0.00028,8.50234]
[1778697894618,31.39,79648.65,69.6,0.19357,0.00028,8.50234]
[1778697894623,31.39,79648.65,69.6,0.19357,0.00028,8.50234]
[1778697894894,31.39,79648.65,69.6,0.19357,0.00028,8.50234]
[1778697894896,31.39,79648.65,69.6,0.19357,0.00028,8.50234]
[1778697894942,31.39,79641.28,69.6,0.1915,0.00028,8.44592]
[1778697895741,31.39,79641.28,69.6,0.1915,0.00028,8.44592]
[1778697895837,31.39,79631.01,69.6,0.18864,0.00028,8.36693]
[1778697896951,31.39,79631.01,69.6,0.18864,0.00028,8.36693]
[1778697900427,31.39,79628.09,69.6,0.18784,0.00028,8.34494]
[1778697900483,31.39,79628.09,69.6,0.18784,0.00028,8.34494]
[1778697900498,31.39,79628.09,69.6,0.18784,0.00028,8.34494]
[1778697900991,31.39,79623.67,69.6,0.18663,0.00028,8.31101]
[1778697901831,31.39,79623.67,69.6,0.18663,0.00028,8.31101]
[1778697903148,31.4,79622.51,69.6,0.18632,0.00028,8.30247]
[1778697904626,31.4,79621.39,69.6,0.18602,0.00028,8.29403]
[1778697907730,31.4,79621.3,69.6,0.18602,0.00028,8.29398]
[1778697907818,31.4,79621.3,69.6,0.18602,0.00028,8.29398]
[1778697908007,31.4,79626.1,69.6,0.18735,0.00028,8.33123]
[1778697908928,31.4,79632.84,69.6,0.18923,0.00028,8.38331]
[1778697913963,31.4,79633.33,69.6,0.18938,0.00028,8.38756]
[1778697917516,31.4,79634.28,69.6,0.18966,0.00028,8.39511]
[1778697917563,31.4,79634.28,69.6,0.18966,0.00028,8.39511]
[1778697917689,31.4,79634.28,69.6,0.18966,0.00028,8.39511]
[1778697923026,31.41,79630.32,69.6,0.18858,0.00028,8.36529]
[1778697925414,31.41,79631.88,69.6,0.18902,0.00028,8.37752]
[1778697930359,31.41,79636.27,69.6,0.19026,0.00028,8.41165]
[1778697930459,31.41,79636.12,69.6,0.19022,0.00028,8.41055]
[1778697936393,31.42,79638.76,69.6,0.19084,0.00028,8.42242]
[1778697940493,31.42,79635.72,69.6,0.19003,0.00028,8.40005]
[1778697945160,31.43,79635.46,69.6,0.19001,0.00028,8.39964]
[1778697945181,31.43,79636.96,69.6,0.19043,0.00028,8.41117]
[1778697950600,31.43,79637.1,69.6,0.1905,0.00028,8.41312]
[1778697956258,31.44,79636.98,69.6,0.19052,0.00028,8.41371]
[1778697961293,31.44,79640.28,69.6,0.19148,0.00028,8.44002]
[1778697966599,31.45,79642.12,69.6,0.19203,0.00028,8.45496]
[1778697970356,31.45,79637.33,69.6,0.19071,0.00028,8.41888]
[1778697975391,31.46,79634.02,69.6,0.18983,0.00028,8.39456]
[1778697980426,31.46,79633.67,69.6,0.18978,0.00028,8.39304]
[1778697982160,31.46,79633.63,69.6,0.18978,0.00028,8.3932]
[1778697982440,31.46,79633.59,69.6,0.18977,0.00028,8.39289]
[1778697987475,31.47,79633.72,69.6,0.18981,0.00028,8.39406]
[1778697993361,31.47,79633.12,69.6,0.1895,0.00028,8.38016]
[1778697995577,31.47,79633.17,69.6,0.18952,0.00028,8.38066]
[1778697995655,31.47,79633.17,69.6,0.18952,0.00028,8.38075]
[1778697996355,31.47,79633.17,69.6,0.18952,0.00028,8.38075]
[1778697996538,31.47,79633.14,69.6,0.18951,0.00028,8.38052]
[1778697998420,31.47,79633.14,69.6,0.18951,0.00028,8.38052]
[1778697998437,31.47,79633.14,69.6,0.18953,0.00028,8.38107]
[1778698000657,31.47,79633.02,69.6,0.18952,0.00028,8.38067]
[1778698001031,31.47,79631.65,69.6,0.18915,0.00028,8.3704]
[1778698001366,31.47,79631.65,69.6,0.18915,0.00028,8.3704]
[1778698002086,31.47,79622.06,69.6,0.18649,0.00028,8.29672]
[1778698002737,31.47,79622.06,69.6,0.18649,0.00028,8.29672]
[1778698003596,31.47,79617.89,69.6,0.18535,0.00027,8.26475]
[1778698004152,31.48,79617.89,69.6,0.18536,0.00027,8.26494]
[1778698004312,31.48,79617.89,69.6,0.18536,0.00027,8.26494]
[1778698004580,31.48,79617.89,69.6,0.18536,0.00027,8.26494]
[1778698004633,31.48,79617.89,69.6,0.18536,0.00027,8.26494]
[1778698004638,31.48,79617.89,69.6,0.18536,0.00027,8.26494]
[1778698005221,31.48,79613.58,69.6,0.18419,0.00027,8.23191]
[1778698005808,31.48,79613.58,69.6,0.18419,0.00027,8.23191]
[1778698006015,31.48,79596.79,69.6,0.17963,0.00027,8.10225]
[1778698006705,31.48,79596.79,69.6,0.17963,0.00027,8.10225]
[1778698006785,31.48,79589.69,69.6,0.17773,0.00027,8.04754]
[1778698007508,31.48,79589.69,69.6,0.17773,0.00027,8.04754]
[1778698007557,31.48,79589.69,69.6,0.17773,0.00027,8.04754]
[1778698007679,31.48,79593.28,69.6,0.17871,0.00027,8.07583]
[1778698011646,31.48,79587.43,69.6,0.17719,0.00027,8.03171]
[1778698015833,31.49,79587.92,69.6,0.17735,0.00027,8.03637]
[1778698016033,31.49,79584.1,69.6,0.17634,0.00027,8.00707]
[1778698016159,31.49,79584.1,69.6,0.17634,0.00027,8.00707]
[1778698016164,31.49,79584.1,69.6,0.17634,0.00027,8.00707]
[1778698016461,31.49,79584.1,69.6,0.17634,0.00027,8.00707]
[1778698016493,31.49,79584.1,69.6,0.17634,0.00027,8.00707]
[1778698016681,31.49,79575.28,69.6,0.174,0.00026,7.93881]
[1778698018146,31.49,79575.28,69.6,0.174,0.00026,7.93881]
[1778698021125,31.49,79571.3,69.6,0.17298,0.00026,7.90854]
[1778698020709,31.49,79564.33,69.6,0.17116,0.00026,7.85468]
[1778698022019,31.49,79564.33,69.6,0.17116,0.00026,7.85468]
[1778698023470,31.5,79564.74,69.6,0.17128,0.00026,7.85825]
[1778698023883,31.5,79564.74,69.6,0.17128,0.00026,7.85825]
[1778698023903,31.5,79558.73,69.6,0.16972,0.00026,7.81169]
[1778698024266,31.5,79558.73,69.6,0.16972,0.00026,7.81169]
[1778698024409,31.5,79558.73,69.6,0.16972,0.00026,7.81169]
[1778698024808,31.5,79558.73,69.6,0.16972,0.00026,7.81169]
[1778698025300,31.5,79559.44,69.6,0.16991,0.00026,7.81736]
[1778698025647,31.5,79559.44,69.6,0.16991,0.00026,7.81736]
[1778698030780,31.5,79557.4,69.6,0.16941,0.00026,7.80249]
[1778698033763,31.5,79556.67,69.6,0.16923,0.00026,7.79716]
[1778698033862,31.5,79556.67,69.6,0.16923,0.00026,7.79716]
[1778698034598,31.5,79558.59,69.6,0.16974,0.00026,7.81224]
[1778698034808,31.5,79567.65,69.6,0.1721,0.00026,7.8827]
[1778698039843,31.51,79568.14,69.6,0.17224,0.00026,7.88676]
[1778698041436,31.51,79567.94,69.6,0.17219,0.00026,7.88527]
[1778698046892,31.51,79572.03,69.6,0.17331,0.00026,7.91838]
[1778698049424,31.51,79573.32,69.6,0.17367,0.00026,7.92876]
[1778698053594,31.52,79573.53,69.6,0.17359,0.00026,7.92164]
[1778698061997,31.52,79572.16,69.6,0.17329,0.00026,7.91287]
[1778698067032,31.53,79579.85,69.6,0.17536,0.00027,7.97337]
[1778698067478,31.53,79579.85,69.6,0.17536,0.00027,7.97337]
[1778698073074,31.53,79577.93,69.6,0.17487,0.00026,7.95923]
[1778698073809,31.53,79577.93,69.6,0.17487,0.00026,7.95923]
[1778698073871,31.53,79577.93,69.6,0.17487,0.00026,7.95923]
[1778698075090,31.53,79566.83,69.6,0.17196,0.00026,7.87357]
[1778698077248,31.54,79565.89,69.6,0.17174,0.00026,7.8668]
[1778698077600,31.54,79565.89,69.6,0.17174,0.00026,7.8668]
[1778698077760,31.54,79565.89,69.6,0.17174,0.00026,7.8668]
[1778698081764,31.54,79565.24,69.6,0.17159,0.00026,7.86254]
[1778698086420,31.55,79565.13,69.6,0.17162,0.00026,7.86329]
[1778698086455,31.55,79565.13,69.6,0.17162,0.00026,7.86329]
[1778698086856,31.55,79565.13,69.6,0.17162,0.00026,7.86329]
[1778698087232,31.55,79551.7,69.6,0.16814,0.00026,7.75945]
[1778698087515,31.55,79551.7,69.6,0.16814,0.00026,7.75945]
[1778698088181,31.55,79540.06,69.6,0.16516,0.00026,7.66929]
[1778698093226,31.55,79539.39,69.6,0.16504,0.00025,7.66547]
[1778698098993,31.56,79541.78,69.6,0.1657,0.00026,7.68562]
[1778698104294,31.57,79541.02,69.6,0.16558,0.00026,7.68197]
[1778698110089,31.58,79542.48,69.6,0.166,0.00026,7.69454]
[1778698113357,31.58,79548.16,69.6,0.16735,0.00026,7.73055]
[1778698118222,31.59,79549.44,69.6,0.16771,0.00026,7.74143]
[1778698118516,31.59,79549.73,69.6,0.16778,0.00026,7.74368]
[1778698119399,31.59,79556.14,69.6,0.16945,0.00026,7.79379]
[1778698120638,31.59,79556.14,69.6,0.16945,0.00026,7.79379]
[1778698121195,31.59,79556.14,69.6,0.16945,0.00026,7.79379]
[1778698122657,31.59,79557.09,69.6,0.16971,0.00026,7.80148]
[1778698122696,31.59,79557.09,69.6,0.16971,0.00026,7.80148]
[1778698124029,31.59,79557.08,69.6,0.16973,0.00026,7.80209]
[1778698124077,31.59,79557.08,69.6,0.16973,0.00026,7.80209]
[1778698124088,31.59,79557.08,69.6,0.16973,0.00026,7.80209]
[1778698124096,31.59,79557.06,69.6,0.16973,0.00026,7.80209]
[1778698124305,31.59,79557.06,69.6,0.16973,0.00026,7.80209]
[1778698124370,31.59,79557.06,69.6,0.16973,0.00026,7.80209]
[1778698124465,31.59,79557.06,69.6,0.16973,0.00026,7.80209]
[1778698124542,31.59,79557.06,69.6,0.16973,0.00026,7.80209]
[1778698125159,31.59,79557.06,69.6,0.16973,0.00026,7.80209]
[1778698125222,31.6,79559.18,69.6,0.1703,0.00026,7.81899]
[1778698125441,31.6,79568.69,69.6,0.17278,0.00026,7.89256]
[1778698126709,31.6,79575.04,69.6,0.17447,0.00026,7.94209]
[1778698128969,31.6,79578.72,69.6,0.17546,0.00026,7.97124]
[1778698128972,31.6,79578.72,69.6,0.17546,0.00026,7.97124]
[1778698128986,31.6,79578.72,69.6,0.17546,0.00026,7.97124]
[1778698129027,31.6,79580.2,69.6,0.17587,0.00027,7.983]
[1778698131179,31.6,79581.19,69.6,0.17613,0.00027,7.99064]
[1778698133898,31.6,79581.68,69.6,0.17627,0.00027,7.99468]
[1778698133946,31.6,79581.31,69.6,0.17618,0.00027,7.99199]
[1778698139673,31.61,79579.65,69.6,0.17578,0.00026,7.98046]
[1778698141801,31.61,79579.25,69.6,0.1757,0.00026,7.97803]
[1778698141905,31.62,79581.71,69.6,0.17637,0.00027,7.99766]
[1778698142972,31.62,79588.47,69.6,0.17817,0.00027,8.04986]
[1778698144193,31.62,79588.47,69.6,0.17817,0.00027,8.04986]
[1778698147958,31.62,79594.3,69.6,0.17973,0.00027,8.09471]
[1778698147960,31.62,79594.3,69.6,0.17973,0.00027,8.09471]
[1778698148059,31.62,79594.3,69.6,0.17973,0.00027,8.09461]
[1778698153130,31.62,79593.49,69.6,0.17954,0.00027,8.08924]
[1778698158676,31.62,79593.01,69.6,0.17945,0.00027,8.08646]
[1778698164242,31.63,79593.16,69.6,0.17951,0.00027,8.08834]
[1778698167302,31.63,79586.93,69.6,0.17787,0.00027,8.04109]
[1778698167868,31.63,79586.93,69.6,0.17787,0.00027,8.04109]
[1778698167970,31.63,79586.43,69.6,0.17775,0.00027,8.03745]
[1778698172562,31.63,79585.75,69.6,0.17741,0.00027,8.02285]
[1778698176296,31.63,79585.75,69.6,0.17741,0.00027,8.02285]
[1778698176802,31.63,79589.25,69.6,0.17836,0.00027,8.05021]
[1778698181837,31.64,79589.6,69.6,0.1785,0.00027,8.05403]
[1778698186872,31.64,79585.76,69.6,0.17751,0.00027,8.02567]
[1778698191288,31.64,79585.76,69.6,0.17751,0.00027,8.02567]
[1778698191291,31.64,79585.76,69.6,0.17751,0.00027,8.02567]
[1778698191309,31.64,79585.76,69.6,0.17751,0.00027,8.02567]
[1778698192209,31.65,79583.36,69.6,0.17691,0.00027,8.00822]
[1778698192297,31.65,79567.72,69.6,0.17279,0.00026,7.88765]
[1778698194639,31.65,79563.47,69.6,0.17169,0.00026,7.8553]
[1778698196289,31.65,79559.93,69.6,0.17078,0.00026,7.82822]
[1778698198004,31.65,79563.92,69.6,0.17183,0.00026,7.8593]
[1778698198391,31.65,79564.23,69.6,0.17191,0.00026,7.86179]
[1778698198753,31.65,79564.23,69.6,0.17191,0.00026,7.86179]
[1778698199348,31.65,79563.32,69.6,0.17168,0.00026,7.85483]
[1778698199358,31.65,79563.32,69.6,0.17168,0.00026,7.85483]
[1778698202365,31.66,79563.04,69.6,0.17161,0.00026,7.85293]
[1778698204475,31.66,79562.15,69.6,0.17138,0.00026,7.8462]
[1778698209693,31.66,79560.58,69.6,0.17099,0.00026,7.83451]
[1778698212582,31.66,79563.46,69.6,0.17175,0.00026,7.85698]
[1778698218093,31.66,79567.37,69.6,0.17278,0.00026,7.88732]
[1778698218353,31.66,79567.37,69.6,0.17278,0.00026,7.88732]
[1778698223356,31.66,79569.2,69.6,0.17326,0.00026,7.90147]
[1778698224720,31.66,79569.24,69.6,0.17327,0.00026,7.90178]
[1778698225358,31.66,79569.24,69.6,0.17327,0.00026,7.90178]
[1778698226646,31.66,79569.57,69.6,0.17335,0.00026,7.90432]
[1778698228170,31.66,79569.66,69.6,0.17338,0.00026,7.90501]
[1778698228595,31.66,79569.66,69.6,0.17338,0.00026,7.90501]
[1778698229449,31.66,79569.24,69.6,0.17327,0.00026,7.90176]
[1778698231464,31.66,79569.85,69.6,0.17327,0.00026,7.89698]
[1778698237227,31.66,79570.72,69.6,0.1735,0.00026,7.90368]
[1778698242262,31.66,79570.97,69.6,0.17356,0.00026,7.90558]
[1778698242893,31.66,79570.97,69.6,0.17356,0.00026,7.90558]
[1778698243171,31.66,79570.97,69.6,0.17356,0.00026,7.90558]
[1778698243344,31.66,79570.97,69.6,0.17356,0.00026,7.90558]
[1778698243581,31.66,79574.64,69.6,0.17453,0.00026,7.93388]
[1778698243747,31.66,79574.64,69.6,0.17453,0.00026,7.93388]
[1778698244066,31.66,79574.64,69.6,0.17453,0.00026,7.93388]
[1778698244076,31.66,79574.64,69.6,0.17453,0.00026,7.93388]
[1778698244276,31.66,79580.31,69.6,0.17603,0.00027,7.97754]
[1778698244631,31.66,79580.31,69.6,0.17603,0.00027,7.97754]
[1778698244649,31.66,79580.31,69.6,0.17603,0.00027,7.97754]
[1778698244961,31.66,79580.31,69.6,0.17603,0.00027,7.97754]
[1778698245283,31.66,79586.5,69.6,0.17767,0.00027,8.02512]
[1778698247297,31.66,79594.53,69.6,0.17981,0.00027,8.08656]
[1778698248832,31.66,79595.78,69.6,0.18013,0.00027,8.09595]
[1778698254346,31.65,79596.09,69.6,0.18017,0.00027,8.0969]
[1778698259381,31.64,79594.86,69.6,0.1798,0.00027,8.08629]
[1778698263149,31.64,79595.37,69.6,0.17992,0.00027,8.08977]
[1778698264367,31.64,79595.37,69.6,0.1799,0.00027,8.08933]
[1778698265498,31.64,79596.08,69.6,0.18008,0.00027,8.09457]
[1778698265510,31.64,79596.08,69.6,0.18008,0.00027,8.09457]
[1778698266734,31.64,79595.74,69.6,0.17998,0.00027,8.09173]
[1778698266789,31.64,79595.74,69.6,0.17998,0.00027,8.09173]
[1778698268763,31.64,79596.18,69.6,0.1801,0.00027,8.09502]
[1778698270524,31.64,79596.21,69.6,0.1801,0.00027,8.09515]
[1778698270625,31.64,79596.21,69.6,0.1801,0.00027,8.09515]
[1778698275394,31.64,79595.78,69.6,0.17998,0.00027,8.09161]
[1778698275704,31.64,79593.66,69.6,0.17941,0.00027,8.07529]
[1778698276064,31.64,79593.66,69.6,0.17941,0.00027,8.07529]
[1778698276699,31.64,79591.25,69.6,0.17876,0.00027,8.05672]
[1778698276773,31.64,79583.35,69.6,0.17666,0.00027,7.99586]
[1778698277571,31.64,79583.35,69.6,0.17666,0.00027,7.99586]
[1778698277574,31.64,79583.35,69.6,0.17666,0.00027,7.99586]
[1778698277694,31.64,79583.35,69.6,0.17666,0.00027,7.99586]
[1778698278291,31.64,79583.35,69.6,0.17666,0.00027,7.99586]
[1778698278321,31.64,79577.99,69.6,0.17524,0.00026,7.95473]
[1778698278678,31.64,79577.99,69.6,0.17524,0.00026,7.95473]
[1778698278928,31.64,79577.99,69.6,0.17524,0.00026,7.95473]
[1778698278966,31.64,79577.99,69.6,0.17524,0.00026,7.95473]
[1778698279294,31.64,79577.99,69.6,0.17524,0.00026,7.95473]
[1778698279721,31.64,79574.36,69.6,0.17429,0.00026,7.92689]
[1778698280380,31.64,79574.36,69.6,0.17429,0.00026,7.92689]
[1778698279802,31.64,79566.13,69.6,0.17213,0.00026,7.86335]
[1778698281246,31.64,79566.13,69.6,0.17213,0.00026,7.86335]
[1778698281347,31.64,79571.13,69.6,0.17345,0.00026,7.90223]
[1778698286579,31.64,79574.81,69.6,0.17445,0.00026,7.93151]
[1778698291431,31.65,79576.55,69.6,0.17493,0.00026,7.94552]
[1778698291432,31.65,79576.55,69.6,0.17493,0.00026,7.94552]
[1778698295300,31.65,79575.68,69.6,0.17456,0.00026,7.92973]
[1778698295500,31.65,79575.48,69.6,0.17451,0.00026,7.92849]
[1778698299116,31.65,79579.0,69.6,0.17545,0.00026,7.95588]
[1778698305305,31.65,79581.3,69.6,0.17609,0.00027,7.97427]
[1778698305811,31.65,79581.27,69.6,0.17608,0.00027,7.97421]
[1778698306039,31.65,79581.27,69.6,0.17608,0.00027,7.97421]
[1778698311754,31.66,79585.12,69.6,0.17712,0.00027,8.0042]
[1778698316789,31.66,79584.43,69.6,0.17694,0.00027,7.99913]
[1778698321824,31.66,79584.32,69.6,0.17692,0.00027,7.99855]
[1778698322457,31.66,79584.32,69.6,0.17692,0.00027,7.99855]
[1778698322831,31.66,79584.5,69.6,0.17697,0.00027,7.99999]
[1778698327866,31.66,79584.19,69.6,0.17694,0.00027,7.999]
[1778698332901,31.67,79584.07,69.6,0.17697,0.00027,7.99975]
[1778698337940,31.68,79586.09,69.6,0.17755,0.00027,8.01668]
[1778698342975,31.68,79585.03,69.6,0.17732,0.00027,8.00981]
[1778698343478,31.68,79585.03,69.6,0.17732,0.00027,8.00981]
[1778698343982,31.68,79584.44,69.6,0.17716,0.00027,8.00531]
[1778698349017,31.69,79583.38,69.6,0.17689,0.00027,7.9974]
[1778698352468,31.69,79583.35,69.6,0.17673,0.00027,7.98777]
[1778698352521,31.69,79583.16,69.6,0.17668,0.00027,7.98637]
[1778698353301,31.69,79583.16,69.6,0.17668,0.00027,7.98637]
[1778698353356,31.69,79574.41,69.6,0.17437,0.00026,7.91905]
[1778698353684,31.69,79574.41,69.6,0.17437,0.00026,7.91905]
[1778698355097,31.69,79573.62,69.6,0.17416,0.00026,7.91311]
[1778698358279,31.69,79572.74,69.6,0.17394,0.00026,7.90666]
[1778698358808,31.69,79572.77,69.6,0.17396,0.00026,7.90722]
[1778698362279,31.69,79572.86,69.6,0.174,0.00026,7.90841]
[1778698364882,31.69,79572.18,69.6,0.17383,0.00026,7.90332]
[1778698364886,31.69,79572.18,69.6,0.17383,0.00026,7.90332]
[1778698365230,31.69,79572.18,69.6,0.17383,0.00026,7.90332]
[1778698370245,31.69,79571.42,69.6,0.17363,0.00026,7.89742]
[1778698377213,31.69,79569.84,69.6,0.17321,0.00026,7.88522]
[1778698382248,31.69,79569.66,69.6,0.17317,0.00026,7.8839]
[1778698387283,31.69,79569.66,69.6,0.17317,0.00026,7.88396]
[1778698387522,31.69,79569.66,69.6,0.17317,0.00026,7.88396]
[1778698394332,31.69,79567.72,69.6,0.17267,0.00026,7.86916]
[1778698396199,31.69,79569.99,69.6,0.17326,0.00026,7.88668]
[1778698397358,31.69,79580.33,69.6,0.17599,0.00027,7.96631]
[1778698399438,31.69,79581.42,69.6,0.17627,0.00027,7.97461]
[1778698405128,31.69,79578.95,69.6,0.1756,0.00026,7.95507]
[1778698407544,31.69,79579.31,69.6,0.17569,0.00026,7.9576]
[1778698413019,31.69,79580.27,69.6,0.17578,0.00027,7.95514]
[1778698413020,31.69,79580.27,69.6,0.17578,0.00027,7.95514]
[1778698414396,31.69,79582.72,69.6,0.17642,0.00027,7.97392]
[1778698416574,31.69,79584.82,69.6,0.17697,0.00027,7.98972]
[1778698416763,31.69,79584.82,69.6,0.17697,0.00027,7.98972]
[1778698422533,31.68,79586.35,69.6,0.17735,0.00027,8.00072]
[1778698424315,31.68,79585.94,69.6,0.17724,0.00027,7.99743]
[1778698425988,31.68,79585.65,69.6,0.17715,0.00027,7.99494]
[1778698426166,31.68,79585.65,68.6,0.17715,0.00027,7.99494]
[1778698426168,31.68,79585.65,68.6,0.17715,0.00027,7.99494]
[1778698427568,31.68,79580.01,68.6,0.17564,0.00027,7.95131]
[1778698429563,31.68,79580.75,68.6,0.17584,0.00027,7.95693]
[1778698433843,31.68,79580.94,68.6,0.17587,0.00027,7.95801]
[1778698434457,31.68,79580.94,68.6,0.17587,0.00027,7.95801]
[1778698435211,31.68,79577.18,68.6,0.17488,0.00026,7.929]
[1778698435624,31.68,79588.58,68.6,0.1779,0.00027,8.01672]
[1778698441488,31.67,79589.98,68.6,0.17825,0.00027,8.0267]
[1778698441648,31.67,79590.85,68.6,0.17848,0.00027,8.03339]
[1778698442301,31.67,79590.85,68.6,0.17848,0.00027,8.03339]
[1778698442397,31.67,79592.29,68.6,0.17886,0.00027,8.04432]
[1778698443682,31.67,79600.74,68.6,0.18114,0.00027,8.10925]
[1778698444634,31.67,79600.74,68.6,0.18114,0.00027,8.10925]
[1778698444638,31.67,79600.74,68.6,0.18114,0.00027,8.10925]
[1778698444746,31.67,79600.74,68.6,0.18114,0.00027,8.10925]
[1778698448919,31.67,79599.13,68.6,0.1807,0.00027,8.09667]
[1778698449218,31.67,79599.13,68.6,0.1807,0.00027,8.09667]
[1778698449431,31.67,79599.13,68.6,0.1807,0.00027,8.09667]
[1778698449460,31.67,79599.13,68.6,0.1807,0.00027,8.09667]
[1778698449477,31.67,79599.13,68.6,0.1807,0.00027,8.09667]
[1778698449523,31.67,79599.13,68.6,0.1807,0.00027,8.09667]
[1778698449831,31.67,79598.39,68.6,0.18049,0.00027,8.0909]
[1778698449950,31.67,79598.39,68.6,0.18049,0.00027,8.0909]
[1778698450200,31.67,79583.46,68.6,0.1765,0.00027,7.97617]
[1778698451524,31.67,79579.05,68.6,0.17533,0.00026,7.94235]
[1778698451888,31.67,79579.05,68.6,0.17533,0.00026,7.94235]
[1778698453036,31.67,79577.89,68.6,0.17503,0.00026,7.93341]
[1778698453513,31.67,79577.89,68.6,0.17503,0.00026,7.93341]
[1778698453750,31.67,79578.9,68.6,0.17531,0.00026,7.94153]
[1778698459563,31.68,79579.13,68.6,0.17538,0.00026,7.94377]
[1778698460770,31.68,79578.49,68.6,0.17523,0.00026,7.93919]
[1778698460780,31.68,79578.49,68.6,0.17523,0.00026,7.93919]
[1778698460823,31.68,79578.49,68.6,0.17523,0.00026,7.93919]
[1778698460828,31.68,79578.49,68.6,0.17523,0.00026,7.93919]
[1778698460979,31.68,79578.49,68.6,0.17523,0.00026,7.93919]
[1778698461033,31.68,79578.49,68.6,0.17523,0.00026,7.93919]
[1778698461473,31.68,79583.1,68.6,0.17645,0.00027,7.97477]
[1778698462570,31.68,79583.1,68.6,0.17645,0.00027,7.97477]
[1778698462594,31.68,79611.08,68.6,0.18399,0.00027,8.18973]
[1778698466888,31.68,79611.06,68.6,0.18398,0.00027,8.18965]
[1778698472860,31.68,79609.49,68.6,0.1834,0.00027,8.16823]
[1778698477923,31.68,79609.7,68.6,0.18347,0.00027,8.17003]
[1778698482958,31.68,79607.21,68.6,0.1828,0.00027,8.15114]
[1778698487993,31.68,79609.95,68.6,0.18355,0.00027,8.17241]
[1778698493220,31.68,79607.21,68.6,0.18282,0.00027,8.15164]
[1778698498582,31.68,79607.17,68.6,0.18281,0.00027,8.15145]
[1778698498735,31.69,79607.78,68.6,0.18298,0.00027,8.15631]
[1778698499070,31.69,79613.41,68.6,0.18452,0.00027,8.19951]
[1778698500876,31.69,79617.37,68.6,0.18561,0.00027,8.22991]
[1778698501037,31.69,79617.37,68.6,0.18561,0.00027,8.22991]
[1778698506356,31.69,79617.33,68.6,0.1856,0.00027,8.22957]
[1778698508440,31.69,79619.11,68.6,0.18608,0.00027,8.24317]
[1778698509617,31.69,79619.17,68.6,0.1861,0.00027,8.2436]
[1778698512737,31.69,79618.68,68.6,0.18596,0.00027,8.23974]
[1778698514687,31.69,79618.1,68.6,0.1858,0.00027,8.23527]
[1778698516275,31.68,79617.62,68.6,0.18567,0.00027,8.23158]
[1778698517696,31.68,79616.05,68.6,0.18524,0.00027,8.21955]
[1778698523238,31.68,79615.6,68.6,0.18511,0.00027,8.21612]
[1778698529281,31.69,79615.47,68.6,0.18508,0.00027,8.21516]
[1778698534316,31.69,79617.02,68.6,0.18535,0.00027,8.21754]
[1778698538446,31.69,79617.17,68.6,0.18539,0.00027,8.2187]
[1778698539352,31.69,79622.89,68.6,0.18696,0.00028,8.26244]
[1778698540820,31.68,79625.83,68.6,0.18777,0.00028,8.28485]
[1778698541478,31.68,79625.83,68.6,0.18777,0.00028,8.28485]
[1778698541482,31.68,79625.83,68.6,0.18777,0.00028,8.28485]
[1778698542948,31.68,79629.81,68.6,0.18887,0.00028,8.31505]
[1778698545621,31.68,79636.12,68.6,0.19062,0.00028,8.3629]
[1778698545742,31.68,79636.2,68.6,0.19063,0.00028,8.36334]
[1778698545861,31.68,79636.2,68.6,0.19063,0.00028,8.36334]
[1778698547287,31.68,79638.82,68.6,0.19136,0.00028,8.38326]
[1778698548383,31.68,79640.8,68.6,0.19191,0.00028,8.39827]
[1778698548435,31.68,79640.8,68.6,0.19191,0.00028,8.39827]
[1778698549626,31.68,79640.77,68.6,0.1919,0.00028,8.39796]
[1778698550340,31.68,79644.85,68.6,0.19304,0.00028,8.42891]
[1778698553203,31.68,79646.22,68.6,0.19342,0.00028,8.43895]
[1778698554625,31.68,79646.22,68.6,0.19341,0.00028,8.43882]
[1778698555609,31.68,79646.26,68.6,0.19342,0.00028,8.439]
[1778698557496,31.68,79649.03,68.6,0.19419,0.00028,8.45979]
[1778698558404,31.68,79651.05,68.6,0.19475,0.00028,8.47498]
[1778698558752,31.67,79654.2,68.6,0.19564,0.00028,8.49871]
[1778698559419,31.67,79654.2,68.6,0.19564,0.00028,8.49871]
[1778698562204,31.67,79658.73,68.6,0.19691,0.00028,8.5325]
[1778698563195,31.67,79656.18,68.6,0.19617,0.00028,8.51297]
[1778698565023,31.67,79655.27,68.6,0.1959,0.00028,8.50571]
[1778698570571,31.66,79657.52,68.6,0.1965,0.00028,8.52171]
[1778698576288,31.66,79656.82,68.6,0.19627,0.00028,8.51559]
[1778698576613,31.66,79651.21,68.6,0.19466,0.00028,8.47263]
[1778698577304,31.66,79651.21,68.6,0.19466,0.00028,8.47263]
[1778698580276,31.66,79644.61,68.6,0.19279,0.00028,8.42215]
[1778698580741,31.66,79644.82,68.6,0.19285,0.00028,8.42367]
[1778698586683,31.65,79644.58,68.6,0.19276,0.00028,8.42138]
[1778698591718,31.65,79644.72,68.6,0.19263,0.00028,8.41259]
[1778698596283,31.65,79647.53,68.6,0.19342,0.00028,8.43374]
[1778698598395,31.65,79650.53,68.6,0.19426,0.00028,8.45634]
[1778698603802,31.65,79649.86,68.6,0.19403,0.00028,8.45041]
[1778698605122,31.65,79649.86,68.6,0.19403,0.00028,8.45041]
[1778698606650,31.64,79650.59,68.6,0.19423,0.00028,8.45573]
[1778698607342,31.64,79650.13,68.6,0.1941,0.00028,8.45223]
[1778698607976,31.64,79650.04,68.6,0.19407,0.00028,8.45132]
[1778698610859,31.64,79654.04,68.6,0.19519,0.00028,8.48143]
[1778698616893,31.64,79655.15,68.6,0.19546,0.00028,8.4888]
[1778698618749,31.64,79655.15,68.6,0.19546,0.00028,8.4888]
[1778698619778,31.63,79655.42,68.6,0.19553,0.00028,8.49053]
[1778698621091,31.63,79654.68,68.6,0.19531,0.00028,8.48475]
[1778698621277,31.63,79654.68,68.6,0.19531,0.00028,8.48475]
[1778698624433,31.63,79654.64,68.6,0.19528,0.00028,8.48399]
[1778698624667,31.63,79654.64,68.6,0.19528,0.00028,8.48399]
[1778698627333,31.63,79654.91,68.6,0.19534,0.00028,8.48559]
[1778698631460,31.63,79657.04,68.6,0.19593,0.00028,8.50114]
[1778698634394,31.62,79655.74,68.6,0.19554,0.00028,8.49077]
[1778698635707,31.62,79655.58,68.6,0.19548,0.00028,8.48925]
[1778698635804,31.62,79655.54,68.6,0.19547,0.00028,8.48894]
[1778698635887,31.62,79655.54,68.6,0.19547,0.00028,8.48894]
[1778698637034,31.62,79647.1,68.6,0.19307,0.00028,8.42446]
[1778698642069,31.62,79648.26,68.6,0.19338,0.00028,8.43287]
[1778698644234,31.62,79648.19,68.6,0.19336,0.00028,8.43226]
[1778698644699,31.62,79648.19,68.6,0.19336,0.00028,8.43226]
[1778698645333,31.62,79647.94,68.6,0.19328,0.00028,8.43019]
[1778698649363,31.62,79649.42,68.6,0.19369,0.00028,8.44121]
[1778698651540,31.62,79649.85,68.6,0.1938,0.00028,8.44421]
[1778698652701,31.61,79649.89,68.6,0.19366,0.00028,8.43494]
[1778698653511,31.61,79652.6,68.6,0.19442,0.00028,8.45557]
[1778698654306,31.61,79653.54,68.6,0.19468,0.00028,8.46251]
[1778698654404,31.61,79653.54,68.6,0.19468,0.00028,8.46251]
[1778698657606,31.61,79652.91,68.6,0.19449,0.00028,8.45748]
[1778698658336,31.61,79652.95,68.6,0.1945,0.00028,8.45754]
[1778698664223,31.61,79652.18,68.6,0.19425,0.00028,8.451]
[1778698668612,31.61,79652.2,68.6,0.19424,0.00028,8.45072]
[1778698670611,31.6,79652.34,68.6,0.19427,0.00028,8.45157]
[1778698673832,31.6,79652.5,68.6,0.1943,0.00028,8.45236]
[1778698676508,31.6,79652.33,68.6,0.19425,0.00028,8.45085]
[1778698677442,31.6,79651.9,68.6,0.19412,0.00028,8.44747]
[1778698677504,31.6,79651.9,68.6,0.19412,0.00028,8.44747]
[1778698682581,31.6,79650.88,68.6,0.19381,0.00028,8.43923]
[1778698682713,31.6,79650.88,68.6,0.19381,0.00028,8.43923]
[1778698683320,31.6,79650.69,68.6,0.19376,0.00028,8.43782]
[1778698688315,31.6,79650.29,68.6,0.19364,0.00028,8.43447]
[1778698694661,31.6,79647.57,68.6,0.19285,0.00028,8.41338]
[1778698697629,31.59,79642.98,68.6,0.19156,0.00028,8.37826]
[1778698699081,31.59,79642.54,68.6,0.19143,0.00028,8.37487]
[1778698700185,31.59,79644.61,68.6,0.19201,0.00028,8.39066]
[1778698706518,31.59,79645.23,68.6,0.19218,0.00028,8.3951]
[1778698710317,31.59,79644.29,68.6,0.19191,0.00028,8.38781]
[1778698711231,31.59,79644.29,68.6,0.19191,0.00028,8.38778]
[1778698711554,31.59,79639.77,68.6,0.19048,0.00028,8.34374]
[1778698713568,31.59,79629.7,68.6,0.18768,0.00028,8.26674]
[1778698718453,31.6,79628.48,68.6,0.18736,0.00028,8.25788]
[1778698723563,31.6,79627.32,68.6,0.18706,0.00028,8.24962]
[1778698725169,31.6,79626.72,68.6,0.1869,0.00028,8.24529]
[1778698727668,31.6,79621.76,68.6,0.18555,0.00028,8.20768]
[1778698732703,31.61,79624.2,68.6,0.18625,0.00028,8.22726]
[1778698737739,31.61,79619.78,68.6,0.18506,0.00028,8.19414]
[1778698738280,31.61,79619.78,68.6,0.18506,0.00028,8.19414]
[1778698739256,31.61,79616.88,68.6,0.18427,0.00027,8.17209]
[1778698741767,31.61,79609.94,68.6,0.18238,0.00027,8.11904]
[1778698741953,31.61,79609.94,68.6,0.18238,0.00027,8.11904]
[1778698742100,31.61,79609.94,68.6,0.18238,0.00027,8.11904]
[1778698751382,31.62,79608.7,68.6,0.18208,0.00027,8.11054]
[1778698751512,31.62,79608.7,68.6,0.18208,0.00027,8.11054]
[1778698752844,31.62,79598.75,68.6,0.17939,0.00027,8.0343]
[1778698755865,31.62,79593.51,68.6,0.17801,0.00027,7.99471]
[1778698760900,31.63,79593.25,68.6,0.17799,0.00027,7.99414]
[1778698765815,31.63,79593.25,68.6,0.17799,0.00027,7.99414]
[1778698765817,31.63,79593.25,68.6,0.17799,0.00027,7.99414]
[1778698765875,31.63,79593.25,68.6,0.17804,0.00027,7.99559]
[1778698766062,31.63,79593.25,68.6,0.17804,0.00027,7.99559]
[1778698769489,31.64,79589.76,68.6,0.17712,0.00027,7.96896]
[1778698775728,31.64,79591.8,68.6,0.17752,0.00027,7.97563]
[1778698775814,31.64,79593.24,68.6,0.17792,0.00027,7.98689]
[1778698778811,31.64,79593.51,68.6,0.178,0.00027,7.98926]
[1778698778811,31.64,79593.51,68.6,0.178,0.00027,7.98926]
[1778698778919,31.64,79593.51,68.6,0.178,0.00027,7.98926]
[1778698778857,31.64,79591.6,68.6,0.17751,0.00027,7.97516]
[1778698779058,31.64,79591.6,68.6,0.17751,0.00027,7.97516]
[1778698779071,31.64,79591.6,68.6,0.17751,0.00027,7.97516]
[1778698779479,31.64,79591.6,68.6,0.17751,0.00027,7.97516]
[1778698781226,31.64,79586.19,68.6,0.17607,0.00027,7.93374]
[1778698781797,31.64,79586.19,68.6,0.17607,0.00027,7.93374]
[1778698782744,31.64,79584.55,68.6,0.17564,0.00027,7.92126]
[1778698783827,31.65,79583.77,68.6,0.17544,0.00027,7.91541]
[1778698787728,31.65,79582.99,68.6,0.17525,0.00027,7.9099]
[1778698787828,31.65,79582.95,68.6,0.17525,0.00027,7.90995]
[1778698792725,31.66,79584.63,68.6,0.17575,0.00027,7.92441]
[1778698793897,31.66,79584.11,68.6,0.17562,0.00027,7.92077]
[1778698794760,31.66,79580.52,68.6,0.17468,0.00027,7.89351]
[1778698800880,31.67,79582.49,68.6,0.17529,0.00027,7.91095]
[1778698802584,31.68,79576.97,68.6,0.17388,0.00026,7.87012]
[1778698803655,31.68,79576.97,68.6,0.17388,0.00026,7.87012]
[1778698809069,31.69,79581.48,68.6,0.17517,0.00027,7.90741]
[1778698810243,31.69,79588.89,68.6,0.17715,0.00027,7.96482]
[1778698814565,31.7,79590.74,68.6,0.17768,0.00027,7.98005]
[1778698814847,31.7,79590.74,68.6,0.17768,0.00027,7.98005]
[1778698815336,31.7,79593.18,68.6,0.17836,0.00027,7.99942]
[1778698815409,31.7,79594.64,68.6,0.17875,0.00027,8.01064]
[1778698819212,31.7,79594.23,68.6,0.17866,0.00027,8.0079]
[1778698819312,31.7,79594.34,68.6,0.17869,0.00027,8.00882]
[1778698824341,31.71,79594.2,68.6,0.1787,0.00027,8.00913]
[1778698825856,31.71,79594.2,68.6,0.1787,0.00027,8.00913]
[1778698827131,31.71,79591.28,68.6,0.17794,0.00027,7.98725]
[1778698827137,31.71,79591.28,68.6,0.17794,0.00027,7.98725]
[1778698827366,31.71,79591.28,68.6,0.17794,0.00027,7.98725]
[1778698827862,31.71,79591.28,68.6,0.17794,0.00027,7.98725]
[1778698827894,31.71,79581.5,68.6,0.17534,0.00027,7.9124]
[1778698828737,31.71,79581.5,68.6,0.17534,0.00027,7.9124]
[1778698828838,31.71,79576.38,68.6,0.17399,0.00026,7.87317]
[1778698830811,31.71,79573.66,68.6,0.17327,0.00026,7.85222]
[1778698832890,31.71,79573.28,68.6,0.17302,0.00026,7.83985]
[1778698833862,31.71,79573.24,68.6,0.17301,0.00026,7.8396]
[1778698833912,31.71,79580.7,68.6,0.17499,0.00027,7.89709]
[1778698834411,31.71,79585.36,68.6,0.17622,0.00027,7.93294]
[1778698838451,31.71,79588.01,68.6,0.17693,0.00027,7.95316]
[1778698839646,31.71,79589.73,68.6,0.17738,0.00027,7.96622]
[1778698839706,31.71,79592.04,68.6,0.17799,0.00027,7.98387]
[1778698840873,31.71,79592.04,68.6,0.17799,0.00027,7.98387]
[1778698842366,31.71,79594.98,68.6,0.17879,0.00027,8.0066]
[1778698842654,31.71,79594.98,68.6,0.17879,0.00027,8.0066]
[1778698842976,31.71,79594.98,68.6,0.17879,0.00027,8.0066]
[1778698843495,31.71,79595.67,68.6,0.17898,0.00027,8.01195]
[1778698843514,31.71,79595.67,68.6,0.17898,0.00027,8.01195]
[1778698843550,31.71,79597.89,68.6,0.17958,0.00027,8.02904]
[1778698845224,31.71,79597.84,68.6,0.17956,0.00027,8.02865]
[1778698846253,31.71,79597.6,68.6,0.1795,0.00027,8.0268]
[1778698851534,31.71,79597.51,68.6,0.17947,0.00027,8.02607]
[1778698853540,31.71,79598.14,68.6,0.17964,0.00027,8.0309]
[1778698853548,31.71,79597.65,68.6,0.17951,0.00027,8.02713]
[1778698857576,31.72,79593.06,68.6,0.1783,0.00027,7.99273]
[1778698861354,31.72,79595.1,68.6,0.17888,0.00027,8.00917]
[1778698861605,31.73,79599.42,68.6,0.18013,0.00027,8.04463]
[1778698866640,31.73,79599.38,68.6,0.18011,0.00027,8.0441]
[1778698872038,31.73,79599.35,68.6,0.18009,0.00027,8.0437]
[1778698872038,31.73,79599.35,68.6,0.18009,0.00027,8.0437]
[1778698873689,31.73,79599.25,68.6,0.18008,0.00027,8.0433]
[1778698874840,31.73,79599.25,68.6,0.18008,0.00027,8.0433]
[1778698874936,31.73,79588.39,68.6,0.17717,0.00027,7.96012]
[1778698875706,31.73,79588.39,68.6,0.17717,0.00027,7.96012]
[1778698875781,31.73,79583.72,68.6,0.17593,0.00027,7.92435]
[1778698876354,31.73,79583.72,68.6,0.17593,0.00027,7.92435]
[1778698876580,31.73,79583.72,68.6,0.17593,0.00027,7.92435]
[1778698876710,31.73,79585.18,68.6,0.17633,0.00027,7.93591]
[1778698881746,31.73,79585.39,68.6,0.17637,0.00027,7.93714]
[1778698884716,31.73,79584.49,68.6,0.17613,0.00027,7.93007]
[1778698886235,31.73,79583.84,68.6,0.17595,0.00027,7.92511]
[1778698887718,31.73,79584.06,68.6,0.17601,0.00027,7.92673]
[1778698888511,31.73,79584.03,68.6,0.176,0.00027,7.92643]
[1778698890729,31.73,79583.92,68.6,0.17597,0.00027,7.92551]
[1778698893658,31.73,79583.92,68.6,0.17596,0.00027,7.92538]
[1778698898467,31.73,79584.99,68.6,0.17612,0.00027,7.92481]
[1778698904722,31.73,79585.17,68.6,0.17618,0.00027,7.9267]
[1778698905299,31.74,79585.0,68.6,0.17615,0.00027,7.92559]
[1778698910955,31.74,79586.35,68.6,0.17653,0.00027,7.93652]
[1778698911327,31.74,79586.35,68.6,0.17653,0.00027,7.93652]
[1778698911665,31.74,79586.35,68.6,0.17653,0.00027,7.93652]
[1778698912285,31.74,79588.68,68.6,0.17714,0.00027,7.95433]
[1778698912667,31.74,79588.68,68.6,0.17714,0.00027,7.95433]
[1778698913669,31.74,79590.93,68.6,0.17774,0.00027,7.97149]
[1778698914407,31.74,79590.59,68.6,0.17765,0.00027,7.96892]
[1778698916300,31.74,79590.76,68.6,0.1777,0.00027,7.97013]
[1778698919012,31.74,79584.65,68.6,0.17607,0.00027,7.92333]
[1778698919358,31.74,79584.65,68.6,0.17607,0.00027,7.92333]
[1778698921299,31.74,79581.51,68.6,0.17524,0.00027,7.8994]
[1778698921483,31.74,79581.51,68.6,0.17524,0.00027,7.8994]
[1778698921865,31.74,79581.51,68.6,0.17524,0.00027,7.8994]
[1778698922274,31.74,79578.14,68.6,0.17435,0.00026,7.87344]
[1778698924613,31.74,79576.99,68.6,0.17404,0.00026,7.86456]
[1778698926274,31.74,79572.13,68.6,0.17276,0.00026,7.82717]
[1778698928145,31.74,79567.3,68.6,0.17153,0.00026,7.79098]
[1778698929909,31.75,79558.65,68.6,0.16936,0.00026,7.72696]
[1778698931303,31.76,79557.37,68.6,0.16909,0.00026,7.71894]
[1778698934673,31.76,79556.22,68.6,0.1688,0.00026,7.71046]
[1778698935619,31.77,79556.46,68.6,0.16888,0.00026,7.7127]
[1778698935714,31.77,79556.46,68.6,0.16888,0.00026,7.7127]
[1778698937369,31.77,79556.14,68.6,0.1688,0.00026,7.71043]
[1778698937847,31.77,79556.14,68.6,0.1688,0.00026,7.71043]
[1778698938706,31.78,79551.48,68.6,0.16767,0.00026,7.67672]
[1778698939169,31.78,79545.78,68.6,0.16621,0.00026,7.63281]
[1778698941039,31.78,79545.78,68.6,0.16621,0.00026,7.63281]
[1778698941338,31.8,79540.96,68.6,0.16513,0.00026,7.60037]
[1778698947143,31.87,79537.0,68.6,0.16469,0.00025,7.58693]
[1778698947225,31.89,79542.77,68.6,0.16628,0.00026,7.63466]
[1778698951253,31.9,79549.42,68.6,0.16793,0.00026,7.67931]
[1778698956424,31.94,79550.86,68.6,0.16858,0.00026,7.69827]
[1778698957295,31.94,79539.52,68.6,0.16568,0.00025,7.61156]
[1778698960585,31.97,79534.58,68.6,0.16466,0.00025,7.58096]
[1778698965351,31.97,79528.63,68.6,0.16321,0.00025,7.53678]
[1778698967649,31.98,79534.98,68.6,0.16485,0.00025,7.58652]
[1778698968785,31.99,79540.61,68.6,0.16637,0.00026,7.63227]
[1778698973407,31.99,79535.91,68.6,0.16521,0.00025,7.59727]
[1778698976910,32.0,79533.39,68.6,0.16459,0.00025,7.5786]
[1778698977304,32.0,79531.94,68.6,0.16424,0.00025,7.56816]
[1778698978073,32.0,79522.58,68.6,0.16189,0.00025,7.49658]
[1778698978952,32.0,79522.58,68.6,0.16189,0.00025,7.49658]
[1778698978983,32.0,79517.68,68.6,0.16067,0.00025,7.45922]
[1778698982799,32.01,79512.36,68.6,0.15941,0.00025,7.42032]
[1778698986025,32.01,79516.21,68.6,0.16039,0.00025,7.45074]
[1778698986075,32.02,79516.55,68.6,0.16049,0.00025,7.45379]
[1778698986681,32.02,79516.55,68.6,0.16049,0.00025,7.45379]
[1778698986878,32.02,79512.95,68.6,0.15961,0.00025,7.42649]
[1778698987700,32.02,79512.95,68.6,0.15961,0.00025,7.42649]
[1778698987770,32.02,79511.35,68.6,0.15921,0.00025,7.41429]
[1778698988219,32.02,79511.35,68.6,0.15921,0.00025,7.41429]
[1778698988663,32.02,79511.35,68.6,0.15921,0.00025,7.41429]
[1778698988664,32.02,79511.35,68.6,0.15921,0.00025,7.41429]
[1778698988764,32.02,79512.04,68.6,0.15939,0.00025,7.41987]
[1778698994554,32.03,79510.35,68.6,0.15906,0.00025,7.40969]
[1778698999589,32.04,79509.66,68.6,0.159,0.00025,7.40776]
[1778699003618,32.05,79515.16,68.6,0.16044,0.00025,7.452]
[1778699006820,32.06,79519.58,68.6,0.16157,0.00025,7.48672]
[1778699012773,32.07,79523.83,68.6,0.16256,0.00025,7.51214]
[1778699018472,32.08,79519.96,68.6,0.16168,0.00025,7.48508]
[1778699024699,32.09,79521.63,68.6,0.16218,0.00025,7.50041]
[1778699029801,32.1,79513.68,68.6,0.16028,0.00025,7.44233]
[1778699032775,32.11,79512.32,68.6,0.15998,0.00025,7.43296]
[1778699036831,32.11,79512.09,68.6,0.15999,0.00025,7.43321]
[1778699038826,32.12,79509.5,68.6,0.15938,0.00025,7.41447]
[1778699038859,32.12,79509.5,68.6,0.15938,0.00025,7.41447]
[1778699038926,32.12,79509.5,68.6,0.15938,0.00025,7.41447]
[1778699038948,32.12,79509.5,68.6,0.15938,0.00025,7.41447]
[1778699038999,32.12,79509.5,68.6,0.15938,0.00025,7.41447]
[1778699039144,32.12,79506.93,68.6,0.15876,0.00025,7.3954]
[1778699039406,32.12,79506.93,68.6,0.15876,0.00025,7.3954]
[1778699039745,32.12,79506.93,68.6,0.15876,0.00025,7.3954]
[1778699039875,32.12,79498.09,68.6,0.15661,0.00024,7.32855]
[1778699040613,32.12,79498.09,68.6,0.15661,0.00024,7.32855]
[1778699040780,32.12,79498.09,68.6,0.15661,0.00024,7.32855]
[1778699041129,32.12,79498.09,68.6,0.15661,0.00024,7.32855]
[1778699041141,32.13,79502.53,68.6,0.15771,0.00025,7.36282]
[1778699041830,32.13,79502.53,68.6,0.15771,0.00025,7.36282]
[1778699043145,32.13,79506.96,68.6,0.15882,0.00025,7.39719]
[1778699043293,32.13,79505.13,68.6,0.15839,0.00025,7.38379]
[1778699043437,32.13,79505.13,68.6,0.15839,0.00025,7.38379]
[1778699044358,32.13,79504.98,68.6,0.15837,0.00025,7.38321]
[1778699048739,32.14,79512.24,68.6,0.16023,0.00025,7.44064]
[1778699049947,32.15,79521.06,68.6,0.16246,0.00025,7.50882]
[1778699051392,32.15,79521.11,68.6,0.16249,0.00025,7.5096]
[1778699051604,32.15,79521.11,68.6,0.16249,0.00025,7.5096]
[1778699051608,32.15,79521.11,68.6,0.16249,0.00025,7.5096]
[1778699051673,32.15,79521.11,68.6,0.16249,0.00025,7.5096]
[1778699052968,32.15,79527.75,68.6,0.16418,0.00025,7.56095]
[1778699054193,32.15,79527.75,68.6,0.16418,0.00025,7.56095]
[1778699054265,32.15,79528.73,68.6,0.16444,0.00025,7.56874]
[1778699058153,32.16,79527.73,68.6,0.16421,0.00025,7.562]
[1778699059364,32.16,79526.91,68.6,0.16403,0.00025,7.5564]
[1778699060130,32.16,79526.91,68.6,0.16403,0.00025,7.5564]
[1778699065781,32.17,79526.48,68.6,0.16399,0.00025,7.55506]
[1778699071097,32.18,79528.36,68.6,0.16436,0.00025,7.56166]
[1778699071633,32.18,79528.36,68.6,0.16436,0.00025,7.56166]
[1778699072524,32.18,79527.29,68.6,0.1641,0.00025,7.55382]
[1778699072605,32.18,79527.29,68.6,0.1641,0.00025,7.55382]
[1778699072731,32.18,79527.29,68.6,0.1641,0.00025,7.55382]
[1778699072768,32.18,79527.29,68.6,0.1641,0.00025,7.55382]
[1778699072792,32.18,79527.29,68.6,0.1641,0.00025,7.55382]
[1778699072878,32.18,79527.29,68.6,0.1641,0.00025,7.55382]
[1778699073109,32.18,79517.42,68.6,0.16164,0.00025,7.47901]
[1778699073841,32.18,79517.42,68.6,0.16164,0.00025,7.47901]
[1778699074116,32.18,79512.28,68.6,0.16037,0.00025,7.44005]
[1778699074359,32.18,79512.28,68.6,0.16037,0.00025,7.44005]
[1778699075722,32.18,79511.78,68.6,0.16025,0.00025,7.43646]
[1778699077993,32.18,79509.41,68.6,0.15968,0.00025,7.41888]
[1778699078144,32.18,79511.31,68.6,0.16016,0.00025,7.43359]
[1778699083179,32.19,79512.24,68.6,0.16047,0.00025,7.44301]
[1778699088265,32.2,79511.24,68.6,0.1603,0.00025,7.43771]
[1778699088496,32.2,79511.24,68.6,0.1603,0.00025,7.43771]
[1778699089221,32.2,79510.59,68.6,0.16014,0.00025,7.43298]
[1778699090551,32.21,79510.98,68.6,0.16025,0.00025,7.43616]
[1778699091663,32.21,79510.87,68.6,0.16023,0.00025,7.43554]
[1778699095861,32.21,79509.1,68.6,0.15982,0.00025,7.42298]
[1778699095862,32.21,79509.1,68.6,0.15982,0.00025,7.42298]
[1778699095962,32.21,79509.1,68.6,0.15982,0.00025,7.42321]
[1778699101305,32.22,79511.26,68.6,0.16043,0.00025,7.44191]
[1778699107702,32.23,79512.94,68.6,0.16091,0.00025,7.45643]
[1778699110599,32.24,79516.97,68.6,0.16197,0.00025,7.48878]
[1778699112603,32.24,79522.59,68.6,0.1634,0.00025,7.53223]
[1778699113712,32.24,79525.37,68.6,0.16411,0.00025,7.55368]
[1778699113807,32.24,79527.74,68.6,0.16472,0.00025,7.57225]
[1778699120714,32.24,79527.32,68.6,0.16462,0.00025,7.56911]
[1778699120757,32.24,79527.32,68.6,0.16462,0.00025,7.56911]
[1778699121303,32.24,79527.25,68.6,0.1646,0.00025,7.56871]
[1778699122089,32.24,79527.25,68.6,0.1646,0.00025,7.56871]
[1778699123249,32.24,79527.29,68.6,0.16461,0.00025,7.56882]
[1778699123308,32.24,79527.19,68.6,0.16458,0.00025,7.56806]
[1778699123653,32.24,79527.19,68.6,0.16458,0.00025,7.56806]
[1778699123797,32.24,79527.19,68.6,0.16458,0.00025,7.56806]
[1778699124298,32.24,79527.19,68.6,0.16458,0.00025,7.56806]
[1778699125636,32.24,79527.19,68.6,0.16457,0.00025,7.56767]
[1778699128651,32.24,79527.19,68.6,0.16456,0.00025,7.56747]
[1778699131767,32.24,79527.93,68.6,0.16472,0.00025,7.57213]
[1778699132700,32.23,79528.96,68.6,0.1648,0.00025,7.56995]
[1778699137722,32.23,79529.24,68.6,0.16484,0.00025,7.57107]
[1778699138136,32.23,79529.24,68.6,0.16484,0.00025,7.57107]
[1778699138237,32.23,79529.24,68.6,0.16483,0.00025,7.57087]
[1778699140173,32.23,79529.17,68.6,0.16482,0.00025,7.57034]
[1778699141811,32.23,79529.36,68.6,0.16487,0.00025,7.57184]
[1778699141922,32.23,79529.36,68.6,0.16487,0.00025,7.57184]
[1778699147833,32.23,79528.89,68.6,0.16475,0.00025,7.56845]
[1778699148546,32.23,79528.94,68.6,0.16477,0.00025,7.56889]
[1778699152125,32.23,79535.16,68.6,0.16634,0.00025,7.61619]
[1778699152142,32.23,79535.16,68.6,0.16634,0.00025,7.61619]
[1778699152225,32.23,79531.43,68.6,0.1654,0.00025,7.5878]
[1778699157732,32.23,79530.47,68.6,0.16512,0.00025,7.57946]
[1778699160308,32.23,79530.14,68.6,0.16503,0.00025,7.57674]
[1778699160750,32.22,79523.97,68.6,0.16346,0.00025,7.52945]
[1778699161635,32.22,79523.97,68.6,0.16346,0.00025,7.52945]
[1778699161839,32.22,79523.97,68.6,0.16346,0.00025,7.52945]
[1778699162179,32.22,79520.15,68.6,0.16251,0.00025,7.50057]
[1778699162965,32.22,79520.15,68.6,0.16251,0.00025,7.50057]
[1778699163050,32.23,79518.56,68.6,0.16212,0.00025,7.48875]
[1778699165785,32.23,79513.74,68.6,0.16094,0.00025,7.45249]
[1778699169011,32.23,79513.16,68.6,0.1608,0.00025,7.4484]
[1778699170820,32.23,79505.25,68.6,0.15885,0.00025,7.38843]
[1778699174312,32.23,79502.15,68.6,0.15809,0.00025,7.36498]
[1778699173841,32.23,79509.48,68.6,0.1599,0.00025,7.42077]
[1778699174468,32.23,79509.48,68.6,0.1599,0.00025,7.42077]
[1778699174970,32.23,79509.48,68.6,0.1599,0.00025,7.42077]
[1778699175071,32.23,79516.99,68.6,0.16177,0.00025,7.47805]
[1778699175603,32.23,79516.99,68.6,0.16177,0.00025,7.47805]
[1778699175641,32.23,79516.99,68.6,0.16177,0.00025,7.47805]
[1778699175969,32.23,79516.99,68.6,0.16177,0.00025,7.47805]
[1778699175985,32.23,79524.05,68.6,0.16353,0.00025,7.53163]
[1778699178880,32.23,79529.53,68.6,0.16492,0.00025,7.57334]
[1778699180411,32.23,79526.53,68.6,0.16416,0.00025,7.55054]
[1778699180699,32.23,79526.53,68.6,0.16416,0.00025,7.55054]
[1778699180894,32.23,79516.95,68.6,0.16176,0.00025,7.47756]
[1778699182188,32.23,79506.45,68.6,0.15915,0.00025,7.39768]
[1778699185929,32.23,79501.85,68.6,0.15802,0.00025,7.36285]
[1778699187732,32.23,79502.26,68.6,0.15813,0.00025,7.36605]
[1778699188737,32.23,79501.66,68.6,0.15798,0.00025,7.36156]
[1778699191861,32.23,79501.0,68.6,0.15767,0.00025,7.34718]
[1778699191971,32.23,79495.97,68.6,0.15644,0.00024,7.30905]
[1778699193945,32.23,79495.79,68.6,0.1564,0.00024,7.30782]
[1778699195921,32.23,79502.38,68.6,0.15802,0.00025,7.35816]
[1778699201946,32.24,79499.71,68.6,0.15738,0.00024,7.33828]
[1778699208585,32.24,79498.22,68.6,0.15704,0.00024,7.32776]
[1778699212112,32.24,79489.45,68.6,0.15493,0.00024,7.26173]
[1778699214019,32.24,79487.78,68.6,0.15453,0.00024,7.24926]
[1778699214262,32.24,79487.78,68.6,0.15453,0.00024,7.24926]
[1778699215133,32.24,79479.03,68.6,0.15244,0.00024,7.18331]
[1778699215689,32.24,79479.03,68.6,0.15244,0.00024,7.18331]
[1778699217148,32.25,79473.07,68.6,0.15103,0.00024,7.13875]
[1778699217670,32.25,79473.07,68.6,0.15103,0.00024,7.13875]
[1778699218129,32.25,79473.07,68.6,0.15103,0.00024,7.13875]
[1778699218154,32.25,79473.18,68.6,0.15107,0.00024,7.13997]
[1778699218501,32.25,79473.18,68.6,0.15107,0.00024,7.13997]
[1778699219161,32.25,79473.27,68.6,0.15111,0.00024,7.14103]
[1778699221249,32.25,79479.07,68.6,0.15252,0.00024,7.18576]
[1778699223944,32.26,79480.4,68.6,0.15286,0.00024,7.19649]
[1778699223946,32.26,79480.4,68.6,0.15286,0.00024,7.19649]
[1778699223951,32.26,79480.4,68.6,0.15286,0.00024,7.19649]
[1778699224001,32.26,79480.4,68.6,0.15286,0.00024,7.19649]
[1778699224196,32.26,79476.42,68.6,0.15191,0.00024,7.16659]
[1778699225218,32.26,79476.42,68.6,0.15191,0.00024,7.16659]
[1778699225259,32.26,79469.6,68.6,0.15028,0.00024,7.11469]
[1778699227154,32.26,79466.18,68.6,0.14947,0.00024,7.08865]
[1778699227165,32.26,79466.18,68.6,0.14947,0.00024,7.08865]
[1778699229159,32.26,79457.3,68.6,0.14737,0.00023,7.02125]
[1778699234765,32.26,79463.07,68.6,0.14873,0.00024,7.06501]
[1778699237259,32.26,79462.9,68.6,0.14869,0.00024,7.06361]
[1778699242323,32.25,79463.92,68.6,0.14892,0.00024,7.07102]
[1778699247358,32.25,79463.97,68.6,0.14892,0.00024,7.0711]
[1778699249289,32.25,79463.85,68.6,0.14889,0.00024,7.07013]
[1778699249374,32.25,79463.55,68.6,0.14882,0.00024,7.06779]
[1778699250226,32.25,79463.55,68.6,0.14882,0.00024,7.06779]
[1778699250382,32.25,79464.24,68.6,0.14898,0.00024,7.07322]
[1778699255416,32.25,79463.83,68.6,0.14872,0.00024,7.06027]
[1778699259687,32.25,79462.5,68.6,0.1484,0.00024,7.05005]
[1778699259788,32.25,79463.55,68.6,0.14865,0.00024,7.05797]
[1778699261244,32.25,79463.55,68.6,0.14865,0.00024,7.05797]
[1778699261301,32.25,79462.91,68.6,0.14851,0.00024,7.05353]
[1778699261705,32.25,79462.91,68.6,0.14851,0.00024,7.05353]
[1778699263013,32.25,79462.13,68.6,0.14833,0.00024,7.04762]
[1778699263114,32.25,79458.2,68.6,0.1474,0.00023,7.01782]
[1778699263985,32.25,79458.2,68.6,0.1474,0.00023,7.01782]
[1778699265241,32.25,79455.64,68.6,0.14681,0.00023,6.99872]
[1778699267652,32.26,79455.7,68.6,0.14685,0.00023,7.0]
[1778699270798,32.26,79459.24,68.6,0.1477,0.00023,7.02737]
[1778699272137,32.26,79460.12,68.6,0.14792,0.00024,7.0345]
[1778699272201,32.26,79460.12,68.6,0.14792,0.00024,7.0345]
[1778699272279,32.26,79460.12,68.6,0.14792,0.00024,7.0345]
[1778699273642,32.26,79461.54,68.6,0.14827,0.00024,7.04569]
[1778699279751,32.27,79464.16,68.6,0.14891,0.00024,7.06635]
[1778699279852,32.27,79463.51,68.6,0.14877,0.00024,7.06179]
[1778699282618,32.27,79463.59,68.6,0.14879,0.00024,7.06253]
[1778699283709,32.27,79463.94,68.6,0.14887,0.00024,7.06512]
[1778699283940,32.27,79463.94,68.6,0.14887,0.00024,7.06512]
[1778699285286,32.27,79464.9,68.6,0.1491,0.00024,7.07251]
[1778699285387,32.27,79464.9,68.6,0.1491,0.00024,7.07243]
[1778699288782,32.27,79464.26,68.6,0.14896,0.00024,7.06795]
[1778699289288,32.27,79464.26,68.6,0.14896,0.00024,7.06795]
[1778699289390,32.27,79464.26,68.6,0.14897,0.00024,7.06832]
[1778699294741,32.27,79464.81,68.6,0.14909,0.00024,7.07214]
[1778699299603,32.27,79464.63,68.6,0.14904,0.00024,7.0705]
[1778699299725,32.27,79464.73,68.6,0.14906,0.00024,7.07119]
[1778699300648,32.27,79464.73,68.6,0.14906,0.00024,7.07119]
[1778699300732,32.27,79465.02,68.6,0.14914,0.00024,7.07357]
[1778699302175,32.27,79465.02,68.6,0.14914,0.00024,7.07357]
[1778699302272,32.27,79465.02,68.6,0.14914,0.00024,7.07357]
[1778699302451,32.27,79465.57,68.6,0.14926,0.00024,7.07759]
[1778699302672,32.27,79465.57,68.6,0.14926,0.00024,7.07759]
[1778699302846,32.27,79465.57,68.6,0.14926,0.00024,7.07759]
[1778699302898,32.27,79470.37,68.6,0.1504,0.00024,7.11397]
[1778699303753,32.27,79478.18,68.6,0.15228,0.00024,7.17355]
[1778699305673,32.27,79478.59,68.6,0.1524,0.00024,7.17732]
[1778699305861,32.27,79478.59,68.6,0.1524,0.00024,7.17732]
[1778699306321,32.27,79478.59,68.6,0.1524,0.00024,7.17732]
[1778699306788,32.27,79485.87,68.6,0.15416,0.00024,7.23282]
[1778699307899,32.27,79485.87,68.6,0.15416,0.00024,7.23282]
[1778699313107,32.28,79488.31,68.6,0.15463,0.00024,7.24312]
[1778699315158,32.28,79495.57,68.6,0.15642,0.00024,7.29884]
[1778699316859,32.28,79489.54,68.6,0.15496,0.00024,7.25323]
[1778699321894,32.29,79487.48,68.6,0.15449,0.00024,7.23857]
[1778699323740,32.29,79487.48,68.6,0.15449,0.00024,7.23857]
[1778699324572,32.29,79490.41,68.6,0.15521,0.00024,7.26123]
[1778699328399,32.29,79496.65,68.6,0.15675,0.00024,7.30912]
[1778699331311,32.29,79495.65,68.6,0.15652,0.00024,7.30204]
[1778699332453,32.3,79495.65,68.6,0.15653,0.00024,7.30218]
[1778699338006,32.3,79495.61,68.6,0.15655,0.00024,7.3028]
[1778699341278,32.3,79495.87,68.6,0.15662,0.00024,7.30504]
[1778699341979,32.3,79496.28,68.6,0.15672,0.00024,7.30827]
[1778699343960,32.3,79501.17,68.6,0.15793,0.00025,7.34558]
[1778699346588,32.3,79501.66,68.6,0.15806,0.00025,7.34952]
[1778699347722,32.3,79501.48,68.6,0.15801,0.00025,7.34822]
[1778699351165,32.3,79501.52,68.6,0.15803,0.00025,7.34874]
[1778699352381,32.3,79497.96,68.6,0.15716,0.00024,7.32182]
[1778699352482,32.3,79492.75,68.6,0.15589,0.00024,7.28243]
[1778699358153,32.31,79494.45,68.6,0.15634,0.00024,7.2962]
[1778699358553,32.31,79494.45,68.6,0.15634,0.00024,7.2962]
[1778699364195,32.31,79496.16,68.6,0.15678,0.00024,7.30998]
[1778699369232,32.31,79499.39,68.6,0.15759,0.00024,7.33495]
[1778699371627,32.31,79499.6,68.6,0.15764,0.00024,7.33664]
[1778699373708,32.32,79499.56,68.6,0.15748,0.00024,7.32699]
[1778699379302,32.32,79499.26,68.6,0.15743,0.00024,7.32535]
[1778699383290,32.32,79499.36,68.6,0.15746,0.00024,7.32642]
[1778699387358,32.32,79493.27,68.6,0.15599,0.00024,7.2808]
[1778699389402,32.32,79492.73,68.6,0.15587,0.00024,7.27687]
[1778699390318,32.32,79493.89,68.6,0.15615,0.00024,7.28583]
[1778699395416,32.33,79496.87,68.6,0.15691,0.00024,7.30919]
[1778699399228,32.33,79496.46,68.6,0.15682,0.00024,7.30646]
[1778699400959,32.33,79496.47,68.6,0.15683,0.00024,7.30679]
[1778699406492,32.33,79499.1,68.6,0.1575,0.00024,7.32741]
[1778699411527,32.33,79501.06,68.6,0.15799,0.00025,7.34269]
[1778699416562,32.34,79503.83,68.6,0.15868,0.00025,7.36403]
[1778699420590,32.34,79508.58,68.6,0.15986,0.00025,7.40016]
[1778699420874,32.34,79508.58,68.6,0.15986,0.00025,7.40016]
[1778699420878,32.34,79508.58,68.6,0.15986,0.00025,7.40016]
[1778699420970,32.34,79508.58,68.6,0.15986,0.00025,7.40016]
[1778699421054,32.34,79508.58,68.6,0.15986,0.00025,7.40016]
[1778699421600,32.34,79508.58,68.6,0.15986,0.00025,7.40016]
[1778699421597,32.34,79523.65,68.6,0.16361,0.00025,7.51433]
[1778699421804,32.34,79523.65,68.6,0.16361,0.00025,7.51433]
[1778699422422,32.34,79523.65,68.6,0.16361,0.00025,7.51433]
[1778699422561,32.34,79523.65,68.6,0.16361,0.00025,7.51433]
[1778699422595,32.34,79523.65,68.6,0.16361,0.00025,7.51433]
[1778699422604,32.34,79531.36,68.6,0.16555,0.00025,7.57278]
[1778699423205,32.34,79531.36,68.6,0.16555,0.00025,7.57278]
[1778699425544,32.34,79534.01,68.6,0.16622,0.00025,7.59282]
[1778699426937,32.34,79535.22,68.6,0.16653,0.00025,7.60189]
[1778699426979,32.34,79535.22,68.6,0.16653,0.00025,7.60189]
[1778699432675,32.34,79536.38,68.6,0.16665,0.00025,7.60071]
[1778699435792,32.33,79534.4,68.6,0.16614,0.00025,7.58556]
[1778699437032,32.33,79534.49,68.6,0.16617,0.00025,7.58624]
[1778699441451,32.33,79529.5,68.6,0.1649,0.00025,7.5484]
[1778699446665,32.33,79528.07,68.6,0.16454,0.00025,7.53767]
[1778699451813,32.34,79528.01,68.6,0.16453,0.00025,7.53735]
[1778699453803,32.34,79528.47,68.6,0.16465,0.00025,7.54086]
[1778699458862,32.34,79528.46,68.6,0.16465,0.00025,7.54089]
[1778699460792,32.34,79528.75,68.6,0.16473,0.00025,7.54311]
[1778699461234,32.34,79528.75,68.6,0.16473,0.00025,7.54311]
[1778699465413,32.34,79530.35,68.6,0.16513,0.00025,7.55527]
[1778699465454,32.34,79530.35,68.6,0.16513,0.00025,7.55527]
[1778699465512,32.34,79530.35,68.6,0.16513,0.00025,7.55527]
[1778699465737,32.34,79530.85,68.6,0.16526,0.00025,7.55904]
[1778699465744,32.34,79530.85,68.6,0.16526,0.00025,7.55904]
[1778699465959,32.34,79530.85,68.6,0.16526,0.00025,7.55904]
[1778699466235,32.34,79530.85,68.6,0.16526,0.00025,7.55904]
[1778699466561,32.34,79512.42,68.6,0.16065,0.00025,7.41962]
[1778699466918,32.34,79502.63,68.6,0.15823,0.00025,7.34546]
[1778699470629,32.34,79503.46,68.6,0.15844,0.00025,7.35188]
[1778699475743,32.34,79499.82,68.6,0.15756,0.00024,7.3248]
[1778699476591,32.34,79499.82,68.6,0.15756,0.00024,7.3248]
[1778699477798,32.34,79497.99,68.6,0.15712,0.00024,7.31103]
[1778699481275,32.34,79495.82,68.6,0.1566,0.00024,7.29491]
[1778699486884,32.34,79492.94,68.6,0.15592,0.00024,7.27392]
[1778699487743,32.35,79492.7,68.6,0.15587,0.00024,7.27226]
[1778699487761,32.35,79492.7,68.6,0.15587,0.00024,7.27226]
[1778699493845,32.35,79498.06,68.6,0.15706,0.00024,7.30435]
[1778699494428,32.35,79498.06,68.6,0.15706,0.00024,7.30435]
[1778699496148,32.35,79503.42,68.6,0.15838,0.00025,7.34526]
[1778699501187,32.35,79504.06,68.6,0.15855,0.00025,7.35039]
[1778699502532,32.35,79504.06,68.6,0.15855,0.00025,7.35039]
[1778699508494,32.35,79504.13,68.6,0.15858,0.00025,7.3513]
[1778699514278,32.36,79502.73,68.6,0.15825,0.00025,7.34117]
[1778699516292,32.36,79496.97,68.6,0.15684,0.00024,7.29778]
[1778699519313,32.36,79490.31,68.6,0.15524,0.00024,7.24787]
[1778699523975,32.36,79489.27,68.6,0.15501,0.00024,7.24087]
[1778699528493,32.37,79492.8,68.6,0.1559,0.00024,7.26839]
[1778699534418,32.37,79493.0,68.6,0.15599,0.00024,7.27114]
[1778699536432,32.37,79488.0,68.6,0.15479,0.00024,7.23366]
[1778699538493,32.37,79484.74,68.6,0.154,0.00024,7.20923]
[1778699544488,32.38,79484.39,68.6,0.15398,0.00024,7.20838]
[1778699548492,32.39,79484.47,68.6,0.15402,0.00024,7.20974]
[1778699553551,32.39,79492.22,68.6,0.15578,0.00024,7.25995]
[1778699560600,32.4,79492.36,68.6,0.15585,0.00024,7.26222]
[1778699565635,32.4,79493.31,68.6,0.15611,0.00024,7.2702]
[1778699570670,32.4,79494.16,68.6,0.15634,0.00024,7.27736]
[1778699577217,32.4,79494.77,68.6,0.1565,0.00024,7.28239]
[1778699582756,32.41,79494.58,68.6,0.1565,0.00024,7.2822]
[1778699587790,32.41,79494.69,68.6,0.15655,0.00024,7.2837]
[1778699593183,32.41,79494.61,68.6,0.15654,0.00024,7.28337]
[1778699595322,32.42,79494.96,68.6,0.15664,0.00024,7.28655]
[1778699597322,32.42,79494.96,68.6,0.15665,0.00024,7.28682]
[1778699602895,32.42,79498.11,68.6,0.15744,0.00024,7.31149]
[1778699607930,32.42,79498.35,68.6,0.15752,0.00024,7.31379]
[1778699613503,32.42,79499.46,68.6,0.15764,0.00024,7.3129]
[1778699613511,32.42,79499.46,68.6,0.15764,0.00024,7.3129]
[1778699613690,32.42,79499.46,68.6,0.15764,0.00024,7.3129]
[1778699614163,32.43,79499.33,68.6,0.15762,0.00024,7.3121]
[1778699614979,32.43,79509.48,68.6,0.16012,0.00025,7.38884]
[1778699617080,32.43,79511.56,68.6,0.16063,0.00025,7.40454]
[1778699623036,32.42,79517.21,68.6,0.16202,0.00025,7.44677]
[1778699628470,32.42,79517.15,68.6,0.16199,0.00025,7.44598]
[1778699634113,32.42,79518.65,68.6,0.16234,0.00025,7.4566]
[1778699639812,32.42,79518.54,68.6,0.1623,0.00025,7.45537]
[1778699639815,32.42,79518.54,68.6,0.1623,0.00025,7.45537]
[1778699640283,32.42,79518.37,68.6,0.16226,0.00025,7.45399]
[1778699644529,32.42,79518.1,68.6,0.16218,0.00025,7.45156]
[1778699646197,32.41,79525.45,68.6,0.16401,0.00025,7.50682]
[1778699650966,32.41,79525.86,68.6,0.1641,0.00025,7.50946]
[1778699651240,32.41,79525.86,68.6,0.1641,0.00025,7.50946]
[1778699651689,32.41,79525.86,68.6,0.1641,0.00025,7.50946]
[1778699651713,32.41,79516.82,68.6,0.16182,0.00025,7.44064]
[1778699652835,32.41,79508.27,68.6,0.15969,0.00025,7.37594]
[1778699653566,32.41,79508.27,68.6,0.15969,0.00025,7.37594]
[1778699658682,32.41,79510.63,68.6,0.16028,0.00025,7.39376]
[1778699664324,32.41,79508.68,68.6,0.15979,0.00025,7.37894]
[1778699669359,32.41,79510.54,68.6,0.16025,0.00025,7.39303]
[1778699671619,32.41,79510.39,68.6,0.16021,0.00025,7.39188]
[1778699677415,32.41,79510.68,68.6,0.16012,0.00025,7.38437]
[1778699679983,32.41,79510.71,68.6,0.16013,0.00025,7.38458]
[1778699685472,32.41,79510.27,68.6,0.16002,0.00025,7.38122]
[1778699687026,32.41,79510.69,68.6,0.16013,0.00025,7.38439]
[1778699687336,32.41,79510.69,68.6,0.16013,0.00025,7.38439]
[1778699687339,32.41,79510.69,68.6,0.16013,0.00025,7.38439]
[1778699687342,32.41,79510.69,68.6,0.16013,0.00025,7.38439]
[1778699688493,32.41,79500.01,68.6,0.1575,0.00024,7.3037]
[1778699690581,32.41,79498.36,68.6,0.1571,0.00024,7.29133]
[1778699696549,32.41,79497.61,68.6,0.15694,0.00024,7.28652]
[1778699697879,32.41,79497.61,68.6,0.15694,0.00024,7.28652]
[1778699698556,32.41,79496.47,68.6,0.15667,0.00024,7.27803]
[1778699700131,32.41,79495.71,68.6,0.15649,0.00024,7.27255]
[1778699700182,32.41,79495.71,68.6,0.15649,0.00024,7.27255]
[1778699700809,32.42,79490.86,68.6,0.15531,0.00024,7.23604]
[1778699701314,32.42,79490.86,68.6,0.15531,0.00024,7.23604]
[1778699703933,32.42,79488.57,68.6,0.15477,0.00024,7.21914]
[1778699703945,32.42,79488.57,68.6,0.15477,0.00024,7.21914]
[1778699704053,32.42,79488.57,68.6,0.15477,0.00024,7.21914]
[1778699704103,32.42,79488.0,68.6,0.15464,0.00024,7.21504]
[1778699704123,32.42,79488.0,68.6,0.15464,0.00024,7.21504]
[1778699704135,32.42,79488.0,68.6,0.15464,0.00024,7.21504]
[1778699704177,32.42,79488.0,68.6,0.15464,0.00024,7.21504]
[1778699704222,32.42,79488.0,68.6,0.15464,0.00024,7.21504]
[1778699704241,32.42,79488.0,68.6,0.15464,0.00024,7.21504]
[1778699704277,32.42,79488.0,68.6,0.15464,0.00024,7.21504]
[1778699704837,32.42,79512.96,68.6,0.16076,0.00025,7.40357]
[1778699704919,32.42,79512.96,68.6,0.16076,0.00025,7.40357]
[1778699705431,32.42,79512.96,68.6,0.16076,0.00025,7.40357]
[1778699705612,32.42,79521.05,68.6,0.16277,0.00025,7.46467]
[1778699706332,32.42,79521.05,68.6,0.16277,0.00025,7.46467]
[1778699706585,32.42,79521.05,68.6,0.16277,0.00025,7.46467]
[1778699706678,32.42,79521.05,68.6,0.16277,0.00025,7.46467]
[1778699707214,32.42,79520.07,68.6,0.16253,0.00025,7.4573]
[1778699712661,32.42,79521.87,68.6,0.16296,0.00025,7.47036]
[1778699715877,32.41,79521.78,68.6,0.16293,0.00025,7.46942]
[1778699721056,32.41,79519.81,68.6,0.16241,0.00025,7.45378]
[1778699726760,32.41,79516.84,68.6,0.16165,0.00025,7.43079]
[1778699731795,32.41,79516.68,68.6,0.16144,0.00025,7.41953]
[1778699733243,32.41,79516.74,68.6,0.16145,0.00025,7.41992]
[1778699735606,32.41,79510.57,68.6,0.15991,0.00025,7.37318]
[1778699738668,32.41,79513.58,68.6,0.16066,0.00025,7.39592]
[1778699740367,32.41,79515.47,68.6,0.16113,0.00025,7.41012]
[1778699742574,32.41,79515.19,68.6,0.16105,0.00025,7.4079]
[1778699744225,32.4,79515.15,68.6,0.16104,0.00025,7.4075]
[1778699745820,32.4,79514.54,68.6,0.16089,0.00025,7.40284]
[1778699747476,32.4,79514.16,68.6,0.16079,0.00025,7.39988]
[1778699747632,32.4,79514.16,68.6,0.16079,0.00025,7.39988]
[1778699752946,32.4,79514.52,68.6,0.16087,0.00025,7.40236]
[1778699756955,32.4,79512.58,68.6,0.16039,0.00025,7.38761]
[1778699758340,32.4,79510.84,68.6,0.15995,0.00025,7.37442]
[1778699758615,32.4,79510.84,68.6,0.15995,0.00025,7.37442]
[1778699758744,32.4,79510.84,68.6,0.15995,0.00025,7.37442]
[1778699758758,32.4,79510.84,68.6,0.15995,0.00025,7.37442]
[1778699758794,32.4,79510.84,68.6,0.15995,0.00025,7.37442]
[1778699758857,32.4,79510.84,68.6,0.15995,0.00025,7.37442]
[1778699758948,32.4,79510.84,68.6,0.15995,0.00025,7.37442]
[1778699758935,32.4,79500.99,68.6,0.15753,0.00025,7.30005]
[1778699759794,32.4,79500.99,68.6,0.15753,0.00025,7.30005]
[1778699759895,32.4,79486.96,68.6,0.15411,0.00024,7.19399]
[1778699760376,32.4,79486.96,68.6,0.15411,0.00024,7.19399]
[1778699760475,32.4,79481.51,68.6,0.15279,0.00024,7.1526]
[1778699761658,32.4,79481.51,68.6,0.15279,0.00024,7.1526]
[1778699768852,32.4,79484.45,68.6,0.1535,0.00024,7.17476]
[1778699769619,32.4,79484.45,68.6,0.1535,0.00024,7.17474]
[1778699769690,32.4,79482.45,68.6,0.15302,0.00024,7.15965]
[1778699770632,32.4,79482.45,68.6,0.15302,0.00024,7.15965]
[1778699770676,32.4,79479.02,68.6,0.15219,0.00024,7.13354]
[1778699771125,32.4,79479.02,68.6,0.15219,0.00024,7.13354]
[1778699772077,32.4,79479.32,68.6,0.15225,0.00024,7.13561]
[1778699775635,32.4,79473.97,68.6,0.15095,0.00024,7.09449]
[1778699777705,32.4,79472.89,68.6,0.15069,0.00024,7.0862]
[1778699778910,32.4,79459.02,68.6,0.1474,0.00023,6.98142]
[1778699779935,32.4,79450.7,68.6,0.14546,0.00023,6.9188]
[1778699780140,32.4,79450.7,68.6,0.14546,0.00023,6.9188]
[1778699780154,32.4,79450.7,68.6,0.14546,0.00023,6.9188]
[1778699785338,32.4,79450.68,68.6,0.14547,0.00023,6.91911]
[1778699785439,32.4,79444.2,68.6,0.14397,0.00023,6.87047]
[1778699786641,32.4,79444.2,68.6,0.14397,0.00023,6.87047]
[1778699787822,32.4,79443.2,68.6,0.14375,0.00023,6.86312]
[1778699788649,32.4,79443.13,68.6,0.14374,0.00023,6.86276]
[1778699790554,32.4,79442.7,68.6,0.14364,0.00023,6.85969]
[1778699794739,32.4,79443.45,68.6,0.14368,0.00023,6.85654]
[1778699798569,32.41,79444.2,68.6,0.14387,0.00023,6.86268]
[1778699799257,32.41,79444.3,68.6,0.1439,0.00023,6.86376]
[1778699806271,32.41,79444.52,68.6,0.14397,0.00023,6.86588]
[1778699807306,32.41,79447.38,68.6,0.14465,0.00023,6.88803]
[1778699807567,32.41,79447.38,68.6,0.14465,0.00023,6.88803]
[1778699808420,32.41,79448.54,68.6,0.14493,0.00023,6.89703]
[1778699814372,32.42,79454.67,68.6,0.14638,0.00023,6.94388]
[1778699818400,32.42,79460.22,68.6,0.14769,0.00024,6.9859]
[1778699823435,32.42,79465.9,68.6,0.14902,0.00024,7.02864]
[1778699825683,32.42,79466.14,68.6,0.14908,0.00024,7.03035]
[1778699827154,32.42,79466.91,68.6,0.14926,0.00024,7.03624]
[1778699827662,32.42,79466.91,68.6,0.14926,0.00024,7.03624]
[1778699837014,32.42,79467.18,68.6,0.14935,0.00024,7.03904]
[1778699844583,32.42,79467.55,68.6,0.14943,0.00024,7.04162]
[1778699848611,32.42,79472.53,68.6,0.1506,0.00024,7.07878]
[1778699853647,32.41,79473.38,68.6,0.15062,0.00024,7.07493]
[1778699858682,32.41,79473.8,68.6,0.1507,0.00024,7.07749]
[1778699859401,32.41,79473.8,68.6,0.1507,0.00024,7.07749]
[1778699866505,32.41,79477.39,68.6,0.15153,0.00024,7.10375]
[1778699869538,32.41,79477.88,68.6,0.15164,0.00024,7.107]
[1778699869761,32.41,79473.03,68.6,0.15047,0.00024,7.07024]
[1778699870768,32.41,79465.68,68.6,0.14873,0.00024,7.01468]
[1778699875803,32.41,79465.46,68.6,0.14867,0.00024,7.0129]
[1778699880949,32.4,79465.12,68.6,0.14859,0.00024,7.01027]
[1778699883859,32.4,79470.71,68.6,0.14991,0.00024,7.05235]
[1778699885062,32.4,79470.71,68.6,0.14991,0.00024,7.05235]
[1778699885873,32.4,79470.95,68.6,0.14997,0.00024,7.05423]
[1778699889091,32.41,79477.09,68.6,0.15145,0.00024,7.10099]
[1778699894936,32.41,79475.86,68.6,0.15117,0.00024,7.09225]
[1778699899971,32.41,79472.71,68.6,0.15043,0.00024,7.06898]
[1778699905007,32.41,79474.66,68.6,0.15092,0.00024,7.08428]
[1778699906303,32.41,79474.5,68.6,0.15088,0.00024,7.08318]
[1778699911624,32.42,79473.18,68.6,0.15043,0.00024,7.06414]
[1778699917090,32.42,79475.12,68.6,0.15092,0.00024,7.0796]
[1778699924139,32.42,79476.25,68.6,0.15121,0.00024,7.08886]
[1778699929175,32.42,79475.33,68.6,0.15101,0.00024,7.08242]
[1778699934700,32.43,79475.82,68.6,0.15114,0.00024,7.08653]
[1778699939644,32.43,79476.68,68.6,0.15136,0.00024,7.09349]
[1778699942471,32.43,79476.02,68.6,0.15121,0.00024,7.08878]
[1778699942475,32.43,79476.02,68.6,0.15121,0.00024,7.08878]
[1778699942481,32.43,79476.02,68.6,0.15121,0.00024,7.08878]
[1778699942571,32.43,79474.36,68.6,0.15081,0.00024,7.07635]
[1778699943335,32.43,79474.36,68.6,0.15081,0.00024,7.07635]
[1778699944158,32.43,79468.06,68.6,0.14932,0.00024,7.02891]
[1778699948308,32.43,79463.39,68.6,0.14821,0.00024,6.99361]
[1778699952982,32.43,79463.26,68.6,0.14818,0.00024,6.99263]
[1778699953057,32.43,79464.37,68.6,0.14844,0.00024,7.00099]
[1778699958378,32.43,79463.68,68.6,0.14831,0.00024,6.99679]
[1778699964739,32.44,79463.54,68.6,0.14831,0.00024,6.99662]
[1778699970462,32.45,79463.46,68.6,0.14834,0.00024,6.99775]
[1778699975497,32.45,79462.4,68.6,0.14797,0.00024,6.98121]
[1778699977646,32.45,79462.28,68.6,0.14794,0.00024,6.98054]
[1778699983554,32.46,79462.74,68.6,0.1481,0.00024,6.98561]
[1778699985001,32.46,79462.74,68.6,0.1481,0.00024,6.98561]
[1778699985024,32.46,79462.74,68.6,0.1481,0.00024,6.98561]
[1778699988338,32.46,79461.21,68.6,0.14777,0.00024,6.97501]
[1778699989212,32.46,79453.91,68.6,0.14607,0.00023,6.92035]
[1778699989596,32.46,79447.59,68.6,0.1446,0.00023,6.87284]
[1778699990702,32.46,79447.59,68.6,0.1446,0.00023,6.87284]
[1778699996646,32.47,79446.77,68.6,0.14445,0.00023,6.86791]
[1778700001689,32.47,79447.08,68.6,0.14454,0.00023,6.871]
[1778700002792,32.47,79455.86,68.6,0.14659,0.00023,6.93714]
[1778700005670,32.47,79452.58,68.6,0.14583,0.00023,6.91261]
[1778700005826,32.47,79454.57,68.6,0.1463,0.00023,6.92766]
[1778700006723,32.47,79464.0,68.6,0.14852,0.00024,6.99895]
[1778700008674,32.48,79464.83,68.6,0.14873,0.00024,7.00545]
[1778700009407,32.48,79465.02,68.6,0.14878,0.00024,7.00712]
[1778700010751,32.48,79471.6,68.6,0.15036,0.00024,7.05712]
[1778700015786,32.48,79468.83,68.6,0.14973,0.00024,7.03718]
[1778700020821,32.49,79467.46,68.6,0.14943,0.00024,7.0279]
[1778700025857,32.49,79467.05,68.6,0.14937,0.00024,7.02583]
[1778700026572,32.49,79467.05,68.6,0.14937,0.00024,7.02583]
[1778700031126,32.5,79464.78,68.6,0.14888,0.00024,7.01012]
[1778700031225,32.5,79465.52,68.6,0.1489,0.00024,7.00641]
[1778700034110,32.5,79465.97,68.6,0.14901,0.00024,7.00993]
[1778700037297,32.5,79466.37,68.6,0.14913,0.00024,7.01354]
[1778700037942,32.5,79466.4,68.6,0.14915,0.00024,7.01411]
[1778700043267,32.51,79466.68,68.6,0.14923,0.00024,7.01689]
[1778700045699,32.51,79466.58,68.6,0.14925,0.00024,7.01747]
[1778700045844,32.51,79466.58,68.6,0.14925,0.00024,7.01747]
[1778700045998,32.51,79461.08,68.6,0.14796,0.00024,6.97628]
[1778700047005,32.51,79452.17,68.6,0.14587,0.00023,6.90934]
[1778700047585,32.51,79452.17,68.6,0.14587,0.00023,6.90934]
[1778700048013,32.51,79451.85,68.6,0.1458,0.00023,6.90702]
[1778700051280,32.52,79451.76,68.6,0.14581,0.00023,6.90728]
[1778700053048,32.52,79451.47,68.6,0.14575,0.00023,6.90527]
[1778700058085,32.52,79446.68,68.6,0.14465,0.00023,6.86979]
[1778700063118,32.52,79446.31,68.6,0.14458,0.00023,6.86777]
[1778700064483,32.52,79446.5,68.6,0.14463,0.00023,6.86933]
[1778700064484,32.52,79446.5,68.6,0.14463,0.00023,6.86933]
[1778700065133,32.52,79453.15,68.6,0.14618,0.00023,6.91936]
[1778700066140,32.52,79458.43,68.6,0.14742,0.00023,6.95907]
[1778700069685,32.52,79459.17,68.6,0.1476,0.00023,6.96465]
[1778700070168,32.52,79460.83,68.6,0.14799,0.00024,6.97713]
[1778700071693,32.52,79464.12,68.6,0.14877,0.00024,7.00208]
[1778700073614,32.53,79467.86,68.6,0.14967,0.00024,7.03074]
[1778700076885,32.53,79467.8,68.6,0.14968,0.00024,7.03095]
[1778700078434,32.53,79467.5,68.6,0.14962,0.00024,7.02918]
[1778700079231,32.53,79467.43,68.6,0.14961,0.00024,7.02874]
[1778700081161,32.53,79467.3,68.6,0.14958,0.00024,7.02785]
[1778700081727,32.53,79465.38,68.6,0.14913,0.00024,7.0135]
[1778700081731,32.53,79465.38,68.6,0.14913,0.00024,7.0135]
[1778700082650,32.53,79464.02,68.6,0.14881,0.00024,7.00321]
[1778700083301,32.53,79464.02,68.6,0.14881,0.00024,7.00321]
[1778700083510,32.53,79462.44,68.6,0.14843,0.00024,6.99129]
[1778700088609,32.53,79461.68,68.6,0.14825,0.00024,6.98542]
[1778700089062,32.53,79461.68,68.6,0.14825,0.00024,6.98542]
[1778700089301,32.53,79455.6,68.6,0.14682,0.00023,6.9397]
[1778700090308,32.53,79450.46,68.6,0.14562,0.00023,6.90115]
[1778700090750,32.53,79450.46,68.6,0.14562,0.00023,6.90115]
[1778700092833,32.53,79450.33,68.6,0.14543,0.00023,6.89059]
[1778700092890,32.53,79450.34,68.6,0.14544,0.00023,6.89084]
[1778700100378,32.54,79448.32,68.6,0.14505,0.00023,6.87833]
[1778700105850,32.55,79449.14,68.6,0.14529,0.00023,6.88599]
[1778700108310,32.55,79449.09,68.6,0.1453,0.00023,6.88636]
[1778700108911,32.56,79453.58,68.6,0.14637,0.00023,6.92072]
[1778700109623,32.56,79457.79,68.6,0.14737,0.00023,6.95275]
[1778700112626,32.56,79465.2,68.6,0.14913,0.00024,7.009]
[1778700118370,32.57,79462.43,68.6,0.14855,0.00024,6.99051]
[1778700125553,32.58,79461.71,68.6,0.14848,0.00024,6.9883]
[1778700131069,32.59,79461.33,68.6,0.14845,0.00024,6.98704]
[1778700136630,32.6,79461.39,68.6,0.14855,0.00024,6.99044]
[1778700138677,32.61,79462.93,68.6,0.14894,0.00024,7.00284]
[1778700139266,32.61,79462.93,68.6,0.14894,0.00024,7.00284]
[1778700141332,32.61,79465.62,68.6,0.14959,0.00024,7.02342]
[1778700143698,32.61,79465.58,68.6,0.14961,0.00024,7.02405]
[1778700144951,32.61,79465.58,68.6,0.14962,0.00024,7.02438]
[1778700144986,32.61,79465.58,68.6,0.14962,0.00024,7.02438]
[1778700145052,32.62,79465.59,68.6,0.14964,0.00024,7.02483]
[1778700150287,32.62,79465.13,68.6,0.14957,0.00024,7.0226]
[1778700150302,32.63,79465.16,68.6,0.14963,0.00024,7.02466]
[1778700151603,32.63,79465.57,68.6,0.14973,0.00024,7.02773]
[1778700151735,32.63,79465.42,68.6,0.14955,0.00024,7.01734]
[1778700153204,32.63,79465.42,68.6,0.14955,0.00024,7.01734]
[1778700159165,32.63,79469.33,68.6,0.1505,0.00024,7.04751]
[1778700160303,32.63,79469.34,67.9,0.15051,0.00024,7.04783]
[1778700160416,32.64,79469.71,67.9,0.1506,0.00024,7.05072]
[1778700160758,32.64,79469.71,67.9,0.1506,0.00024,7.05072]
[1778700161225,32.64,79469.71,67.9,0.1506,0.00024,7.05072]
[1778700161265,32.64,79470.42,67.9,0.15078,0.00024,7.0564]
[1778700166713,32.64,79470.03,67.9,0.15074,0.00024,7.05492]
[1778700166724,32.64,79470.03,67.9,0.15074,0.00024,7.05492]
[1778700169415,32.65,79469.97,67.9,0.15077,0.00024,7.0559]
[1778700174897,32.66,79470.04,67.9,0.15085,0.00024,7.05849]
[1778700176386,32.66,79470.04,65.7,0.15085,0.00024,7.05849]
[1778700176479,32.66,79470.04,65.7,0.15085,0.00024,7.05849]
[1778700176515,32.66,79470.04,65.7,0.15085,0.00024,7.05849]
[1778700178700,32.66,79468.53,65.7,0.15052,0.00024,7.0482]
[1778700182680,32.67,79467.56,65.7,0.15034,0.00024,7.04242]
[1778700184697,32.67,79467.7,56.3,0.1504,0.00024,7.04419]
[1778700184847,32.67,79467.7,56.3,0.1504,0.00024,7.04419]
[1778700184857,32.67,79467.7,56.3,0.1504,0.00024,7.04419]
[1778700185621,32.67,79467.6,56.3,0.15039,0.00024,7.04381]
[1778700188900,32.68,79467.79,56.3,0.15047,0.00024,7.04631]
[1778700194030,32.69,79467.3,56.3,0.15047,0.00024,7.04639]
[1778700196498,32.7,79466.98,56.3,0.15043,0.00024,7.04507]
[1778700196730,32.7,79466.98,56.3,0.15043,0.00024,7.04507]
[1778700196883,32.7,79466.98,56.3,0.15043,0.00024,7.04507]
[1778700197400,32.7,79466.98,56.3,0.15043,0.00024,7.04507]
[1778700197051,32.7,79457.18,56.3,0.14814,0.00023,6.97234]
[1778700199323,32.7,79453.2,56.3,0.14722,0.00023,6.94308]
[1778700199389,32.7,79453.2,56.3,0.14722,0.00023,6.94308]
[1778700200072,32.71,79453.58,56.3,0.14733,0.00023,6.94667]
[1778700203630,32.71,79454.55,56.3,0.14758,0.00023,6.95459]
[1778700206762,32.71,79453.4,56.3,0.14733,0.00023,6.94667]
[1778700207907,32.71,79452.72,56.3,0.14718,0.00023,6.94183]
[1778700208041,32.71,79452.72,56.3,0.14718,0.00023,6.94183]
[1778700208128,32.71,79449.15,56.3,0.14636,0.00023,6.91541]
[1778700209270,32.71,79449.15,56.3,0.14636,0.00023,6.91541]
[1778700209359,32.72,79449.03,56.3,0.14635,0.00023,6.91503]
[1778700210739,32.72,79446.86,56.3,0.14585,0.00023,6.89912]
[1778700210751,32.72,79446.86,56.3,0.14585,0.00023,6.89912]
[1778700211703,32.72,79444.98,56.3,0.14526,0.00023,6.8757]
[1778700214310,32.72,79444.75,56.3,0.14523,0.00023,6.87464]
[1778700218055,32.73,79444.99,56.3,0.14533,0.00023,6.87772]
[1778700218675,32.73,79445.11,56.3,0.14536,0.00023,6.87894]
[1778700223752,32.73,79441.36,56.3,0.14455,0.00023,6.85266]
[1778700227350,32.74,79440.48,56.3,0.14438,0.00023,6.84717]
[1778700227364,32.74,79440.48,56.3,0.14438,0.00023,6.84717]
[1778700229275,32.74,79434.58,56.3,0.14306,0.00023,6.80435]
[1778700229856,32.74,79434.58,56.3,0.14306,0.00023,6.80435]
[1778700230629,32.75,79435.1,56.3,0.14319,0.00023,6.80864]
[1778700231289,32.75,79434.94,56.3,0.14316,0.00023,6.80761]
[1778700236324,32.75,79431.12,56.3,0.14231,0.00023,6.78004]
[1778700238482,32.75,79430.4,56.3,0.14216,0.00023,6.77488]
[1778700242623,32.76,79429.7,56.3,0.14203,0.00023,6.77074]
[1778700243263,32.76,79429.7,56.3,0.14203,0.00023,6.77074]
[1778700248481,32.76,79429.89,56.3,0.14211,0.00023,6.77345]
[1778700254036,32.77,79430.39,56.3,0.14226,0.00023,6.77834]
[1778700254960,32.77,79430.13,56.3,0.14221,0.00023,6.77661]
[1778700255103,32.77,79430.13,56.3,0.14221,0.00023,6.77661]
[1778700255290,32.77,79430.13,56.3,0.14221,0.00023,6.77661]
[1778700255458,32.77,79423.26,56.3,0.14066,0.00023,6.72576]
[1778700255653,32.77,79423.26,56.3,0.14066,0.00023,6.72576]
[1778700255931,32.77,79423.26,56.3,0.14066,0.00023,6.72576]
[1778700256334,32.77,79423.26,56.3,0.14066,0.00023,6.72576]
[1778700256336,32.77,79423.26,56.3,0.14066,0.00023,6.72576]
[1778700256464,32.77,79408.09,56.3,0.13726,0.00022,6.61352]
[1778700256892,32.77,79408.09,56.3,0.13726,0.00022,6.61352]
[1778700257018,32.77,79408.09,56.3,0.13726,0.00022,6.61352]
[1778700257268,32.77,79408.09,56.3,0.13726,0.00022,6.61352]
[1778700257471,32.77,79398.22,56.3,0.13509,0.00022,6.54092]
[1778700258257,32.77,79398.22,56.3,0.13509,0.00022,6.54092]
[1778700258478,32.77,79398.48,56.3,0.13516,0.00022,6.54338]
[1778700259485,32.77,79404.07,56.3,0.1364,0.00022,6.58494]
[1778700260366,32.77,79404.07,56.3,0.1364,0.00022,6.58494]
[1778700260492,32.78,79405.93,56.3,0.13683,0.00022,6.59917]
[1778700260624,32.78,79405.93,56.3,0.13683,0.00022,6.59917]
[1778700261370,32.78,79405.93,56.3,0.13683,0.00022,6.59917]
[1778700263356,32.78,79407.46,56.3,0.1372,0.00022,6.61137]
[1778700268826,32.79,79410.19,56.3,0.13787,0.00022,6.63373]
[1778700272121,32.79,79403.34,56.3,0.13639,0.00022,6.58434]
[1778700277622,32.81,79400.89,56.3,0.13579,0.00022,6.55999]
[1778700280560,32.81,79400.78,56.3,0.13579,0.00022,6.56016]
[1778700281811,32.81,79400.67,56.3,0.13579,0.00022,6.55984]
[1778700283812,32.82,79400.85,56.3,0.13586,0.00022,6.56216]
[1778700289707,32.83,79403.81,56.3,0.13661,0.00022,6.58725]
[1778700294742,32.84,79400.43,56.3,0.13593,0.00022,6.56463]
[1778700299777,32.85,79399.58,56.3,0.13582,0.00022,6.56079]
[1778700304812,32.86,79395.95,56.3,0.13509,0.00022,6.53644]
[1778700310075,32.87,79396.03,56.3,0.13517,0.00022,6.53909]
[1778700310534,32.87,79396.03,56.3,0.13517,0.00022,6.53909]
[1778700310883,32.87,79387.89,56.3,0.13342,0.00022,6.48019]
[1778700313876,32.88,79383.09,56.3,0.13243,0.00022,6.44665]
[1778700315999,32.88,79384.96,56.3,0.13286,0.00022,6.46102]
[1778700316028,32.89,79385.44,56.3,0.133,0.00022,6.46581]
[1778700316896,32.89,79379.44,56.3,0.1317,0.00022,6.42174]
[1778700318308,32.89,79379.44,56.3,0.1317,0.00022,6.42174]
[1778700318370,32.89,79379.73,56.3,0.13178,0.00022,6.42461]
[1778700319138,32.89,79379.73,56.3,0.13178,0.00022,6.42461]
[1778700319758,32.89,79378.13,56.3,0.13146,0.00022,6.41354]
[1778700319917,32.89,79377.94,56.3,0.13142,0.00022,6.41215]
[1778700320602,32.89,79377.94,56.3,0.13142,0.00022,6.41215]
[1778700321199,32.89,79377.94,56.3,0.13142,0.00022,6.41215]
[1778700321299,32.9,79378.04,56.3,0.13147,0.00022,6.41398]
[1778700326966,32.91,79379.52,56.3,0.13189,0.00022,6.42828]
[1778700332286,32.92,79379.78,56.3,0.13205,0.00022,6.43348]
[1778700332288,32.92,79379.78,56.3,0.13205,0.00022,6.43348]
[1778700332289,32.92,79379.78,56.3,0.13205,0.00022,6.43348]
[1778700336043,32.93,79382.48,56.3,0.13255,0.00022,6.44623]
[1778700336163,32.93,79382.48,56.3,0.13255,0.00022,6.44623]
[1778700337036,32.94,79395.53,56.3,0.13543,0.00022,6.54333]
[1778700341064,32.95,79400.4,56.3,0.13656,0.00022,6.581]
[1778700342008,32.95,79400.4,56.3,0.13656,0.00022,6.581]
[1778700342887,32.95,79400.41,56.3,0.13657,0.00022,6.5815]
[1778700343079,32.95,79407.03,56.3,0.13805,0.00022,6.63069]
[1778700344827,32.95,79408.72,56.3,0.13844,0.00022,6.64351]
[1778700350128,32.96,79409.22,56.3,0.13861,0.00022,6.6492]
[1778700353170,32.96,79409.22,56.3,0.13861,0.00022,6.6492]
[1778700359193,32.97,79409.11,56.3,0.13868,0.00022,6.65132]
[1778700360771,32.97,79413.07,56.3,0.13957,0.00022,6.68083]
[1778700361369,32.97,79413.07,56.3,0.13957,0.00022,6.68083]
[1778700366777,32.98,79411.66,56.3,0.13932,0.00022,6.67239]
[1778700366779,32.98,79411.66,56.3,0.13932,0.00022,6.67239]
[1778700367129,32.98,79411.66,56.3,0.13932,0.00022,6.67239]
[1778700367249,32.98,79415.24,56.3,0.14014,0.00022,6.69933]
[1778700368479,32.98,79415.24,56.3,0.14014,0.00022,6.69933]
[1778700371172,32.99,79420.49,56.3,0.14136,0.00023,6.73954]
[1778700372382,32.99,79423.16,56.3,0.14198,0.00023,6.75969]
[1778700373278,32.99,79424.19,56.3,0.14223,0.00023,6.76771]
[1778700373560,33.0,79424.18,56.3,0.14224,0.00023,6.76805]
[1778700375447,33.0,79424.03,56.3,0.14221,0.00023,6.76709]
[1778700375540,33.0,79426.64,56.3,0.14281,0.00023,6.78652]
[1778700376335,33.0,79426.64,56.3,0.14281,0.00023,6.78652]
[1778700376414,33.0,79426.72,56.3,0.14284,0.00023,6.78749]
[1778700380623,33.0,79427.95,56.3,0.14313,0.00023,6.79692]
[1778700380752,33.0,79427.94,56.3,0.14313,0.00023,6.79696]
[1778700381485,33.0,79427.94,56.3,0.14313,0.00023,6.79696]
[1778700381625,33.0,79427.94,56.3,0.14313,0.00023,6.79696]
[1778700381757,33.0,79427.33,56.3,0.143,0.00023,6.79282]
[1778700382296,33.0,79427.33,56.3,0.143,0.00023,6.79282]
[1778700382998,33.0,79424.89,56.3,0.14246,0.00023,6.77518]
[1778700383361,33.0,79428.84,56.3,0.14336,0.00023,6.80449]
[1778700384480,33.0,79428.84,56.3,0.14336,0.00023,6.80449]
[1778700384513,33.01,79434.43,56.3,0.14465,0.00023,6.84615]
[1778700388655,33.01,79433.86,56.3,0.14456,0.00023,6.84312]
[1778700394440,33.02,79435.97,56.3,0.14493,0.00023,6.85082]
[1778700397061,33.02,79440.04,56.3,0.14589,0.00023,6.88144]
[1778700397509,33.02,79440.04,56.3,0.14589,0.00023,6.88144]
[1778700397596,33.02,79440.11,56.3,0.14591,0.00023,6.8822]
[1778700400916,33.03,79444.44,56.3,0.14696,0.00023,6.91569]
[1778700401028,33.03,79444.44,56.3,0.14696,0.00023,6.91569]
[1778700401256,33.03,79444.44,56.3,0.14696,0.00023,6.91569]
[1778700401489,33.03,79444.54,56.3,0.147,0.00023,6.91688]
[1778700406524,33.04,79445.05,56.3,0.14715,0.00023,6.9217]
[1778700407703,33.04,79445.19,56.3,0.14719,0.00023,6.92293]
[1778700408538,33.04,79447.48,56.3,0.14773,0.00023,6.94032]
[1778700409860,33.04,79447.82,56.3,0.14782,0.00023,6.94326]
[1778700413725,33.05,79449.26,56.3,0.14821,0.00023,6.95558]
[1778700419618,33.06,79449.32,56.3,0.1483,0.00023,6.95843]
[1778700421635,33.06,79455.93,56.3,0.14987,0.00023,7.0081]
[1778700426670,33.07,79458.65,56.3,0.15056,0.00024,7.02977]
[1778700431705,33.07,79458.16,56.3,0.15049,0.00023,7.02763]
[1778700435949,33.08,79459.91,56.3,0.15093,0.00024,7.04145]
[1778700441776,33.09,79460.43,56.3,0.15112,0.00024,7.04718]
[1778700447151,33.09,79460.89,56.3,0.15126,0.00024,7.05164]
[1778700448507,33.09,79461.01,56.3,0.1513,0.00024,7.05305]
[1778700450597,33.1,79467.65,56.3,0.15289,0.00024,7.10283]
[1778700450758,33.1,79467.65,56.3,0.15289,0.00024,7.10283]
[1778700451588,33.1,79467.65,56.3,0.15289,0.00024,7.10283]
[1778700452294,33.1,79468.82,56.3,0.15302,0.00024,7.10195]
[1778700458429,33.1,79471.19,56.3,0.15361,0.00024,7.12035]
[1778700459938,33.1,79477.73,56.3,0.15519,0.00024,7.16922]
[1778700462208,33.1,79482.15,56.3,0.15625,0.00024,7.20203]
[1778700467959,33.1,79484.42,56.3,0.15681,0.00024,7.21915]
[1778700471352,33.11,79489.69,56.3,0.15809,0.00024,7.25829]
[1778700477188,33.1,79489.45,56.3,0.15803,0.00024,7.25649]
[1778700483064,33.1,79489.46,56.3,0.15803,0.00024,7.25654]
[1778700484699,33.1,79489.46,56.3,0.15803,0.00024,7.25654]
[1778700484852,33.1,79489.54,56.3,0.15805,0.00024,7.25713]
[1778700484861,33.1,79489.54,56.3,0.15805,0.00024,7.25713]
[1778700484875,33.1,79489.54,56.3,0.15805,0.00024,7.25713]
[1778700485807,33.1,79489.13,56.3,0.15795,0.00024,7.25409]
[1778700485859,33.1,79489.13,56.3,0.15795,0.00024,7.25409]
[1778700486185,33.1,79489.13,56.3,0.15795,0.00024,7.25409]
[1778700486424,33.1,79471.68,56.3,0.15375,0.00024,7.12473]
[1778700487419,33.1,79471.68,56.3,0.15375,0.00024,7.12473]
[1778700487520,33.1,79464.2,56.3,0.15197,0.00024,7.06932]
[1778700487955,33.1,79464.2,56.3,0.15197,0.00024,7.06932]
[1778700490745,33.1,79463.31,56.3,0.15176,0.00024,7.06271]
[1778700496155,33.1,79462.88,56.3,0.15165,0.00024,7.05943]
[1778700500183,33.1,79468.26,56.3,0.15293,0.00024,7.09912]
[1778700500827,33.1,79468.26,56.3,0.15293,0.00024,7.09912]
[1778700501080,33.1,79468.26,56.3,0.15293,0.00024,7.09912]
[1778700502638,33.1,79471.82,56.3,0.15377,0.00024,7.12539]
[1778700502660,33.1,79472.69,56.3,0.15397,0.00024,7.13173]
[1778700504772,33.1,79474.63,56.3,0.15445,0.00024,7.14639]
[1778700506225,33.1,79480.23,56.3,0.1558,0.00024,7.1881]
[1778700509256,33.1,79483.43,56.3,0.15657,0.00024,7.21192]
[1778700509649,33.1,79483.43,56.3,0.15657,0.00024,7.21192]
[1778700515288,33.11,79483.3,56.3,0.15639,0.00024,7.20168]
[1778700516459,33.11,79483.3,56.3,0.15639,0.00024,7.20168]
[1778700516503,33.11,79483.3,56.3,0.15639,0.00024,7.20168]
[1778700518505,33.11,79483.86,56.3,0.15653,0.00024,7.20595]
[1778700520703,33.11,79484.47,56.3,0.15668,0.00024,7.21058]
[1778700521600,33.11,79484.47,56.3,0.15668,0.00024,7.21058]
[1778700522219,33.11,79484.46,56.3,0.15669,0.00024,7.21061]
[1778700524851,33.11,79482.13,56.3,0.15614,0.00024,7.19373]
[1778700524877,33.11,79482.13,56.3,0.15614,0.00024,7.19373]
[1778700525062,33.11,79482.13,56.3,0.15614,0.00024,7.19373]
[1778700525451,33.11,79482.13,56.3,0.15614,0.00024,7.19373]
[1778700525505,33.11,79476.64,56.3,0.15482,0.00024,7.15319]
[1778700526647,33.11,79469.08,56.3,0.15302,0.00024,7.09736]
[1778700528490,33.11,79468.57,56.3,0.1529,0.00024,7.09373]
[1778700528990,33.11,79468.34,56.3,0.15285,0.00024,7.09218]
[1778700529386,33.11,79468.46,56.3,0.15288,0.00024,7.09301]
[1778700533111,33.11,79470.96,56.3,0.15347,0.00024,7.11133]
[1778700533414,33.11,79470.97,56.3,0.15347,0.00024,7.11133]
[1778700538450,33.11,79470.62,56.3,0.15341,0.00024,7.1095]
[1778700543485,33.12,79470.84,56.3,0.15349,0.00024,7.11194]
[1778700548520,33.12,79473.45,56.3,0.15414,0.00024,7.13198]
[1778700553555,33.12,79470.68,56.3,0.1535,0.00024,7.11223]
[1778700558590,33.13,79466.23,56.3,0.15247,0.00024,7.08014]
[1778700563625,33.13,79465.4,56.3,0.1523,0.00024,7.07501]
[1778700569667,33.14,79465.41,56.3,0.15235,0.00024,7.07627]
[1778700574702,33.14,79465.52,56.3,0.15224,0.00024,7.06834]
[1778700576716,33.14,79472.55,56.3,0.15392,0.00024,7.12067]
[1778700581751,33.15,79473.54,56.3,0.15418,0.00024,7.12861]
[1778700586786,33.15,79473.47,56.3,0.15418,0.00024,7.1287]
[1778700592829,33.15,79473.61,56.3,0.15424,0.00024,7.13046]
[1778700594790,33.15,79473.87,56.3,0.15431,0.00024,7.1325]
[1778700594843,33.15,79473.67,56.3,0.15426,0.00024,7.13114]
[1778700598151,33.15,79473.22,56.3,0.15417,0.00024,7.12815]
[1778700598246,33.16,79473.84,56.3,0.15432,0.00024,7.13292]
[1778700602762,33.16,79473.34,56.3,0.15422,0.00024,7.12971]
[1778700606631,33.16,79477.27,56.3,0.15518,0.00024,7.15933]
[1778700606732,33.16,79477.31,56.3,0.15519,0.00024,7.15985]
[1778700609286,33.16,79479.47,56.3,0.15572,0.00024,7.17607]
[1778700609676,33.16,79479.47,56.3,0.15572,0.00024,7.17607]
[1778700609774,33.16,79480.96,56.3,0.15608,0.00024,7.18721]
[1778700610493,33.16,79485.51,56.3,0.15718,0.00024,7.22085]
[1778700611335,33.16,79490.67,56.3,0.15843,0.00024,7.25897]
[1778700612689,33.16,79490.67,56.3,0.15843,0.00024,7.25897]
[1778700613592,33.16,79491.21,56.3,0.15856,0.00024,7.26292]
[1778700613699,33.16,79497.06,56.3,0.15998,0.00024,7.30606]
[1778700617278,33.16,79496.48,56.3,0.15984,0.00024,7.30165]
[1778700618475,33.16,79496.62,56.3,0.15986,0.00024,7.30254]
[1778700619887,33.16,79496.13,56.3,0.15974,0.00024,7.29886]
[1778700622033,33.16,79488.38,56.3,0.15785,0.00024,7.24141]
[1778700623260,33.16,79488.38,56.3,0.15785,0.00024,7.24141]
[1778700623278,33.16,79482.9,56.3,0.15653,0.00024,7.20094]
[1778700629541,33.16,79483.77,56.3,0.15675,0.00024,7.20768]
[1778700632297,33.16,79484.71,56.3,0.15682,0.00024,7.20508]
[1778700638145,33.16,79486.84,56.3,0.15734,0.00024,7.22103]
[1778700641711,33.16,79487.54,56.3,0.15751,0.00024,7.22627]
[1778700642255,33.16,79487.85,56.3,0.15759,0.00024,7.22862]
[1778700648694,33.16,79487.67,56.3,0.15755,0.00024,7.22745]
[1778700653708,33.17,79487.49,56.3,0.15751,0.00024,7.22627]
[1778700658912,33.17,79491.82,56.3,0.15856,0.00024,7.25831]
[1778700660300,33.17,79484.67,56.3,0.15683,0.00024,7.20546]
[1778700661543,33.17,79484.67,56.3,0.15683,0.00024,7.20546]
[1778700661606,33.17,79484.67,56.3,0.15683,0.00024,7.20546]
[1778700661625,33.17,79484.67,56.3,0.15683,0.00024,7.20546]
[1778700664658,33.17,79484.74,56.3,0.15685,0.00024,7.20606]
[1778700666364,33.17,79484.71,56.3,0.15685,0.00024,7.20588]
[1778700667495,33.17,79485.27,56.3,0.15698,0.00024,7.21007]
[1778700667499,33.17,79485.27,56.3,0.15698,0.00024,7.21007]
[1778700667676,33.17,79485.27,56.3,0.15698,0.00024,7.21007]
[1778700668784,33.17,79489.75,56.3,0.15807,0.00024,7.24326]
[1778700670268,33.17,79491.59,56.3,0.15852,0.00024,7.25686]
[1778700670673,33.17,79491.59,56.3,0.15852,0.00024,7.25686]
[1778700671039,33.17,79491.84,56.3,0.15858,0.00024,7.25868]
[1778700673446,33.17,79494.29,56.3,0.15917,0.00024,7.27674]
[1778700673449,33.17,79494.29,56.3,0.15917,0.00024,7.27674]
[1778700674131,33.17,79496.16,56.3,0.15963,0.00024,7.29051]
[1778700678426,33.17,79491.32,56.3,0.15844,0.00024,7.25451]
[1778700679395,33.17,79491.32,56.3,0.15844,0.00024,7.25451]
[1778700679397,33.17,79491.32,56.3,0.15844,0.00024,7.25451]
[1778700684468,33.17,79489.47,56.3,0.15799,0.00024,7.24086]
[1778700689773,33.17,79490.81,56.3,0.15832,0.00024,7.25076]
[1778700689773,33.17,79490.81,56.3,0.15832,0.00024,7.25076]
[1778700690249,33.17,79490.03,56.3,0.15813,0.00024,7.24499]
[1778700691361,33.17,79490.0,56.3,0.15812,0.00024,7.24478]
[1778700693240,33.17,79490.97,56.3,0.15819,0.00024,7.2422]
[1778700693669,33.17,79490.97,56.3,0.15819,0.00024,7.2422]
[1778700697267,33.17,79491.15,56.3,0.15824,0.00024,7.24357]
[1778700697270,33.17,79491.15,56.3,0.15824,0.00024,7.24357]
[1778700702599,33.17,79491.13,56.3,0.15823,0.00024,7.24344]
[1778700707609,33.17,79491.63,56.3,0.15835,0.00024,7.24714]
[1778700712747,33.17,79491.0,56.3,0.15823,0.00024,7.24334]
[1778700713325,33.17,79493.78,56.3,0.15891,0.00024,7.26409]
[1778700713576,33.17,79493.78,56.3,0.15891,0.00024,7.26409]
[1778700713617,33.17,79493.78,56.3,0.15891,0.00024,7.26409]
[1778700715529,33.17,79494.84,56.3,0.15918,0.00024,7.27207]
[1778700719658,33.17,79494.35,56.3,0.15907,0.00024,7.26895]
[1778700724777,33.18,79494.62,56.3,0.15917,0.00024,7.27186]
[1778700730278,33.18,79493.15,56.3,0.15885,0.00024,7.26209]
[1778700731223,33.18,79491.87,56.3,0.15854,0.00024,7.25283]
[1778700736841,33.19,79491.93,56.3,0.1586,0.00024,7.25446]
[1778700742883,33.19,79489.55,56.3,0.15806,0.00024,7.23807]
[1778700744717,33.2,79490.58,56.3,0.15832,0.00024,7.24589]
[1778700749580,33.2,79490.79,56.3,0.15837,0.00024,7.24763]
[1778700754053,33.2,79492.05,56.3,0.15854,0.00024,7.24804]
[1778700758614,33.2,79493.37,56.3,0.15886,0.00024,7.25771]
[1778700759652,33.2,79493.3,56.3,0.15885,0.00024,7.25717]
[1778700761885,33.2,79492.8,56.3,0.15872,0.00024,7.25344]
[1778700764322,33.2,79490.85,56.3,0.15825,0.00024,7.23903]
[1778700770771,33.2,79492.02,56.3,0.15853,0.00024,7.24765]
[1778700772631,33.2,79492.39,56.3,0.15862,0.00024,7.25037]
[1778700778734,33.2,79490.47,56.3,0.15818,0.00024,7.23704]
[1778700778994,33.21,79485.2,56.3,0.15692,0.00024,7.19866]
[1778700779417,33.21,79485.2,56.3,0.15692,0.00024,7.19866]
[1778700784947,33.21,79483.63,56.3,0.15656,0.00024,7.18739]
[1778700784988,33.21,79483.63,56.3,0.15656,0.00024,7.18739]
[1778700785048,33.21,79483.54,56.3,0.15654,0.00024,7.18686]
[1778700785867,33.21,79483.54,56.3,0.15654,0.00024,7.18686]
[1778700785868,33.21,79483.54,56.3,0.15654,0.00024,7.18686]
[1778700785868,33.21,79483.54,56.3,0.15654,0.00024,7.18686]
[1778700789526,33.21,79483.32,56.3,0.15649,0.00024,7.18535]
[1778700789604,33.21,79483.32,56.3,0.15649,0.00024,7.18535]
[1778700794727,33.21,79483.33,56.3,0.1565,0.00024,7.18559]
[1778700795354,33.21,79478.03,56.3,0.15523,0.00024,7.14657]
[1778700801289,33.21,79477.84,56.3,0.1552,0.00024,7.14573]
[1778700806324,33.21,79478.09,56.3,0.15527,0.00024,7.14799]
[1778700811970,33.21,79479.37,56.3,0.15559,0.00024,7.15776]
[1778700817401,33.22,79481.43,56.3,0.15594,0.00024,7.16371]
[1778700823010,33.22,79480.73,56.3,0.15578,0.00024,7.15877]
[1778700824745,33.22,79486.25,56.3,0.15711,0.00024,7.1996]
[1778700833513,33.22,79486.85,56.3,0.15726,0.00024,7.20406]
[1778700836683,33.22,79486.88,56.3,0.15727,0.00024,7.20428]
[1778700841737,33.22,79490.3,56.3,0.15809,0.00024,7.22937]
[1778700847614,33.22,79491.41,56.3,0.15835,0.00024,7.23728]
[1778700852649,33.22,79490.03,56.3,0.15801,0.00024,7.22689]
[1778700855574,33.22,79488.55,56.3,0.15765,0.00024,7.21592]
[1778700860706,33.22,79489.08,56.3,0.15777,0.00024,7.21971]
[1778700865741,33.21,79489.65,56.3,0.15791,0.00024,7.22381]
[1778700870782,33.21,79489.32,56.3,0.15782,0.00024,7.22128]
[1778700875814,33.21,79489.46,56.3,0.15769,0.00024,7.21247]
[1778700880849,33.21,79490.0,56.3,0.15782,0.00024,7.21639]
[1778700885884,33.21,79489.9,56.3,0.15779,0.00024,7.21556]
[1778700890919,33.21,79488.96,56.3,0.15756,0.00024,7.20855]
[1778700895954,33.21,79490.03,56.3,0.15782,0.00024,7.21636]
[1778700900957,33.21,79489.22,56.3,0.15762,0.00024,7.21032]
[1778700901098,33.21,79476.2,56.3,0.15448,0.00024,7.11429]
[1778700901997,33.21,79469.77,56.3,0.15295,0.00024,7.06701]
[1778700907075,33.22,79469.2,56.3,0.15284,0.00024,7.06354]
[1778700912390,33.22,79469.63,56.3,0.15298,0.00024,7.06779]
[1778700913659,33.22,79469.63,56.3,0.15298,0.00024,7.06779]
[1778700919117,33.23,79469.39,56.3,0.15296,0.00024,7.0671]
[1778700924152,33.23,79474.65,56.3,0.15423,0.00024,7.10656]
[1778700929188,33.23,79474.67,56.3,0.15425,0.00024,7.10711]
[1778700934223,33.23,79475.38,56.3,0.15427,0.00024,7.10301]
[1778700939258,33.23,79476.4,56.3,0.15453,0.00024,7.11096]
[1778700942874,33.24,79481.46,56.3,0.15575,0.00024,7.14845]
[1778700944423,33.24,79481.04,56.3,0.15565,0.00024,7.14535]
[1778700949464,33.24,79479.13,56.3,0.1552,0.00024,7.13154]
[1778700954983,33.24,79478.53,56.3,0.15506,0.00024,7.12731]
[1778700960992,33.24,79478.56,56.3,0.15508,0.00024,7.12786]
[1778700963556,33.24,79472.54,56.3,0.15365,0.00024,7.08375]
[1778700968583,33.24,79469.73,56.3,0.153,0.00024,7.06358]
[1778700968676,33.24,79469.73,56.3,0.153,0.00024,7.06358]
[1778700968687,33.24,79469.73,56.3,0.153,0.00024,7.06358]
[1778700969348,33.24,79469.54,56.3,0.15296,0.00024,7.06232]
[1778700970220,33.24,79469.54,56.3,0.15296,0.00024,7.06232]
[1778700969476,33.24,79455.13,56.3,0.14956,0.00023,6.95641]
[1778700970768,33.24,79455.13,56.3,0.14956,0.00023,6.95641]
[1778700971118,33.24,79449.06,56.3,0.14815,0.00023,6.91179]
[1778700972005,33.24,79449.06,56.3,0.14815,0.00023,6.91179]
[1778700977532,33.24,79447.33,56.3,0.14773,0.00023,6.89863]
[1778700979944,33.24,79447.89,56.3,0.14786,0.00023,6.90267]
[1778700979945,33.24,79447.89,56.3,0.14786,0.00023,6.90267]
[1778700980411,33.24,79448.21,56.3,0.14793,0.00023,6.90486]
[1778700981246,33.24,79448.21,56.3,0.14793,0.00023,6.90486]
[1778700980553,33.24,79450.47,56.3,0.14845,0.00023,6.92148]
[1778700982158,33.24,79455.53,56.3,0.14965,0.00023,6.95916]
[1778700987933,33.25,79456.37,56.3,0.14988,0.00023,6.96643]
[1778700993645,33.26,79456.28,56.3,0.14976,0.00023,6.95795]
[1778700998680,33.26,79455.38,56.3,0.14959,0.00023,6.95276]
[1778701003715,33.27,79454.0,56.3,0.14932,0.00023,6.94414]
[1778701008209,33.27,79454.05,56.3,0.14936,0.00023,6.94543]
[1778701008264,33.27,79454.05,56.3,0.14936,0.00023,6.94543]
[1778701008278,33.27,79454.05,56.3,0.14936,0.00023,6.94543]
[1778701008282,33.28,79454.05,56.3,0.14938,0.00023,6.94604]
[1778701008355,33.28,79454.05,56.3,0.14938,0.00023,6.94604]
[1778701008427,33.28,79454.05,56.3,0.14938,0.00023,6.94604]
[1778701008468,33.28,79454.05,56.3,0.14938,0.00023,6.94604]
[1778701008628,33.28,79454.05,56.3,0.14938,0.00023,6.94604]
[1778701009206,33.28,79454.05,56.3,0.14938,0.00023,6.94604]
[1778701009074,33.27,79442.98,56.3,0.1468,0.00023,6.8646]
[1778701010190,33.27,79430.61,56.3,0.14396,0.00023,6.77383]
[1778701010820,33.27,79430.61,56.3,0.14396,0.00023,6.77383]
[1778701015333,33.28,79435.85,56.3,0.14517,0.00023,6.81259]
[1778701015771,33.28,79435.85,56.3,0.14517,0.00023,6.81259]
[1778701015799,33.28,79440.44,56.3,0.14623,0.00023,6.84629]
[1778701017666,33.28,79441.37,56.3,0.14644,0.00023,6.85311]
[1778701018631,33.28,79441.81,56.3,0.14654,0.00023,6.85632]
[1778701021746,33.28,79437.04,56.3,0.14544,0.00023,6.82133]
[1778701025347,33.28,79433.72,56.3,0.14469,0.00023,6.79709]
[1778701028358,33.28,79434.29,56.3,0.14482,0.00023,6.80145]
[1778701028752,33.28,79434.29,56.3,0.14482,0.00023,6.80145]
[1778701030862,33.28,79434.03,56.3,0.14478,0.00023,6.79999]
[1778701030881,33.28,79434.03,56.3,0.14478,0.00023,6.79999]
[1778701030904,33.28,79435.26,56.3,0.14506,0.00023,6.80924]
[1778701031608,33.28,79435.26,56.3,0.14506,0.00023,6.80924]
[1778701032121,33.28,79452.24,56.3,0.14901,0.00023,6.93437]
[1778701032919,33.28,79457.26,56.3,0.1502,0.00023,6.97158]
[1778701035939,33.29,79462.44,56.3,0.15144,0.00024,7.01048]
[1778701040975,33.29,79464.99,56.3,0.15208,0.00024,7.03024]
[1778701046011,33.3,79465.61,56.3,0.15226,0.00024,7.03575]
[1778701049031,33.3,79470.19,56.3,0.15336,0.00024,7.0699]
[1778701053214,33.3,79476.04,56.3,0.15461,0.00024,7.10364]
[1778701059101,33.3,79477.87,56.3,0.15506,0.00024,7.11757]
[1778701064136,33.3,79478.98,56.3,0.15534,0.00024,7.12604]
[1778701068230,33.31,79483.58,56.3,0.15645,0.00024,7.16006]
[1778701069332,33.31,79483.58,56.3,0.15645,0.00024,7.16006]
[1778701071188,33.31,79489.14,56.3,0.15779,0.00024,7.20096]
[1778701075734,33.3,79488.21,56.3,0.15756,0.00024,7.19396]
[1778701076585,33.3,79488.2,56.3,0.15756,0.00024,7.19385]
[1778701081236,33.3,79491.52,56.3,0.15836,0.00024,7.21809]
[1778701081252,33.3,79491.52,56.3,0.15836,0.00024,7.21809]
[1778701081262,33.3,79491.52,56.3,0.15836,0.00024,7.21809]
[1778701083274,33.3,79496.77,56.3,0.15963,0.00024,7.25652]
[1778701083607,33.3,79496.77,56.3,0.15963,0.00024,7.25652]
[1778701084650,33.3,79500.18,56.3,0.16046,0.00025,7.28149]
[1778701084724,33.3,79500.18,56.3,0.16046,0.00025,7.28149]
[1778701085288,33.3,79511.66,56.3,0.16329,0.00025,7.36584]
[1778701086296,33.3,79520.24,56.3,0.16543,0.00025,7.42912]
[1778701091331,33.3,79522.25,56.3,0.16595,0.00025,7.44437]
[1778701095359,33.31,79527.77,56.3,0.16734,0.00025,7.48519]
[1778701097377,33.31,79532.81,56.3,0.16861,0.00025,7.52225]
[1778701100880,33.31,79536.78,56.3,0.16962,0.00025,7.55134]
[1778701100923,33.31,79536.78,56.3,0.16962,0.00025,7.55134]
[1778701101175,33.31,79536.78,56.3,0.16962,0.00025,7.55134]
[1778701101269,33.31,79536.78,56.3,0.16962,0.00025,7.55134]
[1778701101278,33.3,79538.86,56.3,0.17014,0.00025,7.56647]
[1778701101783,33.3,79538.86,56.3,0.17014,0.00025,7.56647]
[1778701101809,33.3,79538.86,56.3,0.17014,0.00025,7.56647]
[1778701101896,33.3,79538.86,56.3,0.17014,0.00025,7.56647]
[1778701101953,33.3,79552.71,56.3,0.17369,0.00026,7.66813]
[1778701102403,33.3,79552.71,56.3,0.17369,0.00026,7.66813]
[1778701102757,33.3,79552.71,56.3,0.17369,0.00026,7.66813]
[1778701102857,33.3,79552.71,56.3,0.17369,0.00026,7.66813]
[1778701103351,33.3,79552.71,56.3,0.17369,0.00026,7.66813]
[1778701103366,33.3,79552.71,56.3,0.17369,0.00026,7.66813]
[1778701103368,33.3,79552.71,56.3,0.17369,0.00026,7.66813]
[1778701103010,33.3,79566.75,56.3,0.17732,0.00026,7.77077]
[1778701103402,33.3,79566.75,56.3,0.17732,0.00026,7.77077]
[1778701103536,33.3,79566.75,56.3,0.17732,0.00026,7.77077]
[1778701103604,33.3,79566.75,56.3,0.17732,0.00026,7.77077]
[1778701104351,33.3,79566.75,56.3,0.17732,0.00026,7.77077]
[1778701106590,33.3,79572.01,56.3,0.17869,0.00026,7.80907]
[1778701107810,33.3,79572.55,56.3,0.17882,0.00026,7.81278]
[1778701108332,33.3,79572.55,56.3,0.17882,0.00026,7.81278]
[1778701108469,33.3,79572.27,56.3,0.17874,0.00026,7.81061]
[1778701108897,33.3,79572.27,56.3,0.17874,0.00026,7.81061]
[1778701109553,33.3,79572.38,56.3,0.17877,0.00026,7.81129]
[1778701113270,33.3,79572.46,56.3,0.17861,0.00026,7.80185]
[1778701117245,33.3,79573.53,56.3,0.17887,0.00026,7.8091]
[1778701117346,33.3,79572.7,56.3,0.17865,0.00026,7.80291]
[1778701117616,33.3,79572.7,56.3,0.17865,0.00026,7.80291]
[1778701117661,33.3,79573.43,56.3,0.17884,0.00026,7.80826]
[1778701123558,33.29,79577.47,56.3,0.17988,0.00026,7.837]
[1778701125876,33.29,79577.56,56.3,0.1799,0.00026,7.83751]
[1778701129406,33.29,79577.31,56.3,0.17981,0.00026,7.83523]
[1778701131503,33.29,79577.67,56.3,0.17989,0.00026,7.83742]
[1778701132604,33.29,79577.39,56.3,0.17981,0.00026,7.83522]
[1778701133634,33.28,79577.38,56.3,0.1798,0.00026,7.835]
[1778701135938,33.28,79576.85,56.3,0.17965,0.00026,7.83083]
[1778701136415,33.28,79576.96,56.3,0.17967,0.00026,7.83135]
[1778701137765,33.28,79576.78,56.3,0.17963,0.00026,7.83003]
[1778701138647,33.28,79574.73,56.3,0.17908,0.00026,7.81489]
[1778701138879,33.28,79574.73,56.3,0.17908,0.00026,7.81489]
[1778701138925,33.28,79574.73,56.3,0.17908,0.00026,7.81489]
[1778701138946,33.28,79572.64,56.3,0.17852,0.00026,7.79917]
[1778701142692,33.28,79566.58,56.3,0.1769,0.00026,7.75394]
[1778701145304,33.27,79566.33,56.3,0.17683,0.00026,7.75187]
[1778701145403,33.27,79566.35,56.3,0.17681,0.00026,7.75154]
[1778701145464,33.27,79566.35,56.3,0.17681,0.00026,7.75154]
[1778701145893,33.27,79566.35,56.3,0.17681,0.00026,7.75154]
[1778701145914,33.27,79566.35,56.3,0.17681,0.00026,7.75154]
[1778701145966,33.27,79566.35,56.3,0.17681,0.00026,7.75154]
[1778701146053,33.27,79566.35,56.3,0.17681,0.00026,7.75154]
[1778701146184,33.27,79566.35,56.3,0.17681,0.00026,7.75154]
[1778701146350,33.27,79566.35,56.3,0.17681,0.00026,7.75154]
[1778701146231,33.27,79566.39,56.3,0.17682,0.00026,7.75179]
[1778701147206,33.27,79556.02,56.3,0.17412,0.00026,7.67557]
[1778701150827,33.27,79555.17,56.3,0.17389,0.00026,7.66891]
[1778701150831,33.27,79555.17,56.3,0.17389,0.00026,7.66891]
[1778701151756,33.27,79543.73,56.3,0.17094,0.00026,7.58473]
[1778701157011,33.27,79544.39,56.3,0.17111,0.00026,7.5894]
[1778701162834,33.27,79544.68,56.3,0.17117,0.00026,7.59131]
[1778701167869,33.27,79545.78,56.3,0.17145,0.00026,7.59924]
[1778701172904,33.26,79545.67,56.3,0.17125,0.00026,7.58846]
[1778701177939,33.26,79543.41,56.3,0.17067,0.00026,7.57175]
[1778701183462,33.26,79543.43,56.3,0.17067,0.00026,7.57186]
[1778701183463,33.26,79543.43,56.3,0.17067,0.00026,7.57186]
[1778701190023,33.26,79546.87,56.3,0.17155,0.00026,7.59695]
[1778701195058,33.26,79547.14,56.3,0.17161,0.00026,7.59875]
[1778701197274,33.26,79547.39,56.3,0.17167,0.00026,7.60054]
[1778701197282,33.26,79547.39,56.3,0.17167,0.00026,7.60054]
[1778701197301,33.26,79547.39,56.3,0.17167,0.00026,7.60054]
[1778701197412,33.26,79547.39,56.3,0.17167,0.00026,7.60054]
[1778701198352,33.26,79538.75,56.3,0.16946,0.00025,7.5369]
[1778701203785,33.26,79538.85,56.3,0.16949,0.00025,7.53766]
[1778701206369,33.26,79544.58,56.3,0.17095,0.00026,7.57973]
[1778701209157,33.26,79538.54,56.3,0.1694,0.00025,7.53515]
[1778701214199,33.26,79542.93,56.3,0.17052,0.00026,7.56751]
[1778701219234,33.26,79543.27,56.3,0.1706,0.00026,7.56977]
[1778701224269,33.26,79543.89,56.3,0.17075,0.00026,7.57408]
[1778701226353,33.26,79550.24,56.3,0.17237,0.00026,7.62065]
[1778701227427,33.26,79550.24,56.3,0.17237,0.00026,7.62065]
[1778701227290,33.26,79554.67,56.3,0.17351,0.00026,7.65308]
[1778701229463,33.26,79554.71,56.3,0.17352,0.00026,7.65322]
[1778701229304,33.26,79549.95,56.3,0.17228,0.00026,7.61809]
[1778701234339,33.25,79549.76,56.3,0.17206,0.00026,7.6066]
[1778701239375,33.25,79549.85,56.3,0.17207,0.00026,7.60698]
[1778701242392,33.25,79550.06,56.3,0.17212,0.00026,7.60841]
[1778701247430,33.25,79544.61,56.3,0.17071,0.00026,7.56779]
[1778701250921,33.25,79547.06,56.3,0.17133,0.00026,7.58563]
[1778701256493,33.25,79551.65,56.3,0.17249,0.00026,7.61896]
[1778701261528,33.25,79551.08,56.3,0.17233,0.00026,7.61441]
[1778701267127,33.24,79551.78,56.3,0.1725,0.00026,7.61926]
[1778701268444,33.24,79551.7,56.1,0.17248,0.00026,7.61853]
[1778701269707,33.24,79551.64,56.1,0.17246,0.00026,7.61802]
[1778701275626,33.24,79553.98,56.1,0.17304,0.00026,7.63465]
[1778701280904,33.24,79552.97,56.1,0.17277,0.00026,7.62687]
[1778701286461,33.24,79552.59,56.1,0.17266,0.00026,7.62369]
[1778701292562,33.23,79551.81,56.1,0.17244,0.00026,7.61752]
[1778701294759,33.23,79547.18,56.1,0.17108,0.00026,7.5734]
[1778701299794,33.23,79547.67,56.1,0.1712,0.00026,7.57691]
[1778701306137,33.23,79547.82,56.1,0.17123,0.00026,7.57795]
[1778701306187,33.23,79547.82,56.1,0.17123,0.00026,7.57795]
[1778701306372,33.23,79547.82,56.1,0.17123,0.00026,7.57795]
[1778701307327,33.23,79543.18,56.1,0.17004,0.00026,7.54378]
[1778701313302,33.23,79543.0,56.1,0.17,0.00026,7.54257]
[1778701316982,33.23,79542.01,56.1,0.16975,0.00026,7.5354]
[1778701317920,33.23,79536.07,56.1,0.16824,0.00025,7.49173]
[1778701319321,33.23,79536.07,56.1,0.16824,0.00025,7.49173]
[1778701319342,33.23,79536.07,56.1,0.16824,0.00025,7.49173]
[1778701319378,33.23,79536.07,56.1,0.16824,0.00025,7.49173]
[1778701326983,33.24,79533.13,56.1,0.16751,0.00025,7.47051]
[1778701332020,33.24,79543.31,56.1,0.17011,0.00026,7.5457]
[1778701337060,33.24,79543.98,56.1,0.17028,0.00026,7.55042]
[1778701341967,33.23,79542.96,56.1,0.17001,0.00026,7.54265]
[1778701343102,33.23,79542.89,56.1,0.16998,0.00026,7.54188]
[1778701347461,33.23,79541.89,56.1,0.16971,0.00026,7.5341]
[1778701353156,33.23,79539.41,56.1,0.16886,0.00025,7.5047]
[1778701358207,33.22,79537.51,56.1,0.16835,0.00025,7.48971]
[1778701362656,33.22,79533.48,56.1,0.16731,0.00025,7.45956]
[1778701362659,33.22,79533.48,56.1,0.16731,0.00025,7.45956]
[1778701365953,33.22,79534.64,56.1,0.16759,0.00025,7.4678]
[1778701371418,33.21,79533.88,56.1,0.16738,0.00025,7.46177]
[1778701375326,33.21,79529.44,56.1,0.16624,0.00025,7.42842]
[1778701376784,33.21,79528.0,56.1,0.16588,0.00025,7.41774]
[1778701377547,33.21,79528.0,56.1,0.16588,0.00025,7.41774]
[1778701377581,33.21,79536.7,56.1,0.16807,0.00025,7.48182]
[1778701378349,33.21,79542.96,56.1,0.16967,0.00026,7.52801]
[1778701383385,33.21,79545.97,56.1,0.17044,0.00026,7.55016]
[1778701389427,33.21,79550.09,56.1,0.17149,0.00026,7.58024]
[1778701391344,33.21,79550.82,56.1,0.17167,0.00026,7.58556]
[1778701391441,33.21,79550.86,56.1,0.17168,0.00026,7.5858]
[1778701397110,33.2,79553.12,56.1,0.17223,0.00026,7.60139]
[1778701397219,33.2,79553.12,56.1,0.17223,0.00026,7.60139]
[1778701398178,33.2,79553.27,56.1,0.17225,0.00026,7.60196]
[1778701398442,33.2,79553.27,56.1,0.17224,0.00026,7.60168]
[1778701402875,33.2,79553.29,56.1,0.17223,0.00026,7.60152]
[1778701403895,33.2,79553.19,56.1,0.1722,0.00026,7.6007]
[1778701407491,33.2,79554.23,56.1,0.17246,0.00026,7.60811]
[1778701414602,33.19,79554.37,56.1,0.17231,0.00026,7.59863]
[1778701416043,33.19,79554.66,56.1,0.17238,0.00026,7.60068]
[1778701416087,33.19,79554.66,56.1,0.17238,0.00026,7.60068]
[1778701416616,33.19,79554.79,56.1,0.17241,0.00026,7.60155]
[1778701416953,33.19,79554.79,56.1,0.17241,0.00026,7.60155]
[1778701418100,33.19,79554.86,56.1,0.17242,0.00026,7.60178]
[1778701418632,33.19,79554.4,56.1,0.17229,0.00026,7.59811]
[1778701423666,33.19,79552.7,56.1,0.17183,0.00026,7.58507]
[1778701423971,33.19,79552.7,56.1,0.17183,0.00026,7.58507]
[1778701424096,33.19,79552.7,56.1,0.17183,0.00026,7.58507]
[1778701424604,33.19,79552.7,56.1,0.17183,0.00026,7.58507]
[1778701424673,33.19,79547.44,56.1,0.17047,0.00026,7.54605]
[1778701425680,33.19,79542.4,56.1,0.16917,0.00026,7.50869]
[1778701430716,33.18,79539.75,56.1,0.16847,0.00025,7.4884]
[1778701434317,33.18,79539.69,56.1,0.16845,0.00025,7.48767]
[1778701437504,33.18,79536.77,56.1,0.16769,0.00025,7.46573]
[1778701439779,33.18,79530.45,56.1,0.16608,0.00025,7.41877]
[1778701444814,33.18,79529.43,56.1,0.16581,0.00025,7.41099]
[1778701446935,33.18,79529.54,56.1,0.16584,0.00025,7.41176]
[1778701446963,33.18,79529.54,56.1,0.16584,0.00025,7.41176]
[1778701447016,33.18,79529.54,56.1,0.16584,0.00025,7.41176]
[1778701448394,33.18,79529.42,56.1,0.1658,0.00025,7.41079]
[1778701448439,33.18,79529.42,56.1,0.1658,0.00025,7.41079]
[1778701448687,33.18,79529.42,56.1,0.1658,0.00025,7.41079]
[1778701448490,33.18,79524.22,56.1,0.1645,0.00025,7.37242]
[1778701449013,33.18,79524.22,56.1,0.1645,0.00025,7.37242]
[1778701449469,33.18,79523.47,56.1,0.16431,0.00025,7.3669]
[1778701454795,33.18,79523.23,56.1,0.16425,0.00025,7.36519]
[1778701459921,33.18,79521.99,56.1,0.16395,0.00025,7.3562]
[1778701465981,33.18,79521.84,56.1,0.16391,0.00025,7.35521]
[1778701467260,33.18,79521.84,56.1,0.16391,0.00025,7.35527]
[1778701467261,33.18,79521.84,56.1,0.16391,0.00025,7.35527]
[1778701467305,33.18,79521.84,56.1,0.16391,0.00025,7.35527]
[1778701467725,33.18,79521.87,56.1,0.16392,0.00025,7.35555]
[1778701467977,33.18,79517.03,56.1,0.16271,0.00025,7.31982]
[1778701473010,33.18,79514.1,56.1,0.1618,0.00025,7.28784]
[1778701478047,33.17,79514.1,56.1,0.16178,0.00025,7.28718]
[1778701479923,33.17,79514.1,56.1,0.16178,0.00025,7.28707]
[1778701479932,33.17,79514.1,56.1,0.16178,0.00025,7.28707]
[1778701480262,33.17,79514.1,56.1,0.16178,0.00025,7.28707]
[1778701480942,33.17,79510.27,56.1,0.16082,0.00025,7.25862]
[1778701480953,33.17,79510.27,56.1,0.16082,0.00025,7.25862]
[1778701481711,33.17,79500.14,56.1,0.15833,0.00025,7.18383]
[1778701482075,33.17,79491.68,56.1,0.15626,0.00024,7.12136]
[1778701488118,33.18,79489.9,56.1,0.15586,0.00024,7.10897]
[1778701493154,33.18,79489.67,56.1,0.15582,0.00024,7.10791]
[1778701498474,33.18,79489.27,56.1,0.15574,0.00024,7.10547]
[1778701503578,33.18,79491.06,56.1,0.1562,0.00024,7.11942]
[1778701503662,33.18,79496.9,56.1,0.15763,0.00024,7.16264]
[1778701506244,33.18,79501.47,56.1,0.15875,0.00025,7.19647]
[1778701511279,33.18,79500.97,56.1,0.15863,0.00025,7.19281]
[1778701513194,33.18,79501.87,56.1,0.15885,0.00025,7.19946]
[1778701513342,33.18,79501.87,56.1,0.15885,0.00025,7.19946]
[1778701514306,33.18,79502.75,56.1,0.15906,0.00025,7.20596]
[1778701514731,33.18,79502.75,56.1,0.15906,0.00025,7.20596]
[1778701515307,33.18,79508.48,56.1,0.16047,0.00025,7.24822]
[1778701520342,33.18,79508.51,56.1,0.16047,0.00025,7.24812]
[1778701525377,33.18,79511.07,56.1,0.16109,0.00025,7.26663]
[1778701529450,33.18,79512.43,56.1,0.16142,0.00025,7.2764]
[1778701530812,33.18,79514.34,56.1,0.16188,0.00025,7.29028]
[1778701533610,33.18,79515.08,56.1,0.16189,0.00025,7.28564]
[1778701533666,33.18,79515.08,56.1,0.16189,0.00025,7.28564]
[1778701533712,33.18,79517.98,56.1,0.16261,0.00025,7.30693]
[1778701534237,33.18,79517.98,56.1,0.16261,0.00025,7.30693]
[1778701534656,33.18,79517.98,56.1,0.16261,0.00025,7.30693]
[1778701535287,33.18,79520.6,56.1,0.16327,0.00025,7.32635]
[1778701535448,33.18,79520.3,56.1,0.16319,0.00025,7.32418]
[1778701538444,33.18,79521.45,56.1,0.16347,0.00025,7.33232]
[1778701543505,33.17,79520.9,56.1,0.1633,0.00025,7.32718]
[1778701545611,33.17,79521.14,56.1,0.16335,0.00025,7.32878]
[1778701550900,33.17,79521.09,56.1,0.16333,0.00025,7.32823]
[1778701558465,33.16,79521.14,56.1,0.16328,0.00025,7.32684]
[1778701560625,33.16,79516.37,56.1,0.16206,0.00025,7.29078]
[1778701565660,33.15,79518.36,56.1,0.16254,0.00025,7.30481]
[1778701572709,33.15,79518.33,56.1,0.1625,0.00025,7.30359]
[1778701573306,33.15,79518.33,56.1,0.1625,0.00025,7.30359]
[1778701573717,33.15,79517.79,56.1,0.16236,0.00025,7.29946]
[1778701578751,33.15,79517.43,56.1,0.16228,0.00025,7.29729]
[1778701583786,33.15,79516.84,56.1,0.16215,0.00025,7.2934]
[1778701588821,33.16,79516.55,56.1,0.1621,0.00025,7.29177]
[1778701593856,33.16,79516.85,56.1,0.16202,0.00025,7.28465]
[1778701598891,33.16,79516.84,56.1,0.16204,0.00025,7.28513]
[1778701602260,33.16,79515.89,56.1,0.16181,0.00025,7.27834]
[1778701602612,33.16,79515.89,56.1,0.16181,0.00025,7.27834]
[1778701602614,33.16,79515.89,56.1,0.16181,0.00025,7.27834]
[1778701602672,33.16,79515.89,56.1,0.16181,0.00025,7.27834]
[1778701610870,33.17,79512.96,56.1,0.16111,0.00025,7.25754]
[1778701616012,33.17,79513.71,56.1,0.16134,0.00025,7.26438]
[1778701621045,33.18,79512.29,56.1,0.16101,0.00025,7.25459]
[1778701626080,33.18,79513.6,56.1,0.16136,0.00025,7.26496]
[1778701627512,33.18,79513.6,56.1,0.16136,0.00025,7.26496]
[1778701633129,33.18,79513.51,56.1,0.16137,0.00025,7.26519]
[1778701638451,33.19,79513.09,56.1,0.16129,0.00025,7.26273]
[1778701644427,33.19,79512.85,56.1,0.16125,0.00025,7.26148]
[1778701645284,33.19,79512.75,56.1,0.16123,0.00025,7.26114]
[1778701646468,33.19,79508.94,56.1,0.16029,0.00025,7.23301]
[1778701652263,33.2,79506.39,56.1,0.15954,0.00025,7.20564]
[1778701657298,33.2,79505.88,56.1,0.15945,0.00025,7.20292]
[1778701658834,33.2,79505.88,56.1,0.15945,0.00025,7.20292]
[1778701658842,33.2,79505.88,56.1,0.15945,0.00025,7.20292]
[1778701658862,33.2,79505.88,56.1,0.15945,0.00025,7.20292]
[1778701658883,33.2,79505.94,56.1,0.15948,0.00025,7.20378]
[1778701659202,33.2,79505.94,56.1,0.15948,0.00025,7.20378]
[1778701659312,33.2,79500.55,56.1,0.15815,0.00025,7.16402]
[1778701661911,33.2,79495.59,56.1,0.15694,0.00024,7.12752]
[1778701667368,33.2,79493.62,56.1,0.15648,0.00024,7.11343]
[1778701672403,33.21,79494.04,56.1,0.1566,0.00024,7.11705]
[1778701677771,33.21,79494.59,56.1,0.15674,0.00024,7.12139]
[1778701678445,33.21,79502.88,56.1,0.15878,0.00025,7.18282]
[1778701680459,33.21,79496.49,56.1,0.15722,0.00024,7.13583]
[1778701685495,33.21,79497.31,56.1,0.15743,0.00024,7.14222]
[1778701690883,33.21,79497.79,56.1,0.15756,0.00024,7.14603]
[1778701698586,33.22,79498.52,56.1,0.15775,0.00024,7.1519]
[1778701702928,33.22,79498.3,56.1,0.1577,0.00024,7.15043]
[1778701703621,33.22,79498.52,56.1,0.15776,0.00024,7.15213]
[1778701708733,33.22,79498.55,56.1,0.15777,0.00024,7.15242]
[1778701709664,33.22,79508.28,56.1,0.16016,0.00025,7.22419]
[1778701710336,33.22,79508.28,56.1,0.16016,0.00025,7.22419]
[1778701710672,33.22,79508.15,56.1,0.16013,0.00025,7.22315]
[1778701715898,33.22,79509.82,56.1,0.16039,0.00025,7.22603]
[1778701718571,33.22,79509.82,56.1,0.1604,0.00025,7.22633]
[1778701718849,33.22,79509.82,56.1,0.1604,0.00025,7.22643]
[1778701720920,33.22,79509.9,56.1,0.16042,0.00025,7.22693]
[1778701720923,33.22,79509.9,56.1,0.16042,0.00025,7.22693]
[1778701726476,33.22,79509.12,56.1,0.16021,0.00025,7.22067]
[1778701731849,33.22,79506.26,56.1,0.15949,0.00025,7.19919]
[1778701736887,33.21,79507.96,56.1,0.1599,0.00025,7.21142]
[1778701741922,33.21,79507.51,56.1,0.15977,0.00025,7.20779]
[1778701743602,33.21,79506.87,56.1,0.15961,0.00025,7.20301]
[1778701744314,33.21,79506.33,56.1,0.15948,0.00025,7.19897]
[1778701744944,33.21,79499.74,56.1,0.15786,0.00024,7.15031]
[1778701750986,33.21,79497.21,56.1,0.15725,0.00024,7.13187]
[1778701753612,33.21,79497.2,56.1,0.15725,0.00024,7.13188]
[1778701754007,33.21,79497.23,56.1,0.15726,0.00024,7.13215]
[1778701759042,33.22,79497.32,56.1,0.15732,0.00024,7.13408]
[1778701764077,33.23,79497.28,56.1,0.15735,0.00024,7.13508]
[1778701767546,33.23,79497.82,56.1,0.1575,0.00024,7.13956]
[1778701767763,33.23,79497.2,56.1,0.15737,0.00024,7.13549]
[1778701768258,33.23,79497.2,56.1,0.15737,0.00024,7.13549]
[1778701768274,33.23,79497.2,56.1,0.15737,0.00024,7.13549]
[1778701768277,33.23,79497.2,56.1,0.15737,0.00024,7.13549]
[1778701768708,33.23,79497.2,56.1,0.15737,0.00024,7.13549]
[1778701769112,33.23,79485.82,56.1,0.15461,0.00024,7.05166]
[1778701771012,33.23,79480.51,56.1,0.15317,0.00024,7.00303]
[1778701775689,33.23,79479.53,56.1,0.15296,0.00024,6.99648]
[1778701777272,33.24,79479.91,56.1,0.15306,0.00024,6.99973]
[1778701778352,33.24,79479.12,56.1,0.15288,0.00024,6.99413]
[1778701784479,33.24,79479.42,56.1,0.153,0.00024,6.99767]
[1778701784549,33.24,79484.48,56.1,0.15422,0.00024,7.03515]
[1778701790387,33.25,79486.66,56.1,0.15477,0.00024,7.05191]
[1778701791701,33.25,79483.12,56.1,0.15393,0.00024,7.02615]
[1778701792325,33.25,79482.34,56.1,0.15375,0.00024,7.02059]
[1778701793312,33.25,79482.14,56.1,0.1537,0.00024,7.01912]
[1778701793798,33.25,79486.87,56.1,0.15485,0.00024,7.05427]
[1778701794374,33.25,79486.87,56.1,0.15485,0.00024,7.05427]
[1778701794450,33.25,79493.89,56.1,0.15655,0.00024,7.10597]
[1778701798678,33.25,79493.7,56.1,0.15651,0.00024,7.10476]
[1778701800255,33.25,79494.2,56.1,0.15664,0.00024,7.10862]
[1778701801004,33.25,79494.2,56.1,0.15664,0.00024,7.10862]
[1778701801032,33.25,79487.28,56.1,0.15496,0.00024,7.05765]
[1778701801579,33.25,79472.27,56.1,0.15136,0.00024,6.9473]
[1778701803067,33.25,79472.27,56.1,0.15136,0.00024,6.9473]
[1778701808120,33.26,79475.65,56.1,0.15222,0.00024,6.97375]
[1778701810404,33.26,79469.73,56.1,0.15084,0.00024,6.93097]
[1778701811728,33.27,79476.31,56.1,0.15242,0.00024,6.9799]
[1778701815439,33.27,79481.1,56.1,0.15359,0.00024,7.01575]
[1778701817565,33.27,79483.56,56.1,0.15419,0.00024,7.03403]
[1778701817659,33.27,79483.56,56.1,0.15419,0.00024,7.03403]
[1778701817951,33.27,79483.56,56.1,0.15419,0.00024,7.03403]
[1778701818422,33.27,79487.35,56.1,0.15511,0.00024,7.06223]
[1778701818486,33.27,79492.08,56.1,0.15626,0.00024,7.09705]
[1778701820604,33.27,79496.52,56.1,0.15734,0.00024,7.12984]
[1778701826517,33.27,79495.3,56.1,0.15706,0.00024,7.12115]
[1778701831552,33.27,79490.7,56.1,0.15578,0.00024,7.07765]
[1778701833672,33.27,79491.2,56.1,0.1559,0.00024,7.0814]
[1778701839608,33.28,79489.45,56.1,0.1555,0.00024,7.06919]
[1778701844643,33.28,79492.53,56.1,0.15626,0.00024,7.09231]
[1778701850685,33.28,79492.41,56.1,0.15625,0.00024,7.09193]
[1778701855720,33.28,79493.72,56.1,0.15658,0.00024,7.10185]
[1778701860866,33.28,79493.11,56.1,0.15644,0.00024,7.09764]
[1778701860980,33.28,79493.11,56.1,0.15644,0.00024,7.09764]
[1778701861652,33.28,79493.29,56.1,0.15649,0.00024,7.09903]
[1778701861762,33.29,79507.85,56.1,0.16006,0.00025,7.20625]
[1778701862893,33.28,79512.7,56.1,0.16125,0.00025,7.24187]
[1778701868455,33.28,79517.11,56.1,0.16233,0.00025,7.27357]
[1778701873847,33.28,79517.29,56.1,0.16234,0.00025,7.27391]
[1778701877223,33.27,79516.72,56.1,0.16218,0.00025,7.26923]
[1778701877265,33.27,79516.72,56.1,0.16218,0.00025,7.26923]
[1778701878662,33.27,79516.63,56.1,0.16215,0.00025,7.26841]
[1778701880471,33.27,79516.87,56.1,0.1622,0.00025,7.26986]
[1778701880783,33.27,79516.87,56.1,0.1622,0.00025,7.26986]
[1778701881506,33.27,79517.44,56.1,0.16234,0.00025,7.27389]
[1778701886938,33.27,79516.94,56.1,0.16217,0.00025,7.26917]
[1778701888484,33.27,79513.9,56.1,0.16141,0.00025,7.24663]
[1778701888523,33.27,79513.9,56.1,0.16141,0.00025,7.24663]
[1778701888695,33.27,79513.9,56.1,0.16141,0.00025,7.24663]
[1778701890717,33.26,79510.67,56.1,0.1606,0.00025,7.2226]
[1778701896005,33.26,79511.73,56.1,0.16068,0.00025,7.21999]
[1778701896619,33.26,79511.73,56.1,0.16068,0.00025,7.21999]
[1778701902046,33.26,79511.35,56.1,0.16057,0.00025,7.21665]
[1778701904266,33.26,79510.67,56.1,0.16039,0.00025,7.21146]
[1778701910102,33.26,79511.45,56.1,0.16057,0.00025,7.21671]
[1778701910661,33.26,79511.45,56.1,0.16057,0.00025,7.21671]
[1778701911037,33.26,79511.45,56.1,0.16057,0.00025,7.21671]
[1778701912116,33.26,79518.48,56.1,0.16231,0.00025,7.2683]
[1778701917151,33.25,79519.03,56.1,0.16242,0.00025,7.27156]
[1778701922186,33.25,79521.91,56.1,0.16311,0.00025,7.29196]
[1778701924048,33.25,79523.55,56.1,0.16352,0.00025,7.30386]
[1778701924200,33.25,79529.73,56.1,0.16507,0.00025,7.34918]
[1778701925862,33.25,79534.17,56.1,0.16618,0.00025,7.38162]
[1778701925905,33.25,79534.17,56.1,0.16618,0.00025,7.38162]
[1778701926186,33.25,79534.17,56.1,0.16618,0.00025,7.38162]
[1778701926967,33.24,79535.3,56.1,0.16646,0.00025,7.38965]
[1778701930280,33.24,79538.12,56.1,0.16713,0.00025,7.40912]
[1778701930782,33.24,79538.12,56.1,0.16712,0.00025,7.40899]
[1778701935858,33.24,79534.85,56.1,0.16628,0.00025,7.38447]
[1778701939186,33.23,79532.69,56.1,0.16572,0.00025,7.3683]
[1778701939196,33.23,79532.69,56.1,0.16572,0.00025,7.3683]
[1778701939408,33.23,79530.34,56.1,0.16512,0.00025,7.35085]
[1778701944379,33.23,79528.38,56.1,0.16459,0.00025,7.33541]
[1778701944379,33.23,79528.38,56.1,0.16459,0.00025,7.33541]
[1778701944862,33.23,79528.38,56.1,0.16459,0.00025,7.33541]
[1778701945431,33.23,79529.04,56.1,0.16474,0.00025,7.33979]
[1778701945633,33.23,79533.66,56.1,0.16591,0.00025,7.37384]
[1778701947504,33.23,79541.41,56.1,0.16788,0.00026,7.431]
[1778701950581,33.23,79542.22,56.1,0.16809,0.00026,7.43696]
[1778701950996,33.23,79542.22,56.1,0.16809,0.00026,7.43696]
[1778701951175,33.23,79542.22,56.1,0.16809,0.00026,7.43696]
[1778701951221,33.23,79542.13,56.1,0.16789,0.00026,7.42622]
[1778701952303,33.22,79543.16,56.1,0.16815,0.00026,7.43363]
[1778701956254,33.22,79543.85,56.1,0.16831,0.00026,7.43835]
[1778701961459,33.22,79547.87,56.1,0.1693,0.00026,7.46664]
[1778701962531,33.22,79547.87,56.1,0.1693,0.00026,7.46664]
[1778701962929,33.22,79547.87,56.1,0.1693,0.00026,7.46664]
[1778701963030,33.21,79547.19,56.1,0.16911,0.00026,7.46119]
[1778701966494,33.21,79551.67,56.1,0.17025,0.00026,7.49393]
[1778701969119,33.21,79551.46,56.1,0.17019,0.00026,7.4923]
[1778701969214,33.21,79551.38,56.1,0.17017,0.00026,7.49153]
[1778701974491,33.21,79551.92,56.1,0.17027,0.00026,7.49452]
[1778701975557,33.21,79545.24,56.1,0.16854,0.00026,7.44482]
[1778701977152,33.21,79545.24,56.1,0.16854,0.00026,7.44482]
[1778701977741,33.2,79542.85,56.1,0.16791,0.00026,7.42686]
[1778701977811,33.2,79538.2,56.1,0.16672,0.00025,7.39227]
[1778701979009,33.2,79538.2,56.1,0.16672,0.00025,7.39227]
[1778701980318,33.2,79531.31,56.1,0.16496,0.00025,7.34119]
[1778701987284,33.19,79536.93,56.1,0.16633,0.00025,7.38115]
[1778701988452,33.19,79536.98,56.1,0.16632,0.00025,7.38094]
[1778701989680,33.19,79536.52,56.1,0.1662,0.00025,7.37725]
[1778701989769,33.19,79537.13,56.1,0.16634,0.00025,7.38146]
[1778701990662,33.19,79541.9,56.1,0.16755,0.00026,7.41636]
[1778701992008,33.19,79547.69,56.1,0.16903,0.00026,7.45915]
[1778701997711,33.19,79547.25,56.1,0.16891,0.00026,7.45576]
[1778702002934,33.19,79547.5,56.1,0.16898,0.00026,7.45754]
[1778702002950,33.19,79547.5,56.1,0.16898,0.00026,7.45754]
[1778702003035,33.19,79547.5,56.1,0.16897,0.00026,7.45747]
[1778702004076,33.19,79547.5,56.1,0.16897,0.00026,7.45747]
[1778702004080,33.19,79547.5,56.1,0.16897,0.00026,7.45747]
[1778702004177,33.19,79548.17,56.1,0.16915,0.00026,7.46242]
[1778702009795,33.18,79547.49,56.1,0.16894,0.00026,7.45656]
[1778702014335,33.18,79548.18,56.1,0.16892,0.00026,7.45094]
[1778702014364,33.18,79548.18,56.1,0.16892,0.00026,7.45094]
[1778702014830,33.18,79548.13,56.1,0.16891,0.00026,7.45058]
[1778702019865,33.18,79547.99,56.1,0.16888,0.00026,7.4496]
[1778702024900,33.18,79547.37,56.1,0.16872,0.00026,7.44506]
[1778702030942,33.18,79548.27,56.1,0.16895,0.00026,7.45178]
[1778702032879,33.18,79547.91,56.1,0.16886,0.00026,7.44914]
[1778702032956,33.18,79547.81,56.1,0.16883,0.00026,7.44841]
[1778702034769,33.18,79547.91,56.1,0.16885,0.00026,7.44899]
[1778702034970,33.18,79551.63,56.1,0.16981,0.00026,7.47627]
[1778702035977,33.18,79558.12,56.1,0.17149,0.00026,7.52411]
[1778702041012,33.18,79551.9,56.1,0.16987,0.00026,7.47798]
[1778702041417,33.18,79551.9,56.1,0.16987,0.00026,7.47798]
[1778702041445,33.18,79551.9,56.1,0.16987,0.00026,7.47798]
[1778702041457,33.18,79551.9,56.1,0.16987,0.00026,7.47798]
[1778702041474,33.18,79551.9,56.1,0.16987,0.00026,7.47798]
[1778702041624,33.18,79551.9,56.1,0.16987,0.00026,7.47798]
[1778702041718,33.18,79551.9,56.1,0.16987,0.00026,7.47798]
[1778702042019,33.17,79546.1,56.1,0.16836,0.00026,7.43483]
[1778702042655,33.17,79546.1,56.1,0.16836,0.00026,7.43483]
[1778702044979,33.17,79548.48,56.1,0.16896,0.00026,7.45211]
[1778702050075,33.17,79549.01,56.1,0.16906,0.00026,7.45501]
[1778702055110,33.16,79548.66,56.1,0.16895,0.00026,7.45163]
[1778702056902,33.16,79548.73,56.1,0.16896,0.00026,7.45199]
[1778702062162,33.16,79548.98,56.1,0.16899,0.00026,7.45289]
[1778702067301,33.16,79548.84,56.1,0.16893,0.00026,7.45124]
[1778702067301,33.16,79548.84,56.1,0.16893,0.00026,7.45124]
[1778702067317,33.16,79548.84,56.1,0.16893,0.00026,7.45124]
[1778702070169,33.15,79549.89,56.1,0.16918,0.00026,7.45852]
[1778702070222,33.15,79551.08,56.1,0.16949,0.00026,7.46714]
[1778702072233,33.15,79557.21,56.1,0.1709,0.00026,7.50249]
[1778702077284,33.15,79557.89,56.1,0.17108,0.00026,7.50742]
[1778702081301,33.15,79553.3,56.1,0.16988,0.00026,7.47347]
[1778702084947,33.15,79551.2,56.1,0.16935,0.00026,7.4581]
[1778702085329,33.15,79549.13,56.1,0.16882,0.00026,7.44287]
[1778702090364,33.15,79548.59,56.1,0.16865,0.00026,7.43821]
[1778702095400,33.15,79550.01,56.1,0.16899,0.00026,7.44795]
[1778702097725,33.15,79547.91,56.1,0.16844,0.00026,7.43216]
[1778702098450,33.15,79547.91,56.1,0.16844,0.00026,7.43216]
[1778702099146,33.15,79547.91,56.1,0.16844,0.00026,7.43216]
[1778702099150,33.14,79542.7,56.1,0.1671,0.00026,7.39349]
[1778702099438,33.14,79542.7,56.1,0.1671,0.00026,7.39349]
[1778702102169,33.14,79544.6,56.1,0.16758,0.00026,7.40745]
[1778702102989,33.14,79548.12,56.1,0.16848,0.00026,7.43322]
[1778702103277,33.14,79551.88,56.1,0.16944,0.00026,7.46081]
[1778702108491,33.14,79548.91,56.1,0.16868,0.00026,7.43914]
[1778702113527,33.14,79549.59,56.1,0.16887,0.00026,7.44449]
[1778702118563,33.15,79550.34,56.1,0.16907,0.00026,7.45028]
[1778702123599,33.15,79549.84,56.1,0.16895,0.00026,7.44686]
[1778702128636,33.15,79550.42,56.1,0.16911,0.00026,7.45137]
[1778702133673,33.15,79550.48,56.1,0.16897,0.00026,7.44213]
[1778702140935,33.15,79550.12,56.1,0.16888,0.00026,7.43975]
[1778702145958,33.15,79550.14,56.1,0.1689,0.00026,7.44024]
[1778702152277,33.15,79550.4,56.1,0.16898,0.00026,7.44249]
[1778702157407,33.16,79550.18,56.1,0.16893,0.00026,7.44114]
[1778702157842,33.16,79545.36,56.1,0.1677,0.00026,7.40568]
[1778702162878,33.16,79547.94,56.1,0.16837,0.00026,7.42512]
[1778702166906,33.16,79555.15,56.1,0.17024,0.00026,7.47861]
[1778702168920,33.16,79559.55,56.1,0.17139,0.00026,7.51113]
[1778702173955,33.16,79561.04,56.1,0.17177,0.00026,7.52191]
[1778702178990,33.16,79560.15,56.1,0.17152,0.00026,7.51504]
[1778702184025,33.16,79557.47,56.1,0.17083,0.00026,7.49518]
[1778702189060,33.16,79558.58,56.1,0.17111,0.00026,7.50325]
[1778702194095,33.16,79558.8,56.1,0.17099,0.00026,7.49484]
[1778702199130,33.16,79560.9,56.1,0.17154,0.00026,7.51023]
[1778702204166,33.15,79560.8,56.1,0.1715,0.00026,7.50932]
[1778702209201,33.15,79560.37,56.1,0.17139,0.00026,7.50597]
[1778702213229,33.15,79566.11,56.1,0.17287,0.00026,7.54809]
[1778702217257,33.15,79572.18,56.1,0.17445,0.00026,7.59242]
[1778702222340,33.15,79572.33,56.1,0.17447,0.00026,7.59293]
[1778702223512,33.15,79572.26,56.1,0.17445,0.00026,7.59227]
[1778702225334,33.15,79575.3,56.1,0.17524,0.00026,7.6144]
[1778702225424,33.15,79579.65,56.1,0.17638,0.00026,7.64628]
[1778702225797,33.15,79579.65,56.1,0.17638,0.00026,7.64628]
[1778702226260,33.15,79579.65,56.1,0.17638,0.00026,7.64628]
[1778702228345,33.14,79580.58,56.1,0.17661,0.00027,7.65272]
[1778702228612,33.14,79580.2,56.1,0.17651,0.00026,7.6497]
[1778702229349,33.14,79580.2,56.1,0.17651,0.00026,7.6497]
[1778702229718,33.14,79579.87,56.1,0.17641,0.00026,7.64706]
[1778702230477,33.14,79572.55,56.1,0.17447,0.00026,7.59294]
[1778702236531,33.14,79576.45,56.1,0.17547,0.00026,7.62091]
[1778702240419,33.13,79582.43,56.1,0.17702,0.00027,7.66398]
[1778702241148,33.13,79582.43,56.1,0.17702,0.00027,7.66398]
[1778702242241,33.13,79586.18,56.1,0.17801,0.00027,7.69134]
[1778702242622,33.13,79587.49,56.1,0.17835,0.00027,7.70074]
[1778702243282,33.13,79587.49,56.1,0.17835,0.00027,7.70074]
[1778702244696,33.13,79587.87,56.1,0.17843,0.00027,7.70304]
[1778702246289,33.13,79587.92,56.1,0.17844,0.00027,7.70316]
[1778702251408,33.12,79588.84,56.1,0.17864,0.00027,7.70867]
[1778702256531,33.11,79589.71,56.1,0.17865,0.00027,7.70371]
[1778702261566,33.11,79590.2,56.1,0.17873,0.00027,7.70607]
[1778702267317,33.1,79590.82,56.1,0.17886,0.00027,7.70962]
[1778702274445,33.09,79589.48,56.1,0.17844,0.00027,7.69801]
[1778702279709,33.08,79589.43,56.1,0.17836,0.00027,7.69602]
[1778702281946,33.08,79589.94,56.1,0.17848,0.00027,7.69931]
[1778702282153,33.08,79589.94,56.1,0.17848,0.00027,7.69931]
[1778702282326,33.08,79589.94,56.1,0.17848,0.00027,7.69931]
[1778702282589,33.08,79589.94,56.1,0.17848,0.00027,7.69931]
[1778702283056,33.08,79577.85,56.1,0.17526,0.00026,7.60998]
[1778702283741,33.08,79577.85,56.1,0.17526,0.00026,7.60998]
[1778702284102,33.08,79577.85,56.1,0.17526,0.00026,7.60998]
[1778702284288,33.08,79577.85,56.1,0.17526,0.00026,7.60998]
[1778702287389,33.08,79580.49,56.1,0.17594,0.00027,7.62905]
[1778702290666,33.08,79581.42,56.1,0.17617,0.00027,7.63529]
[1778702295246,33.07,79583.48,56.1,0.17669,0.00027,7.64985]
[1778702296316,33.07,79583.74,56.1,0.17675,0.00027,7.65141]
[1778702296376,33.07,79587.22,56.1,0.17767,0.00027,7.67686]
[1778702298683,33.07,79589.47,56.1,0.17826,0.00027,7.69324]
[1778702299599,33.07,79589.47,56.1,0.17826,0.00027,7.69324]
[1778702300756,33.07,79592.48,56.1,0.17905,0.00027,7.71502]
[1778702301101,33.07,79592.48,56.1,0.17905,0.00027,7.71502]
[1778702301680,33.07,79594.94,56.1,0.1797,0.00027,7.7329]
[1778702304387,33.06,79595.96,56.1,0.17996,0.00027,7.73992]
[1778702305023,33.06,79595.96,56.1,0.17994,0.00027,7.7394]
[1778702305862,33.06,79595.76,56.1,0.17989,0.00027,7.73793]
[1778702305892,33.06,79607.23,56.1,0.18298,0.00027,7.82205]
[1778702307075,33.06,79607.23,56.1,0.18298,0.00027,7.82205]
[1778702311285,33.05,79609.33,56.1,0.18352,0.00027,7.83668]
[1778702315704,33.05,79606.93,56.1,0.18267,0.00027,7.80822]
[1778702320999,33.04,79608.21,56.1,0.18297,0.00027,7.81655]
[1778702326223,33.04,79606.85,56.1,0.18258,0.00027,7.8058]
[1778702332076,33.03,79608.47,56.1,0.18297,0.00027,7.81643]
[1778702337135,33.03,79609.9,56.1,0.18332,0.00027,7.826]
[1778702337160,33.03,79616.03,56.1,0.185,0.00027,7.87105]
[1778702342369,33.02,79612.29,56.1,0.18394,0.00027,7.84261]
[1778702343800,33.02,79607.43,56.1,0.18259,0.00027,7.80639]
[1778702349195,33.02,79602.09,56.1,0.1811,0.00027,7.76595]
[1778702351815,33.02,79602.35,56.1,0.18117,0.00027,7.76762]
[1778702352263,33.02,79602.35,56.1,0.18117,0.00027,7.76762]
[1778702352744,33.01,79600.22,56.1,0.18059,0.00027,7.75181]
[1778702354601,33.01,79599.39,56.1,0.18035,0.00027,7.74542]
[1778702355016,33.01,79599.18,56.1,0.18028,0.00027,7.74361]
[1778702355595,33.01,79599.18,56.1,0.18028,0.00027,7.74361]
[1778702361782,33.01,79601.71,56.1,0.18094,0.00027,7.76144]
[1778702367341,33.01,79596.34,56.1,0.17947,0.00027,7.72139]
[1778702374862,33.0,79601.54,56.1,0.18069,0.00027,7.74926]
[1778702380221,33.0,79607.24,56.1,0.18221,0.00027,7.79066]
[1778702380416,33.0,79611.62,56.1,0.1834,0.00027,7.82276]
[1778702380949,33.0,79611.62,56.1,0.1834,0.00027,7.82276]
[1778702381683,33.0,79611.62,56.1,0.1834,0.00027,7.82276]
[1778702381597,33.0,79615.67,56.1,0.1845,0.00027,7.85251]
[1778702381781,33.0,79615.67,56.1,0.1845,0.00027,7.85251]
[1778702381943,33.0,79615.67,56.1,0.1845,0.00027,7.85251]
[1778702382492,33.0,79615.67,56.1,0.1845,0.00027,7.85251]
[1778702382502,33.0,79619.58,56.1,0.18558,0.00028,7.8812]
[1778702383729,33.0,79620.46,56.1,0.18581,0.00028,7.88758]
[1778702383902,33.0,79620.46,56.1,0.18581,0.00028,7.88758]
[1778702383904,33.0,79620.46,56.1,0.18581,0.00028,7.88758]
[1778702383916,33.0,79620.46,56.1,0.18581,0.00028,7.88758]
[1778702384148,33.0,79620.46,56.1,0.18581,0.00028,7.88758]
[1778702384644,33.0,79620.46,56.1,0.18581,0.00028,7.88758]
[1778702384697,33.0,79619.21,56.1,0.18546,0.00027,7.87816]
[1778702385251,33.0,79619.21,56.1,0.18546,0.00027,7.87816]
[1778702390486,32.99,79621.51,56.1,0.18604,0.00028,7.89373]
[1778702392597,32.99,79622.03,56.1,0.18618,0.00028,7.8973]
[1778702392694,32.99,79622.03,56.1,0.18618,0.00028,7.8973]
[1778702397726,32.98,79616.81,56.1,0.18469,0.00027,7.85752]
[1778702397802,32.98,79616.81,56.1,0.18469,0.00027,7.85752]
[1778702398634,32.98,79616.81,56.1,0.18469,0.00027,7.85752]
[1778702401862,32.98,79618.9,56.1,0.18523,0.00027,7.87205]
[1778702401998,32.98,79618.9,56.1,0.18523,0.00027,7.87205]
[1778702402660,32.98,79624.36,56.1,0.18673,0.00028,7.91213]
[1778702405107,32.98,79628.45,56.1,0.18786,0.00028,7.94192]
[1778702405712,32.97,79635.2,56.1,0.18973,0.00028,7.99128]
[1778702406297,32.97,79635.2,56.1,0.18973,0.00028,7.99128]
[1778702406575,32.97,79635.2,56.1,0.18973,0.00028,7.99128]
[1778702407021,32.97,79639.18,56.1,0.19083,0.00028,8.02027]
[1778702407615,32.97,79639.18,56.1,0.19083,0.00028,8.02027]
[1778702407730,32.97,79643.34,56.1,0.19199,0.00028,8.05051]
[1778702409485,32.97,79642.7,56.1,0.19181,0.00028,8.0456]
[1778702410699,32.97,79644.27,56.1,0.19224,0.00028,8.05685]
[1778702412245,32.97,79640.72,56.1,0.19122,0.00028,8.03038]
[1778702412535,32.97,79640.72,56.1,0.19122,0.00028,8.03038]
[1778702412621,32.97,79640.72,56.1,0.19122,0.00028,8.03038]
[1778702412647,32.97,79634.17,56.1,0.18938,0.00028,7.98216]
[1778702413222,32.97,79634.17,56.1,0.18938,0.00028,7.98216]
[1778702413625,32.97,79634.17,56.1,0.18938,0.00028,7.98216]
[1778702413654,32.97,79623.97,56.1,0.18655,0.00028,7.90714]
[1778702414661,32.97,79614.27,56.1,0.18388,0.00027,7.83573]
[1778702416271,32.97,79618.37,56.1,0.185,0.00027,7.86594]
[1778702416675,32.97,79631.6,56.1,0.18866,0.00028,7.96314]
[1778702417682,32.96,79636.23,56.1,0.18994,0.00028,7.99696]
[1778702417795,32.96,79636.23,56.1,0.18994,0.00028,7.99696]
[1778702418289,32.96,79636.23,56.1,0.18994,0.00028,7.99696]
[1778702419053,32.96,79637.26,56.1,0.19023,0.00028,8.00434]
[1778702421315,32.96,79636.8,56.1,0.19008,0.00028,8.00063]
[1778702421426,32.96,79636.8,56.1,0.19008,0.00028,8.00063]
[1778702421461,32.96,79636.8,56.1,0.19008,0.00028,8.00063]
[1778702421922,32.96,79640.29,56.1,0.19105,0.00028,8.02602]
[1778702422653,32.96,79640.29,56.1,0.19105,0.00028,8.02602]
[1778702423286,32.96,79636.99,56.1,0.19012,0.00028,8.00165]
[1778702423320,32.96,79636.99,56.1,0.19012,0.00028,8.00165]
[1778702423400,32.96,79636.99,56.1,0.19012,0.00028,8.00165]
[1778702423738,32.96,79631.44,56.1,0.18857,0.00028,7.96079]
[1778702428773,32.96,79631.74,56.1,0.18863,0.00028,7.96244]
[1778702433159,32.95,79635.91,56.1,0.1896,0.00028,7.98258]
[1778702433182,32.95,79635.91,56.1,0.1896,0.00028,7.98258]
[1778702433808,32.95,79644.91,56.1,0.19212,0.00028,8.04834]
[1778702437285,32.95,79647.69,56.1,0.19289,0.00028,8.0682]
[1778702437651,32.95,79647.69,56.1,0.19289,0.00028,8.0682]
[1778702440210,32.94,79648.48,56.1,0.19307,0.00028,8.07297]
[1778702440375,32.94,79648.48,56.1,0.19307,0.00028,8.07297]
[1778702441541,32.94,79656.18,56.1,0.19523,0.00028,8.12872]
[1778702443637,32.94,79663.93,56.1,0.19742,0.00029,8.18471]
[1778702444704,32.94,79663.93,56.1,0.19742,0.00029,8.18471]
[1778702445268,32.94,79663.23,56.1,0.19722,0.00029,8.17962]
[1778702447411,32.94,79663.95,56.1,0.1974,0.00029,8.18422]
[1778702450065,32.93,79664.22,56.1,0.19745,0.00029,8.18541]
[1778702455962,32.92,79662.54,56.1,0.1969,0.00029,8.17137]
[1778702456853,32.92,79662.54,56.1,0.1969,0.00029,8.17137]
[1778702457289,32.92,79662.54,56.1,0.1969,0.00029,8.17137]
[1778702460402,32.92,79662.91,56.1,0.19698,0.00029,8.17334]
[1778702461316,32.92,79663.5,56.1,0.19713,0.00029,8.17716]
[1778702461417,32.91,79658.26,56.1,0.19562,0.00028,8.13875]
[1778702462382,32.91,79658.26,56.1,0.19562,0.00028,8.13875]
[1778702465619,32.91,79659.94,56.1,0.19608,0.00029,8.15044]
[1778702466290,32.91,79656.69,56.1,0.19514,0.00028,8.12632]
[1778702466734,32.91,79656.69,56.1,0.19514,0.00028,8.12632]
[1778702467600,32.91,79657.15,56.1,0.19525,0.00028,8.12937]
[1778702473685,32.9,79659.24,56.1,0.1958,0.00029,8.14348]
[1778702476358,32.9,79659.21,56.1,0.19578,0.00029,8.14287]
[1778702476702,32.9,79659.21,56.1,0.19578,0.00029,8.14287]
[1778702479068,32.9,79659.12,56.1,0.19573,0.00029,8.14162]
[1778702484162,32.89,79659.07,56.1,0.19566,0.00029,8.13991]
[1778702486136,32.89,79658.9,56.1,0.19561,0.00029,8.13848]
[1778702486176,32.89,79658.9,56.1,0.19561,0.00029,8.13848]
[1778702486418,32.89,79658.9,56.1,0.19561,0.00029,8.13848]
[1778702486743,32.89,79658.9,56.1,0.19561,0.00029,8.13848]
[1778702487234,32.89,79656.56,56.1,0.19492,0.00028,8.12089]
[1778702487671,32.89,79656.56,56.1,0.19492,0.00028,8.12089]
[1778702487841,32.88,79653.94,56.1,0.19417,0.00028,8.10145]
[1778702488675,32.88,79653.94,56.1,0.19417,0.00028,8.10145]
[1778702488697,32.88,79647.72,56.1,0.19239,0.00028,8.05544]
[1778702489197,32.88,79638.46,56.1,0.18978,0.00028,7.98749]
[1778702492903,32.88,79637.21,56.1,0.18923,0.00028,7.96734]
[1778702496754,32.87,79638.17,56.1,0.18945,0.00028,7.97317]
[1778702497342,32.87,79637.7,56.1,0.18931,0.00028,7.96971]
[1778702498638,32.87,79637.78,56.1,0.18931,0.00028,7.96968]
[1778702498677,32.87,79637.78,56.1,0.18931,0.00028,7.96968]
[1778702498789,32.86,79637.87,56.1,0.18933,0.00028,7.97003]
[1778702499267,32.86,79643.64,56.1,0.19095,0.00028,8.01243]
[1778702500674,32.86,79643.64,56.1,0.19095,0.00028,8.01243]
[1778702504940,32.86,79645.76,56.1,0.19152,0.00028,8.02736]
[1778702505514,32.86,79645.76,56.1,0.19152,0.00028,8.02736]
[1778702507245,32.86,79648.32,56.1,0.19222,0.00028,8.04557]
[1778702507927,32.86,79647.13,56.1,0.19188,0.00028,8.03676]
[1778702508396,32.86,79647.13,56.1,0.19188,0.00028,8.03676]
[1778702509351,32.86,79646.69,56.1,0.19175,0.00028,8.03335]
[1778702510653,32.86,79646.18,56.1,0.1916,0.00028,8.02954]
[1778702512027,32.86,79645.16,56.1,0.19131,0.00028,8.022]
[1778702513271,32.85,79643.81,56.1,0.19092,0.00028,8.01187]
[1778702513671,32.85,79643.81,56.1,0.19092,0.00028,8.01187]
[1778702513981,32.85,79643.32,56.1,0.19078,0.00028,8.00811]
[1778702515354,32.85,79643.28,56.1,0.19076,0.00028,8.00766]
[1778702515635,32.85,79643.28,56.1,0.19076,0.00028,8.00766]
[1778702516312,32.85,79643.33,56.1,0.19077,0.00028,8.00788]
[1778702518700,32.85,79643.17,56.1,0.19071,0.00028,8.0064]
[1778702523871,32.85,79640.58,56.1,0.18996,0.00028,7.98664]
[1778702530484,32.84,79638.41,56.1,0.18932,0.00028,7.96982]
[1778702535519,32.84,79638.51,56.1,0.18932,0.00028,7.97004]
[1778702540554,32.84,79639.01,56.1,0.18945,0.00028,7.97323]
[1778702545589,32.83,79637.44,56.1,0.18899,0.00028,7.96115]
[1778702546291,32.83,79637.44,56.1,0.18899,0.00028,7.96115]
[1778702547585,32.83,79637.41,56.1,0.18897,0.00028,7.96084]
[1778702550624,32.83,79632.15,56.1,0.18749,0.00028,7.92178]
[1778702552638,32.83,79627.94,56.1,0.18615,0.00028,7.88073]
[1778702557673,32.83,79626.04,56.1,0.18562,0.00028,7.8667]
[1778702562705,32.83,79625.97,56.1,0.18561,0.00028,7.86627]
[1778702568750,32.83,79625.15,56.1,0.18539,0.00028,7.86046]
[1778702573838,32.83,79622.86,56.1,0.18476,0.00028,7.84363]
[1778702580768,32.84,79622.61,56.1,0.1847,0.00028,7.84211]
[1778702583328,32.84,79622.66,56.1,0.18472,0.00028,7.84266]
[1778702583351,32.84,79622.66,56.1,0.18472,0.00028,7.84266]
[1778702583860,32.84,79614.54,56.1,0.18249,0.00027,7.78267]
[1778702585310,32.84,79610.93,56.1,0.1815,0.00027,7.75586]
[1778702586550,32.84,79611.53,56.1,0.18166,0.00027,7.76025]
[1778702587888,32.84,79616.34,56.1,0.18298,0.00027,7.79572]
[1778702588376,32.84,79616.34,56.1,0.18298,0.00027,7.79572]
[1778702593930,32.83,79617.97,56.1,0.1834,0.00027,7.80701]
[1778702594637,32.83,79617.97,56.1,0.1834,0.00027,7.80701]
[1778702599972,32.83,79616.11,56.1,0.18286,0.00027,7.7926]
[1778702605010,32.83,79616.3,56.1,0.18289,0.00027,7.79351]
[1778702610045,32.82,79617.06,56.1,0.18308,0.00027,7.79863]
[1778702615269,32.82,79618.33,56.1,0.18325,0.00028,7.79767]
[1778702622129,32.82,79617.74,56.1,0.18305,0.00027,7.79247]
[1778702627461,32.81,79617.5,56.1,0.18297,0.00027,7.79029]
[1778702627462,32.81,79617.5,56.1,0.18297,0.00027,7.79029]
[1778702628419,32.81,79617.3,56.1,0.18291,0.00027,7.78872]
[1778702629178,32.81,79629.34,56.1,0.18623,0.00028,7.87751]
[1778702634213,32.81,79625.49,56.1,0.18513,0.00028,7.84802]
[1778702638241,32.8,79620.78,56.1,0.1838,0.00028,7.81259]
[1778702641311,32.8,79615.94,56.1,0.18246,0.00027,7.77642]
[1778702644319,32.8,79615.96,56.1,0.18246,0.00027,7.77641]
[1778702650326,32.8,79614.65,56.1,0.18207,0.00027,7.76611]
[1778702655361,32.8,79614.6,56.1,0.18205,0.00027,7.76536]
[1778702660396,32.8,79614.57,56.1,0.18202,0.00027,7.76477]
[1778702662717,32.79,79613.8,56.1,0.18181,0.00027,7.75899]
[1778702662760,32.79,79614.04,56.1,0.18187,0.00027,7.76063]
[1778702665776,32.79,79615.73,56.1,0.18233,0.00027,7.7729]
[1778702665877,32.79,79616.71,56.1,0.18257,0.00027,7.77961]
[1778702668889,32.79,79617.38,56.1,0.18275,0.00027,7.78448]
[1778702674870,32.79,79617.51,56.1,0.1826,0.00027,7.77492]
[1778702680537,32.78,79617.39,56.1,0.18254,0.00027,7.77335]
[1778702683752,32.78,79616.92,56.1,0.1824,0.00027,7.7697]
[1778702683765,32.78,79616.92,56.1,0.1824,0.00027,7.7697]
[1778702683800,32.78,79616.33,56.1,0.18224,0.00027,7.76524]
[1778702684251,32.78,79616.33,56.1,0.18224,0.00027,7.76524]
[1778702685045,32.78,79616.33,56.1,0.18224,0.00027,7.76524]
[1778702685362,32.78,79616.5,56.1,0.18229,0.00027,7.7665]
[1778702685572,32.78,79621.56,56.1,0.18367,0.00028,7.80373]
[1778702687586,32.78,79627.93,56.1,0.18542,0.00028,7.85048]
[1778702692621,32.77,79627.43,56.1,0.18523,0.00028,7.84561]
[1778702696794,32.77,79622.35,56.1,0.18379,0.00028,7.80701]
[1778702697821,32.77,79622.35,56.1,0.18379,0.00028,7.80701]
[1778702697886,32.77,79616.8,56.1,0.18225,0.00027,7.76569]
[1778702701684,32.76,79624.0,56.1,0.18422,0.00028,7.81854]
[1778702706719,32.76,79624.44,56.1,0.18431,0.00028,7.82085]
[1778702707883,32.76,79624.44,56.1,0.18431,0.00028,7.82085]
[1778702707984,32.76,79631.33,56.1,0.18621,0.00028,7.87166]
[1778702712707,32.75,79630.16,56.1,0.18585,0.00028,7.86197]
[1778702717796,32.75,79629.85,56.1,0.18571,0.00028,7.85823]
[1778702718378,32.75,79629.85,56.1,0.18571,0.00028,7.85823]
[1778702719110,32.74,79629.89,56.1,0.18571,0.00028,7.85829]
[1778702721128,32.74,79624.46,56.1,0.18418,0.00028,7.81764]
[1778702727724,32.74,79619.93,56.1,0.1829,0.00028,7.78312]
[1778702732901,32.73,79618.76,56.1,0.18238,0.00028,7.76369]
[1778702737936,32.73,79618.2,56.1,0.1822,0.00028,7.75897]
[1778702742971,32.73,79616.15,56.1,0.18162,0.00027,7.74322]
[1778702748008,32.73,79616.5,56.1,0.1817,0.00027,7.74538]
[1778702753042,32.72,79617.08,56.1,0.18184,0.00028,7.74924]
[1778702758077,32.72,79616.89,56.1,0.18177,0.00027,7.74737]
[1778702761349,32.72,79616.69,56.1,0.18171,0.00027,7.74563]
[1778702761382,32.72,79616.69,56.1,0.18171,0.00027,7.74563]
[1778702761501,32.72,79616.69,56.1,0.18171,0.00027,7.74563]
[1778702762105,32.72,79608.81,56.1,0.17954,0.00027,7.68695]
[1778702766092,32.72,79607.64,56.1,0.17921,0.00027,7.67786]
[1778702766269,32.72,79607.64,56.1,0.17921,0.00027,7.67786]
[1778702766911,32.72,79616.53,56.1,0.18163,0.00027,7.7436]
[1778702767358,32.72,79616.53,56.1,0.18163,0.00027,7.7436]
[1778702770228,32.71,79620.86,56.1,0.1828,0.00028,7.77526]
[1778702775829,32.71,79619.94,56.1,0.1825,0.00028,7.76714]
[1778702776203,32.7,79614.56,56.1,0.181,0.00027,7.72665]
[1778702781238,32.7,79614.61,56.1,0.18098,0.00027,7.72602]
[1778702783542,32.7,79614.6,56.1,0.18097,0.00027,7.72575]
[1778702786248,32.69,79612.67,56.1,0.18042,0.00027,7.71079]
[1778702791308,32.69,79619.11,56.1,0.18197,0.00028,7.7476]
[1778702793292,32.69,79619.68,56.1,0.18212,0.00028,7.7516]
[1778702794590,32.69,79619.81,56.1,0.18215,0.00028,7.75233]
[1778702797324,32.68,79618.79,56.1,0.18185,0.00028,7.74432]
[1778702802385,32.68,79619.77,56.1,0.18209,0.00028,7.75087]
[1778702807420,32.68,79618.19,56.1,0.18164,0.00028,7.73866]
[1778702813462,32.68,79617.78,56.1,0.18151,0.00028,7.73514]
[1778702814318,32.68,79617.78,56.1,0.18151,0.00028,7.73514]
[1778702816233,32.68,79617.84,56.1,0.18152,0.00028,7.73543]
[1778702818707,32.67,79618.67,56.1,0.18175,0.00028,7.74145]
[1778702824539,32.67,79617.54,56.1,0.18141,0.00028,7.7325]
[1778702827598,32.67,79616.93,56.1,0.18124,0.00028,7.72782]
[1778702830804,32.67,79614.37,56.1,0.18053,0.00027,7.70857]
[1778702831652,32.67,79614.16,56.1,0.18047,0.00027,7.70691]
[1778702832683,32.67,79615.71,56.1,0.18089,0.00027,7.71841]
[1778702834621,32.67,79620.52,56.1,0.18221,0.00028,7.75401]
[1778702836840,32.67,79621.11,56.1,0.18236,0.00028,7.75794]
[1778702837083,32.67,79621.11,56.1,0.18236,0.00028,7.75794]
[1778702837630,32.66,79633.27,56.1,0.18572,0.00028,7.84781]
[1778702842665,32.66,79635.6,56.1,0.18633,0.00028,7.86406]
[1778702847700,32.65,79635.96,56.1,0.18638,0.00028,7.86558]
[1778702851063,32.65,79635.88,56.1,0.18634,0.00028,7.86452]
[1778702851917,32.65,79635.85,56.1,0.18615,0.00028,7.85387]
[1778702851995,32.65,79629.46,56.1,0.18435,0.00028,7.80619]
[1778702857454,32.64,79627.08,56.1,0.18367,0.00028,7.78777]
[1778702865831,32.64,79626.82,56.1,0.18355,0.00028,7.78461]
[1778702870865,32.63,79627.79,56.1,0.18379,0.00028,7.79117]
[1778702876907,32.63,79627.01,56.1,0.18354,0.00028,7.78456]
[1778702881942,32.63,79627.98,56.1,0.18379,0.00028,7.79111]
[1778702886977,32.62,79628.68,56.1,0.18396,0.00028,7.79561]
[1778702887984,32.62,79633.7,56.1,0.18535,0.00028,7.83279]
[1778702889715,32.62,79634.29,56.1,0.18551,0.00028,7.83699]
[1778702890295,32.62,79634.22,56.1,0.18548,0.00028,7.83627]
[1778702891038,32.62,79634.22,56.1,0.18548,0.00028,7.83627]
[1778702891573,32.62,79634.22,56.1,0.18547,0.00028,7.83608]
[1778702893971,32.62,79633.59,56.1,0.18528,0.00028,7.83101]
[1778702894276,32.62,79632.19,56.1,0.18489,0.00028,7.82042]
[1778702894602,32.62,79632.19,56.1,0.18489,0.00028,7.82042]
[1778702900068,32.61,79629.28,56.1,0.18401,0.00028,7.79706]
[1778702902303,32.6,79631.26,56.1,0.18454,0.00028,7.81123]
[1778702903682,32.6,79631.93,56.1,0.18472,0.00028,7.81605]
[1778702908746,32.6,79632.44,56.1,0.18481,0.00028,7.81848]
[1778702909015,32.6,79632.44,56.1,0.18481,0.00028,7.81848]
[1778702913275,32.59,79634.8,56.1,0.18527,0.00028,7.82527]
[1778702915299,32.59,79634.31,56.1,0.1851,0.00028,7.82083]
[1778702923231,32.58,79634.47,56.1,0.18509,0.00028,7.82064]
[1778702923909,32.58,79634.47,56.1,0.18509,0.00028,7.82064]
[1778702926252,32.58,79643.14,56.1,0.18751,0.00028,7.88454]
[1778702931287,32.57,79645.65,56.1,0.18817,0.00028,7.90185]
[1778702936322,32.56,79645.64,56.1,0.18811,0.00028,7.90043]
[1778702941357,32.56,79646.55,56.1,0.18832,0.00028,7.90583]
[1778702946394,32.55,79646.07,56.1,0.18813,0.00028,7.9009]
[1778702951430,32.54,79645.89,56.1,0.18802,0.00028,7.89822]
[1778702956465,32.54,79646.35,56.1,0.1881,0.00028,7.90031]
[1778702961500,32.53,79643.75,56.1,0.18732,0.00028,7.87974]
[1778702965601,32.53,79643.47,56.1,0.18721,0.00028,7.87694]
[1778702966349,32.52,79643.49,56.1,0.18721,0.00028,7.87686]
[1778702971570,32.52,79642.84,56.1,0.1868,0.00028,7.86064]
[1778702976605,32.51,79642.76,56.1,0.18674,0.00028,7.85897]
[1778702981640,32.51,79642.99,56.1,0.18676,0.00028,7.85961]
[1778702983771,32.51,79643.53,56.1,0.18691,0.00028,7.86342]
[1778702983854,32.51,79643.53,56.1,0.18691,0.00028,7.86342]
[1778702984261,32.51,79643.53,56.1,0.18691,0.00028,7.86342]
[1778702984367,32.5,79643.4,56.1,0.18685,0.00028,7.86202]
[1778702989696,32.5,79643.04,56.1,0.18671,0.00028,7.85828]
[1778702994731,32.49,79642.15,56.1,0.18642,0.00028,7.85059]
[1778702999766,32.49,79642.55,56.1,0.18649,0.00028,7.85255]
[1778703002640,32.48,79643.39,56.1,0.18671,0.00028,7.85819]
[1778703003117,32.48,79650.61,56.1,0.18874,0.00028,7.91176]
[1778703003794,32.48,79658.0,56.1,0.19085,0.00029,7.96671]
[1778703008829,32.47,79659.5,56.1,0.19122,0.00029,7.97621]
[1778703014187,32.47,79661.35,56.1,0.19169,0.00029,7.98857]
[1778703015893,32.46,79668.18,56.1,0.19363,0.00029,8.03854]
[1778703019503,32.45,79667.39,56.1,0.19334,0.00029,8.03106]
[1778703019715,32.45,79667.39,56.1,0.19334,0.00029,8.03106]
[1778703024942,32.44,79668.77,56.1,0.19364,0.00029,8.03883]
[1778703026099,32.44,79668.77,56.1,0.19364,0.00029,8.03883]
[1778703026305,32.44,79669.13,56.1,0.19371,0.00029,8.04067]
[1778703027963,32.44,79674.25,56.1,0.19519,0.00029,8.0784]
[1778703029371,32.44,79674.25,56.1,0.19519,0.00029,8.0784]
[1778703031670,32.43,79674.86,56.1,0.19535,0.00029,8.08248]
[1778703033179,32.43,79677.43,56.1,0.19592,0.00029,8.09141]
[1778703033255,32.43,79682.04,56.1,0.19726,0.00029,8.12535]
[1778703035583,32.43,79682.09,56.1,0.19725,0.00029,8.12507]
[1778703037403,32.43,79682.12,56.1,0.19724,0.00029,8.12496]
[1778703037449,32.43,79682.14,56.1,0.19724,0.00029,8.12491]
[1778703037664,32.43,79682.14,56.1,0.19724,0.00029,8.12491]
[1778703038036,32.42,79687.32,56.1,0.19876,0.00029,8.16308]
[1778703038730,32.42,79687.32,56.1,0.19876,0.00029,8.16308]
[1778703039829,32.42,79688.26,56.1,0.19903,0.00029,8.16987]
[1778703040165,32.42,79688.26,56.1,0.19903,0.00029,8.16987]
[1778703043120,32.42,79687.72,56.1,0.19885,0.00029,8.16544]
[1778703048208,32.42,79688.85,56.1,0.19916,0.00029,8.17308]
[1778703051819,32.41,79688.73,56.1,0.1991,0.00029,8.1716]
[1778703056453,32.41,79690.36,56.1,0.19955,0.00029,8.18288]
[1778703057044,32.41,79690.36,56.1,0.19955,0.00029,8.18288]
[1778703057170,32.41,79696.72,56.1,0.20142,0.0003,8.22959]
[1778703060109,32.41,79698.54,56.1,0.20194,0.0003,8.24254]
[1778703061035,32.41,79698.9,56.1,0.20204,0.0003,8.24496]
[1778703061080,32.41,79698.9,56.1,0.20204,0.0003,8.24496]
[1778703061822,32.4,79699.44,56.1,0.20219,0.0003,8.2487]
[1778703062204,32.4,79705.65,56.1,0.20403,0.0003,8.29409]
[1778703063698,32.4,79706.88,56.1,0.20439,0.0003,8.30283]
[1778703064218,32.4,79711.68,56.1,0.20582,0.0003,8.33789]
[1778703068246,32.4,79717.16,56.1,0.20744,0.0003,8.37729]
[1778703068628,32.4,79717.16,56.1,0.20744,0.0003,8.37729]
[1778703071430,32.39,79718.63,56.1,0.20787,0.0003,8.38762]
[1778703071475,32.39,79719.11,56.1,0.208,0.0003,8.39092]
[1778703071517,32.39,79719.11,56.1,0.208,0.0003,8.39092]
[1778703071586,32.39,79719.11,56.1,0.208,0.0003,8.39092]
[1778703071590,32.39,79719.11,56.1,0.208,0.0003,8.39092]
[1778703071639,32.39,79719.11,56.1,0.208,0.0003,8.39092]
[1778703071872,32.39,79719.11,56.1,0.208,0.0003,8.39092]
[1778703072274,32.39,79728.41,56.1,0.21082,0.0003,8.45863]
[1778703072735,32.39,79728.41,56.1,0.21082,0.0003,8.45863]
[1778703073289,32.39,79728.41,56.1,0.21082,0.0003,8.45863]
[1778703073963,32.39,79730.12,56.1,0.21134,0.0003,8.47092]
[1778703073965,32.39,79730.12,56.1,0.21134,0.0003,8.47092]
[1778703076729,32.39,79728.91,56.1,0.21095,0.0003,8.46168]
[1778703077309,32.39,79729.19,56.1,0.21102,0.0003,8.46342]
[1778703078444,32.39,79729.19,56.1,0.21102,0.0003,8.46342]
[1778703078499,32.39,79726.75,56.1,0.21027,0.0003,8.44538]
[1778703079407,32.39,79726.75,56.1,0.21027,0.0003,8.44538]
[1778703079438,32.38,79721.91,56.1,0.20879,0.0003,8.40983]
[1778703079466,32.38,79721.91,56.1,0.20879,0.0003,8.40983]
[1778703080214,32.38,79721.91,56.1,0.20879,0.0003,8.40983]
[1778703080330,32.38,79717.63,56.1,0.20748,0.0003,8.37835]
[1778703080563,32.38,79717.63,56.1,0.20748,0.0003,8.37835]
[1778703086373,32.38,79715.19,56.1,0.2067,0.0003,8.3594]
[1778703090401,32.37,79710.17,56.1,0.20516,0.0003,8.32196]
[1778703092862,32.37,79709.32,56.1,0.20473,0.0003,8.30556]
[1778703095359,32.37,79704.94,56.1,0.20341,0.0003,8.27318]
[1778703099479,32.37,79703.23,56.1,0.20289,0.0003,8.26029]
[1778703099464,32.37,79698.64,56.1,0.20152,0.0003,8.22644]
[1778703099930,32.37,79698.64,56.1,0.20152,0.0003,8.22644]
[1778703099981,32.37,79698.64,56.1,0.20152,0.0003,8.22644]
[1778703100262,32.37,79698.64,56.1,0.20152,0.0003,8.22644]
[1778703100471,32.37,79691.7,56.1,0.19946,0.0003,8.17521]
[1778703101254,32.37,79691.7,56.1,0.19946,0.0003,8.17521]
[1778703101257,32.37,79691.7,56.1,0.19946,0.0003,8.17521]
[1778703101346,32.37,79691.7,56.1,0.19946,0.0003,8.17507]
[1778703103453,32.36,79684.67,56.1,0.19737,0.00029,8.12255]
[1778703109055,32.36,79681.02,56.1,0.19625,0.00029,8.0943]
[1778703109106,32.36,79681.02,56.1,0.19625,0.00029,8.0943]
[1778703110470,32.36,79681.12,56.1,0.19627,0.00029,8.09482]
[1778703110542,32.36,79678.84,56.1,0.1956,0.00029,8.07769]
[1778703113697,32.36,79678.7,56.1,0.19555,0.00029,8.07663]
[1778703114280,32.35,79679.16,56.1,0.19568,0.00029,8.0798]
[1778703118425,32.35,79681.68,56.1,0.1964,0.00029,8.0981]
[1778703120612,32.35,79686.51,56.1,0.19778,0.00029,8.13295]
[1778703123635,32.34,79686.73,56.1,0.19782,0.00029,8.13405]
[1778703124316,32.34,79686.73,56.1,0.19782,0.00029,8.13405]
[1778703125107,32.34,79686.63,56.1,0.19778,0.00029,8.13296]
[1778703125420,32.34,79686.63,56.1,0.19778,0.00029,8.13296]
[1778703125769,32.34,79686.44,56.1,0.19771,0.00029,8.1313]
[1778703127173,32.34,79686.22,56.1,0.19765,0.00029,8.12967]
[1778703127274,32.34,79686.1,56.1,0.19759,0.00029,8.12826]
[1778703131072,32.33,79685.52,56.1,0.19739,0.00029,8.12308]
[1778703133184,32.33,79685.46,56.1,0.19733,0.00029,8.12175]
[1778703134355,32.32,79685.3,56.1,0.19725,0.00029,8.11969]
[1778703139747,32.31,79679.79,56.1,0.19553,0.00029,8.07626]
[1778703141079,32.31,79679.79,56.1,0.19553,0.00029,8.07626]
[1778703141850,32.31,79679.19,56.1,0.19533,0.00029,8.07103]
[1778703142201,32.31,79679.19,56.1,0.19533,0.00029,8.07103]
[1778703142825,32.31,79675.3,56.1,0.19419,0.00029,8.04194]
[1778703142886,32.31,79675.3,56.1,0.19419,0.00029,8.04194]
[1778703143861,32.3,79672.31,56.1,0.19331,0.00029,8.01935]
[1778703143948,32.3,79672.31,56.1,0.19331,0.00029,8.01935]
[1778703146738,32.3,79667.59,56.1,0.19192,0.00029,7.98357]
[1778703151876,32.29,79665.73,56.1,0.19114,0.00029,7.95808]
[1778703152483,32.29,79660.12,56.1,0.18952,0.00029,7.91594]
[1778703153226,32.29,79660.12,56.1,0.18952,0.00029,7.91594]
[1778703153250,32.29,79655.5,56.1,0.18819,0.00029,7.8812]
[1778703158880,32.29,79654.97,56.1,0.18801,0.00029,7.87642]
[1778703162391,32.28,79654.53,56.1,0.18787,0.00029,7.87281]
[1778703163012,32.28,79654.61,56.1,0.18788,0.00029,7.87311]
[1778703163281,32.28,79654.61,56.1,0.18788,0.00029,7.87311]
[1778703163337,32.28,79654.61,56.1,0.18788,0.00029,7.87311]
[1778703168950,32.28,79654.28,56.1,0.18775,0.00029,7.86974]
[1778703176206,32.28,79654.24,56.1,0.18773,0.00029,7.86914]
[1778703182237,32.27,79653.67,56.1,0.18751,0.00029,7.86345]
[1778703188371,32.27,79651.08,56.1,0.18674,0.00028,7.84319]
[1778703194310,32.26,79648.4,56.1,0.18595,0.00028,7.8224]
[1778703199327,32.26,79648.16,56.1,0.18587,0.00028,7.82014]
[1778703199410,32.26,79641.78,56.1,0.18406,0.00028,7.77211]
[1778703200263,32.26,79641.78,56.1,0.18406,0.00028,7.77211]
[1778703200311,32.26,79639.34,56.1,0.18337,0.00028,7.75373]
[1778703200668,32.26,79639.34,56.1,0.18337,0.00028,7.75373]
[1778703201335,32.26,79639.34,56.1,0.18337,0.00028,7.75373]
[1778703201451,32.26,79639.34,56.1,0.18337,0.00028,7.75373]
[1778703202359,32.26,79637.82,56.1,0.18294,0.00028,7.74229]
[1778703207369,32.25,79636.33,56.1,0.18249,0.00028,7.73024]
[1778703208661,32.25,79640.29,56.1,0.18359,0.00028,7.75972]
[1778703209534,32.25,79640.29,56.1,0.18359,0.00028,7.75972]
[1778703210997,32.25,79641.88,56.1,0.18403,0.00028,7.77147]
[1778703211443,32.25,79641.88,56.1,0.18403,0.00028,7.77147]
[1778703212690,32.25,79641.13,56.1,0.18363,0.00028,7.75539]
[1778703213266,32.25,79640.77,56.1,0.18353,0.00028,7.75268]
[1778703218301,32.25,79639.44,56.1,0.18316,0.00028,7.74271]
[1778703223526,32.25,79638.58,56.1,0.18292,0.00028,7.73628]
[1778703228413,32.25,79635.95,56.1,0.18218,0.00028,7.7166]
[1778703230642,32.25,79635.9,56.1,0.18217,0.00028,7.71635]
[1778703231392,32.25,79635.74,56.1,0.18212,0.00028,7.71498]
[1778703235585,32.25,79635.67,56.1,0.18208,0.00028,7.714]
[1778703240871,32.24,79635.04,56.1,0.18188,0.00028,7.7084]
[1778703241719,32.24,79634.93,56.1,0.18184,0.00028,7.70743]
[1778703243502,32.24,79634.97,56.1,0.18185,0.00028,7.70759]
[1778703244293,32.24,79634.91,56.1,0.18182,0.00028,7.70699]
[1778703245628,32.24,79634.78,56.1,0.18178,0.00028,7.70573]
[1778703251537,32.24,79634.9,56.1,0.18178,0.00028,7.70581]
[1778703256588,32.23,79634.18,56.1,0.18156,0.00028,7.69983]
[1778703257728,32.23,79626.68,56.1,0.17945,0.00028,7.64301]
[1778703263621,32.23,79625.89,56.1,0.17922,0.00028,7.63674]
[1778703268656,32.23,79625.88,56.1,0.17921,0.00028,7.63642]
[1778703273691,32.23,79625.86,56.1,0.17902,0.00028,7.62602]
[1778703278727,32.23,79625.84,56.1,0.17901,0.00028,7.6257]
[1778703283762,32.23,79624.8,56.1,0.17872,0.00028,7.61771]
[1778703288797,32.23,79623.98,56.1,0.17848,0.00028,7.61141]
[1778703294840,32.23,79624.93,56.1,0.17874,0.00028,7.61849]
[1778703298027,32.23,79617.02,56.1,0.17655,0.00028,7.55863]
[1778703301159,32.23,79622.72,56.1,0.17813,0.00028,7.60188]
[1778703302325,32.23,79629.83,56.1,0.18011,0.00028,7.65551]
[1778703307931,32.22,79631.63,56.1,0.1806,0.00028,7.66876]
[1778703311959,32.22,79636.66,56.1,0.182,0.00028,7.70635]
[1778703318001,32.22,79635.77,56.1,0.18172,0.00028,7.69888]
[1778703323040,32.22,79634.88,56.1,0.18145,0.00028,7.69158]
[1778703328075,32.21,79634.55,56.1,0.18133,0.00028,7.68851]
[1778703333110,32.21,79633.71,56.1,0.18091,0.00028,7.67163]
[1778703336446,32.21,79633.76,56.1,0.18092,0.00028,7.67191]
[1778703336514,32.21,79628.58,56.1,0.17946,0.00028,7.6325]
[1778703340447,32.21,79626.75,56.1,0.17894,0.00028,7.61857]
[1778703346202,32.21,79626.03,56.1,0.17873,0.00028,7.61291]
[1778703351238,32.21,79626.19,56.1,0.17877,0.00028,7.61401]
[1778703356273,32.21,79626.25,56.1,0.17879,0.00028,7.61435]
[1778703361308,32.21,79625.83,56.1,0.17867,0.00028,7.61108]
[1778703366347,32.21,79626.24,56.1,0.17878,0.00028,7.61409]
[1778703371381,32.2,79627.05,56.1,0.179,0.00028,7.62012]
[1778703374029,32.2,79626.91,56.1,0.17896,0.00028,7.61903]
[1778703374361,32.2,79626.91,56.1,0.17896,0.00028,7.61903]
[1778703376210,32.2,79627.06,56.1,0.179,0.00028,7.62009]
[1778703376720,32.2,79627.06,56.1,0.179,0.00028,7.62009]
[1778703377327,32.2,79627.43,56.1,0.1791,0.00028,7.62286]
[1778703377639,32.2,79627.43,56.1,0.1791,0.00028,7.62286]
[1778703384007,32.2,79627.18,56.1,0.17902,0.00028,7.62074]
[1778703389507,32.2,79628.24,56.1,0.17931,0.00028,7.62859]
[1778703391331,32.2,79627.35,56.1,0.17906,0.00028,7.62183]
[1778703392260,32.2,79627.39,56.1,0.1789,0.00028,7.61205]
[1778703392602,32.2,79627.39,56.1,0.1789,0.00028,7.61205]
[1778703393336,32.2,79627.46,56.1,0.17892,0.00028,7.6127]
[1778703394295,32.2,79628.23,56.1,0.17914,0.00028,7.61864]
[1778703394570,32.2,79628.23,56.1,0.17914,0.00028,7.61864]
[1778703395568,32.2,79629.21,56.1,0.17941,0.00028,7.62602]
[1778703400984,32.21,79629.19,56.1,0.17943,0.00028,7.62634]
[1778703403476,32.21,79629.05,56.1,0.17939,0.00028,7.62538]
[1778703405300,32.21,79629.04,56.1,0.17939,0.00028,7.62547]
[1778703410240,32.21,79628.57,56.1,0.17928,0.00028,7.6223]
[1778703415696,32.21,79627.73,56.1,0.17904,0.00028,7.61591]
[1778703418790,32.21,79627.73,56.1,0.17904,0.00028,7.61591]
[1778703422650,32.21,79627.59,56.1,0.17901,0.00028,7.61511]
[1778703422745,32.21,79634.65,56.1,0.18099,0.00028,7.66855]
[1778703429468,32.21,79634.31,56.1,0.18089,0.00028,7.6657]
[1778703431717,32.21,79634.31,56.1,0.18087,0.00028,7.66533]
[1778703437324,32.21,79634.4,56.1,0.18091,0.00028,7.66624]
[1778703437530,32.21,79634.4,56.1,0.18091,0.00028,7.66624]
[1778703438672,32.21,79634.51,56.1,0.18094,0.00028,7.6672]
[1778703438774,32.21,79644.52,56.1,0.18376,0.00028,7.74264]
[1778703438971,32.21,79644.52,56.1,0.18376,0.00028,7.74264]
[1778703439460,32.21,79652.22,56.1,0.18595,0.00029,7.80048]
[1778703442133,32.21,79653.68,56.1,0.18636,0.00029,7.81132]
[1778703445987,32.2,79653.68,56.1,0.18634,0.00029,7.81078]
[1778703446271,32.2,79653.68,56.1,0.18634,0.00029,7.81078]
[1778703449051,32.2,79654.08,56.1,0.18644,0.00029,7.81338]
[1778703452382,32.2,79654.3,56.1,0.18648,0.00029,7.81461]
[1778703452417,32.2,79654.3,56.1,0.18648,0.00029,7.81461]
[1778703453377,32.2,79654.3,56.1,0.1863,0.00029,7.8043]
[1778703455965,32.2,79658.75,56.1,0.18756,0.00029,7.83741]
[1778703456239,32.2,79658.75,56.1,0.18756,0.00029,7.83741]
[1778703457782,32.2,79658.78,56.1,0.18756,0.00029,7.83747]
[1778703461601,32.19,79659.12,56.1,0.18764,0.00029,7.83933]
[1778703462529,32.19,79659.12,56.1,0.18762,0.00029,7.83898]
[1778703465669,32.19,79659.24,56.1,0.18764,0.00029,7.83953]
[1778703465802,32.19,79659.24,56.1,0.18764,0.00029,7.83953]
[1778703466567,32.19,79659.22,56.1,0.18762,0.00029,7.83904]
[1778703467426,32.19,79659.63,56.1,0.18773,0.00029,7.84194]
[1778703471154,32.18,79657.12,56.1,0.18699,0.00029,7.82255]
[1778703471493,32.18,79657.12,56.1,0.18699,0.00029,7.82255]
[1778703471666,32.18,79657.12,56.1,0.18699,0.00029,7.82255]
[1778703477808,32.18,79657.66,56.1,0.18711,0.00029,7.82567]
[1778703483856,32.17,79657.18,56.1,0.18693,0.00029,7.82103]
[1778703485922,32.17,79659.55,56.1,0.1876,0.00029,7.83856]
[1778703486157,32.17,79659.55,56.1,0.1876,0.00029,7.83856]
[1778703487335,32.17,79659.19,56.1,0.18749,0.00029,7.83569]
[1778703489972,32.17,79659.12,56.1,0.18746,0.00029,7.83484]
[1778703495186,32.17,79661.15,56.1,0.18801,0.00029,7.8493]
[1778703495997,32.16,79661.16,56.1,0.188,0.00029,7.84903]
[1778703497707,32.16,79661.1,56.1,0.18798,0.00029,7.8484]
[1778703497747,32.16,79661.48,56.1,0.18808,0.00029,7.85091]
[1778703497957,32.16,79661.48,56.1,0.18808,0.00029,7.85091]
[1778703497960,32.16,79661.48,56.1,0.18808,0.00029,7.85091]
[1778703498532,32.16,79667.83,56.1,0.18991,0.00029,7.89866]
[1778703499278,32.16,79678.13,56.1,0.19291,0.00029,7.97588]
[1778703500039,32.16,79678.13,56.1,0.19291,0.00029,7.97588]
[1778703500382,32.16,79678.13,56.1,0.19291,0.00029,7.97588]
[1778703506943,32.16,79676.08,56.1,0.19229,0.00029,7.96001]
[1778703507725,32.16,79676.08,56.1,0.19229,0.00029,7.96001]
[1778703507821,32.16,79676.04,56.1,0.19226,0.00029,7.95929]
[1778703507917,32.16,79676.04,56.1,0.19226,0.00029,7.95929]
[1778703510689,32.16,79676.04,56.1,0.19226,0.00029,7.95929]
[1778703516397,32.15,79676.96,56.1,0.19228,0.00029,7.95423]
[1778703521446,32.14,79678.12,56.1,0.19258,0.00029,7.96196]
[1778703527835,32.13,79679.87,56.1,0.19302,0.00029,7.97324]
[1778703537601,32.12,79678.41,56.1,0.1925,0.00029,7.95979]
[1778703543785,32.11,79678.08,56.1,0.19234,0.00029,7.95589]
[1778703547320,32.11,79677.78,56.1,0.19223,0.00029,7.95295]
[1778703548950,32.1,79678.06,56.1,0.19229,0.00029,7.95448]
[1778703549271,32.1,79678.06,56.1,0.19229,0.00029,7.95448]
[1778703550591,32.1,79678.12,56.1,0.1923,0.00029,7.9547]
[1778703550974,32.1,79678.09,56.1,0.19228,0.00029,7.95425]
[1778703551224,32.1,79678.09,56.1,0.19228,0.00029,7.95425]
[1778703551280,32.1,79678.09,56.1,0.19228,0.00029,7.95425]
[1778703556194,32.1,79678.25,56.1,0.19228,0.00029,7.95431]
[1778703557558,32.09,79678.28,56.1,0.19228,0.00029,7.95431]
[1778703557839,32.09,79678.28,56.1,0.19228,0.00029,7.95431]
[1778703558625,32.09,79678.24,56.1,0.19226,0.00029,7.95378]
[1778703558892,32.09,79682.37,56.1,0.19346,0.00029,7.98453]
[1778703559260,32.09,79682.37,56.1,0.19346,0.00029,7.98453]
[1778703559585,32.09,79682.37,56.1,0.19346,0.00029,7.98453]
[1778703561300,32.09,79684.36,56.1,0.19404,0.00029,7.9993]
[1778703561309,32.09,79684.36,56.1,0.19404,0.00029,7.9993]
[1778703566749,32.09,79681.36,56.1,0.19314,0.00029,7.9764]
[1778703571784,32.09,79681.38,56.1,0.19297,0.00029,7.96624]
[1778703576600,32.09,79681.37,56.1,0.19296,0.00029,7.96598]
[1778703577245,32.09,79681.41,56.1,0.19296,0.00029,7.96623]
[1778703581003,32.08,79683.36,56.1,0.19353,0.00029,7.98066]
[1778703581013,32.08,79683.36,56.1,0.19353,0.00029,7.98066]
[1778703581158,32.08,79683.36,56.1,0.19353,0.00029,7.98066]
[1778703581856,32.08,79695.79,56.1,0.19721,0.0003,8.07369]
[1778703583870,32.08,79701.2,56.1,0.19882,0.0003,8.114]
[1778703588918,32.08,79702.68,56.1,0.19924,0.0003,8.12456]
[1778703588946,32.08,79697.11,56.1,0.19757,0.0003,8.08289]
[1778703589334,32.08,79697.11,56.1,0.19757,0.0003,8.08289]
[1778703589519,32.08,79697.11,56.1,0.19757,0.0003,8.08289]
[1778703594947,32.08,79693.31,56.1,0.1964,0.0003,8.05346]
[1778703600990,32.07,79692.3,56.1,0.19607,0.0003,8.04504]
[1778703604570,32.07,79692.26,56.1,0.19604,0.0003,8.04447]
[1778703609772,32.07,79691.06,56.1,0.19568,0.0003,8.03522]
[1778703609872,32.07,79691.06,56.1,0.19568,0.0003,8.03522]
[1778703609873,32.07,79691.06,56.1,0.19568,0.0003,8.03522]
[1778703610370,32.07,79691.06,56.1,0.19568,0.0003,8.03522]
[1778703611254,32.07,79676.4,56.1,0.19136,0.00029,7.92513]
[1778703613266,32.07,79673.7,56.1,0.19057,0.00029,7.90483]
[1778703618340,32.07,79671.4,56.1,0.18991,0.00029,7.8877]
[1778703624564,32.07,79669.93,56.1,0.1895,0.00029,7.87703]
[1778703625569,32.07,79681.25,56.1,0.19281,0.00029,7.9622]
[1778703627722,32.07,79684.59,56.1,0.19379,0.00029,7.98726]
[1778703633213,32.07,79684.45,56.1,0.19356,0.00029,7.97569]
[1778703639255,32.07,79683.78,56.1,0.19334,0.00029,7.97032]
[1778703647647,32.07,79683.18,56.1,0.19316,0.00029,7.96559]
[1778703655553,32.06,79683.51,56.1,0.19325,0.00029,7.96781]
[1778703660997,32.06,79683.5,56.1,0.19322,0.00029,7.96718]
[1778703666068,32.06,79683.49,56.1,0.1932,0.00029,7.96666]
[1778703671484,32.06,79682.05,56.1,0.19277,0.00029,7.95559]
[1778703676519,32.06,79681.83,56.1,0.19269,0.00029,7.95375]
[1778703683568,32.06,79680.68,56.1,0.19235,0.00029,7.94489]
[1778703688603,32.05,79681.43,56.1,0.19256,0.00029,7.95039]
[1778703689862,32.05,79681.43,56.1,0.19256,0.00029,7.95039]
[1778703691624,32.05,79671.24,56.1,0.18941,0.00029,7.86367]
[1778703696659,32.06,79670.21,56.1,0.18913,0.00029,7.85633]
[1778703701694,32.06,79669.55,56.1,0.18895,0.00029,7.85177]
[1778703706729,32.06,79670.85,56.1,0.18934,0.00029,7.86195]
[1778703712912,32.06,79669.19,56.1,0.18887,0.00029,7.84975]
[1778703718976,32.07,79669.88,56.1,0.1891,0.00029,7.85555]
[1778703720828,32.07,79665.54,56.1,0.18785,0.00029,7.82307]
[1778703723359,32.07,79663.91,56.1,0.18739,0.00029,7.81103]
[1778703723926,32.07,79663.91,56.1,0.18739,0.00029,7.81103]
[1778703723932,32.07,79663.44,56.1,0.18726,0.00029,7.80762]
[1778703724403,32.07,79663.44,56.1,0.18726,0.00029,7.80762]
[1778703724456,32.07,79663.44,56.1,0.18726,0.00029,7.80762]
[1778703724479,32.07,79663.44,56.1,0.18726,0.00029,7.80762]
[1778703724856,32.07,79659.4,56.1,0.18608,0.00029,7.77687]
[1778703729233,32.06,79655.87,56.1,0.18504,0.00029,7.74941]
[1778703729234,32.06,79655.87,56.1,0.18504,0.00029,7.74941]
[1778703734629,32.06,79655.79,56.1,0.18498,0.00029,7.74789]
[1778703739354,32.06,79655.17,56.1,0.18477,0.00029,7.74249]
[1778703739730,32.06,79655.17,56.1,0.18477,0.00029,7.74249]
[1778703739784,32.06,79655.17,56.1,0.18477,0.00029,7.74249]
[1778703740567,32.05,79654.66,56.1,0.18461,0.00029,7.73828]
[1778703740754,32.05,79654.66,56.1,0.18461,0.00029,7.73828]
[1778703741243,32.05,79650.59,56.1,0.18344,0.00029,7.70731]
[1778703742230,32.05,79648.2,56.1,0.18276,0.00028,7.68907]
[1778703742616,32.05,79648.2,56.1,0.18276,0.00028,7.68907]
[1778703747913,32.05,79648.26,56.1,0.18275,0.00028,7.689]
[1778703753053,32.05,79646.33,56.1,0.18201,0.00028,7.66371]
[1778703758088,32.04,79646.4,56.1,0.18201,0.00028,7.66386]
[1778703761712,32.04,79645.99,56.1,0.18189,0.00028,7.66053]
[1778703762384,32.04,79648.85,56.1,0.1827,0.00028,7.68213]
[1778703762675,32.04,79648.85,56.1,0.1827,0.00028,7.68213]
[1778703763227,32.04,79652.3,56.1,0.18369,0.00029,7.70837]
[1778703763542,32.04,79652.3,56.1,0.18369,0.00029,7.70837]
[1778703763548,32.04,79652.3,56.1,0.18369,0.00029,7.70837]
[1778703764039,32.04,79652.3,56.1,0.18369,0.00029,7.70837]
[1778703764131,32.04,79643.45,56.1,0.18116,0.00028,7.64116]
[1778703765140,32.04,79636.56,56.1,0.17922,0.00028,7.58881]
[1778703770179,32.04,79634.17,56.1,0.17855,0.00028,7.57079]
[1778703775213,32.04,79633.16,56.1,0.17828,0.00028,7.56339]
[1778703780608,32.05,79632.61,56.1,0.17813,0.00028,7.55937]
[1778703785743,32.05,79632.5,56.1,0.17811,0.00028,7.55893]
[1778703790808,32.05,79632.31,56.1,0.17807,0.00028,7.55771]
[1778703794078,32.05,79632.67,56.1,0.17817,0.00028,7.56062]
[1778703799021,32.05,79632.57,56.1,0.17816,0.00028,7.56013]
[1778703799104,32.05,79632.54,56.1,0.17815,0.00028,7.56001]
[1778703800076,32.05,79632.54,56.1,0.17815,0.00028,7.56001]
[1778703800177,32.05,79632.54,56.1,0.17814,0.00028,7.55984]
[1778703800431,32.05,79632.54,56.1,0.17814,0.00028,7.55984]
[1778703800686,32.05,79632.54,56.1,0.17814,0.00028,7.55984]
[1778703804025,32.05,79632.53,56.1,0.17812,0.00028,7.5593]
[1778703804695,32.05,79632.74,56.1,0.17817,0.00028,7.56043]
[1778703805424,32.04,79639.91,56.1,0.18018,0.00028,7.61465]
[1778703807099,32.04,79639.91,56.1,0.18018,0.00028,7.61465]
[1778703810156,32.04,79639.56,56.1,0.18004,0.00028,7.61109]
[1778703810184,32.04,79639.56,56.1,0.18004,0.00028,7.61109]
[1778703810158,32.04,79635.19,56.1,0.17879,0.00028,7.57735]
[1778703811466,32.04,79631.81,56.1,0.17766,0.00028,7.54132]
[1778703816501,32.03,79630.77,56.1,0.17733,0.00028,7.53235]
[1778703821536,32.03,79630.63,56.1,0.17725,0.00028,7.53027]
[1778703824506,32.02,79628.76,56.1,0.17671,0.00028,7.51548]
[1778703827084,32.02,79628.31,56.1,0.17657,0.00028,7.51188]
[1778703828544,32.02,79628.31,56.1,0.17656,0.00028,7.51153]
[1778703831056,32.02,79633.31,56.1,0.17795,0.00028,7.54919]
[1778703831426,32.02,79634.53,56.1,0.17827,0.00028,7.55804]
[1778703835955,32.01,79635.0,56.1,0.17837,0.00028,7.56067]
[1778703835957,32.01,79635.0,56.1,0.17837,0.00028,7.56067]
[1778703836641,32.01,79629.94,56.1,0.17694,0.00028,7.52193]
[1778703842686,32.0,79630.14,56.1,0.17695,0.00028,7.52227]
[1778703846523,32.0,79629.43,56.1,0.17673,0.00028,7.5163]
[1778703851747,32.0,79629.29,56.1,0.17665,0.00028,7.51416]
[1778703855595,32.0,79629.32,56.1,0.17665,0.00028,7.51403]
[1778703855732,32.0,79629.32,56.1,0.17665,0.00028,7.51403]
[1778703855775,31.99,79637.1,56.1,0.17882,0.00028,7.57291]
[1778703857789,31.99,79642.1,56.1,0.18021,0.00028,7.61023]
[1778703861003,31.99,79642.37,56.1,0.18027,0.00028,7.61199]
[1778703861258,31.99,79642.37,56.1,0.18027,0.00028,7.61199]
[1778703866303,31.98,79642.38,56.1,0.1802,0.00028,7.60999]
[1778703867131,31.98,79642.38,56.1,0.1802,0.00028,7.60999]
[1778703872895,31.97,79644.37,56.1,0.18051,0.00028,7.6129]
[1778703876070,31.96,79641.69,56.1,0.17972,0.00028,7.59191]
[1778703880427,31.96,79637.35,56.1,0.17845,0.00028,7.55753]
[1778703880989,31.96,79637.35,56.1,0.17845,0.00028,7.55753]
[1778703881308,31.96,79636.96,56.1,0.17833,0.00028,7.55433]
[1778703881671,31.96,79636.96,56.1,0.17833,0.00028,7.55433]
[1778703882585,31.96,79636.5,56.1,0.17819,0.00028,7.55061]
[1778703882931,31.96,79636.5,56.1,0.17819,0.00028,7.55061]
[1778703883625,31.95,79634.88,56.1,0.17773,0.00028,7.53804]
[1778703889007,31.95,79633.41,56.1,0.17727,0.00028,7.5257]
[1778703894042,31.94,79632.69,56.1,0.17704,0.00028,7.5193]
[1778703899077,31.94,79635.24,56.1,0.17772,0.00028,7.53788]
[1778703902799,31.94,79635.28,56.1,0.17771,0.00028,7.53759]
[1778703903134,31.94,79640.93,56.1,0.1793,0.00028,7.58046]
[1778703908140,31.93,79643.19,56.1,0.17989,0.00028,7.59635]
[1778703913175,31.92,79646.65,56.1,0.18081,0.00028,7.62124]
[1778703914182,31.92,79638.11,56.1,0.17838,0.00028,7.55585]
[1778703915084,31.92,79638.11,56.1,0.17838,0.00028,7.55585]
[1778703921035,31.92,79634.41,56.1,0.1773,0.00028,7.52664]
[1778703926266,31.91,79633.6,56.1,0.17703,0.00028,7.51916]
[1778703931301,31.91,79633.68,56.1,0.17684,0.00028,7.50879]
[1778703936336,31.9,79637.0,56.1,0.17775,0.00028,7.53331]
[1778703939699,31.9,79638.28,56.1,0.17808,0.00028,7.54249]
[1778703947688,31.89,79635.76,56.1,0.17732,0.00028,7.52187]
[1778703954409,31.89,79635.9,56.1,0.17731,0.00028,7.52168]
[1778703958448,31.88,79641.92,56.1,0.17899,0.00028,7.56687]
[1778703964534,31.87,79644.32,56.1,0.1796,0.00028,7.58348]
[1778703969569,31.87,79644.51,56.1,0.17961,0.00028,7.58366]
[1778703974708,31.87,79645.07,56.1,0.17975,0.00028,7.58744]
[1778703977627,31.86,79637.94,56.1,0.17767,0.00028,7.53144]
[1778703982963,31.85,79636.04,56.1,0.17711,0.00028,7.51623]
[1778703988706,31.85,79634.28,56.1,0.17657,0.00028,7.50165]
[1778703993741,31.85,79633.51,56.1,0.17616,0.00028,7.48492]
[1778703998777,31.84,79635.29,56.1,0.17663,0.00028,7.49789]
[1778704003812,31.84,79635.34,56.1,0.17662,0.00028,7.49755]
[1778704008804,31.84,79635.25,56.1,0.17657,0.00028,7.49629]
[1778704011028,31.83,79637.64,56.1,0.17724,0.00028,7.5143]
[1778704011378,31.83,79637.64,56.1,0.17724,0.00028,7.5143]
[1778704012478,31.83,79638.49,56.1,0.17746,0.00028,7.52048]
[1778704015175,31.83,79638.74,56.1,0.17752,0.00028,7.52205]
[1778704015910,31.83,79638.5,56.1,0.17744,0.00028,7.51987]
[1778704016142,31.83,79638.5,56.1,0.17744,0.00028,7.51987]
[1778704022948,31.82,79638.35,56.1,0.17735,0.00028,7.51734]
[1778704027250,31.82,79637.77,56.1,0.17716,0.00028,7.51239]
[1778704033206,31.82,79635.25,56.1,0.17642,0.00028,7.49225]
[1778704039061,31.81,79636.01,56.1,0.1766,0.00028,7.49715]
[1778704044096,31.81,79631.07,56.1,0.17519,0.00028,7.4586]
[1778704044926,31.81,79631.07,56.1,0.17519,0.00028,7.4586]
[1778704045250,31.81,79624.65,56.1,0.17339,0.00028,7.40926]
[1778704050507,31.81,79624.21,56.1,0.17326,0.00028,7.40576]
[1778704055602,31.81,79624.05,56.1,0.17304,0.00028,7.3943]
[1778704061216,31.81,79621.85,56.1,0.17242,0.00028,7.37737]
[1778704066251,31.81,79621.74,56.1,0.17239,0.00028,7.37654]
[1778704068921,31.81,79621.74,56.1,0.17239,0.00028,7.37654]
[1778704068973,31.81,79621.74,56.1,0.17239,0.00028,7.37654]
[1778704074307,31.81,79621.61,56.1,0.17236,0.00028,7.37556]
[1778704079343,31.81,79621.93,56.1,0.17245,0.00028,7.37801]
[1778704080655,31.81,79618.22,56.1,0.17142,0.00028,7.34952]
[1778704082239,31.81,79616.68,56.1,0.17099,0.00028,7.33758]
[1778704084383,31.81,79616.8,56.1,0.17101,0.00028,7.3383]
[1778704089848,31.81,79616.24,56.1,0.17086,0.00028,7.33407]
[1778704092335,31.81,79616.16,56.1,0.17085,0.00028,7.3337]
[1778704096295,31.81,79616.31,56.1,0.17088,0.00028,7.33464]
[1778704097258,31.81,79616.31,56.1,0.17088,0.00028,7.33455]
[1778704100084,31.81,79615.92,56.1,0.17077,0.00028,7.33153]
[1778704100106,31.81,79615.92,56.1,0.17077,0.00028,7.33153]
[1778704100435,31.81,79615.92,56.1,0.17077,0.00028,7.33153]
[1778704100456,31.81,79615.92,56.1,0.17077,0.00028,7.33153]
[1778704100629,31.8,79615.99,56.1,0.17078,0.00028,7.3319]
[1778704102228,31.8,79615.98,56.1,0.17078,0.00028,7.33189]
[1778704108266,31.8,79616.22,56.1,0.17084,0.00028,7.33355]
[1778704113581,31.8,79621.15,56.1,0.172,0.00028,7.36027]
[1778704121637,31.79,79623.92,56.1,0.17273,0.00028,7.38044]
[1778704127416,31.79,79622.28,56.1,0.17225,0.00028,7.36726]
[1778704132714,31.79,79621.13,56.1,0.17189,0.00028,7.35749]
[1778704133636,31.79,79621.13,56.1,0.17189,0.00028,7.35749]
[1778704136676,31.79,79620.88,56.1,0.17182,0.00028,7.35553]
[1778704138749,31.79,79620.85,56.1,0.17181,0.00028,7.35517]
[1778704144603,31.79,79616.72,56.1,0.17067,0.00028,7.32355]
[1778704146259,31.79,79615.96,56.1,0.17046,0.00028,7.31778]
[1778704150242,31.79,79614.9,56.1,0.17017,0.00028,7.30965]
[1778704151300,31.79,79615.02,56.1,0.1702,0.00028,7.31044]
[1778704155260,31.79,79614.89,56.1,0.17016,0.00028,7.30932]
[1778704155702,31.79,79615.14,56.1,0.17022,0.00028,7.31118]
[1778704157272,31.79,79615.84,56.1,0.17042,0.00028,7.31656]
[1778704160207,31.79,79615.0,56.1,0.17018,0.00028,7.31006]
[1778704161344,31.79,79615.03,56.1,0.1702,0.00028,7.31047]
[1778704163273,31.79,79614.73,56.1,0.17011,0.00028,7.3081]
[1778704164308,31.79,79614.73,56.1,0.17012,0.00028,7.30829]
[1778704167705,31.79,79614.68,56.1,0.17011,0.00028,7.30803]
[1778704170299,31.79,79613.63,56.1,0.16982,0.00028,7.29999]
[1778704171208,31.79,79613.61,56.1,0.16981,0.00028,7.29974]
[1778704171644,31.79,79613.35,56.1,0.16957,0.00028,7.28768]
[1778704172248,31.79,79613.35,56.1,0.16957,0.00028,7.28768]
[1778704175389,31.79,79613.14,56.1,0.16951,0.00028,7.28615]
[1778704177599,31.79,79613.17,56.1,0.16953,0.00028,7.28644]
[1778704178313,31.79,79612.78,56.1,0.16942,0.00028,7.28344]
[1778704178548,31.79,79612.78,56.1,0.16942,0.00028,7.28344]
[1778704180518,31.79,79605.97,56.1,0.16755,0.00027,7.23114]
[1778704186086,31.79,79603.54,56.1,0.1669,0.00027,7.21269]
[1778704187600,31.79,79603.54,56.1,0.1669,0.00027,7.21269]
[1778704188317,31.79,79603.41,56.1,0.16686,0.00027,7.21174]
[1778704194142,31.79,79598.48,56.1,0.16555,0.00027,7.17464]
[1778704199177,31.8,79598.45,56.1,0.16556,0.00027,7.17497]
[1778704204213,31.8,79599.03,56.1,0.16574,0.00027,7.17999]
[1778704210674,31.8,79599.04,56.1,0.16576,0.00027,7.18049]
[1778704217304,31.81,79599.2,56.1,0.16584,0.00027,7.18263]
[1778704220227,31.81,79599.36,56.1,0.16588,0.00027,7.18397]
[1778704220326,31.81,79606.3,56.1,0.16778,0.00027,7.23743]
[1778704221333,31.81,79611.98,56.1,0.16934,0.00028,7.28122]
[1778704222605,31.81,79611.98,56.1,0.16934,0.00028,7.28122]
[1778704222953,31.81,79614.9,56.1,0.17014,0.00028,7.30362]
[1778704228382,31.8,79616.59,56.1,0.1706,0.00028,7.31619]
[1778704229868,31.8,79616.61,56.1,0.1706,0.00028,7.31627]
[1778704231575,31.8,79616.59,56.1,0.17059,0.00028,7.31604]
[1778704236047,31.8,79621.2,56.1,0.17167,0.00028,7.34082]
[1778704236300,31.8,79621.2,56.1,0.17167,0.00028,7.34082]
[1778704241627,31.8,79621.2,56.1,0.17166,0.00028,7.34049]
[1778704244794,31.8,79618.96,56.1,0.17102,0.00028,7.32265]
[1778704251624,31.8,79618.95,56.1,0.171,0.00028,7.32231]
[1778704251733,31.8,79618.95,56.1,0.171,0.00028,7.32231]
[1778704255239,31.79,79618.95,56.1,0.17099,0.00028,7.32196]
[1778704260606,31.79,79620.06,56.1,0.17127,0.00028,7.32968]
[1778704261359,31.79,79620.06,56.1,0.17127,0.00028,7.32968]
[1778704261605,31.79,79620.06,56.1,0.17127,0.00028,7.32968]
[1778704263627,31.79,79625.38,56.1,0.17275,0.00028,7.37053]
[1778704266083,31.79,79626.47,56.1,0.17305,0.00028,7.37889]
[1778704266523,31.79,79626.47,56.1,0.17305,0.00028,7.37889]
[1778704272738,31.79,79625.59,56.1,0.17281,0.00028,7.3721]
[1778704274225,31.79,79625.59,56.1,0.17281,0.00028,7.3721]
[1778704279739,31.79,79625.06,56.1,0.17266,0.00028,7.36803]
[1778704283578,31.79,79625.21,56.1,0.1727,0.00028,7.36918]
[1778704284254,31.79,79625.05,56.1,0.17266,0.00028,7.36795]
[1778704288723,31.79,79625.42,56.1,0.17276,0.00028,7.3708]
[1778704293837,31.79,79625.35,56.1,0.17256,0.00028,7.36009]
[1778704296076,31.79,79625.35,56.1,0.17256,0.00028,7.36009]
[1778704296360,31.79,79625.35,56.1,0.17256,0.00028,7.36009]
[1778704297269,31.79,79625.32,56.1,0.17255,0.00028,7.35988]
[1778704297621,31.79,79625.32,56.1,0.17255,0.00028,7.35988]
[1778704298381,31.79,79625.32,56.1,0.17255,0.00028,7.35989]
[1778704302707,31.79,79625.32,56.1,0.17254,0.00028,7.35961]
[1778704307723,31.78,79625.4,56.1,0.17253,0.00028,7.35923]
[1778704310394,31.78,79625.4,56.1,0.17253,0.00028,7.35923]
[1778704310685,31.78,79625.4,56.1,0.17253,0.00028,7.35923]
[1778704316049,31.78,79625.26,56.1,0.17246,0.00028,7.35718]
[1778704317904,31.78,79624.86,56.1,0.17233,0.00028,7.3537]
[1778704317937,31.78,79624.86,56.1,0.17233,0.00028,7.3537]
[1778704318101,31.78,79624.86,56.1,0.17233,0.00028,7.3537]
[1778704318174,31.78,79624.86,56.1,0.17233,0.00028,7.3537]
[1778704318967,31.78,79626.31,56.1,0.17273,0.00028,7.36484]
[1778704319352,31.78,79626.31,56.1,0.17273,0.00028,7.36484]
[1778704319359,31.78,79632.78,56.1,0.17454,0.00028,7.41432]
[1778704325055,31.77,79637.52,56.1,0.17586,0.00028,7.45027]
[1778704330090,31.77,79636.96,56.1,0.17568,0.00028,7.44547]
[1778704332684,31.77,79636.95,56.1,0.17567,0.00028,7.4453]
[1778704335680,31.77,79636.96,56.1,0.17566,0.00028,7.44499]
[1778704342175,31.77,79637.22,56.1,0.17571,0.00028,7.44632]
[1778704347025,31.76,79640.21,56.1,0.17654,0.00028,7.46888]
[1778704348242,31.76,79642.87,56.1,0.17729,0.00028,7.48906]
[1778704348303,31.76,79647.47,56.1,0.17859,0.00029,7.52418]
[1778704349963,31.76,79648.55,56.1,0.1789,0.00029,7.53245]
[1778704355266,31.76,79650.09,56.1,0.17912,0.00029,7.53289]
[1778704357731,31.76,79650.09,56.1,0.17912,0.00029,7.53289]
[1778704357739,31.76,79650.09,56.1,0.17912,0.00029,7.53289]
[1778704359333,31.75,79650.23,56.1,0.17914,0.00029,7.53334]
[1778704364489,31.75,79652.97,56.1,0.17987,0.00029,7.55301]
[1778704370371,31.74,79653.09,56.1,0.17984,0.00029,7.55232]
[1778704373405,31.74,79653.58,56.1,0.17997,0.00029,7.55561]
[1778704376049,31.74,79654.41,56.1,0.1802,0.00029,7.56174]
[1778704376321,31.74,79654.41,56.1,0.1802,0.00029,7.56174]
[1778704380735,31.73,79663.58,56.1,0.18278,0.00029,7.63018]
[1778704381448,31.73,79668.46,56.1,0.18418,0.00029,7.66719]
[1778704383405,31.72,79669.35,56.1,0.18443,0.00029,7.67363]
[1778704386885,31.72,79669.77,56.1,0.18449,0.00029,7.67534]
[1778704387706,31.72,79669.77,56.1,0.18449,0.00029,7.67534]
[1778704393282,31.71,79669.49,56.1,0.18438,0.00029,7.67246]
[1778704393720,31.71,79669.49,56.1,0.18438,0.00029,7.67246]
[1778704397718,31.7,79669.49,56.1,0.18431,0.00029,7.67065]
[1778704400033,31.69,79669.49,56.1,0.18424,0.00029,7.66885]
[1778704400500,31.69,79669.49,56.1,0.18424,0.00029,7.66885]
[1778704402732,31.69,79669.49,56.1,0.18421,0.00029,7.66814]
[1778704406032,31.68,79669.85,56.1,0.18426,0.00029,7.66927]
[1778704406458,31.68,79669.85,56.1,0.18426,0.00029,7.66927]
[1778704406623,31.68,79671.15,56.1,0.18463,0.00029,7.67893]
[1778704408497,31.68,79672.81,56.1,0.1851,0.00029,7.69133]
[1778704413672,31.67,79671.77,56.1,0.18454,0.00029,7.67132]
[1778704420620,31.66,79671.91,56.1,0.18454,0.00029,7.67119]
[1778704421212,31.66,79674.54,56.1,0.18527,0.00029,7.69043]
[1778704421240,31.66,79674.54,56.1,0.18527,0.00029,7.69043]
[1778704421728,31.66,79675.69,56.1,0.18561,0.00029,7.69912]
[1778704422302,31.66,79675.69,56.1,0.18561,0.00029,7.69912]
[1778704422403,31.66,79675.69,56.1,0.1856,0.00029,7.699]
[1778704423241,31.66,79675.69,56.1,0.1856,0.00029,7.699]
[1778704424410,31.66,79675.69,56.1,0.18559,0.00029,7.69856]
[1778704427477,31.65,79674.19,56.1,0.18514,0.00029,7.68684]
[1778704427785,31.65,79674.19,56.1,0.18514,0.00029,7.68684]
[1778704434274,31.65,79674.92,56.1,0.18532,0.00029,7.6917]
[1778704434516,31.65,79674.92,56.1,0.18532,0.00029,7.6917]
[1778704438694,31.65,79674.88,56.1,0.18529,0.00029,7.69097]
[1778704439761,31.65,79674.93,56.1,0.1853,0.00029,7.69125]
[1778704443368,31.65,79675.67,56.1,0.18551,0.00029,7.69662]
[1778704444658,31.65,79675.67,56.1,0.18551,0.00029,7.69651]
[1778704444774,31.65,79675.67,56.1,0.18551,0.00029,7.69651]
[1778704445202,31.65,79676.28,56.1,0.18568,0.00029,7.70106]
[1778704445393,31.65,79676.28,56.1,0.18568,0.00029,7.70106]
[1778704445767,31.65,79676.28,56.1,0.18568,0.00029,7.70106]
[1778704445897,31.64,79687.35,56.1,0.18895,0.0003,7.78557]
[1778704446106,31.64,79687.35,56.1,0.18895,0.0003,7.78557]
[1778704446336,31.64,79687.35,56.1,0.18895,0.0003,7.78557]
[1778704448810,31.64,79690.76,56.1,0.18995,0.0003,7.81126]
[1778704452109,31.64,79693.93,56.1,0.19087,0.0003,7.83486]
[1778704458006,31.64,79693.7,56.1,0.19077,0.0003,7.83222]
[1778704460401,31.63,79694.17,56.1,0.1909,0.0003,7.83566]
[1778704460449,31.63,79694.17,56.1,0.1909,0.0003,7.83566]
[1778704461365,31.63,79693.89,56.1,0.1908,0.0003,7.83322]
[1778704461674,31.63,79693.89,56.1,0.1908,0.0003,7.83322]
[1778704461714,31.63,79693.89,56.1,0.1908,0.0003,7.83322]
[1778704461745,31.63,79693.89,56.1,0.1908,0.0003,7.83322]
[1778704461775,31.63,79682.89,56.1,0.18753,0.0003,7.74906]
[1778704462038,31.63,79682.89,56.1,0.18753,0.0003,7.74906]
[1778704462114,31.63,79682.89,56.1,0.18753,0.0003,7.74906]
[1778704462328,31.63,79682.89,56.1,0.18753,0.0003,7.74906]
[1778704462931,31.63,79672.6,56.1,0.18449,0.00029,7.66999]
[1778704463043,31.63,79661.44,56.1,0.18124,0.00029,7.58435]
[1778704465419,31.63,79659.48,56.1,0.18067,0.00029,7.56909]
[1778704466003,31.63,79659.38,56.1,0.18062,0.00029,7.56797]
[1778704467100,31.63,79659.38,56.1,0.18062,0.00029,7.56797]
[1778704467480,31.63,79659.38,56.1,0.18062,0.00029,7.56797]
[1778704467743,31.63,79659.38,56.1,0.18062,0.00029,7.56797]
[1778704467841,31.63,79656.61,56.1,0.17981,0.00029,7.54614]
[1778704468878,31.62,79649.66,56.1,0.1778,0.00029,7.49236]
[1778704469022,31.62,79649.66,56.1,0.1778,0.00029,7.49236]
[1778704469822,31.62,79648.39,56.1,0.17743,0.00029,7.48251]
[1778704470293,31.62,79648.39,56.1,0.17743,0.00029,7.48251]
[1778704470688,31.62,79648.4,56.1,0.17743,0.00029,7.48252]
[1778704476702,31.62,79645.6,56.1,0.17642,0.00028,7.44973]
[1778704479653,31.61,79641.48,56.1,0.17521,0.00028,7.41707]
[1778704482644,31.61,79640.62,56.1,0.17495,0.00028,7.41005]
[1778704484672,31.61,79636.13,56.1,0.17367,0.00028,7.37503]
[1778704489399,31.61,79635.08,56.1,0.17334,0.00028,7.3661]
[1778704489858,31.61,79635.16,56.1,0.17336,0.00028,7.36658]
[1778704492632,31.61,79635.2,56.1,0.17337,0.00028,7.36697]
[1778704498320,31.61,79635.61,56.1,0.17351,0.00028,7.37066]
[1778704499457,31.61,79635.7,56.1,0.17354,0.00028,7.37136]
[1778704499459,31.61,79635.7,56.1,0.17354,0.00028,7.37136]
[1778704499688,31.61,79635.7,56.1,0.17354,0.00028,7.37136]
[1778704500143,31.61,79635.7,56.1,0.17354,0.00028,7.3715]
[1778704500617,31.61,79635.7,56.1,0.17354,0.00028,7.3715]
[1778704500847,31.61,79635.7,56.1,0.17354,0.00028,7.3715]
[1778704500948,31.61,79635.7,56.1,0.17354,0.00028,7.37137]
[1778704507745,31.61,79635.54,56.1,0.17347,0.00028,7.36945]
[1778704508771,31.6,79635.57,56.1,0.17346,0.00028,7.36941]
[1778704508912,31.6,79636.37,56.1,0.17368,0.00028,7.37545]
[1778704509370,31.6,79644.55,56.1,0.176,0.00028,7.43857]
[1778704511280,31.6,79647.69,56.1,0.1769,0.00029,7.46285]
[1778704516419,31.6,79649.49,56.1,0.17741,0.00029,7.47645]
[1778704522672,31.6,79649.49,56.1,0.1774,0.00029,7.47622]
[1778704528496,31.6,79649.49,56.1,0.17738,0.00029,7.47588]
[1778704532762,31.6,79649.26,56.1,0.17713,0.00029,7.46358]
[1778704538574,31.6,79649.34,56.1,0.17714,0.00029,7.46387]
[1778704543610,31.6,79647.44,56.1,0.17659,0.00029,7.44901]
[1778704548645,31.59,79648.07,56.1,0.17676,0.00029,7.45373]
[1778704552782,31.59,79648.75,56.1,0.17695,0.00029,7.45888]
[1778704559722,31.59,79648.69,56.1,0.17693,0.00029,7.45812]
[1778704566771,31.59,79648.43,56.1,0.17684,0.00029,7.45588]
[1778704571807,31.59,79646.05,56.1,0.17616,0.00029,7.43739]
[1778704576842,31.59,79646.18,56.1,0.17619,0.00029,7.43836]
[1778704582715,31.59,79646.18,56.1,0.17619,0.00029,7.43836]
[1778704587734,31.59,79645.99,56.1,0.17614,0.00029,7.43685]
[1778704588437,31.59,79645.98,56.1,0.17613,0.00029,7.43677]
[1778704588926,31.59,79638.76,56.1,0.17408,0.00028,7.38103]
[1778704592403,31.59,79636.13,56.1,0.17333,0.00028,7.36045]
[1778704592954,31.59,79641.39,56.1,0.17463,0.00028,7.39063]
[1778704598996,31.59,79643.73,56.1,0.1753,0.00028,7.40887]
[1778704603024,31.59,79637.9,56.1,0.17365,0.00028,7.36397]
[1778704603274,31.59,79637.9,56.1,0.17365,0.00028,7.36397]
[1778704603321,31.59,79637.9,56.1,0.17365,0.00028,7.36397]
[1778704604031,31.59,79632.96,56.1,0.17225,0.00028,7.32567]
[1778704607214,31.59,79628.89,56.1,0.1711,0.00028,7.29401]
[1778704612290,31.59,79624.86,56.1,0.16998,0.00028,7.26279]
[1778704612466,31.59,79624.86,56.1,0.16998,0.00028,7.26279]
[1778704617611,31.59,79624.17,56.1,0.16978,0.00028,7.25747]
[1778704617817,31.59,79629.01,56.1,0.17114,0.00028,7.29486]
[1778704620936,31.59,79630.93,56.1,0.17167,0.00028,7.30964]
[1778704621151,31.59,79636.33,56.1,0.17319,0.00028,7.35125]
[1778704624377,31.59,79637.65,56.1,0.17355,0.00028,7.3612]
[1778704627277,31.58,79637.64,56.1,0.17353,0.00028,7.36073]
[1778704627613,31.58,79637.64,56.1,0.17353,0.00028,7.36073]
[1778704628287,31.58,79637.64,56.1,0.17352,0.00028,7.36046]
[1778704630235,31.58,79637.57,56.1,0.1735,0.00028,7.35979]
[1778704636256,31.58,79638.14,56.1,0.17362,0.00028,7.36322]
[1778704641291,31.57,79637.67,56.1,0.17347,0.00028,7.35897]
[1778704644249,31.57,79637.28,56.1,0.17335,0.00028,7.3556]
[1778704645473,31.57,79637.28,56.1,0.17335,0.00028,7.3556]
[1778704646667,31.57,79637.28,56.1,0.17335,0.00028,7.35566]
[1778704651911,31.57,79636.86,56.1,0.17306,0.00028,7.34241]
[1778704658120,31.58,79636.84,56.1,0.17307,0.00028,7.34264]
[1778704659793,31.58,79636.2,56.1,0.17289,0.00028,7.33785]
[1778704662702,31.58,79636.37,56.1,0.17295,0.00028,7.33947]
[1778704662740,31.58,79629.42,56.1,0.171,0.00028,7.28587]
[1778704668084,31.58,79625.78,56.1,0.16998,0.00028,7.25764]
[1778704673721,31.58,79625.33,56.1,0.16985,0.00028,7.25415]
[1778704679266,31.58,79624.87,56.1,0.16973,0.00028,7.25062]
[1778704680725,31.58,79631.25,56.1,0.17151,0.00028,7.30001]
[1778704681572,31.58,79637.3,56.1,0.17322,0.00028,7.34678]
[1778704682481,31.58,79637.3,56.1,0.17322,0.00028,7.34678]
[1778704682760,31.58,79637.3,56.1,0.17322,0.00028,7.34678]
[1778704685600,31.58,79642.36,56.1,0.17464,0.00028,7.38557]
[1778704687368,31.58,79642.11,56.1,0.17456,0.00028,7.38349]
[1778704692408,31.58,79642.75,56.1,0.17474,0.00028,7.38831]
[1778704697448,31.58,79642.44,56.1,0.17465,0.00028,7.38593]
[1778704699704,31.58,79642.57,56.1,0.17469,0.00028,7.38696]
[1778704700209,31.58,79642.57,56.1,0.17469,0.00028,7.38697]
[1778704706749,31.58,79642.45,56.1,0.17466,0.00028,7.38607]
[1778704708700,31.58,79642.4,56.1,0.17465,0.00028,7.38569]
[1778704709276,31.58,79642.4,56.1,0.17465,0.00028,7.38569]
[1778704709829,31.58,79642.4,56.1,0.17465,0.00028,7.38569]
[1778704711627,31.58,79642.35,56.1,0.17463,0.00028,7.38531]
[1778704720068,31.57,79642.06,56.1,0.17436,0.00028,7.37255]
[1778704723303,31.57,79642.06,56.1,0.17436,0.00028,7.37261]
[1778704729409,31.58,79642.08,56.1,0.17437,0.00028,7.37287]
[1778704729793,31.58,79642.08,56.1,0.17437,0.00028,7.37287]
[1778704732354,31.57,79641.89,56.1,0.1743,0.00028,7.37093]
[1778704737667,31.57,79641.57,56.1,0.1742,0.00028,7.36829]
[1778704746023,31.56,79640.77,56.1,0.1739,0.00028,7.36011]
[1778704751020,31.56,79641.4,56.1,0.17406,0.00028,7.36437]
[1778704756093,31.55,79647.55,56.1,0.17577,0.00029,7.41073]
[1778704762771,31.55,79645.18,56.1,0.17508,0.00029,7.39221]
[1778704766652,31.55,79642.69,56.1,0.17431,0.00028,7.37137]
[1778704766884,31.55,79642.69,56.1,0.17431,0.00028,7.37137]
[1778704772205,31.54,79641.09,56.1,0.17365,0.00028,7.34789]
[1778704773300,31.54,79641.19,56.1,0.17367,0.00028,7.34854]
[1778704774138,31.54,79641.19,56.1,0.17367,0.00028,7.34854]
[1778704779903,31.54,79640.83,56.1,0.17355,0.00028,7.34514]
[1778704788407,31.53,79640.42,56.1,0.1734,0.00028,7.34106]
[1778704792629,31.53,79641.25,56.1,0.17361,0.00028,7.34687]
[1778704798599,31.53,79641.26,56.1,0.17358,0.00028,7.34624]
[1778704800050,31.53,79641.26,56.1,0.17358,0.00028,7.346]
[1778704800487,31.53,79643.56,56.1,0.17422,0.00028,7.36366]
[1778704806443,31.52,79646.93,56.1,0.17515,0.00029,7.38874]
[1778704807304,31.52,79646.93,56.1,0.17515,0.00029,7.38874]
[1778704812390,31.52,79645.12,56.1,0.17463,0.00029,7.37458]
[1778704818528,31.52,79645.12,56.1,0.17464,0.00029,7.37486]
[1778704828598,31.52,79645.12,56.1,0.17464,0.00029,7.37509]
[1778704829335,31.52,79645.12,56.1,0.17464,0.00029,7.37509]
[1778704837804,31.52,79645.12,56.1,0.17465,0.00029,7.37511]
[1778704847732,31.52,79645.16,56.1,0.17449,0.00029,7.36559]
[1778704849801,31.52,79645.16,56.1,0.17449,0.00029,7.36559]
[1778704849873,31.52,79645.16,56.1,0.17449,0.00029,7.36559]
[1778704850572,31.52,79648.13,56.1,0.17534,0.00029,7.38864]
[1778704850754,31.52,79664.06,56.1,0.17994,0.00029,7.51168]
[1778704855788,31.52,79663.04,56.1,0.17962,0.00029,7.5032]
[1778704857967,31.52,79663.22,56.1,0.17966,0.00029,7.50444]
[1778704860152,31.52,79663.59,56.1,0.17976,0.00029,7.50699]
[1778704860685,31.52,79663.01,56.1,0.17958,0.00029,7.50223]
[1778704860973,31.52,79663.01,56.1,0.17958,0.00029,7.50223]
[1778704860977,31.52,79663.01,56.1,0.17958,0.00029,7.50223]
[1778704861218,31.52,79651.29,56.1,0.17618,0.00029,7.41137]
[1778704861838,31.52,79642.33,56.1,0.17363,0.00028,7.34204]
[1778704864272,31.51,79648.1,56.1,0.17525,0.00029,7.38626]
[1778704868891,31.51,79652.34,56.1,0.17644,0.00029,7.41813]
[1778704873634,31.51,79651.75,56.1,0.17623,0.00029,7.41271]
[1778704877906,31.5,79654.11,56.1,0.17691,0.00029,7.43082]
[1778704878961,31.5,79659.47,56.1,0.17845,0.00029,7.47209]
[1778704883997,31.5,79659.27,56.1,0.17837,0.00029,7.47004]
[1778704890039,31.5,79658.63,56.1,0.17816,0.00029,7.4645]
[1778704891716,31.5,79658.32,56.1,0.17789,0.00029,7.45178]
[1778704891898,31.5,79658.32,56.1,0.17789,0.00029,7.45178]
[1778704897089,31.49,79656.56,56.1,0.17733,0.00029,7.43689]
[1778704898693,31.49,79656.67,56.1,0.17736,0.00029,7.43751]
[1778704904137,31.49,79656.67,56.1,0.17734,0.00029,7.43718]
[1778704911186,31.49,79656.56,56.1,0.1773,0.00029,7.43597]
[1778704918235,31.49,79657.07,56.1,0.17743,0.00029,7.43958]
[1778704923270,31.48,79656.52,56.1,0.17727,0.00029,7.43508]
[1778704929312,31.48,79658.42,56.1,0.1778,0.00029,7.4495]
[1778704934347,31.48,79658.28,56.1,0.17775,0.00029,7.4481]
[1778704939382,31.48,79658.33,56.1,0.17775,0.00029,7.44819]
[1778704944417,31.48,79659.18,56.1,0.17799,0.00029,7.45443]
[1778704946273,31.48,79659.18,56.1,0.17799,0.00029,7.45436]
[1778704948655,31.48,79659.52,56.1,0.17808,0.00029,7.45692]
[1778704949641,31.48,79659.52,56.1,0.17808,0.00029,7.45678]
[1778704951250,31.48,79659.52,56.1,0.17807,0.00029,7.45671]
[1778704953256,31.48,79659.65,56.1,0.17793,0.00029,7.44733]
[1778704958275,31.47,79659.9,56.1,0.17799,0.00029,7.44894]
[1778704960581,31.47,79662.52,56.1,0.17874,0.00029,7.46897]
[1778704964705,31.47,79662.64,56.1,0.17875,0.00029,7.46943]
[1778704966637,31.47,79661.26,56.1,0.17833,0.00029,7.45823]
[1778704967081,31.47,79661.26,56.1,0.17833,0.00029,7.45823]
[1778704973621,31.47,79664.05,56.1,0.17912,0.00029,7.4791]
[1778704978654,31.46,79663.88,56.1,0.17905,0.00029,7.47737]
[1778704981118,31.46,79664.05,56.1,0.17909,0.00029,7.47848]
[1778704981303,31.46,79664.05,56.1,0.17909,0.00029,7.47848]
[1778704981530,31.46,79664.8,56.1,0.1793,0.00029,7.48406]
[1778704981678,31.46,79670.79,56.1,0.18105,0.00029,7.53035]
[1778704982860,31.46,79670.79,56.1,0.18105,0.00029,7.53035]
[1778704982867,31.46,79677.94,56.1,0.18315,0.00029,7.58537]
[1778704987875,31.46,79681.33,56.1,0.18411,0.0003,7.61048]
[1778704993762,31.45,79685.0,56.1,0.18512,0.0003,7.63692]
[1778704997841,31.44,79687.38,56.1,0.1858,0.0003,7.65439]
[1778705002001,31.43,79689.52,56.1,0.18638,0.0003,7.66961]
[1778705008867,31.42,79689.18,56.1,0.18618,0.0003,7.66437]
[1778705011054,31.42,79689.01,56.1,0.18612,0.0003,7.66273]
[1778705011061,31.42,79689.01,56.1,0.18612,0.0003,7.66273]
[1778705011289,31.42,79689.01,56.1,0.18612,0.0003,7.66273]
[1778705012687,31.42,79690.71,56.1,0.18642,0.0003,7.66495]
[1778705016985,31.41,79694.82,56.1,0.1876,0.0003,7.69526]
[1778705017327,31.41,79694.82,56.1,0.1876,0.0003,7.69526]
[1778705018403,31.41,79694.89,56.1,0.18759,0.0003,7.69507]
[1778705018333,31.4,79699.23,56.1,0.18888,0.0003,7.7281]
[1778705019373,31.4,79700.02,56.1,0.18911,0.0003,7.73398]
[1778705022965,31.4,79705.51,56.1,0.19074,0.0003,7.77553]
[1778705025867,31.4,79709.27,56.1,0.19187,0.0003,7.80408]
[1778705030521,31.39,79704.43,56.1,0.19035,0.0003,7.76562]
[1778705031000,31.39,79704.43,56.1,0.19035,0.0003,7.76562]
[1778705034702,31.39,79703.68,56.1,0.1901,0.0003,7.75917]
[1778705040084,31.38,79707.04,56.1,0.19108,0.0003,7.78401]
[1778705045119,31.38,79707.64,56.1,0.19124,0.0003,7.78819]
[1778705050154,31.38,79708.2,56.1,0.19139,0.0003,7.79205]
[1778705050904,31.38,79708.2,56.1,0.19139,0.0003,7.79205]
[1778705055013,31.38,79708.14,56.1,0.19137,0.0003,7.7915]
[1778705056317,31.37,79699.14,56.1,0.18863,0.0003,7.72171]
[1778705057608,31.37,79695.53,56.1,0.18753,0.0003,7.69373]
[1778705066053,31.37,79694.12,56.1,0.18709,0.0003,7.68226]
[1778705071062,31.37,79693.83,56.1,0.18696,0.0003,7.67908]
[1778705076336,31.36,79694.53,56.1,0.18697,0.0003,7.67359]
[1778705081371,31.36,79694.07,56.1,0.18681,0.0003,7.66947]
[1778705086406,31.36,79694.21,56.1,0.18683,0.0003,7.67]
[1778705091441,31.35,79694.42,56.1,0.18687,0.0003,7.67107]
[1778705096476,31.35,79695.31,56.1,0.18711,0.0003,7.67736]
[1778705101511,31.35,79694.98,56.1,0.18699,0.0003,7.67425]
[1778705103903,31.35,79694.99,56.1,0.18699,0.0003,7.6741]
[1778705104532,31.35,79701.13,56.1,0.18884,0.0003,7.72149]
[1778705109567,31.34,79705.11,56.1,0.19001,0.0003,7.75135]
[1778705114602,31.34,79705.95,56.1,0.19022,0.0003,7.75676]
[1778705119637,31.33,79711.11,56.1,0.19175,0.0003,7.79548]
[1778705124672,31.33,79710.59,56.1,0.19157,0.0003,7.79094]
[1778705131438,31.33,79710.63,56.1,0.19157,0.0003,7.79096]
[1778705133569,31.32,79719.21,56.1,0.19399,0.00031,7.84601]
[1778705135623,31.32,79721.37,56.1,0.19465,0.00031,7.8624]
[1778705136864,31.32,79722.42,56.1,0.19496,0.00031,7.87008]
[1778705137764,31.32,79732.77,56.1,0.19816,0.00031,7.94906]
[1778705140336,31.32,79732.22,56.1,0.19797,0.00031,7.94458]
[1778705142709,31.31,79731.89,56.1,0.19784,0.00031,7.94123]
[1778705144684,31.31,79727.93,56.1,0.19659,0.00031,7.91041]
[1778705149879,31.3,79728.33,56.1,0.19665,0.00031,7.91205]
[1778705151816,31.3,79728.53,56.1,0.1967,0.00031,7.91335]
[1778705155257,31.3,79728.82,56.1,0.19676,0.00031,7.91485]
[1778705161086,31.29,79727.31,56.1,0.19624,0.00031,7.90191]
[1778705166999,31.28,79726.53,56.1,0.19594,0.00031,7.89442]
[1778705172034,31.28,79726.51,56.1,0.19589,0.00031,7.89323]
[1778705177069,31.27,79722.67,56.1,0.19466,0.00031,7.86282]
[1778705182104,31.27,79721.43,56.1,0.19425,0.00031,7.85249]
[1778705185141,31.27,79721.35,56.1,0.19421,0.00031,7.85143]
[1778705185184,31.27,79721.35,56.1,0.19421,0.00031,7.85143]
[1778705186221,31.27,79721.35,56.1,0.1942,0.00031,7.85129]
[1778705186321,31.26,79716.35,56.1,0.19265,0.00031,7.81253]
[1778705186791,31.26,79716.35,56.1,0.19265,0.00031,7.81253]
[1778705187471,31.26,79706.03,56.1,0.18949,0.0003,7.7327]
[1778705188148,31.26,79696.11,56.1,0.18649,0.0003,7.65601]
[1778705189286,31.26,79696.11,56.1,0.18649,0.0003,7.65601]
[1778705189289,31.26,79693.39,56.1,0.18567,0.0003,7.63472]
[1778705192069,31.26,79692.99,56.1,0.18554,0.0003,7.63136]
[1778705193400,31.26,79685.45,56.1,0.18308,0.0003,7.56188]
[1778705194818,31.26,79684.09,56.1,0.18267,0.0003,7.55114]
[1778705195197,31.26,79676.81,56.1,0.1805,0.00029,7.49441]
[1778705200233,31.25,79674.63,56.1,0.17985,0.00029,7.47707]
[1778705202688,31.25,79676.3,56.1,0.18033,0.00029,7.48992]
[1778705208289,31.25,79676.89,56.1,0.18049,0.0003,7.49395]
[1778705210634,31.25,79675.62,56.1,0.18011,0.00029,7.48398]
[1778705210610,31.25,79667.28,56.1,0.17766,0.00029,7.41897]
[1778705211275,31.25,79667.28,56.1,0.17766,0.00029,7.41897]
[1778705211775,31.25,79664.04,56.1,0.17671,0.00029,7.39354]
[1778705215029,31.25,79663.32,56.1,0.17648,0.00029,7.38753]
[1778705215338,31.25,79668.43,56.1,0.17797,0.00029,7.42739]
[1778705216345,31.25,79674.12,56.1,0.17964,0.00029,7.47168]
[1778705221380,31.24,79672.89,56.1,0.17927,0.00029,7.4618]
[1778705226415,31.24,79674.45,56.1,0.17972,0.00029,7.47364]
[1778705231450,31.24,79675.38,56.1,0.17998,0.00029,7.48052]
[1778705233464,31.24,79669.41,56.1,0.17822,0.00029,7.43388]
[1778705234209,31.24,79669.41,56.1,0.17822,0.00029,7.43388]
[1778705237156,31.24,79665.86,56.1,0.17717,0.00029,7.40586]
[1778705240261,31.24,79668.36,56.1,0.17789,0.00029,7.4252]
[1778705240360,31.24,79668.36,56.1,0.17789,0.00029,7.4252]
[1778705240650,31.24,79668.36,56.1,0.17789,0.00029,7.4252]
[1778705240666,31.24,79668.36,56.1,0.17789,0.00029,7.4252]
[1778705240659,31.24,79672.63,56.1,0.17914,0.00029,7.45845]
[1778705242527,31.24,79676.99,56.1,0.18042,0.0003,7.49225]
[1778705246546,31.24,79676.75,56.1,0.18034,0.00029,7.49011]
[1778705251590,31.23,79678.42,56.1,0.18063,0.0003,7.49215]
[1778705256625,31.23,79678.27,56.1,0.18056,0.0003,7.49051]
[1778705257883,31.23,79678.38,56.1,0.18059,0.0003,7.49127]
[1778705259650,31.23,79670.55,56.1,0.17828,0.00029,7.43011]
[1778705263679,31.23,79677.9,56.1,0.18044,0.0003,7.48727]
[1778705264254,31.23,79677.9,56.1,0.18044,0.0003,7.48727]
[1778705266100,31.23,79678.47,56.1,0.1806,0.0003,7.49153]
[1778705266373,31.23,79678.47,56.1,0.1806,0.0003,7.49153]
[1778705267682,31.23,79678.75,56.1,0.18068,0.0003,7.49361]
[1778705270357,31.23,79678.59,56.1,0.18063,0.0003,7.49218]
[1778705272866,31.22,79678.68,56.1,0.18064,0.0003,7.4925]
[1778705275328,31.22,79678.68,56.1,0.18064,0.0003,7.4925]
[1778705280798,31.22,79678.58,56.1,0.18058,0.0003,7.49098]
[1778705286120,31.22,79678.86,56.1,0.18065,0.0003,7.49278]
[1778705286457,31.22,79678.86,56.1,0.18065,0.0003,7.49278]
[1778705292948,31.22,79681.04,56.1,0.18127,0.0003,7.50917]
[1778705301948,31.21,79679.16,56.1,0.18067,0.0003,7.49341]
[1778705302992,31.21,79679.16,56.1,0.18067,0.0003,7.49341]
[1778705307926,31.21,79678.89,56.1,0.18057,0.0003,7.49086]
[1778705309035,31.21,79678.93,56.1,0.18058,0.0003,7.49108]
[1778705315045,31.21,79680.29,56.1,0.18078,0.0003,7.49083]
[1778705317961,31.2,79681.22,56.1,0.18105,0.0003,7.49778]
[1778705319502,31.2,79680.24,56.1,0.18075,0.0003,7.49004]
[1778705325109,31.2,79679.49,56.1,0.18051,0.0003,7.48357]
[1778705330144,31.2,79679.65,56.1,0.18054,0.0003,7.4844]
[1778705335182,31.2,79679.63,56.1,0.18052,0.0003,7.48383]
[1778705336126,31.2,79679.63,56.1,0.18052,0.0003,7.48383]
[1778705336459,31.2,79679.63,56.1,0.18052,0.0003,7.48383]
[1778705337833,31.2,79679.45,56.1,0.18046,0.0003,7.48226]
[1778705341326,31.19,79678.1,56.1,0.18004,0.0003,7.47144]
[1778705346518,31.19,79679.55,56.1,0.18046,0.0003,7.48246]
[1778705347235,31.19,79682.71,56.1,0.18139,0.0003,7.50692]
[1778705352304,31.19,79680.85,56.1,0.18082,0.0003,7.49186]
[1778705358345,31.19,79680.71,56.1,0.18075,0.0003,7.49013]
[1778705364389,31.18,79680.43,56.1,0.18065,0.0003,7.48744]
[1778705369424,31.18,79677.38,56.1,0.17973,0.0003,7.46326]
[1778705375466,31.18,79675.97,56.1,0.17913,0.00029,7.44175]
[1778705380501,31.18,79675.47,56.1,0.17898,0.00029,7.43774]
[1778705385536,31.18,79673.57,56.1,0.17841,0.00029,7.42287]
[1778705390571,31.18,79678.9,56.1,0.17999,0.0003,7.46445]
[1778705392840,31.18,79683.5,56.1,0.18135,0.0003,7.50017]
[1778705396029,31.18,79683.52,56.1,0.18134,0.0003,7.50004]
[1778705409604,31.17,79681.53,56.1,0.18072,0.0003,7.48375]
[1778705409724,31.17,79681.53,56.1,0.18072,0.0003,7.48375]
[1778705412957,31.17,79681.07,56.1,0.18056,0.0003,7.47965]
[1778705413316,31.17,79681.07,56.1,0.18056,0.0003,7.47965]
[1778705417904,31.17,79678.82,56.1,0.17989,0.0003,7.46187]
[1778705419376,31.17,79679.24,56.1,0.18001,0.0003,7.46501]
[1778705424809,31.17,79679.32,56.1,0.18002,0.0003,7.46534]
[1778705429844,31.17,79679.2,56.1,0.17998,0.0003,7.46417]
[1778705432983,31.17,79679.2,56.1,0.17998,0.0003,7.46417]
[1778705437322,31.17,79679.2,56.1,0.17979,0.0003,7.45373]
[1778705437509,31.17,79679.2,56.1,0.17979,0.0003,7.45373]
[1778705437785,31.17,79679.2,56.1,0.17979,0.0003,7.45373]
[1778705440921,31.16,79674.44,56.1,0.17836,0.00029,7.41608]
[1778705441928,31.16,79669.96,56.1,0.17705,0.00029,7.38103]
[1778705443676,31.16,79669.93,56.1,0.17704,0.00029,7.38079]
[1778705448978,31.16,79671.29,56.1,0.17743,0.00029,7.39133]
[1778705455604,31.16,79671.11,56.1,0.17738,0.00029,7.38988]
[1778705460675,31.16,79669.96,56.1,0.17704,0.00029,7.38079]
[1778705461715,31.16,79669.96,56.1,0.17704,0.00029,7.38077]
[1778705462979,31.16,79664.29,56.1,0.17538,0.00029,7.33645]
[1778705470831,31.16,79667.28,56.1,0.17623,0.00029,7.3593]
[1778705475698,31.16,79665.82,56.1,0.17579,0.00029,7.34742]
[1778705477176,31.16,79659.47,56.1,0.17393,0.00029,7.29754]
[1778705479190,31.16,79654.95,56.1,0.17262,0.00029,7.26213]
[1778705484226,31.16,79653.3,56.1,0.17216,0.00029,7.24939]
[1778705488283,31.16,79657.19,56.1,0.17328,0.00029,7.27999]
[1778705488618,31.16,79657.19,56.1,0.17328,0.00029,7.27999]
[1778705489262,31.16,79664.64,56.1,0.17545,0.00029,7.3383]
[1778705490269,31.16,79672.84,56.1,0.17785,0.00029,7.40233]
[1778705491192,31.16,79672.84,56.1,0.17785,0.00029,7.40233]
[1778705495917,31.16,79674.23,56.1,0.17806,0.00029,7.40262]
[1778705497004,31.16,79674.31,56.1,0.17808,0.00029,7.40312]
[1778705497622,31.16,79674.31,56.1,0.17808,0.00029,7.40312]
[1778705497710,31.16,79669.75,56.1,0.17674,0.00029,7.36748]
[1778705498265,31.16,79669.75,56.1,0.17674,0.00029,7.36748]
[1778705503361,31.16,79667.14,56.1,0.17598,0.00029,7.34721]
[1778705508227,31.16,79667.87,56.1,0.1762,0.00029,7.353]
[1778705512362,31.16,79671.88,56.1,0.17738,0.00029,7.38442]
[1778705512660,31.16,79671.88,56.1,0.17738,0.00029,7.38442]
[1778705513290,31.16,79674.21,56.1,0.17806,0.00029,7.40244]
[1778705514302,31.16,79674.29,56.1,0.17808,0.00029,7.40306]
[1778705515291,31.15,79676.22,56.1,0.17864,0.0003,7.41798]
[1778705515502,31.15,79676.22,56.1,0.17864,0.0003,7.41798]
[1778705518745,31.15,79680.22,56.1,0.17981,0.0003,7.4489]
[1778705519180,31.15,79679.64,56.1,0.17963,0.0003,7.44417]
[1778705519786,31.15,79679.64,56.1,0.17963,0.0003,7.44417]
[1778705520648,31.15,79679.78,56.1,0.17967,0.0003,7.44516]
[1778705521594,31.15,79679.81,56.1,0.17967,0.0003,7.44518]
[1778705522957,31.15,79679.77,56.1,0.17966,0.0003,7.44477]
[1778705523252,31.15,79679.96,56.1,0.1797,0.0003,7.44604]
[1778705523852,31.15,79679.96,56.1,0.1797,0.0003,7.44604]
[1778705525576,31.15,79679.92,56.1,0.17969,0.0003,7.44563]
[1778705525598,31.15,79679.92,56.1,0.17969,0.0003,7.44563]
[1778705526458,31.15,79680.03,56.1,0.17971,0.0003,7.44606]
[1778705528327,31.15,79679.9,56.1,0.17967,0.0003,7.44505]
[1778705531576,31.14,79679.57,56.1,0.17955,0.0003,7.44195]
[1778705536601,31.14,79677.25,56.1,0.17883,0.0003,7.42292]
[1778705536639,31.14,79677.25,56.1,0.17883,0.0003,7.42292]
[1778705540628,31.13,79671.78,56.1,0.17718,0.00029,7.37912]
[1778705545230,31.13,79672.39,56.1,0.17734,0.00029,7.38335]
[1778705546429,31.13,79672.39,56.1,0.17734,0.00029,7.38335]
[1778705547703,31.13,79672.39,56.1,0.17733,0.00029,7.38333]
[1778705550248,31.13,79672.63,56.1,0.17739,0.00029,7.3848]
[1778705553815,31.13,79672.61,56.1,0.17719,0.00029,7.37412]
[1778705559761,31.13,79671.79,56.1,0.17695,0.00029,7.36767]
[1778705564857,31.13,79671.72,56.1,0.17693,0.00029,7.36711]
[1778705569642,31.13,79671.71,56.1,0.17693,0.00029,7.36702]
[1778705570046,31.13,79671.71,56.1,0.17693,0.00029,7.36702]
[1778705570393,31.13,79673.7,56.1,0.17751,0.00029,7.38259]
[1778705570696,31.13,79673.7,56.1,0.17751,0.00029,7.38259]
[1778705571128,31.13,79673.49,56.1,0.17745,0.00029,7.38092]
[1778705571306,31.13,79673.49,56.1,0.17745,0.00029,7.38092]
[1778705571451,31.13,79673.49,56.1,0.17745,0.00029,7.38092]
[1778705573700,31.13,79673.47,56.1,0.17744,0.00029,7.38072]
[1778705579901,31.12,79672.57,56.1,0.17715,0.00029,7.37289]
[1778705581434,31.12,79670.76,56.1,0.17661,0.00029,7.3586]
[1778705587419,31.12,79670.55,56.1,0.17653,0.00029,7.35642]
[1778705592992,31.12,79671.45,56.1,0.17676,0.00029,7.36272]
[1778705595403,31.12,79671.86,56.1,0.17688,0.00029,7.36581]
[1778705602055,31.11,79671.99,56.1,0.17688,0.00029,7.36589]
[1778705602611,31.11,79671.99,56.1,0.17688,0.00029,7.36589]
[1778705604937,31.11,79672.18,56.1,0.17693,0.00029,7.36726]
[1778705606271,31.11,79672.2,56.1,0.17694,0.00029,7.3673]
[1778705612628,31.11,79671.51,56.1,0.17672,0.00029,7.36143]
[1778705615274,31.11,79671.57,56.1,0.17653,0.00029,7.35104]
[1778705615311,31.11,79671.57,56.1,0.17653,0.00029,7.35104]
[1778705615907,31.1,79671.57,56.1,0.17652,0.00029,7.3507]
[1778705616294,31.1,79671.57,56.1,0.17652,0.00029,7.3507]
[1778705616395,31.1,79671.31,56.1,0.17644,0.00029,7.34866]
[1778705617312,31.1,79671.31,56.1,0.17644,0.00029,7.34866]
[1778705623355,31.1,79670.8,56.1,0.17627,0.00029,7.3442]
[1778705631715,31.1,79671.47,56.1,0.17644,0.00029,7.34879]
[1778705633716,31.1,79671.57,56.1,0.17646,0.00029,7.3491]
[1778705634403,31.1,79671.57,56.1,0.17645,0.00029,7.349]
[1778705640323,31.09,79671.57,56.1,0.17643,0.00029,7.34844]
[1778705646365,31.09,79671.62,56.1,0.17642,0.00029,7.34826]
[1778705651400,31.09,79671.7,56.1,0.17643,0.00029,7.34842]
[1778705656122,31.09,79672.54,56.1,0.17666,0.00029,7.35461]
[1778705656396,31.09,79672.54,56.1,0.17666,0.00029,7.35461]
[1778705661470,31.08,79671.82,56.1,0.17643,0.00029,7.34836]
[1778705666505,31.08,79665.44,56.1,0.17454,0.00029,7.29794]
[1778705669539,31.08,79664.38,56.1,0.17423,0.00029,7.28957]
[1778705675568,31.08,79664.41,56.1,0.17405,0.00029,7.27935]
[1778705677547,31.08,79664.51,56.1,0.17408,0.00029,7.28012]
[1778705677575,31.08,79664.51,56.1,0.17408,0.00029,7.28012]
[1778705677648,31.08,79664.51,56.1,0.17408,0.00029,7.28011]
[1778705679576,31.08,79664.51,56.1,0.17408,0.00029,7.28011]
[1778705679867,31.08,79664.51,56.1,0.17408,0.00029,7.28011]
[1778705680301,31.08,79664.51,56.1,0.17405,0.00029,7.27936]
[1778705681633,31.08,79664.51,56.1,0.17405,0.00029,7.27936]
[1778705684995,31.07,79664.98,56.1,0.17416,0.00029,7.28229]
[1778705686127,31.07,79663.36,56.1,0.17367,0.00029,7.26907]
[1778705686187,31.07,79663.36,56.1,0.17367,0.00029,7.26907]
[1778705686346,31.07,79663.36,56.1,0.17367,0.00029,7.26907]
[1778705686514,31.07,79663.36,56.1,0.17367,0.00029,7.26907]
[1778705690879,31.07,79662.91,56.1,0.1735,0.00029,7.26459]
[1778705696125,31.06,79661.18,56.1,0.17297,0.00029,7.25012]
[1778705696403,31.06,79661.18,56.1,0.17297,0.00029,7.25012]
[1778705701752,31.05,79662.02,56.1,0.17315,0.00029,7.25504]
[1778705707795,31.05,79662.31,56.1,0.17318,0.00029,7.25602]
[1778705711109,31.05,79662.42,56.1,0.17319,0.00029,7.25624]
[1778705711350,31.04,79662.36,56.1,0.17317,0.00029,7.25555]
[1778705718023,31.04,79662.36,56.1,0.17314,0.00029,7.25491]
[1778705723907,31.03,79662.95,56.1,0.17323,0.00029,7.2574]
[1778705724591,31.03,79662.95,56.1,0.17323,0.00029,7.2574]
[1778705727703,31.03,79662.94,56.1,0.17321,0.00029,7.25667]
[1778705727707,31.03,79662.94,56.1,0.17321,0.00029,7.25667]
[1778705727778,31.03,79662.94,56.1,0.17321,0.00029,7.25667]
[1778705727779,31.03,79662.94,56.1,0.17321,0.00029,7.25667]
[1778705728451,31.03,79662.36,56.1,0.17303,0.00029,7.2519]
[1778705728942,31.03,79656.87,56.1,0.17143,0.00029,7.2085]
[1778705731238,31.02,79656.66,56.1,0.17136,0.00029,7.20655]
[1778705731993,31.02,79656.66,56.1,0.17136,0.00029,7.20655]
[1778705734317,31.02,79655.96,56.1,0.17095,0.00029,7.19027]
[1778705737348,31.02,79656.59,56.1,0.17113,0.00029,7.19496]
[1778705737371,31.02,79656.59,56.1,0.17113,0.00029,7.19496]
[1778705737602,31.02,79656.59,56.1,0.17113,0.00029,7.19496]
[1778705738123,31.02,79656.59,56.1,0.17113,0.00029,7.19496]
[1778705743094,31.02,79657.02,56.1,0.17123,0.00029,7.19779]
[1778705749026,31.01,79657.02,56.1,0.1712,0.00029,7.19695]
[1778705756132,31.01,79657.32,56.1,0.17124,0.00029,7.19793]
[1778705763181,31.0,79656.89,56.1,0.17108,0.00029,7.1936]
[1778705769223,31.0,79656.29,56.1,0.17087,0.00029,7.1881]
[1778705771098,31.0,79656.45,56.1,0.17092,0.00029,7.18924]
[1778705771437,31.0,79656.45,56.1,0.17091,0.00029,7.18911]
[1778705772415,31.0,79656.48,56.1,0.17091,0.00029,7.18922]
[1778705778304,31.0,79656.83,56.1,0.17099,0.00029,7.19135]
[1778705784328,30.99,79660.53,56.1,0.17203,0.00029,7.21944]
[1778705791377,30.99,79660.46,56.1,0.17178,0.00029,7.20737]
[1778705795932,30.98,79660.33,56.1,0.17172,0.00029,7.20586]
[1778705798062,30.98,79660.85,56.1,0.17186,0.00029,7.20965]
[1778705801682,30.98,79660.91,56.1,0.17186,0.00029,7.20948]
[1778705802846,30.98,79660.95,56.1,0.17186,0.00029,7.20948]
[1778705806138,30.97,79664.1,56.1,0.17276,0.00029,7.23391]
[1778705806391,30.97,79663.83,56.1,0.17267,0.00029,7.23142]
[1778705812524,30.97,79662.71,56.1,0.1723,0.00029,7.22155]
[1778705817559,30.96,79663.01,56.1,0.17236,0.00029,7.22308]
[1778705822594,30.96,79662.71,56.1,0.17224,0.00029,7.21991]
[1778705826014,30.96,79662.85,56.1,0.17227,0.00029,7.2207]
[1778705830014,30.96,79662.75,56.1,0.17222,0.00029,7.21929]
[1778705831152,30.95,79662.9,56.1,0.17225,0.00029,7.22016]
[1778705831519,30.95,79662.9,56.1,0.17224,0.00029,7.22]
[1778705832909,30.95,79662.87,56.1,0.17223,0.00029,7.21976]
[1778705833447,30.95,79662.87,56.1,0.17222,0.00029,7.21945]
[1778705833581,30.95,79662.87,56.1,0.17222,0.00029,7.21945]
[1778705833867,30.95,79662.87,56.1,0.17222,0.00029,7.21945]
[1778705833913,30.95,79668.81,56.1,0.17396,0.00029,7.26627]
[1778705841727,30.94,79673.77,56.1,0.17534,0.00029,7.30339]
[1778705845094,30.94,79673.96,56.1,0.17538,0.00029,7.30437]
[1778705853169,30.93,79673.94,56.1,0.17531,0.00029,7.30265]
[1778705856992,30.93,79673.94,56.1,0.17509,0.00029,7.29125]
[1778705857636,30.92,79673.95,56.1,0.17506,0.00029,7.29035]
[1778705865205,30.92,79673.95,56.1,0.17505,0.00029,7.2901]
[1778705871137,30.91,79674.19,56.1,0.17502,0.00029,7.28931]
[1778705871544,30.91,79674.1,56.1,0.17497,0.00029,7.28811]
[1778705872877,30.91,79674.26,56.1,0.17502,0.00029,7.28938]
[1778705877161,30.9,79673.96,56.1,0.1749,0.00029,7.28629]
[1778705878503,30.9,79673.96,56.1,0.17488,0.00029,7.28558]
[1778705884023,30.89,79674.08,56.1,0.17485,0.00029,7.2849]
[1778705888034,30.89,79674.14,56.1,0.17484,0.00029,7.28467]
[1778705893087,30.88,79674.3,56.1,0.17484,0.0003,7.28454]
[1778705893732,30.88,79674.3,56.1,0.17484,0.0003,7.28454]
[1778705898101,30.88,79674.24,56.1,0.17479,0.0003,7.28337]
[1778705900426,30.88,79674.38,56.1,0.17482,0.0003,7.28401]
[1778705903072,30.87,79674.4,56.1,0.17479,0.0003,7.28324]
[1778705905690,30.87,79674.39,56.1,0.17477,0.0003,7.28293]
[1778705908388,30.87,79674.25,56.1,0.1747,0.0003,7.2809]
[1778705911129,30.87,79674.25,56.1,0.17469,0.0003,7.28067]
[1778705911479,30.86,79674.25,56.1,0.17448,0.0003,7.26962]
[1778705912873,30.86,79674.26,56.1,0.17447,0.0003,7.26948]
[1778705924304,30.85,79673.36,56.1,0.17411,0.00029,7.2598]
[1778705927125,30.85,79673.32,56.1,0.17409,0.00029,7.25928]
[1778705928388,30.85,79673.73,56.1,0.1742,0.00029,7.26211]
[1778705932360,30.84,79677.96,56.1,0.17541,0.0003,7.29448]
[1778705937395,30.83,79679.46,56.1,0.1758,0.0003,7.30505]
[1778705941863,30.83,79679.46,56.1,0.17577,0.0003,7.30403]
[1778705941877,30.83,79679.46,56.1,0.17577,0.0003,7.30403]
[1778705944217,30.83,79684.67,56.1,0.1773,0.0003,7.34466]
[1778705946140,30.82,79685.74,56.1,0.17759,0.0003,7.35249]
[1778705949639,30.82,79686.62,56.1,0.17784,0.0003,7.35912]
[1778705955792,30.81,79687.05,56.1,0.17788,0.0003,7.36002]
[1778705956345,30.81,79687.05,56.1,0.17788,0.0003,7.36002]
[1778705956408,30.81,79686.57,56.1,0.17771,0.0003,7.35562]
[1778705956537,30.81,79686.57,56.1,0.17771,0.0003,7.35562]
[1778705956639,30.81,79686.58,56.1,0.17771,0.0003,7.3557]
[1778705962840,30.8,79686.7,56.1,0.1777,0.0003,7.35544]
[1778705963191,30.8,79686.7,56.1,0.1777,0.0003,7.35544]
[1778705963220,30.8,79686.69,56.1,0.17766,0.0003,7.35447]
[1778705968616,30.8,79686.56,56.1,0.17761,0.0003,7.35317]
[1778705971216,30.8,79686.56,56.1,0.17761,0.0003,7.35317]
[1778705976672,30.79,79687.17,56.1,0.1776,0.0003,7.34725]
[1778705982226,30.79,79687.67,56.1,0.17774,0.0003,7.35103]
[1778705982284,30.79,79687.67,56.1,0.17774,0.0003,7.35103]
[1778705983363,30.79,79680.95,56.1,0.17573,0.0003,7.2978]
[1778705984304,30.79,79680.95,56.1,0.17573,0.0003,7.2978]
[1778705984330,30.79,79672.27,56.1,0.17317,0.00029,7.22919]
[1778705989785,30.79,79672.06,56.1,0.17309,0.00029,7.22699]
[1778705995805,30.79,79674.03,56.1,0.17363,0.0003,7.24152]
[1778705997862,30.79,79674.25,56.1,0.17369,0.0003,7.2431]
[1778705998830,30.78,79680.19,56.1,0.17543,0.0003,7.2898]
[1778705999837,30.78,79684.6,56.1,0.17674,0.0003,7.32448]
[1778706001411,30.78,79684.6,56.1,0.17674,0.0003,7.32448]
[1778706007893,30.77,79682.54,56.1,0.17605,0.0003,7.30624]
[1778706010247,30.77,79682.54,56.1,0.17605,0.0003,7.30624]
[1778706010349,30.77,79682.54,56.1,0.17605,0.0003,7.30624]
[1778706015950,30.76,79682.73,56.1,0.17603,0.0003,7.30584]
[1778706020599,30.76,79682.72,56.1,0.176,0.0003,7.30505]
[1778706021266,30.76,79682.72,56.1,0.176,0.0003,7.30505]
[1778706030191,30.75,79682.65,56.1,0.17592,0.0003,7.30283]
[1778706030477,30.75,79682.65,56.1,0.17592,0.0003,7.30283]
[1778706030746,30.75,79682.65,56.1,0.17587,0.0003,7.30164]
[1778706035061,30.75,79682.65,56.1,0.17587,0.0003,7.30164]
[1778706037394,30.74,79682.57,56.1,0.17562,0.0003,7.28944]
[1778706037407,30.74,79682.57,56.1,0.17562,0.0003,7.28944]
[1778706038151,30.74,79682.57,56.1,0.1756,0.0003,7.28899]
[1778706038194,30.74,79682.57,56.1,0.1756,0.0003,7.28899]
[1778706046169,30.73,79681.91,56.1,0.17534,0.0003,7.28197]
[1778706052210,30.72,79681.9,56.1,0.17529,0.0003,7.2806]
[1778706065107,30.72,79681.87,56.1,0.17525,0.0003,7.2795]
[1778706070111,30.71,79681.83,56.1,0.17514,0.0003,7.27664]
[1778706070142,30.71,79681.83,56.1,0.17514,0.0003,7.27664]
[1778706071114,30.71,79681.83,56.1,0.17512,0.0003,7.27623]
[1778706074195,30.7,79681.68,56.1,0.17504,0.0003,7.2742]
[1778706076881,30.7,79681.68,56.1,0.17504,0.0003,7.27399]
[1778706080023,30.7,79681.68,56.1,0.17502,0.0003,7.27358]
[1778706082812,30.7,79681.68,56.1,0.175,0.0003,7.27296]
[1778706091485,30.68,79681.73,56.1,0.17473,0.0003,7.26051]
[1778706094957,30.68,79681.05,56.1,0.17451,0.0003,7.25453]
[1778706095513,30.68,79675.52,56.1,0.17286,0.0003,7.21039]
[1778706101556,30.68,79675.01,56.1,0.17268,0.0003,7.20557]
[1778706114914,30.67,79675.04,56.1,0.17267,0.0003,7.2053]
[1778706127109,30.67,79674.83,56.1,0.17254,0.0003,7.20186]
[1778706133994,30.66,79674.94,56.1,0.17252,0.0003,7.20126]
[1778706135149,30.66,79674.94,56.1,0.17251,0.0003,7.20101]
[1778706138503,30.66,79675.03,56.1,0.17252,0.0003,7.20122]
[1778706138512,30.66,79675.03,56.1,0.17252,0.0003,7.20122]
[1778706138537,30.66,79675.03,56.1,0.17252,0.0003,7.20122]
[1778706138648,30.66,79674.59,56.1,0.17239,0.0003,7.1976]
[1778706138815,30.66,79669.79,56.1,0.17097,0.00029,7.15938]
[1778706139881,30.66,79669.79,56.1,0.17097,0.00029,7.15938]
[1778706140588,30.66,79669.79,56.1,0.17097,0.00029,7.15938]
[1778706140595,30.66,79669.79,56.1,0.17097,0.00029,7.15938]
[1778706140631,30.65,79666.45,56.1,0.16998,0.00029,7.13245]
[1778706141010,30.65,79652.03,56.1,0.16579,0.00029,7.0175]
[1778706142922,30.65,79651.15,56.1,0.16553,0.00029,7.01037]
[1778706143762,30.65,79651.03,56.1,0.16549,0.00029,7.0093]
[1778706149065,30.65,79650.66,56.1,0.16536,0.00029,7.00572]
[1778706154174,30.65,79648.77,56.1,0.16462,0.00029,6.97981]
[1778706154660,30.65,79648.77,56.1,0.16462,0.00029,6.97981]
[1778706154859,30.65,79646.8,56.1,0.16405,0.00029,6.96404]
[1778706155496,30.65,79633.86,56.1,0.16036,0.00028,6.86059]
[1778706156228,30.65,79624.93,56.1,0.15786,0.00028,6.78932]
[1778706162777,30.64,79624.47,56.1,0.15771,0.00028,6.78519]
[1778706163401,30.64,79624.47,56.1,0.15771,0.00028,6.78519]
[1778706169782,30.64,79623.98,56.1,0.15756,0.00028,6.78084]
[1778706172749,30.64,79621.94,56.1,0.15697,0.00028,6.76411]
[1778706178088,30.64,79620.98,56.1,0.1567,0.00028,6.75616]
[1778706179792,30.64,79620.98,56.1,0.1567,0.00028,6.75616]
[1778706180096,30.64,79620.98,56.1,0.1567,0.00028,6.75616]
[1778706180586,30.64,79620.98,56.1,0.1567,0.00028,6.75616]
[1778706180664,30.64,79626.18,56.1,0.15814,0.00028,6.79748]
[1778706181363,30.64,79635.34,56.1,0.16071,0.00028,6.87042]
[1778706182661,30.64,79639.63,56.1,0.16192,0.00028,6.90443]
[1778706184638,30.64,79640.07,56.1,0.16204,0.00028,6.90794]
[1778706191188,30.63,79640.42,56.1,0.16207,0.00028,6.90878]
[1778706194209,30.62,79634.85,56.1,0.16047,0.00028,6.86357]
[1778706195011,30.62,79634.85,56.1,0.16047,0.00028,6.86357]
[1778706196472,30.62,79633.51,56.1,0.16008,0.00028,6.85263]
[1778706196701,30.62,79633.51,56.1,0.16008,0.00028,6.85263]
[1778706197230,30.62,79633.43,56.1,0.16005,0.00028,6.85164]
[1778706200074,30.62,79632.79,56.1,0.15984,0.00028,6.8457]
[1778706201263,30.61,79626.05,56.1,0.15791,0.00028,6.79104]
[1778706206298,30.61,79623.57,56.1,0.15716,0.00028,6.76954]
[1778706211333,30.6,79623.44,56.1,0.15688,0.00028,6.75654]
[1778706216368,30.59,79623.79,56.1,0.15692,0.00028,6.75758]
[1778706218998,30.59,79623.32,56.1,0.15677,0.00028,6.75325]
[1778706219015,30.59,79623.32,56.1,0.15677,0.00028,6.75325]
[1778706219233,30.59,79623.32,56.1,0.15677,0.00028,6.75325]
[1778706220229,30.59,79622.52,56.1,0.15654,0.00028,6.74685]
[1778706221986,30.59,79617.4,56.1,0.15509,0.00028,6.70512]
[1778706224959,30.58,79619.55,56.1,0.15566,0.00028,6.72159]
[1778706230467,30.58,79619.58,56.1,0.15562,0.00028,6.72038]
[1778706237717,30.57,79619.24,56.1,0.15549,0.00028,6.7167]
[1778706244563,30.56,79619.24,56.1,0.15543,0.00028,6.71481]
[1778706244565,30.56,79627.58,56.1,0.15774,0.00028,6.78108]
[1778706249991,30.56,79627.88,56.1,0.15778,0.00028,6.7822]
[1778706255642,30.55,79628.0,56.1,0.15773,0.00028,6.78095]
[1778706256452,30.55,79628.0,56.1,0.15773,0.00028,6.78095]
[1778706261684,30.54,79627.88,56.1,0.15763,0.00028,6.77813]
[1778706267726,30.53,79627.32,56.1,0.15741,0.00028,6.77183]
[1778706269156,30.53,79627.38,56.1,0.15742,0.00028,6.77201]
[1778706269184,30.53,79627.38,56.1,0.15742,0.00028,6.77201]
[1778706269740,30.53,79627.39,56.1,0.15743,0.00028,6.77232]
[1778706274775,30.54,79627.38,56.1,0.15728,0.00028,6.76298]
[1778706280817,30.54,79627.59,56.1,0.15739,0.00028,6.7661]
[1778706282723,30.54,79627.59,56.1,0.15739,0.00028,6.7661]
[1778706282768,30.54,79627.51,56.1,0.15739,0.00028,6.76594]
[1778706287866,30.54,79626.54,56.1,0.15711,0.00028,6.75795]
[1778706292901,30.54,79626.86,56.1,0.15719,0.00028,6.76033]
[1778706297936,30.54,79626.62,56.1,0.15712,0.00028,6.75822]
[1778706300048,30.54,79626.54,56.1,0.15709,0.00028,6.75754]
[1778706302775,30.54,79626.53,56.1,0.15709,0.00028,6.7574]
[1778706302793,30.54,79683.58,56.1,0.17357,0.0003,7.21327]
[1778706303331,30.54,79683.58,56.1,0.17357,0.0003,7.21327]
[1778706303409,30.54,79683.58,56.1,0.17357,0.0003,7.21327]
[1778706304324,30.54,79683.52,56.1,0.17353,0.0003,7.21221]
[1778706306377,30.53,79683.52,56.1,0.1735,0.0003,7.21163]
[1778706310021,30.53,79683.52,56.1,0.17346,0.0003,7.21048]
[1778706310762,30.53,79683.52,56.1,0.17346,0.0003,7.21048]
[1778706313799,30.51,79683.47,56.1,0.17334,0.0003,7.20733]
[1778706314216,30.51,79683.73,56.1,0.1734,0.0003,7.20888]
[1778706314607,30.51,79683.73,56.1,0.1734,0.0003,7.20888]
[1778706317300,30.5,79684.41,56.1,0.17354,0.0003,7.21273]
[1778706317381,30.5,79621.11,56.1,0.15526,0.00028,6.70502]
[1778706318076,30.5,79617.77,56.1,0.15433,0.00028,6.67836]
[1778706323111,30.51,79617.05,56.1,0.15416,0.00028,6.67331]
[1778706332255,30.51,79617.14,56.1,0.1542,0.00028,6.67445]
[1778706337437,30.51,79617.18,56.1,0.15407,0.00028,6.66564]
[1778706337610,30.51,79617.18,56.1,0.15407,0.00028,6.66564]
[1778706338667,30.51,79617.18,56.1,0.15408,0.00028,6.66589]
[1778706344322,30.52,79616.74,56.1,0.15397,0.00028,6.66288]
[1778706346250,30.52,79616.6,56.1,0.15395,0.00028,6.66213]
[1778706347608,30.52,79616.45,56.1,0.15392,0.00028,6.66118]
[1778706349297,30.52,79611.36,56.1,0.15252,0.00028,6.62058]
[1778706349664,30.52,79611.36,56.1,0.15252,0.00028,6.62058]
[1778706353277,30.52,79611.25,56.1,0.1525,0.00028,6.62014]
[1778706353529,30.52,79611.18,56.1,0.15249,0.00028,6.61968]
[1778706356641,30.52,79609.55,56.1,0.15203,0.00027,6.60649]
[1778706356649,30.52,79610.16,56.1,0.1522,0.00027,6.61131]
[1778706362384,30.53,79615.15,56.1,0.15361,0.00028,6.65221]
[1778706366760,30.53,79611.48,56.1,0.15261,0.00028,6.62323]
[1778706366761,30.53,79608.92,56.1,0.15192,0.00027,6.60304]
[1778706367098,30.53,79608.92,56.1,0.15192,0.00027,6.60304]
[1778706367694,30.53,79603.76,56.1,0.1505,0.00027,6.56169]
[1778706368426,30.53,79593.81,56.1,0.14781,0.00027,6.48214]
[1778706369090,30.53,79593.81,56.1,0.14781,0.00027,6.48214]
[1778706373966,30.53,79589.33,56.1,0.14662,0.00027,6.44683]
[1778706379503,30.53,79588.5,56.1,0.14643,0.00027,6.44106]
[1778706384909,30.54,79588.46,56.1,0.14643,0.00027,6.44117]
[1778706395607,30.54,79587.66,56.1,0.14625,0.00027,6.43592]
[1778706398970,30.55,79587.45,56.1,0.14606,0.00027,6.42515]
[1778706399050,30.55,79587.45,56.1,0.14606,0.00027,6.42515]
[1778706399760,30.55,79567.8,56.1,0.14087,0.00026,6.26874]
[1778706400086,30.55,79567.8,56.1,0.14087,0.00026,6.26874]
[1778706400095,30.55,79567.8,56.1,0.14087,0.00026,6.26874]
[1778706400829,30.55,79573.1,56.1,0.14226,0.00026,6.31097]
[1778706401539,30.55,79573.1,56.1,0.14226,0.00026,6.31097]
[1778706404335,30.55,79572.34,56.1,0.14206,0.00026,6.3049]
[1778706404340,30.55,79572.34,56.1,0.14206,0.00026,6.3049]
[1778706405708,30.55,79572.61,56.1,0.14213,0.00026,6.30704]
[1778706405790,30.55,79571.87,56.1,0.14194,0.00026,6.30114]
[1778706408292,30.55,79571.32,56.1,0.14182,0.00026,6.29741]
[1778706408708,30.55,79572.19,56.1,0.14204,0.00026,6.30434]
[1778706414694,30.55,79570.79,56.1,0.14168,0.00026,6.29319]
[1778706419811,30.55,79563.53,56.1,0.13979,0.00026,6.23548]
[1778706424723,30.55,79564.74,56.1,0.14011,0.00026,6.2454]
[1778706424845,30.55,79564.05,56.1,0.13993,0.00026,6.23998]
[1778706428632,30.56,79563.05,56.1,0.13971,0.00026,6.23322]
[1778706428647,30.56,79563.05,56.1,0.13971,0.00026,6.23322]
[1778706428713,30.56,79563.05,56.1,0.13971,0.00026,6.23322]
[1778706428854,30.56,79563.05,56.1,0.13971,0.00026,6.23322]
[1778706428894,30.56,79558.15,56.1,0.13846,0.00026,6.1947]
[1778706429370,30.56,79558.15,56.1,0.13846,0.00026,6.1947]
[1778706429746,30.56,79558.15,56.1,0.13846,0.00026,6.1947]
[1778706429890,30.56,79544.28,56.1,0.13492,0.00025,6.0849]
[1778706430145,30.56,79544.28,56.1,0.13492,0.00025,6.0849]
[1778706430895,30.56,79529.84,56.1,0.13129,0.00025,5.97083]
[1778706435930,30.56,79533.31,56.1,0.13218,0.00025,5.99889]
[1778706437332,30.56,79533.62,56.1,0.13226,0.00025,6.00145]
[1778706442982,30.56,79533.37,56.1,0.13222,0.00025,6.00012]
[1778706444753,30.56,79533.37,56.1,0.13222,0.00025,6.00012]
[1778706452045,30.6,79532.67,56.1,0.13212,0.00025,5.99243]
[1778706454414,30.6,79533.72,56.1,0.13242,0.00025,6.00169]
[1778706457102,30.61,79531.23,56.1,0.13183,0.00025,5.98326]
[1778706463401,30.61,79532.9,56.1,0.13228,0.00025,5.99725]
[1778706464808,30.61,79532.84,56.1,0.13226,0.00025,5.99688]
[1778706464847,30.61,79525.11,56.1,0.13035,0.00025,5.93632]
[1778706467150,30.61,79520.04,56.1,0.12912,0.00025,5.89693]
[1778706472543,30.62,79519.39,56.1,0.12898,0.00025,5.89253]
[1778706477881,30.62,79519.2,56.1,0.12898,0.00025,5.89254]
[1778706481248,30.63,79509.8,56.1,0.12673,0.00024,5.82025]
[1778706484282,30.63,79507.56,56.1,0.12621,0.00024,5.80345]
[1778706486848,30.63,79504.54,56.1,0.12551,0.00024,5.78061]
[1778706488303,30.64,79494.59,56.1,0.12317,0.00024,5.70436]
[1778706489762,30.64,79487.95,56.1,0.12163,0.00024,5.65389]
[1778706492275,30.67,79484.17,56.1,0.12094,0.00023,5.63083]
[1778706493305,30.67,79484.32,56.1,0.12101,0.00023,5.63325]
[1778706493342,30.67,79482.91,56.1,0.12068,0.00023,5.62233]
[1778706494469,30.67,79482.91,56.1,0.12068,0.00023,5.62233]
[1778706494823,30.67,79482.91,56.1,0.12068,0.00023,5.62233]
[1778706496506,30.69,79478.21,56.1,0.1197,0.00023,5.58966]
[1778706497303,30.7,79475.73,56.1,0.11923,0.00023,5.57417]
[1778706499257,30.73,79476.01,56.1,0.11953,0.00023,5.58392]
[1778706500445,30.75,79477.37,56.1,0.11996,0.00023,5.59843]
[1778706500687,30.75,79477.37,56.1,0.11996,0.00023,5.59843]
[1778706500765,30.76,79482.01,56.1,0.12113,0.00023,5.63716]
[1778706501269,30.76,79482.01,56.1,0.12113,0.00023,5.63716]
[1778706505748,30.79,79483.2,56.1,0.12166,0.00023,5.65433]
[1778706506218,30.81,79484.02,56.1,0.122,0.00023,5.6656]
[1778706506527,30.81,79484.02,56.1,0.122,0.00023,5.6656]
[1778706508663,30.82,79483.87,56.1,0.12204,0.00023,5.66684]
[1778706509339,30.84,79484.35,56.1,0.12229,0.00023,5.67504]
[1778706514492,30.85,79491.28,56.1,0.12383,0.00024,5.72109]
[1778706518874,30.85,79491.03,56.1,0.12378,0.00024,5.71959]
[1778706518959,30.85,79491.03,56.1,0.12378,0.00024,5.71959]
[1778706518913,30.85,79490.51,56.1,0.12367,0.00024,5.71586]
[1778706519185,30.85,79490.51,56.1,0.12367,0.00024,5.71586]
[1778706519666,30.85,79490.51,56.1,0.12367,0.00024,5.71586]
[1778706519721,30.85,79482.93,56.1,0.12188,0.00023,5.6571]
[1778706521644,30.85,79478.7,56.1,0.12088,0.00023,5.62435]
[1778706527583,30.84,79475.46,56.1,0.12008,0.00023,5.59767]
[1778706529169,30.84,79475.0,56.1,0.11997,0.00023,5.59408]
[1778706529253,30.84,79475.0,56.1,0.11997,0.00023,5.59408]
[1778706529599,30.84,79475.19,56.1,0.12001,0.00023,5.59548]
[1778706531674,30.84,79474.35,56.1,0.11983,0.00023,5.58935]
[1778706531988,30.84,79474.35,56.1,0.11983,0.00023,5.58935]
[1778706532600,30.85,79473.54,56.1,0.11966,0.00023,5.58379]
[1778706532918,30.85,79467.67,56.1,0.1183,0.00023,5.53869]
[1778706538925,30.86,79464.13,56.1,0.11758,0.00023,5.51431]
[1778706544707,30.86,79462.55,56.1,0.11723,0.00023,5.5026]
[1778706545279,30.86,79462.55,56.1,0.11723,0.00023,5.5026]
[1778706546329,30.86,79459.88,56.1,0.11662,0.00023,5.48218]
[1778706547912,30.86,79458.79,56.1,0.1164,0.00023,5.47493]
[1778706548013,30.86,79458.53,56.1,0.11635,0.00023,5.47305]
[1778706549241,30.87,79458.15,56.1,0.11628,0.00023,5.47065]
[1778706549375,30.87,79458.15,56.1,0.11628,0.00023,5.47065]
[1778706549742,30.87,79455.58,56.1,0.1157,0.00023,5.45115]
[1778706551124,30.87,79453.96,56.1,0.11534,0.00023,5.43894]
[1778706551826,30.87,79448.93,56.1,0.11426,0.00022,5.40225]
[1778706553781,30.88,79446.75,56.1,0.11383,0.00022,5.3878]
[1778706554392,30.89,79446.41,56.1,0.11382,0.00022,5.38753]
[1778706559813,30.9,79440.72,56.1,0.1126,0.00022,5.34584]
[1778706560441,30.9,79440.72,56.1,0.1126,0.00022,5.34584]
[1778706560471,30.9,79440.72,56.1,0.1126,0.00022,5.34584]
[1778706561020,30.9,79440.72,56.1,0.1126,0.00022,5.34584]
[1778706560969,30.9,79425.06,56.1,0.10917,0.00022,5.22768]
[1778706561573,30.9,79425.06,56.1,0.10917,0.00022,5.22768]
[1778706561612,30.9,79425.06,56.1,0.10917,0.00022,5.22768]
[1778706561827,30.9,79412.92,56.1,0.10658,0.00021,5.137]
[1778706563087,30.9,79421.84,56.1,0.10852,0.00022,5.20487]
[1778706563380,30.9,79421.84,56.1,0.10852,0.00022,5.20487]
[1778706563648,30.9,79421.84,56.1,0.10852,0.00022,5.20487]
[1778706563842,30.9,79430.8,56.1,0.11046,0.00022,5.27226]
[1778706564848,30.9,79437.63,56.1,0.11199,0.00022,5.32472]
[1778706565104,30.9,79437.63,56.1,0.11199,0.00022,5.32472]
[1778706565845,30.9,79437.63,56.1,0.11199,0.00022,5.32472]
[1778706566720,30.91,79438.08,56.1,0.1121,0.00022,5.32844]
[1778706568111,30.91,79444.06,56.1,0.11344,0.00022,5.37432]
[1778706569501,30.91,79443.54,56.1,0.11333,0.00022,5.37063]
[1778706569718,30.91,79443.54,56.1,0.11333,0.00022,5.37063]
[1778706569883,30.91,79448.77,56.1,0.11451,0.00022,5.41096]
[1778706570100,30.91,79448.77,56.1,0.11451,0.00022,5.41096]
[1778706570890,30.91,79453.94,56.1,0.11568,0.00023,5.45049]
[1778706575925,30.91,79452.38,56.1,0.11517,0.00022,5.42908]
[1778706580960,30.92,79452.21,56.1,0.1152,0.00022,5.43002]
[1778706585995,30.93,79452.17,56.1,0.11521,0.00022,5.43051]
[1778706587304,30.93,79452.01,56.1,0.11518,0.00022,5.42944]
[1778706588434,30.93,79451.87,56.1,0.11516,0.00022,5.42854]
[1778706590044,30.93,79451.87,56.1,0.11516,0.00022,5.42854]
[1778706592657,30.93,79451.83,56.1,0.11516,0.00022,5.42855]
[1778706598081,30.93,79451.8,56.1,0.11519,0.00022,5.42957]
[1778706603123,30.94,79451.89,56.1,0.11523,0.00022,5.43102]
[1778706608152,30.94,79451.85,56.1,0.11524,0.00022,5.43146]
[1778706613186,30.94,79452.34,56.1,0.11538,0.00023,5.43593]
[1778706615977,30.94,79452.78,56.1,0.11548,0.00023,5.43941]
[1778706616670,30.94,79449.69,56.1,0.11479,0.00022,5.41624]
[1778706616768,30.94,79440.26,56.1,0.11269,0.00022,5.34477]
[1778706617461,30.95,79429.29,56.1,0.11029,0.00022,5.26229]
[1778706618476,30.95,79421.74,56.1,0.10867,0.00022,5.20599]
[1778706619777,30.95,79421.74,56.1,0.10867,0.00022,5.20599]
[1778706625551,30.96,79414.9,56.1,0.10728,0.00021,5.15777]
[1778706630144,30.97,79416.42,56.1,0.10767,0.00021,5.17129]
[1778706631601,30.97,79413.14,56.1,0.107,0.00021,5.14785]
[1778706631668,30.97,79413.14,56.1,0.107,0.00021,5.14785]
[1778706635519,30.98,79407.73,56.1,0.10574,0.00021,5.09982]
[1778706636349,30.98,79407.62,56.1,0.10574,0.00021,5.09963]
[1778706637840,30.99,79407.24,56.1,0.10569,0.00021,5.09807]
[1778706637931,30.99,79401.28,56.1,0.10446,0.00021,5.05454]
[1778706640368,30.99,79398.2,56.1,0.10384,0.00021,5.03247]
[1778706640387,31.0,79392.15,56.1,0.1026,0.00021,4.98852]
[1778706644760,31.01,79389.03,56.1,0.10203,0.00021,4.96799]
[1778706644954,31.01,79389.03,56.1,0.10203,0.00021,4.96799]
[1778706644969,31.01,79389.06,56.1,0.10208,0.00021,4.96986]
[1778706645704,31.01,79376.54,56.1,0.09952,0.0002,4.87808]
[1778706646551,31.01,79376.54,56.1,0.09952,0.0002,4.87808]
[1778706646622,31.01,79376.54,56.1,0.09952,0.0002,4.87808]
[1778706647060,31.01,79376.54,56.1,0.09952,0.0002,4.87808]
[1778706647129,31.05,79373.99,56.1,0.0993,0.0002,4.86986]
[1778706649493,31.09,79374.18,56.1,0.0996,0.0002,4.88079]
[1778706649555,31.09,79374.18,56.1,0.0996,0.0002,4.88079]
[1778706650277,31.12,79374.05,56.1,0.09984,0.0002,4.88919]
[1778706650423,31.12,79374.05,56.1,0.09984,0.0002,4.88919]
[1778706651907,31.13,79385.54,56.1,0.10225,0.00021,4.9758]
[1778706652220,31.13,79385.54,56.1,0.10225,0.00021,4.9758]
[1778706652451,31.13,79385.54,56.1,0.10225,0.00021,4.9758]
[1778706652468,31.13,79385.54,56.1,0.10225,0.00021,4.9758]
[1778706653574,31.13,79387.1,56.1,0.10257,0.00021,4.98725]
[1778706654627,31.14,79386.24,56.1,0.10242,0.00021,4.98171]
[1778706654851,31.14,79386.24,56.1,0.10242,0.00021,4.98171]
[1778706654943,31.14,79386.16,56.1,0.10245,0.00021,4.98269]
[1778706655671,31.14,79386.16,56.1,0.10245,0.00021,4.98269]
[1778706656163,31.14,79376.43,56.1,0.10048,0.0002,4.91206]
[1778706656594,31.14,79376.43,56.1,0.10048,0.0002,4.91206]
[1778706656841,31.14,79376.43,56.1,0.10048,0.0002,4.91206]
[1778706656909,31.17,79370.15,56.1,0.09937,0.0002,4.8723]
[1778706658712,31.17,79370.56,56.1,0.09946,0.0002,4.87528]
[1778706658900,31.17,79370.56,56.1,0.09946,0.0002,4.87528]
[1778706658958,31.19,79370.13,56.1,0.09955,0.0002,4.87852]
[1778706659639,31.19,79370.13,56.1,0.09955,0.0002,4.87852]
[1778706660965,31.2,79370.14,56.1,0.09958,0.0002,4.87952]
[1778706661271,31.2,79369.47,56.1,0.09947,0.0002,4.87559]
[1778706661616,31.2,79369.47,56.1,0.09947,0.0002,4.87559]
[1778706662236,31.2,79371.57,56.1,0.09989,0.0002,4.89085]
[1778706662333,31.2,79371.57,56.1,0.09989,0.0002,4.89085]
[1778706663548,31.21,79378.95,56.1,0.10144,0.0002,4.9464]
[1778706665352,31.21,79380.56,56.1,0.10181,0.0002,4.95978]
[1778706665636,31.21,79380.56,56.1,0.10181,0.0002,4.95978]
[1778706665725,31.21,79380.56,56.1,0.10181,0.0002,4.95978]
[1778706666075,31.21,79380.56,56.1,0.10181,0.0002,4.95978]
[1778706666162,31.22,79379.49,56.1,0.10161,0.0002,4.95278]
[1778706666610,31.22,79379.49,56.1,0.10161,0.0002,4.95278]
[1778706667111,31.22,79354.81,56.1,0.09669,0.0002,4.77441]
[1778706667308,31.22,79354.81,56.1,0.09669,0.0002,4.77441]
[1778706667462,31.22,79354.81,56.1,0.09669,0.0002,4.77441]
[1778706668015,31.22,79354.81,56.1,0.09669,0.0002,4.77441]
[1778706668117,31.22,79347.93,56.1,0.09535,0.00019,4.7256]
[1778706668720,31.22,79347.93,56.1,0.09535,0.00019,4.7256]
[1778706668932,31.22,79347.93,56.1,0.09535,0.00019,4.7256]
[1778706669217,31.22,79344.06,56.1,0.09462,0.00019,4.69853]
[1778706669591,31.22,79349.73,56.1,0.09572,0.0002,4.73912]
[1778706674627,31.24,79351.4,56.1,0.09615,0.0002,4.75491]
[1778706679787,31.25,79348.84,56.1,0.09574,0.0002,4.73956]
[1778706680106,31.28,79341.45,56.1,0.09455,0.00019,4.69596]
[1778706681330,31.28,79340.67,56.1,0.0944,0.00019,4.6904]
[1778706682240,31.32,79341.55,56.1,0.09482,0.00019,4.70562]
[1778706687290,31.39,79340.9,56.1,0.09517,0.00019,4.71861]
[1778706687311,31.39,79340.9,56.1,0.09517,0.00019,4.71861]
[1778706687390,31.39,79340.9,56.1,0.09517,0.00019,4.71861]
[1778706688088,31.39,79340.9,56.1,0.09517,0.00019,4.71861]
[1778706688124,31.39,79333.94,56.1,0.09387,0.00019,4.6705]
[1778706688813,31.39,79333.94,56.1,0.09387,0.00019,4.6705]
[1778706688962,31.39,79333.94,56.1,0.09387,0.00019,4.6705]
[1778706689003,31.39,79324.34,56.1,0.09206,0.00019,4.60329]
[1778706690213,31.39,79324.34,56.1,0.09206,0.00019,4.60329]
[1778706690153,31.42,79338.82,56.1,0.09503,0.00019,4.71307]
[1778706690383,31.42,79338.82,56.1,0.09503,0.00019,4.71307]
[1778706690591,31.42,79338.82,56.1,0.09503,0.00019,4.71307]
[1778706690918,31.42,79352.82,56.1,0.09777,0.0002,4.81362]
[1778706691227,31.42,79352.82,56.1,0.09777,0.0002,4.81362]
[1778706691744,31.42,79352.82,56.1,0.09777,0.0002,4.81362]
[1778706692753,31.43,79359.05,56.1,0.09885,0.0002,4.84901]
[1778706693651,31.43,79359.05,56.1,0.09885,0.0002,4.84901]
[1778706693760,31.43,79364.44,56.1,0.09993,0.0002,4.88824]
[1778706694767,31.43,79377.29,56.1,0.10255,0.0002,4.98188]
[1778706695272,31.43,79377.29,56.1,0.10255,0.0002,4.98188]
[1778706695617,31.43,79377.29,56.1,0.10255,0.0002,4.98188]
[1778706695865,31.43,79377.29,56.1,0.10255,0.0002,4.98188]
[1778706696450,31.43,79381.09,56.1,0.10335,0.00021,5.01041]
[1778706697199,31.44,79387.04,56.1,0.1046,0.00021,5.05449]
[1778706698795,31.44,79393.64,56.1,0.10599,0.00021,5.10341]
[1778706700809,31.44,79399.3,56.1,0.10721,0.00021,5.14609]
[1778706701411,31.44,79399.3,56.1,0.10721,0.00021,5.14609]
[1778706701912,31.44,79399.3,56.1,0.10721,0.00021,5.14609]
[1778706702155,31.44,79399.3,56.1,0.10721,0.00021,5.14609]
[1778706702216,31.44,79399.3,56.1,0.10721,0.00021,5.14609]
[1778706702013,31.44,79399.5,56.1,0.10727,0.00021,5.14818]
[1778706702972,31.45,79403.52,56.1,0.10813,0.00021,5.17824]
[1778706706975,31.45,79401.94,56.1,0.10782,0.00021,5.1674]
[1778706707062,31.45,79402.17,56.1,0.10789,0.00021,5.16994]
[1778706707858,31.45,79396.4,56.1,0.10667,0.00021,5.12752]
[1778706709371,31.45,79400.83,56.1,0.10761,0.00021,5.16016]
[1778706709596,31.45,79400.83,56.1,0.10761,0.00021,5.16016]
[1778706710264,31.45,79402.03,56.1,0.10787,0.00021,5.16924]
[1778706710879,31.45,79400.66,56.1,0.10758,0.00021,5.15916]
[1778706715915,31.46,79401.26,56.1,0.10778,0.00021,5.16622]
[1778706720101,31.47,79401.21,56.1,0.10781,0.00021,5.16716]
[1778706726112,31.48,79402.16,56.1,0.10809,0.00021,5.17673]
[1778706732027,31.49,79401.68,56.1,0.10807,0.00021,5.17613]
[1778706735063,31.5,79401.57,56.1,0.10807,0.00021,5.17616]
[1778706738295,31.5,79401.8,56.1,0.10817,0.00021,5.17951]
[1778706744111,31.51,79401.68,56.1,0.10821,0.00021,5.1811]
[1778706748838,31.52,79402.24,56.1,0.10838,0.00021,5.18684]
[1778706749134,31.52,79402.24,56.1,0.10838,0.00021,5.18684]
[1778706749150,31.52,79408.82,56.1,0.10978,0.00021,5.23532]
[1778706750156,31.52,79413.67,56.1,0.11084,0.00022,5.27188]
[1778706753177,31.52,79419.93,56.1,0.11204,0.00022,5.30884]
[1778706754080,31.52,79419.93,56.1,0.11204,0.00022,5.30884]
[1778706754194,31.52,79419.93,56.1,0.11204,0.00022,5.30884]
[1778706754772,31.52,79423.15,56.1,0.11274,0.00022,5.33295]
[1778706760228,31.53,79424.75,56.1,0.11312,0.00022,5.34582]
[1778706760496,31.53,79424.75,56.1,0.11312,0.00022,5.34582]
[1778706761233,31.53,79413.29,56.1,0.11064,0.00021,5.26105]
[1778706761297,31.53,79413.29,56.1,0.11064,0.00021,5.26105]
[1778706762240,31.53,79406.61,56.1,0.10921,0.00021,5.2117]
[1778706762388,31.53,79406.61,56.1,0.10921,0.00021,5.2117]
[1778706762538,31.53,79406.61,56.1,0.10921,0.00021,5.2117]
[1778706763247,31.53,79406.27,56.1,0.10915,0.00021,5.20956]
[1778706767346,31.53,79406.33,56.1,0.10918,0.00021,5.21073]
[1778706768474,31.54,79407.97,56.1,0.10957,0.00021,5.2239]
[1778706770299,31.54,79410.4,56.1,0.1101,0.00021,5.24247]
[1778706775331,31.55,79411.43,56.1,0.11037,0.00021,5.25161]
[1778706780425,31.55,79412.41,56.1,0.11062,0.00021,5.26034]
[1778706785920,31.56,79414.07,56.1,0.11102,0.00022,5.27396]
[1778706785993,31.56,79414.07,56.1,0.11102,0.00022,5.27396]
[1778706791443,31.56,79408.51,56.1,0.10987,0.00021,5.23446]
[1778706796478,31.57,79408.43,56.1,0.1099,0.00021,5.23551]
[1778706800079,31.57,79408.4,56.1,0.10992,0.00021,5.23594]
[1778706805001,31.58,79408.85,56.1,0.11005,0.00021,5.24057]
[1778706810576,31.59,79407.75,56.1,0.10989,0.00021,5.23507]
[1778706813597,31.59,79402.92,56.1,0.10872,0.00021,5.1904]
[1778706816672,31.59,79401.82,56.1,0.10849,0.00021,5.18271]
[1778706820073,31.6,79401.06,56.1,0.10838,0.00021,5.17875]
[1778706823147,31.6,79401.36,56.1,0.10847,0.00021,5.18177]
[1778706827158,31.61,79406.91,56.1,0.10973,0.00021,5.2253]
[1778706827695,31.61,79417.17,56.1,0.11193,0.00022,5.30096]
[1778706829213,31.61,79417.17,56.1,0.11193,0.00022,5.30096]
[1778706834744,31.62,79417.26,56.1,0.112,0.00022,5.30317]
[1778706840786,31.63,79417.81,56.1,0.11215,0.00022,5.30852]
[1778706841793,31.63,79410.55,56.1,0.11059,0.00021,5.25515]
[1778706846828,31.63,79405.8,56.1,0.10962,0.00021,5.22173]
[1778706847610,31.63,79405.8,56.1,0.10962,0.00021,5.22173]
[1778706850135,31.64,79405.89,56.1,0.10966,0.00021,5.22308]
[1778706853332,31.64,79405.66,56.1,0.10964,0.00021,5.2224]
[1778706858912,31.65,79404.4,56.1,0.10945,0.00021,5.21555]
[1778706861933,31.65,79409.19,56.1,0.1105,0.00021,5.25181]
[1778706866969,31.66,79408.94,56.1,0.11049,0.00021,5.25144]
[1778706872005,31.67,79413.14,56.1,0.11125,0.00022,5.27361]
[1778706877512,31.67,79412.07,56.1,0.11105,0.00021,5.26676]
[1778706884088,31.68,79412.92,56.1,0.11131,0.00022,5.27543]
[1778706889123,31.68,79411.19,56.1,0.11097,0.00021,5.26401]
[1778706894158,31.69,79411.98,56.1,0.11118,0.00021,5.27115]
[1778706898674,31.69,79411.89,56.1,0.11119,0.00021,5.2715]
[1778706899843,31.69,79416.27,56.1,0.11214,0.00022,5.30403]
[1778706900917,31.7,79419.86,56.1,0.11293,0.00022,5.33074]
[1778706903221,31.7,79410.89,56.1,0.11101,0.00021,5.26522]
[1778706908257,31.7,79409.74,56.1,0.1108,0.00021,5.25809]
[1778706913292,31.71,79405.49,56.1,0.10994,0.00021,5.22831]
[1778706918327,31.72,79404.29,56.1,0.10973,0.00021,5.22111]
[1778706923362,31.72,79405.32,56.1,0.10999,0.00021,5.23025]
[1778706924510,31.72,79405.01,56.1,0.10994,0.00021,5.22829]
[1778706924513,31.72,79405.01,56.1,0.10994,0.00021,5.22829]
[1778706930470,31.73,79405.52,56.1,0.11009,0.00021,5.23359]
[1778706933275,31.73,79405.45,56.1,0.10992,0.00021,5.2238]
[1778706935343,31.73,79405.45,56.1,0.10994,0.00021,5.22423]
[1778706940288,31.74,79406.74,56.1,0.11023,0.00021,5.23442]
[1778706940389,31.74,79406.61,56.1,0.11023,0.00021,5.23437]
[1778706941311,31.74,79406.61,56.1,0.11023,0.00021,5.23437]
[1778706942481,31.74,79407.18,56.1,0.11035,0.00021,5.23851]
[1778706944416,31.74,79406.99,56.1,0.1103,0.00021,5.23687]
[1778706946304,31.74,79405.12,56.1,0.1099,0.00021,5.22307]
[1778706946464,31.74,79405.12,56.1,0.1099,0.00021,5.22307]
[1778706946373,31.74,79397.08,56.1,0.10819,0.00021,5.16387]
[1778706948038,31.74,79386.14,56.1,0.1059,0.00021,5.08408]
[1778706953625,31.74,79382.4,56.1,0.10512,0.00021,5.05692]
[1778706956597,31.74,79387.48,56.1,0.10618,0.00021,5.09389]
[1778706962639,31.74,79393.89,56.1,0.1075,0.00021,5.14013]
[1778706964916,31.74,79401.05,56.1,0.10901,0.00021,5.19221]
[1778706966672,31.73,79392.39,56.1,0.10717,0.00021,5.12862]
[1778706972715,31.73,79389.15,56.1,0.10649,0.00021,5.10465]
[1778706978307,31.73,79387.97,56.1,0.10623,0.00021,5.09586]
[1778706983792,31.73,79385.47,56.1,0.10571,0.00021,5.07755]
[1778706989174,31.73,79384.5,56.1,0.10551,0.00021,5.07046]
[1778706994869,31.73,79379.87,56.1,0.10438,0.00021,5.02708]
[1778706999904,31.73,79379.3,56.1,0.10428,0.00021,5.02326]
[1778707004939,31.73,79380.46,56.1,0.10452,0.00021,5.03196]
[1778707009974,31.74,79379.9,56.1,0.10442,0.00021,5.02819]
[1778707015009,31.74,79379.97,56.1,0.10444,0.00021,5.02899]
[1778707019037,31.74,79385.22,56.1,0.10553,0.00021,5.06722]
[1778707023065,31.74,79378.96,56.1,0.10424,0.00021,5.0219]
[1778707028100,31.74,79375.26,56.1,0.10349,0.0002,4.99549]
[1778707029285,31.74,79375.26,56.1,0.10349,0.0002,4.99549]
[1778707030202,31.74,79371.61,56.1,0.10275,0.0002,4.96939]
[1778707036157,31.74,79367.29,56.1,0.10191,0.0002,4.93939]
[1778707040185,31.75,79372.0,56.1,0.10288,0.0002,4.97403]
[1778707045220,31.75,79371.59,56.1,0.10282,0.0002,4.97178]
[1778707050255,31.75,79369.3,56.1,0.10238,0.0002,4.95624]
[1778707055290,31.76,79368.93,56.1,0.10215,0.0002,4.94437]
[1778707058535,31.76,79374.12,56.1,0.10322,0.0002,4.98225]
[1778707059318,31.76,79381.21,56.1,0.10468,0.00021,5.03358]
[1778707060117,31.76,79381.21,56.1,0.10468,0.00021,5.03358]
[1778707065361,31.76,79384.62,56.1,0.10539,0.00021,5.05839]
[1778707068382,31.76,79376.94,56.1,0.10381,0.0002,5.00287]
[1778707071403,31.76,79372.22,56.1,0.10285,0.0002,4.96919]
[1778707076439,31.76,79372.74,56.1,0.10298,0.0002,4.97363]
[1778707078567,31.76,79371.09,56.1,0.10265,0.0002,4.96189]
[1778707087516,31.77,79377.29,56.1,0.10395,0.0002,5.00797]
[1778707092563,31.77,79377.55,56.1,0.10402,0.0002,5.01024]
[1778707097598,31.77,79376.52,56.1,0.10382,0.0002,5.0032]
[1778707103591,31.78,79375.92,56.1,0.10371,0.0002,4.99924]
[1778707106338,31.78,79378.37,56.1,0.10422,0.00021,5.01719]
[1778707111699,31.78,79378.6,56.1,0.1041,0.00021,5.00912]
[1778707116734,31.78,79378.63,56.1,0.10411,0.00021,5.00965]
[1778707121769,31.78,79379.44,56.1,0.10429,0.00021,5.01582]
[1778707126804,31.78,79381.48,56.1,0.10471,0.00021,5.03076]
[1778707131839,31.78,79380.94,56.1,0.1046,0.00021,5.02702]
[1778707136874,31.78,79382.98,56.1,0.10503,0.00021,5.04192]
[1778707142916,31.78,79383.2,56.1,0.10508,0.00021,5.0436]
[1778707148625,31.78,79383.45,56.1,0.10513,0.00021,5.04545]
[1778707150972,31.78,79373.13,56.1,0.10302,0.0002,4.97106]
[1778707152458,31.78,79373.13,56.1,0.10302,0.0002,4.97106]
[1778707156013,31.79,79366.84,56.1,0.10176,0.0002,4.92662]
[1778707161048,31.79,79370.61,56.1,0.10255,0.0002,4.9545]
[1778707167090,31.79,79371.46,56.1,0.10275,0.0002,4.96152]
[1778707169104,31.79,79378.78,56.1,0.10425,0.00021,5.01454]
[1778707170111,31.79,79386.15,56.1,0.10577,0.00021,5.06791]
[1778707171164,31.79,79386.15,56.1,0.10577,0.00021,5.06791]
[1778707179174,31.79,79388.67,56.1,0.10611,0.00021,5.07581]
[1778707184209,31.79,79388.31,56.1,0.10603,0.00021,5.07306]
[1778707189244,31.79,79388.44,56.1,0.10606,0.00021,5.07388]
[1778707194279,31.79,79387.53,56.1,0.10586,0.00021,5.06715]
[1778707201331,31.79,79388.74,56.1,0.10611,0.00021,5.07575]
[1778707206420,31.79,79392.39,56.1,0.10687,0.00021,5.10214]
[1778707208361,31.79,79398.84,56.1,0.10822,0.00021,5.14889]
[1778707212739,31.79,79393.63,56.1,0.10711,0.00021,5.11044]
[1778707223485,31.78,79393.35,56.1,0.10702,0.00021,5.10739]
[1778707237583,31.78,79394.17,56.1,0.10698,0.00021,5.10215]
[1778707242602,31.78,79394.17,56.1,0.10697,0.00021,5.10193]
[1778707243303,31.78,79394.13,56.1,0.10696,0.00021,5.10158]
[1778707248660,31.78,79393.33,56.1,0.10679,0.00021,5.0955]
[1778707254727,31.78,79393.26,56.1,0.10677,0.00021,5.09481]
[1778707260747,31.78,79393.15,56.1,0.10673,0.00021,5.09364]
[1778707263768,31.78,79383.44,56.1,0.10471,0.00021,5.02312]
[1778707268803,31.78,79380.67,56.1,0.10415,0.00021,5.00345]
[1778707273838,31.78,79381.25,56.1,0.10429,0.00021,5.00808]
[1778707278873,31.78,79382.11,56.1,0.10447,0.00021,5.01465]
[1778707280888,31.78,79387.37,56.1,0.10556,0.00021,5.0528]
[1778707285925,31.78,79390.98,56.1,0.10631,0.00021,5.07895]
[1778707291287,31.78,79390.34,56.1,0.10618,0.00021,5.07417]
[1778707294416,31.78,79386.29,56.1,0.10515,0.00021,5.03461]
[1778707300657,31.78,79387.22,56.1,0.10535,0.00021,5.04155]
[1778707302657,31.78,79381.11,56.1,0.10409,0.00021,4.99741]
[1778707307739,31.78,79382.39,56.1,0.10437,0.00021,5.00708]
[1778707313397,31.78,79382.5,56.1,0.1044,0.00021,5.00815]
[1778707319157,31.79,79382.4,56.1,0.1044,0.00021,5.00807]
[1778707326206,31.79,79382.58,56.1,0.10445,0.00021,5.00988]
[1778707328220,31.79,79388.94,56.1,0.10577,0.00021,5.05601]
[1778707333255,31.79,79389.61,56.1,0.10591,0.00021,5.06087]
[1778707338290,31.79,79389.7,56.1,0.10593,0.00021,5.06152]
[1778707343326,31.79,79393.29,56.1,0.10667,0.00021,5.08755]
[1778707344333,31.79,79398.11,56.1,0.10768,0.00021,5.12257]
[1778707349368,31.79,79402.44,56.1,0.10858,0.00021,5.15353]
[1778707352389,31.78,79398.68,56.1,0.10759,0.00021,5.11548]
[1778707357424,31.78,79399.4,56.1,0.10773,0.00021,5.12028]
[1778707362734,31.78,79402.49,56.1,0.10837,0.00021,5.14242]
[1778707368501,31.78,79402.74,56.1,0.1084,0.00021,5.14336]
[1778707373536,31.77,79402.58,56.1,0.10835,0.00021,5.14153]
[1778707379578,31.77,79402.58,56.1,0.10832,0.00021,5.1406]
[1778707384615,31.77,79399.89,56.1,0.10773,0.00021,5.12034]
[1778707389649,31.77,79399.27,56.1,0.10759,0.00021,5.11535]
[1778707395691,31.76,79397.84,56.1,0.10727,0.00021,5.10438]
[1778707400726,31.76,79398.91,56.1,0.10748,0.00021,5.11177]
[1778707407776,31.76,79399.23,56.1,0.10753,0.00021,5.11348]
[1778707410233,31.76,79398.65,56.1,0.10741,0.00021,5.10908]
[1778707415832,31.76,79398.54,56.1,0.10719,0.00021,5.09758]
[1778707420868,31.76,79398.89,56.1,0.10725,0.00021,5.09978]
[1778707425903,31.75,79400.19,56.1,0.10751,0.00021,5.10886]
[1778707430938,31.75,79400.24,56.1,0.10751,0.00021,5.1088]
[1778707432848,31.75,79398.41,56.1,0.10712,0.00021,5.09538]
[1778707437687,31.75,79392.92,56.1,0.10597,0.00021,5.05535]
[1778707443022,31.75,79391.68,56.1,0.10571,0.00021,5.04636]
[1778707445131,31.75,79386.57,56.1,0.10465,0.00021,5.0094]
[1778707451080,31.75,79383.66,56.1,0.10407,0.00021,4.98888]
[1778707455224,31.76,79384.06,56.1,0.10416,0.00021,4.99206]
[1778707461150,31.76,79383.59,56.1,0.10408,0.00021,4.98935]
[1778707466185,31.76,79384.05,56.1,0.10419,0.00021,4.99316]
[1778707471220,31.76,79385.09,56.1,0.10424,0.00021,4.99094]
[1778707477263,31.76,79384.77,56.1,0.10419,0.00021,4.9892]
[1778707483305,31.77,79382.76,56.1,0.10379,0.00021,4.97527]
[1778707488340,31.77,79380.21,56.1,0.10328,0.0002,4.95752]
[1778707495389,31.77,79380.46,56.1,0.10336,0.00021,4.96032]
[1778707500426,31.78,79383.81,56.1,0.10407,0.00021,4.98508]
[1778707502674,31.78,79377.16,56.1,0.10271,0.0002,4.93735]
[1778707504009,31.78,79377.16,56.1,0.10271,0.0002,4.93735]
[1778707507475,31.78,79382.3,56.1,0.10379,0.00021,4.97531]
[1778707510873,31.78,79382.67,56.1,0.10387,0.00021,4.9782]
[1778707511899,31.78,79389.34,56.1,0.10526,0.00021,5.02665]
[1778707518882,31.78,79392.34,56.1,0.10589,0.00021,5.0484]
[1778707522580,31.78,79397.91,56.1,0.10705,0.00021,5.08885]
[1778707527615,31.78,79398.93,56.1,0.10726,0.00021,5.09601]
[1778707532257,31.78,79400.57,56.1,0.10741,0.00021,5.09737]
[1778707532602,31.78,79400.57,56.1,0.10741,0.00021,5.09737]
[1778707537685,31.78,79401.56,56.1,0.10761,0.00021,5.10407]
[1778707543727,31.78,79400.2,56.1,0.1073,0.00021,5.09366]
[1778707550776,31.77,79399.62,56.1,0.10717,0.00021,5.08889]
[1778707556127,31.77,79399.67,56.1,0.10717,0.00021,5.08903]
[1778707561853,31.77,79404.39,56.1,0.10815,0.00021,5.12277]
[1778707567895,31.77,79404.87,56.1,0.10823,0.00021,5.12558]
[1778707572935,31.76,79405.54,56.1,0.10836,0.00021,5.12992]
[1778707577970,31.76,79405.35,56.1,0.1083,0.00021,5.12796]
[1778707583005,31.76,79405.49,56.1,0.10831,0.00021,5.12843]
[1778707586026,31.76,79413.45,56.1,0.11,0.00021,5.18628]
[1778707591061,31.75,79416.26,56.1,0.11039,0.00022,5.19556]
[1778707596096,31.75,79418.4,56.1,0.11082,0.00022,5.2101]
[1778707601131,31.75,79418.19,56.1,0.11074,0.00022,5.20738]
[1778707603448,31.74,79418.19,56.1,0.11073,0.00022,5.20692]
[1778707604152,31.74,79418.63,56.1,0.11081,0.00022,5.2097]
[1778707609187,31.73,79416.67,56.1,0.11032,0.00022,5.1931]
[1778707615698,31.73,79419.32,56.1,0.11084,0.00022,5.21079]
[1778707616205,31.73,79419.32,56.1,0.11084,0.00022,5.21079]
[1778707620963,31.72,79419.22,56.1,0.11075,0.00022,5.2078]
[1778707622187,31.71,79419.09,56.1,0.11068,0.00022,5.20552]
[1778707624292,31.71,79413.18,56.1,0.10937,0.00021,5.16085]
[1778707629652,31.7,79411.45,56.1,0.10896,0.00021,5.14673]
[1778707633321,31.69,79411.12,56.1,0.10885,0.00021,5.1429]
[1778707635384,31.69,79411.41,56.1,0.10888,0.00021,5.14398]
[1778707639496,31.69,79414.03,56.1,0.10941,0.00021,5.16207]
[1778707641552,31.68,79413.99,56.1,0.10938,0.00021,5.16103]
[1778707647455,31.67,79413.03,56.1,0.10909,0.00021,5.1514]
[1778707651721,31.67,79412.09,56.1,0.10886,0.00021,5.14344]
[1778707657172,31.66,79411.46,56.1,0.10849,0.00021,5.12683]
[1778707658243,31.66,79411.62,56.1,0.10852,0.00021,5.12767]
[1778707658512,31.66,79411.68,56.1,0.10852,0.00021,5.12778]
[1778707658548,31.66,79411.68,56.1,0.10852,0.00021,5.12778]
[1778707659540,31.66,79404.26,56.1,0.10692,0.00021,5.07287]
[1778707660942,31.66,79404.26,56.1,0.10692,0.00021,5.07287]
[1778707661043,31.65,79399.54,56.1,0.10592,0.00021,5.03801]
[1778707661676,31.65,79399.54,56.1,0.10592,0.00021,5.03801]
[1778707663568,31.65,79392.93,56.1,0.10453,0.00021,4.98961]
[1778707664289,31.65,79392.93,56.1,0.10453,0.00021,4.98961]
[1778707664878,31.65,79392.93,56.1,0.10453,0.00021,4.98961]
[1778707670365,31.65,79390.8,56.1,0.10407,0.00021,4.9736]
[1778707670373,31.65,79390.8,56.1,0.10407,0.00021,4.9736]
[1778707679687,31.65,79389.51,56.1,0.10377,0.00021,4.96318]
[1778707684729,31.64,79388.51,56.1,0.10355,0.00021,4.95552]
[1778707689493,31.64,79388.32,56.1,0.1035,0.00021,4.95384]
[1778707694799,31.64,79387.96,56.1,0.10342,0.00021,4.95081]
[1778707700844,31.64,79384.64,56.1,0.10272,0.00021,4.92641]
[1778707708900,31.64,79384.41,56.1,0.10266,0.00021,4.92448]
[1778707709826,31.64,79384.41,56.1,0.10266,0.00021,4.92448]
[1778707714942,31.64,79384.45,56.1,0.10249,0.00021,4.91441]
[1778707721991,31.64,79384.24,56.1,0.10244,0.00021,4.91277]
[1778707727027,31.64,79384.29,56.1,0.10245,0.00021,4.91305]
[1778707732062,31.64,79384.11,56.1,0.10241,0.00021,4.91167]
[1778707737097,31.64,79382.68,56.1,0.10211,0.0002,4.90126]
[1778707738778,31.64,79383.26,56.1,0.10223,0.0002,4.90544]
[1778707744146,31.64,79380.93,56.1,0.10175,0.0002,4.88858]
[1778707749181,31.64,79377.4,56.1,0.10104,0.0002,4.86329]
[1778707754216,31.64,79377.78,56.1,0.10112,0.0002,4.86625]
[1778707755223,31.64,79383.55,56.1,0.1023,0.00021,4.90787]
[1778707759251,31.64,79390.59,56.1,0.10375,0.00021,4.95857]
[1778707760644,31.64,79393.1,56.1,0.10426,0.00021,4.97667]
[1778707766300,31.63,79393.1,56.1,0.10424,0.00021,4.97595]
[1778707771336,31.63,79393.63,56.1,0.10416,0.00021,4.96898]
[1778707776371,31.63,79396.51,56.1,0.10474,0.00021,4.98931]
[1778707781406,31.63,79396.56,56.1,0.10473,0.00021,4.98902]
[1778707789462,31.62,79396.48,56.1,0.10469,0.00021,4.98745]
[1778707794497,31.62,79396.72,56.1,0.10472,0.00021,4.98859]
[1778707799532,31.62,79397.27,56.1,0.10482,0.00021,4.99199]
[1778707804567,31.62,79397.61,56.1,0.10487,0.00021,4.99388]
[1778707809602,31.61,79397.3,56.1,0.10479,0.00021,4.99104]
[1778707813606,31.61,79397.3,56.1,0.10479,0.00021,4.99104]
[1778707817312,31.61,79397.3,56.1,0.10477,0.00021,4.99059]
[1778707823700,31.61,79397.36,56.1,0.10476,0.00021,4.98993]
[1778707824643,31.61,79397.36,56.1,0.10476,0.00021,4.98993]
[1778707829742,31.6,79397.63,56.1,0.10479,0.00021,4.99124]
[1778707832453,31.6,79399.06,56.1,0.1049,0.00021,4.99105]
[1778707835109,31.6,79400.46,56.1,0.10519,0.00021,5.00112]
[1778707840819,31.6,79402.21,56.1,0.10553,0.00021,5.01297]
[1778707841645,31.6,79402.21,56.1,0.10553,0.00021,5.01297]
[1778707842289,31.6,79402.21,56.1,0.10553,0.00021,5.01297]
[1778707845616,31.6,79402.08,56.1,0.10549,0.00021,5.01148]
[1778707846923,31.6,79403.72,56.1,0.10583,0.00021,5.0233]
[1778707852903,31.59,79405.08,56.1,0.10608,0.00021,5.03209]
[1778707853600,31.59,79405.08,56.1,0.10608,0.00021,5.03209]
[1778707853634,31.59,79405.08,56.1,0.10608,0.00021,5.03209]
[1778707854395,31.59,79405.03,56.1,0.10607,0.00021,5.03174]
[1778707854539,31.59,79405.03,56.1,0.10607,0.00021,5.03174]
[1778707854633,31.59,79405.03,56.1,0.10607,0.00021,5.03174]
[1778707854682,31.59,79405.03,56.1,0.10607,0.00021,5.03174]
[1778707855316,31.59,79405.03,56.1,0.10607,0.00021,5.03174]
[1778707855412,31.59,79410.05,56.1,0.10714,0.00021,5.0686]
[1778707856681,31.59,79413.19,56.1,0.10781,0.00021,5.0916]
[1778707858797,31.59,79413.07,56.1,0.10778,0.00021,5.0905]
[1778707859275,31.59,79413.07,56.1,0.10778,0.00021,5.0905]
[1778707861594,31.59,79413.07,56.1,0.10775,0.00021,5.08949]
[1778707863057,31.59,79413.14,56.1,0.10776,0.00021,5.08975]
[1778707868618,31.58,79413.9,56.1,0.10787,0.00021,5.0938]
[1778707876066,31.57,79414.25,56.1,0.10789,0.00021,5.09431]
[1778707881101,31.57,79414.19,56.1,0.10783,0.00021,5.09233]
[1778707886136,31.56,79413.98,56.1,0.10775,0.00021,5.08952]
[1778707891171,31.56,79413.98,56.1,0.10753,0.00021,5.07795]
[1778707896206,31.55,79414.0,56.1,0.1075,0.00021,5.07691]
[1778707901241,31.55,79413.56,56.1,0.10737,0.00021,5.07249]
[1778707906276,31.54,79414.49,56.1,0.10753,0.00021,5.07814]
[1778707911311,31.54,79414.73,56.1,0.10755,0.00021,5.07871]
[1778707916346,31.53,79414.76,56.1,0.10752,0.00021,5.07775]
[1778707919342,31.53,79414.95,56.1,0.10755,0.00021,5.07867]
[1778707920349,31.53,79414.95,56.1,0.10754,0.00021,5.07843]
[1778707924230,31.53,79414.95,56.1,0.10753,0.00021,5.0782]
[1778707924435,31.53,79414.95,56.1,0.10753,0.00021,5.0782]
[1778707924691,31.52,79414.91,56.1,0.1075,0.00021,5.07697]
[1778707930444,31.52,79415.0,56.1,0.10747,0.00021,5.07623]
[1778707935483,31.51,79415.09,56.1,0.10746,0.00021,5.07574]
[1778707936332,31.51,79415.09,56.1,0.10746,0.00021,5.07574]
[1778707939338,31.51,79420.7,56.1,0.10864,0.00022,5.1162]
[1778707944546,31.5,79421.53,56.1,0.10877,0.00022,5.12057]
[1778707945036,31.5,79421.53,56.1,0.10877,0.00022,5.12057]
[1778707945556,31.5,79421.53,56.1,0.10877,0.00022,5.12057]
[1778707950589,31.5,79421.03,56.1,0.10861,0.00022,5.11515]
[1778707955624,31.49,79422.17,56.1,0.10863,0.00022,5.1118]
[1778707958589,31.49,79421.96,56.1,0.10857,0.00022,5.10968]
[1778707960589,31.49,79425.74,56.1,0.10937,0.00022,5.13698]
[1778707961257,31.49,79425.74,56.1,0.10937,0.00022,5.13698]
[1778707961608,31.48,79425.74,56.1,0.10935,0.00022,5.13635]
[1778707965454,31.48,79426.1,56.1,0.10941,0.00022,5.13837]
[1778707965655,31.48,79426.02,56.1,0.10937,0.00022,5.13714]
[1778707966049,31.48,79426.02,56.1,0.10937,0.00022,5.13714]
[1778707966671,31.48,79425.99,56.1,0.10936,0.00022,5.1366]
[1778707971736,31.47,79425.95,56.1,0.1093,0.00022,5.13473]
[1778707974281,31.47,79426.2,56.1,0.10934,0.00022,5.13626]
[1778707975397,31.47,79426.17,56.1,0.10932,0.00022,5.13541]
[1778707978730,31.46,79426.67,56.1,0.1094,0.00022,5.13817]
[1778707983820,31.46,79426.6,56.1,0.10933,0.00022,5.13579]
[1778707988855,31.45,79426.34,56.1,0.10923,0.00022,5.13233]
[1778707993892,31.44,79426.91,56.1,0.10931,0.00022,5.13502]
[1778707998927,31.44,79426.66,56.1,0.10921,0.00022,5.13167]
[1778708003962,31.43,79426.65,56.1,0.10916,0.00022,5.13011]
[1778708006983,31.43,79427.04,56.1,0.10922,0.00022,5.13211]
[1778708008997,31.43,79426.72,56.1,0.10913,0.00022,5.12915]
[1778708010645,31.43,79426.65,56.1,0.10911,0.00022,5.12834]
[1778708021208,31.42,79426.89,56.1,0.10893,0.00022,5.11835]
[1778708021753,31.41,79426.89,56.1,0.10888,0.00022,5.11643]
[1778708022252,31.41,79426.89,56.1,0.10888,0.00022,5.11643]
[1778708023777,31.41,79426.41,56.1,0.10877,0.00022,5.11261]
[1778708024291,31.41,79426.41,56.1,0.10877,0.00022,5.11261]
[1778708026232,31.41,79426.5,56.1,0.10877,0.00022,5.11274]
[1778708027265,31.41,79426.54,56.1,0.10876,0.00022,5.11251]
[1778708027366,31.41,79421.17,56.1,0.1076,0.00021,5.07262]
[1778708032161,31.4,79416.51,56.1,0.10658,0.00021,5.03762]
[1778708032702,31.4,79416.51,56.1,0.10658,0.00021,5.03762]
[1778708033267,31.4,79416.51,56.1,0.10658,0.00021,5.03762]
[1778708033854,31.4,79416.69,56.1,0.1066,0.00021,5.03863]
[1778708039210,31.4,79415.98,56.1,0.10643,0.00021,5.03265]
[1778708044246,31.4,79415.99,56.1,0.10641,0.00021,5.03197]
[1778708049282,31.39,79414.62,56.1,0.10609,0.00021,5.02101]
[1778708049849,31.39,79414.62,56.1,0.10609,0.00021,5.02101]
[1778708055325,31.39,79411.25,56.1,0.10536,0.00021,4.9957]
[1778708057339,31.39,79406.23,56.1,0.10429,0.00021,4.95865]
[1778708059353,31.39,79400.96,56.1,0.10319,0.00021,4.92013]
[1778708060126,31.39,79400.96,56.1,0.10319,0.00021,4.92013]
[1778708065395,31.39,79398.01,56.1,0.10258,0.00021,4.89884]
[1778708070430,31.39,79397.17,56.1,0.10241,0.00021,4.89294]
[1778708071587,31.39,79397.17,56.1,0.10241,0.00021,4.89294]
[1778708074648,31.39,79396.72,56.1,0.10214,0.00021,4.8796]
[1778708082277,31.39,79397.36,56.1,0.10229,0.00021,4.88497]
[1778708083821,31.39,79404.7,56.1,0.10383,0.00021,4.93853]
[1778708089564,31.39,79409.81,56.1,0.10489,0.00021,4.9755]
[1778708094405,31.39,79411.96,56.1,0.10534,0.00021,4.99092]
[1778708099634,31.39,79416.7,56.1,0.10632,0.00021,5.02501]
[1778708100901,31.39,79416.8,56.1,0.10634,0.00021,5.0256]
[1778708101095,31.39,79416.8,56.1,0.10634,0.00021,5.0256]
[1778708101358,31.39,79416.8,56.1,0.10634,0.00021,5.0256]
[1778708101648,31.39,79430.59,56.1,0.10931,0.00022,5.12717]
[1778708101878,31.39,79430.59,56.1,0.10931,0.00022,5.12717]
[1778708102696,31.39,79430.59,56.1,0.10931,0.00022,5.12717]
[1778708103126,31.39,79433.69,56.1,0.10998,0.00022,5.14984]
[1778708103138,31.39,79433.69,56.1,0.10998,0.00022,5.14984]
[1778708105241,31.38,79437.14,56.1,0.11071,0.00022,5.17476]
[1778708105284,31.38,79437.14,56.1,0.11071,0.00022,5.17476]
[1778708106344,31.38,79437.79,56.1,0.11085,0.00022,5.17923]
[1778708109413,31.38,79441.1,56.1,0.11154,0.00022,5.20273]
[1778708114411,31.37,79441.49,56.1,0.11157,0.00022,5.20364]
[1778708114660,31.37,79441.49,56.1,0.11157,0.00022,5.20364]
[1778708119775,31.36,79439.67,56.1,0.1111,0.00022,5.1878]
[1778708124810,31.35,79439.28,56.1,0.11096,0.00022,5.18303]
[1778708127316,31.35,79439.73,56.1,0.11104,0.00022,5.18601]
[1778708133311,31.35,79439.66,56.1,0.11101,0.00022,5.18475]
[1778708138908,31.33,79438.39,56.1,0.11043,0.00022,5.16107]
[1778708146416,31.33,79438.1,56.1,0.11032,0.00022,5.15759]
[1778708150613,31.32,79437.89,56.1,0.11022,0.00022,5.15408]
[1778708156027,31.31,79437.86,56.1,0.11015,0.00022,5.15163]
[1778708161062,31.3,79436.86,56.1,0.10988,0.00022,5.14264]
[1778708166097,31.3,79436.43,56.1,0.10974,0.00022,5.13797]
[1778708167588,31.3,79436.43,56.1,0.10974,0.00022,5.13797]
[1778708167688,31.3,79436.45,56.1,0.10973,0.00022,5.13753]
[1778708169647,31.3,79436.44,56.1,0.10973,0.00022,5.13746]
[1778708169663,31.3,79436.22,56.1,0.10969,0.00022,5.1361]
[1778708174914,31.29,79432.53,56.1,0.10885,0.00022,5.10763]
[1778708179027,31.29,79427.74,56.1,0.10778,0.00022,5.07127]
[1778708182696,31.29,79425.48,56.1,0.10728,0.00022,5.054]
[1778708188251,31.28,79423.11,56.1,0.10674,0.00021,5.03542]
[1778708191316,31.28,79423.11,56.1,0.10674,0.00021,5.03542]
[1778708195502,31.28,79422.21,56.1,0.10634,0.00021,5.01775]
[1778708201342,31.28,79422.38,56.1,0.10634,0.00021,5.01805]
[1778708203906,31.28,79422.54,56.1,0.10638,0.00021,5.01911]
[1778708208639,31.27,79427.75,56.1,0.10748,0.00022,5.0569]
[1778708214037,31.27,79427.89,56.1,0.10748,0.00022,5.0569]
[1778708216099,31.27,79429.8,56.1,0.10788,0.00022,5.07069]
[1778708220216,31.26,79431.13,56.1,0.10814,0.00022,5.07956]
[1778708225510,31.26,79430.96,56.1,0.10807,0.00022,5.07709]
[1778708226660,31.26,79430.96,56.1,0.10807,0.00022,5.07709]
[1778708227574,31.26,79430.96,56.1,0.10806,0.00022,5.07689]
[1778708227609,31.26,79430.96,56.1,0.10806,0.00022,5.07689]
[1778708227666,31.26,79430.96,56.1,0.10806,0.00022,5.07689]
[1778708229411,31.26,79438.63,56.1,0.10972,0.00022,5.1334]
[1778708230323,31.26,79439.3,56.1,0.10986,0.00022,5.1381]
[1778708230543,31.26,79439.3,56.1,0.10986,0.00022,5.1381]
[1778708232232,31.25,79439.38,56.1,0.10986,0.00022,5.13813]
[1778708232810,31.25,79439.38,56.1,0.10986,0.00022,5.13813]
[1778708232853,31.25,79439.38,56.1,0.10986,0.00022,5.13813]
[1778708234727,31.25,79439.55,56.1,0.10988,0.00022,5.13882]
[1778708236613,31.25,79439.66,56.1,0.10989,0.00022,5.13906]
[1778708242629,31.24,79439.76,56.1,0.10985,0.00022,5.1378]
[1778708244539,31.24,79439.67,56.1,0.10982,0.00022,5.13684]
[1778708251692,31.23,79442.4,56.1,0.11017,0.00022,5.14449]
[1778708256727,31.22,79442.39,56.1,0.11012,0.00022,5.14292]
[1778708257258,31.22,79442.39,56.1,0.11012,0.00022,5.14292]
[1778708262523,31.22,79445.04,56.1,0.11066,0.00022,5.16114]
[1778708263776,31.22,79451.09,56.1,0.11199,0.00022,5.20571]
[1778708264997,31.21,79452.48,56.1,0.11229,0.00022,5.21573]
[1778708265533,31.21,79452.48,56.1,0.11229,0.00022,5.21573]
[1778708267572,31.21,79454.28,56.1,0.11267,0.00022,5.2284]
[1778708273646,31.2,79455.17,56.1,0.1128,0.00022,5.23297]
[1778708276257,31.19,79461.11,56.1,0.11409,0.00023,5.27584]
[1778708277393,31.19,79460.23,56.1,0.11387,0.00023,5.26875]
[1778708280377,31.19,79460.4,56.1,0.11387,0.00023,5.26862]
[1778708280727,31.19,79460.4,56.1,0.11387,0.00023,5.26862]
[1778708280853,31.19,79460.4,56.1,0.11387,0.00023,5.26862]
[1778708280897,31.19,79450.12,56.1,0.11155,0.00022,5.19102]
[1778708281144,31.19,79450.12,56.1,0.11155,0.00022,5.19102]
[1778708281904,31.18,79439.92,56.1,0.10928,0.00022,5.1145]
[1778708283166,31.18,79439.92,56.1,0.10928,0.00022,5.1145]
[1778708283318,31.18,79439.92,56.1,0.10928,0.00022,5.1145]
[1778708288182,31.18,79439.67,56.1,0.10919,0.00022,5.11137]
[1778708293596,31.17,79441.5,56.1,0.10955,0.00022,5.12375]
[1778708302874,31.16,79448.19,56.1,0.11096,0.00022,5.17113]
[1778708304058,31.16,79456.61,56.1,0.11281,0.00022,5.23318]
[1778708309093,31.15,79458.22,56.1,0.1131,0.00023,5.24313]
[1778708310176,31.15,79458.22,56.1,0.1131,0.00023,5.24313]
[1778708312930,31.15,79458.22,56.1,0.11309,0.00023,5.2427]
[1778708315859,31.14,79458.26,56.1,0.11286,0.00023,5.23086]
[1778708316008,31.14,79457.87,56.1,0.11275,0.00023,5.2271]
[1778708318362,31.14,79457.86,56.1,0.11273,0.00023,5.22662]
[1778708318659,31.14,79457.86,56.1,0.11273,0.00023,5.22662]
[1778708319865,31.13,79457.88,56.1,0.11271,0.00023,5.22595]
[1778708320218,31.13,79457.88,56.1,0.11271,0.00023,5.22595]
[1778708320664,31.13,79457.88,56.1,0.11271,0.00023,5.22595]
[1778708321177,31.13,79453.08,56.1,0.11161,0.00022,5.18914]
[1778708323439,31.13,79452.56,56.1,0.11148,0.00022,5.18488]
[1778708327900,31.12,79449.19,56.1,0.1107,0.00022,5.15834]
[1778708328114,31.12,79449.26,56.1,0.1107,0.00022,5.15855]
[1778708331143,31.12,79449.62,56.1,0.11075,0.00022,5.16032]
[1778708333333,31.12,79448.56,56.1,0.1105,0.00022,5.15177]
[1778708333584,31.12,79448.56,56.1,0.1105,0.00022,5.15177]
[1778708336633,31.11,79450.72,56.1,0.11095,0.00022,5.16701]
[1778708339319,31.11,79450.61,56.1,0.1109,0.00022,5.16523]
[1778708340482,31.11,79450.6,56.1,0.11089,0.00022,5.16484]
[1778708342498,31.11,79454.26,56.1,0.11168,0.00022,5.19163]
[1778708342608,31.11,79454.26,56.1,0.11168,0.00022,5.19163]
[1778708344631,31.1,79454.14,56.1,0.11164,0.00022,5.19003]
[1778708345687,31.1,79454.57,56.1,0.11171,0.00022,5.19255]
[1778708351387,31.09,79462.3,56.1,0.11338,0.00023,5.24824]
[1778708352455,31.09,79462.3,56.1,0.11338,0.00023,5.24824]
[1778708359443,31.08,79462.17,56.1,0.11324,0.00023,5.24385]
[1778708364478,31.07,79462.17,56.1,0.11318,0.00023,5.24177]
[1778708369513,31.06,79461.29,56.1,0.11292,0.00023,5.23313]
[1778708372721,31.06,79461.42,56.1,0.11274,0.00023,5.22285]
[1778708380590,31.04,79461.53,56.1,0.11266,0.00023,5.22023]
[1778708385625,31.03,79462.4,56.1,0.11279,0.00023,5.22454]
[1778708387146,31.03,79462.36,56.1,0.11277,0.00023,5.22386]
[1778708387510,31.03,79462.36,56.1,0.11277,0.00023,5.22386]
[1778708387512,31.03,79462.36,56.1,0.11277,0.00023,5.22386]
[1778708389520,31.03,79462.36,56.1,0.11277,0.00023,5.22386]
[1778708389975,31.03,79462.36,56.1,0.11277,0.00023,5.22386]
[1778708394022,31.02,79462.17,56.1,0.11264,0.00023,5.21979]
[1778708397443,31.02,79462.21,56.1,0.11262,0.00023,5.21899]
[1778708397445,31.02,79462.21,56.1,0.11262,0.00023,5.21899]
[1778708399480,31.01,79462.8,56.1,0.11273,0.00023,5.2227]
[1778708400730,31.01,79467.68,56.1,0.11382,0.00023,5.25882]
[1778708401993,31.01,79467.68,56.1,0.11382,0.00023,5.25882]
[1778708405018,31.01,79468.91,56.1,0.11406,0.00023,5.26684]
[1778708407249,31.0,79470.6,56.1,0.1144,0.00023,5.2783]
[1778708410437,31.0,79467.91,56.1,0.11375,0.00023,5.25661]
[1778708414362,30.99,79466.52,56.1,0.11338,0.00023,5.24446]
[1778708416028,30.99,79466.7,56.1,0.11341,0.00023,5.24541]
[1778708416034,30.99,79466.7,56.1,0.11341,0.00023,5.24541]
[1778708419148,30.98,79465.91,56.1,0.11318,0.00023,5.23785]
[1778708424899,30.97,79465.8,56.1,0.11309,0.00023,5.23465]
[1778708429934,30.96,79464.35,56.1,0.1127,0.00023,5.22177]
[1778708433519,30.96,79463.88,56.1,0.11238,0.00023,5.20702]
[1778708433523,30.96,79463.88,56.1,0.11238,0.00023,5.20702]
[1778708433962,30.96,79456.69,56.1,0.11074,0.00022,5.15211]
[1778708435416,30.96,79458.01,56.1,0.11103,0.00022,5.16177]
[1778708435725,30.96,79458.01,56.1,0.11103,0.00022,5.16177]
[1778708436047,30.96,79458.01,56.1,0.11103,0.00022,5.16177]
[1778708439752,30.95,79457.76,56.1,0.11095,0.00022,5.15902]
[1778708445039,30.95,79457.14,56.1,0.11075,0.00022,5.15239]
[1778708447231,30.95,79457.14,56.1,0.11075,0.00022,5.15239]
[1778708448804,30.94,79456.53,56.1,0.11059,0.00022,5.14697]
[1778708449566,30.94,79453.78,56.1,0.10997,0.00022,5.12601]
[1778708454763,30.94,79450.57,56.1,0.10923,0.00022,5.10101]
[1778708460146,30.93,79446.12,56.1,0.10821,0.00022,5.06645]
[1778708464607,30.93,79445.49,56.1,0.10806,0.00022,5.06127]
[1778708465295,30.93,79441.47,56.1,0.10717,0.00022,5.03105]
[1778708466181,30.93,79441.86,56.1,0.10725,0.00022,5.03386]
[1778708469020,30.93,79450.68,56.1,0.10918,0.00022,5.09941]
[1778708469347,30.93,79450.68,56.1,0.10918,0.00022,5.09941]
[1778708470321,30.93,79454.83,56.1,0.1101,0.00022,5.1306]
[1778708470369,30.93,79460.83,56.1,0.11144,0.00023,5.17556]
[1778708475306,30.92,79464.1,56.1,0.11214,0.00023,5.19895]
[1778708481293,30.91,79463.92,56.1,0.11203,0.00023,5.19531]
[1778708489195,30.91,79463.96,56.1,0.11203,0.00023,5.19529]
[1778708492486,30.9,79463.96,56.1,0.11196,0.00023,5.19308]
[1778708498412,30.89,79471.38,56.1,0.11337,0.00023,5.23579]
[1778708504454,30.88,79471.46,56.1,0.11332,0.00023,5.23419]
[1778708506414,30.88,79468.61,56.1,0.11266,0.00023,5.21222]
[1778708506662,30.88,79468.61,56.1,0.11266,0.00023,5.21222]
[1778708513247,30.87,79466.53,56.1,0.11212,0.00023,5.19425]
[1778708518674,30.87,79466.72,56.1,0.11211,0.00023,5.19416]
[1778708525821,30.86,79467.23,56.1,0.11217,0.00023,5.19617]
[1778708533659,30.85,79467.23,56.1,0.11208,0.00023,5.19311]
[1778708539702,30.84,79467.48,56.1,0.11208,0.00023,5.19318]
[1778708544737,30.83,79467.73,56.1,0.1121,0.00023,5.19356]
[1778708550779,30.82,79470.83,56.1,0.11275,0.00023,5.21527]
[1778708555815,30.82,79471.35,56.1,0.11262,0.00023,5.20681]
[1778708560850,30.81,79471.63,56.1,0.11263,0.00023,5.20734]
[1778708565885,30.8,79471.21,56.1,0.11249,0.00023,5.20256]
[1778708570920,30.8,79471.23,56.1,0.11245,0.00023,5.20117]
[1778708574538,30.8,79471.23,56.1,0.11245,0.00023,5.20117]
[1778708581997,30.79,79470.79,56.1,0.11224,0.00023,5.19447]
[1778708587032,30.78,79471.15,56.1,0.11228,0.00023,5.19572]
[1778708593074,30.77,79471.56,56.1,0.11232,0.00023,5.19704]
[1778708598109,30.77,79471.01,56.1,0.11215,0.00023,5.19139]
[1778708603400,30.76,79471.37,56.1,0.1122,0.00023,5.19296]
[1778708603467,30.76,79471.37,56.1,0.1122,0.00023,5.19296]
[1778708609187,30.75,79478.04,56.1,0.11365,0.00023,5.24144]
[1778708614270,30.75,79479.97,56.1,0.11385,0.00023,5.24392]
[1778708617070,30.74,79480.89,56.1,0.11406,0.00023,5.25058]
[1778708617228,30.74,79480.89,56.1,0.11406,0.00023,5.25058]
[1778708620190,30.74,79480.97,56.1,0.11405,0.00023,5.25046]
[1778708622099,30.74,79481.58,56.1,0.11416,0.00023,5.25403]
[1778708628164,30.73,79482.34,56.1,0.11427,0.00023,5.25764]
[1778708628214,30.73,79482.34,56.1,0.11427,0.00023,5.25764]
[1778708631702,30.72,79481.62,56.1,0.11407,0.00023,5.25106]
[1778708632417,30.72,79479.72,56.1,0.11361,0.00023,5.23585]
[1778708634669,30.72,79477.76,56.1,0.11314,0.00023,5.22024]
[1778708635547,30.72,79479.78,56.1,0.11359,0.00023,5.23533]
[1778708636180,30.72,79479.78,56.1,0.11359,0.00023,5.23533]
[1778708636576,30.72,79479.78,56.1,0.11358,0.00023,5.235]
[1778708638346,30.71,79478.36,56.1,0.11324,0.00023,5.2235]
[1778708639572,30.71,79474.47,56.1,0.11234,0.00023,5.19354]
[1778708640296,30.71,79472.92,56.1,0.11197,0.00023,5.18146]
[1778708640701,30.71,79472.92,56.1,0.11197,0.00023,5.18146]
[1778708644385,30.71,79471.37,56.1,0.1116,0.00023,5.16892]
[1778708644607,30.71,79471.37,56.1,0.1116,0.00023,5.16892]
[1778708650525,30.7,79470.87,56.1,0.11142,0.00023,5.16316]
[1778708655560,30.7,79470.39,56.1,0.11128,0.00023,5.15831]
[1778708659689,30.69,79469.52,56.1,0.11106,0.00023,5.15099]
[1778708662609,30.69,79464.57,56.1,0.10992,0.00023,5.11254]
[1778708667875,30.69,79463.24,56.1,0.1096,0.00022,5.1018]
[1778708673686,30.68,79459.27,56.1,0.10849,0.00022,5.06026]
[1778708678709,30.68,79457.84,56.1,0.10816,0.00022,5.04905]
[1778708683756,30.68,79460.32,56.1,0.10869,0.00022,5.06721]
[1778708689798,30.68,79460.17,56.1,0.10864,0.00022,5.0654]
[1778708695841,30.67,79459.67,56.1,0.10851,0.00022,5.06097]
[1778708700878,30.67,79460.08,56.1,0.10858,0.00022,5.06354]
[1778708701644,30.67,79460.08,56.1,0.10858,0.00022,5.06354]
[1778708706920,30.67,79463.74,56.1,0.10938,0.00022,5.09055]
[1778708711955,30.66,79464.94,56.1,0.10963,0.00023,5.0989]
[1778708719004,30.66,79464.98,56.1,0.1096,0.00023,5.09794]
[1778708720834,30.66,79464.98,56.1,0.1096,0.00023,5.09794]
[1778708722538,30.66,79464.84,56.1,0.10956,0.00022,5.09641]
[1778708723245,30.66,79464.84,56.1,0.10956,0.00022,5.09641]
[1778708724620,30.66,79464.63,56.1,0.1095,0.00022,5.09451]
[1778708725028,30.66,79464.63,56.1,0.1095,0.00022,5.09451]
[1778708725695,30.66,79464.67,56.1,0.1095,0.00022,5.09466]
[1778708732096,30.65,79464.69,56.1,0.10929,0.00022,5.08329]
[1778708737131,30.65,79464.79,56.1,0.10929,0.00022,5.08337]
[1778708738671,30.65,79464.79,56.1,0.10929,0.00022,5.08337]
[1778708742166,30.65,79458.19,56.1,0.10779,0.00022,5.03278]
[1778708742399,30.65,79458.19,56.1,0.10779,0.00022,5.03278]
[1778708743765,30.65,79456.55,56.1,0.10743,0.00022,5.02034]
[1778708748208,30.65,79448.54,56.1,0.10566,0.00022,4.95997]
[1778708749950,30.65,79448.53,56.1,0.10566,0.00022,4.95994]
[1778708752743,30.65,79446.12,56.1,0.10513,0.00022,4.942]
[1778708754250,30.65,79437.09,56.1,0.10318,0.00022,4.87461]
[1778708759285,30.65,79433.01,56.1,0.10233,0.00021,4.84514]
[1778708764320,30.66,79428.75,56.1,0.10145,0.00021,4.81462]
[1778708769355,30.66,79427.07,56.1,0.10113,0.00021,4.80344]
[1778708774390,30.67,79426.41,56.1,0.10103,0.00021,4.7999]
[1778708775397,30.67,79416.04,56.1,0.09885,0.00021,4.72352]
[1778708775924,30.67,79416.04,56.1,0.09885,0.00021,4.72352]
[1778708775980,30.67,79416.04,56.1,0.09885,0.00021,4.72352]
[1778708776320,30.67,79416.04,56.1,0.09885,0.00021,4.72352]
[1778708776476,30.67,79416.04,56.1,0.09886,0.00021,4.72391]
[1778708777122,30.67,79416.04,56.1,0.09886,0.00021,4.72391]
[1778708777164,30.67,79387.04,56.1,0.09294,0.0002,4.51239]
[1778708778401,30.67,79387.04,56.1,0.09294,0.0002,4.51239]
[1778708780443,30.67,79392.73,56.1,0.09412,0.0002,4.55494]
[1778708781589,30.68,79392.95,56.1,0.09418,0.0002,4.55718]
[1778708782116,30.68,79392.95,56.1,0.09418,0.0002,4.55718]
[1778708783104,30.68,79410.18,56.1,0.09775,0.00021,4.68466]
[1778708783585,30.68,79410.18,56.1,0.09775,0.00021,4.68466]
[1778708784411,30.68,79412.56,56.1,0.09825,0.00021,4.70215]
[1778708784474,30.68,79412.56,56.1,0.09825,0.00021,4.70215]
[1778708784494,30.68,79412.56,56.1,0.09825,0.00021,4.70215]
[1778708785537,30.69,79412.7,56.1,0.09829,0.00021,4.7036]
[1778708788592,30.69,79415.69,56.1,0.09894,0.00021,4.72679]
[1778708794538,30.7,79420.1,56.1,0.09976,0.00021,4.7516]
[1778708798896,30.7,79420.14,56.1,0.0998,0.00021,4.75289]
[1778708799241,30.7,79420.14,56.1,0.0998,0.00021,4.75289]
[1778708799983,30.71,79420.11,56.1,0.09981,0.00021,4.75333]
[1778708802263,30.71,79420.56,56.1,0.09991,0.00021,4.75698]
[1778708802509,30.71,79421.02,56.1,0.10003,0.00021,4.76102]
[1778708802753,30.71,79421.02,56.1,0.10003,0.00021,4.76102]
[1778708803284,30.71,79421.02,56.1,0.10003,0.00021,4.76102]
[1778708803311,30.71,79433.73,56.1,0.10274,0.00021,4.85541]
[1778708803530,30.71,79433.73,56.1,0.10274,0.00021,4.85541]
[1778708804246,30.71,79433.73,56.1,0.10274,0.00021,4.85541]
[1778708804548,30.71,79435.71,56.1,0.10317,0.00022,4.8703]
[1778708806623,30.71,79446.42,56.1,0.1055,0.00022,4.95061]
[1778708808640,30.71,79447.43,56.1,0.10573,0.00022,4.95822]
[1778708809210,30.71,79447.43,56.1,0.10573,0.00022,4.95822]
[1778708809215,30.71,79447.43,56.1,0.10573,0.00022,4.95822]
[1778708814931,30.71,79446.83,56.1,0.1056,0.00022,4.95394]
[1778708817437,30.71,79450.13,56.1,0.10633,0.00022,4.97876]
[1778708817439,30.71,79450.13,56.1,0.10633,0.00022,4.97876]
[1778708818707,30.71,79442.91,56.1,0.10475,0.00022,4.9247]
[1778708821728,30.72,79436.04,56.1,0.10327,0.00022,4.8737]
[1778708824228,30.72,79434.68,56.1,0.10298,0.00022,4.86372]
[1778708825756,30.72,79429.41,56.1,0.10186,0.00021,4.8251]
[1778708827340,30.72,79429.41,56.1,0.10186,0.00021,4.8251]
[1778708828777,30.72,79423.96,56.1,0.10073,0.00021,4.78547]
[1778708830365,30.72,79423.96,56.1,0.10073,0.00021,4.78547]
[1778708836833,30.73,79425.51,56.1,0.10112,0.00021,4.79928]
[1778708837840,30.73,79430.3,56.1,0.10215,0.00021,4.83505]
[1778708842736,30.73,79431.18,56.1,0.10236,0.00021,4.84241]
[1778708843100,30.74,79441.76,56.1,0.10466,0.00022,4.92152]
[1778708844199,30.74,79441.76,56.1,0.10466,0.00022,4.92152]
[1778708844204,30.74,79441.76,56.1,0.10466,0.00022,4.92152]
[1778708844271,30.74,79447.84,56.1,0.10599,0.00022,4.96704]
[1778708849341,30.74,79448.97,56.1,0.10623,0.00022,4.97556]
[1778708849945,30.74,79449.87,56.1,0.10643,0.00022,4.9823]
[1778708852440,30.74,79452.77,56.1,0.10707,0.00022,5.00409]
[1778708858017,30.73,79453.1,56.1,0.10695,0.00022,4.99588]
[1778708858472,30.73,79453.1,56.1,0.10695,0.00022,4.99588]
[1778708864025,30.73,79457.39,56.1,0.10789,0.00022,5.02782]
[1778708866012,30.73,79457.4,56.1,0.10789,0.00022,5.02784]
[1778708871074,30.73,79457.83,56.1,0.10797,0.00022,5.03061]
[1778708875629,30.73,79457.38,56.1,0.10786,0.00022,5.0269]
[1778708877210,30.73,79462.68,56.1,0.10904,0.00022,5.06664]
[1778708879074,30.73,79463.22,56.1,0.10916,0.00022,5.07072]
[1778708881145,30.73,79469.31,56.1,0.11052,0.00023,5.11623]
[1778708884166,30.72,79473.85,56.1,0.11153,0.00023,5.14998]
[1778708886342,30.72,79473.89,56.1,0.11153,0.00023,5.15004]
[1778708887372,30.72,79473.97,56.1,0.11154,0.00023,5.1504]
[1778708893229,30.72,79475.21,56.1,0.11177,0.00023,5.15809]
[1778708898264,30.71,79476.45,56.1,0.11201,0.00023,5.16622]
[1778708903299,30.7,79477.55,56.1,0.11223,0.00023,5.17322]
[1778708908334,30.7,79479.34,56.1,0.11259,0.00023,5.18542]
[1778708913369,30.69,79479.39,56.1,0.11237,0.00023,5.17384]
[1778708914261,30.69,79479.39,56.1,0.11237,0.00023,5.17384]
[1778708919411,30.69,79479.87,56.1,0.11243,0.00023,5.17582]
[1778708920686,30.69,79479.91,56.1,0.11243,0.00023,5.17584]
[1778708923517,30.68,79480.07,56.1,0.11245,0.00023,5.1765]
[1778708925453,30.68,79485.57,56.1,0.11369,0.00023,5.21759]
[1778708928528,30.68,79489.91,56.1,0.11468,0.00023,5.25011]
[1778708932672,30.67,79488.08,56.1,0.1142,0.00023,5.23427]
[1778708935630,30.67,79487.26,56.1,0.11397,0.00023,5.22694]
[1778708936228,30.67,79487.26,56.1,0.11397,0.00023,5.22694]
[1778708938718,30.66,79487.21,56.1,0.11394,0.00023,5.22587]
[1778708944586,30.65,79484.5,56.1,0.11324,0.00023,5.20285]
[1778708949626,30.65,79483.34,56.1,0.11293,0.00023,5.19245]
[1778708952647,30.64,79477.8,56.1,0.11163,0.00023,5.14938]
[1778708957682,30.64,79472.98,56.1,0.1105,0.00023,5.11167]
[1778708962717,30.64,79473.52,56.1,0.11059,0.00023,5.11488]
[1778708968560,30.63,79472.61,56.1,0.11037,0.00023,5.1074]
[1778708972265,30.63,79471.6,56.1,0.11012,0.00023,5.09886]
[1778708974623,30.63,79467.76,56.1,0.10904,0.00023,5.05867]
[1778708974939,30.63,79467.76,56.1,0.10904,0.00023,5.05867]
[1778708975336,30.63,79467.76,56.1,0.10904,0.00023,5.05867]
[1778708975381,30.63,79467.76,56.1,0.10904,0.00023,5.05867]
[1778708975442,30.63,79461.86,56.1,0.10772,0.00022,5.01398]
[1778708977514,30.63,79458.48,56.1,0.10696,0.00022,4.98847]
[1778708986893,30.63,79456.11,56.1,0.10644,0.00022,4.97073]
[1778708991891,30.63,79455.74,56.1,0.10636,0.00022,4.96805]
[1778708992935,30.63,79454.35,56.1,0.10605,0.00022,4.95761]
[1778708997970,30.63,79453.89,56.1,0.10596,0.00022,4.95434]
[1778709003005,30.63,79453.94,56.1,0.10598,0.00022,4.95492]
[1778709003694,30.63,79453.94,56.1,0.10598,0.00022,4.95492]
[1778709009048,30.63,79453.91,56.1,0.10598,0.00022,4.95492]
[1778709010240,30.63,79453.91,56.1,0.10598,0.00022,4.95492]
[1778709014831,30.63,79453.78,56.1,0.10595,0.00022,4.95409]
[1778709015092,30.63,79460.07,56.1,0.10735,0.00022,5.00155]
[1778709018511,30.63,79463.07,56.1,0.10802,0.00022,5.02411]
[1778709019600,30.63,79462.97,56.1,0.10799,0.00022,5.02323]
[1778709025162,30.63,79468.8,56.1,0.10928,0.00023,5.06673]
[1778709028183,30.63,79476.41,56.1,0.111,0.00023,5.12415]
[1778709033219,30.62,79476.48,56.1,0.11079,0.00023,5.11322]
[1778709035683,30.62,79475.66,56.1,0.11059,0.00023,5.10659]
[1778709041275,30.62,79475.56,56.1,0.11054,0.00023,5.10468]
[1778709046310,30.61,79476.08,56.1,0.11063,0.00023,5.1077]
[1778709046996,30.61,79476.08,56.1,0.11063,0.00023,5.1077]
[1778709052352,30.61,79481.72,56.1,0.11187,0.00023,5.14908]
[1778709057387,30.6,79483.96,56.1,0.11235,0.00023,5.16491]
[1778709062423,30.6,79484.29,56.1,0.11238,0.00023,5.16606]
[1778709064458,30.6,79484.29,56.1,0.11238,0.00023,5.16606]
[1778709066777,30.59,79489.4,56.1,0.11353,0.00023,5.20398]
[1778709068628,30.59,79487.9,56.1,0.11317,0.00023,5.19217]
[1778709075603,30.58,79486.5,56.1,0.11278,0.00023,5.17939]
[1778709075700,30.58,79486.5,56.1,0.11278,0.00023,5.17939]
[1778709077899,30.58,79484.17,56.1,0.11222,0.00023,5.16075]
[1778709078270,30.58,79484.17,56.1,0.11222,0.00023,5.16075]
[1778709078542,30.58,79475.47,56.1,0.11022,0.00023,5.09415]
[1778709078852,30.58,79475.47,56.1,0.11022,0.00023,5.09415]
[1778709079549,30.58,79469.25,56.1,0.1088,0.00023,5.04672]
[1778709079953,30.58,79469.25,56.1,0.1088,0.00023,5.04672]
[1778709084584,30.58,79474.01,56.1,0.10987,0.00023,5.08239]
[1778709085840,30.57,79473.9,56.1,0.10983,0.00023,5.08126]
[1778709091633,30.57,79481.05,56.1,0.11124,0.00023,5.12406]
[1778709096668,30.57,79482.15,56.1,0.11146,0.00023,5.13143]
[1778709101703,30.56,79482.86,56.1,0.11159,0.00023,5.13582]
[1778709106738,30.56,79483.44,56.1,0.11169,0.00023,5.13921]
[1778709111773,30.55,79485.21,56.1,0.11207,0.00023,5.15171]
[1778709116808,30.55,79485.43,56.1,0.11209,0.00023,5.15226]
[1778709121843,30.55,79485.28,56.1,0.11202,0.00023,5.14999]
[1778709126879,30.54,79485.12,56.1,0.11195,0.00023,5.14765]
[1778709131914,30.54,79484.11,56.1,0.11168,0.00023,5.13883]
[1778709136949,30.53,79484.43,56.1,0.11172,0.00023,5.1402]
[1778709142621,30.53,79486.13,56.1,0.11209,0.00023,5.15231]
[1778709148026,30.52,79488.66,56.1,0.11262,0.00023,5.17003]
[1778709152797,30.52,79489.16,56.1,0.11251,0.00023,5.16227]
[1778709158097,30.51,79488.62,56.1,0.11234,0.00023,5.15668]
[1778709160703,30.51,79489.65,56.1,0.11258,0.00023,5.16433]
[1778709165146,30.5,79495.26,56.1,0.11383,0.00023,5.20574]
[1778709168036,30.5,79497.34,56.1,0.11429,0.00023,5.22078]
[1778709173160,30.49,79499.54,56.1,0.11476,0.00024,5.23629]
[1778709173601,30.49,79499.54,56.1,0.11476,0.00024,5.23629]
[1778709173623,30.49,79499.54,56.1,0.11476,0.00024,5.23629]
[1778709175412,30.49,79498.28,56.1,0.11444,0.00023,5.22588]
[1778709175641,30.49,79498.28,56.1,0.11444,0.00023,5.22588]
[1778709183448,30.48,79497.22,56.1,0.11413,0.00023,5.21571]
[1778709184701,30.48,79497.22,56.1,0.11409,0.00023,5.21442]
[1778709185208,30.48,79496.91,56.1,0.11401,0.00023,5.21171]
[1778709185600,30.48,79496.91,56.1,0.11401,0.00023,5.21171]
[1778709186513,30.48,79498.91,56.1,0.11447,0.00023,5.22677]
[1778709187847,30.47,79498.01,56.1,0.11425,0.00023,5.21951]
[1778709188418,30.47,79497.86,56.1,0.11421,0.00023,5.21835]
[1778709188483,30.47,79497.86,56.1,0.11421,0.00023,5.21835]
[1778709188583,30.47,79497.86,56.1,0.11421,0.00023,5.21835]
[1778709189674,30.47,79490.47,56.1,0.11246,0.00023,5.16057]
[1778709192336,30.47,79485.97,56.1,0.1114,0.00023,5.12561]
[1778709197371,30.47,79483.9,56.1,0.1109,0.00023,5.10882]
[1778709200313,30.46,79483.8,56.1,0.11087,0.00023,5.10788]
[1778709201399,30.46,79469.7,56.1,0.10765,0.00023,4.99992]
[1778709202406,30.46,79464.77,56.1,0.10654,0.00022,4.9624]
[1778709206113,30.46,79464.14,56.1,0.1064,0.00022,4.95773]
[1778709211469,30.46,79468.88,56.1,0.10728,0.00022,4.98337]
[1778709213483,30.46,79478.34,56.1,0.10942,0.00023,5.05535]
[1778709214093,30.46,79478.34,56.1,0.10942,0.00023,5.05535]
[1778709214482,30.46,79478.34,56.1,0.10942,0.00023,5.05535]
[1778709214543,30.46,79478.34,56.1,0.10942,0.00023,5.05535]
[1778709214713,30.46,79482.87,56.1,0.11045,0.00023,5.08983]
[1778709215953,30.46,79485.88,56.1,0.11115,0.00023,5.11285]
[1778709216504,30.46,79473.08,56.1,0.10821,0.00023,5.01488]
[1778709221539,30.46,79472.71,56.1,0.10813,0.00023,5.01191]
[1778709224560,30.46,79477.47,56.1,0.1092,0.00023,5.04799]
[1778709229595,30.46,79479.45,56.1,0.10964,0.00023,5.06262]
[1778709234630,30.46,79479.68,56.1,0.10967,0.00023,5.06386]
[1778709239665,30.45,79480.45,56.1,0.10983,0.00023,5.06919]
[1778709244705,30.45,79480.89,56.1,0.10992,0.00023,5.072]
[1778709249740,30.45,79481.52,56.1,0.11004,0.00023,5.07621]
[1778709254775,30.45,79480.8,56.1,0.10986,0.00023,5.07013]
[1778709259810,30.45,79480.81,56.1,0.10985,0.00023,5.06967]
[1778709264582,30.44,79481.07,56.1,0.10989,0.00023,5.07121]
[1778709268616,30.44,79480.94,56.1,0.10985,0.00023,5.06979]
[1778709270887,30.44,79476.04,56.1,0.10873,0.00023,5.03212]
[1778709275922,30.44,79474.58,56.1,0.1082,0.00023,5.01031]
[1778709281397,30.44,79472.2,56.1,0.10766,0.00023,4.9921]
[1778709286999,30.44,79470.21,56.1,0.10721,0.00022,4.97705]
[1778709292034,30.44,79470.35,56.1,0.10724,0.00022,4.97819]
[1778709298076,30.44,79473.83,56.1,0.10803,0.00023,5.00455]
[1778709302104,30.44,79480.71,56.1,0.10959,0.00023,5.05681]
[1778709307139,30.44,79482.45,56.1,0.10997,0.00023,5.06953]
[1778709313181,30.43,79482.12,56.1,0.10987,0.00023,5.06631]
[1778709318217,30.43,79481.94,56.1,0.10981,0.00023,5.06439]
[1778709321210,30.43,79481.93,56.1,0.1098,0.00023,5.06411]
[1778709326878,30.43,79481.97,56.1,0.1098,0.00023,5.06389]
[1778709329822,30.43,79482.28,56.1,0.10986,0.00023,5.06595]
[1778709332315,30.43,79478.09,56.1,0.1087,0.00023,5.02303]
[1778709337224,30.43,79476.6,56.1,0.10836,0.00023,5.01151]
[1778709337410,30.43,79476.6,56.1,0.10836,0.00023,5.01151]
[1778709337554,30.43,79476.6,56.1,0.10836,0.00023,5.01151]
[1778709337846,30.43,79472.12,56.1,0.10734,0.00023,4.97743]
[1778709338360,30.43,79472.12,56.1,0.10734,0.00023,4.97743]
[1778709338461,30.43,79463.02,56.1,0.1053,0.00022,4.90847]
[1778709339258,30.43,79463.02,56.1,0.1053,0.00022,4.90847]
[1778709339364,30.43,79460.44,56.1,0.10474,0.00022,4.8891]
[1778709343233,30.42,79456.46,56.1,0.10383,0.00022,4.85813]
[1778709346047,30.42,79445.94,56.1,0.10151,0.00022,4.77831]
[1778709346055,30.42,79445.94,56.1,0.10151,0.00022,4.77831]
[1778709346462,30.42,79445.94,56.1,0.10151,0.00022,4.77831]
[1778709346595,30.42,79439.62,56.1,0.10014,0.00021,4.7309]
[1778709347865,30.42,79439.62,56.1,0.10014,0.00021,4.7309]
[1778709347903,30.42,79435.14,56.1,0.09918,0.00021,4.69736]
[1778709348591,30.42,79435.14,56.1,0.09918,0.00021,4.69736]
[1778709349323,30.42,79432.1,56.1,0.09853,0.00021,4.67474]
[1778709349434,30.42,79426.42,56.1,0.09733,0.00021,4.63266]
[1778709350664,30.42,79426.42,56.1,0.09733,0.00021,4.63266]
[1778709350820,30.42,79426.42,56.1,0.09733,0.00021,4.63266]
[1778709350921,30.42,79426.82,56.1,0.09739,0.00021,4.6349]
[1778709355480,30.42,79422.13,56.1,0.09642,0.00021,4.60046]
[1778709356078,30.42,79422.13,56.1,0.09642,0.00021,4.60046]
[1778709356653,30.42,79422.13,56.1,0.09642,0.00021,4.60046]
[1778709357694,30.41,79421.68,56.1,0.09632,0.00021,4.59688]
[1778709357771,30.41,79421.68,56.1,0.09632,0.00021,4.59688]
[1778709362862,30.42,79420.64,56.1,0.09611,0.00021,4.58956]
[1778709368571,30.42,79419.16,56.1,0.09582,0.00021,4.57933]
[1778709372551,30.42,79416.98,56.1,0.09538,0.00021,4.56361]
[1778709372599,30.42,79414.98,56.1,0.09497,0.00021,4.54903]
[1778709373487,30.42,79414.98,56.1,0.09497,0.00021,4.54903]
[1778709373841,30.42,79414.98,56.1,0.09497,0.00021,4.54903]
[1778709374005,30.42,79414.98,56.1,0.09497,0.00021,4.54903]
[1778709374613,30.42,79408.91,56.1,0.09373,0.0002,4.50485]
[1778709378256,30.42,79404.84,56.1,0.09288,0.0002,4.47459]
[1778709382744,30.42,79400.04,56.1,0.0919,0.0002,4.4391]
[1778709383676,30.42,79393.12,56.1,0.09051,0.0002,4.38882]
[1778709385430,30.42,79391.68,56.1,0.09022,0.0002,4.37841]
[1778709390725,30.42,79390.49,56.1,0.08999,0.0002,4.36994]
[1778709391818,30.42,79390.49,56.1,0.08999,0.0002,4.36994]
[1778709396767,30.42,79396.75,56.1,0.09106,0.0002,4.40519]
[1778709397935,30.42,79396.75,56.1,0.09106,0.0002,4.40519]
[1778709397939,30.42,79396.75,56.1,0.09106,0.0002,4.40519]
[1778709400795,30.42,79403.43,56.1,0.0924,0.0002,4.45348]
[1778709406744,30.42,79405.67,56.1,0.09284,0.0002,4.46944]
[1778709411217,30.41,79405.75,56.1,0.09284,0.0002,4.46932]
[1778709416907,30.41,79406.15,56.1,0.0929,0.0002,4.47145]
[1778709421942,30.41,79406.08,56.1,0.09287,0.0002,4.47036]
[1778709424313,30.41,79405.54,56.1,0.09275,0.0002,4.46622]
[1778709425753,30.41,79405.54,56.1,0.09275,0.0002,4.46622]
[1778709427265,30.41,79406.08,56.1,0.09285,0.0002,4.46985]
[1778709433037,30.4,79406.18,56.1,0.09286,0.0002,4.46996]
[1778709438086,30.4,79406.27,56.1,0.09287,0.0002,4.47031]
[1778709441325,30.4,79406.31,56.1,0.09286,0.0002,4.4701]
[1778709447135,30.4,79407.52,56.1,0.09309,0.0002,4.47828]
[1778709452170,30.4,79407.91,56.1,0.09297,0.0002,4.47033]
[1778709457206,30.39,79408.25,56.1,0.09302,0.0002,4.47231]
[1778709462241,30.39,79408.17,56.1,0.09299,0.0002,4.47124]
[1778709467276,30.39,79408.31,56.1,0.09301,0.0002,4.47178]
[1778709472311,30.39,79407.81,56.1,0.09289,0.0002,4.46768]
[1778709477346,30.39,79407.7,56.1,0.09286,0.0002,4.46645]
[1778709482381,30.38,79407.69,56.1,0.09285,0.0002,4.46596]
[1778709487416,30.38,79407.72,56.1,0.09284,0.0002,4.46576]
[1778709490167,30.38,79407.29,56.1,0.09275,0.0002,4.46255]
[1778709490372,30.38,79407.42,56.1,0.09277,0.0002,4.46342]
[1778709491267,30.38,79404.52,56.1,0.09218,0.0002,4.44221]
[1778709491294,30.38,79404.52,56.1,0.09218,0.0002,4.44221]
[1778709492137,30.38,79399.13,56.1,0.0911,0.0002,4.40302]
[1778709500507,30.38,79395.32,56.1,0.09034,0.0002,4.37579]
[1778709506549,30.39,79390.97,56.1,0.08949,0.0002,4.34478]
[1778709511584,30.39,79391.01,56.1,0.08933,0.0002,4.33532]
[1778709514449,30.39,79392.92,56.1,0.08971,0.0002,4.34927]
[1778709520616,30.39,79392.13,56.1,0.08956,0.0002,4.34383]
[1778709520621,30.39,79392.13,56.1,0.08956,0.0002,4.34383]
[1778709524675,30.39,79385.47,56.1,0.08827,0.0002,4.29665]
[1778709529710,30.39,79380.41,56.1,0.0873,0.00019,4.26128]
[1778709533682,30.4,79378.84,56.1,0.08701,0.00019,4.25068]
[1778709533877,30.4,79360.31,56.1,0.08348,0.00019,4.11985]
[1778709539843,30.4,79357.52,56.1,0.08298,0.00019,4.10111]
[1778709541794,30.41,79367.18,56.1,0.08487,0.00019,4.1713]
[1778709542657,30.41,79367.18,56.1,0.08487,0.00019,4.1713]
[1778709545319,30.41,79371.49,56.1,0.08572,0.00019,4.20278]
[1778709545322,30.41,79371.49,56.1,0.08572,0.00019,4.20278]
[1778709550871,30.42,79375.33,56.1,0.0865,0.00019,4.23187]
[1778709555721,30.42,79375.33,56.1,0.0865,0.00019,4.23187]
[1778709560941,30.43,79375.29,56.1,0.08656,0.00019,4.23394]
[1778709565976,30.43,79375.45,56.1,0.08662,0.00019,4.23624]
[1778709570017,30.44,79375.54,56.1,0.08666,0.00019,4.23757]
[1778709570220,30.44,79375.54,56.1,0.08666,0.00019,4.23757]
[1778709570865,30.44,79375.47,56.1,0.08665,0.00019,4.23731]
[1778709576438,30.44,79374.63,56.1,0.08634,0.00019,4.22243]
[1778709582088,30.45,79374.01,56.1,0.08627,0.00019,4.21979]
[1778709586919,30.45,79373.85,56.1,0.08626,0.00019,4.21941]
[1778709592158,30.46,79373.48,56.1,0.08624,0.00019,4.21858]
[1778709597193,30.46,79374.98,56.1,0.08656,0.00019,4.23043]
[1778709601176,30.47,79374.63,56.1,0.08651,0.00019,4.22865]
[1778709601207,30.47,79374.63,56.1,0.08651,0.00019,4.22865]
[1778709601342,30.47,79374.63,56.1,0.08651,0.00019,4.22865]
[1778709601468,30.47,79374.63,56.1,0.08651,0.00019,4.22865]
[1778709601507,30.47,79374.63,56.1,0.08651,0.00019,4.22865]
[1778709601276,30.47,79380.44,56.1,0.08765,0.00019,4.27026]
[1778709601780,30.47,79380.44,56.1,0.08765,0.00019,4.27026]
[1778709601845,30.47,79380.44,56.1,0.08765,0.00019,4.27026]
[1778709601853,30.47,79380.44,56.1,0.08765,0.00019,4.27026]
[1778709602151,30.47,79380.44,56.1,0.08765,0.00019,4.27026]
[1778709602228,30.47,79380.44,56.1,0.08765,0.00019,4.27026]
[1778709602251,30.47,79420.57,56.1,0.09573,0.00021,4.56091]
[1778709602566,30.47,79420.57,56.1,0.09573,0.00021,4.56091]
[1778709602681,30.47,79420.57,56.1,0.09573,0.00021,4.56091]
[1778709603124,30.47,79420.57,56.1,0.09573,0.00021,4.56091]
[1778709603182,30.47,79420.57,56.1,0.09573,0.00021,4.56091]
[1778709603281,30.47,79407.58,56.1,0.09308,0.0002,4.46669]
[1778709603436,30.47,79407.58,56.1,0.09308,0.0002,4.46669]
[1778709603565,30.47,79407.58,56.1,0.09308,0.0002,4.46669]
[1778709603617,30.47,79407.58,56.1,0.09308,0.0002,4.46669]
[1778709603625,30.47,79407.58,56.1,0.09308,0.0002,4.46669]
[1778709604165,30.47,79407.58,56.1,0.09308,0.0002,4.46669]
[1778709604250,30.47,79389.83,56.1,0.08951,0.0002,4.33816]
[1778709605157,30.47,79389.83,56.1,0.08951,0.0002,4.33816]
[1778709606261,30.47,79387.64,56.1,0.08908,0.0002,4.32251]
[1778709606351,30.47,79395.3,56.1,0.0906,0.0002,4.37773]
[1778709607104,30.47,79395.3,56.1,0.0906,0.0002,4.37773]
[1778709608278,30.47,79386.1,56.1,0.08878,0.0002,4.31161]
[1778709611258,30.47,79386.46,56.1,0.08886,0.0002,4.3144]
[1778709612666,30.47,79387.59,56.1,0.08908,0.0002,4.32272]
[1778709615332,30.47,79392.48,56.1,0.09006,0.0002,4.35812]
[1778709616353,30.47,79392.48,56.1,0.09006,0.0002,4.35812]
[1778709616356,30.47,79392.48,56.1,0.09006,0.0002,4.35812]
[1778709619165,30.47,79394.71,56.1,0.0905,0.0002,4.37425]
[1778709619472,30.47,79394.62,56.1,0.09049,0.0002,4.37361]
[1778709619480,30.47,79394.62,56.1,0.09049,0.0002,4.37361]
[1778709625399,30.47,79395.04,56.1,0.09057,0.0002,4.37671]
[1778709630284,30.47,79394.89,56.1,0.09054,0.0002,4.37564]
[1778709635468,30.47,79395.2,56.1,0.09042,0.0002,4.36768]
[1778709640503,30.47,79398.6,56.1,0.0911,0.0002,4.3922]
[1778709645539,30.47,79400.53,56.1,0.09148,0.0002,4.40598]
[1778709649773,30.47,79400.39,56.1,0.09145,0.0002,4.40487]
[1778709652111,30.47,79400.53,56.1,0.09148,0.0002,4.4058]
[1778709653594,30.47,79393.7,56.1,0.09011,0.0002,4.35633]
[1778709656615,30.47,79387.73,56.1,0.08893,0.0002,4.31353]
[1778709658261,30.47,79387.73,56.1,0.08893,0.0002,4.31353]
[1778709663796,30.47,79385.45,56.1,0.0885,0.0002,4.29778]
[1778709668699,30.48,79391.37,56.1,0.08968,0.0002,4.3409]
[1778709673164,30.48,79394.85,56.1,0.09038,0.0002,4.36608]
[1778709674741,30.48,79400.93,56.1,0.0916,0.0002,4.40997]
[1778709679911,30.48,79399.14,56.1,0.09123,0.0002,4.39683]
[1778709681711,30.48,79403.55,56.1,0.09212,0.0002,4.42869]
[1778709683022,30.48,79404.44,56.1,0.09229,0.0002,4.43506]
[1778709683119,30.48,79404.52,56.1,0.09231,0.0002,4.43545]
[1778709684244,30.48,79404.52,56.1,0.09231,0.0002,4.43545]
[1778709686944,30.48,79390.73,56.1,0.08958,0.0002,4.3371]
[1778709687524,30.48,79390.73,56.1,0.08958,0.0002,4.3371]
[1778709688318,30.48,79390.73,56.1,0.08958,0.0002,4.3371]
[1778709688326,30.48,79376.66,56.1,0.08685,0.00019,4.23751]
[1778709691402,30.49,79372.9,56.1,0.086,0.00019,4.20289]
[1778709691860,30.49,79367.58,56.1,0.08499,0.00019,4.16528]
[1778709692707,30.49,79367.58,56.1,0.08499,0.00019,4.16528]
[1778709692716,30.49,79367.58,56.1,0.08499,0.00019,4.16528]
[1778709693187,30.49,79367.58,56.1,0.08499,0.00019,4.16528]
[1778709693265,30.5,79365.12,56.1,0.08455,0.00019,4.14901]
[1778709698909,30.5,79364.51,56.1,0.08448,0.00019,4.14637]
[1778709703945,30.51,79365.53,56.1,0.08471,0.00019,4.1552]
[1778709709383,30.51,79364.63,56.1,0.08458,0.00019,4.15015]
[1778709709987,30.52,79370.73,56.1,0.08577,0.00019,4.19416]
[1778709715022,30.52,79374.47,56.1,0.08652,0.00019,4.22177]
[1778709720057,30.53,79373.21,56.1,0.08631,0.00019,4.21395]
[1778709725092,30.53,79373.34,56.1,0.08636,0.00019,4.216]
[1778709726417,30.53,79373.34,56.1,0.08636,0.00019,4.216]
[1778709730128,30.53,79391.99,56.1,0.09004,0.0002,4.35005]
[1778709731049,30.53,79391.99,56.1,0.09004,0.0002,4.35005]
[1778709734091,30.53,79397.01,56.1,0.09104,0.0002,4.38619]
[1778709736418,30.53,79396.83,56.1,0.091,0.0002,4.3848]
[1778709737165,30.53,79398.8,56.1,0.09139,0.0002,4.39898]
[1778709738741,30.53,79404.26,56.1,0.09249,0.0002,4.43832]
[1778709740082,30.53,79400.8,56.1,0.09179,0.0002,4.41315]
[1778709743283,30.53,79398.5,56.1,0.09132,0.0002,4.39634]
[1778709751707,30.53,79398.89,56.1,0.09139,0.0002,4.39888]
[1778709751969,30.53,79398.89,56.1,0.09139,0.0002,4.39888]
[1778709757318,30.53,79398.22,56.1,0.09106,0.0002,4.38326]
[1778709762353,30.53,79403.18,56.1,0.09205,0.0002,4.41892]
[1778709762512,30.53,79403.18,56.1,0.09205,0.0002,4.41892]
[1778709762655,30.53,79403.18,56.1,0.09205,0.0002,4.41892]
[1778709763541,30.53,79405.43,56.1,0.0925,0.0002,4.43514]
[1778709764367,30.53,79393.77,56.1,0.09016,0.0002,4.35082]
[1778709766382,30.53,79388.93,56.1,0.0892,0.0002,4.31615]
[1778709771416,30.53,79389.39,56.1,0.0893,0.0002,4.31976]
[1778709772660,30.53,79389.02,56.1,0.08923,0.0002,4.31717]
[1778709774152,30.53,79386.14,56.1,0.08866,0.0002,4.29662]
[1778709774437,30.53,79379.24,56.1,0.08732,0.00019,4.2475]
[1778709775101,30.53,79379.24,56.1,0.08732,0.00019,4.2475]
[1778709775444,30.53,79385.39,56.1,0.08852,0.0002,4.29152]
[1778709777382,30.53,79386.0,56.1,0.08864,0.0002,4.29598]
[1778709777459,30.53,79376.74,56.1,0.08684,0.00019,4.2301]
[1778709782494,30.54,79384.5,56.1,0.08838,0.0002,4.28636]
[1778709784509,30.54,79379.19,56.1,0.08735,0.00019,4.24878]
[1778709789544,30.54,79383.81,56.1,0.08827,0.0002,4.28244]
[1778709794579,30.54,79381.63,56.1,0.08786,0.0002,4.26743]
[1778709797600,30.54,79375.2,56.1,0.08663,0.00019,4.22219]
[1778709802635,30.55,79374.43,56.1,0.08651,0.00019,4.21775]
[1778709807670,30.55,79374.68,56.1,0.08658,0.00019,4.22055]
[1778709809684,30.55,79370.04,56.1,0.0857,0.00019,4.18816]
[1778709812252,30.55,79374.56,56.1,0.08658,0.00019,4.22038]
[1778709817740,30.56,79376.32,56.1,0.08677,0.00019,4.22403]
[1778709820761,30.56,79363.7,56.1,0.08437,0.00019,4.13557]
[1778709824709,30.56,79360.22,56.1,0.08374,0.00019,4.11222]
[1778709830242,30.57,79358.7,56.1,0.0835,0.00019,4.10333]
[1778709835713,30.58,79355.92,56.1,0.08305,0.00019,4.08626]
[1778709840901,30.59,79355.29,56.1,0.08299,0.00019,4.08428]
[1778709842915,30.59,79361.14,56.1,0.08411,0.00019,4.12598]
[1778709847950,30.6,79362.15,56.1,0.08435,0.00019,4.13472]
[1778709850971,30.6,79355.88,56.1,0.0832,0.00019,4.09185]
[1778709853992,30.61,79349.16,56.1,0.08198,0.00019,4.04629]
[1778709854749,30.61,79349.16,56.1,0.08198,0.00019,4.04629]
[1778709860034,30.62,79349.4,56.1,0.08209,0.00019,4.05064]
[1778709865069,30.63,79347.85,56.1,0.08187,0.00018,4.04218]
[1778709868650,30.63,79346.7,56.1,0.08169,0.00018,4.03561]
[1778709868653,30.63,79346.7,56.1,0.08169,0.00018,4.03561]
[1778709874132,30.65,79346.79,56.1,0.08162,0.00018,4.02955]
[1778709876146,30.65,79341.43,56.1,0.08065,0.00018,3.99304]
[1778709878317,30.65,79339.23,56.1,0.08026,0.00018,3.9784]
[1778709878487,30.65,79339.23,56.1,0.08026,0.00018,3.9784]
[1778709881181,30.66,79333.9,56.1,0.07937,0.00018,3.94467]
[1778709882056,30.66,79333.9,56.1,0.07937,0.00018,3.94467]
[1778709882188,30.66,79340.52,56.1,0.08059,0.00018,3.99071]
[1778709887229,30.67,79343.17,56.1,0.08114,0.00018,4.01152]
[1778709889299,30.67,79343.29,56.1,0.08118,0.00018,4.01285]
[1778709895285,30.69,79343.0,56.1,0.08122,0.00018,4.01433]
[1778709900320,30.7,79343.13,56.1,0.08131,0.00018,4.0177]
[1778709905379,30.71,79343.21,56.1,0.08138,0.00018,4.02019]
[1778709905381,30.71,79343.21,56.1,0.08138,0.00018,4.02019]
[1778709908376,30.71,79334.62,56.1,0.07986,0.00018,3.96317]
[1778709909383,30.72,79326.46,56.1,0.07841,0.00018,3.90807]
[1778709912539,30.72,79319.68,56.1,0.07726,0.00018,3.86408]
[1778709913097,30.72,79319.68,56.1,0.07726,0.00018,3.86408]
[1778709916966,30.73,79318.97,56.1,0.07721,0.00018,3.86219]
[1778709917182,30.73,79318.97,56.1,0.07721,0.00018,3.86219]
[1778709917336,30.73,79318.97,56.1,0.07721,0.00018,3.86219]
[1778709917342,30.73,79318.97,56.1,0.07721,0.00018,3.86219]
[1778709917486,30.73,79318.97,56.1,0.07721,0.00018,3.86219]
[1778709917516,30.73,79302.68,56.1,0.07438,0.00017,3.75296]
[1778709918338,30.73,79302.68,56.1,0.07438,0.00017,3.75296]
[1778709919904,30.74,79297.51,56.1,0.07352,0.00017,3.71982]
[1778709920188,30.74,79297.51,56.1,0.07352,0.00017,3.71982]
[1778709920203,30.74,79297.51,56.1,0.07352,0.00017,3.71982]
[1778709920386,30.74,79297.51,56.1,0.07352,0.00017,3.71982]
[1778709920549,30.74,79279.57,56.1,0.07055,0.00016,3.60301]
[1778709921501,30.74,79279.57,56.1,0.07055,0.00016,3.60301]
[1778709921552,30.75,79262.42,56.1,0.06778,0.00016,3.49297]
[1778709922337,30.75,79262.42,56.1,0.06778,0.00016,3.49297]
[1778709922490,30.75,79262.42,56.1,0.06778,0.00016,3.49297]
[1778709922580,30.75,79262.42,56.1,0.06778,0.00016,3.49297]
[1778709922679,30.76,79255.31,56.1,0.06674,0.00016,3.45089]
[1778709923725,30.8,79253.44,56.1,0.06667,0.00016,3.44827]
[1778709924410,30.8,79253.44,56.1,0.06667,0.00016,3.44827]
[1778709925418,30.83,79251.68,56.1,0.06663,0.00016,3.44635]
[1778709925750,30.87,79256.04,56.1,0.06755,0.00016,3.48327]
[1778709928909,30.94,79254.73,56.1,0.06778,0.00016,3.49251]
[1778709929753,30.97,79254.56,56.1,0.06796,0.00016,3.49978]
[1778709936549,31.1,79252.45,56.1,0.06831,0.00016,3.51036]
[1778709936659,31.13,79258.67,56.1,0.0695,0.00016,3.5578]
[1778709938673,31.14,79263.89,56.1,0.07038,0.00016,3.59262]
[1778709941694,31.15,79258.36,56.1,0.06953,0.00016,3.5592]
[1778709943203,31.15,79258.36,56.1,0.06953,0.00016,3.5592]
[1778709948743,31.17,79253.35,56.1,0.06886,0.00016,3.53215]
[1778709953778,31.18,79256.86,56.1,0.06951,0.00016,3.55807]
[1778709956207,31.18,79256.8,56.1,0.06952,0.00016,3.55839]
[1778709956263,31.18,79256.8,56.1,0.06952,0.00016,3.55839]
[1778709956308,31.18,79256.8,56.1,0.06952,0.00016,3.55839]
[1778709956322,31.18,79256.8,56.1,0.06952,0.00016,3.55839]
[1778709956658,31.18,79256.8,56.1,0.06952,0.00016,3.55839]
[1778709957086,31.19,79255.86,56.1,0.0694,0.00016,3.5538]
[1778709957298,31.19,79255.86,56.1,0.0694,0.00016,3.5538]
[1778709957304,31.19,79236.22,56.1,0.0663,0.00015,3.4298]
[1778709958085,31.19,79236.22,56.1,0.0663,0.00015,3.4298]
[1778709958488,31.19,79236.22,56.1,0.0663,0.00015,3.4298]
[1778709958576,31.24,79226.37,56.1,0.06512,0.00015,3.38197]
[1778709959820,31.28,79232.89,56.1,0.06636,0.00015,3.43192]
[1778709961345,31.28,79232.89,56.1,0.06636,0.00015,3.43192]
[1778709962425,31.35,79232.96,56.1,0.0668,0.00016,3.44972]
[1778709962508,31.35,79239.15,56.1,0.06779,0.00016,3.48926]
[1778709963372,31.35,79239.15,56.1,0.06779,0.00016,3.48926]
[1778709964737,31.36,79236.25,56.1,0.06735,0.00016,3.47183]
[1778709966308,31.36,79235.13,56.1,0.0672,0.00016,3.46563]
[1778709967327,31.37,79234.74,56.1,0.06718,0.00016,3.46484]
[1778709972569,31.38,79235.73,56.1,0.06742,0.00016,3.47426]
[1778709973357,31.39,79233.34,56.1,0.06708,0.00016,3.46096]
[1778709976939,31.49,79226.8,56.1,0.06672,0.00015,3.446]
[1778709982614,31.53,79227.77,56.1,0.06714,0.00015,3.46273]
[1778709983989,31.54,79215.04,56.1,0.06525,0.00015,3.38648]
[1778709989042,31.66,79218.2,56.1,0.06642,0.00015,3.43375]
[1778709989757,31.66,79217.87,56.1,0.06639,0.00015,3.43254]
[1778709995066,31.74,79215.03,56.1,0.06629,0.00015,3.42536]
[1778709998745,31.78,79218.76,56.1,0.0671,0.00015,3.45811]
[1778710000036,31.78,79224.63,56.1,0.06803,0.00016,3.49518]
[1778710000409,31.78,79224.63,56.1,0.06803,0.00016,3.49518]
[1778710001318,31.79,79221.23,56.1,0.06754,0.00015,3.47557]
[1778710007150,31.81,79219.6,56.1,0.0674,0.00015,3.46985]
[1778710012185,31.82,79218.07,56.1,0.06726,0.00015,3.46416]
[1778710014673,31.82,79218.23,56.1,0.0673,0.00015,3.46589]
[1778710014199,31.83,79225.17,56.1,0.06839,0.00016,3.50959]
[1778710019235,31.84,79226.31,56.1,0.06866,0.00016,3.5201]
[1778710022371,31.85,79224.32,56.1,0.06838,0.00016,3.50907]
[1778710024745,31.85,79221.8,56.1,0.06802,0.00015,3.4948]
[1778710025950,31.86,79221.97,56.1,0.06808,0.00016,3.49725]
[1778710026284,31.86,79216.02,56.1,0.06718,0.00015,3.46122]
[1778710028384,31.86,79213.25,56.1,0.06678,0.00015,3.44489]
[1778710034763,31.88,79211.66,56.1,0.06665,0.00015,3.43984]
[1778710036760,31.89,79212.41,56.1,0.06683,0.00015,3.44679]
[1778710036354,31.9,79217.51,56.1,0.06763,0.00015,3.47894]
[1778710038368,31.9,79211.14,56.1,0.06669,0.00015,3.44122]
[1778710043403,31.92,79212.19,56.1,0.06694,0.00015,3.45152]
[1778710048766,31.93,79213.95,56.1,0.06729,0.00015,3.46543]
[1778710050608,31.94,79213.25,56.1,0.06722,0.00015,3.4626]
[1778710051460,31.94,79228.03,56.1,0.06938,0.00016,3.54592]
[1778710052719,31.94,79228.03,56.1,0.06938,0.00016,3.54592]
[1778710052467,31.94,79222.96,56.1,0.06861,0.00016,3.51504]
[1778710053660,31.94,79222.96,56.1,0.06861,0.00016,3.51504]
[1778710054190,31.95,79222.82,56.1,0.0686,0.00016,3.51483]
[1778710059518,31.96,79222.8,56.1,0.0687,0.00016,3.51861]
[1778710061168,31.97,79222.87,56.1,0.06872,0.00016,3.51969]
[1778710061531,31.97,79222.58,56.1,0.06871,0.00016,3.51897]
[1778710064687,31.97,79222.58,56.1,0.06871,0.00016,3.51897]
[1778710064787,31.98,79222.58,56.1,0.06879,0.00016,3.52217]
[1778710067662,31.99,79222.66,56.1,0.06883,0.00016,3.52395]
[1778710071918,32.0,79222.78,56.1,0.06893,0.00016,3.52785]
[1778710072608,32.0,79210.76,56.1,0.06709,0.00015,3.45442]
[1778710074691,32.01,79209.53,56.1,0.06692,0.00015,3.44764]
[1778710079942,32.02,79208.89,56.1,0.06694,0.00015,3.4482]
[1778710080603,32.02,79208.89,56.1,0.06694,0.00015,3.4482]
[1778710080667,32.03,79195.9,56.1,0.065,0.00015,3.37002]
[1778710081673,32.06,79202.45,56.1,0.0662,0.00015,3.41838]
[1778710083687,32.07,79208.82,56.1,0.0672,0.00015,3.45877]
[1778710088723,32.08,79212.47,56.1,0.06785,0.00015,3.48467]
[1778710093757,32.1,79217.91,56.1,0.06878,0.00016,3.52158]
[1778710094764,32.1,79222.87,56.1,0.06957,0.00016,3.5529]
[1778710099799,32.11,79222.12,56.1,0.06952,0.00016,3.55106]
[1778710104835,32.12,79226.97,56.1,0.07036,0.00016,3.58408]
[1778710109870,32.14,79225.47,56.1,0.07019,0.00016,3.57742]
[1778710113399,32.14,79224.77,56.1,0.06995,0.00016,3.56505]
[1778710114598,32.14,79221.5,56.1,0.06945,0.00016,3.54537]
[1778710114599,32.15,79212.89,56.1,0.06813,0.00015,3.49297]
[1778710114905,32.15,79207.73,56.1,0.06734,0.00015,3.46138]
[1778710118935,32.16,79212.64,56.1,0.06817,0.00015,3.49424]
[1778710123972,32.17,79215.31,56.1,0.06866,0.00015,3.51387]
[1778710126993,32.18,79220.92,56.1,0.06958,0.00016,3.55036]
[1778710129895,32.18,79231.45,56.1,0.07127,0.00016,3.61696]
[1778710133908,32.19,79236.26,56.1,0.07208,0.00016,3.64881]
[1778710139082,32.2,79241.79,56.1,0.07304,0.00016,3.68607]
[1778710143891,32.21,79252.11,56.1,0.07477,0.00016,3.75306]
[1778710144117,32.21,79257.19,56.1,0.07561,0.00017,3.78548]
[1778710149152,32.21,79256.35,56.1,0.0755,0.00017,3.78115]
[1778710154189,32.22,79256.93,56.1,0.07562,0.00017,3.78587]
[1778710159222,32.22,79255.99,56.1,0.07549,0.00017,3.78088]
[1778710164545,32.22,79257.15,56.1,0.07571,0.00017,3.78913]
[1778710165264,32.23,79262.04,56.1,0.07654,0.00017,3.82086]
[1778710170300,32.23,79261.71,56.1,0.0765,0.00017,3.81943]
[1778710175335,32.23,79262.02,56.1,0.0764,0.00017,3.81232]
[1778710180370,32.24,79261.99,56.1,0.07641,0.00017,3.8129]
[1778710185405,32.24,79262.86,56.1,0.07658,0.00017,3.81926]
[1778710190440,32.24,79262.54,56.1,0.07654,0.00017,3.81794]
[1778710195742,32.24,79263.09,56.1,0.07665,0.00017,3.8222]
[1778710195821,32.24,79273.24,56.1,0.07838,0.00017,3.8878]
[1778710198819,32.25,79279.97,56.1,0.07954,0.00017,3.93161]
[1778710199013,32.25,79279.97,56.1,0.07954,0.00017,3.93161]
[1778710199463,32.25,79279.97,56.1,0.07954,0.00017,3.93161]
[1778710204759,32.25,79281.44,56.1,0.0798,0.00017,3.94143]
[1778710209778,32.25,79281.35,56.1,0.07978,0.00017,3.94063]
[1778710210581,32.24,79290.39,56.1,0.08135,0.00018,3.99969]
[1778710214769,32.24,79288.7,56.1,0.08104,0.00018,3.9882]
[1778710214824,32.24,79289.02,56.1,0.0811,0.00018,3.99018]
[1778710215131,32.24,79289.02,56.1,0.0811,0.00018,3.99018]
[1778710215616,32.24,79302.83,56.1,0.08355,0.00018,4.08159]
[1778710217630,32.25,79308.43,56.1,0.08457,0.00018,4.11911]
[1778710218630,32.25,79308.43,56.1,0.08457,0.00018,4.11911]
[1778710218731,32.25,79309.54,56.1,0.08477,0.00018,4.1266]
[1778710219094,32.25,79309.54,56.1,0.08477,0.00018,4.1266]
[1778710219214,32.25,79309.54,56.1,0.08477,0.00018,4.1266]
[1778710219325,32.25,79309.54,56.1,0.08477,0.00018,4.1266]
[1778710221398,32.24,79315.48,56.1,0.08584,0.00018,4.1656]
[1778710222590,32.24,79315.74,56.1,0.08587,0.00018,4.16696]
[1778710222974,32.24,79315.74,56.1,0.08587,0.00018,4.16696]
[1778710225497,32.24,79319.92,56.1,0.08661,0.00018,4.19383]
[1778710226693,32.23,79325.39,56.1,0.0876,0.00019,4.22981]
[1778710229374,32.23,79326.06,56.1,0.0877,0.00019,4.23338]
[1778710229709,32.23,79326.06,56.1,0.0877,0.00019,4.23338]
[1778710230271,32.23,79326.1,56.1,0.08769,0.00019,4.23317]
[1778710230682,32.23,79326.1,56.1,0.08769,0.00019,4.23317]
[1778710232548,32.22,79324.83,56.1,0.08724,0.00019,4.21342]
[1778710232661,32.22,79324.83,56.1,0.08724,0.00019,4.21342]
[1778710232863,32.22,79324.83,56.1,0.08724,0.00019,4.21342]
[1778710232964,32.22,79324.83,56.1,0.08723,0.00019,4.21296]
[1778710233830,32.22,79324.83,56.1,0.08723,0.00019,4.21296]
[1778710233882,32.22,79325.85,56.1,0.08742,0.00019,4.2198]
[1778710238860,32.21,79328.51,56.1,0.08786,0.00019,4.23581]
[1778710239548,32.21,79328.51,56.1,0.08785,0.00019,4.23533]
[1778710239642,32.21,79328.51,56.1,0.08785,0.00019,4.23533]
[1778710239992,32.21,79328.51,56.1,0.08785,0.00019,4.23533]
[1778710240314,32.21,79324.3,56.1,0.08705,0.00019,4.20643]
[1778710240342,32.21,79324.3,56.1,0.08705,0.00019,4.20643]
[1778710244285,32.2,79321.62,56.1,0.08651,0.00018,4.18666]
[1778710244817,32.2,79321.62,56.1,0.08651,0.00018,4.18666]
[1778710244823,32.2,79324.12,56.1,0.08697,0.00019,4.20349]
[1778710246394,32.2,79325.59,56.1,0.08724,0.00019,4.21337]
[1778710246668,32.2,79325.59,56.1,0.08724,0.00019,4.21337]
[1778710247002,32.2,79325.59,56.1,0.08724,0.00019,4.21337]
[1778710246838,32.2,79334.92,56.1,0.08898,0.00019,4.27647]
[1778710247709,32.2,79334.92,56.1,0.08898,0.00019,4.27647]
[1778710247845,32.2,79340.26,56.1,0.08999,0.00019,4.31267]
[1778710249859,32.2,79346.07,56.1,0.09109,0.00019,4.35193]
[1778710252331,32.2,79347.0,56.1,0.09125,0.00019,4.35782]
[1778710256049,32.19,79347.08,56.1,0.09124,0.00019,4.3574]
[1778710261309,32.19,79350.37,56.1,0.09183,0.00019,4.37857]
[1778710261991,32.19,79350.37,56.1,0.09183,0.00019,4.37857]
[1778710262046,32.19,79350.37,56.1,0.09183,0.00019,4.37857]
[1778710262001,32.19,79360.02,56.1,0.0937,0.0002,4.44475]
[1778710263108,32.18,79362.75,56.1,0.09422,0.0002,4.46326]
[1778710268024,32.18,79359.77,56.1,0.0936,0.0002,4.44114]
[1778710267987,32.18,79353.62,56.1,0.09239,0.00019,4.39837]
[1778710268290,32.18,79353.62,56.1,0.09239,0.00019,4.39837]
[1778710268993,32.18,79342.92,56.1,0.09032,0.00019,4.32473]
[1778710269908,32.18,79342.92,56.1,0.09032,0.00019,4.32473]
[1778710275035,32.17,79340.94,56.1,0.08992,0.00019,4.31018]
[1778710280070,32.17,79338.98,56.1,0.08952,0.00019,4.29602]
[1778710285105,32.16,79342.1,56.1,0.09009,0.00019,4.31643]
[1778710287024,32.16,79342.1,56.1,0.09009,0.00019,4.31643]
[1778710287494,32.16,79341.75,56.1,0.09002,0.00019,4.31369]
[1778710288019,32.16,79341.75,56.1,0.09002,0.00019,4.31369]
[1778710287506,32.16,79351.26,56.1,0.09184,0.00019,4.3788]
[1778710288134,32.16,79356.18,56.1,0.09278,0.00019,4.41238]
[1778710293191,32.16,79359.1,56.1,0.09312,0.0002,4.42055]
[1778710297599,32.15,79360.43,56.1,0.09335,0.0002,4.42872]
[1778710298619,32.15,79361.67,56.1,0.09358,0.0002,4.43695]
[1778710302486,32.14,79362.62,56.1,0.09373,0.0002,4.44208]
[1778710303777,32.14,79368.05,56.1,0.09476,0.0002,4.47856]
[1778710304268,32.14,79374.09,56.1,0.09596,0.0002,4.52058]
[1778710309303,32.13,79374.59,56.1,0.09599,0.0002,4.52173]
[1778710311664,32.13,79370.83,56.1,0.09523,0.0002,4.49506]
[1778710311758,32.12,79362.59,56.1,0.09358,0.0002,4.4371]
[1778710317359,32.12,79362.78,56.1,0.09357,0.0002,4.4367]
[1778710318905,32.12,79362.78,56.1,0.09357,0.0002,4.4367]
[1778710319006,32.11,79369.2,56.1,0.09481,0.0002,4.48045]
[1778710320044,32.11,79369.2,56.1,0.09481,0.0002,4.48045]
[1778710319373,32.11,79375.2,56.1,0.09601,0.0002,4.52223]
[1778710324408,32.1,79374.31,56.1,0.09576,0.0002,4.51363]
[1778710328436,32.1,79368.47,56.1,0.09455,0.0002,4.47113]
[1778710330587,32.09,79367.1,56.1,0.09427,0.0002,4.46122]
[1778710336492,32.08,79363.98,56.1,0.09358,0.0002,4.43705]
[1778710341527,32.08,79366.73,56.1,0.09407,0.0002,4.45433]
[1778710346569,32.07,79366.12,56.1,0.0939,0.0002,4.44823]
[1778710350619,32.06,79368.1,56.1,0.09425,0.0002,4.46084]
[1778710356638,32.05,79365.14,56.1,0.09341,0.0002,4.42736]
[1778710361673,32.05,79365.86,56.1,0.0935,0.0002,4.43066]
[1778710367715,32.04,79365.84,56.1,0.09343,0.0002,4.42819]
[1778710372750,32.03,79366.2,56.1,0.09345,0.0002,4.42902]
[1778710377785,32.02,79368.76,56.1,0.09391,0.0002,4.44515]
[1778710382820,32.02,79371.6,56.1,0.09442,0.0002,4.46305]
[1778710387855,32.01,79373.68,56.1,0.09478,0.0002,4.47561]
[1778710392890,32.0,79373.83,56.1,0.09475,0.0002,4.47467]
[1778710396918,31.99,79364.64,56.1,0.09289,0.0002,4.40922]
[1778710401953,31.99,79362.63,56.1,0.09246,0.0002,4.39394]
[1778710406988,31.98,79363.41,56.1,0.09257,0.0002,4.39794]
[1778710412023,31.98,79363.19,56.1,0.0923,0.0002,4.38467]
[1778710414717,31.97,79363.3,56.1,0.09231,0.0002,4.38491]
[1778710420079,31.97,79366.14,56.1,0.09282,0.0002,4.40302]
[1778710425115,31.96,79370.04,56.1,0.09355,0.0002,4.42864]
[1778710431157,31.95,79367.6,56.1,0.09301,0.0002,4.40985]
[1778710435496,31.95,79364.16,56.1,0.09231,0.0002,4.38486]
[1778710441228,31.94,79366.44,56.1,0.09271,0.0002,4.39913]
[1778710446263,31.94,79365.7,56.1,0.09253,0.0002,4.39266]
[1778710451298,31.93,79365.52,56.1,0.09245,0.0002,4.39009]
[1778710456333,31.93,79365.95,56.1,0.0925,0.0002,4.39177]
[1778710461368,31.92,79365.67,56.1,0.09241,0.0002,4.38855]
[1778710466403,31.92,79365.69,56.1,0.09238,0.0002,4.38741]
[1778710469147,31.92,79365.57,56.1,0.09235,0.0002,4.38633]
[1778710470282,31.91,79365.75,56.1,0.09237,0.0002,4.38708]
[1778710470890,31.91,79365.75,56.1,0.09237,0.0002,4.38708]
[1778710471263,31.91,79365.46,56.1,0.09211,0.0002,4.37419]
[1778710476473,31.91,79362.09,56.1,0.09142,0.00019,4.34987]
[1778710480649,31.91,79362.09,56.1,0.09142,0.00019,4.34987]
[1778710486201,31.9,79362.7,56.1,0.0915,0.00019,4.35251]
[1778710486302,31.9,79373.58,56.1,0.09362,0.0002,4.42754]
[1778710486933,31.9,79373.58,56.1,0.09362,0.0002,4.42754]
[1778710492585,31.89,79381.48,56.1,0.09513,0.0002,4.48048]
[1778710497620,31.88,79382.62,56.1,0.0953,0.0002,4.48652]
[1778710502655,31.87,79381.69,56.1,0.09506,0.0002,4.47807]
[1778710508697,31.87,79379.42,56.1,0.09454,0.0002,4.46007]
[1778710513180,31.86,79378.95,56.1,0.09442,0.0002,4.45575]
[1778710513732,31.86,79368.02,56.1,0.09224,0.0002,4.3789]
[1778710514614,31.86,79368.02,56.1,0.09224,0.0002,4.3789]
[1778710519774,31.85,79366.0,56.1,0.0918,0.0002,4.3635]
[1778710523017,31.85,79365.77,56.1,0.09175,0.0002,4.3615]
[1778710527830,31.85,79360.37,56.1,0.09066,0.00019,4.32296]
[1778710532865,31.84,79359.14,56.1,0.09021,0.00019,4.30325]
[1778710537901,31.84,79357.78,56.1,0.08993,0.00019,4.29331]
[1778710544950,31.84,79357.86,56.1,0.08993,0.00019,4.29311]
[1778710545538,31.84,79357.86,56.1,0.08993,0.00019,4.29311]
[1778710550999,31.84,79355.92,56.1,0.08954,0.00019,4.27925]
[1778710554957,31.83,79354.9,56.1,0.08934,0.00019,4.27198]
[1778710554998,31.83,79354.9,56.1,0.08934,0.00019,4.27198]
[1778710555563,31.83,79353.13,56.1,0.089,0.00019,4.25974]
[1778710556028,31.83,79338.38,56.1,0.0862,0.00019,4.15853]
[1778710556617,31.83,79338.38,56.1,0.0862,0.00019,4.15853]
[1778710557035,31.83,79339.14,56.1,0.08634,0.00019,4.16379]
[1778710558647,31.83,79338.38,56.1,0.0862,0.00019,4.15871]
[1778710559048,31.83,79338.38,56.1,0.0862,0.00019,4.15871]
[1778710560871,31.83,79338.52,56.1,0.08623,0.00019,4.15985]
[1778710561368,31.83,79350.24,56.1,0.08845,0.00019,4.23992]
[1778710561464,31.83,79350.24,56.1,0.08845,0.00019,4.23992]
[1778710562070,31.83,79357.16,56.1,0.08977,0.00019,4.28744]
[1778710563941,31.83,79360.14,56.1,0.09034,0.00019,4.30789]
[1778710569119,31.83,79360.69,56.1,0.09043,0.00019,4.31092]
[1778710574154,31.83,79357.81,56.1,0.08985,0.00019,4.2905]
[1778710574596,31.83,79357.81,56.1,0.08985,0.00019,4.2905]
[1778710574602,31.83,79357.81,56.1,0.08985,0.00019,4.2905]
[1778710574743,31.83,79357.81,56.1,0.08985,0.00019,4.2905]
[1778710575161,31.83,79357.57,56.1,0.08979,0.00019,4.28835]
[1778710579968,31.82,79357.69,56.1,0.08976,0.00019,4.28717]
[1778710579972,31.82,79357.69,56.1,0.08975,0.00019,4.28668]
[1778710584637,31.81,79359.78,56.1,0.09014,0.00019,4.30071]
[1778710585231,31.81,79361.96,56.1,0.09055,0.00019,4.31525]
[1778710588661,31.81,79361.92,56.1,0.09049,0.00019,4.31337]
[1778710589259,31.81,79361.8,56.1,0.09047,0.00019,4.31242]
[1778710590736,31.8,79361.85,56.1,0.09047,0.00019,4.31264]
[1778710591275,31.8,79347.41,56.1,0.08751,0.00019,4.20253]
[1778710591509,31.8,79347.41,56.1,0.08751,0.00019,4.20253]
[1778710592368,31.8,79337.94,56.1,0.08572,0.00019,4.13766]
[1778710592514,31.8,79337.94,56.1,0.08572,0.00019,4.13766]
[1778710593289,31.8,79328.83,56.1,0.08402,0.00018,4.07578]
[1778710594900,31.8,79326.3,56.1,0.08356,0.00018,4.05857]
[1778710600338,31.8,79325.83,56.1,0.08344,0.00018,4.05446]
[1778710601851,31.79,79323.94,56.1,0.0831,0.00018,4.04162]
[1778710607387,31.79,79324.47,56.1,0.08317,0.00018,4.0444]
[1778710612211,31.79,79324.5,56.1,0.08316,0.00018,4.04406]
[1778710612312,31.79,79324.5,56.1,0.08316,0.00018,4.04393]
[1778710613386,31.79,79324.5,56.1,0.08316,0.00018,4.04393]
[1778710613429,31.79,79324.17,56.1,0.08311,0.00018,4.042]
[1778710615900,31.79,79324.18,56.1,0.0831,0.00018,4.04181]
[1778710618655,31.79,79323.93,56.1,0.08305,0.00018,4.03987]
[1778710618756,31.79,79323.93,56.1,0.08304,0.00018,4.03975]
[1778710620159,31.79,79323.93,56.1,0.08304,0.00018,4.03975]
[1778710620171,31.79,79323.61,56.1,0.083,0.00018,4.03818]
[1778710621374,31.79,79323.61,56.1,0.083,0.00018,4.03818]
[1778710621392,31.79,79318.41,56.1,0.08206,0.00018,4.00329]
[1778710626908,31.79,79321.05,56.1,0.08253,0.00018,4.02064]
[1778710626913,31.79,79321.05,56.1,0.08253,0.00018,4.02064]
[1778710626963,31.79,79321.16,56.1,0.08254,0.00018,4.02118]
[1778710627603,31.79,79321.16,56.1,0.08254,0.00018,4.02118]
[1778710628161,31.79,79334.24,56.1,0.08493,0.00019,4.10902]
[1778710632037,31.78,79327.72,56.1,0.08371,0.00018,4.06418]
[1778710632719,31.78,79327.72,56.1,0.08371,0.00018,4.06418]
[1778710633720,31.78,79327.31,56.1,0.08363,0.00018,4.06142]
[1778710634126,31.78,79327.31,56.1,0.08363,0.00018,4.06142]
[1778710636590,31.78,79322.24,56.1,0.08269,0.00018,4.02684]
[1778710641625,31.78,79325.29,56.1,0.08323,0.00018,4.04679]
[1778710646664,31.78,79325.51,56.1,0.08326,0.00018,4.04759]
[1778710650356,31.77,79325.26,56.1,0.0832,0.00018,4.04565]
[1778710650444,31.77,79325.15,56.1,0.08318,0.00018,4.04466]
[1778710651243,31.77,79325.15,56.1,0.08318,0.00018,4.04466]
[1778710651324,31.77,79327.55,56.1,0.08344,0.00018,4.05089]
[1778710652433,31.77,79327.55,56.1,0.08344,0.00018,4.05089]
[1778710654672,31.77,79327.6,56.1,0.08344,0.00018,4.05091]
[1778710655368,31.77,79327.6,56.1,0.08344,0.00018,4.05091]
[1778710655572,31.77,79325.4,56.1,0.08303,0.00018,4.03587]
[1778710657264,31.77,79323.74,56.1,0.08273,0.00018,4.02473]
[1778710658429,31.77,79323.35,56.1,0.08265,0.00018,4.02193]
[1778710659586,31.77,79320.8,56.1,0.08219,0.00018,4.00475]
[1778710664790,31.77,79319.2,56.1,0.08189,0.00018,3.9937]
[1778710669831,31.77,79319.45,56.1,0.08193,0.00018,3.99512]
[1778710672638,31.77,79319.58,56.1,0.08195,0.00018,3.99589]
[1778710673587,31.77,79319.37,56.1,0.08191,0.00018,3.99443]
[1778710673859,31.77,79318.97,56.1,0.08183,0.00018,3.9917]
[1778710679119,31.77,79322.86,56.1,0.08258,0.00018,4.01919]
[1778710679164,31.78,79317.8,56.1,0.08168,0.00018,3.98601]
[1778710681821,31.78,79315.12,56.1,0.0812,0.00018,3.96811]
[1778710681915,31.78,79310.01,56.1,0.08029,0.00018,3.93411]
[1778710686950,31.78,79313.51,56.1,0.08091,0.00018,3.95753]
[1778710691986,31.78,79312.2,56.1,0.08068,0.00018,3.94888]
[1778710697021,31.78,79312.1,56.1,0.08067,0.00018,3.94832]
[1778710702056,31.78,79308.61,56.1,0.08005,0.00018,3.92526]
[1778710704479,31.78,79309.24,56.1,0.08016,0.00018,3.92948]
[1778710710872,31.78,79307.13,56.1,0.0798,0.00018,3.91579]
[1778710712716,31.78,79307.22,56.1,0.07963,0.00018,3.90642]
[1778710718168,31.78,79310.97,56.1,0.08031,0.00018,3.93152]
[1778710723203,31.78,79310.98,56.1,0.08031,0.00018,3.93166]
[1778710728238,31.78,79311.09,56.1,0.08033,0.00018,3.93248]
[1778710733273,31.78,79311.01,56.1,0.08032,0.00018,3.93204]
[1778710738308,31.78,79311.01,56.1,0.08032,0.00018,3.93212]
[1778710739584,31.78,79311.01,56.1,0.08032,0.00018,3.93212]
[1778710740306,31.78,79310.84,56.1,0.08029,0.00018,3.93101]
[1778710741564,31.78,79310.93,56.1,0.08031,0.00018,3.93162]
[1778710747001,31.78,79307.52,56.1,0.07971,0.00018,3.90926]
[1778710752620,31.78,79307.45,56.1,0.07971,0.00018,3.90909]
[1778710753413,31.78,79312.45,56.1,0.08059,0.00018,3.94226]
[1778710753726,31.78,79312.45,56.1,0.08059,0.00018,3.94226]
[1778710759455,31.78,79311.94,56.1,0.0805,0.00018,3.93886]
[1778710764490,31.78,79311.94,56.1,0.0805,0.00018,3.93888]
[1778710768258,31.79,79307.72,56.1,0.07976,0.00018,3.91095]
[1778710768305,31.79,79307.72,56.1,0.07976,0.00018,3.91095]
[1778710768329,31.79,79307.72,56.1,0.07976,0.00018,3.91095]
[1778710768467,31.79,79307.72,56.1,0.07976,0.00018,3.91095]
[1778710768519,31.79,79295.89,56.1,0.07768,0.00017,3.83314]
[1778710768683,31.79,79295.89,56.1,0.07768,0.00017,3.83314]
[1778710768741,31.79,79295.89,56.1,0.07768,0.00017,3.83314]
[1778710768945,31.79,79295.89,56.1,0.07768,0.00017,3.83314]
[1778710769525,31.79,79287.73,56.1,0.07628,0.00017,3.78007]
[1778710772634,31.79,79289.24,56.1,0.07638,0.00017,3.78068]
[1778710779595,31.8,79288.02,56.1,0.07622,0.00017,3.77453]
[1778710784630,31.8,79283.67,56.1,0.07551,0.00017,3.74753]
[1778710784800,31.8,79283.67,56.1,0.07551,0.00017,3.74753]
[1778710785637,31.8,79277.81,56.1,0.07453,0.00017,3.71]
[1778710792652,31.81,79277.8,56.1,0.07458,0.00017,3.71206]
[1778710793034,31.81,79277.8,56.1,0.07458,0.00017,3.71206]
[1778710793989,31.81,79277.55,56.1,0.07455,0.00017,3.7108]
[1778710794038,31.81,79277.55,56.1,0.07455,0.00017,3.7108]
[1778710794770,31.81,79276.85,56.1,0.07444,0.00017,3.70664]
[1778710795377,31.81,79276.85,56.1,0.07444,0.00017,3.70664]
[1778710795386,31.82,79271.53,56.1,0.07357,0.00017,3.67327]
[1778710796119,31.82,79271.53,56.1,0.07357,0.00017,3.67327]
[1778710800389,31.82,79266.6,56.1,0.07279,0.00017,3.64308]
[1778710801976,31.83,79260.42,56.1,0.07181,0.00016,3.60518]
[1778710806785,31.84,79265.78,56.1,0.07275,0.00016,3.64176]
[1778710811819,31.85,79263.91,56.1,0.07251,0.00016,3.6322]
[1778710813645,31.85,79263.91,56.1,0.07251,0.00016,3.6322]
[1778710813678,31.85,79259.09,56.1,0.07174,0.00016,3.60262]
[1778710814674,31.85,79251.85,56.1,0.07059,0.00016,3.55754]
[1778710815694,31.85,79251.85,56.1,0.07059,0.00016,3.55754]
[1778710819875,31.87,79260.99,56.1,0.07215,0.00016,3.6182]
[1778710821889,31.87,79256.2,56.1,0.07139,0.00016,3.58888]
[1778710825150,31.88,79257.63,56.1,0.07165,0.00016,3.59899]
[1778710830738,31.89,79257.72,56.1,0.07175,0.00016,3.60267]
[1778710831635,31.89,79257.72,56.1,0.07175,0.00016,3.60267]
[1778710831959,31.89,79270.74,56.1,0.07374,0.00017,3.6766]
[1778710834980,31.9,79278.54,56.1,0.07508,0.00017,3.72776]
[1778710840015,31.9,79281.94,56.1,0.0757,0.00017,3.75128]
[1778710843013,31.91,79282.24,56.1,0.07576,0.00017,3.75378]
[1778710844780,31.91,79279.72,56.1,0.07535,0.00017,3.73807]
[1778710851097,31.91,79284.92,56.1,0.07628,0.00017,3.77336]
[1778710854824,31.92,79281.28,56.1,0.07569,0.00017,3.75103]
[1778710860157,31.93,79278.25,56.1,0.07522,0.00017,3.73297]
[1778710865759,31.93,79279.38,56.1,0.07545,0.00017,3.74169]
[1778710871237,31.94,79279.13,56.1,0.07546,0.00017,3.74207]
[1778710876699,31.94,79279.01,56.1,0.07547,0.00017,3.74244]
[1778710882315,31.95,79277.93,56.1,0.07534,0.00017,3.73748]
[1778710885711,31.95,79277.93,56.1,0.07535,0.00017,3.73807]
[1778710890646,31.96,79277.07,56.1,0.07525,0.00017,3.73402]
[1778710890710,31.96,79283.19,56.1,0.07629,0.00017,3.77379]
[1778710893950,31.97,79281.55,56.1,0.07586,0.00017,3.75399]
[1778710898924,31.97,79282.5,56.1,0.07605,0.00017,3.76145]
[1778710904470,31.98,79283.7,56.1,0.0763,0.00017,3.77062]
[1778710908600,31.98,79283.62,56.1,0.0763,0.00017,3.77081]
[1778710909624,31.98,79283.62,56.1,0.07631,0.00017,3.77105]
[1778710914464,31.99,79284.43,56.1,0.07648,0.00017,3.77744]
[1778710919575,31.99,79283.95,56.1,0.07643,0.00017,3.77569]
[1778710920728,31.99,79283.95,56.1,0.07643,0.00017,3.77569]
[1778710930652,32.0,79282.81,56.1,0.0763,0.00017,3.77094]
[1778710936694,32.01,79282.52,56.1,0.07629,0.00017,3.7705]
[1778710941729,32.01,79282.74,56.1,0.07636,0.00017,3.77311]
[1778710946841,32.02,79282.24,56.1,0.07631,0.00017,3.77105]
[1778710950701,32.02,79282.44,56.1,0.07636,0.00017,3.77305]
[1778710954956,32.03,79280.1,56.1,0.07582,0.00017,3.74922]
[1778710955832,32.03,79266.99,56.1,0.07363,0.00017,3.66559]
[1778710960867,32.04,79263.71,56.1,0.07314,0.00017,3.64683]
[1778710963888,32.04,79268.49,56.1,0.07396,0.00017,3.67846]
[1778710968923,32.05,79267.54,56.1,0.07385,0.00017,3.67424]
[1778710970508,32.05,79257.0,56.1,0.07214,0.00016,3.60831]
[1778710970937,32.05,79252.11,56.1,0.07134,0.00016,3.57755]
[1778710975972,32.06,79252.58,56.1,0.07149,0.00016,3.58312]
[1778710980000,32.07,79259.89,56.1,0.07273,0.00016,3.63115]
[1778710985035,32.08,79258.69,56.1,0.07259,0.00016,3.62576]
[1778710988290,32.08,79258.69,56.1,0.07259,0.00016,3.62576]
[1778710994098,32.1,79260.17,56.1,0.07294,0.00016,3.63897]
[1778710995291,32.1,79260.17,56.1,0.07294,0.00016,3.63897]
[1778710995926,32.1,79260.11,56.1,0.07295,0.00016,3.63943]
[1778711002154,32.1,79256.63,56.1,0.07238,0.00016,3.61761]
[1778711004168,32.1,79251.6,56.1,0.07157,0.00016,3.58608]
[1778711009203,32.1,79252.73,56.1,0.07176,0.00016,3.59352]
[1778711014238,32.1,79246.65,56.1,0.07061,0.00016,3.546]
[1778711016253,32.1,79255.16,56.1,0.07199,0.00016,3.59953]
[1778711018266,32.1,79265.31,56.1,0.07367,0.00017,3.66386]
[1778711019299,32.1,79265.31,56.1,0.07367,0.00017,3.66386]
[1778711025024,32.11,79267.15,56.1,0.07401,0.00017,3.67703]
[1778711026323,32.11,79259.46,56.1,0.07276,0.00016,3.62901]
[1778711031358,32.12,79260.63,56.1,0.073,0.00016,3.63845]
[1778711035488,32.13,79261.06,56.1,0.07311,0.00016,3.64242]
[1778711041094,32.13,79261.06,56.1,0.07313,0.00016,3.64321]
[1778711042437,32.13,79266.64,56.1,0.07405,0.00017,3.67858]
[1778711047472,32.13,79266.5,56.1,0.07402,0.00017,3.67737]
[1778711052507,32.13,79267.43,56.1,0.07417,0.00017,3.68299]
[1778711055294,32.13,79267.57,56.1,0.07419,0.00017,3.68375]
[1778711056224,32.13,79267.48,56.1,0.07417,0.00017,3.6831]
[1778711060918,32.13,79267.94,56.1,0.07424,0.00017,3.68574]
[1778711061570,32.13,79273.54,56.1,0.07518,0.00017,3.72174]
[1778711064317,32.13,79273.48,56.1,0.07519,0.00017,3.72194]
[1778711069626,32.13,79273.16,56.1,0.07513,0.00017,3.71954]
[1778711072594,32.13,79275.56,56.1,0.07534,0.00017,3.72467]
[1778711073654,32.13,79285.19,56.1,0.07698,0.00017,3.78669]
[1778711078689,32.13,79286.39,56.1,0.07721,0.00017,3.79533]
[1778711083724,32.13,79286.51,56.1,0.07726,0.00017,3.79697]
[1778711088759,32.14,79286.9,56.1,0.07735,0.00017,3.80034]
[1778711090773,32.14,79292.74,56.1,0.07837,0.00017,3.83853]
[1778711095810,32.14,79296.24,56.1,0.07898,0.00017,3.86164]
[1778711096133,32.14,79296.5,56.1,0.07903,0.00017,3.86341]
[1778711096154,32.14,79296.5,56.1,0.07903,0.00017,3.86341]
[1778711101328,32.14,79296.69,56.1,0.07908,0.00017,3.86505]
[1778711106885,32.14,79296.15,56.1,0.079,0.00017,3.86203]
[1778711111920,32.15,79293.39,56.1,0.07853,0.00017,3.84453]
[1778711114941,32.15,79298.52,56.1,0.07943,0.00018,3.87825]
[1778711117962,32.15,79293.45,56.1,0.07855,0.00017,3.84544]
[1778711122248,32.15,79293.13,56.1,0.07851,0.00017,3.84383]
[1778711122308,32.15,79293.13,56.1,0.07851,0.00017,3.84383]
[1778711123304,32.15,79292.74,56.1,0.07843,0.00017,3.841]
[1778711123324,32.15,79292.74,56.1,0.07843,0.00017,3.841]
[1778711123616,32.15,79292.74,56.1,0.07843,0.00017,3.841]
[1778711123756,32.15,79292.74,56.1,0.07843,0.00017,3.841]
[1778711129342,32.15,79296.71,56.1,0.07914,0.00017,3.86738]
[1778711134986,32.15,79295.52,56.1,0.07873,0.00017,3.84875]
[1778711140116,32.14,79294.69,56.1,0.07853,0.00017,3.84123]
[1778711145151,32.13,79294.95,56.1,0.07853,0.00017,3.84143]
[1778711150371,32.13,79295.63,56.1,0.07862,0.00017,3.84467]
[1778711156228,32.12,79296.23,56.1,0.07866,0.00017,3.84643]
[1778711161697,32.12,79296.12,56.1,0.07861,0.00017,3.84451]
[1778711167282,32.12,79292.2,56.1,0.07793,0.00017,3.81905]
[1778711173368,32.12,79292.28,56.1,0.07797,0.00017,3.82034]
[1778711173617,32.12,79292.28,56.1,0.07797,0.00017,3.82034]
[1778711174292,32.12,79292.28,56.1,0.07797,0.00017,3.82038]
[1778711174763,32.12,79292.28,56.1,0.07797,0.00017,3.82038]
[1778711175275,32.12,79292.28,56.1,0.07796,0.00017,3.82012]
[1778711176196,32.12,79292.28,56.1,0.07796,0.00017,3.82012]
[1778711178677,32.12,79290.93,56.1,0.07772,0.00017,3.81126]
[1778711179349,32.12,79291.5,56.1,0.07783,0.00017,3.81527]
[1778711179662,32.12,79291.5,56.1,0.07783,0.00017,3.81527]
[1778711185432,32.11,79291.33,56.1,0.07775,0.00017,3.8122]
[1778711191474,32.1,79291.69,56.1,0.07759,0.00017,3.80296]
[1778711196509,32.1,79292.09,56.1,0.07763,0.00017,3.80435]
[1778711201545,32.09,79279.47,56.1,0.07544,0.00017,3.72181]
[1778711207587,32.09,79275.1,56.1,0.07468,0.00017,3.6931]
[1778711208358,32.09,79275.1,56.1,0.07468,0.00017,3.6931]
[1778711210273,32.09,79274.85,56.1,0.07463,0.00017,3.69137]
[1778711214071,32.09,79274.64,56.1,0.07459,0.00017,3.68982]
[1778711214072,32.09,79271.65,56.1,0.07409,0.00017,3.67069]
[1778711219673,32.08,79268.38,56.1,0.07347,0.00017,3.6471]
[1778711221304,32.08,79268.23,56.1,0.07343,0.00017,3.64569]
[1778711221932,32.08,79268.23,56.1,0.07343,0.00017,3.64569]
[1778711222030,32.08,79268.41,56.1,0.07346,0.00017,3.64683]
[1778711224758,32.07,79268.45,56.1,0.07347,0.00017,3.64688]
[1778711224851,32.07,79268.45,56.1,0.07346,0.00017,3.64678]
[1778711227731,32.07,79268.36,56.1,0.0734,0.00017,3.64453]
[1778711233773,32.05,79266.14,56.1,0.07295,0.00017,3.62712]
[1778711238808,32.04,79267.6,56.1,0.07312,0.00017,3.63367]
[1778711243843,32.03,79267.41,56.1,0.07302,0.00017,3.62975]
[1778711247871,32.02,79274.34,56.1,0.07411,0.00017,3.67163]
[1778711250724,32.02,79275.22,56.1,0.07423,0.00017,3.67606]
[1778711250925,32.02,79275.22,56.1,0.07423,0.00017,3.67606]
[1778711251002,32.01,79275.51,56.1,0.07408,0.00017,3.66734]
[1778711253879,32.01,79275.73,56.1,0.07408,0.00017,3.66735]
[1778711254781,32.01,79275.73,56.1,0.07406,0.00017,3.66665]
[1778711254921,32.0,79275.58,56.1,0.07402,0.00017,3.665]
[1778711259957,32.0,79275.26,56.1,0.07394,0.00017,3.66179]
[1778711264991,31.99,79273.27,56.1,0.07357,0.00017,3.64802]
[1778711270027,31.99,79273.9,56.1,0.07365,0.00017,3.651]
[1778711275062,31.98,79275.99,56.1,0.07397,0.00017,3.66323]
[1778711280097,31.98,79276.16,56.1,0.07397,0.00017,3.66316]
[1778711281129,31.98,79276.16,56.1,0.07397,0.00017,3.66316]
[1778711281160,31.98,79271.46,56.1,0.07318,0.00017,3.633]
[1778711281558,31.98,79271.46,56.1,0.07318,0.00017,3.633]
[1778711282111,31.98,79274.68,56.1,0.0737,0.00017,3.65285]
[1778711287146,31.97,79277.76,56.1,0.07419,0.00017,3.67136]
[1778711290313,31.97,79277.91,56.1,0.07419,0.00017,3.67159]
[1778711300237,31.96,79280.7,56.1,0.07459,0.00017,3.68696]
[1778711307333,31.96,79280.7,56.1,0.07459,0.00017,3.68696]
[1778711310468,31.95,79280.7,56.1,0.07455,0.00017,3.68512]
[1778711310900,31.95,79280.7,56.1,0.07455,0.00017,3.68512]
[1778711310982,31.95,79280.98,56.1,0.07457,0.00017,3.68588]
[1778711311326,31.95,79280.98,56.1,0.07457,0.00017,3.68588]
[1778711311427,31.95,79287.98,56.1,0.07557,0.00017,3.72087]
[1778711316304,31.94,79290.65,56.1,0.07599,0.00017,3.73677]
[1778711319498,31.94,79294.02,56.1,0.07654,0.00017,3.75751]
[1778711324331,31.93,79298.35,56.1,0.07723,0.00017,3.78327]
[1778711329440,31.92,79298.15,56.1,0.07714,0.00017,3.77997]
[1778711335482,31.91,79298.24,56.1,0.07709,0.00017,3.77821]
[1778711341524,31.9,79298.52,56.1,0.07708,0.00017,3.77772]
[1778711347229,31.89,79298.22,56.1,0.07699,0.00017,3.77425]
[1778711356631,31.88,79295.29,56.1,0.07637,0.00017,3.75123]
[1778711361666,31.87,79295.38,56.1,0.07635,0.00017,3.75014]
[1778711366701,31.86,79296.29,56.1,0.07646,0.00017,3.75436]
[1778711371737,31.85,79295.01,56.1,0.076,0.00017,3.734]
[1778711376679,31.85,79294.79,56.1,0.07593,0.00017,3.73133]
[1778711378792,31.85,79294.81,56.1,0.07592,0.00017,3.73085]
[1778711384828,31.84,79290.06,56.1,0.07505,0.00017,3.69807]
[1778711389863,31.83,79293.97,56.1,0.07568,0.00017,3.72196]
[1778711394898,31.83,79297.51,56.1,0.07625,0.00017,3.74331]
[1778711399934,31.82,79297.48,56.1,0.0762,0.00017,3.7415]
[1778711401948,31.82,79288.24,56.1,0.0746,0.00017,3.68113]
[1778711406983,31.81,79285.66,56.1,0.07414,0.00017,3.6635]
[1778711409536,31.81,79284.9,56.1,0.074,0.00017,3.65822]
[1778711415039,31.81,79282.78,56.1,0.07361,0.00017,3.64355]
[1778711420074,31.8,79282.24,56.1,0.0735,0.00017,3.63923]
[1778711421485,31.8,79282.27,56.1,0.0735,0.00017,3.63926]
[1778711423095,31.8,79276.3,56.1,0.07249,0.00017,3.60082]
[1778711424707,31.8,79276.09,56.1,0.07246,0.00017,3.59938]
[1778711425109,31.8,79275.98,56.1,0.07244,0.00017,3.59857]
[1778711426359,31.8,79274.56,56.1,0.07219,0.00017,3.58897]
[1778711428362,31.8,79274.56,56.1,0.07219,0.00017,3.58897]
[1778711431711,31.79,79273.69,56.1,0.07182,0.00017,3.57172]
[1778711432158,31.79,79274.22,56.1,0.07189,0.00017,3.57455]
[1778711432423,31.79,79274.22,56.1,0.07189,0.00017,3.57455]
[1778711433165,31.79,79273.78,56.1,0.0718,0.00017,3.57122]
[1778711434328,31.79,79273.78,56.1,0.0718,0.00017,3.57122]
[1778711434685,31.78,79273.74,56.1,0.07178,0.00017,3.57044]
[1778711439495,31.77,79272.84,56.1,0.07158,0.00016,3.56247]
[1778711440210,31.77,79272.84,56.1,0.07158,0.00016,3.56247]
[1778711441258,31.77,79268.26,56.1,0.07081,0.00016,3.53298]
[1778711444107,31.77,79267.85,56.1,0.07072,0.00016,3.52945]
[1778711445143,31.76,79267.86,56.1,0.0707,0.00016,3.52858]
[1778711445249,31.76,79273.25,56.1,0.07157,0.00016,3.56221]
[1778711445674,31.76,79273.25,56.1,0.07157,0.00016,3.56221]
[1778711445688,31.76,79273.25,56.1,0.07157,0.00016,3.56221]
[1778711447733,31.76,79275.32,56.1,0.07188,0.00017,3.5743]
[1778711452149,31.75,79274.79,56.1,0.07174,0.00017,3.56882]
[1778711453157,31.75,79274.68,56.1,0.07171,0.00017,3.5676]
[1778711453777,31.74,79275.58,56.1,0.07184,0.00017,3.5728]
[1778711454091,31.74,79275.58,56.1,0.07184,0.00017,3.5728]
[1778711463342,31.73,79277.03,56.1,0.07196,0.00017,3.57721]
[1778711464201,31.73,79277.03,56.1,0.07196,0.00017,3.57721]
[1778711465304,31.72,79277.03,56.1,0.07193,0.00017,3.57616]
[1778711467637,31.72,79277.15,56.1,0.07192,0.00017,3.57588]
[1778711470667,31.71,79276.45,56.1,0.07178,0.00017,3.57039]
[1778711475694,31.7,79275.69,56.1,0.07157,0.00017,3.56252]
[1778711482108,31.69,79276.75,56.1,0.07167,0.00017,3.56626]
[1778711482171,31.69,79276.75,56.1,0.07167,0.00017,3.56626]
[1778711482333,31.69,79276.75,56.1,0.07167,0.00017,3.56626]
[1778711482391,31.68,79278.01,56.1,0.07185,0.00017,3.57326]
[1778711482716,31.68,79278.01,56.1,0.07185,0.00017,3.57326]
[1778711482753,31.68,79287.09,56.1,0.07337,0.00017,3.63132]
[1778711483515,31.68,79298.08,56.1,0.07523,0.00017,3.70211]
[1778711488601,31.68,79299.44,56.1,0.07543,0.00017,3.70968]
[1778711488647,31.68,79299.44,56.1,0.07543,0.00017,3.70968]
[1778711494593,31.67,79301.85,56.1,0.07563,0.00017,3.71372]
[1778711497158,31.67,79301.9,56.1,0.07563,0.00017,3.71379]
[1778711497259,31.67,79301.01,56.1,0.07546,0.00017,3.70748]
[1778711503193,31.66,79301.03,56.1,0.07539,0.00017,3.70476]
[1778711503461,31.65,79301.12,56.1,0.07537,0.00017,3.70392]
[1778711505397,31.65,79301.22,56.1,0.07538,0.00017,3.70457]
[1778711509390,31.64,79301.12,56.1,0.07527,0.00017,3.70038]
[1778711509698,31.63,79301.31,56.1,0.07528,0.00017,3.70091]
[1778711511598,31.63,79302.08,56.1,0.07541,0.00017,3.70567]
[1778711511712,31.63,79305.7,56.1,0.07603,0.00017,3.729]
[1778711513382,31.63,79305.7,56.1,0.07603,0.00017,3.729]
[1778711514252,31.63,79306.19,56.1,0.0761,0.00017,3.73149]
[1778711519600,31.61,79306.02,56.1,0.07596,0.00017,3.72639]
[1778711520361,31.61,79306.02,56.1,0.07596,0.00017,3.72639]
[1778711519769,31.61,79305.51,56.1,0.07585,0.00017,3.72232]
[1778711520776,31.61,79305.41,56.1,0.07583,0.00017,3.72139]
[1778711522726,31.6,79305.46,56.1,0.07582,0.00017,3.72099]
[1778711522895,31.6,79305.46,56.1,0.07582,0.00017,3.72099]
[1778711523195,31.6,79305.46,56.1,0.07582,0.00017,3.72099]
[1778711523265,31.6,79305.46,56.1,0.07582,0.00017,3.72099]
[1778711523471,31.6,79305.46,56.1,0.07582,0.00017,3.72099]
[1778711523722,31.6,79302.29,56.1,0.07523,0.00017,3.69888]
[1778711523836,31.6,79302.29,56.1,0.07523,0.00017,3.69888]
[1778711523947,31.6,79302.29,56.1,0.07523,0.00017,3.69888]
[1778711523997,31.6,79302.29,56.1,0.07523,0.00017,3.69888]
[1778711524000,31.6,79302.29,56.1,0.07523,0.00017,3.69888]
[1778711524232,31.6,79249.88,56.1,0.06659,0.00016,3.36566]
[1778711525332,31.59,79234.31,56.1,0.06417,0.00015,3.26998]
[1778711525740,31.59,79234.31,56.1,0.06417,0.00015,3.26998]
[1778711525824,31.59,79229.4,56.1,0.06343,0.00015,3.24019]
[1778711528052,31.59,79232.15,56.1,0.06384,0.00015,3.25681]
[1778711529572,31.59,79232.34,56.1,0.06387,0.00015,3.25795]
[1778711534887,31.59,79229.01,56.1,0.06337,0.00015,3.23769]
[1778711539088,31.59,79211.81,56.1,0.06081,0.00015,3.1347]
[1778711544960,31.6,79213.48,56.1,0.06108,0.00015,3.1456]
[1778711549995,31.6,79219.99,56.1,0.06206,0.00015,3.18523]
[1778711553630,31.6,79221.38,56.1,0.06211,0.00015,3.18435]
[1778711557920,31.6,79222.4,56.1,0.06227,0.00015,3.19081]
[1778711562153,31.61,79222.98,56.1,0.06236,0.00015,3.19452]
[1778711562198,31.61,79216.71,56.1,0.06143,0.00015,3.15715]
[1778711567114,31.61,79211.21,56.1,0.06065,0.00015,3.12524]
[1778711572151,31.61,79210.48,56.1,0.06056,0.00015,3.12183]
[1778711575172,31.62,79215.59,56.1,0.06132,0.00015,3.15268]
[1778711577479,31.62,79215.62,56.1,0.06133,0.00015,3.15299]
[1778711577665,31.62,79215.96,56.1,0.06138,0.00015,3.15515]
[1778711579743,31.62,79215.56,56.1,0.06133,0.00015,3.15303]
[1778711584478,31.62,79214.59,56.1,0.0612,0.00015,3.1478]
[1778711584712,31.62,79214.59,56.1,0.06121,0.00015,3.14794]
[1778711585616,31.62,79213.85,56.1,0.0611,0.00015,3.14368]
[1778711585722,31.62,79213.85,56.1,0.0611,0.00015,3.14368]
[1778711587673,31.62,79213.63,56.1,0.06108,0.00015,3.14266]
[1778711593312,31.63,79213.69,56.1,0.0611,0.00015,3.14376]
[1778711594716,31.63,79220.37,56.1,0.0621,0.00015,3.18387]
[1778711600351,31.63,79219.53,56.1,0.06198,0.00015,3.17932]
[1778711605386,31.63,79219.77,56.1,0.06203,0.00015,3.18119]
[1778711610421,31.63,79221.28,56.1,0.06226,0.00015,3.19062]
[1778711615456,31.63,79224.18,56.1,0.06254,0.00015,3.19886]
[1778711617747,31.63,79226.52,56.1,0.06289,0.00015,3.21304]
[1778711618477,31.63,79233.18,56.1,0.0639,0.00015,3.25333]
[1778711621392,31.63,79233.64,56.1,0.06397,0.00015,3.25606]
[1778711626533,31.63,79232.66,56.1,0.06382,0.00015,3.25]
[1778711629618,31.63,79232.66,56.1,0.06382,0.00015,3.25]
[1778711635596,31.63,79232.53,56.1,0.06379,0.00015,3.2491]
[1778711640631,31.63,79232.54,56.1,0.06379,0.00015,3.24912]
[1778711645669,31.63,79232.15,56.1,0.06374,0.00015,3.24675]
[1778711646635,31.63,79232.15,56.1,0.06374,0.00015,3.24675]
[1778711651713,31.63,79231.8,56.1,0.06368,0.00015,3.24464]
[1778711656748,31.63,79232.06,56.1,0.06372,0.00015,3.24624]
[1778711661743,31.63,79232.06,56.1,0.06372,0.00015,3.24624]
[1778711662790,31.63,79241.78,56.1,0.06521,0.00015,3.30543]
[1778711663783,31.63,79241.78,56.1,0.06521,0.00015,3.30543]
[1778711663840,31.63,79241.78,56.1,0.06521,0.00015,3.30543]
[1778711664685,31.63,79242.44,56.1,0.06531,0.00015,3.30939]
[1778711669839,31.63,79245.13,56.1,0.06571,0.00016,3.3252]
[1778711672171,31.63,79245.21,56.1,0.06572,0.00016,3.32558]
[1778711674302,31.63,79245.11,56.1,0.06553,0.00016,3.31507]
[1778711679909,31.62,79246.24,56.1,0.06568,0.00016,3.32125]
[1778711684944,31.62,79244.77,56.1,0.06544,0.00016,3.31174]
[1778711689980,31.62,79244.9,56.1,0.06545,0.00016,3.31207]
[1778711693669,31.62,79244.85,56.1,0.06544,0.00016,3.31149]
[1778711693916,31.62,79244.85,56.1,0.06544,0.00016,3.31149]
[1778711694122,31.62,79244.85,56.1,0.06544,0.00016,3.31149]
[1778711694126,31.62,79252.42,56.1,0.06662,0.00016,3.358]
[1778711695133,31.62,79259.51,56.1,0.06773,0.00016,3.40171]
[1778711696678,31.62,79259.41,56.1,0.06772,0.00016,3.40109]
[1778711700029,31.62,79260.3,56.1,0.06784,0.00016,3.40594]
[1778711700075,31.62,79260.3,56.1,0.06784,0.00016,3.40594]
[1778711706093,31.61,79258.85,56.1,0.06756,0.00016,3.39503]
[1778711711128,31.6,79258.57,56.1,0.06749,0.00016,3.39218]
[1778711713863,31.6,79258.63,56.1,0.06749,0.00016,3.39211]
[1778711714279,31.6,79258.63,56.1,0.06749,0.00016,3.39211]
[1778711714321,31.6,79251.14,56.1,0.0663,0.00016,3.3455]
[1778711714693,31.6,79251.14,56.1,0.0663,0.00016,3.3455]
[1778711714986,31.6,79251.14,56.1,0.0663,0.00016,3.3455]
[1778711715156,31.6,79236.97,56.1,0.0641,0.00015,3.25857]
[1778711715876,31.6,79236.97,56.1,0.0641,0.00015,3.25857]
[1778711715929,31.6,79236.97,56.1,0.0641,0.00015,3.25857]
[1778711720630,31.6,79234.37,56.1,0.06371,0.00015,3.24279]
[1778711721199,31.6,79240.43,56.1,0.06463,0.00015,3.27966]
[1778711726234,31.6,79238.93,56.1,0.0644,0.00015,3.27031]
[1778711731269,31.6,79238.99,56.1,0.06423,0.00015,3.26088]
[1778711731769,31.6,79238.99,56.1,0.06423,0.00015,3.26088]
[1778711737619,31.6,79239.0,56.1,0.06423,0.00015,3.26083]
[1778711743353,31.6,79245.29,56.1,0.0652,0.00015,3.29911]
[1778711745367,31.6,79238.12,56.1,0.06409,0.00015,3.25519]
[1778711746333,31.6,79238.12,56.1,0.06409,0.00015,3.25519]
[1778711746532,31.6,79238.12,56.1,0.06409,0.00015,3.25519]
[1778711747648,31.6,79238.24,56.1,0.06411,0.00015,3.25591]
[1778711748388,31.6,79231.64,56.1,0.0631,0.00015,3.21587]
[1778711754430,31.6,79234.05,56.1,0.06347,0.00015,3.23062]
[1778711757368,31.6,79234.05,56.1,0.06347,0.00015,3.23062]
[1778711762491,31.6,79240.47,56.1,0.06445,0.00015,3.26976]
[1778711767523,31.6,79243.36,56.1,0.06489,0.00015,3.28705]
[1778711768529,31.6,79235.0,56.1,0.06361,0.00015,3.23609]
[1778711773564,31.6,79234.2,56.1,0.06349,0.00015,3.23134]
[1778711774400,31.6,79234.2,56.1,0.06349,0.00015,3.23134]
[1778711779606,31.6,79237.66,56.1,0.06402,0.00015,3.25232]
[1778711784642,31.6,79238.46,56.1,0.06414,0.00015,3.25708]
[1778711789677,31.59,79239.17,56.1,0.06424,0.00015,3.26124]
[1778711791433,31.59,79238.63,56.1,0.06416,0.00015,3.25792]
[1778711796726,31.59,79239.11,56.1,0.06406,0.00015,3.25109]
[1778711798714,31.59,79239.24,56.1,0.06408,0.00015,3.25186]
[1778711803775,31.59,79239.47,56.1,0.06411,0.00015,3.25312]
[1778711808469,31.59,79239.5,56.1,0.06411,0.00015,3.25322]
[1778711813243,31.59,79239.42,56.1,0.06409,0.00015,3.2526]
[1778711813335,31.59,79245.13,56.1,0.06497,0.00015,3.28732]
[1778711813846,31.59,79250.72,56.1,0.06584,0.00016,3.32161]
[1778711818880,31.59,79253.62,56.1,0.06627,0.00016,3.33871]
[1778711822527,31.59,79253.58,56.1,0.06626,0.00016,3.33814]
[1778711825250,31.58,79256.52,56.1,0.0667,0.00016,3.35561]
[1778711825620,31.58,79256.52,56.1,0.0667,0.00016,3.35561]
[1778711830964,31.58,79255.02,56.1,0.06644,0.00016,3.34526]
[1778711834020,31.58,79254.99,56.1,0.06643,0.00016,3.34473]
[1778711837006,31.58,79247.98,56.1,0.06531,0.00016,3.30094]
[1778711842290,31.57,79245.96,56.1,0.06499,0.00015,3.28814]
[1778711843291,31.57,79245.6,56.1,0.06493,0.00015,3.28577]
[1778711843556,31.57,79245.6,56.1,0.06493,0.00015,3.28577]
[1778711847128,31.57,79245.8,56.1,0.06495,0.00015,3.28674]
[1778711847158,31.57,79245.8,56.1,0.06495,0.00015,3.28674]
[1778711848671,31.57,79245.9,56.1,0.06497,0.00015,3.28727]
[1778711854129,31.57,79244.94,56.1,0.06463,0.00015,3.27119]
[1778711855532,31.57,79244.94,56.1,0.06463,0.00015,3.27119]
[1778711856227,31.57,79245.03,56.1,0.06464,0.00015,3.27161]
[1778711857296,31.57,79244.71,56.1,0.06459,0.00015,3.26959]
[1778711857314,31.57,79244.71,56.1,0.06459,0.00015,3.26959]
[1778711858709,31.57,79244.08,56.1,0.06449,0.00015,3.26569]
[1778711860348,31.57,79243.99,56.1,0.06448,0.00015,3.26508]
[1778711860680,31.57,79243.99,56.1,0.06448,0.00015,3.26508]
[1778711868061,31.57,79243.8,56.1,0.06444,0.00015,3.2635]
[1778711874270,31.57,79243.13,56.1,0.06433,0.00015,3.25904]
[1778711881319,31.56,79248.09,56.1,0.06509,0.00016,3.28908]
[1778711885082,31.56,79247.21,56.1,0.06494,0.00015,3.28344]
[1778711896424,31.56,79250.2,56.1,0.06538,0.00016,3.3007]
[1778711901463,31.56,79250.03,56.1,0.06534,0.00016,3.29914]
[1778711902117,31.56,79250.03,56.1,0.06534,0.00016,3.29914]
[1778711907506,31.55,79250.27,56.1,0.06536,0.00016,3.30001]
[1778711912542,31.55,79250.13,56.1,0.06516,0.00016,3.28897]
[1778711917577,31.55,79249.85,56.1,0.0651,0.00016,3.28682]
[1778711918146,31.55,79249.85,56.1,0.0651,0.00016,3.28682]
[1778711923619,31.55,79249.93,56.1,0.0651,0.00016,3.28681]
[1778711926241,31.55,79249.6,56.1,0.06505,0.00016,3.28463]
[1778711927216,31.55,79248.62,56.1,0.06489,0.00016,3.27854]
[1778711932682,31.55,79249.3,56.1,0.06499,0.00016,3.2823]
[1778711935150,31.54,79249.43,56.1,0.065,0.00016,3.28295]
[1778711939781,31.54,79248.86,56.1,0.06491,0.00016,3.27918]
[1778711945773,31.54,79255.03,56.1,0.06586,0.00016,3.31678]
[1778711946608,31.54,79255.03,56.1,0.06586,0.00016,3.31678]
[1778711946614,31.54,79255.03,56.1,0.06586,0.00016,3.31678]
[1778711951815,31.54,79255.51,56.1,0.06592,0.00016,3.31896]
[1778711956852,31.54,79245.24,56.1,0.0643,0.00015,3.25536]
[1778711960117,31.54,79246.17,56.1,0.06445,0.00015,3.26097]
[1778711963609,31.54,79246.44,56.1,0.06449,0.00015,3.26251]
[1778711965915,31.54,79251.42,56.1,0.06525,0.00016,3.2929]
[1778711970952,31.53,79254.96,56.1,0.06579,0.00016,3.31413]
[1778711975988,31.53,79254.26,56.1,0.0655,0.00016,3.2996]
[1778711982237,31.53,79254.38,56.1,0.06551,0.00016,3.30005]
[1778711988073,31.53,79255.82,56.1,0.06571,0.00016,3.30799]
[1778711991652,31.53,79255.63,56.1,0.06568,0.00016,3.3066]
[1778711991668,31.53,79255.63,56.1,0.06568,0.00016,3.3066]
[1778711993451,31.52,79261.12,56.1,0.06653,0.00016,3.34028]
[1778711993495,31.52,79261.12,56.1,0.06653,0.00016,3.34028]
[1778711994115,31.52,79267.48,56.1,0.06754,0.00016,3.37948]
[1778711995358,31.52,79267.48,56.1,0.06754,0.00016,3.37948]
[1778711998143,31.52,79276.34,56.1,0.06894,0.00016,3.43399]
[1778711999466,31.52,79276.34,56.1,0.06894,0.00016,3.43399]
[1778711999477,31.52,79276.34,56.1,0.06894,0.00016,3.43399]
[1778711999784,31.52,79276.34,56.1,0.06894,0.00016,3.43399]
[1778712002360,31.52,79277.43,56.1,0.0691,0.00016,3.43994]
[1778712002508,31.52,79277.43,56.1,0.0691,0.00016,3.43994]
[1778712002536,31.52,79277.43,56.1,0.0691,0.00016,3.43994]
[1778712004185,31.51,79283.82,56.1,0.07012,0.00016,3.47933]
[1778712006322,31.51,79279.27,56.1,0.06936,0.00016,3.4502]
[1778712006423,31.51,79287.83,56.1,0.07077,0.00017,3.5041]
[1778712007334,31.51,79287.83,56.1,0.07077,0.00017,3.5041]
[1778712008351,31.51,79287.38,56.1,0.07068,0.00017,3.5009]
[1778712008385,31.51,79287.59,56.1,0.07072,0.00017,3.50224]
[1778712013766,31.5,79287.55,56.1,0.07068,0.00017,3.50085]
[1778712014216,31.5,79287.24,56.1,0.07061,0.00017,3.49808]
[1778712018016,31.49,79287.23,56.1,0.07058,0.00017,3.49683]
[1778712020359,31.49,79286.86,56.1,0.07049,0.00017,3.49369]
[1778712020425,31.49,79291.68,56.1,0.07128,0.00017,3.524]
[1778712024102,31.48,79293.38,56.1,0.07154,0.00017,3.53359]
[1778712024194,31.48,79293.38,56.1,0.07154,0.00017,3.53359]
[1778712024325,31.48,79298.41,56.1,0.07237,0.00017,3.56538]
[1778712028354,31.47,79293.55,56.1,0.0715,0.00017,3.53226]
[1778712033390,31.46,79293.09,56.1,0.07119,0.00017,3.51716]
[1778712038425,31.46,79293.23,56.1,0.07115,0.00017,3.51595]
[1778712041145,31.45,79293.51,56.1,0.07118,0.00017,3.5169]
[1778712041698,31.45,79293.51,56.1,0.07118,0.00017,3.5169]
[1778712041773,31.45,79293.51,56.1,0.07118,0.00017,3.5169]
[1778712041914,31.45,79293.51,56.1,0.07118,0.00017,3.5169]
[1778712041933,31.45,79298.73,56.1,0.07205,0.00017,3.54995]
[1778712042099,31.45,79298.73,56.1,0.07205,0.00017,3.54995]
[1778712042453,31.45,79313.11,56.1,0.0745,0.00017,3.6429]
[1778712043118,31.45,79313.11,56.1,0.0745,0.00017,3.6429]
[1778712046708,31.45,79311.87,56.1,0.07428,0.00017,3.63442]
[1778712048021,31.45,79311.97,56.1,0.07429,0.00017,3.6348]
[1778712048099,31.45,79311.97,56.1,0.07429,0.00017,3.6348]
[1778712053530,31.44,79316.35,56.1,0.07502,0.00017,3.66244]
[1778712058565,31.44,79316.13,56.1,0.07496,0.00017,3.6601]
[1778712063601,31.44,79316.74,56.1,0.07504,0.00017,3.66318]
[1778712067827,31.43,79319.95,56.1,0.07559,0.00018,3.68361]
[1778712068567,31.43,79320.26,56.1,0.07564,0.00018,3.68543]
[1778712068636,31.43,79334.45,56.1,0.07815,0.00018,3.77877]
[1778712070197,31.43,79336.65,56.1,0.07853,0.00018,3.79302]
[1778712072741,31.43,79335.58,56.1,0.07832,0.00018,3.78518]
[1778712074186,31.43,79334.92,56.1,0.07818,0.00018,3.78009]
[1778712075120,31.42,79335.61,56.1,0.0783,0.00018,3.78432]
[1778712079989,31.42,79333.92,56.1,0.07796,0.00018,3.77169]
[1778712081185,31.42,79333.87,56.1,0.07793,0.00018,3.77069]
[1778712082872,31.41,79335.57,56.1,0.07823,0.00018,3.78164]
[1778712083741,31.41,79346.31,56.1,0.08016,0.00018,3.85259]
[1778712088776,31.4,79347.38,56.1,0.08029,0.00018,3.85747]
[1778712091762,31.4,79346.9,56.1,0.08017,0.00018,3.85333]
[1778712094613,31.39,79347.18,56.1,0.08,0.00018,3.84358]
[1778712098350,31.39,79348.46,56.1,0.08019,0.00018,3.85039]
[1778712103881,31.37,79354.3,56.1,0.08119,0.00019,3.88699]
[1778712108948,31.37,79355.6,56.1,0.08138,0.00019,3.89376]
[1778712109859,31.36,79355.74,56.1,0.08139,0.00019,3.89421]
[1778712109923,31.36,79364.23,56.1,0.08296,0.00019,3.95123]
[1778712114958,31.35,79365.16,56.1,0.08305,0.00019,3.95462]
[1778712115747,31.35,79365.16,56.1,0.08305,0.00019,3.95462]
[1778712115965,31.35,79373.04,56.1,0.08453,0.00019,4.00782]
[1778712116186,31.35,79373.04,56.1,0.08453,0.00019,4.00782]
[1778712116845,31.35,79373.04,56.1,0.08453,0.00019,4.00782]
[1778712120819,31.34,79372.99,56.1,0.08445,0.00019,4.00481]
[1778712121000,31.33,79373.01,56.1,0.08444,0.00019,4.00428]
[1778712121271,31.33,79373.01,56.1,0.08444,0.00019,4.00428]
[1778712122008,31.33,79373.22,56.1,0.08446,0.00019,4.00506]
[1778712123333,31.33,79373.3,56.1,0.08445,0.00019,4.00494]
[1778712124022,31.33,79373.27,56.1,0.08445,0.00019,4.00467]
[1778712125321,31.33,79373.11,56.1,0.08441,0.00019,4.00352]
[1778712125641,31.33,79373.11,56.1,0.08441,0.00019,4.00352]
[1778712125681,31.33,79373.11,56.1,0.08441,0.00019,4.00352]
[1778712126036,31.33,79373.05,56.1,0.08438,0.00019,4.00244]
[1778712126266,31.33,79373.05,56.1,0.08438,0.00019,4.00244]
[1778712128050,31.32,79373.0,56.1,0.08437,0.00019,4.00199]
[1778712130603,31.32,79374.77,56.1,0.08471,0.00019,4.014]
[1778712130615,31.32,79374.77,56.1,0.08471,0.00019,4.014]
[1778712131071,31.32,79372.02,56.1,0.08418,0.00019,3.99509]
[1778712131321,31.32,79372.02,56.1,0.08418,0.00019,3.99509]
[1778712132078,31.32,79370.8,56.1,0.08394,0.00019,3.98669]
[1778712132596,31.32,79370.8,56.1,0.08394,0.00019,3.98669]
[1778712132611,31.32,79370.8,56.1,0.08394,0.00019,3.98669]
[1778712132697,31.32,79370.8,56.1,0.08394,0.00019,3.98666]
[1778712133391,31.32,79370.8,56.1,0.08394,0.00019,3.98666]
[1778712133410,31.32,79363.99,56.1,0.08265,0.00019,3.94023]
[1778712134559,31.32,79363.99,56.1,0.08265,0.00019,3.94023]
[1778712135004,31.32,79363.99,56.1,0.08265,0.00019,3.94023]
[1778712135067,31.32,79363.99,56.1,0.08265,0.00019,3.94023]
[1778712135040,31.32,79359.07,56.1,0.08172,0.00019,3.90636]
[1778712135312,31.32,79359.07,56.1,0.08172,0.00019,3.90636]
[1778712135701,31.32,79359.07,56.1,0.08172,0.00019,3.90636]
[1778712136266,31.32,79359.28,56.1,0.08176,0.00019,3.90786]
[1778712136284,31.32,79359.19,56.1,0.08174,0.00019,3.90725]
[1778712137315,31.32,79359.19,56.1,0.08174,0.00019,3.90725]
[1778712137357,31.32,79359.07,56.1,0.08172,0.00019,3.90653]
[1778712138950,31.32,79359.07,56.1,0.08172,0.00019,3.90653]
[1778712139045,31.32,79358.87,56.1,0.08166,0.00019,3.90412]
[1778712139299,31.32,79358.87,56.1,0.08166,0.00019,3.90412]
[1778712139400,31.32,79358.24,56.1,0.08154,0.00019,3.89986]
[1778712140287,31.32,79358.24,56.1,0.08154,0.00019,3.89986]
[1778712140537,31.32,79358.24,56.1,0.08154,0.00019,3.89986]
[1778712146737,31.31,79359.56,56.1,0.08172,0.00019,3.90627]
[1778712146740,31.3,79359.46,56.1,0.08167,0.00019,3.90454]
[1778712147183,31.3,79372.85,56.1,0.0842,0.00019,3.99574]
[1778712150204,31.3,79380.54,56.1,0.08567,0.00019,4.04836]
[1778712155240,31.3,79378.11,56.1,0.08499,0.00019,4.02065]
[1778712160275,31.3,79378.27,56.1,0.08501,0.00019,4.02136]
[1778712165310,31.3,79380.12,56.1,0.08535,0.00019,4.03357]
[1778712170345,31.29,79370.95,56.1,0.08358,0.00019,3.97018]
[1778712174373,31.29,79363.98,56.1,0.08226,0.00019,3.92265]
[1778712176328,31.29,79363.74,56.1,0.08222,0.00019,3.92108]
[1778712176387,31.29,79363.83,56.1,0.08224,0.00019,3.92175]
[1778712177717,31.29,79363.83,56.1,0.08224,0.00019,3.92175]
[1778712179952,31.29,79365.29,56.1,0.08248,0.00019,3.93058]
[1778712180053,31.29,79367.43,56.1,0.08285,0.00019,3.94401]
[1778712185450,31.29,79364.86,56.1,0.08238,0.00019,3.92674]
[1778712186606,31.29,79364.86,56.1,0.08238,0.00019,3.92674]
[1778712186707,31.29,79363.27,56.1,0.08208,0.00019,3.91604]
[1778712190695,31.28,79364.21,56.1,0.08223,0.00019,3.92134]
[1778712190738,31.28,79364.2,56.1,0.08219,0.00019,3.92018]
[1778712191287,31.28,79364.2,56.1,0.08219,0.00019,3.92018]
[1778712191568,31.28,79364.2,56.1,0.08219,0.00019,3.92018]
[1778712192225,31.28,79364.24,56.1,0.08219,0.00019,3.91991]
[1778712192499,31.28,79364.3,56.1,0.0822,0.00019,3.92032]
[1778712195309,31.27,79364.49,56.1,0.0822,0.00019,3.92052]
[1778712195520,31.27,79365.37,56.1,0.08235,0.00019,3.92596]
[1778712200555,31.27,79365.47,56.1,0.08238,0.00019,3.927]
[1778712201664,31.27,79365.47,56.1,0.08238,0.00019,3.927]
[1778712201765,31.27,79371.74,56.1,0.08357,0.00019,3.96988]
[1778712207494,31.26,79367.56,56.1,0.08271,0.00019,3.93894]
[1778712209302,31.26,79367.67,56.1,0.0827,0.00019,3.93855]
[1778712209339,31.26,79367.67,56.1,0.0827,0.00019,3.93855]
[1778712209618,31.25,79371.84,56.1,0.08348,0.00019,3.96644]
[1778712214653,31.25,79376.14,56.1,0.0841,0.00019,3.98535]
[1778712218240,31.25,79375.8,56.1,0.08403,0.00019,3.98299]
[1778712218284,31.25,79375.8,56.1,0.08403,0.00019,3.98299]
[1778712218341,31.25,79375.8,56.1,0.08403,0.00019,3.98293]
[1778712219184,31.25,79375.8,56.1,0.08403,0.00019,3.98293]
[1778712219220,31.25,79375.8,56.1,0.08403,0.00019,3.98293]
[1778712219688,31.25,79375.93,56.1,0.08404,0.00019,3.98315]
[1778712225730,31.25,79376.07,56.1,0.08406,0.00019,3.98392]
[1778712229372,31.25,79376.48,56.1,0.08414,0.00019,3.98663]
[1778712229758,31.25,79376.55,56.1,0.08413,0.00019,3.98647]
[1778712231431,31.24,79376.52,56.1,0.08411,0.00019,3.98562]
[1778712231705,31.24,79376.52,56.1,0.08411,0.00019,3.98562]
[1778712231806,31.24,79376.52,56.1,0.08409,0.00019,3.98497]
[1778712232729,31.24,79376.52,56.1,0.08409,0.00019,3.98497]
[1778712232779,31.24,79376.53,56.1,0.08409,0.00019,3.98501]
[1778712233268,31.24,79376.53,56.1,0.08409,0.00019,3.98501]
[1778712233786,31.24,79374.77,56.1,0.08375,0.00019,3.97291]
[1778712239828,31.24,79375.2,56.1,0.08383,0.00019,3.97575]
[1778712246877,31.24,79375.41,56.1,0.08387,0.00019,3.97706]
[1778712251912,31.24,79373.98,56.1,0.08359,0.00019,3.96722]
[1778712256947,31.24,79374.58,56.1,0.08371,0.00019,3.9713]
[1778712261982,31.24,79374.63,56.1,0.08372,0.00019,3.97158]
[1778712262690,31.24,79374.63,56.1,0.08372,0.00019,3.97158]
[1778712262989,31.24,79374.55,56.1,0.0837,0.00019,3.97102]
[1778712270038,31.22,79373.76,56.1,0.08343,0.00019,3.96131]
[1778712272241,31.22,79370.02,56.1,0.08249,0.00019,3.92415]
[1778712272287,31.22,79370.02,56.1,0.08249,0.00019,3.92415]
[1778712273059,31.22,79369.63,56.1,0.08242,0.00019,3.92155]
[1778712278095,31.22,79371.67,56.1,0.08282,0.00019,3.93576]
[1778712283130,31.22,79372.09,56.1,0.0829,0.00019,3.93884]
[1778712286151,31.22,79377.28,56.1,0.08389,0.00019,3.97442]
[1778712291186,31.22,79378.56,56.1,0.08413,0.00019,3.98307]
[1778712296222,31.22,79381.42,56.1,0.08468,0.00019,4.00247]
[1778712301256,31.22,79379.44,56.1,0.08429,0.00019,3.98859]
[1778712302623,31.22,79379.44,56.1,0.08429,0.00019,3.98859]
[1778712303270,31.22,79379.5,56.1,0.0843,0.00019,3.98893]
[1778712308718,31.21,79379.37,56.1,0.0842,0.00019,3.98547]
[1778712310928,31.2,79379.26,56.1,0.08414,0.00019,3.98345]
[1778712315282,31.19,79379.75,56.1,0.08417,0.00019,3.98429]
[1778712315711,31.19,79379.72,56.1,0.08414,0.00019,3.98345]
[1778712316341,31.19,79379.75,56.1,0.08413,0.00019,3.983]
[1778712317368,31.19,79384.74,56.1,0.08509,0.00019,4.01734]
[1778712320615,31.18,79384.33,56.1,0.08501,0.00019,4.01437]
[1778712322200,31.18,79383.53,56.1,0.08485,0.00019,4.00879]
[1778712322751,31.18,79383.42,56.1,0.08483,0.00019,4.00797]
[1778712328055,31.18,79384.34,56.1,0.08498,0.00019,4.01333]
[1778712328133,31.18,79384.34,56.1,0.08498,0.00019,4.01333]
[1778712328134,31.18,79384.34,56.1,0.08498,0.00019,4.01333]
[1778712328445,31.18,79397.35,56.1,0.08752,0.0002,4.10343]
[1778712333480,31.18,79397.33,56.1,0.08729,0.0002,4.09175]
[1778712339041,31.17,79397.92,56.1,0.08739,0.0002,4.09509]
[1778712342610,31.17,79402.65,56.1,0.0883,0.0002,4.12713]
[1778712347645,31.16,79397.94,56.1,0.08733,0.0002,4.09309]
[1778712352812,31.16,79399.15,56.1,0.08755,0.0002,4.10074]
[1778712358725,31.15,79399.67,56.1,0.08761,0.0002,4.10294]
[1778712363760,31.15,79402.13,56.1,0.08807,0.0002,4.11907]
[1778712368796,31.15,79407.99,56.1,0.0892,0.0002,4.15891]
[1778712373831,31.14,79409.99,56.1,0.08955,0.0002,4.17122]
[1778712378866,31.13,79410.63,56.1,0.08964,0.0002,4.17419]
[1778712383901,31.13,79414.13,56.1,0.0903,0.0002,4.19723]
[1778712388936,31.12,79413.06,56.1,0.09004,0.0002,4.188]
[1778712390199,31.12,79413.06,56.1,0.09004,0.0002,4.188]
[1778712390950,31.12,79418.03,56.1,0.09103,0.0002,4.22245]
[1778712396993,31.11,79417.03,56.1,0.09056,0.0002,4.20259]
[1778712399396,31.1,79416.79,56.1,0.09049,0.0002,4.2002]
[1778712400401,31.1,79416.77,56.1,0.09048,0.0002,4.19972]
[1778712403023,31.1,79417.81,56.1,0.09067,0.0002,4.20638]
[1778712404043,31.1,79431.78,56.1,0.09353,0.00021,4.30493]
[1778712404944,31.1,79431.78,56.1,0.09353,0.00021,4.30493]
[1778712405412,31.09,79431.14,56.1,0.09338,0.00021,4.29986]
[1778712407235,31.09,79430.6,56.1,0.09325,0.00021,4.29552]
[1778712412619,31.08,79432.11,56.1,0.09348,0.00021,4.30341]
[1778712413098,31.08,79432.11,56.1,0.09348,0.00021,4.30341]
[1778712418047,31.07,79426.93,56.1,0.09234,0.00021,4.26411]
[1778712422178,31.06,79425.42,56.1,0.09198,0.00021,4.25165]
[1778712422739,31.06,79429.1,56.1,0.09273,0.00021,4.27745]
[1778712423179,31.06,79429.1,56.1,0.09273,0.00021,4.27745]
[1778712423255,31.06,79434.18,56.1,0.09377,0.00021,4.3133]
[1778712425665,31.06,79433.65,56.1,0.09363,0.00021,4.3085]
[1778712426287,31.06,79433.65,56.1,0.09363,0.00021,4.3085]
[1778712431651,31.04,79436.85,56.1,0.09422,0.00021,4.3285]
[1778712437275,31.03,79439.36,56.1,0.09465,0.00021,4.34329]
[1778712439191,31.03,79439.73,56.1,0.09471,0.00021,4.34541]
[1778712439615,31.03,79441.36,56.1,0.09504,0.00021,4.3566]
[1778712445331,31.01,79441.35,56.1,0.09494,0.00021,4.35326]
[1778712450366,31.0,79433.69,56.1,0.09325,0.00021,4.29569]
[1778712455401,30.99,79437.79,56.1,0.09385,0.00021,4.31211]
[1778712461443,30.98,79436.53,56.1,0.0935,0.00021,4.30026]
[1778712463293,30.98,79436.53,56.1,0.0935,0.00021,4.30026]
[1778712465125,30.98,79437.88,56.1,0.09375,0.00021,4.30901]
[1778712465471,30.97,79444.74,56.1,0.09517,0.00021,4.35741]
[1778712468251,30.97,79446.28,56.1,0.09549,0.00021,4.36798]
[1778712469275,30.97,79446.33,56.1,0.09546,0.00021,4.36722]
[1778712474534,30.95,79447.2,56.1,0.09555,0.00021,4.37018]
[1778712475446,30.95,79447.2,56.1,0.09555,0.00021,4.37018]
[1778712481108,30.94,79446.84,56.1,0.09539,0.00021,4.36478]
[1778712481583,30.94,79433.84,56.1,0.09262,0.00021,4.27021]
[1778712484394,30.94,79432.82,56.1,0.0924,0.00021,4.2625]
[1778712484632,30.93,79432.12,56.1,0.09224,0.00021,4.25709]
[1778712490646,30.92,79433.29,56.1,0.0924,0.00021,4.26266]
[1778712495681,30.91,79432.08,56.1,0.09209,0.00021,4.25203]
[1778712498890,30.91,79427.05,56.1,0.09102,0.00021,4.21499]
[1778712501723,30.91,79421.0,56.1,0.08975,0.0002,4.17104]
[1778712504285,30.91,79420.62,56.1,0.08967,0.0002,4.16807]
[1778712504292,30.91,79420.62,56.1,0.08967,0.0002,4.16807]
[1778712508867,30.9,79417.8,56.1,0.08906,0.0002,4.14685]
[1778712514814,30.89,79418.11,56.1,0.08887,0.0002,4.13681]
[1778712519707,30.89,79419.05,56.1,0.08904,0.0002,4.14259]
[1778712520290,30.89,79419.05,56.1,0.08904,0.0002,4.14259]
[1778712522874,30.89,79409.74,56.1,0.08714,0.0002,4.07606]
[1778712527910,30.88,79408.22,56.1,0.08682,0.0002,4.06469]
[1778712531938,30.88,79403.35,56.1,0.08584,0.0002,4.03018]
[1778712539135,30.88,79402.38,56.1,0.08564,0.0002,4.02321]
[1778712539219,30.88,79397.28,56.1,0.08464,0.0002,3.98743]
[1778712539641,30.88,79397.28,56.1,0.08464,0.0002,3.98743]
[1778712539698,30.88,79397.28,56.1,0.08464,0.0002,3.98743]
[1778712539711,30.88,79397.28,56.1,0.08464,0.0002,3.98743]
[1778712540426,30.88,79397.28,56.1,0.08464,0.0002,3.98743]
[1778712539995,30.88,79393.61,56.1,0.0839,0.00019,3.96135]
[1778712541359,30.88,79388.88,56.1,0.08299,0.00019,3.92866]
[1778712544022,30.88,79394.42,56.1,0.08407,0.00019,3.96728]
[1778712549057,30.88,79395.25,56.1,0.08424,0.00019,3.97319]
[1778712554092,30.88,79393.39,56.1,0.08388,0.00019,3.96041]
[1778712558248,30.88,79390.84,56.1,0.08339,0.00019,3.94294]
[1778712568190,30.88,79390.97,56.1,0.08344,0.00019,3.94471]
[1778712573225,30.89,79391.28,56.1,0.08332,0.00019,3.93672]
[1778712578260,30.89,79391.31,56.1,0.08333,0.00019,3.93729]
[1778712583295,30.89,79390.09,56.1,0.08311,0.00019,3.92926]
[1778712588330,30.89,79390.16,56.1,0.08313,0.00019,3.93015]
[1778712593365,30.89,79391.08,56.1,0.08332,0.00019,3.9369]
[1778712594229,30.89,79391.08,56.1,0.08332,0.00019,3.9369]
[1778712594372,30.89,79391.12,56.1,0.08333,0.00019,3.93725]
[1778712597332,30.89,79390.83,56.1,0.08324,0.00019,3.93417]
[1778712601254,30.88,79390.87,56.1,0.08319,0.00019,3.93231]
[1778712601421,30.88,79390.8,56.1,0.08316,0.00019,3.93129]
[1778712605449,30.88,79406.08,56.1,0.08616,0.0002,4.03789]
[1778712607734,30.88,79406.67,56.1,0.08627,0.0002,4.04186]
[1778712614512,30.88,79405.86,56.1,0.0861,0.0002,4.03557]
[1778712619547,30.87,79405.03,56.1,0.08592,0.0002,4.02941]
[1778712624582,30.87,79409.75,56.1,0.08685,0.0002,4.06207]
[1778712629617,30.87,79410.45,56.1,0.08697,0.0002,4.06643]
[1778712635601,30.87,79409.14,56.1,0.0865,0.0002,4.04625]
[1778712635603,30.87,79409.14,56.1,0.0865,0.0002,4.04625]
[1778712636666,30.87,79414.22,56.1,0.08751,0.0002,4.08165]
[1778712641701,30.86,79414.93,56.1,0.08763,0.0002,4.08593]
[1778712646736,30.86,79414.71,56.1,0.08757,0.0002,4.08368]
[1778712647743,30.86,79408.19,56.1,0.08626,0.0002,4.03775]
[1778712652781,30.86,79403.97,56.1,0.08542,0.0002,4.00795]
[1778712657816,30.86,79404.66,56.1,0.08555,0.0002,4.01265]
[1778712662588,30.86,79404.75,56.1,0.08556,0.0002,4.01319]
[1778712667886,30.86,79404.55,56.1,0.08552,0.0002,4.01159]
[1778712679289,30.86,79404.56,56.1,0.08552,0.0002,4.01161]
[1778712685012,30.85,79412.52,56.1,0.08708,0.0002,4.06664]
[1778712690044,30.85,79412.78,56.1,0.08712,0.0002,4.06794]
[1778712695079,30.85,79411.49,56.1,0.08665,0.0002,4.04779]
[1778712700117,30.85,79410.63,56.1,0.08647,0.0002,4.04141]
[1778712703431,30.85,79411.0,56.1,0.08653,0.0002,4.0438]
[1778712703673,30.85,79411.0,56.1,0.08653,0.0002,4.0438]
[1778712703532,30.85,79415.81,56.1,0.08749,0.0002,4.07755]
[1778712706160,30.85,79423.27,56.1,0.08899,0.0002,4.12984]
[1778712713209,30.84,79424.5,56.1,0.0892,0.0002,4.13714]
[1778712719251,30.84,79426.75,56.1,0.08963,0.0002,4.15192]
[1778712720773,30.84,79426.75,56.1,0.08963,0.0002,4.15192]
[1778712720944,30.84,79426.75,56.1,0.08963,0.0002,4.15192]
[1778712720946,30.84,79426.75,56.1,0.08963,0.0002,4.15192]
[1778712721265,30.83,79433.51,56.1,0.09101,0.00021,4.19964]
[1778712721744,30.83,79433.51,56.1,0.09101,0.00021,4.19964]
[1778712721845,30.83,79433.51,56.1,0.09101,0.00021,4.19964]
[1778712728314,30.82,79438.86,56.1,0.09205,0.00021,4.23565]
[1778712733349,30.82,79440.28,56.1,0.0923,0.00021,4.24412]
[1778712735629,30.82,79440.98,56.1,0.09243,0.00021,4.24879]
[1778712739099,30.81,79442.09,56.1,0.09263,0.00021,4.25533]
[1778712739305,30.81,79442.09,56.1,0.09263,0.00021,4.25533]
[1778712739353,30.81,79442.09,56.1,0.09263,0.00021,4.25533]
[1778712741599,30.81,79441.23,56.1,0.09243,0.00021,4.24878]
[1778712741699,30.81,79440.99,56.1,0.09236,0.00021,4.24634]
[1778712742620,30.81,79440.99,56.1,0.09236,0.00021,4.24634]
[1778712742709,30.8,79440.79,56.1,0.09229,0.00021,4.24396]
[1778712750469,30.79,79441.28,56.1,0.09231,0.00021,4.24464]
[1778712755503,30.78,79439.46,56.1,0.09168,0.00021,4.21919]
[1778712760538,30.78,79436.14,56.1,0.09095,0.00021,4.19386]
[1778712766580,30.77,79439.44,56.1,0.09158,0.00021,4.21582]
[1778712772622,30.76,79438.29,56.1,0.09129,0.00021,4.20577]
[1778712779671,30.75,79438.34,56.1,0.09124,0.00021,4.20409]
[1778712785713,30.75,79438.62,56.1,0.09125,0.00021,4.20436]
[1778712790748,30.74,79439.01,56.1,0.09129,0.00021,4.20569]
[1778712795783,30.74,79439.0,56.1,0.09124,0.00021,4.20416]
[1778712800819,30.73,79439.6,56.1,0.09132,0.00021,4.20701]
[1778712804847,30.73,79434.43,56.1,0.09022,0.00021,4.16887]
[1778712808493,30.72,79434.14,56.1,0.09014,0.00021,4.16633]
[1778712813910,30.72,79429.95,56.1,0.08904,0.0002,4.12436]
[1778712818956,30.71,79430.55,56.1,0.08914,0.00021,4.12795]
[1778712824988,30.71,79430.23,56.1,0.08904,0.0002,4.12444]
[1778712831029,30.71,79428.69,56.1,0.0887,0.0002,4.11244]
[1778712836065,30.7,79429.41,56.1,0.08882,0.0002,4.11676]
[1778712841100,30.7,79429.43,56.1,0.0888,0.0002,4.11609]
[1778712846135,30.7,79429.81,56.1,0.08886,0.0002,4.11799]
[1778712852185,30.69,79429.43,56.1,0.08875,0.0002,4.11433]
[1778712858226,30.69,79429.64,56.1,0.08877,0.0002,4.11488]
[1778712863261,30.68,79429.36,56.1,0.08869,0.0002,4.11212]
[1778712875346,30.68,79429.72,56.1,0.0885,0.0002,4.10202]
[1778712880381,30.67,79429.32,56.1,0.0884,0.0002,4.09851]
[1778712885416,30.67,79429.26,56.1,0.08837,0.0002,4.09742]
[1778712890451,30.67,79429.7,56.1,0.08844,0.0002,4.09986]
[1778712896493,30.67,79429.78,56.1,0.08843,0.0002,4.09963]
[1778712901528,30.66,79429.53,56.1,0.08836,0.0002,4.0972]
[1778712906563,30.66,79432.61,56.1,0.08898,0.00021,4.11847]
[1778712909644,30.66,79431.26,56.1,0.08869,0.0002,4.10853]
[1778712909739,30.66,79430.56,56.1,0.08854,0.0002,4.10341]
[1778712909943,30.66,79430.56,56.1,0.08854,0.0002,4.10341]
[1778712910580,30.66,79430.56,56.1,0.08854,0.0002,4.10341]
[1778712910593,30.65,79413.42,56.1,0.08507,0.0002,3.98155]
[1778712911981,30.65,79410.05,56.1,0.08438,0.0002,3.95737]
[1778712914835,30.65,79407.56,56.1,0.08386,0.0002,3.93892]
[1778712914968,30.65,79407.56,56.1,0.08386,0.0002,3.93892]
[1778712915628,30.64,79397.48,56.1,0.08187,0.00019,3.86783]
[1778712915950,30.64,79397.48,56.1,0.08187,0.00019,3.86783]
[1778712916392,30.64,79397.48,56.1,0.08187,0.00019,3.86783]
[1778712921259,30.64,79397.4,56.1,0.08181,0.00019,3.86569]
[1778712926705,30.63,79395.47,56.1,0.08136,0.00019,3.84969]
[1778712930737,30.62,79405.53,56.1,0.08327,0.0002,3.91804]
[1778712934262,30.62,79405.75,56.1,0.08308,0.0002,3.90769]
[1778712934549,30.62,79405.75,56.1,0.08308,0.0002,3.90769]
[1778712934602,30.62,79405.75,56.1,0.08308,0.0002,3.90769]
[1778712934772,30.61,79419.02,56.1,0.0857,0.0002,4.00021]
[1778712935141,30.61,79419.02,56.1,0.0857,0.0002,4.00021]
[1778712935375,30.61,79419.02,56.1,0.0857,0.0002,4.00021]
[1778712935775,30.61,79430.21,56.1,0.08794,0.0002,4.07881]
[1778712936301,30.61,79430.21,56.1,0.08794,0.0002,4.07881]
[1778712936329,30.61,79430.21,56.1,0.08794,0.0002,4.07881]
[1778712936355,30.61,79430.21,56.1,0.08794,0.0002,4.07881]
[1778712936403,30.61,79430.21,56.1,0.08794,0.0002,4.07881]
[1778712936418,30.61,79430.21,56.1,0.08794,0.0002,4.07881]
[1778712936782,30.61,79428.58,56.1,0.08761,0.0002,4.06713]
[1778712936983,30.61,79428.58,56.1,0.08761,0.0002,4.06713]
[1778712937789,30.61,79425.13,56.1,0.0869,0.0002,4.04258]
[1778712940541,30.61,79425.11,56.1,0.0869,0.0002,4.04234]
[1778712944778,30.61,79424.42,56.1,0.08675,0.0002,4.03727]
[1778712948259,30.61,79423.18,56.1,0.0865,0.0002,4.02834]
[1778712949873,30.61,79423.6,56.1,0.08656,0.0002,4.03065]
[1778712954908,30.59,79423.16,56.1,0.08638,0.0002,4.02435]
[1778712958060,30.59,79423.0,56.1,0.08631,0.0002,4.02197]
[1778712962421,30.58,79414.64,56.1,0.08456,0.0002,3.9601]
[1778712964759,30.57,79411.55,56.1,0.08393,0.0002,3.93791]
[1778712971020,30.56,79405.59,56.1,0.08266,0.0002,3.89263]
[1778712975395,30.55,79401.08,56.1,0.08173,0.00019,3.85957]
[1778712981090,30.54,79400.9,56.1,0.08163,0.00019,3.85605]
[1778712986125,30.54,79400.96,56.1,0.08159,0.00019,3.85458]
[1778712990934,30.53,79403.2,56.1,0.082,0.00019,3.86902]
[1778712990153,30.53,79395.61,56.1,0.08052,0.00019,3.81603]
[1778712991160,30.53,79392.3,56.1,0.07969,0.00019,3.78246]
[1778712995856,30.52,79390.99,56.1,0.07942,0.00019,3.77266]
[1778713000223,30.52,79385.05,56.1,0.07825,0.00019,3.73049]
[1778713004251,30.52,79378.0,56.1,0.07692,0.00019,3.68171]
[1778713005258,30.52,79378.0,56.1,0.07692,0.00019,3.68171]
[1778713012309,30.51,79381.98,56.1,0.07763,0.00019,3.70766]
[1778713016102,30.51,79382.08,56.1,0.07764,0.00019,3.70819]
[1778713017344,30.51,79399.49,56.1,0.08093,0.00019,3.82718]
[1778713022379,30.5,79400.38,56.1,0.08105,0.00019,3.83179]
[1778713027414,30.5,79399.79,56.1,0.08089,0.00019,3.82603]
[1778713033456,30.49,79399.62,56.1,0.0808,0.00019,3.82285]
[1778713035101,30.48,79399.59,56.1,0.08078,0.00019,3.82199]
[1778713038497,30.48,79388.9,56.1,0.07871,0.00019,3.74721]
[1778713044539,30.47,79388.14,56.1,0.07853,0.00019,3.74073]
[1778713050308,30.47,79388.29,56.1,0.07854,0.00019,3.74113]
[1778713055616,30.47,79389.37,56.1,0.07851,0.00019,3.73654]
[1778713062665,30.46,79389.72,56.1,0.07854,0.00019,3.73755]
[1778713063322,30.46,79389.72,56.1,0.07854,0.00019,3.73755]
[1778713063673,30.46,79398.93,56.1,0.08029,0.00019,3.80077]
[1778713064679,30.46,79410.77,56.1,0.08257,0.0002,3.88277]
[1778713069715,30.45,79413.66,56.1,0.08308,0.0002,3.9008]
[1778713078778,30.43,79413.54,56.1,0.08294,0.0002,3.89598]
[1778713083813,30.42,79418.51,56.1,0.08386,0.0002,3.92866]
[1778713088850,30.41,79417.96,56.1,0.08369,0.0002,3.92238]
[1778713093884,30.4,79418.01,56.1,0.08363,0.0002,3.92037]
[1778713098920,30.4,79420.16,56.1,0.08399,0.0002,3.93314]
[1778713103954,30.39,79422.44,56.1,0.08437,0.0002,3.94671]
[1778713106022,30.39,79422.44,56.1,0.08437,0.0002,3.94671]
[1778713108532,30.38,79422.51,56.1,0.08436,0.0002,3.94619]
[1778713116038,30.36,79422.44,56.1,0.084,0.0002,3.93012]
[1778713117446,30.36,79422.46,56.1,0.08399,0.0002,3.92979]
[1778713119961,30.36,79419.93,56.1,0.08346,0.0002,3.91102]
[1778713128122,30.34,79419.26,56.1,0.08322,0.0002,3.90233]
[1778713129735,30.34,79419.26,56.1,0.08322,0.0002,3.90233]
[1778713129830,30.34,79419.26,56.1,0.08319,0.0002,3.90146]
[1778713135172,30.34,79419.02,56.1,0.08317,0.0002,3.90067]
[1778713140207,30.34,79419.15,56.1,0.08322,0.0002,3.90249]
[1778713145242,30.35,79416.73,56.1,0.08277,0.0002,3.88643]
[1778713148297,30.35,79416.66,56.1,0.08277,0.0002,3.88633]
[1778713148305,30.35,79416.66,56.1,0.08277,0.0002,3.88633]
[1778713148398,30.35,79411.42,56.1,0.08175,0.0002,3.84984]
[1778713149442,30.35,79411.42,56.1,0.08175,0.0002,3.84984]
[1778713155312,30.34,79405.14,56.1,0.08046,0.00019,3.80393]
[1778713156157,30.34,79405.14,56.1,0.08046,0.00019,3.80393]
[1778713161354,30.33,79404.96,56.1,0.08038,0.00019,3.80097]
[1778713166390,30.33,79402.16,56.1,0.0798,0.00019,3.78017]
[1778713171425,30.32,79402.07,56.1,0.07956,0.00019,3.76786]
[1778713176460,30.32,79404.81,56.1,0.08005,0.00019,3.78569]
[1778713182502,30.31,79405.13,56.1,0.08007,0.00019,3.78641]
[1778713190558,30.3,79405.54,56.1,0.08009,0.00019,3.78718]
[1778713198620,30.3,79404.3,56.1,0.0798,0.00019,3.77655]
[1778713203655,30.29,79405.41,56.1,0.07997,0.00019,3.7828]
[1778713208690,30.28,79408.49,56.1,0.08053,0.00019,3.80285]
[1778713210959,30.28,79408.66,56.1,0.08055,0.00019,3.80376]
[1778713216746,30.28,79408.27,56.1,0.08042,0.00019,3.79911]
[1778713217384,30.28,79408.27,56.1,0.08042,0.00019,3.79911]
[1778713226816,30.26,79409.99,56.1,0.08068,0.00019,3.80826]
[1778713236886,30.25,79410.07,56.1,0.08042,0.00019,3.79551]
[1778713239747,30.25,79409.93,56.1,0.08038,0.00019,3.79401]
[1778713244942,30.24,79411.81,56.1,0.0807,0.00019,3.80554]
[1778713246956,30.24,79421.02,56.1,0.08249,0.0002,3.86951]
[1778713250984,30.24,79425.72,56.1,0.08338,0.0002,3.90102]
[1778713254332,30.23,79427.6,56.1,0.08372,0.0002,3.91301]
[1778713254714,30.23,79427.6,56.1,0.08372,0.0002,3.91301]
[1778713255012,30.23,79427.53,56.1,0.08369,0.0002,3.91208]
[1778713260047,30.21,79427.54,56.1,0.08357,0.0002,3.90771]
[1778713261304,30.21,79427.7,56.1,0.08357,0.0002,3.90796]
[1778713264687,30.2,79427.86,56.1,0.08355,0.0002,3.90734]
[1778713265083,30.19,79428.68,56.1,0.08367,0.0002,3.91139]
[1778713270118,30.18,79430.67,56.1,0.08401,0.0002,3.92336]
[1778713274146,30.18,79440.36,56.1,0.08592,0.0002,3.99061]
[1778713274437,30.18,79440.36,56.1,0.08592,0.0002,3.99061]
[1778713275153,30.18,79442.27,56.1,0.08631,0.00021,4.00436]
[1778713277594,30.18,79443.63,56.1,0.08659,0.00021,4.01421]
[1778713278281,30.18,79443.63,56.1,0.08659,0.00021,4.01421]
[1778713278303,30.18,79443.63,56.1,0.08659,0.00021,4.01421]
[1778713278174,30.18,79443.68,56.1,0.08661,0.00021,4.01461]
[1778713278321,30.18,79443.68,56.1,0.08661,0.00021,4.01461]
[1778713278704,30.18,79443.68,56.1,0.08661,0.00021,4.01461]
[1778713278794,30.18,79443.68,56.1,0.08661,0.00021,4.01461]
[1778713278924,30.18,79443.68,56.1,0.08661,0.00021,4.01461]
[1778713279213,30.18,79443.68,56.1,0.08661,0.00021,4.01461]
[1778713279186,30.18,79464.66,56.1,0.091,0.00021,4.1664]
[1778713281276,30.18,79464.93,56.1,0.09105,0.00021,4.16818]
[1778713281199,30.18,79458.62,56.1,0.08971,0.00021,4.12208]
[1778713282110,30.18,79458.62,56.1,0.08971,0.00021,4.12208]
[1778713282208,30.17,79458.57,56.1,0.08968,0.00021,4.12099]
[1778713284228,30.17,79458.32,56.1,0.0896,0.00021,4.11845]
[1778713284633,30.17,79458.4,56.1,0.0896,0.00021,4.11832]
[1778713285227,30.17,79458.48,56.1,0.08959,0.00021,4.11818]
[1778713285379,30.17,79458.48,56.1,0.08959,0.00021,4.11818]
[1778713286234,30.16,79458.49,56.1,0.08957,0.00021,4.11754]
[1778713287140,30.16,79458.49,56.1,0.08957,0.00021,4.11754]
[1778713289094,30.16,79458.01,56.1,0.08945,0.00021,4.11334]
[1778713289255,30.15,79459.27,56.1,0.08968,0.00021,4.12107]
[1778713294014,30.15,79458.72,56.1,0.08934,0.00021,4.10587]
[1778713299326,30.15,79459.48,56.1,0.08949,0.00021,4.11082]
[1778713305003,30.15,79458.5,56.1,0.08927,0.00021,4.10331]
[1778713305324,30.15,79458.18,56.1,0.0892,0.00021,4.10082]
[1778713305442,30.15,79458.18,56.1,0.0892,0.00021,4.10082]
[1778713305641,30.15,79458.18,56.1,0.0892,0.00021,4.10082]
[1778713305746,30.15,79458.18,56.1,0.0892,0.00021,4.10082]
[1778713306280,30.15,79458.18,56.1,0.0892,0.00021,4.10082]
[1778713305805,30.15,79450.52,56.1,0.0876,0.00021,4.04543]
[1778713307203,30.15,79450.52,56.1,0.0876,0.00021,4.04543]
[1778713307273,30.14,79429.75,56.1,0.08333,0.0002,3.89601]
[1778713311464,30.14,79429.68,56.1,0.08328,0.0002,3.89434]
[1778713317815,30.14,79426.49,56.1,0.08263,0.0002,3.87103]
[1778713321520,30.12,79426.35,56.1,0.08252,0.0002,3.86723]
[1778713322335,30.12,79426.1,56.1,0.08245,0.0002,3.86478]
[1778713322486,30.12,79407.83,56.1,0.07888,0.00019,3.73683]
[1778713325771,30.12,79403.9,56.1,0.07812,0.00019,3.70931]
[1778713325808,30.12,79414.71,56.1,0.08019,0.00019,3.78416]
[1778713328411,30.12,79415.3,56.1,0.0803,0.00019,3.78806]
[1778713328791,30.12,79415.3,56.1,0.0803,0.00019,3.78806]
[1778713332556,30.11,79409.27,56.1,0.0791,0.00019,3.74491]
[1778713337591,30.11,79405.71,56.1,0.0784,0.00019,3.71951]
[1778713338868,30.11,79405.71,56.1,0.0784,0.00019,3.71951]
[1778713345647,30.11,79405.39,56.1,0.07831,0.00019,3.71627]
[1778713351689,30.1,79405.79,56.1,0.07817,0.00019,3.70784]
[1778713352602,30.1,79405.79,56.1,0.07817,0.00019,3.70784]
[1778713352616,30.1,79405.79,56.1,0.07817,0.00019,3.70784]
[1778713353340,30.1,79405.79,56.1,0.07817,0.00019,3.70784]
[1778713356725,30.1,79412.49,56.1,0.07944,0.00019,3.75381]
[1778713357732,30.1,79407.55,56.1,0.07849,0.00019,3.71934]
[1778713363775,30.1,79410.57,56.1,0.07905,0.00019,3.73954]
[1778713368813,30.09,79414.64,56.1,0.07981,0.00019,3.76685]
[1778713373848,30.09,79414.99,56.1,0.07985,0.00019,3.76824]
[1778713378883,30.09,79407.65,56.1,0.0784,0.00019,3.7162]
[1778713380311,30.09,79407.65,56.1,0.0784,0.00019,3.7162]
[1778713380808,30.09,79405.4,56.1,0.07797,0.00019,3.70048]
[1778713380886,30.09,79405.4,56.1,0.07797,0.00019,3.70048]
[1778713380898,30.09,79394.57,56.1,0.07592,0.00019,3.62579]
[1778713385932,30.09,79391.44,56.1,0.07534,0.00019,3.60458]
[1778713386791,30.09,79391.44,56.1,0.07534,0.00019,3.60458]
[1778713386939,30.09,79391.48,56.1,0.07535,0.00019,3.6049]
[1778713389960,30.08,79384.75,56.1,0.07407,0.00018,3.55782]
[1778713392016,30.08,79383.32,56.1,0.0738,0.00018,3.54777]
[1778713392683,30.08,79381.67,56.1,0.07349,0.00018,3.53626]
[1778713398016,30.07,79381.75,56.1,0.07345,0.00018,3.5349]
[1778713401198,30.07,79381.47,56.1,0.07339,0.00018,3.53269]
[1778713407079,30.06,79381.61,56.1,0.07335,0.00018,3.53115]
[1778713412114,30.05,79377.47,56.1,0.07236,0.00018,3.49143]
[1778713417149,30.05,79374.11,56.1,0.07173,0.00018,3.46772]
[1778713422184,30.04,79373.37,56.1,0.07157,0.00018,3.46172]
[1778713427146,30.04,79372.31,56.1,0.07136,0.00018,3.45381]
[1778713427220,30.04,79364.58,56.1,0.06998,0.00018,3.4021]
[1778713429663,30.04,79362.09,56.1,0.06953,0.00018,3.38538]
[1778713435277,30.04,79359.7,56.1,0.0691,0.00017,3.36909]
[1778713437291,30.04,79352.45,56.1,0.06784,0.00017,3.32131]
[1778713440827,30.04,79355.96,56.1,0.06845,0.00017,3.34436]
[1778713441319,30.04,79362.85,56.1,0.06965,0.00018,3.38982]
[1778713442555,30.04,79365.43,56.1,0.0701,0.00018,3.40685]
[1778713443333,30.04,79371.79,56.1,0.07123,0.00018,3.44912]
[1778713446354,30.03,79367.53,56.1,0.07046,0.00018,3.42012]
[1778713448224,30.03,79366.51,56.1,0.07027,0.00018,3.41319]
[1778713449550,30.03,79364.95,56.1,0.06999,0.00018,3.40256]
[1778713455420,30.03,79362.36,56.1,0.06952,0.00018,3.38477]
[1778713457446,30.03,79369.31,56.1,0.07074,0.00018,3.43077]
[1778713462621,30.03,79368.25,56.1,0.07054,0.00018,3.42309]
[1778713463160,30.03,79368.25,56.1,0.07054,0.00018,3.42309]
[1778713463233,30.03,79355.34,56.1,0.06827,0.00017,3.33749]
[1778713468901,30.03,79357.52,56.1,0.06864,0.00017,3.35176]
[1778713474565,30.02,79358.15,56.1,0.06856,0.00017,3.3455]
[1778713475724,30.02,79358.15,56.1,0.06856,0.00017,3.3455]
[1778713476579,30.02,79372.88,56.1,0.07116,0.00018,3.44319]
[1778713481673,30.02,79373.29,56.1,0.07121,0.00018,3.4452]
[1778713482600,30.02,79372.1,56.1,0.07099,0.00018,3.43706]
[1778713484877,30.02,79371.99,56.1,0.07096,0.00018,3.43599]
[1778713485642,30.02,79356.32,56.1,0.0682,0.00017,3.33183]
[1778713487656,30.02,79350.6,56.1,0.06722,0.00017,3.29438]
[1778713492691,30.02,79346.58,56.1,0.06654,0.00017,3.26844]
[1778713494620,30.02,79346.44,56.1,0.06651,0.00017,3.26762]
[1778713495712,30.02,79339.65,56.1,0.06537,0.00017,3.22384]
[1778713500725,30.02,79340.14,56.1,0.06548,0.00017,3.22778]
[1778713505811,30.03,79341.98,56.1,0.0658,0.00017,3.24032]
[1778713506202,30.03,79341.98,56.1,0.0658,0.00017,3.24032]
[1778713506311,30.03,79341.98,56.1,0.0658,0.00017,3.24032]
[1778713506409,30.03,79350.31,56.1,0.06722,0.00017,3.29464]
[1778713506790,30.03,79361.76,56.1,0.0692,0.00018,3.36987]
[1778713508276,30.03,79361.76,56.1,0.0692,0.00018,3.36987]
[1778713509334,30.03,79362.54,56.1,0.06934,0.00018,3.37489]
[1778713509421,30.03,79362.7,56.1,0.06936,0.00018,3.37588]
[1778713510668,30.03,79362.65,56.1,0.06936,0.00018,3.37555]
[1778713510818,30.03,79362.5,56.1,0.06934,0.00018,3.37495]
[1778713511804,30.03,79362.5,56.1,0.06934,0.00018,3.37495]
[1778713516860,30.03,79355.06,56.1,0.06804,0.00017,3.32568]
[1778713521900,30.03,79352.84,56.1,0.06766,0.00017,3.31123]
[1778713524702,30.03,79352.24,56.1,0.06756,0.00017,3.30735]
[1778713530963,30.03,79357.05,56.1,0.06839,0.00017,3.33911]
[1778713531649,30.03,79357.05,56.1,0.06839,0.00017,3.33911]
[1778713533984,30.03,79369.67,56.1,0.07042,0.00018,3.4124]
[1778713539019,30.02,79371.36,56.1,0.0707,0.00018,3.42295]
[1778713542040,30.02,79366.08,56.1,0.06975,0.00018,3.38745]
[1778713547518,30.02,79370.69,56.1,0.07056,0.00018,3.41769]
[1778713547993,30.02,79372.1,56.1,0.07081,0.00018,3.42696]
[1778713552844,30.02,79379.42,56.1,0.0721,0.00018,3.47509]
[1778713553117,30.02,79389.11,56.1,0.07386,0.00018,3.54035]
[1778713557671,30.01,79387.98,56.1,0.07362,0.00018,3.5314]
[1778713563189,30.0,79387.36,56.1,0.07345,0.00018,3.52533]
[1778713567217,30.0,79381.17,56.1,0.07229,0.00018,3.48231]
[1778713572252,29.99,79377.55,56.1,0.07161,0.00018,3.45692]
[1778713572759,29.99,79377.55,56.1,0.07161,0.00018,3.45692]
[1778713574521,29.99,79378.43,56.1,0.07176,0.00018,3.46263]
[1778713574572,29.99,79378.43,56.1,0.07176,0.00018,3.46263]
[1778713576583,29.99,79370.36,56.1,0.0703,0.00018,3.40813]
[1778713580308,29.99,79361.83,56.1,0.06879,0.00017,3.35106]
[1778713585343,29.99,79362.73,56.1,0.06894,0.00017,3.3569]
[1778713592392,29.99,79363.07,56.1,0.06881,0.00017,3.34867]
[1778713596602,29.99,79367.72,56.1,0.06962,0.00018,3.3793]
[1778713597199,29.99,79367.72,56.1,0.06962,0.00018,3.3793]
[1778713597427,29.99,79382.74,56.1,0.0723,0.00018,3.47967]
[1778713602462,29.98,79382.9,56.1,0.0723,0.00018,3.47958]
[1778713607384,29.98,79381.82,56.1,0.07208,0.00018,3.47137]
[1778713612532,29.97,79386.1,56.1,0.07282,0.00018,3.49882]
[1778713617567,29.97,79385.47,56.1,0.07267,0.00018,3.49325]
[1778713617731,29.97,79385.47,56.1,0.07267,0.00018,3.49325]
[1778713623609,29.96,79390.16,56.1,0.07349,0.00018,3.5235]
[1778713627753,29.96,79388.12,56.1,0.07309,0.00018,3.5088]
[1778713633679,29.95,79387.75,56.1,0.07297,0.00018,3.50441]
[1778713639667,29.95,79387.6,56.1,0.07292,0.00018,3.50259]
[1778713641239,29.94,79388.05,56.1,0.07298,0.00018,3.50485]
[1778713641390,29.94,79388.05,56.1,0.07298,0.00018,3.50485]
[1778713641735,29.94,79378.09,56.1,0.07116,0.00018,3.43717]
[1778713642645,29.94,79378.09,56.1,0.07116,0.00018,3.43717]
[1778713643456,29.94,79363.36,56.1,0.06855,0.00017,3.33898]
[1778713647735,29.94,79363.25,56.1,0.06853,0.00017,3.33822]
[1778713652877,29.94,79362.09,56.1,0.06814,0.00017,3.32044]
[1778713656627,29.94,79364.31,56.1,0.06853,0.00017,3.33508]
[1778713656693,29.94,79364.31,56.1,0.06853,0.00017,3.33508]
[1778713659926,29.94,79357.39,56.1,0.06733,0.00017,3.28966]
[1778713664962,29.94,79358.6,56.1,0.06754,0.00017,3.29788]
[1778713669440,29.94,79359.2,56.1,0.06765,0.00017,3.30196]
[1778713675031,29.94,79357.41,56.1,0.06735,0.00017,3.29043]
[1778713686112,29.95,79357.45,56.1,0.06737,0.00017,3.29134]
[1778713689133,29.95,79352.44,56.1,0.06652,0.00017,3.2588]
[1778713692463,29.95,79353.93,56.1,0.06678,0.00017,3.2687]
[1778713693161,29.95,79365.04,56.1,0.06871,0.00018,3.34187]
[1778713694441,29.95,79365.04,56.1,0.06871,0.00018,3.34187]
[1778713694477,29.95,79374.52,56.1,0.07038,0.00018,3.40486]
[1778713695043,29.95,79374.52,56.1,0.07038,0.00018,3.40486]
[1778713695177,29.95,79388.11,56.1,0.07284,0.00018,3.49621]
[1778713695832,29.95,79388.11,56.1,0.07284,0.00018,3.49621]
[1778713696799,29.95,79389.02,56.1,0.07301,0.00018,3.50273]
[1778713697161,29.95,79389.02,56.1,0.07301,0.00018,3.50273]
[1778713700510,29.95,79388.12,56.1,0.07287,0.00018,3.49726]
[1778713700611,29.95,79383.67,56.1,0.07207,0.00018,3.46762]
[1778713701165,29.95,79383.67,56.1,0.07207,0.00018,3.46762]
[1778713705158,29.95,79381.54,56.1,0.07166,0.00018,3.45251]
[1778713710281,29.95,79381.24,56.1,0.07157,0.00018,3.44937]
[1778713711288,29.95,79376.57,56.1,0.07054,0.00018,3.40768]
[1778713717074,29.94,79376.77,56.1,0.07056,0.00018,3.40852]
[1778713723486,29.94,79376.68,56.1,0.07053,0.00018,3.4072]
[1778713730421,29.94,79374.76,56.1,0.07016,0.00018,3.39344]
[1778713739487,29.93,79374.74,56.1,0.07013,0.00018,3.39244]
[1778713745529,29.93,79374.82,56.1,0.07013,0.00018,3.39239]
[1778713750570,29.93,79380.61,56.1,0.07116,0.00018,3.43063]
[1778713751576,29.93,79386.7,56.1,0.07225,0.00018,3.47146]
[1778713753280,29.93,79390.43,56.1,0.07293,0.00018,3.49647]
[1778713758738,29.92,79391.08,56.1,0.07301,0.00018,3.49953]
[1778713764710,29.92,79394.12,56.1,0.07353,0.00018,3.51847]
[1778713773961,29.9,79394.1,56.1,0.07325,0.00018,3.50513]
[1778713779775,29.9,79394.18,56.1,0.07322,0.00018,3.50402]
[1778713782704,29.9,79394.08,56.1,0.0732,0.00018,3.50307]
[1778713787831,29.89,79389.39,56.1,0.07229,0.00018,3.46967]
[1778713792866,29.89,79387.13,56.1,0.07185,0.00018,3.45336]
[1778713797901,29.88,79388.06,56.1,0.07199,0.00018,3.45863]
[1778713802936,29.88,79384.57,56.1,0.07133,0.00018,3.43415]
[1778713805851,29.88,79383.82,56.1,0.07119,0.00018,3.42878]
[1778713806184,29.88,79383.82,56.1,0.07119,0.00018,3.42878]
[1778713806314,29.88,79383.82,56.1,0.07119,0.00018,3.42878]
[1778713806626,29.88,79376.09,56.1,0.0698,0.00018,3.37681]
[1778713806823,29.88,79376.09,56.1,0.0698,0.00018,3.37681]
[1778713807674,29.88,79376.09,56.1,0.0698,0.00018,3.37681]
[1778713807726,29.88,79349.28,56.1,0.06516,0.00017,3.20085]
[1778713808619,29.88,79343.99,56.1,0.06428,0.00017,3.16707]
[1778713809444,29.88,79343.99,56.1,0.06428,0.00017,3.16707]
[1778713813049,29.88,79340.92,56.1,0.0638,0.00017,3.14851]
[1778713813150,29.88,79333.24,56.1,0.06253,0.00016,3.09949]
[1778713819061,29.89,79334.74,56.1,0.06284,0.00016,3.11126]
[1778713825103,29.9,79333.36,56.1,0.06266,0.00016,3.10458]
[1778713827117,29.9,79338.21,56.1,0.06348,0.00017,3.1362]
[1778713829923,29.91,79341.29,56.1,0.064,0.00017,3.15649]
[1778713835119,29.91,79344.02,56.1,0.06431,0.00017,3.16533]
[1778713837644,29.91,79343.93,56.1,0.06431,0.00017,3.16525]
[1778713842634,29.92,79341.11,56.1,0.06387,0.00017,3.1484]
[1778713847652,29.92,79340.29,56.1,0.06377,0.00017,3.14454]
[1778713853310,29.93,79340.02,56.1,0.06378,0.00017,3.14482]
[1778713858346,29.94,79342.28,56.1,0.06419,0.00017,3.16073]
[1778713863382,29.94,79341.86,56.1,0.06416,0.00017,3.15936]
[1778713865395,29.94,79352.01,56.1,0.06588,0.00017,3.22537]
[1778713870430,29.95,79355.22,56.1,0.06645,0.00017,3.24716]
[1778713875465,29.95,79357.3,56.1,0.06682,0.00017,3.26134]
[1778713877479,29.95,79363.94,56.1,0.06798,0.00017,3.30503]
[1778713881301,29.95,79363.53,56.1,0.06791,0.00017,3.30239]
[1778713885790,29.95,79363.73,56.1,0.06795,0.00017,3.30386]
[1778713891577,29.95,79363.68,56.1,0.06776,0.00017,3.29361]
[1778713895432,29.95,79363.74,56.1,0.06777,0.00017,3.29413]
[1778713895605,29.95,79370.02,56.1,0.06887,0.00018,3.33555]
[1778713900640,29.95,79370.49,56.1,0.06895,0.00018,3.33851]
[1778713908696,29.95,79369.81,56.1,0.06882,0.00018,3.33377]
[1778713910265,29.95,79368.28,56.1,0.06855,0.00018,3.32364]
[1778713911486,29.95,79366.45,56.1,0.06823,0.00017,3.31157]
[1778713912424,29.95,79364.42,56.1,0.06788,0.00017,3.29822]
[1778713913272,29.95,79364.35,56.1,0.06787,0.00017,3.29779]
[1778713918766,29.95,79362.54,56.1,0.06756,0.00017,3.28616]
[1778713918931,29.95,79362.54,56.1,0.06756,0.00017,3.28616]
[1778713924937,29.95,79368.96,56.1,0.06869,0.00018,3.32872]
[1778713924939,29.95,79368.96,56.1,0.06869,0.00018,3.32872]
[1778713930850,29.95,79372.39,56.1,0.06928,0.00018,3.35117]
[1778713931157,29.95,79372.39,56.1,0.06928,0.00018,3.35117]
[1778713936872,29.95,79372.21,56.1,0.06925,0.00018,3.34993]
[1778713942162,29.95,79368.07,56.1,0.06851,0.00018,3.32208]
[1778713942934,29.95,79361.98,56.1,0.06745,0.00017,3.28202]
[1778713943540,29.95,79361.98,56.1,0.06745,0.00017,3.28202]
[1778713944299,29.95,79358.35,56.1,0.06682,0.00017,3.25834]
[1778713944673,29.95,79358.35,56.1,0.06682,0.00017,3.25834]
[1778713945231,29.95,79358.06,56.1,0.06678,0.00017,3.25654]
[1778713945584,29.95,79358.06,56.1,0.06678,0.00017,3.25654]
[1778713946596,29.95,79358.06,56.1,0.06678,0.00017,3.25664]
[1778713952963,29.95,79357.85,56.1,0.06657,0.00017,3.24579]
[1778713958039,29.96,79357.4,56.1,0.06651,0.00017,3.24353]
[1778713963599,29.96,79357.51,56.1,0.06655,0.00017,3.24471]
[1778713963621,29.96,79357.51,56.1,0.06655,0.00017,3.24471]
[1778713964620,29.96,79357.61,56.1,0.06657,0.00017,3.24559]
[1778713967102,29.96,79368.5,56.1,0.06847,0.00018,3.31734]
[1778713972137,29.96,79370.82,56.1,0.06887,0.00018,3.3326]
[1778713973628,29.96,79370.82,56.1,0.06887,0.00018,3.3326]
[1778713974264,29.96,79369.66,56.1,0.06867,0.00018,3.32491]
[1778713975158,29.96,79363.73,56.1,0.06763,0.00017,3.28589]
[1778713982430,29.96,79362.84,56.1,0.06748,0.00017,3.28027]
[1778713988249,29.96,79362.39,56.1,0.06742,0.00017,3.27789]
[1778713990762,29.96,79361.11,56.1,0.0672,0.00017,3.26958]
[1778713990792,29.96,79361.11,56.1,0.0672,0.00017,3.26958]
[1778713990895,29.97,79355.66,56.1,0.06627,0.00017,3.23425]
[1778713991270,29.97,79350.2,56.1,0.06534,0.00017,3.19886]
[1778713995833,29.97,79349.05,56.1,0.06516,0.00017,3.19183]
[1778713995835,29.97,79349.05,56.1,0.06516,0.00017,3.19183]
[1778714001340,29.97,79352.21,56.1,0.06573,0.00017,3.21382]
[1778714006375,29.98,79354.06,56.1,0.06607,0.00017,3.22659]
[1778714011671,29.98,79354.47,56.1,0.06615,0.00017,3.22982]
[1778714017453,29.98,79350.77,56.1,0.06537,0.00017,3.19681]
[1778714018036,29.98,79350.77,56.1,0.06537,0.00017,3.19681]
[1778714020673,29.98,79350.15,56.1,0.06527,0.00017,3.19317]
[1778714022375,29.99,79350.15,56.1,0.06528,0.00017,3.19355]
[1778714023317,29.99,79350.15,56.1,0.06529,0.00017,3.19374]
[1778714030547,29.99,79353.1,56.1,0.06582,0.00017,3.21414]
[1778714035582,30.0,79348.87,56.1,0.06513,0.00017,3.18788]
[1778714040617,30.0,79348.82,56.1,0.06515,0.00017,3.18852]
[1778714041059,30.0,79348.82,56.1,0.06515,0.00017,3.18852]
[1778714041194,30.0,79348.82,56.1,0.06515,0.00017,3.18852]
[1778714044576,30.0,79349.02,56.1,0.0652,0.00017,3.19037]
[1778714046521,30.0,79352.18,56.1,0.06574,0.00017,3.21113]
[1778714046539,30.0,79352.18,56.1,0.06574,0.00017,3.21113]
[1778714046895,30.0,79352.18,56.1,0.06574,0.00017,3.21113]
[1778714046962,30.01,79358.35,56.1,0.0668,0.00017,3.25135]
[1778714047277,30.01,79358.35,56.1,0.0668,0.00017,3.25135]
[1778714047315,30.01,79358.35,56.1,0.0668,0.00017,3.25135]
[1778714047710,30.01,79358.35,56.1,0.0668,0.00017,3.25135]
[1778714047774,30.01,79374.45,56.1,0.06962,0.00018,3.35727]
[1778714048312,30.01,79374.45,56.1,0.06962,0.00018,3.35727]
[1778714049970,30.01,79374.54,56.1,0.06964,0.00018,3.35826]
[1778714051334,30.01,79377.05,56.1,0.07011,0.00018,3.37572]
[1778714051778,30.01,79377.05,56.1,0.07011,0.00018,3.37572]
[1778714051879,30.01,79375.63,56.1,0.06987,0.00018,3.36665]
[1778714052218,30.01,79375.63,56.1,0.06987,0.00018,3.36665]
[1778714052911,30.01,79375.63,56.1,0.06987,0.00018,3.36665]
[1778714054421,30.01,79373.52,56.1,0.0695,0.00018,3.35295]
[1778714059751,30.01,79366.35,56.1,0.06823,0.00017,3.30538]
[1778714065793,30.01,79366.75,56.1,0.0683,0.00017,3.30805]
[1778714072089,30.01,79363.4,56.1,0.06753,0.00017,3.27596]
[1778714077877,30.01,79353.66,56.1,0.06587,0.00017,3.21299]
[1778714082962,30.02,79352.01,56.1,0.0656,0.00017,3.20277]
[1778714083062,30.02,79351.33,56.1,0.0655,0.00017,3.19871]
[1778714085987,30.01,79350.81,56.1,0.06539,0.00017,3.19464]
[1778714091975,30.0,79350.8,56.1,0.06532,0.00017,3.19212]
[1778714097010,30.0,79350.64,56.1,0.06525,0.00017,3.18936]
[1778714098647,30.0,79350.66,56.1,0.06525,0.00017,3.18915]
[1778714101202,29.99,79350.39,56.1,0.06515,0.00017,3.18562]
[1778714111110,29.97,79350.35,56.1,0.06506,0.00017,3.18201]
[1778714117152,29.97,79349.22,56.1,0.06482,0.00017,3.1728]
[1778714122187,29.96,79345.59,56.1,0.06417,0.00017,3.14797]
[1778714127224,29.96,79346.2,56.1,0.06423,0.00017,3.15051]
[1778714128231,29.95,79352.69,56.1,0.06532,0.00017,3.19202]
[1778714133266,29.95,79352.68,56.1,0.06509,0.00017,3.18025]
[1778714138301,29.94,79352.81,56.1,0.06507,0.00017,3.17947]
[1778714143336,29.93,79353.91,56.1,0.06521,0.00017,3.18496]
[1778714145350,29.93,79338.74,56.1,0.06266,0.00016,3.08712]
[1778714147909,29.93,79333.79,56.1,0.06184,0.00016,3.05534]
[1778714154828,29.93,79333.67,56.1,0.06181,0.00016,3.05407]
[1778714156258,29.93,79337.99,56.1,0.06251,0.00016,3.08103]
[1778714161462,29.91,79336.8,56.1,0.06223,0.00016,3.07059]
[1778714163471,29.91,79336.65,56.1,0.0622,0.00016,3.0691]
[1778714169518,29.91,79336.9,56.1,0.0622,0.00016,3.06927]
[1778714172542,29.9,79342.83,56.1,0.06316,0.00017,3.10646]
[1778714185633,29.89,79342.79,56.1,0.06309,0.00017,3.10355]
[1778714190668,29.89,79342.31,56.1,0.06298,0.00017,3.09949]
[1778714201745,29.88,79342.16,56.1,0.06272,0.00016,3.08664]
[1778714206780,29.88,79341.08,56.1,0.06252,0.00016,3.07878]
[1778714211815,29.87,79341.85,56.1,0.06263,0.00016,3.08284]
[1778714216850,29.87,79342.87,56.1,0.06277,0.00017,3.08848]
[1778714222762,29.87,79342.66,56.1,0.06272,0.00016,3.08661]
[1778714222892,29.87,79352.29,56.1,0.06431,0.00017,3.14775]
[1778714223286,29.87,79352.29,56.1,0.06431,0.00017,3.14775]
[1778714223899,29.87,79361.11,56.1,0.06582,0.00017,3.20509]
[1778714229080,29.87,79363.09,56.1,0.06617,0.00017,3.21862]
[1778714233734,29.87,79365.02,56.1,0.06652,0.00017,3.23163]
[1778714242028,29.88,79367.01,56.1,0.0669,0.00017,3.24599]
[1778714247067,29.88,79363.87,56.1,0.06637,0.00017,3.22608]
[1778714252102,29.88,79364.84,56.1,0.06637,0.00017,3.22302]
[1778714257137,29.89,79364.88,56.1,0.0664,0.00017,3.22405]
[1778714262172,29.89,79364.67,56.1,0.06638,0.00017,3.22341]
[1778714267208,29.89,79362.73,56.1,0.06607,0.00017,3.21152]
[1778714272242,29.89,79358.56,56.1,0.06538,0.00017,3.18529]
[1778714280299,29.9,79358.53,56.1,0.06542,0.00017,3.18674]
[1778714285334,29.91,79362.16,56.1,0.06606,0.00017,3.21128]
[1778714292383,29.91,79362.04,56.1,0.06607,0.00017,3.21166]
[1778714297418,29.91,79362.42,56.1,0.06616,0.00017,3.21493]
[1778714302453,29.92,79361.61,56.1,0.06604,0.00017,3.21045]
[1778714306328,29.92,79360.98,56.1,0.06595,0.00017,3.20686]
[1778714306481,29.92,79354.62,56.1,0.06487,0.00017,3.16585]
[1778714308496,29.92,79349.27,56.1,0.06395,0.00017,3.13089]
[1778714312524,29.91,79357.0,56.1,0.06504,0.00017,3.16961]
[1778714317559,29.91,79356.01,56.1,0.06484,0.00017,3.16173]
[1778714318483,29.91,79356.01,56.1,0.06484,0.00017,3.16173]
[1778714318566,29.91,79356.14,56.1,0.06485,0.00017,3.16228]
[1778714320580,29.91,79361.44,56.1,0.06577,0.00017,3.19702]
[1778714323913,29.91,79361.1,56.1,0.06572,0.00017,3.19519]
[1778714327629,29.91,79367.89,56.1,0.06691,0.00017,3.24036]
[1778714330650,29.91,79356.18,56.1,0.06491,0.00017,3.16462]
[1778714331657,29.92,79346.89,56.1,0.06336,0.00017,3.10522]
[1778714333781,29.92,79346.09,56.1,0.06324,0.00017,3.10044]
[1778714333878,29.92,79346.08,56.1,0.06324,0.00017,3.10071]
[1778714334678,29.92,79337.14,56.1,0.06178,0.00016,3.04432]
[1778714339713,29.92,79334.04,56.1,0.06126,0.00016,3.02434]
[1778714345755,29.92,79334.35,56.1,0.0613,0.00016,3.0258]
[1778714350795,29.91,79330.4,56.1,0.06065,0.00016,3.00061]
[1778714355832,29.91,79326.49,56.1,0.06002,0.00016,2.97596]
[1778714361874,29.91,79319.6,56.1,0.05893,0.00016,2.9333]
[1778714373964,29.92,79319.6,56.1,0.05878,0.00016,2.92435]
[1778714381013,29.92,79319.14,56.1,0.05872,0.00016,2.92206]
[1778714386048,29.92,79325.92,56.1,0.0598,0.00016,2.96443]
[1778714391083,29.92,79327.29,56.1,0.06002,0.00016,2.97296]
[1778714396118,29.92,79329.3,56.1,0.06034,0.00016,2.98538]
[1778714399343,29.92,79329.23,56.1,0.06032,0.00016,2.98492]
[1778714407195,29.91,79329.46,56.1,0.06028,0.00016,2.98307]
[1778714409786,29.9,79327.47,56.1,0.05994,0.00016,2.96985]
[1778714415251,29.9,79326.87,56.1,0.05984,0.00016,2.96614]
[1778714416721,29.9,79327.31,56.1,0.05991,0.00016,2.96889]
[1778714419469,29.9,79327.82,56.1,0.05996,0.00016,2.97093]
[1778714420286,29.9,79335.17,56.1,0.06115,0.00016,3.01694]
[1778714425322,29.9,79339.45,56.1,0.06183,0.00016,3.04346]
[1778714431367,29.89,79339.37,56.1,0.06162,0.00016,3.03239]
[1778714437409,29.89,79339.23,56.1,0.06158,0.00016,3.03096]
[1778714438592,29.89,79339.27,56.1,0.06159,0.00016,3.03113]
[1778714445436,29.89,79339.32,56.1,0.06157,0.00016,3.0305]
[1778714450276,29.87,79340.43,56.1,0.06165,0.00016,3.03375]
[1778714455535,29.87,79340.47,56.1,0.06162,0.00016,3.03262]
[1778714458375,29.87,79340.5,56.1,0.06163,0.00016,3.03272]
[1778714458392,29.86,79340.51,56.1,0.06162,0.00016,3.03262]
[1778714458911,29.86,79340.51,56.1,0.06162,0.00016,3.03262]
[1778714459350,29.86,79340.51,56.1,0.06162,0.00016,3.03262]
[1778714459392,29.87,79348.42,56.1,0.06294,0.00017,3.08318]
[1778714459563,29.87,79353.61,56.1,0.0638,0.00017,3.11637]
[1778714464637,29.87,79354.54,56.1,0.06398,0.00017,3.12329]
[1778714470641,29.88,79358.46,56.1,0.06471,0.00017,3.1509]
[1778714471489,29.88,79358.46,56.1,0.06471,0.00017,3.1509]
[1778714476683,29.89,79361.92,56.1,0.06534,0.00017,3.17477]
[1778714480333,29.89,79362.11,56.1,0.06538,0.00017,3.17646]
[1778714480362,29.89,79361.72,56.1,0.06533,0.00017,3.17439]
[1778714481718,29.89,79356.49,56.1,0.06443,0.00017,3.14034]
[1778714483732,29.89,79351.38,56.1,0.06356,0.00017,3.10707]
[1778714484699,29.89,79351.38,56.1,0.06356,0.00017,3.10707]
[1778714484739,29.89,79351.28,56.1,0.06354,0.00017,3.10623]
[1778714490506,29.89,79351.25,56.1,0.06358,0.00017,3.1077]
[1778714496823,29.9,79350.9,56.1,0.0634,0.00017,3.09781]
[1778714497745,29.9,79350.9,56.1,0.0634,0.00017,3.09781]
[1778714497830,29.9,79350.83,56.1,0.06339,0.00017,3.0977]
[1778714498837,29.9,79345.94,56.1,0.06258,0.00017,3.06636]
[1778714503872,29.9,79345.89,56.1,0.06255,0.00017,3.06532]
[1778714504702,29.9,79345.89,56.1,0.06255,0.00017,3.06532]
[1778714504879,29.9,79345.7,56.1,0.06251,0.00017,3.06397]
[1778714507419,29.9,79345.59,56.1,0.06251,0.00017,3.06367]
[1778714507520,29.9,79345.59,56.1,0.06253,0.00017,3.06445]
[1778714510371,29.9,79337.71,56.1,0.06123,0.00016,3.01431]
[1778714516216,29.9,79339.42,56.1,0.0615,0.00016,3.02478]
[1778714521998,29.9,79338.63,56.1,0.06136,0.00016,3.01929]
[1778714527033,29.9,79339.35,56.1,0.06146,0.00016,3.02346]
[1778714528040,29.9,79344.77,56.1,0.06235,0.00016,3.05764]
[1778714530055,29.9,79351.73,56.1,0.0635,0.00017,3.10175]
[1778714534365,29.89,79350.97,56.1,0.06336,0.00017,3.09632]
[1778714534417,29.89,79350.91,56.1,0.06334,0.00017,3.09555]
[1778714535064,29.89,79350.91,56.1,0.06334,0.00017,3.09555]
[1778714538296,29.9,79355.56,56.1,0.06413,0.00017,3.12599]
[1778714540909,29.9,79356.24,56.1,0.06427,0.00017,3.13123]
[1778714546167,29.91,79358.7,56.1,0.06474,0.00017,3.14887]
[1778714551202,29.91,79358.45,56.1,0.06454,0.00017,3.13843]
[1778714556205,29.91,79358.38,56.1,0.06454,0.00017,3.13851]
[1778714562279,29.92,79358.38,56.1,0.0646,0.00017,3.14084]
[1778714568321,29.93,79358.4,56.1,0.06465,0.00017,3.14249]
[1778714568702,29.93,79358.4,56.1,0.06465,0.00017,3.14249]
[1778714569327,29.93,79358.4,56.1,0.06465,0.00017,3.14249]
[1778714571273,29.93,79358.41,56.1,0.06465,0.00017,3.14242]
[1778714574599,29.93,79358.37,56.1,0.06464,0.00017,3.14241]
[1778714574677,29.93,79358.37,56.1,0.06464,0.00017,3.14241]
[1778714574767,29.93,79358.37,56.1,0.06464,0.00017,3.14241]
[1778714575370,29.93,79358.41,56.1,0.06463,0.00017,3.14187]
[1778714575604,29.93,79358.41,56.1,0.06463,0.00017,3.14187]
[1778714576255,29.93,79358.41,56.1,0.06463,0.00017,3.14187]
[1778714578671,29.92,79358.42,56.1,0.06461,0.00017,3.141]
[1778714578945,29.92,79358.42,56.1,0.06461,0.00017,3.141]
[1778714584669,29.9,79358.69,56.1,0.06453,0.00017,3.13815]
[1778714585440,29.9,79366.41,56.1,0.06584,0.00017,3.18781]
[1778714590475,29.9,79368.57,56.1,0.06617,0.00017,3.20008]
[1778714595510,29.89,79367.34,56.1,0.06591,0.00017,3.19023]
[1778714600545,29.88,79369.22,56.1,0.06618,0.00017,3.20071]
[1778714601503,29.88,79369.22,56.1,0.06618,0.00017,3.20071]
[1778714601552,29.88,79371.48,56.1,0.06657,0.00017,3.21509]
[1778714604547,29.88,79372.92,56.1,0.06682,0.00017,3.22476]
[1778714604718,29.88,79374.56,56.1,0.06711,0.00017,3.23563]
[1778714605580,29.88,79378.4,56.1,0.06777,0.00018,3.26043]
[1778714610615,29.87,79382.2,56.1,0.06838,0.00018,3.28309]
[1778714615707,29.86,79383.51,56.1,0.06836,0.00018,3.27906]
[1778714622699,29.85,79379.5,56.1,0.06756,0.00018,3.24935]
[1778714627734,29.84,79379.43,56.1,0.06749,0.00018,3.2467]
[1778714630755,29.83,79372.83,56.1,0.0663,0.00017,3.20216]
[1778714635790,29.82,79374.46,56.1,0.06654,0.00017,3.21096]
[1778714637804,29.82,79369.03,56.1,0.06557,0.00017,3.17478]
[1778714642898,29.82,79369.3,56.1,0.06559,0.00017,3.17534]
[1778714643847,29.81,79378.76,56.1,0.06722,0.00018,3.23653]
[1778714648882,29.81,79379.04,56.1,0.06721,0.00018,3.23632]
[1778714654924,29.8,79379.23,56.1,0.06718,0.00018,3.23512]
[1778714658159,29.79,79384.91,56.1,0.06815,0.00018,3.27135]
[1778714663987,29.78,79385.8,56.1,0.06823,0.00018,3.27453]
[1778714669026,29.77,79378.88,56.1,0.06695,0.00018,3.2266]
[1778714673054,29.76,79383.66,56.1,0.06756,0.00018,3.24633]
[1778714674061,29.76,79381.92,56.1,0.06724,0.00018,3.23444]
[1778714678089,29.76,79387.38,56.1,0.06816,0.00018,3.26889]
[1778714683125,29.75,79387.14,56.1,0.06806,0.00018,3.26508]
[1778714688160,29.74,79388.06,56.1,0.06816,0.00018,3.26897]
[1778714693195,29.73,79388.16,56.1,0.06812,0.00018,3.26739]
[1778714699237,29.72,79384.61,56.1,0.06742,0.00018,3.24135]
[1778714704283,29.71,79384.76,56.1,0.06739,0.00018,3.24002]
[1778714710314,29.7,79385.68,56.1,0.06748,0.00018,3.24367]
[1778714715349,29.69,79385.79,56.1,0.06745,0.00018,3.24237]
[1778714721391,29.68,79386.83,56.1,0.06757,0.00018,3.24682]
[1778714726427,29.67,79388.24,56.1,0.06776,0.00018,3.25411]
[1778714731620,29.67,79388.57,56.1,0.06778,0.00018,3.25462]
[1778714737504,29.65,79385.15,56.1,0.06691,0.00018,3.21908]
[1778714743199,29.65,79385.04,56.1,0.06686,0.00018,3.21726]
[1778714746567,29.64,79379.54,56.1,0.06584,0.00017,3.17899]
[1778714750299,29.64,79378.45,56.1,0.06563,0.00017,3.17097]
[1778714750819,29.64,79378.45,56.1,0.06562,0.00017,3.17068]
[1778714755633,29.63,79393.86,56.1,0.0683,0.00018,3.27096]
[1778714760668,29.62,79398.5,56.1,0.06907,0.00018,3.29969]
[1778714764718,29.61,79406.23,56.1,0.07043,0.00018,3.3497]
[1778714769753,29.6,79407.01,56.1,0.07049,0.00018,3.35223]
[1778714774706,29.59,79409.49,56.1,0.07089,0.00018,3.36674]
[1778714774790,29.59,79412.05,56.1,0.07135,0.00019,3.38353]
[1778714779825,29.59,79410.1,56.1,0.07098,0.00018,3.37003]
[1778714784862,29.59,79410.4,56.1,0.07103,0.00018,3.37185]
[1778714784962,29.59,79410.98,56.1,0.07113,0.00019,3.37573]
[1778714790900,29.57,79410.65,56.1,0.07098,0.00018,3.36996]
[1778714795935,29.56,79410.58,56.1,0.07069,0.00018,3.35622]
[1778714801978,29.55,79410.41,56.1,0.07056,0.00018,3.3517]
[1778714807013,29.54,79411.21,56.1,0.07064,0.00018,3.35434]
[1778714810034,29.53,79406.18,56.1,0.06967,0.00018,3.31874]
[1778714813055,29.53,79399.94,56.1,0.0685,0.00018,3.27536]
[1778714817194,29.52,79384.9,56.1,0.06578,0.00017,3.17383]
[1778714823125,29.51,79386.36,56.1,0.06599,0.00018,3.18178]
[1778714828160,29.51,79389.44,56.1,0.06649,0.00018,3.20059]
[1778714833196,29.5,79389.85,56.1,0.06652,0.00018,3.20177]
[1778714836217,29.5,79395.41,56.1,0.06748,0.00018,3.23768]
[1778714841252,29.49,79396.72,56.1,0.06767,0.00018,3.24454]
[1778714846287,29.48,79396.5,56.1,0.06757,0.00018,3.24108]
[1778714851323,29.47,79400.96,56.1,0.06813,0.00018,3.25871]
[1778714856358,29.46,79400.65,56.1,0.06802,0.00018,3.25462]
[1778714861454,29.45,79400.37,56.1,0.06791,0.00018,3.25038]
[1778714867436,29.45,79394.84,56.1,0.06686,0.00018,3.2114]
[1778714871464,29.44,79389.29,56.1,0.06585,0.00018,3.17341]
[1778714873478,29.44,79384.1,56.1,0.06493,0.00017,3.13875]
[1778714878513,29.43,79383.94,56.1,0.06487,0.00017,3.13666]
[1778714883548,29.43,79384.31,56.1,0.06491,0.00017,3.13804]
[1778714888583,29.43,79383.93,56.1,0.06481,0.00017,3.13451]
[1778714890391,29.42,79383.86,56.1,0.0648,0.00017,3.13385]
[1778714890841,29.42,79383.86,56.1,0.0648,0.00017,3.13385]
[1778714890860,29.42,79363.34,56.1,0.06131,0.00017,3.00098]
[1778714891604,29.43,79355.6,56.1,0.06004,0.00016,2.95206]
[1778714893713,29.43,79354.46,56.1,0.05987,0.00016,2.94547]
[1778714896439,29.43,79349.92,56.1,0.05917,0.00016,2.91799]
[1778714897382,29.43,79349.92,56.1,0.05917,0.00016,2.91799]
[1778714897646,29.43,79349.61,56.1,0.05912,0.00016,2.91608]
[1778714903688,29.44,79349.22,56.1,0.05908,0.00016,2.91448]
[1778714909730,29.44,79349.0,56.1,0.05906,0.00016,2.91396]
[1778714914765,29.44,79349.07,56.1,0.05891,0.00016,2.9053]
[1778714920807,29.45,79349.15,56.1,0.05895,0.00016,2.90671]
[1778714925843,29.45,79335.52,56.1,0.0568,0.00016,2.82269]
[1778714930878,29.46,79329.62,56.1,0.05592,0.00015,2.78797]
[1778714935913,29.46,79326.37,56.1,0.05547,0.00015,2.76988]
[1778714938561,29.47,79325.97,56.1,0.05542,0.00015,2.76817]
[1778714939942,29.47,79319.75,56.1,0.05448,0.00015,2.73079]
[1778714943530,29.47,79318.91,56.1,0.05436,0.00015,2.72585]
[1778714943694,29.47,79318.91,56.1,0.05436,0.00015,2.72585]
[1778714943927,29.47,79318.91,56.1,0.05436,0.00015,2.72585]
[1778714943975,29.47,79293.88,56.1,0.05068,0.00014,2.57744]
[1778714944183,29.47,79293.88,56.1,0.05068,0.00014,2.57744]
[1778714944676,29.47,79293.88,56.1,0.05068,0.00014,2.57744]
[1778714944979,29.47,79284.86,56.1,0.04941,0.00014,2.52549]
[1778714945255,29.47,79284.86,56.1,0.04941,0.00014,2.52549]
[1778714948000,29.48,79290.89,56.1,0.05032,0.00014,2.56304]
[1778714948080,29.48,79290.89,56.1,0.05032,0.00014,2.56304]
[1778714948479,29.48,79290.89,56.1,0.05032,0.00014,2.56304]
[1778714949013,29.49,79289.97,56.1,0.05021,0.00014,2.55854]
[1778714949657,29.49,79289.97,56.1,0.05021,0.00014,2.55854]
[1778714954881,29.49,79289.57,56.1,0.0502,0.00014,2.55779]
[1778714955054,29.49,79279.56,56.1,0.0488,0.00014,2.50053]
[1778714956654,29.49,79279.56,56.1,0.0488,0.00014,2.50053]
[1778714956756,29.5,79285.05,56.1,0.04959,0.00014,2.53278]
[1778714958972,29.5,79285.18,56.1,0.0496,0.00014,2.53353]
[1778714959294,29.5,79283.9,56.1,0.04947,0.00014,2.52793]
[1778714960343,29.5,79283.9,56.1,0.04947,0.00014,2.52793]
[1778714961300,29.51,79284.4,56.1,0.04955,0.00014,2.53116]
[1778714964130,29.51,79290.39,56.1,0.05043,0.00014,2.56714]
[1778714965318,29.51,79290.39,56.1,0.05043,0.00014,2.56714]
[1778714971179,29.52,79290.99,56.1,0.05039,0.00014,2.56333]
[1778714972970,29.52,79290.99,56.1,0.05039,0.00014,2.56333]
[1778714974668,29.52,79288.96,56.1,0.05012,0.00014,2.55216]
[1778714975689,29.53,79289.15,56.1,0.05016,0.00014,2.55389]
[1778714981249,29.53,79294.34,56.1,0.05095,0.00014,2.58598]
[1778714984270,29.54,79303.99,56.1,0.05237,0.00015,2.64335]
[1778714988298,29.54,79314.82,56.1,0.05399,0.00015,2.70845]
[1778714992327,29.54,79320.19,56.1,0.05481,0.00015,2.74096]
[1778714997740,29.54,79321.78,56.1,0.05505,0.00015,2.7506]
[1778714998828,29.54,79321.49,56.1,0.05501,0.00015,2.74884]
[1778714998910,29.54,79322.83,56.1,0.05521,0.00015,2.75694]
[1778714999375,29.54,79327.57,56.1,0.05594,0.00015,2.78577]
[1778715004410,29.55,79330.37,56.1,0.05643,0.00016,2.80522]
[1778715009446,29.56,79331.6,56.1,0.05668,0.00016,2.8149]
[1778715011286,29.56,79331.64,56.1,0.05669,0.00016,2.81556]
[1778715011463,29.56,79332.39,56.1,0.05682,0.00016,2.82059]
[1778715014268,29.56,79332.72,56.1,0.05686,0.00016,2.82226]
[1778715014908,29.56,79332.72,56.1,0.05687,0.00016,2.82267]
[1778715015491,29.56,79338.49,56.1,0.05778,0.00016,2.85827]
[1778715020526,29.57,79343.53,56.1,0.05863,0.00016,2.89135]
[1778715025563,29.58,79344.49,56.1,0.05882,0.00016,2.89884]
[1778715027577,29.58,79352.07,56.1,0.06006,0.00016,2.94696]
[1778715032612,29.58,79354.49,56.1,0.0603,0.00016,2.95339]
[1778715037647,29.59,79353.7,56.1,0.06021,0.00016,2.9497]
[1778715038694,29.59,79353.7,56.1,0.06021,0.00016,2.9497]
[1778715038763,29.59,79350.7,56.1,0.05973,0.00016,2.93103]
[1778715039661,29.59,79343.17,56.1,0.05851,0.00016,2.88366]
[1778715040899,29.59,79343.17,56.1,0.05851,0.00016,2.88366]
[1778715040933,29.59,79342.88,56.1,0.05845,0.00016,2.88164]
[1778715041675,29.59,79349.23,56.1,0.05948,0.00016,2.92163]
[1778715042950,29.59,79349.23,56.1,0.05948,0.00016,2.92163]
[1778715043033,29.59,79349.46,56.1,0.05953,0.00016,2.92334]
[1778715045251,29.59,79350.59,56.1,0.0597,0.00016,2.92988]
[1778715046711,29.59,79350.02,56.1,0.05962,0.00016,2.92681]
[1778715051746,29.59,79351.21,56.1,0.05984,0.00016,2.93553]
[1778715056781,29.6,79353.94,56.1,0.06032,0.00016,2.95389]
[1778715061819,29.6,79347.56,56.1,0.05931,0.00016,2.91487]
[1778715063916,29.61,79341.65,56.1,0.05837,0.00016,2.87856]
[1778715068346,29.61,79337.86,56.1,0.05781,0.00016,2.85649]
[1778715072362,29.62,79337.81,56.1,0.05788,0.00016,2.85918]
[1778715072684,29.62,79337.81,56.1,0.05788,0.00016,2.85918]
[1778715074390,29.63,79336.83,56.1,0.05775,0.00016,2.85422]
[1778715078938,29.64,79329.38,56.1,0.05663,0.00016,2.81025]
[1778715079945,29.64,79321.25,56.1,0.05539,0.00015,2.76121]
[1778715084980,29.65,79318.9,56.1,0.05509,0.00015,2.74959]
[1778715090020,29.66,79318.32,56.1,0.05507,0.00015,2.74873]
[1778715092034,29.67,79315.1,56.1,0.05444,0.00015,2.72082]
[1778715098076,29.68,79312.55,56.1,0.05414,0.00015,2.70905]
[1778715103111,29.69,79315.95,56.1,0.05473,0.00015,2.7323]
[1778715108147,29.7,79317.49,56.1,0.05503,0.00015,2.74431]
[1778715113182,29.71,79313.39,56.1,0.05448,0.00015,2.72242]
[1778715116203,29.72,79308.47,56.1,0.05379,0.00015,2.69475]
[1778715121238,29.73,79308.0,56.1,0.05379,0.00015,2.69497]
[1778715128287,29.75,79305.83,56.1,0.05357,0.00015,2.68627]
[1778715133322,29.77,79308.07,56.1,0.05398,0.00015,2.70256]
[1778715137118,29.77,79308.87,56.1,0.05413,0.00015,2.7085]
[1778715137316,29.78,79309.21,56.1,0.05421,0.00015,2.71168]
[1778715137376,29.78,79315.13,56.1,0.0551,0.00015,2.74712]
[1778715142411,29.79,79313.77,56.1,0.05496,0.00015,2.74152]
[1778715147646,29.79,79313.77,56.1,0.05502,0.00015,2.7436]
[1778715151118,29.8,79311.51,56.1,0.05471,0.00015,2.73165]
[1778715156509,29.82,79307.84,56.1,0.05409,0.00015,2.70401]
[1778715161546,29.83,79308.12,56.1,0.0542,0.00015,2.70858]
[1778715168593,29.85,79306.74,56.1,0.0541,0.00015,2.70444]
[1778715173631,29.86,79306.41,56.1,0.05412,0.00015,2.70534]
[1778715178666,29.87,79301.75,56.1,0.0535,0.00015,2.68068]
[1778715184284,29.88,79300.66,56.1,0.05339,0.00015,2.67607]
[1778715183701,29.89,79296.0,56.1,0.05273,0.00015,2.64989]
[1778715184708,29.89,79292.88,56.1,0.05229,0.00015,2.63225]
[1778715185599,29.89,79292.88,56.1,0.05229,0.00015,2.63225]
[1778715185715,29.89,79292.82,56.1,0.05229,0.00015,2.63203]
[1778715186618,29.89,79292.82,56.1,0.05229,0.00015,2.63203]
[1778715186722,29.89,79290.51,56.1,0.05197,0.00014,2.61926]
[1778715191758,29.9,79289.41,56.1,0.05184,0.00014,2.61378]
[1778715193772,29.9,79277.8,56.1,0.05019,0.00014,2.54723]
[1778715196793,29.9,79270.81,56.1,0.04925,0.00014,2.50862]
[1778715200827,29.91,79260.86,56.1,0.04792,0.00014,2.45411]
[1778715203848,29.91,79265.85,56.1,0.04863,0.00014,2.48336]
[1778715208926,29.92,79262.56,56.1,0.04822,0.00014,2.46653]
[1778715208986,29.92,79256.25,56.1,0.04738,0.00013,2.43179]
[1778715209890,29.92,79251.21,56.1,0.04672,0.00013,2.40441]
[1778715214925,29.94,79246.32,56.1,0.04598,0.00013,2.37123]
[1778715219961,29.95,79252.14,56.1,0.04681,0.00013,2.40603]
[1778715221975,29.95,79259.1,56.1,0.04777,0.00013,2.44555]
[1778715227010,29.96,79263.11,56.1,0.04837,0.00014,2.4702]
[1778715230317,29.97,79269.53,56.1,0.04928,0.00014,2.50754]
[1778715231038,29.97,79275.9,56.1,0.05018,0.00014,2.54406]
[1778715236177,29.98,79277.73,56.1,0.05046,0.00014,2.55568]
[1778715242143,29.98,79280.16,56.1,0.05085,0.00014,2.57126]
[1778715248157,29.99,79280.57,56.1,0.05094,0.00014,2.57513]
[1778715253192,29.99,79277.82,56.1,0.05058,0.00014,2.56051]
[1778715258227,30.0,79277.16,56.1,0.05052,0.00014,2.55806]
[1778715263262,30.01,79278.16,56.1,0.0507,0.00014,2.56514]
[1778715264269,30.01,79284.43,56.1,0.0516,0.00014,2.60145]
[1778715269304,30.01,79286.56,56.1,0.05193,0.00014,2.61468]
[1778715274339,30.02,79286.62,56.1,0.05178,0.00014,2.60646]
[1778715279374,30.02,79286.55,56.1,0.0518,0.00014,2.60698]
[1778715284618,30.02,79286.6,56.1,0.05182,0.00014,2.608]
[1778715290451,30.03,79287.25,56.1,0.05195,0.00014,2.61302]
[1778715295486,30.03,79287.49,56.1,0.052,0.00014,2.61527]
[1778715300248,30.03,79287.91,56.1,0.05208,0.00014,2.61821]
[1778715300296,30.03,79287.91,56.1,0.05208,0.00014,2.61821]
[1778715300501,30.03,79288.11,56.1,0.05211,0.00014,2.61969]
[1778715300725,30.03,79288.11,56.1,0.05211,0.00014,2.61969]
[1778715301529,30.04,79299.58,56.1,0.05379,0.00015,2.68686]
[1778715306564,30.04,79299.37,56.1,0.05377,0.00015,2.6859]
[1778715311599,30.04,79298.67,56.1,0.05367,0.00015,2.68205]
[1778715316634,30.04,79297.93,56.1,0.05357,0.00015,2.67799]
[1778715322024,30.04,79299.84,56.1,0.05386,0.00015,2.68948]
[1778715322118,30.04,79300.61,56.1,0.05398,0.00015,2.69406]
[1778715322678,30.04,79313.83,56.1,0.05597,0.00015,2.77277]
[1778715323685,30.04,79319.54,56.1,0.05686,0.00015,2.80761]
[1778715328721,30.05,79321.31,56.1,0.05718,0.00016,2.8202]
[1778715333756,30.06,79321.26,56.1,0.05704,0.00016,2.81189]
[1778715339801,30.07,79321.61,56.1,0.05715,0.00016,2.81622]
[1778715341815,30.07,79313.36,56.1,0.0559,0.00015,2.76723]
[1778715346850,30.08,79313.63,56.1,0.05599,0.00015,2.77099]
[1778715352599,30.08,79314.24,56.1,0.0561,0.00015,2.77508]
[1778715358934,30.1,79313.74,56.1,0.05614,0.00015,2.77674]
[1778715363969,30.11,79313.96,56.1,0.05624,0.00015,2.78058]
[1778715369005,30.12,79313.7,56.1,0.05625,0.00015,2.78109]
[1778715375046,30.13,79314.32,56.1,0.05641,0.00015,2.78729]
[1778715376053,30.13,79319.27,56.1,0.05718,0.00015,2.81752]
[1778715381088,30.14,79320.89,56.1,0.05748,0.00016,2.82904]
[1778715386123,30.15,79322.31,56.1,0.05774,0.00016,2.8393]
[1778715389603,30.15,79323.27,56.1,0.05792,0.00016,2.84607]
[1778715389958,30.15,79323.27,56.1,0.05792,0.00016,2.84607]
[1778715390336,30.15,79323.27,56.1,0.05792,0.00016,2.84607]
[1778715390400,30.15,79318.98,56.1,0.05724,0.00016,2.81984]
[1778715393172,30.15,79312.51,56.1,0.05606,0.00015,2.77064]
[1778715397200,30.15,79317.68,56.1,0.05684,0.00015,2.80124]
[1778715403244,30.14,79318.12,56.1,0.05688,0.00015,2.80298]
[1778715408279,30.14,79319.05,56.1,0.057,0.00015,2.8078]
[1778715413315,30.14,79318.86,56.1,0.05695,0.00015,2.80586]
[1778715418350,30.13,79319.12,56.1,0.05697,0.00015,2.80663]
[1778715423385,30.13,79317.63,56.1,0.05672,0.00015,2.79686]
[1778715426406,30.13,79312.71,56.1,0.05596,0.00015,2.76694]
[1778715431441,30.13,79311.93,56.1,0.05583,0.00015,2.76179]
[1778715436477,30.12,79308.48,56.1,0.0553,0.00015,2.74084]
[1778715438490,30.12,79303.44,56.1,0.05454,0.00015,2.71087]
[1778715443525,30.12,79300.95,56.1,0.05417,0.00015,2.69625]
[1778715448560,30.12,79299.75,56.1,0.05399,0.00015,2.6893]
[1778715453595,30.13,79299.36,56.1,0.05376,0.00015,2.67762]
[1778715458632,30.13,79299.45,56.1,0.05378,0.00015,2.67842]
[1778715460646,30.13,79291.6,56.1,0.05263,0.00015,2.63267]
[1778715461653,30.13,79283.99,56.1,0.05154,0.00014,2.58881]
[1778715466689,30.13,79281.78,56.1,0.05125,0.00014,2.57716]
[1778715469710,30.13,79286.64,56.1,0.05196,0.00014,2.60571]
[1778715474745,30.14,79287.24,56.1,0.05207,0.00014,2.60997]
[1778715488843,30.15,79287.71,56.1,0.05219,0.00014,2.61479]
[1778715498913,30.15,79286.64,56.1,0.05207,0.00014,2.61002]
[1778715503948,30.16,79286.45,56.1,0.05206,0.00014,2.60968]
[1778715510516,30.16,79286.79,56.1,0.05212,0.00014,2.6121]
[1778715510617,30.16,79286.93,56.1,0.05216,0.00014,2.61349]
[1778715511284,30.16,79286.93,56.1,0.05216,0.00014,2.61349]
[1778715511385,30.16,79286.87,56.1,0.05199,0.00014,2.60431]
[1778715514770,30.16,79286.86,56.1,0.05199,0.00014,2.60441]
[1778715515027,30.17,79286.92,56.1,0.05201,0.00014,2.60507]
[1778715520062,30.18,79286.71,56.1,0.05206,0.00014,2.60725]
[1778715523758,30.19,79286.56,56.1,0.05211,0.00014,2.60908]
[1778715524354,30.19,79286.56,56.1,0.05211,0.00014,2.60908]
[1778715524454,30.2,79269.27,56.1,0.04968,0.00014,2.51119]
[1778715525290,30.2,79251.13,56.1,0.04722,0.00013,2.41065]
[1778715530351,30.21,79249.65,56.1,0.04708,0.00013,2.40484]
[1778715533158,30.21,79255.13,56.1,0.04785,0.00013,2.4364]
[1778715538193,30.22,79254.94,56.1,0.04787,0.00013,2.43745]
[1778715543553,30.22,79254.26,56.1,0.04779,0.00013,2.43412]
[1778715549270,30.24,79249.79,56.1,0.0473,0.00013,2.41383]
[1778715553298,30.25,79243.96,56.1,0.04657,0.00013,2.38384]
[1778715558334,30.26,79243.79,56.1,0.04661,0.00013,2.38545]
[1778715563369,30.27,79244.18,56.1,0.04672,0.00013,2.39007]
[1778715566391,30.28,79249.92,56.1,0.04752,0.00013,2.42295]
[1778715571426,30.29,79255.12,56.1,0.0481,0.00014,2.44446]
[1778715576463,30.3,79255.93,56.1,0.04826,0.00014,2.45099]
[1778715583512,30.31,79256.35,56.1,0.04839,0.00014,2.45609]
[1778715588548,30.32,79256.59,56.1,0.04847,0.00014,2.45935]
[1778715593583,30.33,79257.25,56.1,0.04861,0.00014,2.46492]
[1778715598618,30.34,79256.47,56.1,0.04855,0.00014,2.46244]
[1778715604661,30.35,79257.29,56.1,0.04871,0.00014,2.46918]
[1778715609695,30.36,79257.4,56.1,0.04877,0.00014,2.4716]
[1778715614730,30.36,79257.07,56.1,0.04877,0.00014,2.47157]
[1778715619765,30.37,79256.55,56.1,0.04875,0.00014,2.47052]
[1778715624800,30.38,79255.68,56.1,0.04867,0.00014,2.4675]
[1778715629835,30.39,79256.57,56.1,0.04884,0.00014,2.47425]
[1778715634870,30.4,79257.44,56.1,0.04883,0.00014,2.47149]
[1778715639905,30.4,79257.13,56.1,0.04883,0.00014,2.47153]
[1778715644940,30.41,79258.84,56.1,0.04911,0.00014,2.48275]
[1778715649985,30.42,79258.07,56.1,0.04904,0.00014,2.48017]
[1778715656018,30.43,79258.28,56.1,0.04912,0.00014,2.48334]
[1778715661054,30.43,79258.57,56.1,0.0492,0.00014,2.48661]
[1778715664075,30.44,79263.79,56.1,0.04995,0.00014,2.51671]
[1778715669110,30.44,79264.66,56.1,0.0501,0.00014,2.52294]
[1778715675153,30.45,79263.53,56.1,0.04998,0.00014,2.51819]
[1778715676160,30.45,79258.51,56.1,0.0493,0.00014,2.49042]
[1778715681195,30.46,79260.69,56.1,0.04964,0.00014,2.50411]
[1778715686231,30.47,79264.29,56.1,0.05017,0.00014,2.52565]
[1778715690307,30.47,79275.07,56.1,0.05172,0.00014,2.58789]
[1778715696303,30.48,79280.79,56.1,0.05238,0.00014,2.61177]
[1778715701338,30.48,79279.56,56.1,0.05222,0.00014,2.6054]
[1778715706373,30.48,79281.66,56.1,0.05254,0.00014,2.61797]
[1778715711408,30.48,79280.82,56.1,0.05243,0.00014,2.61366]
[1778715717451,30.49,79280.79,56.1,0.05244,0.00014,2.61414]
[1778715722485,30.49,79280.95,56.1,0.05248,0.00014,2.61561]
[1778715727520,30.49,79280.17,56.1,0.05238,0.00014,2.61167]
[1778715731713,30.49,79268.5,56.1,0.05073,0.00014,2.54584]
[1778715737699,30.5,79265.43,56.1,0.05033,0.00014,2.5297]
[1778715744642,30.51,79260.87,56.1,0.04975,0.00014,2.50631]
[1778715747663,30.51,79265.91,56.1,0.05047,0.00014,2.53536]
[1778715753705,30.52,79266.66,56.1,0.05044,0.00014,2.53157]
[1778715758740,30.52,79270.3,56.1,0.05098,0.00014,2.55328]
[1778715761761,30.53,79275.16,56.1,0.05169,0.00014,2.58144]
[1778715766796,30.53,79281.89,56.1,0.05267,0.00014,2.62052]
[1778715771836,30.53,79282.15,56.1,0.05272,0.00014,2.6225]
[1778715776866,30.53,79282.78,56.1,0.05282,0.00014,2.62659]
[1778715781901,30.53,79282.67,56.1,0.05282,0.00014,2.6264]
[1778715786936,30.54,79290.19,56.1,0.05392,0.00015,2.67026]
[1778715791971,30.54,79292.78,56.1,0.05431,0.00015,2.68532]
[1778715796600,30.54,79292.78,56.1,0.05431,0.00015,2.68532]
[1778715796788,30.54,79292.78,56.1,0.05431,0.00015,2.68532]
[1778715806069,30.54,79289.41,56.1,0.05381,0.00015,2.66593]
[1778715811104,30.54,79290.5,56.1,0.0538,0.00015,2.66272]
[1778715816139,30.54,79289.72,56.1,0.05369,0.00015,2.65839]
[1778715823188,30.54,79289.9,56.1,0.05373,0.00015,2.65976]
[1778715828223,30.54,79290.24,56.1,0.05378,0.00015,2.66194]
[1778715834266,30.54,79290.57,56.1,0.05384,0.00015,2.66409]
[1778715839301,30.54,79289.89,56.1,0.05374,0.00015,2.66035]
[1778715844336,30.54,79290.38,56.1,0.05382,0.00015,2.66341]
[1778715849437,30.54,79286.99,56.1,0.05333,0.00015,2.64398]
[1778715855413,30.55,79286.74,56.1,0.0533,0.00015,2.64303]
[1778715861455,30.55,79285.49,56.1,0.05313,0.00015,2.63625]
[1778715866490,30.55,79284.12,56.1,0.05294,0.00015,2.62886]
[1778715871525,30.55,79291.13,56.1,0.0538,0.00015,2.66009]
[1778715876560,30.55,79293.01,56.1,0.05408,0.00015,2.67112]
[1778715881595,30.55,79294.33,56.1,0.05428,0.00015,2.67889]
[1778715889651,30.55,79293.66,56.1,0.05418,0.00015,2.67511]
[1778715896700,30.56,79294.16,56.1,0.05426,0.00015,2.67814]
[1778715901739,30.56,79290.28,56.1,0.05369,0.00015,2.65574]
[1778715902746,30.56,79297.63,56.1,0.05478,0.00015,2.69852]
[1778715907999,30.56,79301.46,56.1,0.05535,0.00015,2.72081]
[1778715917224,30.55,79301.93,56.1,0.05541,0.00015,2.72299]
[1778715922886,30.55,79303.54,56.1,0.05564,0.00015,2.73201]
[1778715927921,30.55,79303.33,56.1,0.0556,0.00015,2.73039]
[1778715929935,30.55,79297.61,56.1,0.05473,0.00015,2.69673]
[1778715934970,30.55,79296.96,56.1,0.05445,0.00015,2.68312]
[1778715937991,30.55,79290.56,56.1,0.05351,0.00015,2.64601]
[1778715943026,30.55,79294.99,56.1,0.05417,0.00015,2.67192]
[1778715950075,30.55,79295.21,56.1,0.0542,0.00015,2.67328]
[1778715954296,30.55,79294.26,56.1,0.05406,0.00015,2.66777]
[1778715954371,30.55,79295.09,56.1,0.05419,0.00015,2.67265]
[1778715957420,30.55,79295.17,56.1,0.05423,0.00015,2.67418]
[1778715957516,30.56,79295.17,56.1,0.05424,0.00015,2.67471]
[1778715961245,30.56,79294.32,56.1,0.05413,0.00015,2.67033]
[1778715967194,30.56,79294.12,56.1,0.0541,0.00015,2.66926]
[1778715974243,30.56,79294.02,56.1,0.05409,0.00015,2.66874]
[1778715976841,30.56,79287.76,56.1,0.05317,0.00015,2.63265]
[1778715980070,30.56,79286.97,56.1,0.05306,0.00015,2.62826]
[1778715983306,30.56,79289.24,56.1,0.0534,0.00015,2.64164]
[1778715989348,30.56,79289.13,56.1,0.05339,0.00015,2.64134]
[1778715995390,30.57,79288.65,56.1,0.05315,0.00015,2.62931]
[1778716004453,30.57,79288.58,56.1,0.05316,0.00015,2.6296]
[1778716009488,30.57,79289.24,56.1,0.05327,0.00015,2.63377]
[1778716014523,30.57,79287.89,56.1,0.05308,0.00015,2.62635]
[1778716020565,30.57,79287.3,56.1,0.05301,0.00015,2.62344]
[1778716025396,30.58,79288.44,56.1,0.05318,0.00015,2.63031]
[1778716031643,30.58,79291.79,56.1,0.05368,0.00015,2.65007]
[1778716036678,30.58,79293.12,56.1,0.05388,0.00015,2.65793]
[1778716037750,30.58,79293.12,56.1,0.05388,0.00015,2.65793]
[1778716043726,30.58,79293.26,56.1,0.05391,0.00015,2.65893]
[1778716050780,30.58,79294.0,56.1,0.05402,0.00015,2.6634]
[1778716059843,30.58,79293.96,56.1,0.05384,0.00015,2.65362]
[1778716064883,30.58,79293.92,56.1,0.05384,0.00015,2.65354]
[1778716069918,30.58,79293.92,56.1,0.05384,0.00015,2.6537]
[1778716074954,30.58,79293.92,56.1,0.05385,0.00015,2.65386]
[1778716080996,30.58,79293.93,56.1,0.05385,0.00015,2.6541]
[1778716086031,30.58,79293.67,56.1,0.05382,0.00015,2.65276]
[1778716091066,30.58,79293.7,56.1,0.05383,0.00015,2.6531]
[1778716097108,30.59,79292.82,56.1,0.0537,0.00015,2.6482]
[1778716102144,30.59,79298.26,56.1,0.05451,0.00015,2.68001]
[1778716107181,30.59,79302.19,56.1,0.0551,0.00015,2.70281]
[1778716112216,30.59,79302.4,56.1,0.05494,0.00015,2.694]
[1778716117251,30.58,79304.46,56.1,0.05525,0.00015,2.70586]
[1778716122286,30.58,79303.7,56.1,0.05512,0.00015,2.70115]
[1778716127321,30.58,79303.63,56.1,0.05511,0.00015,2.70049]
[1778716132356,30.58,79303.67,56.1,0.05511,0.00015,2.70049]
[1778716137725,30.58,79303.67,56.1,0.05511,0.00015,2.70049]
[1778716142426,30.58,79298.94,56.1,0.05439,0.00015,2.67244]
[1778716147461,30.58,79298.5,56.1,0.05432,0.00015,2.66989]
[1778716152496,30.58,79294.64,56.1,0.05375,0.00015,2.64762]
[1778716154510,30.58,79288.16,56.1,0.05281,0.00015,2.61039]
[1778716159545,30.58,79285.93,56.1,0.0525,0.00014,2.59818]
[1778716164715,30.58,79284.38,56.1,0.05229,0.00014,2.58984]
[1778716165587,30.59,79278.67,56.1,0.05148,0.00014,2.55767]
[1778716167391,30.59,79280.42,56.1,0.05173,0.00014,2.56777]
[1778716172636,30.59,79279.33,56.1,0.05143,0.00014,2.55305]
[1778716177674,30.6,79274.67,56.1,0.05079,0.00014,2.52777]
[1778716183716,30.6,79274.2,56.1,0.05076,0.00014,2.52653]
[1778716188751,30.61,79274.13,56.1,0.05078,0.00014,2.52731]
[1778716193786,30.61,79274.26,56.1,0.05083,0.00014,2.52943]
[1778716198821,30.62,79270.94,56.1,0.0504,0.00014,2.51199]
[1778716203856,30.63,79267.47,56.1,0.04995,0.00014,2.49398]
[1778716208892,30.63,79264.51,56.1,0.04957,0.00014,2.47905]
[1778716213927,30.64,79263.85,56.1,0.04952,0.00014,2.47696]
[1778716218962,30.65,79262.33,56.1,0.04935,0.00014,2.47013]
[1778716223997,30.65,79262.58,56.1,0.04943,0.00014,2.4731]
[1778716231046,30.66,79262.09,56.1,0.04924,0.00014,2.4632]
[1778716236081,30.67,79261.62,56.1,0.04922,0.00014,2.46225]
[1778716241116,30.68,79261.26,56.1,0.04921,0.00014,2.4619]
[1778716246151,30.69,79263.07,56.1,0.0495,0.00014,2.47354]
[1778716249777,30.69,79264.48,56.1,0.04972,0.00014,2.48227]
[1778716256247,30.7,79264.44,56.1,0.04976,0.00014,2.48411]
[1778716261282,30.71,79263.8,56.1,0.04971,0.00014,2.48204]
[1778716266317,30.71,79263.77,56.1,0.04974,0.00014,2.48333]
[1778716269338,30.72,79258.58,56.1,0.04905,0.00014,2.45555]
[1778716270345,30.72,79253.04,56.1,0.04831,0.00014,2.42553]
[1778716276387,30.73,79250.91,56.1,0.04808,0.00013,2.41626]
[1778716281422,30.74,79247.85,56.1,0.04772,0.00013,2.40169]
[1778716281700,30.74,79247.85,56.1,0.04772,0.00013,2.40169]
[1778716288471,30.75,79249.11,56.1,0.04796,0.00013,2.41147]
[1778716293506,30.76,79248.8,56.1,0.0478,0.00013,2.40251]
[1778716298541,30.77,79248.78,56.1,0.04785,0.00013,2.4045]
[1778716301591,30.77,79248.82,56.1,0.04788,0.00013,2.40555]
[1778716302527,30.78,79248.65,56.1,0.04786,0.00013,2.40505]
[1778716303139,30.78,79248.65,56.1,0.04786,0.00013,2.40505]
[1778716303232,30.78,79248.65,56.1,0.04786,0.00013,2.40505]
[1778716303576,30.78,79225.39,56.1,0.04485,0.00013,2.28188]
[1778716308920,30.79,79221.94,56.1,0.04447,0.00013,2.26632]
[1778716314668,30.81,79221.55,56.1,0.04451,0.00013,2.26797]
[1778716320697,30.83,79221.83,56.1,0.04465,0.00013,2.27378]
[1778716325732,30.84,79218.6,56.1,0.04432,0.00013,2.26011]
[1778716330767,30.86,79218.63,56.1,0.0444,0.00013,2.26345]
[1778716334760,30.87,79219.41,56.1,0.04455,0.00013,2.26939]
[1778716336390,30.87,79219.49,56.1,0.04457,0.00013,2.27043]
[1778716336809,30.88,79229.51,56.1,0.04588,0.00013,2.32426]
[1778716337816,30.88,79244.74,56.1,0.0479,0.00013,2.40631]
[1778716343858,30.89,79246.09,56.1,0.04814,0.00013,2.41616]
[1778716348495,30.9,79246.97,56.1,0.04831,0.00013,2.42285]
[1778716353928,30.91,79251.46,56.1,0.04879,0.00014,2.43963]
[1778716358963,30.92,79253.51,56.1,0.04911,0.00014,2.45286]
[1778716363998,30.92,79252.6,56.1,0.04903,0.00014,2.44948]
[1778716369033,30.93,79254.56,56.1,0.04934,0.00014,2.46178]
[1778716375075,30.94,79254.5,56.1,0.04937,0.00014,2.46325]
[1778716380115,30.95,79256.56,56.1,0.04969,0.00014,2.47603]
[1778716387164,30.96,79254.64,56.1,0.04948,0.00014,2.46735]
[1778716393207,30.96,79251.26,56.1,0.04906,0.00014,2.45073]
[1778716398242,30.97,79251.26,56.1,0.0491,0.00014,2.4523]
[1778716403279,30.98,79251.61,56.1,0.04919,0.00014,2.45577]
[1778716407598,30.98,79251.75,56.1,0.04924,0.00014,2.45776]
[1778716408314,30.99,79251.76,56.1,0.04926,0.00014,2.45864]
[1778716408620,30.99,79251.76,56.1,0.04926,0.00014,2.45864]
[1778716410328,30.99,79251.53,56.1,0.04924,0.00014,2.45799]
[1778716415363,31.0,79251.73,56.1,0.04914,0.00014,2.45119]
[1778716416370,31.0,79257.18,56.1,0.04989,0.00014,2.48136]
[1778716421406,31.01,79257.41,56.1,0.04996,0.00014,2.48393]
[1778716428455,31.01,79258.11,56.1,0.0501,0.00014,2.48958]
[1778716433490,31.02,79257.69,56.1,0.05007,0.00014,2.48851]
[1778716439532,31.03,79257.88,56.1,0.05014,0.00014,2.49103]
[1778716452623,31.04,79256.49,56.1,0.05003,0.00014,2.48662]
[1778716457955,31.04,79256.49,56.1,0.05003,0.00014,2.48662]
[1778716465714,31.06,79256.83,56.1,0.05015,0.00014,2.49166]
[1778716469313,31.06,79268.58,56.1,0.05182,0.00014,2.55769]
[1778716469742,31.06,79277.33,56.1,0.05307,0.00014,2.60691]
[1778716474777,31.06,79283.26,56.1,0.05375,0.00015,2.631]
[1778716480820,31.06,79284.1,56.1,0.05388,0.00015,2.63583]
[1778716486862,31.06,79284.3,56.1,0.05391,0.00015,2.63699]
[1778716491897,31.06,79285.73,56.1,0.05412,0.00015,2.64513]
[1778716495925,31.06,79299.48,56.1,0.05616,0.00015,2.72432]
[1778716500960,31.06,79303.41,56.1,0.05674,0.00015,2.74641]
[1778716503983,31.05,79297.93,56.1,0.05589,0.00015,2.71398]
[1778716509019,31.05,79294.82,56.1,0.05541,0.00015,2.69541]
[1778716514057,31.05,79295.31,56.1,0.05547,0.00015,2.69779]
[1778716519092,31.05,79297.12,56.1,0.05573,0.00015,2.70777]
[1778716524127,31.04,79296.96,56.1,0.05569,0.00015,2.70619]
[1778716526950,31.04,79296.51,56.1,0.05562,0.00015,2.70338]
[1778716532183,31.04,79296.49,56.1,0.05542,0.00015,2.6928]
[1778716537218,31.04,79296.56,56.1,0.05542,0.00015,2.69279]
[1778716542253,31.04,79296.54,56.1,0.0554,0.00015,2.69227]
[1778716548295,31.03,79296.32,56.1,0.05536,0.00015,2.69052]
[1778716554415,31.03,79297.1,56.1,0.05547,0.00015,2.6948]
[1778716560379,31.03,79296.9,56.1,0.05542,0.00015,2.6929]
[1778716564325,31.03,79296.89,56.1,0.05541,0.00015,2.69261]
[1778716565559,31.03,79296.89,56.1,0.05541,0.00015,2.69253]
[1778716572463,31.03,79294.4,56.1,0.05502,0.00015,2.67758]
[1778716582533,31.02,79294.4,56.1,0.05501,0.00015,2.67707]
[1778716592603,31.02,79294.4,56.1,0.05481,0.00015,2.66672]
[1778716602673,31.02,79294.4,56.1,0.0548,0.00015,2.66641]
[1778716607708,31.02,79296.32,56.1,0.05508,0.00015,2.67729]
[1778716612743,31.02,79296.47,56.1,0.0551,0.00015,2.67791]
[1778716617778,31.02,79294.43,56.1,0.05479,0.00015,2.66598]
[1778716622816,31.02,79294.85,56.1,0.05485,0.00015,2.66824]
[1778716627864,31.02,79294.89,56.1,0.05485,0.00015,2.66833]
[1778716633893,31.02,79295.36,56.1,0.05492,0.00015,2.6708]
[1778716641949,31.01,79295.13,56.1,0.05487,0.00015,2.66917]
[1778716649544,31.01,79295.34,56.1,0.0549,0.00015,2.67031]
[1778716655040,31.01,79295.07,56.1,0.05467,0.00015,2.65851]
[1778716660075,31.01,79293.94,56.1,0.0545,0.00015,2.65196]
[1778716666119,31.01,79294.69,56.1,0.05461,0.00015,2.65619]
[1778716672159,31.01,79293.8,56.1,0.05447,0.00015,2.65099]
[1778716677194,31.01,79293.78,56.1,0.05447,0.00015,2.65083]
[1778716682230,31.01,79294.45,56.1,0.05457,0.00015,2.65462]
[1778716687266,31.01,79294.26,56.1,0.05454,0.00015,2.65345]
[1778716692301,31.01,79294.82,56.1,0.05462,0.00015,2.6566]
[1778716698343,31.01,79293.93,56.1,0.05449,0.00015,2.6514]
[1778716704385,31.01,79295.2,56.1,0.05467,0.00015,2.65862]
[1778716715481,31.01,79294.68,56.1,0.05459,0.00015,2.65561]
[1778716721504,31.01,79297.0,56.1,0.05475,0.00015,2.6588]
[1778716726539,31.01,79296.68,56.1,0.0547,0.00015,2.65685]
[1778716731574,31.01,79296.87,56.1,0.05472,0.00015,2.65784]
[1778716736609,31.01,79296.76,56.1,0.0547,0.00015,2.65709]
[1778716741644,31.01,79296.35,56.1,0.05464,0.00015,2.65462]
[1778716746679,31.01,79296.41,56.1,0.05464,0.00015,2.65486]
[1778716754735,31.0,79300.67,56.1,0.05527,0.00015,2.67908]
[1778716759771,31.0,79300.83,56.1,0.05529,0.00015,2.6797]
[1778716766820,31.0,79299.82,56.1,0.05513,0.00015,2.67343]
[1778716772862,31.0,79299.34,56.1,0.05486,0.00015,2.66047]
[1778716777897,31.0,79300.22,56.1,0.05499,0.00015,2.66536]
[1778716782932,31.0,79300.48,56.1,0.05502,0.00015,2.66663]
[1778716788388,31.0,79300.5,56.1,0.05502,0.00015,2.66657]
[1778716796023,30.99,79300.89,56.1,0.05507,0.00015,2.66841]
[1778716800066,30.99,79301.11,56.1,0.05509,0.00015,2.66949]
[1778716801085,30.99,79304.66,56.1,0.05563,0.00015,2.68999]
[1778716802091,30.99,79309.49,56.1,0.05636,0.00015,2.71802]
[1778716805222,30.99,79301.19,56.1,0.05509,0.00015,2.66951]
[1778716811072,30.99,79299.98,56.1,0.05491,0.00015,2.6623]
[1778716816215,30.99,79306.44,56.1,0.05587,0.00015,2.69938]
[1778716818231,30.99,79311.94,56.1,0.0567,0.00015,2.73124]
[1778716823266,30.98,79312.45,56.1,0.05676,0.00015,2.73345]
[1778716829308,30.98,79312.43,56.1,0.05674,0.00015,2.7324]
[1778716834344,30.98,79312.93,56.1,0.0566,0.00015,2.72456]
[1778716837435,30.98,79313.12,56.1,0.05662,0.00015,2.72539]
[1778716837979,30.98,79313.12,56.1,0.05662,0.00015,2.72539]
[1778716837671,30.97,79322.17,56.1,0.05802,0.00016,2.77839]
[1778716838378,30.97,79336.86,56.1,0.06035,0.00016,2.86619]
[1778716842729,30.96,79339.84,56.1,0.06077,0.00016,2.88189]
[1778716842793,30.96,79345.93,56.1,0.06172,0.00016,2.91722]
[1778716843251,30.96,79345.93,56.1,0.06172,0.00016,2.91722]
[1778716843414,30.96,79356.53,56.1,0.06348,0.00017,2.98226]
[1778716844241,30.96,79356.53,56.1,0.06348,0.00017,2.98226]
[1778716844338,30.96,79356.53,56.1,0.06348,0.00017,2.98226]
[1778716844421,30.95,79363.22,56.1,0.06459,0.00017,3.02284]
[1778716845394,30.95,79363.22,56.1,0.06459,0.00017,3.02284]
[1778716845420,30.95,79363.22,56.1,0.06459,0.00017,3.02284]
[1778716845488,30.95,79363.22,56.1,0.06459,0.00017,3.02284]
[1778716845674,30.95,79370.59,56.1,0.06582,0.00017,3.0679]
[1778716846695,30.95,79370.59,56.1,0.06582,0.00017,3.0679]
[1778716846734,30.94,79376.97,56.1,0.06687,0.00017,3.10591]
[1778716847856,30.94,79376.97,56.1,0.06687,0.00017,3.10591]
[1778716847928,30.94,79376.97,56.1,0.06687,0.00017,3.10591]
[1778716848460,30.93,79377.7,56.1,0.06697,0.00018,3.10935]
[1778716848579,30.93,79387.53,56.1,0.06867,0.00018,3.17069]
[1778716849268,30.93,79387.53,56.1,0.06867,0.00018,3.17069]
[1778716849709,30.93,79387.53,56.1,0.06867,0.00018,3.17069]
[1778716850153,30.92,79388.01,56.1,0.06872,0.00018,3.17248]
[1778716851212,30.92,79385.79,56.1,0.06833,0.00018,3.15829]
[1778716851862,30.92,79385.79,56.1,0.06833,0.00018,3.15829]
[1778716851944,30.92,79385.79,56.1,0.06833,0.00018,3.15829]
[1778716852712,30.91,79384.77,56.1,0.06807,0.00018,3.14925]
[1778716852734,30.91,79384.77,56.1,0.06807,0.00018,3.14925]
[1778716852805,30.91,79392.79,56.1,0.06947,0.00018,3.19936]
[1778716853492,30.91,79398.59,56.1,0.07052,0.00018,3.23678]
[1778716858527,30.88,79400.23,56.1,0.07063,0.00018,3.2406]
[1778716859101,30.88,79400.23,56.1,0.07063,0.00018,3.2406]
[1778716864569,30.83,79400.9,56.1,0.07048,0.00018,3.23535]
[1778716867590,30.82,79395.49,56.1,0.06942,0.00018,3.19765]
[1778716870611,30.8,79401.7,56.1,0.0704,0.00018,3.23255]
[1778716871126,30.8,79401.7,56.1,0.0704,0.00018,3.23255]
[1778716871132,30.8,79401.7,56.1,0.0704,0.00018,3.23255]
[1778716872011,30.8,79401.7,56.1,0.0704,0.00018,3.23255]
[1778716871621,30.8,79405.98,56.1,0.07117,0.00018,3.25984]
[1778716872060,30.8,79405.98,56.1,0.07117,0.00018,3.25984]
[1778716872628,30.79,79407.8,56.1,0.07147,0.00018,3.27034]
[1778716873085,30.79,79407.8,56.1,0.07147,0.00018,3.27034]
[1778716874221,30.79,79408.44,56.1,0.07155,0.00019,3.27315]
[1778716874283,30.79,79408.44,56.1,0.07155,0.00019,3.27315]
[1778716874945,30.79,79408.44,56.1,0.07155,0.00019,3.27315]
[1778716875688,30.78,79407.9,56.1,0.07141,0.00018,3.26825]
[1778716876164,30.77,79410.0,56.1,0.07176,0.00019,3.2806]
[1778716877605,30.77,79410.06,56.1,0.07173,0.00019,3.27962]
[1778716877914,30.77,79410.06,56.1,0.07173,0.00019,3.27962]
[1778716880684,30.74,79396.65,56.1,0.06912,0.00018,3.18696]
[1778716882698,30.73,79384.31,56.1,0.06685,0.00018,3.10537]
[1778716885719,30.72,79373.4,56.1,0.06486,0.00017,3.03296]
[1778716887733,30.71,79364.71,56.1,0.06332,0.00017,2.97659]
[1778716891761,30.69,79361.16,56.1,0.06242,0.00017,2.94043]
[1778716893140,30.69,79361.16,56.1,0.06242,0.00017,2.94043]
[1778716895065,30.68,79360.94,56.1,0.06233,0.00017,2.93726]
[1778716896796,30.67,79355.44,56.1,0.06135,0.00017,2.90073]
[1778716901831,30.65,79354.36,56.1,0.06106,0.00016,2.8899]
[1778716907873,30.63,79353.26,56.1,0.06074,0.00016,2.87827]
[1778716908093,30.63,79353.26,56.1,0.06074,0.00016,2.87827]
[1778716908595,30.63,79353.26,56.1,0.06074,0.00016,2.87827]
[1778716909887,30.62,79342.38,56.1,0.05894,0.00016,2.81056]
[1778716910088,30.62,79342.38,56.1,0.05894,0.00016,2.81056]
[1778716911078,30.62,79342.38,56.1,0.05894,0.00016,2.81056]
[1778716913078,30.62,79338.62,56.1,0.0583,0.00016,2.78653]
[1778716918688,30.6,79337.18,56.1,0.05797,0.00016,2.77404]
[1778716920964,30.59,79346.52,56.1,0.05941,0.00016,2.82836]
[1778716921124,30.59,79346.52,56.1,0.05941,0.00016,2.82836]
[1778716926572,30.58,79351.57,56.1,0.06013,0.00016,2.85529]
[1778716929028,30.57,79358.03,56.1,0.06112,0.00017,2.89252]
[1778716929330,30.57,79358.03,56.1,0.06112,0.00017,2.89252]
[1778716930035,30.56,79364.51,56.1,0.06218,0.00017,2.93168]
[1778716935070,30.54,79368.12,56.1,0.06266,0.00017,2.94955]
[1778716936555,30.54,79368.34,56.1,0.06267,0.00017,2.95]
[1778716937084,30.53,79369.36,56.1,0.06282,0.00017,2.95544]
[1778716943126,30.52,79369.61,56.1,0.0628,0.00017,2.95457]
[1778716947224,30.52,79369.86,56.1,0.06281,0.00017,2.95495]
[1778716948184,30.52,79370.64,56.1,0.06293,0.00017,2.95941]
[1778716948264,30.51,79375.59,56.1,0.06376,0.00017,2.98997]
[1778716954203,30.5,79372.82,56.1,0.06301,0.00017,2.95946]
[1778716958231,30.5,79365.8,56.1,0.06179,0.00017,2.91423]
[1778716959672,30.5,79365.8,56.1,0.06179,0.00017,2.91423]
[1778716959774,30.49,79364.72,56.1,0.06159,0.00017,2.90688]
[1778716960234,30.49,79364.72,56.1,0.06159,0.00017,2.90688]
[1778716960245,30.49,79364.8,56.1,0.0616,0.00017,2.90737]
[1778716961252,30.49,79371.93,56.1,0.06279,0.00017,2.95132]
[1778716966287,30.48,79374.03,56.1,0.06309,0.00017,2.96241]
[1778716971322,30.47,79371.63,56.1,0.06263,0.00017,2.94545]
[1778716974750,30.47,79369.61,56.1,0.06227,0.00017,2.9321]
[1778716974799,30.47,79369.61,56.1,0.06227,0.00017,2.9321]
[1778716975934,30.47,79369.09,56.1,0.06216,0.00017,2.92814]
[1778716975974,30.47,79363.43,56.1,0.06121,0.00017,2.89278]
[1778716976523,30.47,79363.43,56.1,0.06121,0.00017,2.89278]
[1778716976624,30.47,79363.05,56.1,0.06114,0.00017,2.89044]
[1778716978709,30.46,79362.97,56.1,0.06111,0.00017,2.88913]
[1778716978811,30.46,79362.97,56.1,0.06109,0.00017,2.88854]
[1778716983999,30.45,79363.21,56.1,0.06107,0.00017,2.88758]
[1778716985048,30.44,79357.02,56.1,0.05998,0.00016,2.8472]
[1778716985404,30.44,79357.02,56.1,0.05998,0.00016,2.8472]
[1778716990496,30.43,79351.51,56.1,0.05901,0.00016,2.81084]
[1778716992243,30.42,79353.36,56.1,0.05928,0.00016,2.82072]
[1778716992470,30.42,79358.36,56.1,0.06007,0.00016,2.85057]
[1778716993477,30.42,79372.54,56.1,0.06243,0.00017,2.93802]
[1778716994296,30.42,79372.54,56.1,0.06243,0.00017,2.93802]
[1778716997693,30.41,79375.04,56.1,0.06282,0.00017,2.95251]
[1778716997844,30.41,79375.04,56.1,0.06282,0.00017,2.95251]
[1778716997945,30.41,79375.04,56.1,0.0628,0.00017,2.95175]
[1778716998440,30.41,79375.04,56.1,0.0628,0.00017,2.95175]
[1778716998738,30.41,79375.04,56.1,0.0628,0.00017,2.95175]
[1778717001141,30.41,79376.74,56.1,0.06308,0.00017,2.96199]
[1778717001533,30.4,79370.65,56.1,0.062,0.00017,2.92214]
[1778717002496,30.4,79370.65,56.1,0.062,0.00017,2.92214]
[1778717002722,30.4,79370.65,56.1,0.062,0.00017,2.92214]
[1778717002763,30.39,79369.23,56.1,0.06173,0.00017,2.91214]
[1778717005257,30.39,79369.22,56.1,0.06172,0.00017,2.91176]
[1778717006703,30.39,79369.22,56.1,0.06171,0.00017,2.91144]
[1778717006749,30.39,79369.22,56.1,0.06171,0.00017,2.91144]
[1778717006824,30.39,79369.22,56.1,0.06171,0.00017,2.91144]
[1778717006925,30.39,79369.14,56.1,0.06168,0.00017,2.91031]
[1778717007633,30.39,79369.14,56.1,0.06168,0.00017,2.91031]
[1778717007846,30.39,79369.14,56.1,0.06168,0.00017,2.91031]
[1778717007947,30.38,79348.16,56.1,0.05822,0.00016,2.78093]
[1778717009049,30.38,79348.16,56.1,0.05822,0.00016,2.78093]
[1778717009150,30.38,79345.88,56.1,0.05784,0.00016,2.76653]
[1778717009624,30.38,79345.88,56.1,0.05784,0.00016,2.76653]
[1778717009652,30.38,79345.73,56.1,0.05781,0.00016,2.76563]
[1778717010974,30.38,79345.73,56.1,0.05781,0.00016,2.76563]
[1778717016638,30.37,79346.38,56.1,0.05763,0.00016,2.7558]
[1778717017645,30.36,79352.79,56.1,0.05864,0.00016,2.79397]
[1778717018199,30.36,79352.79,56.1,0.05864,0.00016,2.79397]
[1778717018604,30.36,79352.79,56.1,0.05864,0.00016,2.79397]
[1778717018760,30.36,79352.79,56.1,0.05864,0.00016,2.79397]
[1778717022745,30.35,79354.58,56.1,0.05886,0.00016,2.80229]
[1778717024753,30.35,79354.54,56.1,0.05882,0.00016,2.80073]
[1778717026084,30.34,79354.54,56.1,0.05878,0.00016,2.79941]
[1778717031743,30.32,79351.6,56.1,0.05821,0.00016,2.77773]
[1778717034209,30.32,79361.46,56.1,0.05977,0.00016,2.83659]
[1778717034827,30.32,79361.46,56.1,0.05977,0.00016,2.83659]
[1778717034897,30.31,79366.09,56.1,0.0605,0.00017,2.86373]
[1778717035625,30.31,79366.09,56.1,0.0605,0.00017,2.86373]
[1778717035771,30.31,79366.25,56.1,0.06052,0.00017,2.86448]
[1778717039072,30.31,79368.39,56.1,0.06086,0.00017,2.87695]
[1778717039386,30.3,79372.84,56.1,0.06156,0.00017,2.90302]
[1778717039904,30.3,79372.84,56.1,0.06156,0.00017,2.90302]
[1778717040012,30.3,79373.77,56.1,0.06171,0.00017,2.90851]
[1778717040675,30.3,79373.77,56.1,0.06171,0.00017,2.90851]
[1778717040807,30.3,79373.31,56.1,0.06162,0.00017,2.90534]
[1778717041237,30.3,79373.31,56.1,0.06162,0.00017,2.90534]
[1778717041815,30.3,79373.22,56.1,0.0616,0.00017,2.90448]
[1778717044289,30.29,79372.62,56.1,0.06148,0.00017,2.90015]
[1778717044298,30.29,79372.62,56.1,0.06148,0.00017,2.90015]
[1778717044616,30.29,79372.62,56.1,0.06148,0.00017,2.90015]
[1778717044698,30.29,79372.62,56.1,0.06148,0.00017,2.90015]
[1778717044836,30.29,79368.25,56.1,0.06074,0.00017,2.87275]
[1778717045843,30.29,79363.11,56.1,0.05987,0.00016,2.84029]
[1778717048864,30.28,79371.67,56.1,0.06123,0.00017,2.89099]
[1778717049275,30.28,79371.67,56.1,0.06123,0.00017,2.89099]
[1778717049571,30.28,79371.67,56.1,0.06123,0.00017,2.89099]
[1778717049887,30.28,79371.67,56.1,0.06123,0.00017,2.89099]
[1778717050533,30.28,79373.33,56.1,0.0615,0.00017,2.90103]
[1778717050878,30.28,79374.05,56.1,0.06162,0.00017,2.90522]
[1778717058159,30.27,79375.31,56.1,0.06179,0.00017,2.91182]
[1778717058166,30.27,79375.31,56.1,0.06179,0.00017,2.91182]
[1778717058320,30.27,79375.27,56.1,0.06176,0.00017,2.91063]
[1778717058602,30.27,79375.27,56.1,0.06176,0.00017,2.91063]
[1778717059695,30.27,79375.31,56.1,0.06176,0.00017,2.91057]
[1778717059941,30.27,79375.44,56.1,0.06177,0.00017,2.91107]
[1778717060637,30.27,79375.44,56.1,0.06177,0.00017,2.91107]
[1778717061955,30.26,79376.83,56.1,0.06198,0.00017,2.9186]
[1778717062581,30.26,79376.83,56.1,0.06198,0.00017,2.9186]
[1778717062962,30.26,79377.13,56.1,0.06201,0.00017,2.91963]
[1778717067997,30.24,79378.46,56.1,0.06212,0.00017,2.92371]
[1778717069769,30.23,79377.57,56.1,0.06194,0.00017,2.91729]
[1778717070011,30.23,79377.09,56.1,0.06184,0.00017,2.91345]
[1778717071742,30.23,79378.16,56.1,0.06181,0.00017,2.90946]
[1778717072071,30.23,79378.16,56.1,0.06181,0.00017,2.90946]
[1778717072114,30.23,79373.77,56.1,0.06106,0.00017,2.8818]
[1778717073032,30.22,79363.81,56.1,0.05939,0.00016,2.81953]
[1778717075289,30.22,79362.66,56.1,0.05917,0.00016,2.81111]
[1778717075493,30.22,79362.66,56.1,0.05917,0.00016,2.81111]
[1778717076053,30.22,79362.37,56.1,0.05912,0.00016,2.80918]
[1778717076634,30.22,79362.37,56.1,0.05912,0.00016,2.80918]
[1778717077060,30.22,79362.48,56.1,0.05912,0.00016,2.80919]
[1778717082095,30.2,79361.29,56.1,0.05883,0.00016,2.79856]
[1778717089144,30.18,79362.15,56.1,0.05885,0.00016,2.79927]
[1778717094179,30.17,79364.11,56.1,0.05908,0.00016,2.80804]
[1778717095186,30.16,79358.86,56.1,0.05821,0.00016,2.7753]
[1778717098207,30.16,79353.38,56.1,0.05728,0.00016,2.74023]
[1778717101228,30.15,79348.35,56.1,0.05644,0.00016,2.70833]
[1778717105260,30.14,79354.02,56.1,0.05729,0.00016,2.74043]
[1778717106266,30.14,79366.92,56.1,0.05936,0.00016,2.81856]
[1778717107381,30.13,79369.48,56.1,0.05977,0.00017,2.83366]
[1778717108115,30.13,79369.48,56.1,0.05977,0.00017,2.83366]
[1778717108280,30.13,79369.8,56.1,0.05982,0.00017,2.83546]
[1778717110641,30.13,79369.82,56.1,0.05981,0.00017,2.83522]
[1778717111268,30.13,79369.82,56.1,0.05981,0.00017,2.83522]
[1778717118224,30.12,79371.42,56.1,0.06003,0.00017,2.84348]
[1778717118367,30.12,79373.21,56.1,0.06032,0.00017,2.85417]
[1778717124198,30.11,79373.61,56.1,0.0603,0.00017,2.85372]
[1778717125691,30.1,79369.82,56.1,0.05964,0.00017,2.82881]
[1778717125775,30.1,79358.28,56.1,0.05774,0.00016,2.75744]
[1778717129446,30.09,79364.44,56.1,0.05867,0.00016,2.79266]
[1778717134481,30.08,79364.32,56.1,0.05837,0.00016,2.77863]
[1778717135539,30.08,79364.32,56.1,0.05837,0.00016,2.77863]
[1778717135640,30.07,79364.2,56.1,0.05834,0.00016,2.77729]
[1778717139208,30.07,79363.6,56.1,0.05824,0.00016,2.77345]
[1778717139309,30.07,79363.58,56.1,0.05823,0.00016,2.77318]
[1778717140625,30.07,79361.77,56.1,0.05794,0.00016,2.76213]
[1778717140722,30.07,79361.77,56.1,0.05792,0.00016,2.76155]
[1778717144054,30.07,79362.41,56.1,0.05802,0.00016,2.7654]
[1778717144135,30.07,79362.26,56.1,0.05799,0.00016,2.76429]
[1778717145560,30.07,79354.68,56.1,0.05676,0.00016,2.71775]
[1778717146656,30.07,79354.68,56.1,0.05676,0.00016,2.71775]
[1778717153178,30.05,79355.53,56.1,0.05679,0.00016,2.71885]
[1778717155168,30.05,79355.5,56.1,0.05677,0.00016,2.71816]
[1778717157683,30.04,79355.39,56.1,0.05671,0.00016,2.71598]
[1778717162348,30.03,79343.75,56.1,0.05482,0.00016,2.64376]
[1778717168283,30.02,79343.26,56.1,0.05468,0.00015,2.63856]
[1778717168358,30.02,79343.26,56.1,0.05468,0.00015,2.63856]
[1778717168673,30.02,79343.26,56.1,0.05468,0.00015,2.63856]
[1778717174326,30.01,79346.25,56.1,0.05509,0.00016,2.65405]
[1778717179222,30.0,79346.39,56.1,0.05507,0.00016,2.65329]
[1778717179766,30.0,79346.16,56.1,0.05502,0.00016,2.65152]
[1778717187645,29.99,79346.25,56.1,0.05497,0.00016,2.64969]
[1778717191137,29.99,79346.36,56.1,0.05497,0.00016,2.64956]
[1778717192451,29.98,79352.62,56.1,0.05571,0.00016,2.67502]
[1778717195472,29.97,79347.1,56.1,0.05481,0.00016,2.64074]
[1778717196479,29.97,79351.72,56.1,0.05552,0.00016,2.66796]
[1778717202728,29.96,79351.17,56.1,0.05539,0.00016,2.66299]
[1778717204630,29.96,79356.32,56.1,0.05616,0.00016,2.69226]
[1778717208799,29.95,79358.35,56.1,0.05645,0.00016,2.70312]
[1778717208808,29.95,79358.35,56.1,0.05645,0.00016,2.70312]
[1778717209575,29.95,79363.09,56.1,0.05718,0.00016,2.73091]
[1778717211333,29.95,79363.09,56.1,0.05718,0.00016,2.73091]
[1778717211370,29.94,79371.39,56.1,0.0585,0.00016,2.78056]
[1778717211692,29.94,79371.39,56.1,0.0585,0.00016,2.78056]
[1778717211793,29.94,79372.7,56.1,0.05871,0.00016,2.78862]
[1778717212480,29.94,79372.7,56.1,0.05871,0.00016,2.78862]
[1778717212593,29.94,79372.62,56.1,0.0587,0.00016,2.78804]
[1778717217628,29.93,79371.26,56.1,0.0584,0.00016,2.77669]
[1778717222663,29.91,79372.88,56.1,0.05858,0.00016,2.78371]
[1778717227698,29.9,79375.56,56.1,0.05894,0.00016,2.79714]
[1778717232822,29.89,79377.36,56.1,0.05917,0.00017,2.80578]
[1778717239794,29.87,79372.17,56.1,0.0582,0.00016,2.76949]
[1778717239882,29.87,79372.17,56.1,0.0582,0.00016,2.76949]
[1778717240436,29.87,79378.71,56.1,0.05926,0.00017,2.8093]
[1778717240789,29.87,79393.36,56.1,0.06171,0.00017,2.90036]
[1778717243836,29.86,79395.97,56.1,0.06215,0.00017,2.91634]
[1778717244738,29.86,79395.97,56.1,0.06214,0.00017,2.91606]
[1778717244958,29.86,79407.74,56.1,0.06418,0.00018,2.99093]
[1778717245983,29.86,79407.74,56.1,0.06418,0.00018,2.99093]
[1778717246645,29.86,79409.57,56.1,0.06449,0.00018,3.00203]
[1778717249989,29.85,79407.59,56.1,0.06412,0.00018,2.98848]
[1778717252390,29.85,79407.51,56.1,0.06408,0.00018,2.98718]
[1778717253887,29.85,79413.9,56.1,0.06498,0.00018,3.0167]
[1778717256505,29.84,79415.8,56.1,0.0653,0.00018,3.02815]
[1778717256519,29.84,79415.8,56.1,0.0653,0.00018,3.02815]
[1778717261943,29.83,79418.78,56.1,0.06575,0.00018,3.04471]
[1778717267985,29.82,79418.58,56.1,0.06564,0.00018,3.04057]
[1778717273021,29.81,79418.5,56.1,0.06555,0.00018,3.03724]
[1778717274816,29.8,79416.9,56.1,0.06525,0.00018,3.02639]
[1778717277218,29.8,79423.97,56.1,0.0665,0.00018,3.07153]
[1778717280263,29.79,79424.28,56.1,0.06651,0.00018,3.07203]
[1778717280347,29.79,79424.28,56.1,0.06651,0.00018,3.07203]
[1778717280649,29.79,79424.01,56.1,0.06645,0.00018,3.06974]
[1778717280664,29.79,79424.01,56.1,0.06645,0.00018,3.06974]
[1778717280761,29.79,79424.01,56.1,0.06645,0.00018,3.06974]
[1778717280806,29.79,79424.01,56.1,0.06645,0.00018,3.06974]
[1778717281139,29.79,79424.01,56.1,0.06645,0.00018,3.06974]
[1778717281240,29.79,79431.82,56.1,0.06786,0.00018,3.12058]
[1778717282012,29.79,79431.82,56.1,0.06786,0.00018,3.12058]
[1778717282238,29.79,79431.82,56.1,0.06786,0.00018,3.12058]
[1778717282337,29.79,79437.76,56.1,0.06895,0.00019,3.15936]
[1778717284259,29.78,79438.07,56.1,0.06899,0.00019,3.16077]
[1778717285244,29.78,79438.59,56.1,0.06907,0.00019,3.16358]
[1778717285544,29.78,79438.74,56.1,0.06908,0.00019,3.16392]
[1778717287946,29.77,79438.53,56.1,0.069,0.00019,3.16122]
[1778717287952,29.77,79438.53,56.1,0.069,0.00019,3.16122]
[1778717288103,29.77,79438.53,56.1,0.069,0.00019,3.16122]
[1778717288112,29.77,79438.53,56.1,0.069,0.00019,3.16122]
[1778717288638,29.77,79438.78,56.1,0.06903,0.00019,3.16223]
[1778717289147,29.77,79439.78,56.1,0.06922,0.00019,3.16906]
[1778717290091,29.77,79439.78,56.1,0.06922,0.00019,3.16906]
[1778717290258,29.77,79441.67,56.1,0.06958,0.00019,3.18182]
[1778717291236,29.77,79441.67,56.1,0.06958,0.00019,3.18182]
[1778717291368,29.77,79436.77,56.1,0.06865,0.00019,3.14851]
[1778717292737,29.77,79434.11,56.1,0.06816,0.00019,3.13106]
[1778717294088,29.77,79434.27,56.1,0.06819,0.00019,3.13233]
[1778717294300,29.77,79435.55,56.1,0.06844,0.00019,3.14103]
[1778717295189,29.77,79440.27,56.1,0.0693,0.00019,3.1718]
[1778717298100,29.76,79441.78,56.1,0.06955,0.00019,3.18054]
[1778717301231,29.75,79447.74,56.1,0.0706,0.00019,3.21777]
[1778717301822,29.75,79447.74,56.1,0.0706,0.00019,3.21777]
[1778717302238,29.75,79450.77,56.1,0.07118,0.00019,3.23826]
[1778717307273,29.75,79450.58,56.1,0.07115,0.00019,3.23721]
[1778717308354,29.75,79450.58,56.1,0.07115,0.00019,3.23721]
[1778717309299,29.75,79450.45,56.1,0.07113,0.00019,3.23639]
[1778717309321,29.75,79449.67,56.1,0.07098,0.00019,3.23119]
[1778717311140,29.75,79446.43,56.1,0.07034,0.00019,3.20864]
[1778717311305,29.75,79446.11,56.1,0.07005,0.00019,3.19495]
[1778717311853,29.75,79446.11,56.1,0.07005,0.00019,3.19495]
[1778717312312,29.74,79441.31,56.1,0.06912,0.00019,3.16217]
[1778717317347,29.73,79439.89,56.1,0.06877,0.00019,3.14955]
[1778717322382,29.72,79442.2,56.1,0.06911,0.00019,3.16176]
[1778717325403,29.71,79447.0,56.1,0.06996,0.00019,3.19188]
[1778717330438,29.69,79449.95,56.1,0.07042,0.00019,3.20823]
[1778717336480,29.68,79449.71,56.1,0.07026,0.00019,3.20238]
[1778717341515,29.66,79449.75,56.1,0.07017,0.00019,3.19917]
[1778717346550,29.65,79448.79,56.1,0.06988,0.00019,3.18928]
[1778717351586,29.63,79449.02,56.1,0.06983,0.00019,3.18749]
[1778717354607,29.62,79453.97,56.1,0.07072,0.00019,3.21883]
[1778717358635,29.61,79448.94,56.1,0.06968,0.00019,3.18207]
[1778717363670,29.6,79449.12,56.1,0.06962,0.00019,3.17999]
[1778717368705,29.58,79448.8,56.1,0.06947,0.00019,3.17458]
[1778717373741,29.57,79456.01,56.1,0.07054,0.00019,3.20912]
[1778717378776,29.56,79457.07,56.1,0.07064,0.00019,3.21279]
[1778717383326,29.55,79456.89,56.1,0.07055,0.00019,3.20946]
[1778717384292,29.54,79456.91,56.1,0.07051,0.00019,3.20819]
[1778717384393,29.54,79460.26,56.1,0.07114,0.00019,3.23018]
[1778717385192,29.54,79466.76,56.1,0.07241,0.0002,3.27452]
[1778717387798,29.54,79464.33,56.1,0.07193,0.0002,3.25793]
[1778717387839,29.54,79459.82,56.1,0.07105,0.00019,3.22727]
[1778717393303,29.54,79459.34,56.1,0.07097,0.00019,3.22438]
[1778717393394,29.54,79459.45,56.1,0.071,0.00019,3.22532]
[1778717394888,29.54,79455.0,56.1,0.07012,0.00019,3.19449]
[1778717400930,29.52,79454.27,56.1,0.06987,0.00019,3.18557]
[1778717403953,29.51,79462.43,56.1,0.07139,0.00019,3.2389]
[1778717408988,29.5,79461.48,56.1,0.0711,0.00019,3.2288]
[1778717412094,29.49,79459.03,56.1,0.07058,0.00019,3.21072]
[1778717412166,29.49,79454.64,56.1,0.06972,0.00019,3.1803]
[1778717415226,29.48,79452.42,56.1,0.06926,0.00019,3.164]
[1778717423088,29.46,79452.66,56.1,0.06915,0.00019,3.16012]
[1778717426109,29.45,79457.02,56.1,0.06993,0.00019,3.18772]
[1778717428123,29.45,79451.33,56.1,0.06881,0.00019,3.14809]
[1778717433158,29.43,79449.99,56.1,0.06826,0.00019,3.12536]
[1778717438193,29.42,79449.53,56.1,0.06808,0.00019,3.11896]
[1778717438745,29.42,79449.53,56.1,0.06808,0.00019,3.11896]
[1778717441214,29.41,79449.51,56.1,0.06799,0.00019,3.11563]
[1778717442862,29.4,79449.42,56.1,0.06794,0.00019,3.11396]
[1778717443228,29.4,79449.19,56.1,0.06788,0.00019,3.11189]
[1778717448276,29.39,79449.19,56.1,0.06781,0.00019,3.10924]
[1778717449452,29.39,79449.19,56.1,0.06781,0.00019,3.10924]
[1778717449510,29.39,79449.19,56.1,0.06779,0.00019,3.10872]
[1778717450278,29.38,79441.29,56.1,0.06629,0.00018,3.05506]
[1778717451628,29.38,79441.29,56.1,0.06629,0.00018,3.05506]
[1778717452292,29.38,79444.6,56.1,0.06686,0.00019,3.07564]
[1778717457327,29.37,79449.85,56.1,0.06777,0.00019,3.10818]
[1778717459341,29.36,79455.59,56.1,0.06883,0.00019,3.14568]
[1778717461355,29.36,79449.35,56.1,0.06762,0.00019,3.10262]
[1778717466390,29.35,79445.72,56.1,0.06687,0.00019,3.07594]
[1778717471425,29.34,79445.99,56.1,0.06685,0.00019,3.07537]
[1778717476461,29.33,79446.5,56.1,0.06688,0.00019,3.0764]
[1778717481497,29.32,79446.74,56.1,0.06686,0.00019,3.07564]
[1778717483511,29.31,79451.27,56.1,0.06768,0.00019,3.10495]
[1778717488546,29.3,79452.63,56.1,0.06786,0.00019,3.11147]
[1778717489130,29.3,79452.63,56.1,0.06786,0.00019,3.11147]
[1778717493581,29.29,79446.37,56.1,0.06641,0.00019,3.05634]
[1778717495403,29.29,79444.68,56.1,0.06609,0.00018,3.04466]
[1778717500631,29.28,79444.23,56.1,0.06593,0.00018,3.03917]
[1778717505243,29.27,79444.39,56.1,0.06592,0.00018,3.03859]
[1778717511707,29.26,79443.39,56.1,0.06565,0.00018,3.02916]
[1778717512357,29.26,79443.39,56.1,0.06565,0.00018,3.02916]
[1778717513851,29.26,79445.35,56.1,0.066,0.00018,3.04178]
[1778717515737,29.25,79454.16,56.1,0.06761,0.00019,3.09931]
[1778717520017,29.25,79454.84,56.1,0.0677,0.00019,3.10237]
[1778717523739,29.24,79452.14,56.1,0.06713,0.00019,3.08227]
[1778717527002,29.23,79452.09,56.1,0.06708,0.00019,3.08051]
[1778717527280,29.23,79452.09,56.1,0.06708,0.00019,3.08051]
[1778717532006,29.22,79446.94,56.1,0.06606,0.00019,3.04395]
[1778717535524,29.22,79446.36,56.1,0.06592,0.00019,3.03884]
[1778717540911,29.2,79446.3,56.1,0.06583,0.00018,3.03565]
[1778717545946,29.2,79443.78,56.1,0.06531,0.00018,3.01703]
[1778717550982,29.19,79444.15,56.1,0.06533,0.00018,3.01764]
[1778717556017,29.18,79445.55,56.1,0.06533,0.00018,3.01448]
[1778717558463,29.18,79445.45,56.1,0.0653,0.00018,3.01345]
[1778717558501,29.18,79445.45,56.1,0.0653,0.00018,3.01345]
[1778717558651,29.18,79445.45,56.1,0.0653,0.00018,3.01345]
[1778717558565,29.18,79443.0,56.1,0.06483,0.00018,2.99653]
[1778717559038,29.18,79443.81,56.1,0.06498,0.00018,3.00189]
[1778717561967,29.17,79447.66,56.1,0.06567,0.00018,3.02669]
[1778717567094,29.16,79448.17,56.1,0.0657,0.00019,3.02778]
[1778717573136,29.15,79447.74,56.1,0.06556,0.00018,3.02265]
[1778717578171,29.15,79448.56,56.1,0.06566,0.00019,3.02623]
[1778717581630,29.14,79448.47,56.1,0.06562,0.00019,3.02487]
[1778717582139,29.14,79448.87,56.1,0.06567,0.00019,3.02678]
[1778717582553,29.14,79448.87,56.1,0.06567,0.00019,3.02678]
[1778717582650,29.14,79454.33,56.1,0.06668,0.00019,3.06286]
[1778717584350,29.14,79459.04,56.1,0.06755,0.00019,3.09408]
[1778717586895,29.13,79463.27,56.1,0.06833,0.00019,3.12171]
[1778717592272,29.12,79466.58,56.1,0.06887,0.00019,3.14092]
[1778717598314,29.11,79467.51,56.1,0.06896,0.00019,3.14392]
[1778717603349,29.09,79470.46,56.1,0.06943,0.00019,3.16066]
[1778717607591,29.08,79471.0,56.1,0.06948,0.00019,3.16259]
[1778717607675,29.08,79471.05,56.1,0.06948,0.00019,3.16234]
[1778717609117,29.08,79471.38,56.1,0.06951,0.00019,3.16348]
[1778717609124,29.08,79471.38,56.1,0.06951,0.00019,3.16348]
[1778717609135,29.08,79471.38,56.1,0.06951,0.00019,3.16348]
[1778717610068,29.07,79473.65,56.1,0.06992,0.00019,3.1779]
[1778717615434,29.04,79473.78,56.1,0.06954,0.00019,3.16118]
[1778717620468,29.02,79469.73,56.1,0.0686,0.00019,3.12813]
[1778717625503,29.0,79471.26,56.1,0.06875,0.00019,3.13329]
[1778717627657,29.0,79472.13,56.1,0.06888,0.00019,3.13816]
[1778717627990,28.99,79474.87,56.1,0.06938,0.00019,3.15582]
[1778717629599,28.99,79474.6,56.1,0.0693,0.00019,3.15288]
[1778717629646,28.99,79474.6,56.1,0.0693,0.00019,3.15288]
[1778717630420,28.98,79474.6,56.1,0.06927,0.00019,3.15179]
[1778717631581,28.97,79480.61,56.1,0.07038,0.0002,3.1909]
[1778717632300,28.97,79480.61,56.1,0.07038,0.0002,3.1909]
[1778717637587,28.94,79483.65,56.1,0.07078,0.0002,3.2049]
[1778717642622,28.92,79481.88,56.1,0.07026,0.0002,3.18685]
[1778717647658,28.9,79482.51,56.1,0.07023,0.0002,3.18553]
[1778717652693,28.87,79483.0,56.1,0.07016,0.0002,3.18329]
[1778717659747,28.84,79485.12,56.1,0.07035,0.0002,3.19005]
[1778717664782,28.82,79485.16,56.1,0.0702,0.0002,3.18471]
[1778717667803,28.8,79489.64,56.1,0.07099,0.0002,3.21241]
[1778717669016,28.8,79488.99,56.1,0.07083,0.0002,3.20673]
[1778717674852,28.77,79488.44,56.1,0.07031,0.0002,3.18523]
[1778717678357,28.76,79489.28,56.1,0.07038,0.0002,3.18773]
[1778717678842,28.76,79489.28,56.1,0.07038,0.0002,3.18773]
[1778717679727,28.76,79489.28,56.1,0.07038,0.0002,3.18773]
[1778717680268,28.75,79489.84,56.1,0.07043,0.0002,3.18939]
[1778717681904,28.74,79493.9,56.1,0.0712,0.0002,3.21653]
[1778717681905,28.74,79493.47,56.1,0.07108,0.0002,3.21237]
[1778717683613,28.74,79493.47,56.1,0.07108,0.0002,3.21237]
[1778717687303,28.73,79494.3,56.1,0.07118,0.0002,3.21566]
[1778717690348,28.72,79494.65,56.1,0.07119,0.0002,3.21621]
[1778717691520,28.71,79494.62,56.1,0.07115,0.0002,3.21473]
[1778717693239,28.71,79495.64,56.1,0.07132,0.0002,3.22059]
[1778717699024,28.69,79497.13,56.1,0.0715,0.0002,3.2271]
[1778717701315,28.69,79497.77,56.1,0.07161,0.0002,3.23094]
[1778717701688,28.69,79497.77,56.1,0.07161,0.0002,3.23094]
[1778717702323,28.68,79497.86,56.1,0.07159,0.0002,3.23025]
[1778717702533,28.68,79497.86,56.1,0.07159,0.0002,3.23025]
[1778717702574,28.68,79497.86,56.1,0.07159,0.0002,3.23025]
[1778717702583,28.68,79497.86,56.1,0.07159,0.0002,3.23025]
[1778717702621,28.68,79497.86,56.1,0.07159,0.0002,3.23025]
[1778717702675,28.68,79504.53,56.1,0.07293,0.0002,3.27648]
[1778717702965,28.68,79504.53,56.1,0.07293,0.0002,3.27648]
[1778717704284,28.68,79508.67,56.1,0.07377,0.00021,3.30581]
[1778717706708,28.67,79511.71,56.1,0.07436,0.00021,3.32586]
[1778717708271,28.67,79514.8,56.1,0.07495,0.00021,3.3463]
[1778717708500,28.66,79518.0,56.1,0.0756,0.00021,3.36834]
[1778717710610,28.66,79520.2,56.1,0.07606,0.00021,3.38408]
[1778717710751,28.66,79520.2,56.1,0.07606,0.00021,3.38408]
[1778717710798,28.66,79525.2,56.1,0.07712,0.00021,3.42001]
[1778717711116,28.66,79537.29,56.1,0.07973,0.00022,3.50798]
[1778717714137,28.66,79543.72,56.1,0.08112,0.00022,3.55437]
[1778717717143,28.66,79543.13,56.1,0.08097,0.00022,3.54938]
[1778717717800,28.66,79543.13,56.1,0.08097,0.00022,3.54938]
[1778717719084,28.65,79547.4,56.1,0.08188,0.00022,3.57991]
[1778717719574,28.65,79547.4,56.1,0.08188,0.00022,3.57991]
[1778717720041,28.65,79550.09,56.1,0.08247,0.00022,3.59944]
[1778717720572,28.65,79550.09,56.1,0.08247,0.00022,3.59944]
[1778717720656,28.65,79550.09,56.1,0.08247,0.00022,3.59944]
[1778717720839,28.65,79550.09,56.1,0.08247,0.00022,3.59944]
[1778717720914,28.65,79550.09,56.1,0.08247,0.00022,3.59944]
[1778717720671,28.65,79538.9,56.1,0.07998,0.00022,3.51663]
[1778717721020,28.65,79538.9,56.1,0.07998,0.00022,3.51663]
[1778717721585,28.65,79526.87,56.1,0.07736,0.00021,3.42829]
[1778717722638,28.65,79526.87,56.1,0.07736,0.00021,3.42829]
[1778717722829,28.65,79523.26,56.1,0.07657,0.00021,3.40158]
[1778717722999,28.65,79523.26,56.1,0.07657,0.00021,3.40158]
[1778717723070,28.65,79523.26,56.1,0.07657,0.00021,3.40158]
[1778717723201,28.65,79524.55,56.1,0.07685,0.00021,3.4109]
[1778717726008,28.64,79524.19,56.1,0.07671,0.00021,3.40645]
[1778717728256,28.63,79525.05,56.1,0.07684,0.00021,3.41084]
[1778717730267,28.62,79524.62,56.1,0.0767,0.00021,3.4059]
[1778717731396,28.62,79524.73,56.1,0.07669,0.00021,3.40578]
[1778717731620,28.62,79524.73,56.1,0.07669,0.00021,3.40578]
[1778717731682,28.61,79531.2,56.1,0.0778,0.00022,3.43958]
[1778717733272,28.61,79536.28,56.1,0.07887,0.00022,3.47561]
[1778717734657,28.61,79536.28,56.1,0.07887,0.00022,3.47561]
[1778717734664,28.6,79538.59,56.1,0.07931,0.00022,3.49046]
[1778717737213,28.6,79538.46,56.1,0.07928,0.00022,3.48928]
[1778717737299,28.6,79538.5,56.1,0.07928,0.00022,3.48936]
[1778717740320,28.58,79539.02,56.1,0.0793,0.00022,3.49007]
[1778717742334,28.58,79539.06,56.1,0.07925,0.00022,3.48831]
[1778717746381,28.56,79528.6,56.1,0.07686,0.00021,3.40799]
[1778717747689,28.56,79528.6,56.1,0.07686,0.00021,3.40799]
[1778717747789,28.55,79524.98,56.1,0.07604,0.00021,3.37988]
[1778717748156,28.55,79524.98,56.1,0.07604,0.00021,3.37988]
[1778717748805,28.55,79524.98,56.1,0.07601,0.00021,3.37901]
[1778717750196,28.55,79525.97,56.1,0.07622,0.00021,3.38616]
[1778717750413,28.54,79531.52,56.1,0.07738,0.00021,3.42552]
[1778717751113,28.54,79531.52,56.1,0.07738,0.00021,3.42552]
[1778717751421,28.54,79533.04,56.1,0.07771,0.00022,3.43653]
[1778717756598,28.53,79535.47,56.1,0.07812,0.00022,3.45047]
[1778717756622,28.52,79535.32,56.1,0.07803,0.00022,3.44746]
[1778717760198,28.52,79535.78,56.1,0.07812,0.00022,3.45053]
[1778717765522,28.52,79532.51,56.1,0.07739,0.00022,3.4258]
[1778717770512,28.51,79532.97,56.1,0.07747,0.00022,3.42869]
[1778717771615,28.51,79533.45,56.1,0.07757,0.00022,3.43207]
[1778717771678,28.51,79533.29,56.1,0.07754,0.00022,3.43079]
[1778717773852,28.51,79533.13,56.1,0.07747,0.00022,3.42868]
[1778717773872,28.51,79536.94,56.1,0.07827,0.00022,3.45555]
[1778717779620,28.5,79540.41,56.1,0.07899,0.00022,3.47983]
[1778717780284,28.5,79540.41,56.1,0.07899,0.00022,3.47983]
[1778717780627,28.5,79540.54,56.1,0.07899,0.00022,3.47978]
[1778717785662,28.48,79541.02,56.1,0.07894,0.00022,3.47829]
[1778717786581,28.48,79541.02,56.1,0.07894,0.00022,3.47829]
[1778717786666,28.47,79541.02,56.1,0.07891,0.00022,3.47729]
[1778717791704,28.47,79541.51,56.1,0.07877,0.00022,3.4687]
[1778717793718,28.47,79533.71,56.1,0.07707,0.00022,3.41138]
[1778717795732,28.47,79529.22,56.1,0.0761,0.00021,3.37865]
[1778717799760,28.47,79524.12,56.1,0.07502,0.00021,3.34179]
[1778717804795,28.47,79523.96,56.1,0.07499,0.00021,3.34078]
[1778717807625,28.47,79523.68,56.1,0.07493,0.00021,3.33882]
[1778717812851,28.47,79525.12,56.1,0.07524,0.00021,3.34938]
[1778717816295,28.47,79525.19,56.1,0.07526,0.00021,3.34994]
[1778717816880,28.46,79524.86,56.1,0.07517,0.00021,3.34676]
[1778717820909,28.45,79529.84,56.1,0.07613,0.00021,3.37957]
[1778717821915,28.45,79536.58,56.1,0.07755,0.00022,3.42775]
[1778717825295,28.44,79539.44,56.1,0.07809,0.00022,3.44587]
[1778717825943,28.44,79544.61,56.1,0.07921,0.00022,3.48371]
[1778717826085,28.44,79544.61,56.1,0.07921,0.00022,3.48371]
[1778717826474,28.44,79544.61,56.1,0.07921,0.00022,3.48371]
[1778717826950,28.44,79551.41,56.1,0.08071,0.00022,3.53377]
[1778717827082,28.44,79551.41,56.1,0.08071,0.00022,3.53377]
[1778717832992,28.43,79547.58,56.1,0.07982,0.00022,3.50405]
[1778717838029,28.43,79547.67,56.1,0.07981,0.00022,3.50363]
[1778717839440,28.43,79547.46,56.1,0.07976,0.00022,3.50187]
[1778717840041,28.42,79543.09,56.1,0.07879,0.00022,3.46946]
[1778717842056,28.42,79538.61,56.1,0.0778,0.00022,3.43632]
[1778717847091,28.42,79539.65,56.1,0.07801,0.00022,3.44336]
[1778717852594,28.42,79540.64,56.1,0.07799,0.00022,3.43883]
[1778717852666,28.42,79540.61,56.1,0.07798,0.00022,3.43847]
[1778717854287,28.42,79542.03,56.1,0.07828,0.00022,3.44876]
[1778717854388,28.41,79543.72,56.1,0.07862,0.00022,3.46021]
[1778717859106,28.41,79543.89,56.1,0.07864,0.00022,3.46083]
[1778717863306,28.41,79533.91,56.1,0.07646,0.00021,3.38726]
[1778717864213,28.41,79529.63,56.1,0.07554,0.00021,3.35618]
[1778717865334,28.41,79529.63,56.1,0.07554,0.00021,3.35618]
[1778717865365,28.41,79528.5,56.1,0.07531,0.00021,3.34801]
[1778717871387,28.39,79528.34,56.1,0.07515,0.00021,3.34285]
[1778717877304,28.37,79526.89,56.1,0.07469,0.00021,3.32692]
[1778717882339,28.35,79526.7,56.1,0.07453,0.00021,3.32173]
[1778717885360,28.34,79520.13,56.1,0.07309,0.00021,3.27226]
[1778717887025,28.34,79520.13,56.1,0.07309,0.00021,3.27226]
[1778717887374,28.34,79514.89,56.1,0.07197,0.00021,3.23355]
[1778717892409,28.32,79519.31,56.1,0.07272,0.00021,3.25939]
[1778717897445,28.29,79519.03,56.1,0.07249,0.00021,3.25147]
[1778717900367,28.28,79517.76,56.1,0.07216,0.00021,3.24007]
[1778717901039,28.28,79517.76,56.1,0.07216,0.00021,3.24007]
[1778717901089,28.28,79517.74,56.1,0.0721,0.00021,3.23814]
[1778717901223,28.28,79517.74,56.1,0.0721,0.00021,3.23814]
[1778717901473,28.28,79519.88,56.1,0.07254,0.00021,3.25343]
[1778717906510,28.26,79517.81,56.1,0.07202,0.00021,3.23544]
[1778717909531,28.25,79524.24,56.1,0.0733,0.00021,3.2796]
[1778717914566,28.24,79522.8,56.1,0.07268,0.00021,3.25484]
[1778717916580,28.24,79517.64,56.1,0.07158,0.00021,3.21667]
[1778717921615,28.22,79517.97,56.1,0.07156,0.00021,3.21605]
[1778717926650,28.21,79517.44,56.1,0.07137,0.00021,3.20934]
[1778717929247,28.21,79517.48,56.1,0.07134,0.00021,3.20846]
[1778717933368,28.2,79515.71,56.1,0.07091,0.0002,3.19357]
[1778717938734,28.18,79514.28,56.1,0.07053,0.0002,3.18016]
[1778717941335,28.18,79513.8,56.1,0.0704,0.0002,3.17569]
[1778717941352,28.18,79513.8,56.1,0.0704,0.0002,3.17569]
[1778717941609,28.18,79513.8,56.1,0.0704,0.0002,3.17569]
[1778717941909,28.18,79513.8,56.1,0.0704,0.0002,3.17569]
[1778717942031,28.18,79513.8,56.1,0.0704,0.0002,3.17569]
[1778717942132,28.18,79504.76,56.1,0.06855,0.0002,3.11091]
[1778717942381,28.18,79504.76,56.1,0.06855,0.0002,3.11091]
[1778717942839,28.18,79504.76,56.1,0.06855,0.0002,3.11091]
[1778717946168,28.17,79505.86,56.1,0.06873,0.0002,3.11736]
[1778717946503,28.17,79505.86,56.1,0.06873,0.0002,3.11736]
[1778717946608,28.17,79505.86,56.1,0.06873,0.0002,3.11736]
[1778717947453,28.17,79508.59,56.1,0.06927,0.0002,3.13612]
[1778717947770,28.17,79508.59,56.1,0.06927,0.0002,3.13612]
[1778717947913,28.17,79508.59,56.1,0.06927,0.0002,3.13612]
[1778717947979,28.17,79508.59,56.1,0.06927,0.0002,3.13612]
[1778717948201,28.17,79510.29,56.1,0.06958,0.0002,3.14721]
[1778717948804,28.16,79506.0,56.1,0.06871,0.0002,3.11654]
[1778717949811,28.16,79501.3,56.1,0.06776,0.0002,3.08321]
[1778717952832,28.16,79496.31,56.1,0.06675,0.0002,3.04741]
[1778717954661,28.16,79494.13,56.1,0.06632,0.00019,3.03199]
[1778717955115,28.16,79494.13,56.1,0.06632,0.00019,3.03199]
[1778717955109,28.15,79488.39,56.1,0.0652,0.00019,2.99213]
[1778717955747,28.15,79488.39,56.1,0.0652,0.00019,2.99213]
[1778717955853,28.15,79487.05,56.1,0.06493,0.00019,2.98217]
[1778717957226,28.15,79485.92,56.1,0.0647,0.00019,2.97421]
[1778717957867,28.15,79486.15,56.1,0.06473,0.00019,2.97504]
[1778717958971,28.15,79486.15,56.1,0.06473,0.00019,2.97504]
[1778717959057,28.14,79494.02,56.1,0.06622,0.00019,3.02844]
[1778717959318,28.14,79494.02,56.1,0.06622,0.00019,3.02844]
[1778717959881,28.14,79493.48,56.1,0.06611,0.00019,3.02441]
[1778717964916,28.14,79493.22,56.1,0.06602,0.00019,3.02121]
[1778717969386,28.13,79493.17,56.1,0.06598,0.00019,3.01975]
[1778717969951,28.13,79493.16,56.1,0.06595,0.00019,3.01887]
[1778717970237,28.13,79493.16,56.1,0.06595,0.00019,3.01887]
[1778717970958,28.13,79494.94,56.1,0.06629,0.00019,3.0309]
[1778717971965,28.13,79502.42,56.1,0.06753,0.0002,3.07178]
[1778717972683,28.13,79502.42,56.1,0.06753,0.0002,3.07178]
[1778717973323,28.13,79502.7,56.1,0.06758,0.0002,3.07338]
[1778717973450,28.13,79502.7,56.1,0.06758,0.0002,3.07338]
[1778717974129,28.13,79502.7,56.1,0.06758,0.0002,3.07338]
[1778717974589,28.12,79504.08,56.1,0.06784,0.0002,3.08266]
[1778717974901,28.12,79504.08,56.1,0.06784,0.0002,3.08266]
[1778717975063,28.12,79504.08,56.1,0.06784,0.0002,3.08266]
[1778717975246,28.12,79504.72,56.1,0.06796,0.0002,3.08676]
[1778717976708,28.12,79504.82,56.1,0.06797,0.0002,3.08707]
[1778717976944,28.12,79504.82,56.1,0.06797,0.0002,3.08707]
[1778717980267,28.12,79504.93,56.1,0.06796,0.0002,3.08669]
[1778717980862,28.12,79504.93,56.1,0.06796,0.0002,3.08669]
[1778717982509,28.11,79505.74,56.1,0.06808,0.0002,3.09121]
[1778717984507,28.11,79505.79,56.1,0.06807,0.0002,3.09077]
[1778717985700,28.11,79504.1,56.1,0.06772,0.0002,3.07856]
[1778717986064,28.11,79495.11,56.1,0.06595,0.00019,3.01569]
[1778717991258,28.09,79493.43,56.1,0.06554,0.00019,3.00091]
[1778717992126,28.09,79493.43,56.1,0.06554,0.00019,3.00091]
[1778717992162,28.09,79493.43,56.1,0.06554,0.00019,3.00091]
[1778717993113,28.09,79486.88,56.1,0.06423,0.00019,2.95412]
[1778717993252,28.09,79486.88,56.1,0.06423,0.00019,2.95412]
[1778717993643,28.09,79486.88,56.1,0.06423,0.00019,2.95412]
[1778717993651,28.09,79486.88,56.1,0.06423,0.00019,2.95412]
[1778717994120,28.08,79482.23,56.1,0.06333,0.00019,2.92172]
[1778717999125,28.07,79481.62,56.1,0.06316,0.00019,2.9156]
[1778718004190,28.06,79481.7,56.1,0.06305,0.00019,2.91164]
[1778718009225,28.04,79481.76,56.1,0.06297,0.00019,2.90888]
[1778718014261,28.03,79482.81,56.1,0.06308,0.00019,2.91284]
[1778718016275,28.02,79489.75,56.1,0.06436,0.00019,2.95894]
[1778718017283,28.02,79497.88,56.1,0.06591,0.00019,3.01429]
[1778718022666,28.01,79494.46,56.1,0.06516,0.00019,2.98741]
[1778718022767,28.01,79484.47,56.1,0.06323,0.00019,2.91819]
[1778718024160,28.01,79484.47,56.1,0.06323,0.00019,2.91819]
[1778718031384,27.98,79479.8,56.1,0.062,0.00019,2.87057]
[1778718037481,27.97,79480.11,56.1,0.062,0.00019,2.87039]
[1778718040447,27.96,79468.99,56.1,0.05988,0.00018,2.79314]
[1778718045483,27.95,79465.58,56.1,0.05921,0.00018,2.76841]
[1778718047732,27.95,79465.58,56.1,0.05921,0.00018,2.76841]
[1778718047798,27.95,79465.58,56.1,0.05921,0.00018,2.76841]
[1778718048626,27.95,79463.9,56.1,0.05888,0.00018,2.7565]
[1778718048637,27.95,79456.15,56.1,0.0575,0.00018,2.70522]
[1778718049510,27.95,79445.27,56.1,0.05561,0.00017,2.63441]
[1778718053539,27.95,79440.55,56.1,0.05478,0.00017,2.60342]
[1778718054548,27.95,79440.55,56.1,0.05478,0.00017,2.60342]
[1778718059583,27.94,79432.91,56.1,0.05349,0.00017,2.55425]
[1778718064618,27.94,79434.17,56.1,0.05369,0.00017,2.56186]
[1778718069654,27.94,79437.12,56.1,0.05417,0.00017,2.58012]
[1778718074689,27.94,79438.39,56.1,0.05437,0.00017,2.58768]
[1778718077710,27.94,79432.43,56.1,0.05337,0.00017,2.54961]
[1778718078717,27.94,79425.74,56.1,0.05226,0.00016,2.5076]
[1778718081258,27.94,79424.18,56.1,0.05202,0.00016,2.49806]
[1778718083752,27.94,79430.34,56.1,0.05303,0.00016,2.53667]
[1778718088788,27.94,79429.11,56.1,0.05282,0.00016,2.52881]
[1778718090751,27.94,79429.63,56.1,0.0529,0.00016,2.53206]
[1778718093824,27.94,79436.28,56.1,0.05381,0.00017,2.56384]
[1778718098859,27.93,79436.42,56.1,0.05383,0.00017,2.56435]
[1778718103894,27.93,79435.02,56.1,0.05358,0.00017,2.55508]
[1778718105908,27.93,79429.52,56.1,0.05267,0.00016,2.52035]
[1778718110943,27.93,79427.77,56.1,0.05238,0.00016,2.50937]
[1778718115978,27.93,79425.46,56.1,0.05201,0.00016,2.49503]
[1778718121014,27.93,79426.18,56.1,0.05213,0.00016,2.49966]
[1778718124035,27.93,79433.86,56.1,0.05339,0.00017,2.54785]
[1778718128063,27.93,79438.64,56.1,0.05418,0.00017,2.57779]
[1778718133098,27.93,79435.21,56.1,0.0536,0.00017,2.55565]
[1778718140147,27.93,79435.42,56.1,0.05362,0.00017,2.55652]
[1778718143168,27.93,79441.3,56.1,0.0546,0.00017,2.59363]
[1778718148203,27.92,79443.57,56.1,0.05497,0.00017,2.60752]
[1778718153238,27.92,79444.21,56.1,0.05486,0.00017,2.60073]
[1778718158273,27.92,79442.81,56.1,0.05461,0.00017,2.59113]
[1778718163308,27.92,79442.11,56.1,0.05447,0.00017,2.5861]
[1778718168344,27.91,79441.65,56.1,0.05438,0.00017,2.58263]
[1778718172376,27.91,79449.46,56.1,0.0557,0.00017,2.63223]
[1778718172827,27.91,79449.46,56.1,0.0557,0.00017,2.63223]
[1778718173028,27.91,79449.46,56.1,0.0557,0.00017,2.63223]
[1778718175397,27.91,79442.51,56.1,0.0545,0.00017,2.58717]
[1778718180432,27.91,79441.16,56.1,0.05426,0.00017,2.57809]
[1778718185467,27.91,79435.17,56.1,0.05325,0.00017,2.5397]
[1778718188060,27.91,79431.55,56.1,0.05265,0.00016,2.51691]
[1778718188169,27.91,79431.55,56.1,0.05265,0.00016,2.51691]
[1778718193523,27.91,79431.13,56.1,0.05258,0.00016,2.51436]
[1778718202586,27.91,79431.09,56.1,0.05258,0.00016,2.5142]
[1778718207621,27.91,79431.62,56.1,0.05267,0.00016,2.51754]
[1778718212656,27.91,79432.22,56.1,0.05257,0.00016,2.51129]
[1778718217691,27.91,79432.07,56.1,0.05255,0.00016,2.51039]
[1778718222726,27.91,79426.56,56.1,0.05165,0.00016,2.47617]
[1778718227977,27.91,79427.26,56.1,0.05177,0.00016,2.48076]
[1778718228156,27.91,79427.26,56.1,0.05177,0.00016,2.48076]
[1778718228230,27.91,79427.26,56.1,0.05177,0.00016,2.48076]
[1778718228250,27.91,79436.71,56.1,0.05333,0.00017,2.53996]
[1778718228650,27.91,79436.71,56.1,0.05333,0.00017,2.53996]
[1778718228768,27.91,79452.16,56.1,0.05594,0.00017,2.63856]
[1778718229525,27.91,79452.16,56.1,0.05594,0.00017,2.63856]
[1778718234810,27.9,79455.68,56.1,0.05652,0.00017,2.66001]
[1778718237735,27.9,79455.75,56.1,0.05652,0.00017,2.66024]
[1778718238838,27.9,79464.53,56.1,0.05805,0.00018,2.71687]
[1778718240599,27.9,79463.37,56.1,0.05784,0.00018,2.70893]
[1778718240649,27.9,79463.37,56.1,0.05784,0.00018,2.70893]
[1778718242402,27.9,79461.37,56.1,0.05747,0.00018,2.69552]
[1778718243904,27.89,79461.01,56.1,0.0574,0.00018,2.69261]
[1778718244514,27.89,79461.0,56.1,0.05739,0.00018,2.69226]
[1778718244559,27.89,79461.0,56.1,0.05739,0.00018,2.69226]
[1778718248917,27.89,79463.66,56.1,0.05783,0.00018,2.70883]
[1778718254953,27.88,79463.04,56.1,0.05766,0.00018,2.70239]
[1778718259989,27.87,79464.08,56.1,0.0578,0.00018,2.70778]
[1778718266032,27.87,79465.0,56.1,0.05792,0.00018,2.71206]
[1778718269062,27.86,79465.07,56.1,0.05792,0.00018,2.71222]
[1778718270298,27.86,79465.18,56.1,0.05792,0.00018,2.71205]
[1778718271023,27.86,79465.04,56.1,0.05789,0.00018,2.71083]
[1778718271228,27.86,79465.04,56.1,0.05789,0.00018,2.71083]
[1778718277267,27.85,79470.35,56.1,0.05858,0.00018,2.73346]
[1778718280120,27.85,79471.67,56.1,0.05879,0.00018,2.74119]
[1778718286174,27.84,79471.2,56.1,0.05864,0.00018,2.73567]
[1778718291209,27.83,79471.57,56.1,0.05866,0.00018,2.73643]
[1778718296244,27.82,79471.17,56.1,0.05854,0.00018,2.73211]
[1778718301279,27.82,79471.48,56.1,0.05855,0.00018,2.7325]
[1778718306615,27.81,79471.15,56.1,0.05846,0.00018,2.729]
[1778718306730,27.81,79471.15,56.1,0.05846,0.00018,2.729]
[1778718307321,27.81,79477.39,56.1,0.05957,0.00018,2.76981]
[1778718308553,27.81,79477.39,56.1,0.05957,0.00018,2.76981]
[1778718308328,27.81,79481.88,56.1,0.06038,0.00018,2.79947]
[1778718308722,27.81,79481.88,56.1,0.06038,0.00018,2.79947]
[1778718310544,27.81,79481.84,56.1,0.06036,0.00018,2.79877]
[1778718312170,27.8,79484.42,56.1,0.06081,0.00019,2.81525]
[1778718312209,27.8,79484.42,56.1,0.06081,0.00019,2.81525]
[1778718317391,27.79,79488.01,56.1,0.0614,0.00019,2.83656]
[1778718323433,27.78,79489.28,56.1,0.06155,0.00019,2.84216]
[1778718325447,27.77,79494.16,56.1,0.06244,0.00019,2.87435]
[1778718330482,27.76,79497.9,56.1,0.06307,0.00019,2.89711]
[1778718336524,27.75,79498.79,56.1,0.06294,0.00019,2.88909]
[1778718337514,27.75,79498.79,56.1,0.06294,0.00019,2.88909]
[1778718337555,27.75,79498.79,56.1,0.06294,0.00019,2.88909]
[1778718337912,27.75,79499.01,56.1,0.06296,0.00019,2.89003]
[1778718342568,27.73,79492.55,56.1,0.06166,0.00019,2.84305]
[1778718347603,27.72,79496.91,56.1,0.06241,0.00019,2.87023]
[1778718352638,27.71,79494.99,56.1,0.06197,0.00019,2.85445]
[1778718356666,27.7,79488.78,56.1,0.06075,0.00019,2.81027]
[1778718361135,27.7,79488.3,56.1,0.06065,0.00019,2.80659]
[1778718366736,27.69,79487.09,56.1,0.06032,0.00018,2.79463]
[1778718370441,27.68,79475.49,56.1,0.05817,0.00018,2.71559]
[1778718370985,27.68,79475.49,56.1,0.05817,0.00018,2.71559]
[1778718376816,27.67,79473.59,56.1,0.05778,0.00018,2.70144]
[1778718378328,27.67,79473.59,56.1,0.05778,0.00018,2.70144]
[1778718378413,27.67,79473.55,56.1,0.05776,0.00018,2.70065]
[1778718379677,27.67,79473.55,56.1,0.05776,0.00018,2.70065]
[1778718379744,27.67,79473.55,56.1,0.05776,0.00018,2.70065]
[1778718379837,27.67,79477.53,56.1,0.05849,0.00018,2.72732]
[1778718381028,27.67,79477.53,56.1,0.05849,0.00018,2.72732]
[1778718382848,27.67,79480.32,56.1,0.05897,0.00018,2.74527]
[1778718388900,27.66,79476.7,56.1,0.05826,0.00018,2.71902]
[1778718395950,27.65,79474.85,56.1,0.05767,0.00018,2.69449]
[1778718400985,27.65,79475.66,56.1,0.05779,0.00018,2.69859]
[1778718410048,27.64,79475.17,56.1,0.05764,0.00018,2.69305]
[1778718417097,27.63,79476.0,56.1,0.05774,0.00018,2.69674]
[1778718422132,27.63,79475.99,56.1,0.0577,0.00018,2.69541]
[1778718427167,27.62,79475.69,56.1,0.05761,0.00018,2.69216]
[1778718433674,27.62,79474.35,56.1,0.05734,0.00018,2.68232]
[1778718433209,27.62,79469.0,56.1,0.05638,0.00018,2.64668]
[1778718437143,27.61,79465.37,56.1,0.05574,0.00017,2.62257]
[1778718442274,27.61,79461.98,56.1,0.05512,0.00017,2.59964]
[1778718447309,27.61,79462.61,56.1,0.05521,0.00017,2.60309]
[1778718452344,27.61,79463.05,56.1,0.05508,0.00017,2.59518]
[1778718457379,27.6,79462.74,56.1,0.05501,0.00017,2.5927]
[1778718462414,27.6,79462.66,56.1,0.05499,0.00017,2.5917]
[1778718465436,27.6,79458.05,56.1,0.05419,0.00017,2.56175]
[1778718471477,27.6,79457.91,56.1,0.05416,0.00017,2.5606]
[1778718476512,27.6,79459.11,56.1,0.05436,0.00017,2.5681]
[1778718480352,27.6,79458.44,56.1,0.05424,0.00017,2.56364]
[1778718481248,27.6,79457.43,56.1,0.05406,0.00017,2.55711]
[1778718481644,27.6,79457.43,56.1,0.05406,0.00017,2.55711]
[1778718481709,27.6,79452.04,56.1,0.05315,0.00017,2.52261]
[1778718487589,27.6,79451.97,56.1,0.05314,0.00017,2.52227]
[1778718492627,27.6,79451.79,56.1,0.05311,0.00017,2.52122]
[1778718492775,27.6,79451.79,56.1,0.05311,0.00017,2.52122]
[1778718498666,27.6,79448.57,56.1,0.05258,0.00017,2.50099]
[1778718503758,27.6,79442.11,56.1,0.05152,0.00016,2.46058]
[1778718509743,27.6,79442.57,56.1,0.05161,0.00016,2.46414]
[1778718515769,27.61,79442.4,56.1,0.05141,0.00016,2.45368]
[1778718520822,27.61,79442.72,56.1,0.05148,0.00016,2.45644]
[1778718528878,27.61,79440.13,56.1,0.05109,0.00016,2.44143]
[1778718532907,27.62,79435.05,56.1,0.05028,0.00016,2.41048]
[1778718536911,27.62,79434.97,56.1,0.05028,0.00016,2.41059]
[1778718539493,27.62,79430.22,56.1,0.04953,0.00016,2.3817]
[1778718545998,27.63,79428.18,56.1,0.04926,0.00016,2.37129]
[1778718549803,27.63,79436.63,56.1,0.05064,0.00016,2.42415]
[1778718554379,27.64,79440.87,56.1,0.05134,0.00016,2.45114]
[1778718557709,27.64,79441.66,56.1,0.05148,0.00016,2.45646]
[1778718562112,27.64,79436.14,56.1,0.0506,0.00016,2.42283]
[1778718567147,27.64,79436.31,56.1,0.05065,0.00016,2.42474]
[1778718572182,27.65,79438.72,56.1,0.05087,0.00016,2.4306]
[1778718575502,27.65,79439.16,56.1,0.05095,0.00016,2.43364]
[1778718576328,27.65,79439.79,56.1,0.05106,0.00016,2.43786]
[1778718582254,27.65,79437.66,56.1,0.05074,0.00016,2.42549]
[1778718587291,27.66,79437.52,56.1,0.05074,0.00016,2.42543]
[1778718591224,27.66,79437.22,56.1,0.0507,0.00016,2.42406]
[1778718591494,27.66,79437.22,56.1,0.0507,0.00016,2.42406]
[1778718596224,27.66,79437.45,56.1,0.05076,0.00016,2.42614]
[1778718598668,27.66,79437.46,56.1,0.05077,0.00016,2.42667]
[1778718601592,27.67,79437.67,56.1,0.05082,0.00016,2.42845]
[1778718601602,27.67,79444.91,56.1,0.05201,0.00017,2.474]
[1778718602398,27.67,79451.05,56.1,0.05304,0.00017,2.51277]
[1778718604252,27.67,79453.99,56.1,0.05354,0.00017,2.53155]
[1778718604776,27.67,79453.99,56.1,0.05354,0.00017,2.53155]
[1778718604941,27.67,79457.57,56.1,0.05414,0.00017,2.55445]
[1778718605419,27.67,79462.27,56.1,0.05495,0.00017,2.58468]
[1778718606426,27.67,79466.7,56.1,0.05572,0.00017,2.61333]
[1778718611462,27.67,79467.29,56.1,0.0558,0.00017,2.61647]
[1778718616497,27.66,79470.35,56.1,0.05632,0.00018,2.6355]
[1778718618167,27.66,79470.66,56.1,0.05637,0.00018,2.63735]
[1778718621633,27.66,79470.6,56.1,0.05635,0.00018,2.63661]
[1778718622673,27.66,79470.42,56.1,0.05631,0.00018,2.63508]
[1778718622741,27.66,79478.12,56.1,0.05767,0.00018,2.6855]
[1778718624357,27.66,79480.46,56.1,0.05808,0.00018,2.70073]
[1778718624586,27.66,79480.46,56.1,0.05808,0.00018,2.70073]
[1778718626551,27.65,79483.09,56.1,0.05855,0.00018,2.71765]
[1778718630596,27.65,79487.58,56.1,0.05932,0.00018,2.74608]
[1778718633064,27.64,79489.26,56.1,0.05941,0.00018,2.74612]
[1778718635096,27.64,79490.18,56.1,0.05956,0.00018,2.75158]
[1778718635182,27.64,79490.18,56.1,0.05956,0.00018,2.75158]
[1778718635199,27.64,79490.18,56.1,0.05956,0.00018,2.75158]
[1778718635834,27.64,79490.18,56.1,0.05956,0.00018,2.75158]
[1778718635631,27.64,79500.44,56.1,0.06148,0.00019,2.82113]
[1778718636834,27.64,79500.44,56.1,0.06148,0.00019,2.82113]
[1778718636638,27.64,79512.18,56.1,0.06373,0.00019,2.9018]
[1778718637524,27.64,79512.18,56.1,0.06373,0.00019,2.9018]
[1778718637688,27.64,79512.18,56.1,0.06373,0.00019,2.9018]
[1778718637812,27.64,79512.18,56.1,0.06373,0.00019,2.9018]
[1778718637788,27.64,79512.6,56.1,0.06381,0.00019,2.90465]
[1778718637952,27.64,79512.6,56.1,0.06381,0.00019,2.90465]
[1778718637962,27.64,79512.6,56.1,0.06381,0.00019,2.90465]
[1778718638268,27.64,79512.6,56.1,0.06381,0.00019,2.90465]
[1778718638356,27.64,79512.6,56.1,0.06381,0.00019,2.90465]
[1778718638652,27.64,79512.63,56.1,0.0638,0.00019,2.90426]
[1778718639829,27.64,79512.63,56.1,0.0638,0.00019,2.90426]
[1778718641287,27.64,79512.81,56.1,0.06383,0.00019,2.90538]
[1778718641673,27.64,79507.78,56.1,0.06286,0.00019,2.87059]
[1778718642392,27.64,79507.78,56.1,0.06286,0.00019,2.87059]
[1778718642681,27.64,79504.4,56.1,0.06221,0.00019,2.84739]
[1778718643687,27.64,79498.76,56.1,0.06112,0.00019,2.80841]
[1778718645385,27.63,79498.52,56.1,0.06107,0.00019,2.80633]
[1778718645532,27.63,79498.52,56.1,0.06107,0.00019,2.80633]
[1778718650736,27.62,79504.45,56.1,0.06212,0.00019,2.84411]
[1778718651646,27.62,79504.45,56.1,0.06212,0.00019,2.84411]
[1778718656778,27.61,79506.26,56.1,0.06237,0.00019,2.85342]
[1778718659453,27.61,79505.68,56.1,0.06224,0.00019,2.84842]
[1778718660868,27.61,79501.8,56.1,0.06148,0.00019,2.82138]
[1778718666848,27.59,79501.73,56.1,0.06138,0.00019,2.81777]
[1778718666984,27.59,79501.73,56.1,0.06138,0.00019,2.81777]
[1778718670048,27.59,79498.48,56.1,0.06073,0.00019,2.7943]
[1778718675936,27.58,79496.36,56.1,0.06028,0.00019,2.77797]
[1778718675957,27.58,79498.11,56.1,0.0606,0.00019,2.78943]
[1778718676213,27.58,79498.11,56.1,0.0606,0.00019,2.78943]
[1778718676929,27.58,79504.92,56.1,0.06187,0.00019,2.83543]
[1778718677099,27.58,79504.92,56.1,0.06187,0.00019,2.83543]
[1778718677768,27.58,79504.92,56.1,0.06187,0.00019,2.83543]
[1778718678026,27.57,79505.65,56.1,0.062,0.00019,2.83995]
[1778718678943,27.57,79500.3,56.1,0.06097,0.00019,2.80294]
[1778718683979,27.56,79499.81,56.1,0.06082,0.00019,2.79751]
[1778718685755,27.56,79499.81,56.1,0.06082,0.00019,2.79751]
[1778718687000,27.56,79501.93,56.1,0.06118,0.00019,2.81067]
[1778718691031,27.55,79503.77,56.1,0.06127,0.00019,2.81076]
[1778718694256,27.55,79503.78,56.1,0.06126,0.00019,2.81037]
[1778718694402,27.55,79503.78,56.1,0.06126,0.00019,2.81037]
[1778718695761,27.54,79508.1,56.1,0.06206,0.00019,2.83906]
[1778718696228,27.54,79510.92,56.1,0.06257,0.00019,2.85745]
[1778718697729,27.54,79511.5,56.1,0.06268,0.00019,2.86145]
[1778718698574,27.54,79511.92,56.1,0.06274,0.00019,2.86331]
[1778718700772,27.53,79511.04,56.1,0.06255,0.00019,2.85673]
[1778718704000,27.53,79511.09,56.1,0.0625,0.00019,2.85503]
[1778718704285,27.53,79511.09,56.1,0.0625,0.00019,2.85503]
[1778718704326,27.52,79512.22,56.1,0.06271,0.00019,2.86231]
[1778718705960,27.52,79518.33,56.1,0.06389,0.0002,2.90462]
[1778718707375,27.52,79517.76,56.1,0.06378,0.0002,2.90066]
[1778718713527,27.52,79513.98,56.1,0.06304,0.00019,2.87429]
[1778718713587,27.52,79515.15,56.1,0.06327,0.00019,2.88238]
[1778718717213,27.52,79508.6,56.1,0.06196,0.00019,2.8356]
[1778718718468,27.52,79508.6,56.1,0.06196,0.00019,2.8356]
[1778718722989,27.51,79510.21,56.1,0.06222,0.00019,2.84477]
[1778718722248,27.51,79515.59,56.1,0.06324,0.00019,2.88144]
[1778718725385,27.5,79516.25,56.1,0.06336,0.00019,2.88547]
[1778718725487,27.5,79516.32,56.1,0.06334,0.00019,2.88485]
[1778718729833,27.5,79520.11,56.1,0.06408,0.0002,2.91119]
[1778718729839,27.5,79520.11,56.1,0.06408,0.0002,2.91119]
[1778718731311,27.5,79527.51,56.1,0.06554,0.0002,2.96279]
[1778718733373,27.5,79527.37,56.1,0.0655,0.0002,2.96154]
[1778718734333,27.5,79535.25,56.1,0.06709,0.0002,3.01719]
[1778718737354,27.49,79541.52,56.1,0.06835,0.00021,3.06126]
[1778718738331,27.49,79541.52,56.1,0.06835,0.00021,3.06126]
[1778718743396,27.49,79539.06,56.1,0.0678,0.00021,3.04193]
[1778718744495,27.49,79539.06,56.1,0.0678,0.00021,3.04193]
[1778718749054,27.48,79538.88,56.1,0.06772,0.00021,3.03941]
[1778718749340,27.48,79538.88,56.1,0.06772,0.00021,3.03941]
[1778718753675,27.48,79543.95,56.1,0.06852,0.00021,3.06371]
[1778718756729,27.48,79543.06,56.1,0.06831,0.00021,3.05645]
[1778718759842,27.47,79543.13,56.1,0.0683,0.00021,3.05616]
[1778718765551,27.46,79548.53,56.1,0.06936,0.00021,3.09302]
[1778718767292,27.46,79548.7,56.1,0.06939,0.00021,3.09392]
[1778718772600,27.45,79554.16,56.1,0.07048,0.00021,3.13144]
[1778718777025,27.45,79553.89,56.1,0.07039,0.00021,3.12833]
[1778718777635,27.45,79543.86,56.1,0.06827,0.00021,3.05507]
[1778718778686,27.45,79543.86,56.1,0.06827,0.00021,3.05507]
[1778718778752,27.44,79538.32,56.1,0.06708,0.0002,3.01375]
[1778718779762,27.44,79538.32,56.1,0.06708,0.0002,3.01375]
[1778718779791,27.44,79539.79,56.1,0.06736,0.0002,3.02351]
[1778718780952,27.44,79539.79,56.1,0.06736,0.0002,3.02351]
[1778718781041,27.44,79538.39,56.1,0.06707,0.0002,3.0133]
[1778718781800,27.44,79538.39,56.1,0.06707,0.0002,3.0133]
[1778718781841,27.43,79532.24,56.1,0.0658,0.0002,2.96889]
[1778718782714,27.43,79532.24,56.1,0.0658,0.0002,2.96889]
[1778718782768,27.43,79531.86,56.1,0.06571,0.0002,2.96553]
[1778718784685,27.43,79536.9,56.1,0.06672,0.0002,3.00103]
[1778718786699,27.43,79543.02,56.1,0.06796,0.00021,3.04437]
[1778718787719,27.43,79543.02,56.1,0.06796,0.00021,3.04437]
[1778718790061,27.42,79552.38,56.1,0.06989,0.00021,3.11109]
[1778718790834,27.42,79552.38,56.1,0.06989,0.00021,3.11109]
[1778718793878,27.42,79556.27,56.1,0.07068,0.00021,3.1383]
[1778718799068,27.41,79556.57,56.1,0.0707,0.00021,3.13893]
[1778718800014,27.41,79557.19,56.1,0.07081,0.00021,3.14267]
[1778718799790,27.41,79562.51,56.1,0.07193,0.00022,3.18125]
[1778718800797,27.41,79568.25,56.1,0.07317,0.00022,3.22314]
[1778718805832,27.4,79567.71,56.1,0.07297,0.00022,3.21651]
[1778718808853,27.39,79560.99,56.1,0.07147,0.00021,3.16551]
[1778718809430,27.39,79560.99,56.1,0.07147,0.00021,3.16551]
[1778718815902,27.38,79558.61,56.1,0.07066,0.00021,3.13411]
[1778718820937,27.37,79554.57,56.1,0.06974,0.00021,3.10278]
[1778718821715,27.37,79554.57,56.1,0.06974,0.00021,3.10278]
[1778718821944,27.37,79547.42,56.1,0.06824,0.00021,3.05072]
[1778718824965,27.37,79541.82,56.1,0.06706,0.0002,3.00984]
[1778718829210,27.36,79544.3,56.1,0.06755,0.00021,3.02689]
[1778718830000,27.36,79544.28,56.1,0.06753,0.00021,3.026]
[1778718832517,27.36,79544.67,56.1,0.06756,0.00021,3.02729]
[1778718833236,27.35,79546.79,56.1,0.06798,0.00021,3.04176]
[1778718834039,27.35,79546.79,56.1,0.06798,0.00021,3.04176]
[1778718834028,27.35,79548.72,56.1,0.06837,0.00021,3.05543]
[1778718839063,27.35,79546.96,56.1,0.06797,0.00021,3.04149]
[1778718844100,27.34,79553.41,56.1,0.06928,0.00021,3.08684]
[1778718849292,27.34,79554.6,56.1,0.06949,0.00021,3.09424]
[1778718851057,27.33,79559.42,56.1,0.07049,0.00021,3.12835]
[1778718851599,27.33,79559.42,56.1,0.07049,0.00021,3.12835]
[1778718851889,27.33,79559.42,56.1,0.07049,0.00021,3.12835]
[1778718852550,27.33,79561.33,56.1,0.07088,0.00021,3.14193]
[1778718852581,27.33,79561.33,56.1,0.07088,0.00021,3.14193]
[1778718852641,27.33,79566.72,56.1,0.07204,0.00022,3.18156]
[1778718853163,27.33,79571.3,56.1,0.07303,0.00022,3.21498]
[1778718858199,27.32,79567.54,56.1,0.07213,0.00022,3.18468]
[1778718861971,27.32,79564.14,56.1,0.07137,0.00022,3.15872]
[1778718867262,27.3,79562.53,56.1,0.07094,0.00021,3.14407]
[1778718872490,27.3,79562.01,56.1,0.07056,0.00021,3.12752]
[1778718878444,27.29,79562.23,56.1,0.07055,0.00021,3.12727]
[1778718886395,27.28,79562.6,56.1,0.07053,0.00021,3.12633]
[1778718889694,27.27,79565.17,56.1,0.07106,0.00022,3.14443]
[1778718895347,27.26,79566.0,56.1,0.07116,0.00022,3.1482]
[1778718901138,27.25,79572.53,56.1,0.07252,0.00022,3.19423]
[1778718905283,27.24,79570.3,56.1,0.07195,0.00022,3.17497]
[1778718905530,27.24,79565.85,56.1,0.07099,0.00022,3.14215]
[1778718908551,27.24,79561.52,56.1,0.07003,0.00021,3.1093]
[1778718913586,27.23,79559.7,56.1,0.06959,0.00021,3.09437]
[1778718919628,27.23,79557.99,56.1,0.06918,0.00021,3.08015]
[1778718924663,27.22,79558.4,56.1,0.06923,0.00021,3.08171]
[1778718929698,27.21,79558.98,56.1,0.06931,0.00021,3.0845]
[1778718931712,27.21,79553.54,56.1,0.06792,0.00021,3.03335]
[1778718933034,27.21,79553.54,56.1,0.06792,0.00021,3.03335]
[1778718933135,27.21,79545.96,56.1,0.06635,0.0002,2.97837]
[1778718937969,27.21,79542.9,56.1,0.06571,0.0002,2.95629]
[1778718938278,27.21,79545.05,56.1,0.06614,0.0002,2.97134]
[1778718938492,27.21,79545.05,56.1,0.06614,0.0002,2.97134]
[1778718938823,27.21,79545.05,56.1,0.06614,0.0002,2.97134]
[1778718938824,27.21,79545.05,56.1,0.06614,0.0002,2.97134]
[1778718939375,27.21,79546.04,56.1,0.06634,0.0002,2.9783]
[1778718941782,27.21,79552.5,56.1,0.06767,0.00021,3.02446]
[1778718946578,27.2,79549.72,56.1,0.06706,0.00021,3.00343]
[1778718951852,27.2,79554.51,56.1,0.06803,0.00021,3.03692]
[1778718952373,27.2,79554.51,56.1,0.06803,0.00021,3.03692]
[1778718955894,27.2,79557.7,56.1,0.06868,0.00021,3.05935]
[1778718955896,27.2,79557.7,56.1,0.06868,0.00021,3.05935]
[1778718962930,27.19,79555.95,56.1,0.06825,0.00021,3.04469]
[1778718963939,27.19,79551.72,56.1,0.06736,0.00021,3.01387]
[1778718968974,27.18,79549.45,56.1,0.06687,0.00021,2.99669]
[1778718974009,27.18,79549.79,56.1,0.06692,0.00021,2.99835]
[1778718979257,27.18,79548.79,56.1,0.06669,0.00021,2.99054]
[1778718979291,27.18,79547.43,56.1,0.06641,0.00021,2.98063]
[1778718980051,27.17,79546.26,56.1,0.06615,0.0002,2.97157]
[1778718982349,27.17,79546.26,56.1,0.06615,0.0002,2.97157]
[1778718983072,27.17,79549.31,56.1,0.06673,0.00021,2.992]
[1778718983632,27.17,79549.31,56.1,0.06673,0.00021,2.992]
[1778718989114,27.16,79550.91,56.1,0.06704,0.00021,3.00257]
[1778718994149,27.16,79550.49,56.1,0.06671,0.00021,2.9878]
[1778718998177,27.16,79555.28,56.1,0.06768,0.00021,3.02166]
[1778719003212,27.15,79559.07,56.1,0.06845,0.00021,3.04807]
[1778719008247,27.15,79561.55,56.1,0.06893,0.00021,3.06486]
[1778719013282,27.14,79561.79,56.1,0.06895,0.00021,3.06533]
[1778719016489,27.14,79564.18,56.1,0.06944,0.00021,3.08223]
[1778719019543,27.14,79564.59,56.1,0.0695,0.00021,3.08434]
[1778719024708,27.13,79562.09,56.1,0.06893,0.00021,3.0647]
[1778719030401,27.13,79560.91,56.1,0.06863,0.00021,3.05434]
[1778719035436,27.12,79559.96,56.1,0.06839,0.00021,3.04623]
[1778719040471,27.12,79561.47,56.1,0.06867,0.00021,3.05602]
[1778719044499,27.11,79566.43,56.1,0.0697,0.00021,3.09125]
[1778719045506,27.11,79572.72,56.1,0.07104,0.00022,3.13727]
[1778719047479,27.11,79574.89,56.1,0.0715,0.00022,3.15297]
[1778719049676,27.11,79575.12,56.1,0.07153,0.00022,3.15389]
[1778719050328,27.11,79575.12,56.1,0.07153,0.00022,3.15389]
[1778719049755,27.1,79574.96,56.1,0.07149,0.00022,3.15231]
[1778719050541,27.1,79575.04,56.1,0.07148,0.00022,3.15198]
[1778719055577,27.09,79573.31,56.1,0.07082,0.00022,3.12613]
[1778719058598,27.09,79580.01,56.1,0.07225,0.00022,3.17476]
[1778719063633,27.08,79580.87,56.1,0.07238,0.00022,3.17901]
[1778719068668,27.07,79581.9,56.1,0.07254,0.00022,3.18456]
[1778719073705,27.06,79582.81,56.1,0.07267,0.00022,3.18914]
[1778719078739,27.05,79582.79,56.1,0.0726,0.00022,3.18679]
[1778719083774,27.05,79581.03,56.1,0.07216,0.00022,3.17161]
[1778719088809,27.04,79581.35,56.1,0.07216,0.00022,3.17193]
[1778719093798,27.03,79581.08,56.1,0.07206,0.00022,3.16827]
[1778719094712,27.03,79578.18,56.1,0.07141,0.00022,3.14627]
[1778719094937,27.03,79578.18,56.1,0.07141,0.00022,3.14627]
[1778719095859,27.03,79573.33,56.1,0.07032,0.00022,3.10903]
[1778719097508,27.02,79573.05,56.1,0.07025,0.00022,3.10664]
[1778719097545,27.02,79573.05,56.1,0.07025,0.00022,3.10664]
[1778719097873,27.02,79572.89,56.1,0.0702,0.00022,3.10514]
[1778719102908,27.01,79567.52,56.1,0.06893,0.00021,3.06144]
[1778719107943,26.99,79565.96,56.1,0.06848,0.00021,3.04616]
[1778719109688,26.99,79565.9,56.1,0.06845,0.00021,3.04497]
[1778719109957,26.98,79565.73,56.1,0.06838,0.00021,3.04277]
[1778719114992,26.98,79565.63,56.1,0.06811,0.00021,3.02998]
[1778719118445,26.98,79566.6,56.1,0.06831,0.00021,3.03668]
[1778719119021,26.98,79571.68,56.1,0.06938,0.00021,3.07354]
[1778719119787,26.98,79571.68,56.1,0.06938,0.00021,3.07354]
[1778719121488,26.97,79574.55,56.1,0.06998,0.00022,3.09415]
[1778719127077,26.97,79570.71,56.1,0.06911,0.00021,3.06423]
[1778719132112,26.96,79567.38,56.1,0.06836,0.00021,3.03868]
[1778719137112,26.96,79566.96,56.1,0.06825,0.00021,3.03464]
[1778719138711,26.96,79566.99,56.1,0.06825,0.00021,3.03467]
[1778719138742,26.96,79566.99,56.1,0.06825,0.00021,3.03467]
[1778719139002,26.96,79566.99,56.1,0.06825,0.00021,3.03467]
[1778719144196,26.95,79567.37,56.1,0.06828,0.00021,3.03576]
[1778719150240,26.95,79567.15,56.1,0.0682,0.00021,3.03302]
[1778719150627,26.95,79567.15,56.1,0.0682,0.00021,3.03302]
[1778719151247,26.94,79567.3,56.1,0.06821,0.00021,3.03338]
[1778719153614,26.94,79567.12,56.1,0.06813,0.00021,3.03061]
[1778719154300,26.94,79567.12,56.1,0.06813,0.00021,3.03061]
[1778719155739,26.94,79567.62,56.1,0.06821,0.00021,3.03337]
[1778719156282,26.93,79566.91,56.1,0.06805,0.00021,3.02799]
[1778719161318,26.93,79567.11,56.1,0.06807,0.00021,3.02856]
[1778719167359,26.93,79566.72,56.1,0.06796,0.00021,3.02465]
[1778719168359,26.93,79566.72,56.1,0.06796,0.00021,3.02465]
[1778719169084,26.93,79565.76,56.1,0.06775,0.00021,3.01747]
[1778719169308,26.93,79565.76,56.1,0.06775,0.00021,3.01747]
[1778719169351,26.93,79565.76,56.1,0.06775,0.00021,3.01747]
[1778719169373,26.93,79561.29,56.1,0.06681,0.00021,2.98479]
[1778719170380,26.92,79553.42,56.1,0.06516,0.0002,2.92737]
[1778719170651,26.92,79553.42,56.1,0.06516,0.0002,2.92737]
[1778719170923,26.92,79553.42,56.1,0.06516,0.0002,2.92737]
[1778719171340,26.92,79553.42,56.1,0.06516,0.0002,2.92737]
[1778719171387,26.92,79548.38,56.1,0.0639,0.0002,2.87987]
[1778719171504,26.92,79548.38,56.1,0.0639,0.0002,2.87987]
[1778719171634,26.92,79548.38,56.1,0.0639,0.0002,2.87987]
[1778719172394,26.92,79538.91,56.1,0.062,0.0002,2.81246]
[1778719175816,26.91,79535.33,56.1,0.06126,0.0002,2.78631]
[1778719176422,26.91,79541.26,56.1,0.06242,0.0002,2.82755]
[1778719177270,26.91,79541.26,56.1,0.06242,0.0002,2.82755]
[1778719179884,26.91,79542.29,56.1,0.0626,0.0002,2.83397]
[1778719182465,26.9,79551.98,56.1,0.0645,0.0002,2.90104]
[1778719188507,26.89,79554.78,56.1,0.06498,0.0002,2.91781]
[1778719194374,26.88,79556.78,56.1,0.06533,0.00021,2.92998]
[1778719194406,26.88,79556.78,56.1,0.06533,0.00021,2.92998]
[1778719195248,26.88,79556.8,56.1,0.0653,0.00021,2.92898]
[1778719195349,26.87,79559.95,56.1,0.06593,0.00021,2.95108]
[1778719195690,26.87,79559.95,56.1,0.06593,0.00021,2.95108]
[1778719195790,26.87,79561.18,56.1,0.06619,0.00021,2.95998]
[1778719198644,26.87,79561.84,56.1,0.06629,0.00021,2.96352]
[1778719199426,26.87,79561.84,56.1,0.06629,0.00021,2.96352]
[1778719198745,26.87,79561.73,56.1,0.06625,0.00021,2.9621]
[1778719200333,26.86,79561.73,56.1,0.06623,0.00021,2.96139]
[1778719205242,26.86,79564.21,56.1,0.06669,0.00021,2.97749]
[1778719205343,26.85,79564.14,56.1,0.06664,0.00021,2.97569]
[1778719205687,26.85,79564.14,56.1,0.06664,0.00021,2.97569]
[1778719206247,26.85,79564.14,56.1,0.06664,0.00021,2.97569]
[1778719206613,26.85,79564.64,56.1,0.06672,0.00021,2.97868]
[1778719207340,26.85,79564.64,56.1,0.06672,0.00021,2.97868]
[1778719214277,26.84,79568.02,56.1,0.0674,0.00021,3.00209]
[1778719214923,26.84,79572.95,56.1,0.06844,0.00021,3.03793]
[1778719215696,26.84,79579.68,56.1,0.06988,0.00022,3.08742]
[1778719221258,26.84,79579.69,56.1,0.06984,0.00022,3.08613]
[1778719226776,26.83,79584.01,56.1,0.07073,0.00022,3.11641]
[1778719228489,26.83,79584.01,56.1,0.07073,0.00022,3.11641]
[1778719228505,26.83,79584.01,56.1,0.07073,0.00022,3.11641]
[1778719229816,26.83,79583.91,56.1,0.07069,0.00022,3.11503]
[1778719229875,26.83,79577.37,56.1,0.06926,0.00022,3.06616]
[1778719231041,26.83,79577.37,56.1,0.06926,0.00022,3.06616]
[1778719231132,26.82,79572.53,56.1,0.06798,0.00021,3.01896]
[1778719232913,26.82,79571.58,56.1,0.06778,0.00021,3.01199]
[1778719232972,26.82,79571.48,56.1,0.06776,0.00021,3.0111]
[1778719234975,26.82,79571.48,56.1,0.06776,0.00021,3.0111]
[1778719234979,26.82,79571.48,56.1,0.06776,0.00021,3.0111]
[1778719235076,26.82,79571.83,56.1,0.06779,0.00021,3.01228]
[1778719238869,26.81,79570.75,56.1,0.06753,0.00021,3.00338]
[1778719238890,26.81,79570.75,56.1,0.06753,0.00021,3.00338]
[1778719238892,26.81,79570.75,56.1,0.06753,0.00021,3.00338]
[1778719244216,26.81,79567.87,56.1,0.06691,0.00021,2.98172]
[1778719250958,26.81,79567.01,56.1,0.0667,0.00021,2.97474]
[1778719257000,26.81,79566.73,56.1,0.06663,0.00021,2.97216]
[1778719262038,26.8,79567.75,56.1,0.06683,0.00021,2.97916]
[1778719267073,26.8,79570.41,56.1,0.06738,0.00021,2.99811]
[1778719269087,26.8,79565.16,56.1,0.06627,0.00021,2.95964]
[1778719270818,26.8,79561.81,56.1,0.06557,0.00021,2.93523]
[1778719271833,26.8,79562.44,56.1,0.0657,0.00021,2.93973]
[1778719277143,26.8,79561.35,56.1,0.06547,0.00021,2.93167]
[1778719279157,26.8,79557.17,56.1,0.06461,0.0002,2.90154]
[1778719284192,26.8,79554.3,56.1,0.06403,0.0002,2.8812]
[1778719289227,26.8,79555.2,56.1,0.06422,0.0002,2.88794]
[1778719290234,26.8,79562.32,56.1,0.06568,0.00021,2.93923]
[1778719296277,26.8,79561.87,56.1,0.06536,0.00021,2.92481]
[1778719301313,26.8,79558.68,56.1,0.06471,0.00021,2.90191]
[1778719306348,26.8,79559.78,56.1,0.06494,0.00021,2.90991]
[1778719311383,26.8,79559.16,56.1,0.06481,0.00021,2.90551]
[1778719316418,26.8,79559.05,56.1,0.06479,0.00021,2.9048]
[1778719321453,26.8,79555.96,56.1,0.06416,0.0002,2.88275]
[1778719325531,26.8,79555.22,56.1,0.06402,0.0002,2.87762]
[1778719337813,26.8,79552.44,56.1,0.06346,0.0002,2.85807]
[1778719339579,26.81,79565.64,56.1,0.0662,0.00021,2.95397]
[1778719344614,26.81,79567.04,56.1,0.06649,0.00021,2.96379]
[1778719350486,26.81,79566.8,56.1,0.06643,0.00021,2.96178]
[1778719350587,26.81,79567.35,56.1,0.06654,0.00021,2.96564]
[1778719353455,26.8,79567.36,56.1,0.0663,0.00021,2.95403]
[1778719356212,26.8,79567.31,56.1,0.06624,0.00021,2.95187]
[1778719358740,26.79,79567.06,56.1,0.06613,0.00021,2.94828]
[1778719358839,26.79,79567.1,56.1,0.06613,0.00021,2.94799]
[1778719364761,26.79,79566.48,56.1,0.06599,0.00021,2.94325]
[1778719369043,26.79,79566.24,56.1,0.06594,0.00021,2.9414]
[1778719371122,26.79,79566.07,56.1,0.0659,0.00021,2.9401]
[1778719375239,26.78,79564.8,56.1,0.06563,0.00021,2.93084]
[1778719375341,26.78,79564.88,56.1,0.06565,0.00021,2.93137]
[1778719381319,26.78,79566.8,56.1,0.06598,0.00021,2.94303]
[1778719381389,26.77,79567.6,56.1,0.06612,0.00021,2.94767]
[1778719381883,26.77,79574.4,56.1,0.06755,0.00021,2.99728]
[1778719383897,26.77,79578.57,56.1,0.06843,0.00021,3.02766]
[1778719387948,26.77,79584.45,56.1,0.06968,0.00022,3.07045]
[1778719393805,26.76,79585.07,56.1,0.0698,0.00022,3.07435]
[1778719393906,26.76,79585.07,56.1,0.06978,0.00022,3.07364]
[1778719399027,26.75,79586.16,56.1,0.0699,0.00022,3.07783]
[1778719404063,26.73,79586.62,56.1,0.06989,0.00022,3.07735]
[1778719409098,26.72,79586.03,56.1,0.06964,0.00022,3.06914]
[1778719414133,26.7,79586.14,56.1,0.06933,0.00022,3.05496]
[1778719419168,26.69,79587.33,56.1,0.06948,0.00022,3.06009]
[1778719424205,26.67,79587.44,56.1,0.06939,0.00022,3.05719]
[1778719429240,26.66,79587.81,56.1,0.06937,0.00022,3.05624]
[1778719434275,26.64,79586.03,56.1,0.06887,0.00022,3.03934]
[1778719439310,26.62,79586.36,56.1,0.06882,0.00022,3.0375]
[1778719441242,26.62,79586.95,56.1,0.06892,0.00022,3.04117]
[1778719441324,26.62,79588.14,56.1,0.06916,0.00022,3.04931]
[1778719446359,26.62,79589.07,56.1,0.06934,0.00022,3.05528]
[1778719451534,26.61,79590.92,56.1,0.06972,0.00022,3.06825]
[1778719451588,26.61,79597.19,56.1,0.0711,0.00022,3.11508]
[1778719457157,26.61,79599.65,56.1,0.0716,0.00022,3.13209]
[1778719461265,26.6,79599.68,56.1,0.07157,0.00022,3.13105]
[1778719461464,26.6,79608.31,56.1,0.07351,0.00023,3.19632]
[1778719462601,26.6,79608.31,56.1,0.07351,0.00023,3.19632]
[1778719463267,26.6,79610.7,56.1,0.07405,0.00023,3.21419]
[1778719464572,26.6,79610.39,56.1,0.07396,0.00023,3.21137]
[1778719470739,26.59,79609.2,56.1,0.07361,0.00023,3.19974]
[1778719472182,26.58,79608.66,56.1,0.07323,0.00023,3.18337]
[1778719472544,26.58,79608.46,56.1,0.07316,0.00023,3.18091]
[1778719476572,26.56,79601.13,56.1,0.07139,0.00022,3.12158]
[1778719479864,26.55,79599.44,56.1,0.07094,0.00022,3.10635]
[1778719486628,26.54,79601.68,56.1,0.0713,0.00022,3.11847]
[1778719486643,26.53,79605.7,56.1,0.07218,0.00023,3.14813]
[1778719491678,26.53,79606.29,56.1,0.07226,0.00023,3.15095]
[1778719493150,26.52,79607.31,56.1,0.07248,0.00023,3.15839]
[1778719495882,26.52,79614.04,56.1,0.07399,0.00023,3.20874]
[1778719498563,26.52,79614.17,56.1,0.07401,0.00023,3.20932]
[1778719498727,26.52,79614.23,56.1,0.07399,0.00023,3.20894]
[1778719500741,26.52,79619.42,56.1,0.07522,0.00023,3.24978]
[1778719503762,26.52,79624.63,56.1,0.07648,0.00024,3.2912]
[1778719508797,26.53,79624.52,56.1,0.07649,0.00024,3.29166]
[1778719511818,26.53,79628.97,56.1,0.07758,0.00024,3.32723]
[1778719516383,26.53,79628.89,56.1,0.07758,0.00024,3.32729]
[1778719521891,26.54,79628.66,56.1,0.07757,0.00024,3.32703]
[1778719527667,26.54,79627.6,56.1,0.07735,0.00024,3.31963]
[1778719527767,26.55,79623.85,56.1,0.07647,0.00024,3.29093]
[1778719529947,26.54,79630.57,56.1,0.07804,0.00024,3.34231]
[1778719531045,26.54,79630.57,56.1,0.07804,0.00024,3.34231]
[1778719531045,26.54,79630.57,56.1,0.07804,0.00024,3.34231]
[1778719531083,26.54,79630.57,56.1,0.07804,0.00024,3.34231]
[1778719532253,26.54,79632.47,56.1,0.07824,0.00024,3.34497]
[1778719532354,26.54,79632.55,56.1,0.07824,0.00024,3.34496]
[1778719538003,26.54,79633.68,56.1,0.07852,0.00024,3.3542]
[1778719538930,26.54,79633.68,56.1,0.07852,0.00024,3.3542]
[1778719542031,26.54,79637.87,56.1,0.07956,0.00024,3.38792]
[1778719545052,26.54,79633.4,56.1,0.07849,0.00024,3.35313]
[1778719550087,26.55,79634.97,56.1,0.07889,0.00024,3.36635]
[1778719555122,26.55,79634.74,56.1,0.07887,0.00024,3.36539]
[1778719560865,26.55,79634.74,56.1,0.07889,0.00024,3.36607]
[1778719564186,26.55,79639.35,56.1,0.08003,0.00024,3.40315]
[1778719569223,26.56,79636.97,56.1,0.07947,0.00024,3.38493]
[1778719572244,26.56,79641.48,56.1,0.08058,0.00025,3.42096]
[1778719572967,26.56,79641.48,56.1,0.08058,0.00025,3.42096]
[1778719578286,26.56,79648.14,56.1,0.08224,0.00025,3.47413]
[1778719583893,26.56,79651.92,56.1,0.08319,0.00025,3.50445]
[1778719587806,26.56,79652.67,56.1,0.08337,0.00025,3.51037]
[1778719588121,26.56,79654.25,56.1,0.08377,0.00025,3.52297]
[1778719592267,26.56,79655.54,56.1,0.08384,0.00025,3.52128]
[1778719592331,26.56,79655.54,56.1,0.08384,0.00025,3.52128]
[1778719592383,26.56,79655.54,56.1,0.08384,0.00025,3.52128]
[1778719593146,26.56,79651.96,56.1,0.08294,0.00025,3.49245]
[1778719593394,26.56,79642.44,56.1,0.08056,0.00025,3.41649]
[1778719597422,26.56,79648.31,56.1,0.08203,0.00025,3.4634]
[1778719598088,26.56,79648.31,56.1,0.08203,0.00025,3.4634]
[1778719603464,26.56,79647.61,56.1,0.08185,0.00025,3.45773]
[1778719604471,26.56,79641.3,56.1,0.08029,0.00025,3.40757]
[1778719609506,26.56,79642.44,56.1,0.08059,0.00025,3.41717]
[1778719614542,26.56,79646.51,56.1,0.08161,0.00025,3.44993]
[1778719619577,26.56,79644.07,56.1,0.081,0.00025,3.43065]
[1778719620271,26.56,79644.07,56.1,0.081,0.00025,3.43065]
[1778719622273,26.56,79641.63,56.1,0.08041,0.00025,3.41145]
[1778719622813,26.56,79641.63,56.1,0.08041,0.00025,3.41145]
[1778719623367,26.56,79641.23,56.3,0.08031,0.00025,3.40837]
[1778719625100,26.56,79640.73,56.3,0.0802,0.00025,3.40462]
[1778719625151,26.56,79640.73,56.3,0.0802,0.00025,3.40462]
[1778719625428,26.56,79640.73,56.3,0.0802,0.00025,3.40462]
[1778719625638,26.56,79640.73,56.3,0.0802,0.00025,3.40462]
[1778719627348,26.56,79636.46,56.3,0.07915,0.00024,3.37094]
[1778719627638,26.56,79636.59,56.3,0.07919,0.00024,3.37201]
[1778719631693,26.56,79636.91,56.3,0.0792,0.00024,3.37252]
[1778719631794,26.55,79637.02,56.3,0.07921,0.00024,3.37272]
[1778719634170,26.55,79636.38,56.3,0.07906,0.00024,3.36798]
[1778719634893,26.55,79623.33,56.3,0.07592,0.00024,3.26535]
[1778719635695,26.55,79617.31,56.3,0.0745,0.00023,3.21834]
[1778719636441,26.55,79617.31,56.3,0.0745,0.00023,3.21834]
[1778719637777,26.55,79616.31,56.3,0.07425,0.00023,3.21021]
[1778719638765,26.55,79616.86,56.3,0.07437,0.00023,3.21401]
[1778719639449,26.54,79616.98,56.3,0.07438,0.00023,3.2145]
[1778719644955,26.53,79615.3,56.3,0.07392,0.00023,3.19899]
[1778719646772,26.54,79617.4,56.3,0.07442,0.00023,3.21584]
[1778719647779,26.54,79622.04,56.3,0.07552,0.00023,3.25198]
[1778719648568,26.54,79622.04,56.3,0.07552,0.00023,3.25198]
[1778719651694,26.54,79622.06,56.3,0.07555,0.00023,3.25295]
[1778719657850,26.55,79626.27,56.3,0.07636,0.00024,3.27585]
[1778719662014,26.55,79622.96,56.3,0.0756,0.00023,3.2511]
[1778719667920,26.56,79630.16,56.3,0.07736,0.00024,3.30858]
[1778719672955,26.56,79631.6,56.3,0.07773,0.00024,3.32067]
[1778719677990,26.56,79631.31,56.3,0.07768,0.00024,3.3192]
[1778719678998,26.57,79626.46,56.3,0.07653,0.00024,3.28156]
[1778719680576,26.57,79626.46,56.3,0.07653,0.00024,3.28156]
[1778719680637,26.57,79629.54,56.3,0.07728,0.00024,3.30594]
[1778719684384,26.56,79632.22,56.3,0.07789,0.00024,3.32613]
[1778719684510,26.56,79632.22,56.3,0.07789,0.00024,3.32613]
[1778719684518,26.56,79633.55,56.3,0.0782,0.00024,3.33617]
[1778719685039,26.56,79639.73,56.3,0.07967,0.00024,3.38364]
[1778719686046,26.55,79644.76,56.3,0.08088,0.00025,3.42278]
[1778719689067,26.55,79639.84,56.3,0.0796,0.00024,3.38162]
[1778719694102,26.53,79638.58,56.3,0.07919,0.00024,3.36835]
[1778719695018,26.53,79638.58,56.3,0.07919,0.00024,3.36835]
[1778719700299,26.52,79641.63,56.3,0.07983,0.00025,3.38913]
[1778719700400,26.52,79642.19,56.3,0.07995,0.00025,3.39287]
[1778719705182,26.52,79637.69,56.3,0.07888,0.00024,3.35811]
[1778719710217,26.52,79637.62,56.3,0.07889,0.00024,3.3585]
[1778719715253,26.53,79637.86,56.3,0.07873,0.00024,3.34959]
[1778719720287,26.53,79638.23,56.3,0.07885,0.00024,3.35343]
[1778719725322,26.53,79639.62,56.3,0.07922,0.00024,3.3653]
[1778719729350,26.54,79635.32,56.3,0.0782,0.00024,3.33224]
[1778719734386,26.54,79635.34,56.3,0.07824,0.00024,3.33349]
[1778719739420,26.55,79637.79,56.3,0.07886,0.00024,3.35379]
[1778719744455,26.55,79636.51,56.3,0.07858,0.00024,3.34468]
[1778719749490,26.55,79632.94,56.3,0.07776,0.00024,3.31783]
[1778719754525,26.56,79631.92,56.3,0.07755,0.00024,3.31109]
[1778719757546,26.56,79625.87,56.3,0.07613,0.00024,3.26475]
[1778719762581,26.57,79623.21,56.3,0.07556,0.00023,3.24582]
[1778719765423,26.57,79619.82,56.3,0.0748,0.00023,3.22072]
[1778719765602,26.57,79609.61,56.3,0.07244,0.00023,3.1426]
[1778719767180,26.57,79606.41,56.3,0.0717,0.00023,3.11789]
[1778719769293,26.57,79606.32,56.3,0.07167,0.00023,3.1166]
[1778719769435,26.57,79606.32,56.3,0.07167,0.00023,3.1166]
[1778719770058,26.56,79606.28,56.3,0.07162,0.00023,3.11519]
[1778719771770,26.56,79604.48,56.3,0.07122,0.00022,3.10158]
[1778719772444,26.56,79602.82,56.3,0.07057,0.00022,3.07608]
[1778719775483,26.55,79603.15,56.3,0.07057,0.00022,3.07628]
[1778719775672,26.55,79604.38,56.3,0.07084,0.00022,3.08532]
[1778719780707,26.54,79602.06,56.3,0.07029,0.00022,3.06668]
[1778719781714,26.54,79595.68,56.3,0.06887,0.00022,3.01872]
[1778719782414,26.54,79595.68,56.3,0.06887,0.00022,3.01872]
[1778719783735,26.54,79594.25,56.3,0.06855,0.00022,3.00794]
[1778719783827,26.54,79594.5,56.3,0.0686,0.00022,3.00968]
[1778719785467,26.54,79595.42,56.3,0.06879,0.00022,3.01587]
[1778719788223,26.53,79595.87,56.3,0.06882,0.00022,3.01716]
[1778719789027,26.53,79595.87,56.3,0.06882,0.00022,3.01716]
[1778719791587,26.53,79595.84,56.3,0.06878,0.00022,3.01574]
[1778719794045,26.52,79595.93,56.3,0.06876,0.00022,3.01508]
[1778719794852,26.52,79595.93,56.3,0.06874,0.00022,3.01428]
[1778719797750,26.52,79595.93,56.3,0.06874,0.00022,3.01428]
[1778719802861,26.51,79596.03,56.3,0.06873,0.00022,3.01402]
[1778719807896,26.51,79597.65,56.3,0.06907,0.00022,3.02543]
[1778719810351,26.51,79596.17,56.3,0.06873,0.00022,3.0141]
[1778719810918,26.51,79591.76,56.3,0.06777,0.00022,2.9812]
[1778719815953,26.51,79588.93,56.3,0.06715,0.00022,2.95999]
[1778719822923,26.51,79588.51,56.3,0.06705,0.00022,2.95673]
[1778719823066,26.51,79588.51,56.3,0.06705,0.00022,2.95673]
[1778719824009,26.51,79578.45,56.3,0.06491,0.00021,2.88293]
[1778719829039,26.51,79575.45,56.3,0.06429,0.00021,2.86149]
[1778719831090,26.51,79573.0,56.3,0.06379,0.00021,2.844]
[1778719831402,26.51,79572.18,56.3,0.0634,0.00021,2.82721]
[1778719831632,26.51,79572.18,56.3,0.0634,0.00021,2.82721]
[1778719833768,26.51,79572.99,56.3,0.06358,0.00021,2.83336]
[1778719839114,26.51,79572.99,56.3,0.0636,0.00021,2.83418]
[1778719844149,26.52,79572.26,56.3,0.06347,0.00021,2.82967]
[1778719849184,26.52,79576.33,56.3,0.06434,0.00021,2.85969]
[1778719854219,26.52,79568.17,56.3,0.06267,0.0002,2.80147]
[1778719855187,26.52,79568.17,56.3,0.06267,0.0002,2.80147]
[1778719860263,26.53,79565.61,56.3,0.06218,0.0002,2.78439]
[1778719862277,26.53,79574.82,56.3,0.06408,0.00021,2.85097]
[1778719867352,26.53,79578.8,56.3,0.06493,0.00021,2.8802]
[1778719867416,26.53,79587.67,56.3,0.06681,0.00021,2.94515]
[1778719869160,26.53,79587.67,56.3,0.06681,0.00021,2.94515]
[1778719874720,26.53,79588.93,56.3,0.06708,0.00022,2.95417]
[1778719883424,26.53,79589.72,56.3,0.06723,0.00022,2.95952]
[1778719888459,26.53,79589.75,56.3,0.06723,0.00022,2.95949]
[1778719891251,26.53,79589.75,56.3,0.06723,0.00022,2.95949]
[1778719895841,26.53,79589.75,56.3,0.067,0.00022,2.94813]
[1778719899614,26.53,79590.25,56.3,0.0671,0.00022,2.95154]
[1778719900082,26.53,79590.25,56.3,0.0671,0.00022,2.95154]
[1778719900177,26.52,79585.63,56.3,0.06609,0.00021,2.91701]
[1778719900748,26.52,79585.63,56.3,0.06609,0.00021,2.91701]
[1778719900801,26.52,79580.92,56.3,0.06509,0.00021,2.88261]
[1778719906589,26.51,79579.84,56.3,0.06478,0.00021,2.87194]
[1778719911109,26.51,79579.7,56.3,0.06472,0.00021,2.86955]
[1778719911210,26.5,79579.7,56.3,0.06469,0.00021,2.86865]
[1778719916659,26.5,79579.18,56.3,0.06459,0.00021,2.86533]
[1778719918673,26.51,79573.8,56.3,0.06348,0.00021,2.82666]
[1778719923708,26.51,79576.22,56.3,0.064,0.00021,2.84484]
[1778719928744,26.51,79576.83,56.3,0.06415,0.00021,2.84991]
[1778719933779,26.51,79576.75,56.3,0.06415,0.00021,2.84993]
[1778719938814,26.52,79581.23,56.3,0.0651,0.00021,2.88301]
[1778719942238,26.52,79583.86,56.3,0.06567,0.00021,2.90235]
[1778719947877,26.52,79585.22,56.3,0.06596,0.00021,2.9125]
[1778719952299,26.52,79585.26,56.3,0.06597,0.00021,2.91284]
[1778719957947,26.52,79584.56,56.3,0.0656,0.00021,2.89677]
[1778719960075,26.52,79584.66,56.3,0.06562,0.00021,2.89754]
[1778719960085,26.52,79584.66,56.3,0.06562,0.00021,2.89754]
[1778719962640,26.52,79584.94,56.3,0.06569,0.00021,2.89969]
[1778719965530,26.52,79585.11,56.3,0.06572,0.00021,2.90103]
[1778719971038,26.52,79584.92,56.3,0.06569,0.00021,2.89981]
[1778719972232,26.52,79584.92,56.3,0.06569,0.00021,2.89981]
[1778719981108,26.52,79578.59,56.3,0.06437,0.00021,2.85422]
[1778719986202,26.52,79584.49,56.3,0.06563,0.00021,2.89775]
[1778719986419,26.52,79584.49,56.3,0.06563,0.00021,2.89775]
[1778719991237,26.52,79577.69,56.3,0.0642,0.00021,2.84836]
[1778719992730,26.52,79575.11,56.3,0.06367,0.00021,2.82984]
[1778719998286,26.53,79577.26,56.3,0.06413,0.00021,2.84612]
[1778720001788,26.53,79577.28,56.3,0.06415,0.00021,2.84661]
[1778720004045,26.53,79577.35,56.3,0.06417,0.00021,2.84724]
[1778720004329,26.53,79572.55,56.3,0.06318,0.00021,2.81288]
[1778720005336,26.53,79568.12,56.3,0.06226,0.0002,2.7808]
[1778720010371,26.52,79564.75,56.3,0.06153,0.0002,2.75528]
[1778720014061,26.52,79565.64,56.3,0.06147,0.0002,2.75009]
[1778720014065,26.52,79565.64,56.3,0.06147,0.0002,2.75009]
[1778720014096,26.52,79568.89,56.3,0.06212,0.0002,2.77262]
[1778720018305,26.52,79568.61,56.3,0.06207,0.0002,2.7711]
[1778720017530,26.52,79563.99,56.3,0.06115,0.0002,2.73852]
[1778720018427,26.52,79561.29,56.3,0.06061,0.0002,2.71973]
[1778720020706,26.52,79561.47,56.3,0.06064,0.0002,2.72077]
[1778720025758,26.52,79561.66,56.3,0.06065,0.0002,2.72097]
[1778720025813,26.52,79562.02,56.3,0.06071,0.0002,2.72328]
[1778720028999,26.52,79560.57,56.3,0.06044,0.0002,2.7137]
[1778720029069,26.52,79560.41,56.3,0.06043,0.0002,2.71324]
[1778720029742,26.52,79560.41,56.3,0.06043,0.0002,2.71324]
[1778720031248,26.52,79558.5,56.3,0.06005,0.0002,2.69981]
[1778720032776,26.52,79558.62,56.3,0.06006,0.0002,2.70027]
[1778720033299,26.52,79558.62,56.3,0.06006,0.0002,2.70027]
[1778720033876,26.52,79545.67,56.3,0.05752,0.00019,2.60987]
[1778720035243,26.52,79545.67,56.3,0.05752,0.00019,2.60987]
[1778720035247,26.52,79535.48,56.3,0.05559,0.00019,2.54032]
[1778720036303,26.52,79535.48,56.3,0.05559,0.00019,2.54032]
[1778720041602,26.52,79533.77,56.3,0.05529,0.00019,2.52924]
[1778720044215,26.52,79533.81,56.3,0.0553,0.00019,2.52959]
[1778720044916,26.52,79533.9,56.3,0.05532,0.00019,2.53036]
[1778720045298,26.52,79533.9,56.3,0.05532,0.00019,2.53036]
[1778720045630,26.52,79533.75,56.3,0.05529,0.00019,2.52943]
[1778720048711,26.53,79533.99,56.3,0.05537,0.00019,2.53229]
[1778720049309,26.53,79533.99,56.3,0.05537,0.00019,2.53229]
[1778720048712,26.53,79534.1,56.3,0.05541,0.00019,2.53365]
[1778720049405,26.53,79534.1,56.3,0.05541,0.00019,2.53372]
[1778720054695,26.54,79532.19,56.3,0.05514,0.00019,2.52392]
[1778720057775,26.55,79532.01,56.3,0.05514,0.00019,2.52397]
[1778720058198,26.55,79532.01,56.3,0.05514,0.00019,2.52397]
[1778720058247,26.55,79531.9,56.3,0.05514,0.00019,2.52394]
[1778720058729,26.55,79531.9,56.3,0.05514,0.00019,2.52394]
[1778720058736,26.55,79531.97,56.3,0.05516,0.00019,2.52441]
[1778720063757,26.56,79531.94,56.3,0.05524,0.00019,2.52735]
[1778720065478,26.57,79532.0,56.3,0.05527,0.00019,2.52837]
[1778720065771,26.57,79528.4,56.3,0.05462,0.00018,2.5048]
[1778720068579,26.57,79524.72,56.3,0.05395,0.00018,2.48047]
[1778720071486,26.57,79525.54,56.3,0.05411,0.00018,2.4864]
[1778720071698,26.57,79525.54,56.3,0.05411,0.00018,2.4864]
[1778720073361,26.57,79525.69,56.3,0.05394,0.00018,2.47706]
[1778720073599,26.57,79525.7,56.3,0.05395,0.00018,2.47742]
[1778720073759,26.57,79525.7,56.3,0.05395,0.00018,2.47742]
[1778720073827,26.57,79526.32,56.3,0.05406,0.00018,2.48155]
[1778720074620,26.57,79526.32,56.3,0.05406,0.00018,2.48155]
[1778720074834,26.58,79528.05,56.3,0.0544,0.00018,2.49379]
[1778720076870,26.58,79528.05,56.3,0.0544,0.00018,2.49379]
[1778720076991,26.58,79528.05,56.3,0.0544,0.00018,2.49379]
[1778720077018,26.58,79529.52,56.3,0.05467,0.00018,2.50388]
[1778720077860,26.58,79529.52,56.3,0.05467,0.00018,2.50388]
[1778720077862,26.58,79536.39,56.3,0.05595,0.00019,2.55031]
[1778720081239,26.58,79537.65,56.3,0.05622,0.00019,2.56009]
[1778720081340,26.59,79536.55,56.3,0.05605,0.00019,2.55375]
[1778720081593,26.59,79536.55,56.3,0.05605,0.00019,2.55375]
[1778720082009,26.59,79536.55,56.3,0.05605,0.00019,2.55375]
[1778720082193,26.59,79536.55,56.3,0.05605,0.00019,2.55375]
[1778720082462,26.59,79534.82,56.3,0.05574,0.00019,2.5426]
[1778720086952,26.59,79534.53,56.3,0.05569,0.00019,2.54079]
[1778720092967,26.59,79534.44,56.3,0.05568,0.00019,2.54055]
[1778720096441,26.59,79534.49,56.3,0.0557,0.00019,2.54098]
[1778720096536,26.59,79534.49,56.3,0.0557,0.00019,2.54108]
[1778720100568,26.6,79536.35,56.3,0.0561,0.00019,2.55541]
[1778720101024,26.6,79537.69,56.3,0.05636,0.00019,2.56507]
[1778720102371,26.6,79537.69,56.3,0.05636,0.00019,2.56507]
[1778720102599,26.6,79538.1,56.3,0.05644,0.00019,2.56788]
[1778720102987,26.6,79538.1,56.3,0.05644,0.00019,2.56788]
[1778720103010,26.6,79538.1,56.3,0.05644,0.00019,2.56788]
[1778720103046,26.6,79538.1,56.3,0.05644,0.00019,2.56788]
[1778720103147,26.6,79540.19,56.3,0.05684,0.00019,2.58212]
[1778720103630,26.6,79540.19,56.3,0.05684,0.00019,2.58212]
[1778720104332,26.6,79540.19,56.3,0.05684,0.00019,2.58212]
[1778720104433,26.6,79545.81,56.3,0.05793,0.00019,2.62115]
[1778720106241,26.61,79545.26,56.3,0.05783,0.00019,2.61783]
[1778720106342,26.61,79545.05,56.3,0.05781,0.00019,2.61685]
[1778720107565,26.61,79545.09,56.3,0.05781,0.00019,2.61704]
[1778720107727,26.61,79545.09,56.3,0.05781,0.00019,2.61704]
[1778720107734,26.61,79545.09,56.3,0.05781,0.00019,2.61704]
[1778720107737,26.61,79545.09,56.3,0.05781,0.00019,2.61704]
[1778720108073,26.61,79550.85,56.3,0.05894,0.0002,2.65729]
[1778720110196,26.61,79553.38,56.3,0.05945,0.0002,2.67527]
[1778720112848,26.62,79557.79,56.3,0.06035,0.0002,2.70719]
[1778720113108,26.62,79564.96,56.3,0.0618,0.0002,2.75805]
[1778720118145,26.62,79565.16,56.3,0.06187,0.0002,2.76066]
[1778720119334,26.62,79565.16,56.3,0.06187,0.0002,2.76066]
[1778720122173,26.63,79559.57,56.3,0.06077,0.0002,2.72216]
[1778720123264,26.63,79559.57,56.3,0.06077,0.0002,2.72216]
[1778720123335,26.63,79559.92,56.3,0.06085,0.0002,2.72491]
[1778720125683,26.63,79561.06,56.3,0.06107,0.0002,2.73269]
[1778720126731,26.62,79561.06,56.3,0.06107,0.0002,2.73242]
[1778720133580,26.62,79558.73,56.3,0.06032,0.0002,2.70309]
[1778720134257,26.62,79557.71,56.3,0.06013,0.0002,2.69627]
[1778720140299,26.63,79559.13,56.3,0.06047,0.0002,2.70814]
[1778720146341,26.63,79559.18,56.3,0.06053,0.0002,2.71036]
[1778720152383,26.64,79560.09,56.3,0.06076,0.0002,2.71859]
[1778720157418,26.65,79562.82,56.3,0.06135,0.0002,2.73921]
[1778720162446,26.65,79566.03,56.3,0.06203,0.0002,2.76296]
[1778720164468,26.65,79572.66,56.3,0.06341,0.00021,2.81083]
[1778720169502,26.66,79572.6,56.3,0.06342,0.00021,2.81116]
[1778720175544,26.66,79572.64,56.3,0.06345,0.00021,2.81236]
[1778720181586,26.66,79570.46,56.3,0.06303,0.00021,2.79775]
[1778720186621,26.67,79572.23,56.3,0.06342,0.00021,2.81122]
[1778720192332,26.67,79572.45,56.3,0.06348,0.00021,2.8134]
[1778720192986,26.67,79572.47,56.3,0.06327,0.00021,2.80276]
[1778720197076,26.67,79569.04,56.3,0.06258,0.0002,2.77881]
[1778720198657,26.67,79565.67,56.3,0.0619,0.0002,2.75531]
[1778720199271,26.67,79565.67,56.3,0.0619,0.0002,2.75531]
[1778720200089,26.67,79565.39,56.3,0.06185,0.0002,2.75327]
[1778720200090,26.67,79565.39,56.3,0.06185,0.0002,2.75327]
[1778720207768,26.68,79570.54,56.3,0.06295,0.00021,2.79169]
[1778720212806,26.69,79571.8,56.3,0.06323,0.00021,2.80155]
[1778720218848,26.69,79567.69,56.3,0.06243,0.0002,2.77346]
[1778720223884,26.69,79569.37,56.3,0.0628,0.0002,2.78644]
[1778720230936,26.7,79568.91,56.3,0.06274,0.0002,2.78455]
[1778720236978,26.7,79569.0,56.3,0.0628,0.0002,2.78637]
[1778720239796,26.71,79566.84,56.3,0.06237,0.0002,2.77142]
[1778720239832,26.71,79566.84,56.3,0.06237,0.0002,2.77142]
[1778720239858,26.71,79566.84,56.3,0.06237,0.0002,2.77142]
[1778720240304,26.71,79566.84,56.3,0.06237,0.0002,2.77142]
[1778720240731,26.71,79565.47,56.3,0.06209,0.0002,2.76162]
[1778720241238,26.71,79565.47,56.3,0.06209,0.0002,2.76162]
[1778720242300,26.7,79564.13,56.3,0.06181,0.0002,2.75186]
[1778720252083,26.72,79562.71,56.3,0.06137,0.0002,2.73342]
[1778720257118,26.72,79562.0,56.3,0.06127,0.0002,2.72978]
[1778720260697,26.72,79561.95,56.3,0.06128,0.0002,2.73028]
[1778720261146,26.73,79561.85,56.3,0.06127,0.0002,2.72986]
[1778720262555,26.73,79561.85,56.3,0.06127,0.0002,2.72986]
[1778720262986,26.73,79561.85,56.3,0.06127,0.0002,2.72986]
[1778720263015,26.73,79561.85,56.3,0.06127,0.0002,2.72986]
[1778720266089,26.72,79560.18,56.3,0.0609,0.0002,2.71711]
[1778720266181,26.72,79562.95,56.3,0.06145,0.0002,2.73634]
[1778720266913,26.72,79562.95,56.3,0.06145,0.0002,2.73634]
[1778720272223,26.72,79566.92,56.3,0.06229,0.0002,2.76555]
[1778720277258,26.73,79568.59,56.3,0.06267,0.0002,2.77854]
[1778720281231,26.73,79571.37,56.3,0.06325,0.00021,2.79887]
[1778720281286,26.73,79571.09,56.3,0.0632,0.00021,2.79705]
[1778720286321,26.72,79573.07,56.3,0.06355,0.00021,2.8093]
[1778720288712,26.72,79573.07,56.3,0.06355,0.00021,2.8093]
[1778720289343,26.72,79574.24,56.3,0.06378,0.00021,2.81706]
[1778720293449,26.72,79574.19,56.3,0.06378,0.00021,2.81716]
[1778720299413,26.73,79570.79,56.3,0.06311,0.00021,2.79391]
[1778720306462,26.73,79570.62,56.3,0.06311,0.00021,2.79394]
[1778720313511,26.74,79570.85,56.3,0.06297,0.00021,2.78572]
[1778720318546,26.74,79570.86,56.3,0.063,0.00021,2.78672]
[1778720323581,26.75,79570.99,56.3,0.06305,0.00021,2.78856]
[1778720328616,26.75,79571.08,56.3,0.06309,0.00021,2.79011]
[1778720333651,26.75,79571.06,56.3,0.06312,0.00021,2.79085]
[1778720338686,26.76,79572.7,56.3,0.06348,0.00021,2.80336]
[1778720341710,26.76,79581.45,56.3,0.06532,0.00021,2.86663]
[1778720342716,26.76,79590.45,56.3,0.06724,0.00022,2.93214]
[1778720347751,26.76,79593.78,56.3,0.06796,0.00022,2.95628]
[1778720353793,26.76,79592.84,56.3,0.06774,0.00022,2.94892]
[1778720358828,26.75,79589.43,56.3,0.06699,0.00022,2.92369]
[1778720363863,26.75,79588.55,56.3,0.0668,0.00021,2.91714]
[1778720367891,26.75,79581.85,56.3,0.06537,0.00021,2.86845]
[1778720369905,26.75,79577.38,56.3,0.06444,0.00021,2.83638]
[1778720371495,26.75,79577.38,56.3,0.06444,0.00021,2.83638]
[1778720372019,26.76,79577.02,56.3,0.06414,0.00021,2.82282]
[1778720377961,26.76,79577.1,56.3,0.06418,0.00021,2.82409]
[1778720382996,26.76,79570.75,56.3,0.06288,0.00021,2.77937]
[1778720388031,26.76,79569.27,56.3,0.0626,0.0002,2.76982]
[1778720390045,26.77,79564.63,56.3,0.06167,0.0002,2.73745]
[1778720394617,26.77,79563.29,56.3,0.06142,0.0002,2.7288]
[1778720398106,26.78,79555.89,56.3,0.05998,0.0002,2.67843]
[1778720399113,26.78,79550.6,56.3,0.05896,0.0002,2.64215]
[1778720400872,26.78,79550.18,56.3,0.05889,0.00019,2.63966]
[1778720400930,26.78,79550.18,56.3,0.05889,0.00019,2.63966]
[1778720401223,26.78,79550.18,56.3,0.05889,0.00019,2.63966]
[1778720401476,26.78,79550.18,56.3,0.05889,0.00019,2.63966]
[1778720401554,26.78,79550.18,56.3,0.05889,0.00019,2.63966]
[1778720401713,26.78,79550.18,56.3,0.05889,0.00019,2.63966]
[1778720401561,26.78,79538.95,56.3,0.05674,0.00019,2.56337]
[1778720401768,26.78,79538.95,56.3,0.05674,0.00019,2.56337]
[1778720401887,26.78,79538.95,56.3,0.05674,0.00019,2.56337]
[1778720402395,26.78,79525.46,56.3,0.05424,0.00018,2.47354]
[1778720403089,26.78,79525.46,56.3,0.05424,0.00018,2.47354]
[1778720403872,26.79,79522.52,56.3,0.05375,0.00018,2.45547]
[1778720403888,26.79,79522.52,56.3,0.05375,0.00018,2.45547]
[1778720404271,26.79,79522.52,56.3,0.05375,0.00018,2.45547]
[1778720404465,26.79,79522.52,56.3,0.05375,0.00018,2.45547]
[1778720404549,26.79,79522.52,56.3,0.05375,0.00018,2.45547]
[1778720404575,26.79,79522.52,56.3,0.05375,0.00018,2.45547]
[1778720404643,26.79,79526.85,56.3,0.05454,0.00018,2.48424]
[1778720405103,26.79,79526.85,56.3,0.05454,0.00018,2.48424]
[1778720405175,26.79,79532.61,56.3,0.0556,0.00019,2.52267]
[1778720406436,26.79,79532.61,56.3,0.0556,0.00019,2.52267]
[1778720407041,26.79,79533.77,56.3,0.05582,0.00019,2.53055]
[1778720407901,26.79,79536.06,56.3,0.05625,0.00019,2.54595]
[1778720408116,26.79,79536.06,56.3,0.05625,0.00019,2.54595]
[1778720408196,26.79,79535.97,56.3,0.05624,0.00019,2.54539]
[1778720413231,26.8,79536.74,56.3,0.05646,0.00019,2.55331]
[1778720415245,26.8,79546.74,56.3,0.0584,0.00019,2.62242]
[1778720416217,26.8,79546.74,56.3,0.0584,0.00019,2.62242]
[1778720416252,26.81,79555.7,56.3,0.06017,0.0002,2.68482]
[1778720418460,26.81,79558.01,56.3,0.06064,0.0002,2.70134]
[1778720420042,26.81,79558.02,56.3,0.06066,0.0002,2.70205]
[1778720425315,26.82,79558.86,56.3,0.06088,0.0002,2.70974]
[1778720428336,26.82,79563.06,56.3,0.06175,0.0002,2.74005]
[1778720433371,26.83,79569.04,56.3,0.06277,0.0002,2.77232]
[1778720438406,26.83,79568.64,56.3,0.06272,0.0002,2.77067]
[1778720442249,26.83,79566.98,56.3,0.0624,0.0002,2.75954]
[1778720442435,26.84,79567.52,56.3,0.06252,0.0002,2.76357]
[1778720447470,26.86,79567.96,56.3,0.06275,0.0002,2.77154]
[1778720450491,26.87,79573.2,56.3,0.06391,0.00021,2.81158]
[1778720455526,26.89,79571.62,56.3,0.06371,0.00021,2.80475]
[1778720459775,26.9,79577.82,56.3,0.06511,0.00021,2.85268]
[1778720465786,26.92,79579.59,56.3,0.06561,0.00021,2.86948]
[1778720471130,26.94,79580.33,56.3,0.0659,0.00021,2.87957]
[1778720472645,26.94,79584.59,56.3,0.06685,0.00021,2.9119]
[1778720477680,26.96,79583.93,56.3,0.06682,0.00021,2.91078]
[1778720482715,26.97,79585.49,56.3,0.06726,0.00021,2.92574]
[1778720487750,26.99,79588.3,56.3,0.06797,0.00022,2.94958]
[1778720492785,27.0,79588.53,56.3,0.06788,0.00022,2.94315]
[1778720498827,27.02,79590.29,56.3,0.06839,0.00022,2.95995]
[1778720499629,27.02,79590.29,56.3,0.06839,0.00022,2.95995]
[1778720501385,27.02,79594.81,56.3,0.06941,0.00022,2.99428]
[1778720503193,27.03,79594.55,56.3,0.06939,0.00022,2.99361]
[1778720503862,27.03,79594.69,56.3,0.06942,0.00022,2.99446]
[1778720504030,27.03,79594.69,56.3,0.06942,0.00022,2.99446]
[1778720507758,27.02,79594.44,56.3,0.06935,0.00022,2.99227]
[1778720507857,27.02,79594.31,56.3,0.06931,0.00022,2.99097]
[1778720511704,27.03,79595.1,56.3,0.06952,0.00022,2.99807]
[1778720511911,27.03,79596.13,56.3,0.06979,0.00022,3.00691]
[1778720513932,27.04,79601.44,56.3,0.07101,0.00022,3.04736]
[1778720514939,27.04,79608.34,56.3,0.07258,0.00023,3.09929]
[1778720515946,27.04,79612.54,56.3,0.07356,0.00023,3.13125]
[1778720518967,27.05,79617.53,56.3,0.07475,0.00023,3.17016]
[1778720522046,27.05,79621.21,56.3,0.07563,0.00023,3.19876]
[1778720522687,27.05,79625.61,56.3,0.07669,0.00024,3.23288]
[1778720522996,27.05,79636.11,56.3,0.0792,0.00024,3.31359]
[1778720525010,27.05,79641.09,56.3,0.08043,0.00025,3.35248]
[1778720530045,27.06,79639.74,56.3,0.08011,0.00024,3.34241]
[1778720533066,27.06,79646.54,56.3,0.0818,0.00025,3.39574]
[1778720534207,27.06,79651.1,56.3,0.08294,0.00025,3.43154]
[1778720535081,27.06,79656.49,56.3,0.0843,0.00025,3.47404]
[1778720540116,27.05,79658.03,56.3,0.08468,0.00026,3.48571]
[1778720543137,27.05,79649.36,56.3,0.08248,0.00025,3.417]
[1778720544144,27.05,79644.28,56.3,0.08121,0.00025,3.37722]
[1778720549179,27.06,79641.22,56.3,0.08047,0.00025,3.35377]
[1778720554214,27.06,79641.69,56.3,0.08035,0.00025,3.34598]
[1778720559249,27.06,79643.06,56.3,0.08073,0.00025,3.35799]
[1778720563278,27.06,79651.13,56.3,0.08275,0.00025,3.42145]
[1778720564517,27.06,79651.13,56.3,0.08275,0.00025,3.42145]
[1778720564523,27.06,79657.63,56.3,0.08439,0.00025,3.4727]
[1778720568038,27.06,79661.31,56.3,0.08532,0.00026,3.50154]
[1778720568386,27.06,79661.31,56.3,0.08532,0.00026,3.50154]
[1778720568438,27.06,79661.31,56.3,0.08532,0.00026,3.50154]
[1778720568963,27.06,79658.55,56.3,0.08461,0.00026,3.47942]
[1778720569313,27.06,79658.55,56.3,0.08461,0.00026,3.47942]
[1778720569742,27.06,79658.55,56.3,0.08461,0.00026,3.47942]
[1778720569807,27.06,79654.36,56.3,0.08354,0.00025,3.44626]
[1778720570315,27.06,79654.36,56.3,0.08354,0.00025,3.44626]
[1778720571274,27.06,79656.61,56.3,0.08411,0.00025,3.46402]
[1778720571334,27.06,79652.47,56.3,0.08306,0.00025,3.4313]
[1778720572475,27.06,79652.47,56.3,0.08306,0.00025,3.4313]
[1778720573667,27.06,79651.53,56.3,0.08283,0.00025,3.42386]
[1778720574763,27.06,79650.66,56.3,0.08261,0.00025,3.41703]
[1778720575299,27.06,79650.58,56.3,0.08259,0.00025,3.4164]
[1778720575649,27.06,79650.58,56.3,0.08259,0.00025,3.4164]
[1778720582411,27.06,79642.66,56.3,0.08062,0.00025,3.35466]
[1778720583418,27.06,79635.2,56.3,0.0788,0.00024,3.29692]
[1778720584426,27.06,79630.15,56.3,0.07759,0.00024,3.25816]
[1778720587446,27.07,79623.84,56.3,0.07611,0.00024,3.21063]
[1778720587950,27.07,79623.84,56.3,0.07611,0.00024,3.21063]
[1778720593488,27.07,79623.37,56.3,0.07607,0.00024,3.20908]
[1778720594839,27.07,79623.37,56.3,0.07607,0.00024,3.20908]
[1778720599559,27.08,79624.27,56.3,0.07632,0.00024,3.21719]
[1778720603206,27.09,79621.31,56.3,0.07568,0.00023,3.19653]
[1778720603241,27.09,79621.31,56.3,0.07568,0.00023,3.19653]
[1778720603246,27.09,79621.31,56.3,0.07568,0.00023,3.19653]
[1778720603270,27.09,79621.31,56.3,0.07568,0.00023,3.19653]
[1778720603622,27.09,79621.31,56.3,0.07568,0.00023,3.19653]
[1778720603665,27.09,79614.71,56.3,0.07415,0.00023,3.14697]
[1778720604382,27.09,79614.71,56.3,0.07415,0.00023,3.14697]
[1778720604565,27.09,79610.41,56.3,0.07318,0.00023,3.1151]
[1778720610645,27.1,79609.33,56.3,0.07299,0.00023,3.10888]
[1778720611702,27.1,79609.37,56.3,0.07303,0.00023,3.11011]
[1778720611846,27.1,79609.37,56.3,0.07303,0.00023,3.11011]
[1778720614249,27.1,79609.64,56.3,0.07287,0.00023,3.10142]
[1778720619670,27.12,79609.16,56.3,0.07287,0.00023,3.10117]
[1778720621684,27.12,79613.89,56.3,0.07398,0.00023,3.13754]
[1778720624705,27.13,79618.08,56.3,0.07499,0.00023,3.17027]
[1778720629741,27.13,79618.52,56.3,0.07514,0.00023,3.17536]
[1778720631995,27.14,79606.83,56.3,0.07248,0.00023,3.0884]
[1778720632300,27.14,79606.83,56.3,0.07248,0.00023,3.0884]
[1778720632762,27.14,79599.78,56.3,0.0709,0.00022,3.03663]
[1778720636277,27.15,79599.27,56.3,0.07084,0.00022,3.03459]
[1778720639797,27.15,79599.58,56.3,0.07095,0.00022,3.03802]
[1778720642832,27.16,79604.32,56.3,0.0721,0.00023,3.07592]
[1778720643839,27.16,79608.96,56.3,0.07317,0.00023,3.11097]
[1778720645853,27.17,79613.06,56.3,0.07413,0.00023,3.14252]
[1778720650889,27.18,79613.99,56.3,0.07441,0.00023,3.15145]
[1778720652125,27.18,79614.91,56.3,0.07463,0.00023,3.15875]
[1778720652880,27.18,79614.91,56.3,0.07463,0.00023,3.15875]
[1778720652907,27.18,79620.74,56.3,0.076,0.00023,3.20313]
[1778720656281,27.18,79623.95,56.3,0.07679,0.00024,3.22832]
[1778720656682,27.18,79623.95,56.3,0.07679,0.00024,3.22832]
[1778720657943,27.19,79618.38,56.3,0.0755,0.00023,3.18667]
[1778720662978,27.19,79622.43,56.3,0.07649,0.00024,3.21892]
[1778720668017,27.2,79621.36,56.3,0.07629,0.00024,3.21221]
[1778720673049,27.2,79619.2,56.3,0.07558,0.00023,3.18559]
[1778720674989,27.2,79619.2,56.3,0.07558,0.00023,3.18559]
[1778720675337,27.21,79619.8,56.3,0.07573,0.00023,3.19044]
[1778720677077,27.21,79625.97,56.3,0.07721,0.00024,3.23812]
[1778720680099,27.21,79618.68,56.3,0.07552,0.00023,3.18357]
[1778720681443,27.21,79618.68,56.3,0.07552,0.00023,3.18357]
[1778720681792,27.21,79618.68,56.3,0.07552,0.00023,3.18357]
[1778720681817,27.21,79613.66,56.3,0.07437,0.00023,3.1465]
[1778720682112,27.21,79619.21,56.3,0.07566,0.00023,3.18828]
[1778720683119,27.22,79624.62,56.3,0.07695,0.00024,3.2296]
[1778720684601,27.22,79624.62,56.3,0.07695,0.00024,3.2296]
[1778720685617,27.22,79627.47,56.3,0.07764,0.00024,3.25177]
[1778720691776,27.22,79629.79,56.3,0.07823,0.00024,3.27047]
[1778720691813,27.22,79629.79,56.3,0.07823,0.00024,3.27047]
[1778720693189,27.22,79635.76,56.3,0.07969,0.00024,3.31682]
[1778720694196,27.22,79640.53,56.3,0.08086,0.00025,3.35378]
[1778720698652,27.23,79647.05,56.3,0.08248,0.00025,3.40463]
[1778720701245,27.23,79651.27,56.3,0.08353,0.00025,3.43761]
[1778720705273,27.22,79656.78,56.3,0.08492,0.00026,3.48057]
[1778720709301,27.22,79650.91,56.3,0.08342,0.00025,3.43395]
[1778720714336,27.22,79645.43,56.3,0.08204,0.00025,3.39095]
[1778720715268,27.22,79645.43,56.3,0.08204,0.00025,3.39095]
[1778720720256,27.22,79641.78,56.3,0.08114,0.00025,3.36275]
[1778720722581,27.22,79641.78,56.3,0.08114,0.00025,3.3628]
[1778720724369,27.22,79641.73,56.3,0.08114,0.00025,3.36257]
[1778720730056,27.22,79641.54,56.3,0.0811,0.00025,3.36131]
[1778720730688,27.22,79641.02,56.3,0.08097,0.00025,3.35745]
[1778720730698,27.22,79635.89,56.3,0.07972,0.00024,3.31793]
[1778720731457,27.22,79632.51,56.3,0.07865,0.00024,3.28002]
[1778720735485,27.23,79628.0,56.3,0.07759,0.00024,3.2463]
[1778720740520,27.23,79627.7,56.3,0.07756,0.00024,3.2452]
[1778720745555,27.24,79628.98,56.3,0.0779,0.00024,3.25612]
[1778720750590,27.24,79628.69,56.3,0.07786,0.00024,3.255]
[1778720755625,27.25,79628.65,56.3,0.07789,0.00024,3.25578]
[1778720760660,27.25,79627.38,56.3,0.07762,0.00024,3.24718]
[1778720765695,27.26,79623.37,56.3,0.0767,0.00024,3.21787]
[1778720766856,27.26,79623.37,56.3,0.0767,0.00024,3.21787]
[1778720767709,27.26,79613.59,56.3,0.07444,0.00023,3.14496]
[1778720771738,27.27,79609.52,56.3,0.07356,0.00023,3.11622]
[1778720773894,27.27,79609.76,56.3,0.07363,0.00023,3.11844]
[1778720776231,27.27,79609.61,56.3,0.07363,0.00023,3.11859]
[1778720779794,27.28,79603.69,56.3,0.07234,0.00023,3.07638]
[1778720784830,27.29,79600.28,56.3,0.07165,0.00022,3.05379]
[1778720789865,27.3,79601.18,56.3,0.07193,0.00022,3.06309]
[1778720794900,27.31,79600.8,56.3,0.07169,0.00022,3.05126]
[1778720799923,27.32,79603.17,56.3,0.07228,0.00023,3.07082]
[1778720802956,27.35,79592.92,56.3,0.07019,0.00022,3.00196]
[1778720803963,27.35,79587.32,56.3,0.06898,0.00022,2.96188]
[1778720811012,27.37,79586.87,56.3,0.06902,0.00022,2.96325]
[1778720818061,27.39,79587.56,56.3,0.06931,0.00022,2.97281]
[1778720823096,27.4,79587.75,56.3,0.06945,0.00022,2.97734]
[1778720829138,27.42,79588.83,56.3,0.0698,0.00022,2.98892]
[1778720835180,27.43,79590.23,56.3,0.07021,0.00022,3.00263]
[1778720840215,27.44,79590.18,56.3,0.07029,0.00022,3.00518]
[1778720845252,27.46,79591.89,56.3,0.07075,0.00022,3.02043]
[1778720851292,27.47,79592.01,56.3,0.07064,0.00022,3.01297]
[1778720856327,27.48,79592.13,56.3,0.07075,0.00022,3.01658]
[1778720857334,27.48,79587.54,56.3,0.06976,0.00022,2.98381]
[1778720864383,27.5,79586.32,56.3,0.06962,0.00022,2.97924]
[1778720869418,27.51,79586.21,56.3,0.06969,0.00022,2.98145]
[1778720874453,27.53,79586.49,56.3,0.06984,0.00022,2.98647]
[1778720879488,27.54,79585.56,56.3,0.06973,0.00022,2.98272]
[1778720883516,27.55,79590.63,56.3,0.07091,0.00022,3.02179]
[1778720888551,27.56,79590.66,56.3,0.071,0.00022,3.02467]
[1778720891572,27.57,79596.36,56.3,0.07231,0.00022,3.06781]
[1778720896607,27.58,79598.65,56.3,0.0729,0.00023,3.08682]
[1778720900635,27.58,79593.72,56.3,0.07185,0.00022,3.05248]
[1778720907684,27.6,79591.24,56.3,0.0714,0.00022,3.03781]
[1778720912720,27.61,79591.18,56.3,0.07122,0.00022,3.02825]
[1778720917755,27.62,79589.79,56.3,0.07099,0.00022,3.02078]
[1778720922790,27.63,79586.87,56.3,0.07043,0.00022,3.00231]
[1778720928818,27.64,79586.44,56.3,0.0704,0.00022,3.00143]
[1778720930303,27.65,79584.05,56.3,0.06992,0.00022,2.9853]
[1778720931342,27.65,79577.65,56.3,0.06856,0.00021,2.94053]
[1778720933499,27.66,79575.98,56.3,0.06824,0.00021,2.92988]
[1778720934364,27.66,79574.82,56.3,0.06802,0.00021,2.92227]
[1778720934441,27.66,79574.82,56.3,0.06802,0.00021,2.92227]
[1778720935881,27.66,79567.52,56.3,0.06651,0.00021,2.87192]
[1778720940933,27.68,79564.1,56.3,0.06593,0.00021,2.85242]
[1778720945951,27.7,79567.33,56.3,0.06672,0.00021,2.87892]
[1778720946629,27.7,79567.33,56.3,0.06672,0.00021,2.87892]
[1778720948972,27.71,79576.56,56.3,0.06873,0.00021,2.94584]
[1778720949979,27.71,79583.37,56.3,0.07024,0.00022,2.99601]
[1778720954007,27.72,79589.7,56.3,0.0717,0.00022,3.04386]
[1778720956025,27.72,79594.85,56.3,0.07288,0.00022,3.08227]
[1778720960054,27.73,79590.38,56.3,0.07193,0.00022,3.05136]
[1778720965089,27.74,79591.43,56.3,0.07223,0.00022,3.06126]
[1778720970124,27.75,79591.2,56.3,0.07225,0.00022,3.0618]
[1778720975159,27.76,79591.22,56.3,0.07208,0.00022,3.05248]
[1778720980195,27.77,79596.75,56.3,0.07339,0.00023,3.09506]
[1778720985230,27.78,79594.02,56.3,0.07283,0.00022,3.07713]
[1778720990265,27.79,79594.12,56.3,0.07292,0.00022,3.07994]
[1778720995300,27.8,79591.81,56.3,0.07247,0.00022,3.06523]
[1778720997314,27.8,79584.9,56.3,0.07097,0.00022,3.01612]
[1778721002349,27.81,79584.72,56.3,0.07101,0.00022,3.01741]
[1778721004363,27.81,79590.34,56.3,0.07228,0.00022,3.05904]
[1778721009401,27.82,79591.22,56.3,0.07254,0.00022,3.06763]
[1778721011415,27.83,79597.58,56.3,0.074,0.00023,3.11484]
[1778721016450,27.83,79596.2,56.3,0.07374,0.00023,3.10653]
[1778721017457,27.84,79590.47,56.3,0.07247,0.00022,3.06515]
[1778721018464,27.84,79585.86,56.3,0.07146,0.00022,3.03222]
[1778721022492,27.85,79591.0,56.3,0.07266,0.00022,3.07133]
[1778721027527,27.85,79593.26,56.3,0.07323,0.00022,3.0898]
[1778721032562,27.91,79593.1,56.3,0.07332,0.00022,3.08904]
[1778721037597,27.98,79594.47,56.3,0.07418,0.00023,3.11685]
[1778721043639,28.06,79597.43,56.3,0.07539,0.00023,3.15563]
[1778721049682,28.07,79596.34,56.3,0.07526,0.00023,3.15149]
[1778721054716,28.08,79595.76,56.3,0.07517,0.00023,3.14857]
[1778721059342,28.08,79596.16,56.3,0.07529,0.00023,3.15229]
[1778721059563,28.08,79596.16,56.3,0.07529,0.00023,3.15229]
[1778721061766,28.09,79592.09,56.3,0.0744,0.00023,3.12368]
[1778721066802,28.09,79593.2,56.3,0.0747,0.00023,3.13334]
[1778721071836,28.1,79594.82,56.3,0.07511,0.00023,3.14654]
[1778721076871,28.1,79594.17,56.3,0.07501,0.00023,3.14318]
[1778721081906,28.11,79593.99,56.3,0.07501,0.00023,3.14322]
[1778721088955,28.12,79593.97,56.3,0.07506,0.00023,3.14498]
[1778721093990,28.12,79594.23,56.3,0.07491,0.00023,3.13636]
[1778721099029,28.13,79594.27,56.3,0.07497,0.00023,3.13806]
[1778721104064,28.14,79593.34,56.3,0.0748,0.00023,3.13268]
[1778721109099,28.14,79599.7,56.3,0.07629,0.00023,3.18054]
[1778721114134,28.15,79596.14,56.3,0.07552,0.00023,3.15586]
[1778721119169,28.15,79594.41,56.3,0.07517,0.00023,3.14455]
[1778721124486,28.16,79594.38,56.3,0.07519,0.00023,3.14513]
[1778721126323,28.16,79594.99,56.3,0.07535,0.00023,3.15038]
[1778721127359,28.16,79607.06,56.3,0.07815,0.00023,3.23946]
[1778721132558,28.16,79609.72,56.3,0.07878,0.00024,3.25946]
[1778721137697,28.17,79609.75,56.3,0.0788,0.00024,3.25994]
[1778721143342,28.17,79606.4,56.3,0.07805,0.00023,3.23614]
[1778721147370,28.17,79613.84,56.3,0.07981,0.00024,3.29178]
[1778721148377,28.17,79617.76,56.3,0.08075,0.00024,3.32107]
[1778721153412,28.17,79619.44,56.3,0.08089,0.00024,3.32143]
[1778721158447,28.17,79619.9,56.3,0.081,0.00024,3.32477]
[1778721163482,28.17,79620.08,56.3,0.08104,0.00024,3.32601]
[1778721170531,28.17,79620.03,56.3,0.08102,0.00024,3.32546]
[1778721177409,28.17,79620.06,56.3,0.08102,0.00024,3.32561]
[1778721177472,28.17,79620.06,56.3,0.08102,0.00024,3.32552]
[1778721178055,28.17,79623.88,56.3,0.08194,0.00024,3.3542]
[1778721178591,28.17,79631.48,56.3,0.08381,0.00025,3.41199]
[1778721183839,28.18,79629.2,56.3,0.08329,0.00025,3.39588]
[1778721184633,28.18,79633.48,56.3,0.08437,0.00025,3.42897]
[1778721189668,28.18,79637.84,56.3,0.08549,0.00025,3.4634]
[1778721193696,28.19,79627.72,56.3,0.08302,0.00024,3.38744]
[1778721198110,28.19,79617.0,56.3,0.08047,0.00024,3.30831]
[1778721198968,28.19,79617.0,56.3,0.08047,0.00024,3.30831]
[1778721199067,28.2,79611.73,56.3,0.07923,0.00024,3.26952]
[1778721200174,28.2,79611.73,56.3,0.07923,0.00024,3.26952]
[1778721200275,28.2,79605.72,56.3,0.07783,0.00023,3.22525]
[1778721201753,28.2,79601.29,56.3,0.0768,0.00023,3.19285]
[1778721207284,28.2,79600.97,56.3,0.07675,0.00023,3.19121]
[1778721207364,28.2,79600.97,56.3,0.07676,0.00023,3.19157]
[1778721208802,28.2,79596.79,56.3,0.07583,0.00023,3.16167]
[1778721211227,28.21,79594.31,56.3,0.07528,0.00023,3.14429]
[1778721211403,28.21,79594.31,56.3,0.07528,0.00023,3.14429]
[1778721211462,28.21,79592.89,56.3,0.07475,0.00023,3.12352]
[1778721215694,28.22,79591.14,56.3,0.07438,0.00023,3.11144]
[1778721216858,28.22,79583.47,56.3,0.07269,0.00022,3.05713]
[1778721221697,28.23,79581.32,56.3,0.07227,0.00022,3.04333]
[1778721222721,28.23,79581.27,56.3,0.07227,0.00022,3.04337]
[1778721228944,28.24,79580.91,56.3,0.07228,0.00022,3.04363]
[1778721233979,28.25,79580.31,56.3,0.07221,0.00022,3.04136]
[1778721239014,28.26,79580.35,56.3,0.07228,0.00022,3.0437]
[1778721241250,28.26,79569.92,56.3,0.07004,0.00021,2.97049]
[1778721244348,28.27,79567.73,56.3,0.0696,0.00021,2.95613]
[1778721246717,28.27,79564.55,56.3,0.06897,0.00021,2.93545]
[1778721249257,28.28,79562.32,56.3,0.06853,0.00021,2.92103]
[1778721251100,28.29,79556.43,56.3,0.06735,0.00021,2.8819]
[1778721254643,28.29,79556.2,56.3,0.06735,0.00021,2.88162]
[1778721260825,28.31,79555.0,56.3,0.06724,0.00021,2.87793]
[1778721262878,28.32,79555.01,56.3,0.06728,0.00021,2.87931]
[1778721263263,28.32,79555.01,56.3,0.06728,0.00021,2.87931]
[1778721265199,28.33,79550.79,56.3,0.06646,0.00021,2.85217]
[1778721266470,28.33,79550.79,56.3,0.06646,0.00021,2.85217]
[1778721269227,28.34,79555.32,56.3,0.06748,0.00021,2.88614]
[1778721275269,28.36,79555.07,56.3,0.06733,0.00021,2.8774]
[1778721278290,28.37,79563.25,56.3,0.0691,0.00021,2.93616]
[1778721282318,28.38,79568.54,56.3,0.0703,0.00021,2.97535]
[1778721284658,28.38,79564.31,56.3,0.06942,0.00021,2.94667]
[1778721289390,28.39,79569.87,56.3,0.0707,0.00022,2.98843]
[1778721291628,28.4,79573.25,56.3,0.07145,0.00022,3.01276]
[1778721291404,28.4,79582.76,56.3,0.07355,0.00022,3.08088]
[1778721292290,28.4,79582.76,56.3,0.07355,0.00022,3.08088]
[1778721292615,28.4,79582.76,56.3,0.07355,0.00022,3.08088]
[1778721292678,28.4,79587.1,56.3,0.07453,0.00022,3.11236]
[1778721292968,28.4,79587.1,56.3,0.07453,0.00022,3.11236]
[1778721293298,28.4,79587.1,56.3,0.07453,0.00022,3.11236]
[1778721294048,28.4,79589.69,56.3,0.07514,0.00023,3.13176]
[1778721294425,28.4,79590.79,56.3,0.07541,0.00023,3.14041]
[1778721295599,28.4,79590.79,56.3,0.07541,0.00023,3.14041]
[1778721296184,28.4,79590.79,56.3,0.07541,0.00023,3.14041]
[1778721296378,28.4,79590.79,56.3,0.07541,0.00023,3.14041]
[1778721298381,28.41,79590.76,56.3,0.07547,0.00023,3.14225]
[1778721304661,28.43,79589.61,56.3,0.07531,0.00023,3.13735]
[1778721314566,28.46,79595.13,56.3,0.07682,0.00023,3.18521]
[1778721315995,28.47,79595.1,56.3,0.07683,0.00023,3.18561]
[1778721316346,28.47,79595.1,56.3,0.07683,0.00023,3.18561]
[1778721320722,28.48,79592.65,56.3,0.07636,0.00023,3.17053]
[1778721323629,28.48,79592.36,56.3,0.07631,0.00023,3.16897]
[1778721328664,28.48,79584.26,56.3,0.07451,0.00022,3.1115]
[1778721329671,28.48,79580.27,56.3,0.07363,0.00022,3.08321]
[1778721334084,28.49,79579.33,56.3,0.07321,0.00022,3.066]
[1778721337023,28.5,79575.81,56.3,0.07247,0.00022,3.04204]
[1778721341755,28.5,79570.44,56.3,0.07136,0.00022,3.006]
[1778721346790,28.51,79569.6,56.3,0.07124,0.00022,3.00225]
[1778721351825,28.52,79567.83,56.3,0.07093,0.00022,2.99199]
[1778721353839,28.53,79563.28,56.3,0.06998,0.00021,2.96106]
[1778721355551,28.53,79563.28,56.3,0.06998,0.00021,2.96106]
[1778721357612,28.53,79563.49,56.3,0.07005,0.00021,2.96353]
[1778721362681,28.54,79559.67,56.3,0.0693,0.00021,2.9389]
[1778721362745,28.54,79559.67,56.3,0.0693,0.00021,2.9389]
[1778721363227,28.55,79555.16,56.3,0.0684,0.00021,2.90923]
[1778721364042,28.55,79540.05,56.3,0.06531,0.0002,2.80642]
[1778721365273,28.55,79534.59,56.3,0.06424,0.0002,2.77032]
[1778721365923,28.56,79527.62,56.3,0.06288,0.0002,2.72447]
[1778721366832,28.56,79527.62,56.3,0.06288,0.0002,2.72447]
[1778721366930,28.56,79523.58,56.3,0.06212,0.00019,2.69852]
[1778721368846,28.57,79520.41,56.3,0.06156,0.00019,2.67942]
[1778721368860,28.57,79520.41,56.3,0.06156,0.00019,2.67942]
[1778721368976,28.57,79512.36,56.3,0.06002,0.00019,2.62666]
[1778721370769,28.57,79501.43,56.3,0.05801,0.00018,2.55701]
[1778721371237,28.57,79501.43,56.3,0.05801,0.00018,2.55701]
[1778721371276,28.57,79501.43,56.3,0.05801,0.00018,2.55701]
[1778721371327,28.57,79501.43,56.3,0.05801,0.00018,2.55701]
[1778721371355,28.57,79501.43,56.3,0.05801,0.00018,2.55701]
[1778721371399,28.57,79501.43,56.3,0.05801,0.00018,2.55701]
[1778721371486,28.58,79493.81,56.3,0.05666,0.00018,2.50995]
[1778721372707,28.58,79493.81,56.3,0.05666,0.00018,2.50995]
[1778721372472,28.58,79484.82,56.3,0.05507,0.00018,2.45382]
[1778721373619,28.58,79484.82,56.3,0.05507,0.00018,2.45382]
[1778721374516,28.58,79481.32,56.3,0.05447,0.00018,2.4325]
[1778721374528,28.59,79489.49,56.3,0.05593,0.00018,2.48409]
[1778721375944,28.59,79491.87,56.3,0.05635,0.00018,2.49911]
[1778721375951,28.59,79491.87,56.3,0.05635,0.00018,2.49911]
[1778721376240,28.59,79491.87,56.3,0.05635,0.00018,2.49911]
[1778721376341,28.59,79494.56,56.3,0.05685,0.00018,2.51657]
[1778721377386,28.59,79494.56,56.3,0.05685,0.00018,2.51657]
[1778721378273,28.6,79495.8,56.3,0.05712,0.00018,2.52601]
[1778721379035,28.6,79505.15,56.3,0.05887,0.00019,2.58706]
[1778721380660,28.6,79505.15,56.3,0.05887,0.00019,2.58706]
[1778721386779,28.63,79511.14,56.3,0.06022,0.00019,2.63336]
[1778721392217,28.66,79517.0,56.3,0.06124,0.00019,2.66535]
[1778721394140,28.67,79524.84,56.3,0.06284,0.0002,2.71975]
[1778721399692,28.69,79524.96,56.3,0.06299,0.0002,2.72478]
[1778721402148,28.7,79528.83,56.3,0.06383,0.0002,2.75295]
[1778721403343,28.7,79530.1,56.3,0.06408,0.0002,2.76143]
[1778721406481,28.71,79532.58,56.3,0.06466,0.0002,2.7811]
[1778721406600,28.72,79537.17,56.3,0.06561,0.0002,2.81268]
[1778721407232,28.72,79549.94,56.3,0.06822,0.00021,2.89959]
[1778721408377,28.72,79556.58,56.3,0.06963,0.00021,2.94591]
[1778721411259,28.72,79564.82,56.3,0.07144,0.00022,3.00463]
[1778721412365,28.72,79564.82,56.3,0.07144,0.00022,3.00463]
[1778721415911,28.73,79562.66,56.3,0.07102,0.00021,2.99115]
[1778721416261,28.73,79562.66,56.3,0.07102,0.00021,2.99115]
[1778721418308,28.74,79568.32,56.3,0.07228,0.00022,3.03198]
[1778721421201,28.74,79570.62,56.3,0.0728,0.00022,3.04888]
[1778721422506,28.74,79570.62,56.3,0.07281,0.00022,3.04922]
[1778721423045,28.74,79569.94,56.3,0.07269,0.00022,3.04507]
[1778721424242,28.74,79569.7,56.3,0.07263,0.00022,3.04338]
[1778721425856,28.75,79571.22,56.3,0.07299,0.00022,3.05474]
[1778721431747,28.75,79570.71,56.3,0.07292,0.00022,3.05273]
[1778721437441,28.76,79570.69,56.3,0.073,0.00022,3.05508]
[1778721443483,28.77,79570.57,56.3,0.07303,0.00022,3.05609]
[1778721448518,28.78,79570.85,56.3,0.07314,0.00022,3.05959]
[1778721452546,28.79,79565.12,56.3,0.07168,0.00022,3.0088]
[1778721453235,28.79,79565.12,56.3,0.07168,0.00022,3.0088]
[1778721455313,28.79,79562.93,56.3,0.07123,0.00021,2.99431]
[1778721455718,28.79,79562.93,56.3,0.07123,0.00021,2.99431]
[1778721456574,28.79,79553.75,56.3,0.06931,0.00021,2.9315]
[1778721458356,28.79,79551.23,56.3,0.06879,0.00021,2.91466]
[1778721460589,28.8,79551.22,56.3,0.06882,0.00021,2.91565]
[1778721460603,28.8,79555.46,56.3,0.06973,0.00021,2.94538]
[1778721461385,28.8,79555.46,56.3,0.06973,0.00021,2.94538]
[1778721464729,28.81,79556.46,56.3,0.06999,0.00021,2.95372]
[1778721465152,28.81,79556.53,56.3,0.07002,0.00021,2.95467]
[1778721466358,28.81,79556.86,56.3,0.0701,0.00021,2.95742]
[1778721470230,28.82,79556.06,56.3,0.06999,0.00021,2.95373]
[1778721475733,28.83,79557.99,56.3,0.07048,0.00021,2.96986]
[1778721477000,28.83,79558.01,56.3,0.0705,0.00021,2.97044]
[1778721482782,28.85,79557.78,56.3,0.07053,0.00021,2.97148]
[1778721487817,28.86,79555.21,56.3,0.07005,0.00021,2.95589]
[1778721488444,28.86,79555.21,56.3,0.07005,0.00021,2.95589]
[1778721488824,28.86,79557.44,56.3,0.07054,0.00021,2.97177]
[1778721488952,28.86,79557.44,56.3,0.07054,0.00021,2.97177]
[1778721489831,28.86,79559.13,56.3,0.07092,0.00021,2.98392]
[1778721493860,28.87,79554.98,56.3,0.07009,0.00021,2.95689]
[1778721500607,28.88,79552.61,56.3,0.06964,0.00021,2.94243]
[1778721500764,28.88,79552.97,56.3,0.06976,0.00021,2.94634]
[1778721500980,28.88,79552.97,56.3,0.06976,0.00021,2.94634]
[1778721500985,28.88,79557.97,56.3,0.07082,0.00021,2.98089]
[1778721502125,28.89,79570.28,56.3,0.07351,0.00022,3.06774]
[1778721502922,28.89,79574.36,56.3,0.07443,0.00022,3.09726]
[1778721508965,28.91,79577.01,56.3,0.07515,0.00022,3.12002]
[1778721514082,28.92,79576.39,56.3,0.07484,0.00022,3.10625]
[1778721514097,28.92,79585.53,56.3,0.07691,0.00023,3.17197]
[1778721515527,28.92,79585.53,56.3,0.07691,0.00023,3.17197]
[1778721515583,28.93,79590.49,56.3,0.07808,0.00023,3.20862]
[1778721521056,28.94,79591.47,56.3,0.07838,0.00023,3.21818]
[1778721526091,28.95,79591.72,56.3,0.07852,0.00023,3.22239]
[1778721531126,28.96,79591.41,56.3,0.07852,0.00023,3.22253]
[1778721533140,28.96,79596.11,56.3,0.07964,0.00023,3.25742]
[1778721535154,28.97,79600.57,56.3,0.08071,0.00023,3.2906]
[1778721540189,28.97,79601.45,56.3,0.08098,0.00024,3.2988]
[1778721541552,28.97,79601.45,56.3,0.08098,0.00024,3.2988]
[1778721541753,28.97,79601.45,56.3,0.08098,0.00024,3.2988]
[1778721542656,28.98,79601.42,56.3,0.08099,0.00024,3.29929]
[1778721542719,28.98,79585.99,56.3,0.07744,0.00023,3.18838]
[1778721543363,28.98,79585.99,56.3,0.07744,0.00023,3.18838]
[1778721543410,28.98,79579.58,56.3,0.07599,0.00022,3.14266]
[1778721545808,28.98,79579.1,56.3,0.0759,0.00022,3.13984]
[1778721545837,28.99,79584.8,56.3,0.07722,0.00023,3.18159]
[1778721551269,29.0,79586.0,56.3,0.07758,0.00023,3.1928]
[1778721556304,29.01,79586.0,56.3,0.07766,0.00023,3.19538]
[1778721561340,29.02,79587.46,56.3,0.07807,0.00023,3.20834]
[1778721566374,29.03,79588.05,56.3,0.07829,0.00023,3.21501]
[1778721572416,29.05,79587.93,56.3,0.07809,0.00023,3.2049]
[1778721577451,29.06,79587.15,56.3,0.07799,0.00023,3.20174]
[1778721582488,29.07,79587.7,56.3,0.07819,0.00023,3.20813]
[1778721587523,29.08,79588.35,56.3,0.07842,0.00023,3.21519]
[1778721592558,29.09,79587.16,56.3,0.07822,0.00023,3.20904]
[1778721597593,29.1,79588.47,56.3,0.0786,0.00023,3.22082]
[1778721601017,29.11,79587.35,56.3,0.07839,0.00023,3.21418]
[1778721602632,29.11,79578.21,56.3,0.07636,0.00022,3.1505]
[1778721607667,29.13,79577.4,56.3,0.07627,0.00022,3.1477]
[1778721611094,29.13,79577.83,56.3,0.07643,0.00022,3.15246]
[1778721611322,29.13,79577.83,56.3,0.07643,0.00022,3.15246]
[1778721611998,29.13,79577.83,56.3,0.07643,0.00022,3.15246]
[1778721611697,29.13,79564.5,56.3,0.07348,0.00022,3.05886]
[1778721612703,29.14,79555.93,56.3,0.07164,0.00021,2.99964]
[1778721618035,29.14,79554.79,56.3,0.07144,0.00021,2.99323]
[1778721622327,29.15,79554.69,56.3,0.07148,0.00021,2.99438]
[1778721622651,29.15,79554.69,56.3,0.07148,0.00021,2.99438]
[1778721623218,29.15,79554.56,56.3,0.07146,0.00021,2.99385]
[1778721628815,29.16,79554.44,56.3,0.0715,0.00021,2.99524]
[1778721633514,29.17,79554.29,56.3,0.07127,0.00021,2.98384]
[1778721638885,29.18,79556.26,56.3,0.07176,0.00021,2.99966]
[1778721643920,29.19,79560.63,56.3,0.07275,0.00022,3.03151]
[1778721646359,29.19,79564.0,56.3,0.0735,0.00022,3.05552]
[1778721646645,29.19,79564.0,56.3,0.0735,0.00022,3.05552]
[1778721647558,29.19,79567.66,56.3,0.07431,0.00022,3.08132]
[1778721652984,29.2,79567.92,56.3,0.07441,0.00022,3.08452]
[1778721654279,29.2,79567.95,56.3,0.07442,0.00022,3.08495]
[1778721654669,29.2,79567.95,56.3,0.07442,0.00022,3.08495]
[1778721655330,29.2,79567.99,56.3,0.07444,0.00022,3.08545]
[1778721656016,29.2,79563.29,56.3,0.07341,0.00022,3.05287]
[1778721658030,29.2,79558.56,56.3,0.07241,0.00022,3.02062]
[1778721661055,29.2,79550.4,56.3,0.07069,0.00021,2.96508]
[1778721661307,29.2,79550.4,56.3,0.07069,0.00021,2.96508]
[1778721661412,29.2,79550.4,56.3,0.07069,0.00021,2.96508]
[1778721663712,29.21,79548.91,56.3,0.0704,0.00021,2.95561]
[1778721663790,29.21,79553.02,56.3,0.07129,0.00021,2.98458]
[1778721666258,29.21,79554.36,56.3,0.07159,0.00021,2.99415]
[1778721666416,29.21,79554.36,56.3,0.07159,0.00021,2.99415]
[1778721666548,29.21,79554.36,56.3,0.07159,0.00021,2.99415]
[1778721668000,29.21,79554.09,56.3,0.07154,0.00021,2.99265]
[1778721668032,29.21,79554.09,56.3,0.07154,0.00021,2.99265]
[1778721668071,29.22,79559.45,56.3,0.07271,0.00022,3.03032]
[1778721668417,29.22,79559.45,56.3,0.07271,0.00022,3.03032]
[1778721668654,29.22,79566.4,56.3,0.07422,0.00022,3.07866]
[1778721669123,29.22,79583.43,56.3,0.07805,0.00023,3.19946]
[1778721670132,29.22,79589.52,56.3,0.07946,0.00023,3.24346]
[1778721671824,29.22,79589.52,56.3,0.07946,0.00023,3.24346]
[1778721676627,29.23,79588.91,56.3,0.07939,0.00023,3.2412]
[1778721677463,29.24,79584.12,56.3,0.07832,0.00023,3.20779]
[1778721682410,29.25,79589.12,56.3,0.07954,0.00023,3.24587]
[1778721688256,29.26,79589.84,56.3,0.07979,0.00023,3.25346]
[1778721693291,29.27,79589.89,56.3,0.0796,0.00023,3.24364]
[1778721697341,29.27,79590.32,56.3,0.07974,0.00023,3.24792]
[1778721697415,29.27,79588.68,56.3,0.07937,0.00023,3.23658]
[1778721703361,29.27,79584.65,56.3,0.07845,0.00023,3.20776]
[1778721708396,29.27,79585.8,56.3,0.07871,0.00023,3.21602]
[1778721712424,29.27,79580.94,56.3,0.0776,0.00023,3.1815]
[1778721717459,29.28,79579.27,56.3,0.07724,0.00023,3.17003]
[1778721720481,29.28,79584.04,56.3,0.07833,0.00023,3.20411]
[1778721722679,29.28,79580.82,56.3,0.0776,0.00023,3.18126]
[1778721722705,29.28,79580.82,56.3,0.0776,0.00023,3.18126]
[1778721722766,29.28,79572.93,56.3,0.07583,0.00022,3.12575]
[1778721723282,29.28,79572.93,56.3,0.07583,0.00022,3.12575]
[1778721726763,29.28,79568.92,56.3,0.07495,0.00022,3.09781]
[1778721726864,29.28,79563.17,56.3,0.07371,0.00022,3.05834]
[1778721727689,29.28,79563.17,56.3,0.07371,0.00022,3.05834]
[1778721728750,29.28,79561.78,56.3,0.07341,0.00022,3.04896]
[1778721730489,29.28,79560.98,56.3,0.07325,0.00022,3.04368]
[1778721732267,29.29,79560.89,56.3,0.07325,0.00022,3.04388]
[1778721734272,29.29,79561.19,56.3,0.07333,0.00022,3.04622]
[1778721739613,29.3,79560.71,56.3,0.07327,0.00022,3.04453]
[1778721746662,29.31,79560.43,56.3,0.07327,0.00022,3.04451]
[1778721747386,29.31,79560.43,56.3,0.07327,0.00022,3.04451]
[1778721753711,29.32,79554.04,56.3,0.07172,0.00021,2.99075]
[1778721758260,29.32,79553.55,56.3,0.07165,0.00021,2.98879]
[1778721759261,29.32,79553.55,56.3,0.07167,0.00021,2.98914]
[1778721760326,29.33,79554.42,56.3,0.07186,0.00021,2.99547]
[1778721760670,29.33,79554.42,56.3,0.07186,0.00021,2.99547]
[1778721760761,29.33,79559.54,56.3,0.07297,0.00022,3.0311]
[1778721765011,29.33,79561.15,56.3,0.07333,0.00022,3.04259]
[1778721770832,29.34,79562.02,56.3,0.07361,0.00022,3.05129]
[1778721775375,29.35,79561.91,56.3,0.07362,0.00022,3.05155]
[1778721784930,29.36,79559.7,56.3,0.07322,0.00022,3.03879]
[1778721786944,29.36,79555.65,56.3,0.07236,0.00021,3.01142]
[1778721789965,29.36,79559.93,56.3,0.07331,0.00022,3.04191]
[1778721791678,29.36,79561.21,56.3,0.0736,0.00022,3.05104]
[1778721792541,29.37,79561.33,56.3,0.07363,0.00022,3.05212]
[1778721793657,29.37,79561.13,56.3,0.0736,0.00022,3.05099]
[1778721797016,29.37,79556.61,56.3,0.07265,0.00022,3.02077]
[1778721797706,29.37,79556.61,56.3,0.07265,0.00022,3.02077]
[1778721803058,29.38,79553.99,56.3,0.07215,0.00021,3.00466]
[1778721808094,29.39,79554.71,56.3,0.07236,0.00021,3.01121]
[1778721809994,29.39,79554.85,56.3,0.0724,0.00021,3.01249]
[1778721811265,29.39,79554.73,56.3,0.07213,0.00021,3.00036]
[1778721811711,29.39,79554.73,56.3,0.07213,0.00021,3.00036]
[1778721814693,29.4,79554.79,56.3,0.07218,0.00021,3.00174]
[1778721815714,29.4,79554.56,56.3,0.07214,0.00021,3.00049]
[1778721821186,29.41,79553.9,56.3,0.07206,0.00021,2.99793]
[1778721826220,29.41,79554.86,56.3,0.07231,0.00021,3.00612]
[1778721832201,29.42,79557.0,56.3,0.07282,0.00022,3.02231]
[1778721841325,29.43,79556.71,56.3,0.07285,0.00022,3.0232]
[1778721846360,29.44,79557.16,56.3,0.07299,0.00022,3.02771]
[1778721851395,29.45,79556.1,56.3,0.07281,0.00022,3.02184]
[1778721856430,29.45,79554.8,56.3,0.07257,0.00021,3.01436]
[1778721861465,29.46,79554.51,56.3,0.07256,0.00021,3.01387]
[1778721865292,29.46,79555.22,56.3,0.07274,0.00021,3.01964]
[1778721865493,29.47,79561.06,56.3,0.07401,0.00022,3.06019]
[1778721866692,29.47,79561.06,56.3,0.07401,0.00022,3.06019]
[1778721866769,29.47,79566.06,56.3,0.07511,0.00022,3.09511]
[1778721869435,29.47,79566.71,56.3,0.07526,0.00022,3.0998]
[1778721871238,29.47,79567.38,56.3,0.07542,0.00022,3.1048]
[1778721871436,29.47,79567.38,56.3,0.07517,0.00022,3.09305]
[1778721876565,29.47,79565.7,56.3,0.07482,0.00022,3.08209]
[1778721876655,29.47,79565.7,56.3,0.07482,0.00022,3.08209]
[1778721877046,29.48,79561.34,56.3,0.07388,0.00022,3.0523]
[1778721877577,29.48,79555.01,56.3,0.07252,0.00021,3.00873]
[1778721883590,29.48,79553.84,56.3,0.0723,0.00021,3.00195]
[1778721883779,29.48,79553.84,56.3,0.0723,0.00021,3.00195]
[1778721883836,29.48,79553.84,56.3,0.0723,0.00021,3.00195]
[1778721884445,29.48,79554.94,56.3,0.07256,0.00021,3.01011]
[1778721884627,29.49,79562.82,56.3,0.07428,0.00022,3.06471]
[1778721885912,29.49,79562.82,56.3,0.07428,0.00022,3.06471]
[1778721886012,29.49,79567.77,56.3,0.07537,0.00022,3.09945]
[1778721891678,29.49,79570.08,56.3,0.07591,0.00022,3.11629]
[1778721896713,29.49,79570.19,56.3,0.07596,0.00022,3.11771]
[1778721900147,29.49,79570.2,56.3,0.07596,0.00022,3.11791]
[1778721900779,29.5,79570.2,56.3,0.07597,0.00022,3.11829]
[1778721900894,29.5,79570.2,56.3,0.07597,0.00022,3.11829]
[1778721901748,29.5,79578.47,56.3,0.07783,0.00023,3.1764]
[1778721902755,29.5,79584.05,56.3,0.0791,0.00023,3.21589]
[1778721906602,29.5,79586.3,56.3,0.07962,0.00023,3.23177]
[1778721906798,29.5,79586.3,56.3,0.07962,0.00023,3.23177]
[1778721908913,29.5,79586.46,56.3,0.07965,0.00023,3.23281]
[1778721908980,29.5,79592.48,56.3,0.08104,0.00023,3.27571]
[1778721910311,29.5,79603.86,56.3,0.08373,0.00024,3.35749]
[1778721910357,29.5,79603.86,56.3,0.08373,0.00024,3.35749]
[1778721910815,29.5,79607.87,56.3,0.08469,0.00024,3.38659]
[1778721911566,29.5,79607.87,56.3,0.08469,0.00024,3.38659]
[1778721911575,29.5,79607.87,56.3,0.08469,0.00024,3.38659]
[1778721912042,29.5,79607.87,56.3,0.08469,0.00024,3.38659]
[1778721912075,29.49,79612.57,56.3,0.08582,0.00024,3.42077]
[1778721912481,29.49,79612.57,56.3,0.08582,0.00024,3.42077]
[1778721912778,29.49,79612.57,56.3,0.08582,0.00024,3.42077]
[1778721914489,29.5,79611.0,56.3,0.08545,0.00024,3.40941]
[1778721915692,29.5,79609.83,56.3,0.08517,0.00024,3.40108]
[1778721915995,29.5,79609.83,56.3,0.08517,0.00024,3.40108]
[1778721916093,29.49,79607.56,56.3,0.08461,0.00024,3.38426]
[1778721919809,29.49,79610.53,56.3,0.0853,0.00024,3.40502]
[1778721919878,29.49,79610.85,56.3,0.08538,0.00024,3.40735]
[1778721922051,29.49,79610.77,56.3,0.08535,0.00024,3.40646]
[1778721922526,29.49,79610.62,56.3,0.08532,0.00024,3.40562]
[1778721922899,29.49,79607.93,56.3,0.08467,0.00024,3.38602]
[1778721927934,29.48,79609.51,56.3,0.085,0.00024,3.39614]
[1778721931962,29.48,79605.93,56.3,0.08382,0.00024,3.35628]
[1778721936997,29.47,79607.09,56.3,0.08406,0.00024,3.36349]
[1778721942035,29.47,79603.82,56.3,0.08324,0.00024,3.33855]
[1778721944832,29.46,79600.06,56.3,0.08233,0.00024,3.31099]
[1778721945062,29.46,79591.1,56.3,0.08023,0.00023,3.24657]
[1778721947409,29.46,79590.21,56.3,0.08002,0.00023,3.2401]
[1778721951103,29.46,79596.25,56.3,0.08141,0.00023,3.28303]
[1778721952597,29.46,79596.19,56.3,0.0814,0.00023,3.28247]
[1778721953684,29.46,79595.67,56.3,0.08127,0.00023,3.27862]
[1778721960166,29.46,79595.22,56.3,0.08114,0.00023,3.27462]
[1778721962172,29.46,79591.93,56.3,0.08037,0.00023,3.25096]
[1778721962180,29.46,79593.75,56.3,0.08079,0.00023,3.2639]
[1778721965201,29.46,79597.78,56.3,0.08177,0.00024,3.29378]
[1778721967816,29.46,79596.82,56.3,0.08156,0.00023,3.28748]
[1778721968222,29.46,79594.68,56.3,0.08105,0.00023,3.272]
[1778721968735,29.46,79594.68,56.3,0.08105,0.00023,3.272]
[1778721970392,29.46,79586.51,56.3,0.07915,0.00023,3.21353]
[1778721971243,29.46,79577.73,56.3,0.07716,0.00023,3.15145]
[1778721972680,29.46,79579.73,56.3,0.07761,0.00023,3.16561]
[1778721973257,29.46,79583.93,56.3,0.07857,0.00023,3.19534]
[1778721979299,29.46,79587.18,56.3,0.07931,0.00023,3.21839]
[1778721981313,29.46,79593.31,56.3,0.08073,0.00023,3.26201]
[1778721983327,29.46,79587.85,56.3,0.07946,0.00023,3.2229]
[1778721987355,29.46,79593.47,56.3,0.08076,0.00023,3.26285]
[1778721991630,29.46,79593.48,56.3,0.08048,0.00023,3.25018]
[1778721992390,29.46,79583.76,56.3,0.07823,0.00023,3.181]
[1778721993456,29.46,79582.92,56.3,0.07804,0.00023,3.17509]
[1778721999439,29.46,79583.04,56.3,0.07808,0.00023,3.17615]
[1778722004475,29.46,79583.01,56.3,0.07808,0.00023,3.1761]
[1778722009510,29.46,79582.5,56.3,0.07797,0.00023,3.17268]
[1778722014545,29.46,79583.56,56.3,0.07821,0.00023,3.18034]
[1778722019580,29.46,79586.6,56.3,0.07891,0.00023,3.20192]
[1778722020587,29.46,79582.19,56.3,0.0779,0.00023,3.1707]
[1778722023612,29.46,79588.78,56.3,0.07942,0.00023,3.21756]
[1778722024619,29.46,79593.12,56.3,0.08042,0.00023,3.24846]
[1778722029654,29.46,79592.11,56.3,0.08017,0.00023,3.24089]
[1778722033682,29.46,79587.62,56.3,0.07913,0.00023,3.20875]
[1778722038717,29.46,79586.67,56.3,0.07891,0.00023,3.20195]
[1778722044197,29.46,79587.0,56.3,0.07898,0.00023,3.20421]
[1778722048569,29.46,79590.56,56.3,0.0798,0.00023,3.22937]
[1778722051334,29.46,79590.55,56.3,0.07979,0.00023,3.22921]
[1778722056843,29.46,79590.84,56.3,0.07959,0.00023,3.21872]
[1778722061878,29.46,79590.94,56.3,0.0796,0.00023,3.21926]
[1778722068735,29.46,79591.98,56.3,0.07984,0.00023,3.22645]
[1778722073962,29.45,79591.38,56.3,0.07969,0.00023,3.22188]
[1778722078997,29.45,79591.24,56.3,0.07965,0.00023,3.22071]
[1778722085040,29.45,79591.23,56.3,0.07964,0.00023,3.22044]
[1778722087054,29.45,79584.77,56.3,0.07815,0.00023,3.17454]
[1778722087829,29.45,79584.77,56.3,0.07815,0.00023,3.17454]
[1778722090269,29.45,79579.72,56.3,0.07701,0.00023,3.13894]
[1778722091255,29.45,79580.59,56.3,0.07721,0.00023,3.14523]
[1778722091639,29.45,79579.47,56.3,0.07696,0.00023,3.13744]
[1778722095081,29.45,79582.14,56.3,0.07757,0.00023,3.15642]
[1778722099139,29.46,79576.52,56.3,0.07631,0.00022,3.11728]
[1778722100305,29.46,79576.52,56.3,0.07631,0.00022,3.11728]
[1778722100309,29.46,79569.74,56.3,0.07481,0.00022,3.07016]
[1778722106188,29.46,79569.97,56.3,0.0749,0.00022,3.07294]
[1778722106623,29.46,79569.97,56.3,0.0749,0.00022,3.07294]
[1778722106972,29.46,79569.97,56.3,0.0749,0.00022,3.07294]
[1778722107424,29.46,79569.97,56.3,0.0749,0.00022,3.07294]
[1778722107504,29.46,79574.48,56.3,0.07591,0.00022,3.10457]
[1778722113237,29.47,79575.31,56.3,0.07586,0.00022,3.09907]
[1778722113569,29.47,79575.31,56.3,0.07586,0.00022,3.09907]
[1778722119279,29.47,79575.33,56.3,0.07589,0.00022,3.10011]
[1778722125322,29.48,79574.97,56.3,0.07584,0.00022,3.09847]
[1778722131364,29.48,79577.93,56.3,0.07653,0.00022,3.11998]
[1778722132373,29.48,79572.8,56.3,0.07539,0.00022,3.08426]
[1778722137408,29.48,79569.7,56.3,0.07473,0.00022,3.06368]
[1778722140429,29.49,79556.15,56.3,0.07181,0.00021,2.971]
[1778722141436,29.49,79551.02,56.3,0.07073,0.00021,2.93643]
[1778722143228,29.49,79550.87,56.3,0.07071,0.00021,2.93581]
[1778722144623,29.49,79551.01,56.3,0.07075,0.00021,2.93716]
[1778722145203,29.49,79551.01,56.3,0.07075,0.00021,2.93716]
[1778722146213,29.5,79551.36,56.3,0.07085,0.00021,2.94034]
[1778722151508,29.51,79551.46,56.3,0.07094,0.00021,2.94335]
[1778722156543,29.52,79550.48,56.3,0.07079,0.00021,2.93864]
[1778722162586,29.53,79551.39,56.3,0.07106,0.00021,2.94712]
[1778722167621,29.53,79551.0,56.3,0.07104,0.00021,2.94636]
[1778722173226,29.54,79550.66,56.3,0.07077,0.00021,2.93401]
[1778722173319,29.55,79545.41,56.3,0.06968,0.00021,2.89901]
[1778722174233,29.55,79533.42,56.3,0.06722,0.0002,2.8195]
[1778722174708,29.55,79533.42,56.3,0.06722,0.0002,2.8195]
[1778722175284,29.55,79533.42,56.3,0.06722,0.0002,2.8195]
[1778722175380,29.55,79527.35,56.3,0.06602,0.0002,2.78006]
[1778722177332,29.55,79526.03,56.3,0.06575,0.0002,2.77139]
[1778722182728,29.57,79525.34,56.3,0.06576,0.0002,2.77148]
[1778722188208,29.58,79525.1,56.3,0.06579,0.0002,2.77247]
[1778722188770,29.59,79519.54,56.3,0.06472,0.0002,2.73742]
[1778722189778,29.59,79514.85,56.3,0.06383,0.0002,2.70768]
[1778722193806,29.61,79520.68,56.3,0.06506,0.0002,2.74847]
[1778722198841,29.62,79519.11,56.3,0.06485,0.0002,2.74163]
[1778722201127,29.63,79520.09,56.3,0.06507,0.0002,2.7487]
[1778722201308,29.63,79520.09,56.3,0.06507,0.0002,2.7487]
[1778722201615,29.63,79520.09,56.3,0.06507,0.0002,2.7487]
[1778722202869,29.64,79524.88,56.3,0.06608,0.0002,2.78202]
[1778722206806,29.64,79521.34,56.3,0.06543,0.0002,2.76074]
[1778722208763,29.65,79523.07,56.3,0.06582,0.0002,2.77334]
[1778722213952,29.67,79527.21,56.3,0.06676,0.0002,2.80428]
[1778722215366,29.67,79527.21,56.3,0.06676,0.0002,2.80428]
[1778722216241,29.67,79525.15,56.3,0.06638,0.0002,2.79192]
[1778722217609,29.68,79524.37,56.3,0.06625,0.0002,2.78742]
[1778722217651,29.68,79524.37,56.3,0.06625,0.0002,2.78742]
[1778722217770,29.68,79524.37,56.3,0.06627,0.0002,2.78802]
[1778722217980,29.68,79531.51,56.3,0.06771,0.0002,2.83507]
[1778722219331,29.68,79531.51,56.3,0.06771,0.0002,2.83507]
[1778722219411,29.68,79539.98,56.3,0.06946,0.00021,2.89197]
[1778722219705,29.68,79539.98,56.3,0.06946,0.00021,2.89197]
[1778722219994,29.68,79545.17,56.3,0.07056,0.00021,2.92725]
[1778722222992,29.69,79548.2,56.3,0.07122,0.00021,2.94845]
[1778722223015,29.69,79552.43,56.3,0.07213,0.00021,2.97747]
[1778722224639,29.69,79552.43,56.3,0.07213,0.00021,2.97747]
[1778722224022,29.69,79558.01,56.3,0.07334,0.00022,3.01582]
[1778722226697,29.69,79558.81,56.3,0.07352,0.00022,3.02154]
[1778722232080,29.7,79557.74,56.3,0.07309,0.00022,3.0039]
[1778722235645,29.7,79557.71,56.3,0.0731,0.00022,3.00421]
[1778722237120,29.71,79552.88,56.3,0.07209,0.00021,2.97213]
[1778722242155,29.71,79553.63,56.3,0.07229,0.00021,2.97876]
[1778722245071,29.72,79552.5,56.3,0.07207,0.00021,2.97169]
[1778722247143,29.72,79555.48,56.3,0.07273,0.00021,2.99256]
[1778722252236,29.73,79556.07,56.3,0.07291,0.00022,2.99822]
[1778722259285,29.74,79556.88,56.3,0.07314,0.00022,3.00557]
[1778722262347,29.74,79556.84,56.3,0.07315,0.00022,3.00581]
[1778722263318,29.74,79556.84,56.3,0.07316,0.00022,3.00607]
[1778722265486,29.74,79557.85,56.3,0.07339,0.00022,3.01349]
[1778722266469,29.74,79557.92,56.3,0.07342,0.00022,3.01446]
[1778722272377,29.75,79557.07,56.3,0.07329,0.00022,3.01035]
[1778722277412,29.76,79554.84,56.3,0.07285,0.00021,2.99644]
[1778722282447,29.76,79549.33,56.3,0.07172,0.00021,2.96042]
[1778722284355,29.77,79547.56,56.3,0.07136,0.00021,2.9488]
[1778722284356,29.77,79547.56,56.3,0.07136,0.00021,2.9488]
[1778722284461,29.77,79547.37,56.3,0.07133,0.00021,2.94786]
[1778722287482,29.77,79540.96,56.3,0.06997,0.00021,2.90437]
[1778722289496,29.76,79534.82,56.3,0.06869,0.00021,2.86331]
[1778722290317,29.76,79534.82,56.3,0.06869,0.00021,2.86331]
[1778722290503,29.76,79534.27,56.3,0.06858,0.00021,2.85964]
[1778722291510,29.76,79529.07,56.3,0.06724,0.0002,2.81268]
[1778722296706,29.75,79529.24,56.3,0.06719,0.0002,2.81093]
[1778722296708,29.75,79529.24,56.3,0.06719,0.0002,2.81093]
[1778722297552,29.74,79528.82,56.3,0.06707,0.0002,2.80724]
[1778722298090,29.74,79528.82,56.3,0.06707,0.0002,2.80724]
[1778722303594,29.74,79529.05,56.3,0.06708,0.0002,2.80745]
[1778722309262,29.73,79529.13,56.3,0.06707,0.0002,2.80712]
[1778722311231,29.73,79523.78,56.3,0.06598,0.0002,2.77143]
[1778722317085,29.73,79523.6,56.3,0.06592,0.0002,2.76948]
[1778722317763,29.72,79522.46,56.3,0.06568,0.0002,2.76173]
[1778722321244,29.72,79519.16,56.3,0.06501,0.0002,2.73988]
[1778722321412,29.72,79519.16,56.3,0.06501,0.0002,2.73988]
[1778722321720,29.72,79510.62,56.3,0.06334,0.00019,2.68464]
[1778722323734,29.72,79506.21,56.3,0.06246,0.00019,2.65539]
[1778722325749,29.71,79501.94,56.3,0.06162,0.00019,2.62728]
[1778722326755,29.71,79493.16,56.3,0.05996,0.00019,2.57151]
[1778722331794,29.7,79491.84,56.3,0.05967,0.00018,2.5616]
[1778722333958,29.7,79493.92,56.3,0.06004,0.00019,2.5743]
[1778722335388,29.7,79495.05,56.3,0.06024,0.00019,2.58104]
[1778722335822,29.7,79506.56,56.3,0.06239,0.00019,2.65318]
[1778722336829,29.69,79511.87,56.3,0.0634,0.00019,2.68672]
[1778722338844,29.69,79505.17,56.3,0.06208,0.00019,2.64281]
[1778722341381,29.69,79504.38,56.3,0.06192,0.00019,2.63732]
[1778722346900,29.67,79503.88,56.3,0.06173,0.00019,2.631]
[1778722347800,29.67,79503.88,56.3,0.06173,0.00019,2.631]
[1778722352942,29.66,79509.07,56.3,0.0624,0.00019,2.64993]
[1778722357977,29.65,79511.87,56.3,0.06286,0.00019,2.6655]
[1778722363012,29.64,79513.17,56.3,0.06304,0.00019,2.67141]
[1778722368739,29.63,79511.86,56.3,0.06273,0.00019,2.66102]
[1778722368743,29.63,79511.86,56.3,0.06273,0.00019,2.66102]
[1778722369268,29.62,79511.9,56.3,0.06271,0.00019,2.66031]
[1778722375098,29.61,79515.17,56.3,0.06324,0.00019,2.67813]
[1778722380133,29.6,79511.32,56.3,0.06243,0.00019,2.65094]
[1778722385168,29.59,79503.7,56.3,0.06091,0.00019,2.60018]
[1778722388189,29.58,79499.0,56.3,0.05999,0.00019,2.56938]
[1778722393653,29.57,79500.29,56.3,0.06019,0.00019,2.57617]
[1778722399268,29.56,79496.8,56.3,0.05947,0.00019,2.55195]
[1778722404304,29.56,79494.77,56.3,0.05905,0.00018,2.53778]
[1778722407790,29.55,79494.45,56.3,0.05898,0.00018,2.53522]
[1778722408718,29.55,79494.3,56.3,0.05893,0.00018,2.53373]
[1778722411009,29.55,79494.06,56.3,0.05888,0.00018,2.53196]
[1778722416388,29.54,79491.17,56.3,0.05806,0.00018,2.5009]
[1778722418402,29.54,79487.03,56.3,0.0573,0.00018,2.47483]
[1778722421832,29.54,79486.51,56.3,0.05719,0.00018,2.47123]
[1778722423198,29.54,79485.95,56.3,0.05708,0.00018,2.46743]
[1778722424314,29.53,79486.51,56.3,0.05717,0.00018,2.47054]
[1778722425588,29.53,79482.82,56.3,0.0565,0.00018,2.44769]
[1778722425636,29.53,79474.58,56.3,0.05504,0.00017,2.39736]
[1778722430569,29.53,79471.04,56.3,0.05442,0.00017,2.37581]
[1778722432874,29.53,79464.81,56.3,0.05335,0.00017,2.33847]
[1778722433592,29.53,79447.38,56.3,0.05044,0.00016,2.23606]
[1778722433911,29.53,79447.38,56.3,0.05044,0.00016,2.23606]
[1778722433944,29.53,79447.38,56.3,0.05044,0.00016,2.23606]
[1778722434515,29.53,79439.1,56.3,0.04911,0.00016,2.18858]
[1778722435264,29.53,79439.1,56.3,0.04911,0.00016,2.18858]
[1778722435849,29.53,79439.1,56.3,0.04911,0.00016,2.18858]
[1778722435920,29.55,79436.91,56.3,0.04883,0.00016,2.17878]
[1778722438636,29.55,79438.35,56.3,0.04908,0.00016,2.18758]
[1778722439015,29.55,79439.55,56.3,0.04928,0.00016,2.19472]
[1778722442082,29.55,79439.33,56.3,0.04927,0.00016,2.19425]
[1778722443046,29.56,79439.0,56.3,0.04922,0.00016,2.19262]
[1778722443580,29.56,79449.34,56.3,0.05091,0.00016,2.25256]
[1778722444169,29.56,79449.34,56.3,0.05091,0.00016,2.25256]
[1778722444587,29.56,79457.42,56.3,0.05225,0.00017,2.30006]
[1778722445150,29.56,79457.42,56.3,0.05225,0.00017,2.30006]
[1778722449093,29.56,79461.2,56.3,0.0529,0.00017,2.32271]
[1778722453690,29.56,79458.05,56.3,0.05237,0.00017,2.30429]
[1778722460700,29.56,79460.79,56.3,0.05285,0.00017,2.32108]
[1778722465736,29.57,79462.03,56.3,0.05307,0.00017,2.32871]
[1778722466743,29.57,79466.3,56.3,0.0538,0.00017,2.3542]
[1778722467897,29.57,79466.3,56.3,0.0538,0.00017,2.3542]
[1778722469963,29.57,79471.77,56.3,0.05475,0.00017,2.387]
[1778722475691,29.56,79475.1,56.3,0.05509,0.00018,2.39576]
[1778722475806,29.56,79481.85,56.3,0.05628,0.00018,2.43673]
[1778722478564,29.56,79485.76,56.3,0.05697,0.00018,2.46041]
[1778722482102,29.56,79486.09,56.3,0.05701,0.00018,2.46194]
[1778722482656,29.56,79486.09,56.3,0.05701,0.00018,2.46194]
[1778722488413,29.56,79479.07,56.3,0.05573,0.00018,2.41807]
[1778722489009,29.55,79477.46,56.3,0.05545,0.00018,2.40819]
[1778722489020,29.55,79477.46,56.3,0.05545,0.00018,2.40819]
[1778722494939,29.55,79475.15,56.3,0.05503,0.00018,2.39384]
[1778722499974,29.55,79474.56,56.3,0.05492,0.00017,2.39007]
[1778722505009,29.55,79472.29,56.3,0.05452,0.00017,2.37614]
[1778722510240,29.55,79468.79,56.3,0.05391,0.00017,2.35503]
[1778722512872,29.55,79464.22,56.3,0.05313,0.00017,2.3278]
[1778722513363,29.55,79464.3,56.3,0.05315,0.00017,2.32838]
[1778722513468,29.55,79464.3,56.3,0.05315,0.00017,2.32838]
[1778722517598,29.55,79464.38,56.3,0.05316,0.00017,2.329]
[1778722518620,29.55,79461.4,56.3,0.05266,0.00017,2.31145]
[1778722522430,29.55,79460.52,56.3,0.05252,0.00017,2.30648]
[1778722525276,29.55,79461.82,56.3,0.05275,0.00017,2.31443]
[1778722527164,29.56,79456.91,56.3,0.05193,0.00017,2.28571]
[1778722529289,29.56,79456.47,56.3,0.05186,0.00017,2.28324]
[1778722532079,29.56,79456.02,56.3,0.05157,0.00017,2.27011]
[1778722533206,29.56,79447.47,56.3,0.05017,0.00016,2.22068]
[1778722538241,29.57,79442.51,56.3,0.0494,0.00016,2.19327]
[1778722539014,29.57,79442.51,56.3,0.0494,0.00016,2.19327]
[1778722542462,29.57,79441.63,56.3,0.04928,0.00016,2.18904]
[1778722547023,29.58,79439.59,56.3,0.04899,0.00016,2.17873]
[1778722552339,29.58,79444.91,56.3,0.04989,0.00016,2.21094]
[1778722553341,29.58,79444.91,56.3,0.04989,0.00016,2.21094]
[1778722553348,29.59,79449.19,56.3,0.0506,0.00016,2.23589]
[1778722561405,29.59,79449.21,56.3,0.05064,0.00016,2.23739]
[1778722562412,29.59,79453.71,56.3,0.05139,0.00017,2.26376]
[1778722563821,29.59,79453.71,56.3,0.05139,0.00017,2.26376]
[1778722565875,29.59,79453.03,56.3,0.05128,0.00017,2.2601]
[1778722569313,29.6,79451.95,56.3,0.05112,0.00017,2.25443]
[1778722569674,29.6,79451.95,56.3,0.05112,0.00017,2.25443]
[1778722570560,29.6,79454.73,56.3,0.05159,0.00017,2.27095]
[1778722570991,29.6,79454.73,56.3,0.05159,0.00017,2.27095]
[1778722571415,29.6,79457.24,56.3,0.05201,0.00017,2.28567]
[1778722571475,29.6,79452.52,56.3,0.05123,0.00017,2.25816]
[1778722573958,29.6,79451.64,56.3,0.05109,0.00017,2.25314]
[1778722579531,29.61,79451.84,56.3,0.05115,0.00017,2.25543]
[1778722584566,29.61,79452.74,56.3,0.05132,0.00017,2.26147]
[1778722589602,29.61,79453.1,56.3,0.0514,0.00017,2.26432]
[1778722591308,29.61,79453.1,56.3,0.0514,0.00017,2.26432]
[1778722597658,29.62,79453.02,56.3,0.05121,0.00017,2.25445]
[1778722602696,29.62,79452.77,56.3,0.05119,0.00017,2.2538]
[1778722608738,29.63,79453.18,56.3,0.05128,0.00017,2.25715]
[1778722612962,29.63,79452.94,56.3,0.05125,0.00017,2.25591]
[1778722618808,29.64,79452.11,56.3,0.05115,0.00017,2.25255]
[1778722623844,29.64,79452.91,56.3,0.05131,0.00017,2.25798]
[1778722624835,29.64,79452.91,56.3,0.05131,0.00017,2.25798]
[1778722624850,29.64,79445.28,56.3,0.05006,0.00016,2.21395]
[1778722625518,29.64,79445.28,56.3,0.05006,0.00016,2.21395]
[1778722625857,29.64,79436.29,56.3,0.04862,0.00016,2.16282]
[1778722626864,29.64,79430.17,56.3,0.04767,0.00016,2.1286]
[1778722627330,29.64,79430.17,56.3,0.04767,0.00016,2.1286]
[1778722629885,29.65,79424.4,56.3,0.0468,0.00015,2.09748]
[1778722631991,29.65,79405.94,56.3,0.04406,0.00015,1.99732]
[1778722632908,29.66,79401.58,56.3,0.04344,0.00014,1.9745]
[1778722633463,29.66,79401.58,56.3,0.04344,0.00014,1.9745]
[1778722636714,29.67,79405.59,56.3,0.04407,0.00015,1.99784]
[1778722636773,29.67,79405.59,56.3,0.04407,0.00015,1.99784]
[1778722638312,29.67,79409.58,56.3,0.04469,0.00015,2.0205]
[1778722638824,29.67,79409.58,56.3,0.04469,0.00015,2.0205]
[1778722640544,29.68,79409.23,56.3,0.04467,0.00015,2.01966]
[1778722640578,29.68,79409.23,56.3,0.04467,0.00015,2.01966]
[1778722641972,29.68,79399.36,56.3,0.04325,0.00014,1.9677]
[1778722643986,29.69,79394.96,56.3,0.04265,0.00014,1.9456]
[1778722644774,29.69,79394.96,56.3,0.04265,0.00014,1.9456]
[1778722647198,29.7,79396.83,56.3,0.04297,0.00014,1.9574]
[1778722653049,29.72,79396.36,56.3,0.0428,0.00014,1.94851]
[1778722658084,29.73,79398.04,56.3,0.04313,0.00014,1.96049]
[1778722663119,29.75,79404.77,56.3,0.04419,0.00015,1.99948]
[1778722668154,29.76,79405.49,56.3,0.04437,0.00015,2.00606]
[1778722669276,29.76,79405.49,56.3,0.04437,0.00015,2.00606]
[1778722669357,29.76,79405.49,56.3,0.04437,0.00015,2.00606]
[1778722678224,29.79,79406.83,56.3,0.04471,0.00015,2.01859]
[1778722683259,29.8,79408.11,56.3,0.04497,0.00015,2.02804]
[1778722688294,29.82,79411.4,56.3,0.04553,0.00015,2.0483]
[1778722690665,29.82,79411.67,56.3,0.04558,0.00015,2.05023]
[1778722692230,29.82,79413.62,56.3,0.0459,0.00015,2.06179]
[1778722693263,29.82,79415.08,56.3,0.04613,0.00015,2.07022]
[1778722696351,29.83,79407.19,56.3,0.04499,0.00015,2.02895]
[1778722699372,29.84,79400.68,56.3,0.04408,0.00015,1.99538]
[1778722701748,29.84,79398.63,56.3,0.04379,0.00015,1.98497]
[1778722707428,29.86,79396.68,56.3,0.04362,0.00014,1.97851]
[1778722712463,29.88,79397.26,56.3,0.04357,0.00014,1.97424]
[1778722717498,29.89,79397.28,56.3,0.04365,0.00014,1.97718]
[1778722720520,29.9,79391.96,56.3,0.04293,0.00014,1.95075]
[1778722725555,29.92,79390.09,56.3,0.04275,0.00014,1.94398]
[1778722729301,29.93,79390.1,56.3,0.0428,0.00014,1.94588]
[1778722734732,29.94,79393.74,56.3,0.04341,0.00014,1.96805]
[1778722740661,29.96,79392.48,56.3,0.04333,0.00014,1.96542]
[1778722745697,29.98,79394.79,56.3,0.04375,0.00014,1.98053]
[1778722750734,29.99,79393.82,56.3,0.04368,0.00014,1.97818]
[1778722751740,30.0,79398.47,56.3,0.04437,0.00015,2.00348]
[1778722756775,30.01,79400.96,56.3,0.04481,0.00015,2.01939]
[1778722761810,30.02,79400.64,56.3,0.04483,0.00015,2.02012]
[1778722762817,30.02,79405.46,56.3,0.04556,0.00015,2.04659]
[1778722764831,30.03,79409.71,56.3,0.04622,0.00015,2.07062]
[1778722765456,30.03,79409.71,56.3,0.04622,0.00015,2.07062]
[1778722765497,30.03,79409.71,56.3,0.04622,0.00015,2.07062]
[1778722772251,30.04,79411.51,56.3,0.04637,0.00015,2.07321]
[1778722775330,30.05,79415.73,56.3,0.04703,0.00015,2.0971]
[1778722780945,30.06,79416.63,56.3,0.04724,0.00015,2.10457]
[1778722782204,30.06,79416.63,56.3,0.04724,0.00015,2.10457]
[1778722782959,30.06,79423.8,56.3,0.04837,0.00016,2.14498]
[1778722783966,30.07,79429.74,56.3,0.04931,0.00016,2.17854]
[1778722785249,30.07,79429.74,56.3,0.04931,0.00016,2.17854]
[1778722795043,30.08,79430.81,56.3,0.04955,0.00016,2.1869]
[1778722798739,30.08,79434.09,56.3,0.05009,0.00016,2.20608]
[1778722800263,30.08,79433.87,56.3,0.05006,0.00016,2.20501]
[1778722800676,30.08,79434.08,56.3,0.0501,0.00016,2.20638]
[1778722801291,30.08,79435.18,56.3,0.05028,0.00016,2.21281]
[1778722802307,30.08,79435.42,56.3,0.05033,0.00016,2.21434]
[1778722805677,30.09,79435.2,56.3,0.0503,0.00016,2.21342]
[1778722811155,30.09,79435.05,56.3,0.05031,0.00016,2.21371]
[1778722816192,30.1,79434.7,56.3,0.05028,0.00016,2.21254]
[1778722825253,30.1,79436.19,56.3,0.05056,0.00016,2.2225]
[1778722828454,30.11,79436.17,56.3,0.05057,0.00016,2.22284]
[1778722834316,30.11,79436.06,56.3,0.05035,0.00016,2.2123]
[1778722835701,30.11,79436.06,56.3,0.05035,0.00016,2.2123]
[1778722840811,30.11,79436.28,56.3,0.05041,0.00016,2.21436]
[1778722840901,30.11,79436.28,56.3,0.05041,0.00016,2.21436]
[1778722841233,30.11,79436.28,56.3,0.05041,0.00016,2.21436]
[1778722841825,30.12,79436.26,56.3,0.05041,0.00016,2.21441]
[1778722842150,30.12,79445.15,56.3,0.05187,0.00017,2.26554]
[1778722842472,30.12,79445.15,56.3,0.05187,0.00017,2.26554]
[1778722842548,30.12,79445.15,56.3,0.05187,0.00017,2.26554]
[1778722843381,30.12,79450.38,56.3,0.05274,0.00017,2.29586]
[1778722845235,30.12,79450.38,56.3,0.05274,0.00017,2.29586]
[1778722853701,30.12,79457.19,56.3,0.0539,0.00017,2.33572]
[1778722856472,30.12,79464.65,56.3,0.05517,0.00017,2.37965]
[1778722857479,30.12,79470.38,56.3,0.05617,0.00018,2.41375]
[1778722861080,30.11,79471.94,56.3,0.05644,0.00018,2.42278]
[1778722863521,30.11,79467.06,56.3,0.05556,0.00017,2.39296]
[1778722867812,30.11,79464.59,56.3,0.05512,0.00017,2.3779]
[1778722867832,30.11,79459.83,56.3,0.0543,0.00017,2.34963]
[1778722871106,30.11,79457.92,56.3,0.05397,0.00017,2.33829]
[1778722876612,30.11,79453.35,56.3,0.05319,0.00017,2.31137]
[1778722879223,30.11,79453.17,56.3,0.05316,0.00017,2.31033]
[1778722884719,30.11,79453.2,56.3,0.05317,0.00017,2.3106]
[1778722885649,30.11,79453.2,56.3,0.05317,0.00017,2.31061]
[1778722886269,30.11,79453.2,56.3,0.05317,0.00017,2.31061]
[1778722891718,30.11,79452.8,56.3,0.05287,0.00017,2.29737]
[1778722897764,30.11,79453.07,56.3,0.05292,0.00017,2.29916]
[1778722902306,30.11,79452.48,56.3,0.05283,0.00017,2.29585]
[1778722908480,30.11,79453.87,56.3,0.05307,0.00017,2.30416]
[1778722909850,30.11,79447.74,56.3,0.05205,0.00017,2.26871]
[1778722914886,30.11,79445.58,56.3,0.0517,0.00017,2.25668]
[1778722919921,30.12,79447.65,56.3,0.05206,0.00017,2.2691]
[1778722924956,30.12,79440.36,56.3,0.05087,0.00016,2.22764]
[1778722929991,30.12,79439.84,56.3,0.05081,0.00016,2.22538]
[1778722933101,30.12,79439.53,56.3,0.05077,0.00016,2.22406]
[1778722933127,30.13,79434.42,56.3,0.04995,0.00016,2.19519]
[1778722934102,30.13,79434.42,56.3,0.04995,0.00016,2.19519]
[1778722940064,30.13,79433.68,56.3,0.04987,0.00016,2.19246]
[1778722945099,30.14,79434.32,56.3,0.05,0.00016,2.19707]
[1778722949127,30.14,79439.66,56.3,0.05089,0.00016,2.22813]
[1778722954162,30.15,79439.54,56.3,0.05066,0.00016,2.21733]
[1778722959197,30.15,79438.59,56.3,0.05053,0.00016,2.21272]
[1778722964232,30.15,79438.59,56.3,0.05055,0.00016,2.21351]
[1778722966273,30.15,79439.28,56.3,0.05067,0.00016,2.21759]
[1778722967616,30.16,79438.42,56.3,0.05054,0.00016,2.21301]
[1778722969361,30.16,79438.2,56.3,0.05051,0.00016,2.21191]
[1778722969378,30.16,79438.2,56.3,0.05051,0.00016,2.21191]
[1778722976764,30.16,79436.24,56.3,0.05023,0.00016,2.20207]
[1778722980902,30.17,79436.02,56.3,0.05021,0.00016,2.20152]
[1778722980995,30.17,79436.02,56.3,0.05021,0.00016,2.20152]
[1778722981440,30.17,79436.02,56.3,0.05021,0.00016,2.20152]
[1778722981351,30.17,79424.38,56.3,0.04837,0.00016,2.13639]
[1778722982358,30.17,79419.21,56.3,0.04757,0.00015,2.10807]
[1778722983365,30.17,79408.75,56.3,0.04599,0.00015,2.05127]
[1778722986566,30.17,79406.27,56.3,0.04564,0.00015,2.03872]
[1778722992298,30.18,79404.76,56.3,0.04546,0.00015,2.03235]
[1778722992622,30.19,79404.72,56.3,0.04549,0.00015,2.03346]
[1778722992831,30.19,79404.72,56.3,0.04549,0.00015,2.03346]
[1778722993435,30.19,79414.69,56.3,0.04701,0.00015,2.08799]
[1778722994328,30.19,79414.69,56.3,0.04701,0.00015,2.08799]
[1778722996301,30.2,79419.05,56.3,0.0477,0.00015,2.1126]
[1778722996719,30.2,79419.22,56.3,0.04773,0.00015,2.11385]
[1778723002498,30.21,79427.42,56.3,0.04907,0.00016,2.1612]
[1778723006285,30.21,79429.84,56.3,0.04946,0.00016,2.17521]
[1778723011561,30.22,79424.95,56.3,0.04852,0.00016,2.13886]
[1778723016596,30.23,79425.02,56.3,0.04856,0.00016,2.14056]
[1778723020814,30.23,79428.35,56.3,0.04911,0.00016,2.15986]
[1778723022856,30.23,79439.52,56.3,0.05092,0.00016,2.22354]
[1778723028337,30.23,79441.4,56.3,0.05124,0.00016,2.23474]
[1778723028355,30.23,79441.4,56.3,0.05124,0.00016,2.23474]
[1778723033717,30.24,79445.18,56.3,0.05189,0.00017,2.25705]
[1778723041033,30.24,79445.26,56.3,0.05191,0.00017,2.25781]
[1778723041491,30.24,79445.26,56.3,0.05191,0.00017,2.25781]
[1778723050836,30.24,79448.73,56.3,0.0525,0.00017,2.27848]
[1778723055033,30.24,79445.81,56.3,0.05202,0.00017,2.26176]
[1778723055871,30.24,79454.14,56.3,0.05342,0.00017,2.31008]
[1778723058276,30.24,79454.99,56.3,0.05356,0.00017,2.31502]
[1778723063927,30.24,79455.05,56.3,0.05357,0.00017,2.31522]
[1778723066645,30.24,79454.67,56.3,0.0535,0.00017,2.31296]
[1778723068615,30.24,79455.8,56.3,0.05369,0.00017,2.31952]
[1778723071147,30.24,79456.26,56.3,0.05377,0.00017,2.32214]
[1778723077018,30.24,79458.34,56.3,0.05388,0.00017,2.32297]
[1778723082053,30.24,79458.2,56.3,0.05385,0.00017,2.32198]
[1778723083684,30.24,79456.66,56.3,0.05359,0.00017,2.31295]
[1778723089104,30.24,79456.51,56.3,0.05356,0.00017,2.31193]
[1778723095146,30.24,79457.03,56.3,0.05365,0.00017,2.31485]
[1778723100181,30.24,79460.16,56.3,0.05418,0.00017,2.33303]
[1778723100759,30.24,79460.16,56.3,0.05418,0.00017,2.33303]
[1778723101257,30.24,79468.85,56.3,0.05568,0.00017,2.38425]
[1778723102195,30.24,79476.83,56.3,0.05709,0.00018,2.43197]
[1778723104211,30.24,79472.38,56.3,0.05628,0.00018,2.40477]
[1778723109246,30.23,79469.24,56.3,0.05571,0.00018,2.38534]
[1778723115288,30.23,79470.13,56.3,0.05584,0.00018,2.38982]
[1778723118015,30.23,79470.51,56.3,0.0559,0.00018,2.39182]
[1778723123344,30.22,79469.72,56.3,0.05574,0.00018,2.38632]
[1778723126365,30.22,79464.75,56.3,0.05486,0.00017,2.3565]
[1778723128600,30.22,79464.13,56.3,0.05475,0.00017,2.35276]
[1778723129622,30.22,79463.51,56.3,0.05464,0.00017,2.34896]
[1778723136435,30.22,79464.73,56.3,0.0546,0.00017,2.34445]
[1778723142564,30.22,79464.94,56.3,0.05463,0.00017,2.34556]
[1778723142576,30.22,79464.94,56.3,0.05463,0.00017,2.34556]
[1778723149526,30.21,79465.02,56.3,0.05463,0.00017,2.34534]
[1778723152547,30.21,79456.56,56.3,0.05317,0.00017,2.29565]
[1778723157582,30.21,79454.34,56.3,0.0528,0.00017,2.28287]
[1778723161610,30.21,79438.84,56.3,0.05025,0.00016,2.19427]
[1778723166645,30.22,79435.01,56.3,0.04966,0.00016,2.17366]
[1778723168607,30.22,79435.01,56.3,0.04966,0.00016,2.17366]
[1778723169566,30.22,79433.25,56.3,0.04939,0.00016,2.16422]
[1778723169666,30.22,79423.97,56.3,0.04794,0.00016,2.11282]
[1778723175626,30.23,79421.32,56.3,0.04756,0.00015,2.09952]
[1778723183764,30.25,79414.01,56.3,0.04654,0.00015,2.06298]
[1778723188799,30.26,79413.99,56.3,0.04659,0.00015,2.06484]
[1778723193834,30.27,79419.42,56.3,0.04725,0.00015,2.08567]
[1778723198869,30.27,79422.41,56.3,0.04776,0.00016,2.10372]
[1778723204911,30.28,79424.78,56.3,0.04818,0.00016,2.11867]
[1778723209199,30.29,79424.14,56.3,0.04811,0.00016,2.11602]
[1778723209389,30.29,79424.14,56.3,0.04811,0.00016,2.11602]
[1778723209946,30.29,79430.03,56.3,0.04905,0.00016,2.14928]
[1778723211960,30.29,79434.57,56.3,0.04979,0.00016,2.17514]
[1778723213974,30.3,79438.93,56.3,0.0505,0.00016,2.20011]
[1778723219009,30.3,79438.38,56.3,0.05044,0.00016,2.19782]
[1778723225051,30.31,79438.89,56.3,0.05055,0.00016,2.20165]
[1778723230086,30.31,79438.77,56.3,0.05055,0.00016,2.20174]
[1778723235094,30.31,79438.75,56.3,0.05055,0.00016,2.20178]
[1778723240156,30.32,79438.98,56.3,0.05063,0.00016,2.20444]
[1778723245191,30.32,79440.28,56.3,0.05086,0.00016,2.21252]
[1778723246198,30.32,79445.9,56.3,0.05179,0.00017,2.24467]
[1778723248212,30.32,79453.41,56.3,0.05305,0.00017,2.28812]
[1778723253252,30.32,79454.95,56.3,0.05307,0.00017,2.28599]
[1778723258287,30.32,79454.8,56.3,0.05305,0.00017,2.2852]
[1778723261102,30.32,79454.76,56.3,0.05304,0.00017,2.28499]
[1778723263125,30.32,79454.59,56.3,0.05302,0.00017,2.28406]
[1778723268358,30.32,79458.88,56.3,0.05375,0.00017,2.309]
[1778723270436,30.32,79460.03,56.3,0.05394,0.00017,2.31567]
[1778723272385,30.32,79464.97,56.3,0.05479,0.00017,2.34452]
[1778723277420,30.32,79465.01,56.3,0.05478,0.00017,2.34435]
[1778723279434,30.32,79460.76,56.3,0.05405,0.00017,2.31929]
[1778723283079,30.32,79462.24,56.3,0.0543,0.00017,2.32784]
[1778723283235,30.32,79462.24,56.3,0.0543,0.00017,2.32784]
[1778723284008,30.32,79461.81,56.3,0.05422,0.00017,2.32528]
[1778723289508,30.32,79466.24,56.3,0.05497,0.00017,2.3509]
[1778723294543,30.32,79469.0,56.3,0.05544,0.00017,2.36672]
[1778723299578,30.31,79473.97,56.3,0.0563,0.00018,2.39564]
[1778723302473,30.31,79475.05,56.3,0.05648,0.00018,2.40177]
[1778723302632,30.31,79475.05,56.3,0.05648,0.00018,2.40177]
[1778723302691,30.31,79491.81,56.3,0.05951,0.00018,2.50291]
[1778723303607,30.31,79501.38,56.3,0.0613,0.00019,2.56204]
[1778723304289,30.31,79501.38,56.3,0.0613,0.00019,2.56204]
[1778723304921,30.31,79501.65,56.3,0.06135,0.00019,2.56379]
[1778723305364,30.31,79501.65,56.3,0.06135,0.00019,2.56379]
[1778723307416,30.31,79501.47,56.3,0.06132,0.00019,2.56281]
[1778723307635,30.31,79503.82,56.3,0.06177,0.00019,2.57749]
[1778723313678,30.3,79503.9,56.3,0.06145,0.00019,2.56366]
[1778723319719,30.29,79506.1,56.3,0.06179,0.00019,2.57478]
[1778723324754,30.28,79501.96,56.3,0.06094,0.00019,2.54691]
[1778723326768,30.27,79506.2,56.3,0.06172,0.00019,2.57244]
[1778723331804,30.26,79506.11,56.3,0.06164,0.00019,2.56976]
[1778723336839,30.25,79506.02,56.3,0.06155,0.00019,2.5671]
[1778723342134,30.24,79506.49,56.3,0.06159,0.00019,2.56835]
[1778723342884,30.24,79522.95,56.3,0.06476,0.0002,2.67121]
[1778723343891,30.24,79531.64,56.3,0.06648,0.0002,2.72633]
[1778723345321,30.24,79531.64,56.3,0.06648,0.0002,2.72633]
[1778723345345,30.23,79530.77,56.3,0.06628,0.0002,2.72006]
[1778723346867,30.23,79533.71,56.3,0.06686,0.0002,2.73838]
[1778723346913,30.23,79542.73,56.3,0.0687,0.00021,2.79683]
[1778723352715,30.22,79542.49,56.3,0.06862,0.00021,2.79413]
[1778723352751,30.22,79542.49,56.3,0.06862,0.00021,2.79413]
[1778723352816,30.22,79541.34,56.3,0.06836,0.00021,2.78608]
[1778723353806,30.22,79541.34,56.3,0.06836,0.00021,2.78608]
[1778723354775,30.22,79541.36,56.3,0.06836,0.00021,2.78621]
[1778723355976,30.21,79529.72,56.3,0.06592,0.0002,2.70854]
[1778723357990,30.2,79524.99,56.3,0.06494,0.0002,2.67699]
[1778723359067,30.2,79524.99,56.3,0.06494,0.0002,2.67699]
[1778723364912,30.19,79527.65,56.3,0.06536,0.0002,2.69057]
[1778723365041,30.18,79535.56,56.3,0.06694,0.0002,2.74093]
[1778723367008,30.18,79537.85,56.3,0.06738,0.0002,2.75511]
[1778723372090,30.16,79536.94,56.3,0.0668,0.0002,2.73301]
[1778723373098,30.16,79531.46,56.3,0.06567,0.0002,2.69699]
[1778723375372,30.15,79528.13,56.3,0.06499,0.0002,2.67503]
[1778723375467,30.15,79527.86,56.3,0.06492,0.0002,2.67273]
[1778723381551,30.15,79528.5,56.3,0.06502,0.0002,2.67596]
[1778723381649,30.15,79528.65,56.3,0.06504,0.0002,2.67676]
[1778723387175,30.14,79528.86,56.3,0.06503,0.0002,2.67638]
[1778723393239,30.12,79528.77,56.3,0.06487,0.0002,2.67128]
[1778723394246,30.11,79528.89,56.3,0.06488,0.0002,2.67149]
[1778723396458,30.11,79525.66,56.3,0.06422,0.0002,2.65029]
[1778723398163,30.11,79523.64,56.3,0.06379,0.0002,2.6364]
[1778723401061,30.1,79524.22,56.3,0.06385,0.0002,2.63857]
[1778723403309,30.09,79528.71,56.3,0.06469,0.0002,2.66568]
[1778723408344,30.08,79530.69,56.3,0.065,0.0002,2.67561]
[1778723411365,30.07,79535.04,56.3,0.06582,0.0002,2.70193]
[1778723411996,30.07,79535.04,56.3,0.06582,0.0002,2.70193]
[1778723412033,30.07,79535.04,56.3,0.06582,0.0002,2.70193]
[1778723415440,30.06,79537.96,56.3,0.06638,0.0002,2.71963]
[1778723419421,30.04,79542.31,56.3,0.06715,0.00021,2.74412]
[1778723421443,30.04,79557.6,56.3,0.0703,0.00021,2.84342]
[1778723422861,30.04,79557.6,56.3,0.0703,0.00021,2.84342]
[1778723422895,30.03,79563.46,56.3,0.0715,0.00022,2.88098]
[1778723425140,30.03,79565.97,56.3,0.07201,0.00022,2.89693]
[1778723430501,30.0,79567.55,56.3,0.07218,0.00022,2.9021]
[1778723433030,29.99,79567.51,56.3,0.07181,0.00022,2.88682]
[1778723433522,29.99,79566.83,56.3,0.07166,0.00022,2.88225]
[1778723435536,29.98,79571.28,56.3,0.07261,0.00022,2.91141]
[1778723440572,29.97,79567.44,56.3,0.07169,0.00022,2.88302]
[1778723441312,29.97,79567.44,56.3,0.07169,0.00022,2.88302]
[1778723441476,29.97,79567.44,56.3,0.07169,0.00022,2.88302]
[1778723442688,29.97,79564.56,56.3,0.07106,0.00021,2.86334]
[1778723442789,29.97,79559.68,56.3,0.07,0.00021,2.83044]
[1778723443328,29.97,79559.68,56.3,0.07,0.00021,2.83044]
[1778723445016,29.96,79559.21,56.3,0.06988,0.00021,2.82671]
[1778723448982,29.96,79558.57,56.3,0.06971,0.00021,2.82126]
[1778723449634,29.96,79550.76,56.3,0.06804,0.00021,2.7689]
[1778723450164,29.96,79550.76,56.3,0.06804,0.00021,2.7689]
[1778723450641,29.95,79545.59,56.3,0.06695,0.00021,2.73434]
[1778723455676,29.94,79543.68,56.3,0.06646,0.0002,2.71875]
[1778723460711,29.92,79542.17,56.3,0.06605,0.0002,2.70585]
[1778723465746,29.91,79542.33,56.3,0.06599,0.0002,2.70389]
[1778723469775,29.9,79549.34,56.3,0.06735,0.00021,2.74718]
[1778723470782,29.89,79553.92,56.3,0.06829,0.00021,2.77664]
[1778723471789,29.89,79559.69,56.3,0.06948,0.00021,2.81413]
[1778723472796,29.88,79555.67,56.3,0.0686,0.00021,2.78672]
[1778723473803,29.88,79559.81,56.3,0.06945,0.00021,2.81344]
[1778723474810,29.88,79555.8,56.3,0.06858,0.00021,2.7861]
[1778723479845,29.86,79557.03,56.3,0.06873,0.00021,2.79062]
[1778723484953,29.85,79557.18,56.3,0.06867,0.00021,2.78873]
[1778723485094,29.84,79557.87,56.3,0.06879,0.00021,2.79258]
[1778723487773,29.84,79562.22,56.3,0.06966,0.00021,2.82001]
[1778723492936,29.81,79562.59,56.3,0.06932,0.00021,2.80563]
[1778723497971,29.8,79566.15,56.3,0.06996,0.00021,2.82561]
[1778723502213,29.78,79566.23,56.3,0.0699,0.00021,2.82383]
[1778723502215,29.78,79566.23,56.3,0.0699,0.00021,2.82383]
[1778723502265,29.78,79566.23,56.3,0.06988,0.00021,2.82306]
[1778723505218,29.78,79569.09,56.3,0.07048,0.00022,2.84166]
[1778723505316,29.78,79569.09,56.3,0.07048,0.00022,2.84166]
[1778723506032,29.77,79581.49,56.3,0.07316,0.00022,2.92486]
[1778723507668,29.77,79588.31,56.3,0.07465,0.00022,2.97058]
[1778723509648,29.77,79588.41,56.3,0.07468,0.00023,2.97127]
[1778723509738,29.77,79592.29,56.3,0.07552,0.00023,2.99694]
[1778723510060,29.77,79596.54,56.3,0.07649,0.00023,3.02635]
[1778723511775,29.77,79596.54,56.3,0.07649,0.00023,3.02635]
[1778723511916,29.77,79598.91,56.3,0.07704,0.00023,3.04313]
[1778723512149,29.77,79598.91,56.3,0.07704,0.00023,3.04313]
[1778723512210,29.77,79598.38,56.3,0.07692,0.00023,3.03945]
[1778723517293,29.77,79600.9,56.3,0.07752,0.00023,3.05759]
[1778723517651,29.77,79600.9,56.3,0.07752,0.00023,3.05759]
[1778723522289,29.77,79602.33,56.3,0.07785,0.00023,3.06741]
[1778723523872,29.77,79603.12,56.3,0.07804,0.00023,3.07304]
[1778723523963,29.77,79606.5,56.3,0.07883,0.00023,3.09687]
[1778723524158,29.77,79601.7,56.3,0.07771,0.00023,3.06328]
[1778723525166,29.77,79595.75,56.3,0.07632,0.00023,3.02127]
[1778723529053,29.76,79595.3,56.3,0.07618,0.00023,3.01701]
[1778723529195,29.76,79595.14,56.3,0.07611,0.00023,3.01477]
[1778723530208,29.76,79595.14,56.3,0.07611,0.00023,3.01477]
[1778723530309,29.76,79595.28,56.3,0.07614,0.00023,3.01593]
[1778723533223,29.75,79589.36,56.3,0.07475,0.00023,2.9734]
[1778723536244,29.74,79584.34,56.3,0.07357,0.00022,2.93752]
[1778723537651,29.74,79584.34,56.3,0.07357,0.00022,2.93752]
[1778723543293,29.73,79584.47,56.3,0.0735,0.00022,2.93541]
[1778723548328,29.72,79585.27,56.3,0.07361,0.00022,2.93873]
[1778723553363,29.71,79590.58,56.3,0.07445,0.00023,2.96037]
[1778723558398,29.7,79591.13,56.3,0.07449,0.00023,2.9618]
[1778723561930,29.69,79590.41,56.3,0.0743,0.00023,2.95589]
[1778723567462,29.68,79590.15,56.3,0.07414,0.00022,2.95086]
[1778723570159,29.67,79592.38,56.3,0.07461,0.00023,2.96529]
[1778723570483,29.67,79597.77,56.3,0.07582,0.00023,3.00207]
[1778723571679,29.67,79597.77,56.3,0.07582,0.00023,3.00207]
[1778723574266,29.66,79601.63,56.3,0.07665,0.00023,3.02723]
[1778723582567,29.64,79594.78,56.3,0.07492,0.00023,2.97486]
[1778723583252,29.64,79594.78,56.3,0.07492,0.00023,2.97486]
[1778723583764,29.64,79594.78,56.3,0.07492,0.00023,2.97486]
[1778723583865,29.63,79602.39,56.3,0.07663,0.00023,3.02663]
[1778723585849,29.63,79603.99,56.3,0.077,0.00023,3.03779]
[1778723585885,29.63,79605.43,56.3,0.07729,0.00023,3.04671]
[1778723587541,29.63,79608.13,56.3,0.07792,0.00023,3.06563]
[1778723587560,29.63,79608.13,56.3,0.07792,0.00023,3.06563]
[1778723587602,29.63,79612.96,56.3,0.07906,0.00024,3.09978]
[1778723588529,29.63,79612.96,56.3,0.07906,0.00024,3.09978]
[1778723588609,29.62,79610.99,56.3,0.07858,0.00024,3.08527]
[1778723589719,29.62,79610.99,56.3,0.07858,0.00024,3.08527]
[1778723590300,29.63,79611.02,56.3,0.07859,0.00024,3.08565]
[1778723590676,29.63,79611.02,56.3,0.07859,0.00024,3.08565]
[1778723590776,29.63,79625.77,56.3,0.08212,0.00024,3.19049]
[1778723591244,29.63,79625.77,56.3,0.08212,0.00024,3.19049]
[1778723591630,29.63,79633.03,56.3,0.0839,0.00025,3.24267]
[1778723595928,29.61,79628.74,56.3,0.08274,0.00024,3.20852]
[1778723596937,29.61,79622.62,56.3,0.08125,0.00024,3.16461]
[1778723597984,29.61,79618.39,56.3,0.08023,0.00024,3.13448]
[1778723600680,29.61,79617.69,56.3,0.08006,0.00024,3.12956]
[1778723600982,29.61,79613.28,56.3,0.07902,0.00024,3.09838]
[1778723606130,29.61,79615.16,56.3,0.07947,0.00024,3.11202]
[1778723608197,29.61,79619.34,56.3,0.08048,0.00024,3.14185]
[1778723610496,29.61,79620.29,56.3,0.08071,0.00024,3.14863]
[1778723613355,29.61,79625.55,56.3,0.08169,0.00024,3.17332]
[1778723614322,29.61,79626.72,56.3,0.08197,0.00024,3.18165]
[1778723615495,29.61,79626.38,56.3,0.08188,0.00024,3.17916]
[1778723619431,29.61,79626.02,56.3,0.08179,0.00024,3.17638]
[1778723624689,29.61,79629.03,56.3,0.08251,0.00024,3.19769]
[1778723628890,29.61,79625.23,56.3,0.08158,0.00024,3.17012]
[1778723630904,29.61,79629.28,56.3,0.08256,0.00024,3.19905]
[1778723635939,29.61,79628.9,56.3,0.08245,0.00024,3.19586]
[1778723640974,29.6,79630.85,56.3,0.08292,0.00025,3.20948]
[1778723642993,29.6,79635.01,56.3,0.08393,0.00025,3.23922]
[1778723648028,29.6,79634.32,56.3,0.08374,0.00025,3.23344]
[1778723653404,29.6,79633.48,56.3,0.08351,0.00025,3.22685]
[1778723657310,29.59,79628.2,56.3,0.0822,0.00024,3.18838]
[1778723658099,29.59,79623.54,56.3,0.08106,0.00024,3.15499]
[1778723662283,29.59,79620.52,56.3,0.08034,0.00024,3.13354]
[1778723667516,29.59,79620.35,56.3,0.0803,0.00024,3.13244]
[1778723669310,29.59,79621.98,56.3,0.08069,0.00024,3.14406]
[1778723669364,29.59,79621.98,56.3,0.08069,0.00024,3.14406]
[1778723669672,29.59,79621.98,56.3,0.08069,0.00024,3.14406]
[1778723669727,29.59,79616.96,56.3,0.07949,0.00024,3.10842]
[1778723670339,29.59,79616.96,56.3,0.07949,0.00024,3.10842]
[1778723670948,29.59,79616.96,56.3,0.07949,0.00024,3.10842]
[1778723670968,29.59,79612.05,56.3,0.07831,0.00024,3.07318]
[1778723671190,29.59,79608.42,56.3,0.07718,0.00023,3.03504]
[1778723676225,29.58,79607.47,56.3,0.07686,0.00023,3.02553]
[1778723677232,29.58,79602.38,56.3,0.07567,0.00023,2.98947]
[1778723680253,29.57,79598.43,56.3,0.07471,0.00023,2.96062]
[1778723685288,29.56,79598.33,56.3,0.07461,0.00023,2.9576]
[1778723690323,29.55,79599.35,56.3,0.07477,0.00023,2.96235]
[1778723695358,29.53,79598.52,56.3,0.0745,0.00023,2.95427]
[1778723701063,29.53,79598.96,56.3,0.07456,0.00023,2.95595]
[1778723701070,29.53,79598.96,56.3,0.07456,0.00023,2.95595]
[1778723701085,29.53,79598.96,56.3,0.07456,0.00023,2.95595]
[1778723701600,29.52,79598.96,56.3,0.07451,0.00023,2.95458]
[1778723702407,29.52,79591.94,56.3,0.07292,0.00022,2.90577]
[1778723705426,29.52,79592.66,56.3,0.07305,0.00022,2.90994]
[1778723710463,29.51,79590.26,56.3,0.07244,0.00022,2.89124]
[1778723715498,29.5,79590.03,56.3,0.07233,0.00022,2.88783]
[1778723716832,29.5,79590.03,56.3,0.07233,0.00022,2.88783]
[1778723717839,29.49,79581.32,56.3,0.07039,0.00022,2.82785]
[1778723723554,29.49,79579.67,56.3,0.06998,0.00022,2.8152]
[1778723725568,29.48,79583.74,56.3,0.07085,0.00022,2.84225]
[1778723727726,29.48,79583.9,56.3,0.07088,0.00022,2.84305]
[1778723734631,29.47,79583.19,56.3,0.07038,0.00022,2.82373]
[1778723736209,29.47,79583.19,56.3,0.07038,0.00022,2.82373]
[1778723736714,29.47,79585.04,56.3,0.07078,0.00022,2.83602]
[1778723739601,29.47,79588.2,56.3,0.07144,0.00022,2.85666]
[1778723739670,29.47,79588.2,56.3,0.07144,0.00022,2.85666]
[1778723740643,29.47,79588.42,56.3,0.07148,0.00022,2.85785]
[1778723742750,29.46,79588.38,56.3,0.07145,0.00022,2.85697]
[1778723748386,29.45,79591.96,56.3,0.07219,0.00022,2.87964]
[1778723754071,29.45,79596.13,56.3,0.07307,0.00022,2.90649]
[1778723756786,29.44,79590.91,56.3,0.07185,0.00022,2.86917]
[1778723761822,29.43,79591.78,56.3,0.07199,0.00022,2.8735]
[1778723766857,29.42,79591.53,56.3,0.07188,0.00022,2.87018]
[1778723770885,29.42,79595.36,56.3,0.07269,0.00022,2.89517]
[1778723775922,29.41,79594.88,56.3,0.07253,0.00022,2.89014]
[1778723780957,29.4,79594.73,56.3,0.07243,0.00022,2.88704]
[1778723783422,29.4,79594.69,56.3,0.07241,0.00022,2.88643]
[1778723783978,29.4,79594.76,56.3,0.07243,0.00022,2.887]
[1778723785598,29.4,79594.79,56.3,0.07245,0.00022,2.88763]
[1778723785992,29.4,79595.17,56.3,0.07252,0.00022,2.8899]
[1778723786405,29.4,79595.17,56.3,0.07252,0.00022,2.8899]
[1778723786999,29.4,79594.9,56.3,0.07248,0.00022,2.88847]
[1778723789330,29.4,79594.92,56.3,0.07251,0.00022,2.88945]
[1778723789582,29.4,79594.92,56.3,0.07251,0.00022,2.88945]
[1778723790024,29.4,79594.41,56.3,0.07238,0.00022,2.8856]
[1778723791773,29.4,79594.51,56.3,0.07212,0.00022,2.87351]
[1778723798080,29.39,79594.63,56.3,0.07207,0.00022,2.8721]
[1778723800745,29.39,79591.13,56.3,0.07127,0.00022,2.84753]
[1778723801325,29.39,79591.04,56.3,0.07124,0.00022,2.84664]
[1778723802112,29.38,79584.56,56.3,0.06979,0.00022,2.80181]
[1778723802734,29.38,79584.56,56.3,0.06979,0.00022,2.80181]
[1778723803909,29.38,79583.11,56.3,0.06946,0.00022,2.7913]
[1778723804126,29.38,79582.9,56.3,0.06939,0.00022,2.7892]
[1778723805713,29.38,79582.9,56.3,0.06939,0.00022,2.7892]
[1778723806140,29.37,79583.04,56.3,0.06939,0.00022,2.78927]
[1778723812182,29.35,79583.08,56.3,0.06927,0.00022,2.78548]
[1778723814891,29.35,79584.67,56.3,0.06957,0.00022,2.7949]
[1778723815246,29.35,79584.67,56.3,0.06957,0.00022,2.7949]
[1778723815264,29.34,79590.4,56.3,0.0708,0.00022,2.83315]
[1778723815742,29.34,79590.4,56.3,0.0708,0.00022,2.83315]
[1778723816210,29.34,79594.42,56.3,0.07169,0.00022,2.86039]
[1778723818484,29.34,79594.18,56.3,0.07161,0.00022,2.85816]
[1778723820300,29.34,79594.04,56.3,0.07157,0.00022,2.85691]
[1778723820900,29.34,79593.83,56.3,0.07152,0.00022,2.85519]
[1778723821624,29.33,79593.68,56.3,0.07147,0.00022,2.85388]
[1778723822252,29.33,79593.25,56.3,0.07135,0.00022,2.85016]
[1778723826280,29.32,79589.29,56.3,0.07038,0.00022,2.82012]
[1778723831315,29.3,79589.65,56.3,0.07034,0.00022,2.81898]
[1778723833267,29.3,79589.78,56.3,0.07035,0.00022,2.81915]
[1778723833329,29.29,79594.43,56.3,0.07135,0.00022,2.85021]
[1778723834336,29.29,79600.96,56.3,0.07281,0.00023,2.89488]
[1778723835343,29.29,79606.21,56.3,0.07399,0.00023,2.93094]
[1778723840379,29.28,79607.82,56.3,0.07429,0.00023,2.94012]
[1778723842742,29.28,79607.98,56.3,0.07432,0.00023,2.94082]
[1778723842843,29.28,79606.7,56.3,0.07401,0.00023,2.9315]
[1778723844406,29.27,79601.93,56.3,0.07287,0.00023,2.89663]
[1778723849442,29.25,79597.85,56.3,0.07181,0.00022,2.86442]
[1778723851415,29.24,79597.47,56.3,0.0717,0.00022,2.86103]
[1778723854477,29.23,79590.2,56.3,0.06972,0.00022,2.79593]
[1778723859512,29.21,79590.27,56.3,0.06963,0.00022,2.79304]
[1778723860495,29.21,79590.27,56.3,0.06963,0.00022,2.79304]
[1778723862763,29.21,79590.3,56.3,0.06959,0.00022,2.79191]
[1778723863541,29.2,79584.81,56.3,0.06835,0.00022,2.75338]
[1778723864624,29.2,79584.81,56.3,0.06835,0.00022,2.75338]
[1778723864641,29.2,79575.85,56.3,0.06642,0.00021,2.69263]
[1778723866561,29.19,79571.15,56.3,0.0654,0.00021,2.66039]
[1778723871596,29.18,79569.98,56.3,0.06508,0.00021,2.65035]
[1778723873569,29.18,79569.96,56.3,0.06506,0.00021,2.64977]
[1778723878645,29.17,79571.55,56.3,0.06531,0.00021,2.6576]
[1778723880227,29.17,79571.55,56.3,0.06531,0.00021,2.6576]
[1778723883770,29.16,79571.56,56.3,0.06527,0.00021,2.65628]
[1778723883836,29.16,79571.56,56.3,0.06527,0.00021,2.65628]
[1778723886400,29.16,79572.02,56.3,0.06534,0.00021,2.65841]
[1778723891395,29.15,79571.52,56.3,0.06516,0.00021,2.65279]
[1778723896773,29.13,79570.96,56.3,0.06493,0.00021,2.64547]
[1778723901808,29.12,79571.2,56.3,0.06491,0.00021,2.64487]
[1778723908865,29.1,79573.96,56.3,0.06539,0.00021,2.6601]
[1778723910839,29.1,79574.63,56.3,0.06551,0.00021,2.66409]
[1778723915421,29.09,79575.77,56.3,0.06542,0.00021,2.65765]
[1778723915914,29.09,79575.49,56.3,0.06534,0.00021,2.65487]
[1778723920230,29.09,79575.9,56.3,0.06543,0.00021,2.6577]
[1778723920281,29.09,79575.62,56.3,0.06537,0.00021,2.6559]
[1778723922341,29.09,79575.57,56.3,0.06536,0.00021,2.65557]
[1778723926297,29.08,79574.32,56.3,0.06504,0.00021,2.64544]
[1778723934047,29.06,79572.48,56.3,0.06453,0.00021,2.62943]
[1778723939082,29.05,79572.23,56.3,0.06442,0.00021,2.6257]
[1778723945126,29.04,79571.54,56.3,0.06418,0.00021,2.61829]
[1778723952175,29.02,79571.79,56.3,0.06415,0.00021,2.61717]
[1778723958217,29.01,79571.7,56.3,0.06405,0.00021,2.61422]
[1778723961417,29.01,79571.6,56.3,0.06402,0.00021,2.61317]
[1778723966293,29.0,79571.69,56.3,0.06399,0.00021,2.61221]
[1778723966394,29.0,79581.04,56.3,0.06591,0.00021,2.67323]
[1778723972093,28.99,79581.21,56.3,0.0656,0.00021,2.65979]
[1778723977350,28.97,79581.63,56.3,0.06561,0.00021,2.65985]
[1778723981749,28.97,79579.95,56.3,0.06519,0.00021,2.6468]
[1778723987425,28.95,79579.4,56.3,0.06499,0.00021,2.64055]
[1778723992907,28.95,79576.58,56.3,0.06435,0.00021,2.62014]
[1778723998502,28.93,79574.44,56.3,0.06382,0.00021,2.60324]
[1778724001604,28.93,79572.87,56.3,0.06347,0.00021,2.59214]
[1778724001523,28.93,79579.32,56.3,0.0648,0.00021,2.63456]
[1778724001640,28.93,79579.32,56.3,0.0648,0.00021,2.63456]
[1778724002530,28.93,79574.81,56.3,0.06385,0.00021,2.6042]
[1778724007565,28.92,79575.2,56.3,0.06387,0.00021,2.60499]
[1778724009939,28.91,79573.95,56.3,0.06359,0.00021,2.59599]
[1778724013615,28.91,79573.35,56.3,0.06343,0.00021,2.59096]
[1778724014247,28.91,79573.6,56.3,0.06348,0.00021,2.59227]
[1778724014614,28.91,79573.51,56.3,0.06346,0.00021,2.59183]
[1778724018642,28.91,79578.16,56.3,0.06445,0.00021,2.62322]
[1778724023003,28.91,79579.24,56.3,0.06468,0.00021,2.63069]
[1778724023122,28.91,79579.24,56.3,0.06468,0.00021,2.63069]
[1778724023221,28.91,79579.23,56.3,0.06467,0.00021,2.63031]
[1778724025957,28.91,79579.8,56.3,0.06478,0.00021,2.63369]
[1778724025993,28.91,79580.25,56.3,0.06486,0.00021,2.63628]
[1778724026698,28.91,79587.28,56.3,0.06635,0.00021,2.68348]
[1778724028378,28.91,79587.28,56.3,0.06635,0.00021,2.68348]
[1778724028384,28.91,79587.28,56.3,0.06635,0.00021,2.68348]
[1778724028460,28.91,79591.16,56.3,0.06719,0.00022,2.70966]
[1778724031373,28.91,79591.86,56.3,0.06734,0.00022,2.71437]
[1778724031474,28.91,79592.47,56.3,0.06719,0.00022,2.70616]
[1778724036768,28.89,79593.44,56.3,0.06732,0.00022,2.71008]
[1778724041803,28.88,79593.67,56.3,0.06728,0.00022,2.70903]
[1778724043884,28.88,79593.99,56.3,0.06734,0.00022,2.71067]
[1778724049859,28.86,79594.1,56.3,0.06724,0.00022,2.70775]
[1778724052881,28.85,79589.57,56.3,0.06622,0.00021,2.67556]
[1778724054408,28.85,79589.57,56.3,0.06622,0.00021,2.67556]
[1778724056152,28.85,79589.22,56.3,0.06611,0.00021,2.67226]
[1778724056425,28.85,79589.22,56.3,0.06611,0.00021,2.67226]
[1778724056909,28.84,79599.1,56.3,0.06822,0.00022,2.73834]
[1778724057916,28.84,79604.16,56.3,0.06932,0.00022,2.77245]
[1778724059170,28.84,79604.16,56.3,0.06932,0.00022,2.77245]
[1778724059235,28.84,79608.36,56.3,0.07024,0.00022,2.8008]
[1778724059776,28.84,79608.36,56.3,0.07024,0.00022,2.8008]
[1778724064299,28.83,79610.35,56.3,0.0706,0.00023,2.81192]
[1778724064684,28.82,79610.35,56.3,0.07055,0.00023,2.81057]
[1778724068998,28.81,79614.87,56.3,0.07149,0.00023,2.83929]
[1778724072618,28.8,79618.11,56.3,0.07218,0.00023,2.86047]
[1778724074680,28.79,79618.63,56.3,0.07225,0.00023,2.86262]
[1778724077225,28.78,79622.85,56.3,0.07313,0.00023,2.88927]
[1778724078067,28.78,79627.46,56.3,0.07417,0.00023,2.92106]
[1778724078795,28.78,79627.46,56.3,0.07417,0.00023,2.92106]
[1778724085111,28.75,79625.67,56.3,0.07357,0.00023,2.90267]
[1778724090146,28.73,79625.48,56.3,0.07339,0.00023,2.89734]
[1778724090772,28.73,79625.48,56.3,0.07339,0.00023,2.89734]
[1778724090909,28.73,79625.48,56.3,0.07339,0.00023,2.89734]
[1778724091603,28.73,79625.48,56.3,0.07339,0.00023,2.89734]
[1778724091660,28.72,79631.64,56.3,0.07451,0.00024,2.92732]
[1778724092460,28.72,79631.64,56.3,0.07451,0.00024,2.92732]
[1778724092530,28.72,79636.51,56.3,0.07566,0.00024,2.96172]
[1778724092831,28.72,79636.51,56.3,0.07566,0.00024,2.96172]
[1778724093175,28.72,79636.51,56.3,0.07566,0.00024,2.96172]
[1778724094056,28.72,79636.92,56.3,0.07574,0.00024,2.96425]
[1778724094175,28.72,79633.61,56.3,0.07495,0.00024,2.9406]
[1778724095181,28.72,79629.04,56.3,0.07385,0.00023,2.90722]
[1778724100216,28.7,79628.44,56.3,0.07357,0.00023,2.8989]
[1778724105024,28.68,79626.8,56.3,0.07308,0.00023,2.88413]
[1778724105562,28.68,79626.8,56.3,0.07308,0.00023,2.88413]
[1778724105626,28.68,79621.38,56.3,0.07178,0.00023,2.84442]
[1778724106260,28.68,79616.41,56.3,0.07065,0.00023,2.80966]
[1778724111295,28.66,79616.65,56.3,0.07057,0.00023,2.80737]
[1778724112240,28.66,79616.65,56.3,0.07057,0.00023,2.80737]
[1778724117337,28.64,79616.15,56.3,0.07033,0.00023,2.80003]
[1778724119977,28.63,79616.05,56.3,0.07027,0.00023,2.79806]
[1778724120060,28.63,79616.05,56.3,0.07027,0.00023,2.79806]
[1778724121366,28.63,79615.68,56.3,0.07017,0.00023,2.79522]
[1778724122566,28.63,79615.68,56.3,0.07017,0.00023,2.79522]
[1778724124095,28.63,79614.84,56.3,0.06998,0.00023,2.78912]
[1778724124387,28.63,79615.01,56.3,0.06999,0.00023,2.78969]
[1778724125072,28.63,79615.01,56.3,0.06999,0.00023,2.78969]
[1778724130430,28.61,79615.76,56.3,0.07004,0.00023,2.7912]
[1778724136472,28.59,79615.63,56.3,0.06989,0.00023,2.78662]
[1778724141512,28.58,79611.81,56.3,0.06894,0.00022,2.75707]
[1778724142518,28.58,79602.98,56.3,0.06697,0.00022,2.69575]
[1778724143368,28.58,79602.98,56.3,0.06697,0.00022,2.69575]
[1778724143744,28.58,79602.98,56.3,0.06697,0.00022,2.69575]
[1778724143525,28.57,79598.79,56.3,0.06604,0.00022,2.66671]
[1778724145569,28.57,79599.09,56.3,0.06609,0.00022,2.66832]
[1778724147702,28.57,79599.02,56.3,0.06605,0.00022,2.66699]
[1778724150574,28.56,79605.91,56.3,0.0675,0.00022,2.71238]
[1778724151743,28.56,79605.91,56.3,0.0675,0.00022,2.71238]
[1778724152588,28.56,79614.26,56.3,0.06905,0.00022,2.75663]
[1778724155609,28.55,79610.33,56.3,0.06811,0.00022,2.72779]
[1778724159104,28.54,79610.11,56.3,0.06802,0.00022,2.72472]
[1778724159637,28.54,79609.91,56.3,0.06797,0.00022,2.72333]
[1778724162767,28.54,79610.43,56.3,0.06809,0.00022,2.72689]
[1778724169204,28.54,79611.32,56.3,0.06828,0.00022,2.73285]
[1778724169270,28.54,79611.32,56.3,0.06828,0.00022,2.73285]
[1778724169366,28.54,79611.32,56.3,0.06828,0.00022,2.73285]
[1778724169707,28.54,79627.17,56.3,0.07187,0.00023,2.84346]
[1778724170218,28.54,79627.17,56.3,0.07187,0.00023,2.84346]
[1778724170630,28.54,79627.17,56.3,0.07187,0.00023,2.84346]
[1778724170714,28.54,79637.27,56.3,0.07423,0.00024,2.91499]
[1778724170997,28.54,79637.27,56.3,0.07423,0.00024,2.91499]
[1778724173158,28.54,79640.23,56.3,0.07492,0.00024,2.93556]
[1778724173720,28.54,79640.23,56.3,0.07492,0.00024,2.93556]
[1778724173940,28.53,79639.69,56.3,0.07478,0.00024,2.93135]
[1778724174149,28.53,79639.69,56.3,0.07478,0.00024,2.93135]
[1778724174989,28.53,79640.09,56.3,0.07486,0.00024,2.93389]
[1778724175331,28.53,79640.09,56.3,0.07486,0.00024,2.93389]
[1778724176113,28.53,79640.89,56.3,0.07504,0.00024,2.93929]
[1778724178178,28.53,79641.68,56.3,0.07521,0.00024,2.94428]
[1778724178214,28.53,79641.68,56.3,0.07521,0.00024,2.94428]
[1778724178523,28.53,79641.68,56.3,0.07521,0.00024,2.94428]
[1778724178743,28.53,79641.68,56.3,0.07521,0.00024,2.94428]
[1778724180819,28.52,79647.87,56.3,0.07666,0.00024,2.98779]
[1778724181514,28.52,79647.87,56.3,0.07666,0.00024,2.98779]
[1778724181620,28.52,79647.87,56.3,0.07666,0.00024,2.98779]
[1778724181662,28.52,79647.87,56.3,0.07666,0.00024,2.98779]
[1778724182014,28.52,79645.7,56.3,0.07612,0.00024,2.97168]
[1778724183896,28.52,79644.74,56.3,0.07588,0.00024,2.96436]
[1778724184401,28.52,79644.74,56.3,0.07588,0.00024,2.96436]
[1778724186826,28.51,79640.05,56.3,0.0747,0.00024,2.92913]
[1778724189082,28.51,79638.93,56.3,0.07442,0.00024,2.92078]
[1778724190381,28.51,79644.61,56.3,0.07575,0.00024,2.9606]
[1778724195890,28.5,79649.11,56.3,0.07677,0.00024,2.99117]
[1778724200924,28.49,79650.56,56.3,0.07706,0.00024,2.9996]
[1778724203155,28.48,79651.55,56.3,0.07728,0.00024,3.00637]
[1778724203417,28.48,79651.55,56.3,0.07728,0.00024,3.00637]
[1778724203623,28.48,79651.55,56.3,0.07728,0.00024,3.00637]
[1778724204042,28.48,79652.62,56.3,0.07752,0.00025,3.01327]
[1778724204543,28.48,79652.62,56.3,0.07752,0.00025,3.01327]
[1778724204598,28.48,79652.62,56.3,0.07752,0.00025,3.01327]
[1778724204802,28.48,79652.62,56.3,0.07752,0.00025,3.01327]
[1778724206966,28.47,79648.01,56.3,0.07635,0.00024,2.97852]
[1778724212233,28.47,79644.8,56.3,0.07552,0.00024,2.95373]
[1778724212334,28.47,79642.69,56.3,0.07471,0.00024,2.92548]
[1778724217931,28.46,79639.19,56.3,0.07383,0.00024,2.89886]
[1778724218304,28.46,79639.19,56.3,0.07383,0.00024,2.89886]
[1778724218522,28.46,79639.19,56.3,0.07383,0.00024,2.89886]
[1778724223078,28.45,79633.66,56.3,0.07248,0.00023,2.85803]
[1778724224085,28.45,79628.77,56.3,0.07133,0.00023,2.82321]
[1778724226502,28.45,79626.76,56.3,0.07087,0.00023,2.8089]
[1778724231995,28.45,79625.55,56.3,0.07056,0.00023,2.79963]
[1778724237617,28.44,79625.28,56.3,0.07048,0.00023,2.79713]
[1778724238117,28.44,79625.24,56.3,0.07047,0.00023,2.79661]
[1778724243833,28.44,79618.86,56.3,0.06901,0.00023,2.75177]
[1778724249264,28.44,79616.73,56.3,0.06852,0.00022,2.73664]
[1778724253291,28.44,79622.85,56.3,0.0699,0.00023,2.77929]
[1778724259333,28.44,79622.29,56.3,0.06976,0.00023,2.77489]
[1778724265375,28.44,79619.15,56.3,0.06903,0.00023,2.75254]
[1778724267789,28.43,79613.56,56.3,0.06778,0.00022,2.71364]
[1778724273436,28.44,79615.04,56.3,0.06783,0.00022,2.71154]
[1778724278474,28.44,79617.44,56.3,0.06837,0.00022,2.72817]
[1778724282729,28.43,79617.57,56.3,0.0684,0.00022,2.72903]
[1778724282829,28.43,79617.27,56.3,0.06833,0.00022,2.72693]
[1778724288544,28.42,79616.74,56.3,0.06811,0.00022,2.7202]
[1778724291565,28.41,79621.4,56.3,0.06911,0.00023,2.75103]
[1778724294029,28.41,79622.27,56.3,0.06927,0.00023,2.756]
[1778724294064,28.41,79622.27,56.3,0.06927,0.00023,2.756]
[1778724294075,28.41,79622.27,56.3,0.06927,0.00023,2.756]
[1778724294087,28.41,79622.27,56.3,0.06927,0.00023,2.756]
[1778724294586,28.41,79614.69,56.3,0.06755,0.00022,2.70282]
[1778724295458,28.41,79614.69,56.3,0.06755,0.00022,2.70282]
[1778724295510,28.41,79614.69,56.3,0.06755,0.00022,2.70282]
[1778724295593,28.4,79598.05,56.3,0.06391,0.00021,2.58879]
[1778724296600,28.4,79593.63,56.3,0.06297,0.00021,2.55879]
[1778724297698,28.4,79593.63,56.3,0.06297,0.00021,2.55879]
[1778724297710,28.4,79587.45,56.3,0.06167,0.00021,2.51734]
[1778724301651,28.4,79590.6,56.3,0.06231,0.00021,2.53772]
[1778724302168,28.4,79592.94,56.3,0.06279,0.00021,2.55313]
[1778724304657,28.39,79597.59,56.3,0.06375,0.00021,2.58358]
[1778724308685,28.39,79591.9,56.3,0.06251,0.00021,2.54426]
[1778724310225,28.39,79589.07,56.3,0.06191,0.00021,2.52517]
[1778724310699,28.39,79588.27,56.3,0.06176,0.00021,2.52016]
[1778724315734,28.4,79592.95,56.3,0.06278,0.00021,2.55289]
[1778724320782,28.4,79593.38,56.3,0.06291,0.00021,2.55704]
[1778724323051,28.4,79595.93,56.3,0.06347,0.00021,2.57463]
[1778724323105,28.4,79595.93,56.3,0.06347,0.00021,2.57463]
[1778724328840,28.41,79593.61,56.3,0.06302,0.00021,2.56044]
[1778724333875,28.42,79592.49,56.3,0.06256,0.00021,2.54219]
[1778724336896,28.42,79596.19,56.3,0.06336,0.00021,2.56776]
[1778724338586,28.42,79595.93,56.3,0.06332,0.00021,2.56625]
[1778724338592,28.42,79595.93,56.3,0.06332,0.00021,2.56625]
[1778724340109,28.42,79597.37,56.3,0.06364,0.00021,2.5764]
[1778724340924,28.42,79602.87,56.3,0.06482,0.00022,2.61375]
[1778724341931,28.43,79607.15,56.3,0.06575,0.00022,2.64301]
[1778724342746,28.43,79607.15,56.3,0.06575,0.00022,2.64301]
[1778724347973,28.43,79606.77,56.3,0.06569,0.00022,2.64112]
[1778724350599,28.43,79605.62,56.3,0.06545,0.00022,2.63341]
[1778724350682,28.43,79605.62,56.3,0.06545,0.00022,2.63341]
[1778724355396,28.43,79606.46,56.3,0.06564,0.00022,2.63964]
[1778724357691,28.43,79606.46,56.3,0.06565,0.00022,2.63989]
[1778724363079,28.44,79609.43,56.3,0.06633,0.00022,2.66114]
[1778724369121,28.44,79607.86,56.3,0.06601,0.00022,2.65103]
[1778724370728,28.44,79607.86,56.3,0.06601,0.00022,2.65103]
[1778724373839,28.44,79608.32,56.3,0.06612,0.00022,2.65449]
[1778724375427,28.44,79608.33,56.3,0.06613,0.00022,2.65476]
[1778724376902,28.44,79608.33,56.3,0.06613,0.00022,2.65486]
[1778724382212,28.45,79609.14,56.3,0.06633,0.00022,2.66103]
[1778724383019,28.45,79609.14,56.3,0.06633,0.00022,2.66103]
[1778724385233,28.45,79608.84,56.3,0.06627,0.00022,2.65925]
[1778724387702,28.45,79608.21,56.3,0.06614,0.00022,2.65504]
[1778724394301,28.45,79607.62,56.3,0.06576,0.00022,2.63955]
[1778724396336,28.45,79607.62,56.3,0.06576,0.00022,2.63955]
[1778724399235,28.45,79608.79,56.3,0.06603,0.00022,2.64799]
[1778724404371,28.46,79608.45,56.3,0.06598,0.00022,2.6463]
[1778724407667,28.46,79608.54,56.3,0.066,0.00022,2.64713]
[1778724407694,28.46,79608.54,56.3,0.066,0.00022,2.64713]
[1778724414498,28.46,79609.79,56.3,0.06631,0.00022,2.65656]
[1778724417102,28.46,79610.5,56.3,0.06647,0.00022,2.6616]
[1778724417702,28.46,79610.5,56.3,0.06647,0.00022,2.6616]
[1778724419205,28.46,79616.93,56.3,0.0679,0.00022,2.70598]
[1778724424572,28.46,79615.81,56.3,0.06765,0.00022,2.69829]
[1778724425869,28.46,79615.81,56.3,0.06765,0.00022,2.69829]
[1778724426282,28.46,79615.01,56.3,0.06747,0.00022,2.69283]
[1778724432627,28.47,79612.14,56.3,0.06685,0.00022,2.67351]
[1778724435433,28.47,79612.52,56.3,0.06694,0.00022,2.67618]
[1778724442697,28.47,79612.51,56.3,0.06695,0.00022,2.67667]
[1778724447732,28.47,79611.99,56.3,0.06685,0.00022,2.67344]
[1778724452767,28.47,79611.93,56.3,0.06657,0.00022,2.66103]
[1778724456796,28.47,79608.03,56.3,0.06573,0.00022,2.63478]
[1778724461831,28.48,79607.73,56.3,0.06568,0.00022,2.63338]
[1778724466866,28.48,79606.62,56.3,0.06546,0.00022,2.62649]
[1778724472908,28.48,79606.51,56.3,0.06546,0.00022,2.62657]
[1778724478951,28.49,79606.34,56.3,0.06545,0.00022,2.62621]
[1778724483985,28.49,79605.16,56.3,0.06522,0.00022,2.61893]
[1778724484404,28.49,79605.16,56.3,0.06522,0.00022,2.61893]
[1778724484452,28.49,79605.16,56.3,0.06522,0.00022,2.61893]
[1778724484992,28.49,79600.67,56.3,0.06426,0.00021,2.58874]
[1778724485944,28.49,79600.67,56.3,0.06426,0.00021,2.58874]
[1778724485999,28.49,79595.0,56.3,0.06306,0.00021,2.5509]
[1778724486218,28.49,79595.0,56.3,0.06306,0.00021,2.5509]
[1778724487006,28.49,79592.43,56.3,0.06251,0.00021,2.53352]
[1778724487228,28.49,79592.43,56.3,0.06251,0.00021,2.53352]
[1778724488015,28.49,79591.7,56.3,0.06237,0.00021,2.52895]
[1778724489628,28.49,79591.59,56.3,0.06235,0.00021,2.52851]
[1778724490036,28.5,79591.49,56.3,0.06234,0.00021,2.52814]
[1778724491275,28.5,79591.65,56.3,0.06237,0.00021,2.52899]
[1778724493057,28.5,79596.51,56.3,0.06341,0.00021,2.562]
[1778724496078,28.5,79600.72,56.3,0.06433,0.00021,2.59095]
[1778724499559,28.5,79601.57,56.3,0.06453,0.00021,2.59724]
[1778724500106,28.5,79602.82,56.3,0.0648,0.00022,2.60587]
[1778724500766,28.5,79602.82,56.3,0.0648,0.00022,2.60587]
[1778724501113,28.5,79608.32,56.3,0.06599,0.00022,2.64286]
[1778724502120,28.5,79617.87,56.3,0.0681,0.00022,2.70848]
[1778724503286,28.5,79617.87,56.3,0.0681,0.00022,2.70848]
[1778724505485,28.5,79619.49,56.3,0.06847,0.00022,2.71967]
[1778724505586,28.5,79623.18,56.3,0.0693,0.00023,2.74528]
[1778724506152,28.5,79627.13,56.3,0.0702,0.00023,2.77279]
[1778724507704,28.5,79627.13,56.3,0.0702,0.00023,2.77279]
[1778724513201,28.5,79629.94,56.3,0.07054,0.00023,2.77922]
[1778724518236,28.5,79630.22,56.3,0.07058,0.00023,2.78065]
[1778724522264,28.5,79634.07,56.3,0.07146,0.00023,2.80725]
[1778724525285,28.49,79630.22,56.3,0.07055,0.00023,2.77976]
[1778724530320,28.49,79630.55,56.3,0.07061,0.00023,2.78154]
[1778724536362,28.49,79630.75,56.3,0.07064,0.00023,2.78229]
[1778724541655,28.49,79630.7,56.3,0.07061,0.00023,2.78162]
[1778724546432,28.48,79626.23,56.3,0.06957,0.00023,2.74962]
[1778724551467,28.48,79623.77,56.3,0.069,0.00023,2.73224]
[1778724552743,28.48,79623.77,56.3,0.069,0.00023,2.73224]
[1778724554079,28.48,79623.53,56.3,0.06894,0.00023,2.73051]
[1778724563551,28.48,79621.37,56.3,0.06845,0.00023,2.71536]
[1778724568586,28.48,79621.23,56.3,0.06842,0.00023,2.71436]
[1778724574629,28.48,79621.32,56.3,0.06816,0.00022,2.70252]
[1778724577390,28.48,79621.04,56.3,0.06809,0.00022,2.7006]
[1778724579664,28.48,79626.98,56.3,0.06944,0.00023,2.74187]
[1778724580498,28.48,79626.98,56.3,0.06944,0.00023,2.74187]
[1778724582733,28.48,79628.79,56.3,0.06985,0.00023,2.75442]
[1778724588733,28.48,79628.31,56.3,0.06972,0.00023,2.7506]
[1778724591754,28.48,79622.62,56.3,0.06843,0.00023,2.71085]
[1778724592785,28.48,79622.62,56.3,0.06843,0.00023,2.71085]
[1778724597721,28.48,79624.66,56.3,0.06888,0.00023,2.72493]
[1778724602831,28.48,79623.77,56.3,0.06868,0.00023,2.71864]
[1778724607867,28.48,79618.58,56.3,0.06751,0.00022,2.68276]
[1778724612903,28.48,79615.57,56.3,0.06685,0.00022,2.66237]
[1778724615333,28.48,79617.03,56.3,0.06718,0.00022,2.67254]
[1778724615925,28.48,79621.57,56.3,0.0682,0.00022,2.7039]
[1778724617551,28.48,79625.04,56.3,0.06898,0.00023,2.72797]
[1778724622974,28.48,79621.91,56.3,0.06827,0.00023,2.70607]
[1778724627002,28.48,79630.71,56.3,0.07027,0.00023,2.76731]
[1778724628868,28.48,79633.87,56.3,0.071,0.00023,2.7894]
[1778724630341,28.48,79636.86,56.3,0.07169,0.00023,2.8102]
[1778724634054,28.47,79631.66,56.3,0.07018,0.00023,2.76049]
[1778724638082,28.47,79627.71,56.3,0.06926,0.00023,2.73268]
[1778724643117,28.47,79622.64,56.3,0.06811,0.00023,2.69735]
[1778724643426,28.47,79622.64,56.3,0.06811,0.00023,2.69735]
[1778724645185,28.47,79619.35,56.3,0.06737,0.00022,2.67464]
[1778724655201,28.47,79621.19,56.3,0.0678,0.00022,2.68781]
[1778724657418,28.47,79622.84,56.3,0.06817,0.00023,2.69927]
[1778724658637,28.47,79626.08,56.3,0.06891,0.00023,2.72175]
[1778724659229,28.47,79627.09,56.3,0.06912,0.00023,2.72825]
[1778724664264,28.46,79627.12,56.3,0.06904,0.00023,2.72585]
[1778724668041,28.45,79627.07,56.3,0.06898,0.00023,2.72394]
[1778724669299,28.45,79635.56,56.3,0.07089,0.00023,2.78228]
[1778724670306,28.44,79640.66,56.3,0.07207,0.00024,2.81769]
[1778724672321,28.44,79630.89,56.3,0.06975,0.00023,2.74763]
[1778724677355,28.43,79630.77,56.3,0.06964,0.00023,2.74411]
[1778724682183,28.42,79628.78,56.3,0.06913,0.00023,2.72857]
[1778724684402,28.41,79629.3,56.3,0.0692,0.00023,2.73065]
[1778724685242,28.41,79629.3,56.3,0.0692,0.00023,2.73065]
[1778724687702,28.4,79629.97,56.3,0.0693,0.00023,2.73376]
[1778724687911,28.4,79629.97,56.3,0.0693,0.00023,2.73376]
[1778724688432,28.4,79635.95,56.3,0.07064,0.00023,2.77461]
[1778724689414,28.4,79635.95,56.3,0.07064,0.00023,2.77461]
[1778724690918,28.4,79635.71,56.3,0.07056,0.00023,2.77233]
[1778724696283,28.38,79641.29,56.3,0.07148,0.00023,2.79605]
[1778724696299,28.38,79641.29,56.3,0.07148,0.00023,2.79605]
[1778724696430,28.38,79640.33,56.3,0.07123,0.00023,2.78864]
[1778724696968,28.37,79626.61,56.3,0.06804,0.00023,2.69151]
[1778724697496,28.37,79621.08,56.3,0.0668,0.00022,2.65331]
[1778724699245,28.37,79621.08,56.3,0.0668,0.00022,2.65331]
[1778724699334,28.37,79619.21,56.3,0.06636,0.00022,2.63967]
[1778724702739,28.37,79617.82,56.3,0.06603,0.00022,2.62939]
[1778724702851,28.37,79617.82,56.3,0.06603,0.00022,2.62939]
[1778724705498,28.36,79616.47,56.3,0.0657,0.00022,2.61908]
[1778724707803,28.36,79616.5,56.3,0.06568,0.00022,2.61858]
[1778724713610,28.35,79612.37,56.3,0.06471,0.00022,2.58833]
[1778724719652,28.34,79611.78,56.3,0.06452,0.00022,2.58255]
[1778724721319,28.34,79611.78,56.3,0.06452,0.00022,2.58255]
[1778724727319,28.33,79611.6,56.3,0.06443,0.00022,2.5796]
[1778724728320,28.33,79611.42,56.3,0.06438,0.00022,2.57809]
[1778724730803,28.33,79611.56,56.3,0.06438,0.00022,2.57819]
[1778724733751,28.32,79607.32,56.3,0.06343,0.00021,2.5484]
[1778724735765,28.32,79602.62,56.3,0.06242,0.00021,2.5164]
[1778724740800,28.31,79601.55,56.3,0.06216,0.00021,2.50838]
[1778724745222,28.31,79600.61,56.3,0.06195,0.00021,2.50159]
[1778724748859,28.31,79594.21,56.3,0.06058,0.00021,2.45829]
[1778724750873,28.31,79590.26,56.3,0.05976,0.0002,2.43204]
[1778724755908,28.31,79588.46,56.3,0.05912,0.0002,2.40806]
[1778724758246,28.31,79586.89,56.3,0.0588,0.0002,2.39778]
[1778724758346,28.31,79585.6,56.3,0.05854,0.0002,2.38939]
[1778724763964,28.32,79585.19,56.3,0.05854,0.0002,2.38931]
[1778724765264,28.32,79585.19,56.3,0.05854,0.0002,2.38931]
[1778724765321,28.32,79584.36,56.3,0.0584,0.0002,2.38494]
[1778724766326,28.32,79584.36,56.3,0.0584,0.0002,2.38494]
[1778724766985,28.32,79577.52,56.3,0.05704,0.0002,2.34083]
[1778724767992,28.32,79573.22,56.3,0.05619,0.0002,2.31304]
[1778724773028,28.32,79572.42,56.3,0.05602,0.00019,2.30761]
[1778724776049,28.32,79567.33,56.3,0.05503,0.00019,2.2752]
[1778724778063,28.32,79563.29,56.3,0.05426,0.00019,2.24979]
[1778724780077,28.32,79569.37,56.3,0.05542,0.00019,2.28814]
[1778724781084,28.32,79576.91,56.3,0.0569,0.0002,2.33613]
[1778724784518,28.32,79577.22,56.3,0.05695,0.0002,2.3378]
[1778724785020,28.32,79577.22,56.3,0.05695,0.0002,2.3378]
[1778724790147,28.31,79578.51,56.3,0.05716,0.0002,2.34489]
[1778724795182,28.31,79578.13,56.3,0.05706,0.0002,2.34155]
[1778724797236,28.31,79578.11,56.3,0.05705,0.0002,2.34124]
[1778724805252,28.3,79580.82,56.3,0.05753,0.0002,2.35682]
[1778724810372,28.29,79581.12,56.3,0.05757,0.0002,2.35801]
[1778724811175,28.29,79582.41,56.3,0.05782,0.0002,2.36614]
[1778724818343,28.29,79583.7,56.3,0.05777,0.0002,2.36124]
[1778724818868,28.29,79583.7,56.3,0.05777,0.0002,2.36124]
[1778724824385,28.29,79583.94,56.3,0.05783,0.0002,2.36308]
[1778724829421,28.29,79581.59,56.3,0.05737,0.0002,2.34819]
[1778724829622,28.29,79581.59,56.3,0.05737,0.0002,2.34819]
[1778724830428,28.29,79576.46,56.3,0.05635,0.0002,2.31509]
[1778724831435,28.29,79571.71,56.3,0.05542,0.00019,2.28474]
[1778724835463,28.29,79567.37,56.3,0.05457,0.00019,2.25705]
[1778724840498,28.29,79567.66,56.3,0.05462,0.00019,2.25865]
[1778724845533,28.28,79564.24,56.3,0.05397,0.00019,2.23708]
[1778724850568,28.28,79566.72,56.3,0.05443,0.00019,2.25248]
[1778724855603,28.28,79566.35,56.3,0.05436,0.00019,2.24998]
[1778724857101,28.28,79566.35,56.3,0.05436,0.00019,2.24998]
[1778724863659,28.28,79565.94,56.3,0.05427,0.00019,2.2472]
[1778724868694,28.28,79566.23,56.3,0.05432,0.00019,2.24887]
[1778724873729,28.28,79565.7,56.3,0.05396,0.00019,2.23379]
[1778724875712,28.28,79566.11,56.3,0.05404,0.00019,2.23635]
[1778724881787,28.28,79564.51,56.3,0.05374,0.00019,2.22635]
[1778724887123,28.28,79564.52,56.3,0.05374,0.00019,2.22643]
[1778724892863,28.28,79564.19,56.3,0.05368,0.00019,2.22442]
[1778724897898,28.28,79564.5,56.3,0.05374,0.00019,2.22639]
[1778724900127,28.28,79564.5,56.3,0.05374,0.00019,2.22639]
[1778724906963,28.28,79563.72,56.3,0.05359,0.00019,2.22158]
[1778724918040,28.28,79563.07,56.3,0.05348,0.00019,2.21777]
[1778724923075,28.28,79568.45,56.3,0.0545,0.00019,2.25147]
[1778724924082,28.28,79573.95,56.3,0.05556,0.00019,2.2862]
[1778724925089,28.28,79577.84,56.3,0.05632,0.0002,2.31093]
[1778724930124,28.28,79581.02,56.3,0.05693,0.0002,2.33061]
[1778724935159,28.28,79580.76,56.3,0.05659,0.0002,2.31635]
[1778724937742,28.27,79580.97,56.3,0.05662,0.0002,2.31728]
[1778724941642,28.27,79581.14,56.3,0.05666,0.0002,2.31861]
[1778724941693,28.27,79581.14,56.3,0.05666,0.0002,2.31861]
[1778724944547,28.28,79580.08,56.3,0.05647,0.0002,2.3123]
[1778724947243,28.28,79574.67,56.3,0.05542,0.00019,2.27839]
[1778724950561,28.28,79573.88,56.3,0.05528,0.00019,2.27376]
[1778724954292,28.29,79567.83,56.3,0.05415,0.00019,2.23664]
[1778724958320,28.29,79571.98,56.3,0.05497,0.00019,2.26371]
[1778724960752,28.29,79571.38,56.3,0.05487,0.00019,2.26034]
[1778724961600,28.29,79571.49,56.3,0.0549,0.00019,2.26125]
[1778724961768,28.29,79571.49,56.3,0.0549,0.00019,2.26125]
[1778724963354,28.3,79569.48,56.3,0.05452,0.00019,2.2488]
[1778724965277,28.3,79567.88,56.3,0.05423,0.00019,2.23922]
[1778724969397,28.3,79560.23,56.3,0.05282,0.00019,2.19281]
[1778724969675,28.3,79560.23,56.3,0.05282,0.00019,2.19281]
[1778724970406,28.31,79553.45,56.3,0.05157,0.00018,2.15143]
[1778724971413,28.31,79547.08,56.3,0.05043,0.00018,2.11308]
[1778724976448,28.32,79548.01,56.3,0.05066,0.00018,2.12091]
[1778724976851,28.32,79548.01,56.3,0.05066,0.00018,2.12091]
[1778724977455,28.32,79554.39,56.3,0.05184,0.00018,2.1602]
[1778724979469,28.32,79561.44,56.3,0.05317,0.00019,2.20435]
[1778724984504,28.33,79560.81,56.3,0.05309,0.00019,2.20189]
[1778724985511,28.33,79556.51,56.3,0.0523,0.00019,2.17564]
[1778724986518,28.33,79551.35,56.3,0.05136,0.00018,2.14438]
[1778724987525,28.34,79546.54,56.3,0.0505,0.00018,2.11558]
[1778724991705,28.34,79545.77,56.3,0.05017,0.00018,2.1013]
[1778724992386,28.34,79545.77,56.3,0.05017,0.00018,2.1013]
[1778724994574,28.35,79551.37,56.3,0.05121,0.00018,2.13625]
[1778724999379,28.36,79551.11,56.3,0.05121,0.00018,2.13624]
[1778724999904,28.36,79551.64,56.3,0.05132,0.00018,2.13986]
[1778725000440,28.36,79551.64,56.3,0.05132,0.00018,2.13986]
[1778725001623,28.36,79545.34,56.3,0.0502,0.00018,2.10253]
[1778725003918,28.37,79545.62,56.3,0.05028,0.00018,2.10511]
[1778725006754,28.37,79547.46,56.3,0.05064,0.00018,2.11708]
[1778725007384,28.37,79547.46,56.3,0.05064,0.00018,2.11708]
[1778725019750,28.4,79546.45,56.3,0.05062,0.00018,2.11661]
[1778725024785,28.41,79546.45,56.3,0.05069,0.00018,2.1187]
[1778725026799,28.41,79554.04,56.3,0.0521,0.00018,2.16569]
[1778725029820,28.42,79546.95,56.3,0.05083,0.00018,2.12359]
[1778725035115,28.43,79545.08,56.3,0.05055,0.00018,2.11399]
[1778725036869,28.43,79548.98,56.3,0.05129,0.00018,2.13882]
[1778725041904,28.44,79549.24,56.3,0.05139,0.00018,2.14227]
[1778725046939,28.45,79550.28,56.3,0.05164,0.00018,2.15048]
[1778725052320,28.46,79550.91,56.3,0.0518,0.00018,2.15573]
[1778725058016,28.46,79552.07,56.3,0.05179,0.00018,2.15221]
[1778725062053,28.47,79542.99,56.3,0.05014,0.00018,2.09748]
[1778725067088,28.47,79540.92,56.3,0.0498,0.00018,2.08578]
[1778725073305,28.47,79540.99,56.3,0.04982,0.00018,2.08648]
[1778725079173,28.48,79541.42,56.3,0.04994,0.00018,2.09044]
[1778725081189,28.48,79545.57,56.3,0.05069,0.00018,2.11561]
[1778725085069,28.48,79547.2,56.3,0.05099,0.00018,2.12574]
[1778725085613,28.48,79547.2,56.3,0.05099,0.00018,2.12574]
[1778725091259,28.48,79548.02,56.3,0.05115,0.00018,2.13106]
[1778725097301,28.48,79547.51,56.3,0.05107,0.00018,2.12839]
[1778725102336,28.49,79548.58,56.3,0.05128,0.00018,2.1352]
[1778725107371,28.49,79548.61,56.3,0.05129,0.00018,2.13574]
[1778725109335,28.49,79548.57,56.3,0.05129,0.00018,2.13556]
[1778725110590,28.49,79548.26,56.3,0.05123,0.00018,2.13374]
[1778725116434,28.49,79547.17,56.3,0.05081,0.00018,2.11658]
[1778725122476,28.49,79547.43,56.3,0.05087,0.00018,2.11868]
[1778725130532,28.5,79545.93,56.3,0.05062,0.00018,2.11032]
[1778725131539,28.5,79541.57,56.3,0.04984,0.00018,2.08429]
[1778725135569,28.5,79536.9,56.3,0.04903,0.00018,2.05712]
[1778725139597,28.51,79532.19,56.3,0.04823,0.00017,2.03016]
[1778725144632,28.51,79535.81,56.3,0.0489,0.00018,2.05256]
[1778725149667,28.52,79537.23,56.3,0.04917,0.00018,2.06185]
[1778725154702,28.52,79537.05,56.3,0.04917,0.00018,2.06166]
[1778725160744,28.53,79537.03,56.3,0.0492,0.00018,2.06259]
[1778725165779,28.53,79538.05,56.3,0.0494,0.00018,2.06943]
[1778725170814,28.53,79538.62,56.3,0.04953,0.00018,2.07363]
[1778725176006,28.54,79538.37,56.3,0.04925,0.00018,2.06146]
[1778725181891,28.54,79537.59,56.3,0.04915,0.00018,2.05794]
[1778725186926,28.55,79539.65,56.3,0.04954,0.00018,2.07105]
[1778725190409,28.55,79539.01,56.3,0.04943,0.00018,2.06741]
[1778725191329,28.55,79538.96,56.3,0.04943,0.00018,2.06743]
[1778725191366,28.55,79538.96,56.3,0.04943,0.00018,2.06743]
[1778725191821,28.55,79543.71,56.3,0.05028,0.00018,2.0959]
[1778725192661,28.55,79543.71,56.3,0.05028,0.00018,2.0959]
[1778725192734,28.55,79554.56,56.3,0.05228,0.00018,2.16223]
[1778725193681,28.55,79554.56,56.3,0.05228,0.00018,2.16223]
[1778725193710,28.56,79561.62,56.3,0.05361,0.00019,2.20583]
[1778725196397,28.56,79563.17,56.3,0.05391,0.00019,2.21567]
[1778725196643,28.56,79563.17,56.3,0.05391,0.00019,2.21567]
[1778725198647,28.56,79563.35,56.3,0.05396,0.00019,2.21726]
[1778725198779,28.56,79563.35,56.3,0.05396,0.00019,2.21726]
[1778725198748,28.56,79570.56,56.3,0.05535,0.00019,2.26261]
[1778725204504,28.56,79570.96,56.3,0.05545,0.00019,2.26578]
[1778725208077,28.57,79575.7,56.3,0.0564,0.0002,2.2964]
[1778725213113,28.57,79578.35,56.3,0.05693,0.0002,2.31367]
[1778725218156,28.57,79578.84,56.3,0.05704,0.0002,2.3172]
[1778725219090,28.57,79578.84,56.3,0.05704,0.0002,2.3172]
[1778725219508,28.57,79578.84,56.3,0.05704,0.0002,2.3172]
[1778725219528,28.57,79586.66,56.3,0.05861,0.0002,2.36734]
[1778725220170,28.57,79591.33,56.3,0.05956,0.0002,2.39753]
[1778725223422,28.57,79594.07,56.3,0.06012,0.00021,2.41516]
[1778725226125,28.57,79598.05,56.3,0.06094,0.00021,2.44098]
[1778725232214,28.57,79601.01,56.3,0.06155,0.00021,2.46019]
[1778725233570,28.57,79601.52,56.3,0.06135,0.00021,2.45056]
[1778725233603,28.57,79601.52,56.3,0.06135,0.00021,2.45056]
[1778725236018,28.56,79608.16,56.3,0.06274,0.00021,2.49396]
[1778725239647,28.56,79607.83,56.3,0.06265,0.00021,2.49117]
[1778725245345,28.55,79612.77,56.3,0.06367,0.00022,2.52275]
[1778725249373,28.55,79619.88,56.3,0.06519,0.00022,2.56961]
[1778725254408,28.54,79623.13,56.3,0.06586,0.00022,2.59011]
[1778725260451,28.53,79623.26,56.3,0.06582,0.00022,2.58892]
[1778725264479,28.52,79628.46,56.3,0.06693,0.00022,2.62303]
[1778725266493,28.52,79633.09,56.3,0.06796,0.00023,2.6541]
[1778725273544,28.51,79631.11,56.3,0.06741,0.00023,2.63753]
[1778725276564,28.5,79626.48,56.3,0.06633,0.00022,2.60458]
[1778725279585,28.49,79630.5,56.3,0.06718,0.00023,2.6306]
[1778725282935,28.49,79630.27,56.3,0.06709,0.00023,2.62784]
[1778725289655,28.48,79630.74,56.3,0.06711,0.00023,2.62831]
[1778725294690,28.47,79630.84,56.3,0.06678,0.00023,2.61448]
[1778725300732,28.46,79631.16,56.3,0.06678,0.00023,2.61445]
[1778725303970,28.45,79632.46,56.3,0.06703,0.00023,2.62226]
[1778725304084,28.45,79632.46,56.3,0.06703,0.00023,2.62226]
[1778725307781,28.44,79626.26,56.3,0.06559,0.00022,2.57834]
[1778725309800,28.44,79619.6,56.3,0.0641,0.00022,2.53262]
[1778725314837,28.43,79619.91,56.3,0.06413,0.00022,2.53352]
[1778725319872,28.43,79620.63,56.3,0.06425,0.00022,2.53716]
[1778725324907,28.42,79613.16,56.3,0.0626,0.00021,2.4859]
[1778725326017,28.42,79612.17,56.3,0.06238,0.00021,2.47914]
[1778725332963,28.42,79611.49,56.3,0.0622,0.00021,2.47362]
[1778725338313,28.41,79611.82,56.3,0.06225,0.00021,2.47527]
[1778725343037,28.41,79617.19,56.3,0.06338,0.00022,2.51025]
[1778725348072,28.4,79620.12,56.3,0.06398,0.00022,2.52887]
[1778725353107,28.4,79621.64,56.3,0.06399,0.00022,2.5255]
[1778725355122,28.4,79617.34,56.3,0.06304,0.00022,2.49614]
[1778725366198,28.39,79617.03,56.3,0.06292,0.00022,2.49225]
[1778725371233,28.38,79618.76,56.3,0.06326,0.00022,2.50295]
[1778725376268,28.38,79617.03,56.3,0.06286,0.00022,2.49041]
[1778725382310,28.37,79617.03,56.3,0.06283,0.00022,2.48944]
[1778725385636,28.37,79617.17,56.3,0.06284,0.00022,2.49003]
[1778725386113,28.37,79615.5,56.3,0.06248,0.00021,2.47869]
[1778725391374,28.37,79614.77,56.3,0.06229,0.00021,2.47296]
[1778725398426,28.36,79615.91,56.3,0.06251,0.00022,2.47952]
[1778725403461,28.36,79615.43,56.3,0.06238,0.00021,2.47556]
[1778725408496,28.36,79615.29,56.3,0.06233,0.00021,2.47391]
[1778725413531,28.35,79615.47,56.3,0.06206,0.00021,2.46207]
[1778725418566,28.35,79614.63,56.3,0.06186,0.00021,2.45588]
[1778725423601,28.35,79613.22,56.3,0.06154,0.00021,2.44596]
[1778725428636,28.34,79613.25,56.3,0.06153,0.00021,2.44568]
[1778725430650,28.34,79612.87,56.3,0.06145,0.00021,2.44296]
[1778725433671,28.34,79615.42,56.3,0.06198,0.00021,2.45964]
[1778725438706,28.34,79615.21,56.3,0.06192,0.00021,2.45756]
[1778725444748,28.34,79615.01,56.3,0.06185,0.00021,2.45554]
[1778725449783,28.33,79618.3,56.3,0.06254,0.00022,2.4769]
[1778725454818,28.33,79619.21,56.3,0.06271,0.00022,2.48223]
[1778725460861,28.32,79619.72,56.3,0.06279,0.00022,2.4847]
[1778725461868,28.32,79614.09,56.3,0.06157,0.00021,2.44695]
[1778725466903,28.32,79612.43,56.3,0.06121,0.00021,2.43551]
[1778725471938,28.32,79613.52,56.3,0.06115,0.00021,2.42998]
[1778725476973,28.32,79613.14,56.3,0.06105,0.00021,2.42711]
[1778725482008,28.32,79616.98,56.3,0.06186,0.00021,2.45223]
[1778725487043,28.31,79617.53,56.3,0.06196,0.00021,2.45535]
[1778725492078,28.31,79617.83,56.3,0.06201,0.00021,2.4568]
[1778725497113,28.31,79616.47,56.3,0.0617,0.00021,2.4472]
[1778725501145,28.31,79611.62,56.3,0.06066,0.00021,2.41467]
[1778725507187,28.3,79612.67,56.3,0.06087,0.00021,2.4213]
[1778725518265,28.3,79612.58,56.3,0.06083,0.00021,2.4201]
[1778725522293,28.3,79616.7,56.3,0.0617,0.00021,2.44718]
[1778725527328,28.3,79616.8,56.3,0.0617,0.00021,2.44736]
[1778725534377,28.29,79616.94,56.3,0.06143,0.00021,2.43529]
[1778725539412,28.29,79619.5,56.3,0.06196,0.00022,2.45189]
[1778725544447,28.29,79618.67,56.3,0.06177,0.00021,2.44584]
[1778725550490,28.29,79618.96,56.3,0.06181,0.00021,2.44721]
[1778725556532,28.28,79618.88,56.3,0.06178,0.00021,2.4461]
[1778725560561,28.28,79618.81,56.3,0.06175,0.00021,2.44526]
[1778725562050,28.28,79618.81,56.3,0.06175,0.00021,2.44526]
[1778725564095,28.28,79618.93,56.3,0.06177,0.00021,2.44587]
[1778725569625,28.28,79616.76,56.3,0.06129,0.00021,2.43083]
[1778725572601,28.28,79616.26,56.3,0.06118,0.00021,2.42738]
[1778725572617,28.28,79616.26,56.3,0.06118,0.00021,2.42738]
[1778725573618,28.28,79616.26,56.3,0.06117,0.00021,2.42731]
[1778725578689,28.28,79616.5,56.3,0.06121,0.00021,2.42851]
[1778725583575,28.28,79617.98,56.3,0.06152,0.00021,2.43814]
[1778725588566,28.27,79617.15,56.3,0.06133,0.00021,2.43215]
[1778725593794,28.27,79617.25,56.3,0.06105,0.00021,2.42002]
[1778725599836,28.27,79617.43,56.3,0.06108,0.00021,2.42089]
[1778725601671,28.27,79617.97,56.3,0.0612,0.00021,2.42442]
[1778725602435,28.27,79618.46,56.3,0.0613,0.00021,2.42762]
[1778725602633,28.27,79618.46,56.3,0.0613,0.00021,2.42762]
[1778725607832,28.27,79621.94,56.3,0.06203,0.00022,2.4504]
[1778725616955,28.26,79621.55,56.3,0.06192,0.00022,2.4468]
[1778725622997,28.26,79620.12,56.3,0.06159,0.00021,2.4366]
[1778725626019,28.26,79615.37,56.3,0.06057,0.00021,2.40484]
[1778725631053,28.26,79613.85,56.3,0.06024,0.00021,2.39473]
[1778725634299,28.26,79614.47,56.3,0.06037,0.00021,2.39879]
[1778725635316,28.26,79616.93,56.3,0.06089,0.00021,2.415]
[1778725641123,28.26,79616.64,56.3,0.06082,0.00021,2.41281]
[1778725650186,28.25,79616.84,56.3,0.06085,0.00021,2.41374]
[1778725652569,28.25,79617.13,56.3,0.06063,0.00021,2.40324]
[1778725658243,28.25,79617.16,56.3,0.06063,0.00021,2.40327]
[1778725663278,28.25,79620.25,56.3,0.06128,0.00021,2.42359]
[1778725669320,28.25,79620.56,56.3,0.06134,0.00021,2.42523]
[1778725679220,28.25,79621.06,56.3,0.06144,0.00021,2.4285]
[1778725686122,28.25,79620.88,56.3,0.06138,0.00021,2.42667]
[1778725686142,28.25,79620.88,56.3,0.06138,0.00021,2.42667]
[1778725691474,28.24,79620.37,56.3,0.06125,0.00021,2.42249]
[1778725698523,28.24,79621.22,56.3,0.06142,0.00021,2.4277]
[1778725703558,28.24,79621.09,56.3,0.06138,0.00021,2.42651]
[1778725708593,28.24,79620.97,56.3,0.06134,0.00021,2.42541]
[1778725713628,28.24,79621.03,56.3,0.06106,0.00021,2.41312]
[1778725718666,28.23,79621.08,56.3,0.06107,0.00021,2.41323]
[1778725723701,28.23,79618.13,56.3,0.06043,0.00021,2.39354]
[1778725728736,28.23,79618.01,56.3,0.06041,0.00021,2.3927]
[1778725733771,28.23,79618.32,56.3,0.06047,0.00021,2.3947]
[1778725743841,28.23,79618.32,56.3,0.06047,0.00021,2.39459]
[1778725748876,28.23,79619.36,56.3,0.06069,0.00021,2.40139]
[1778725753911,28.23,79621.28,56.3,0.06109,0.00021,2.41397]
[1778725756932,28.23,79630.0,56.3,0.06298,0.00022,2.47219]
[1778725757755,28.23,79630.0,56.3,0.06298,0.00022,2.47219]
[1778725757940,28.23,79634.86,56.3,0.06405,0.00022,2.50493]
[1778725761977,28.23,79630.51,56.3,0.06306,0.00022,2.4748]
[1778725773038,28.22,79630.46,56.3,0.06304,0.00022,2.47404]
[1778725779097,28.22,79631.75,56.3,0.06297,0.00022,2.46837]
[1778725785140,28.21,79631.16,56.3,0.06282,0.00022,2.46363]
[1778725790177,28.21,79631.21,56.3,0.06281,0.00022,2.46336]
[1778725793612,28.21,79631.21,56.3,0.06279,0.00022,2.46288]
[1778725793705,28.21,79631.21,56.3,0.06279,0.00022,2.46288]
[1778725793750,28.21,79631.21,56.3,0.06279,0.00022,2.46288]
[1778725794116,28.21,79631.21,56.3,0.06279,0.00022,2.46288]
[1778725794429,28.21,79631.21,56.3,0.06279,0.00022,2.46288]
[1778725794566,28.21,79632.02,56.3,0.06297,0.00022,2.46822]
[1778725794615,28.21,79632.02,56.3,0.06297,0.00022,2.46822]
[1778725794896,28.21,79632.02,56.3,0.06297,0.00022,2.46822]
[1778725795116,28.21,79632.02,56.3,0.06297,0.00022,2.46822]
[1778725795250,28.21,79632.02,56.3,0.06297,0.00022,2.46822]
[1778725795334,28.21,79632.02,56.3,0.06297,0.00022,2.46822]
[1778725795608,28.21,79632.96,56.3,0.06317,0.00022,2.47444]
[1778725797001,28.21,79633.27,56.3,0.06323,0.00022,2.4764]
[1778725797380,28.21,79633.27,56.3,0.06323,0.00022,2.4764]
[1778725802262,28.2,79624.28,56.3,0.06125,0.00022,2.41531]
[1778725807297,28.2,79623.19,56.3,0.06101,0.00021,2.40791]
[1778725812332,28.2,79624.7,56.3,0.06133,0.00022,2.4178]
[1778725817367,28.2,79625.89,56.3,0.06158,0.00022,2.42546]
[1778725819624,28.2,79625.44,56.3,0.06148,0.00022,2.42234]
[1778725819835,28.2,79625.44,56.3,0.06148,0.00022,2.42234]
[1778725821180,28.2,79625.79,56.3,0.06155,0.00022,2.42462]
[1778725822181,28.2,79628.6,56.3,0.06216,0.00022,2.44337]
[1778725822305,28.2,79628.6,56.3,0.06216,0.00022,2.44337]
[1778725824187,28.2,79631.24,56.3,0.06273,0.00022,2.46093]
[1778725826430,28.2,79624.44,56.3,0.06124,0.00022,2.4151]
[1778725833479,28.19,79623.13,56.3,0.06067,0.00021,2.39378]
[1778725838516,28.19,79621.62,56.3,0.06035,0.00021,2.38377]
[1778725845566,28.19,79621.16,56.3,0.06025,0.00021,2.38079]
[1778725850601,28.19,79621.04,56.3,0.06023,0.00021,2.38005]
[1778725855636,28.2,79620.44,56.3,0.0601,0.00021,2.37617]
[1778725860672,28.2,79620.41,56.3,0.0601,0.00021,2.37606]
[1778725864125,28.2,79620.47,56.3,0.06011,0.00021,2.3765]
[1778725864184,28.2,79620.47,56.3,0.06011,0.00021,2.3765]
[1778725869801,28.2,79620.48,56.3,0.06012,0.00021,2.37667]
[1778725875777,28.2,79619.93,56.3,0.06001,0.00021,2.37317]
[1778725877707,28.2,79619.93,56.3,0.06001,0.00021,2.37317]
[1778725882828,28.2,79620.63,56.3,0.06016,0.00021,2.37791]
[1778725887863,28.2,79620.63,56.3,0.06016,0.00021,2.37798]
[1778725892898,28.2,79620.86,56.3,0.05993,0.00021,2.3672]
[1778725897933,28.2,79620.5,56.3,0.05986,0.00021,2.36497]
[1778725903975,28.2,79620.71,56.3,0.05991,0.00021,2.36655]
[1778725909010,28.2,79621.27,56.3,0.06003,0.00021,2.37039]
[1778725915052,28.2,79620.96,56.3,0.05997,0.00021,2.36849]
[1778725920087,28.2,79621.36,56.3,0.06006,0.00021,2.37125]
[1778725925122,28.2,79621.22,56.3,0.06003,0.00021,2.37043]
[1778725929087,28.2,79621.26,56.3,0.06004,0.00021,2.37076]
[1778725929151,28.2,79621.17,56.3,0.06003,0.00021,2.37019]
[1778725934185,28.22,79620.2,56.3,0.0599,0.00021,2.3664]
[1778725939220,28.23,79616.91,56.3,0.05929,0.00021,2.34738]
[1778725944258,28.24,79617.81,56.3,0.05957,0.00021,2.35601]
[1778725949293,28.25,79617.92,56.3,0.05968,0.00021,2.35941]
[1778725954328,28.27,79619.95,56.3,0.05991,0.00021,2.36302]
[1778725959367,28.28,79619.73,56.3,0.05997,0.00021,2.36472]
[1778725964402,28.3,79620.73,56.3,0.06026,0.00021,2.37384]
[1778725969437,28.31,79620.09,56.3,0.06021,0.00021,2.37214]
[1778725974472,28.32,79618.48,56.3,0.05995,0.00021,2.36407]
[1778725979507,28.33,79618.6,56.3,0.06006,0.00021,2.36742]
[1778725984542,28.35,79618.6,56.3,0.06014,0.00021,2.36995]
[1778725986157,28.35,79618.69,56.3,0.06017,0.00021,2.37105]
[1778725986195,28.35,79618.69,56.3,0.06017,0.00021,2.37105]
[1778725986313,28.35,79618.69,56.3,0.06017,0.00021,2.37105]
[1778725988849,28.36,79619.03,56.3,0.06029,0.00021,2.37479]
[1778725993704,28.37,79621.69,56.3,0.06094,0.00021,2.39477]
[1778725994627,28.37,79622.26,56.3,0.06106,0.00021,2.3985]
[1778725999474,28.37,79622.43,56.3,0.06109,0.00021,2.39948]
[1778726004697,28.37,79621.64,56.3,0.06092,0.00021,2.39404]
[1778726007730,28.37,79617.84,56.3,0.06011,0.00021,2.36897]
[1778726013580,28.37,79617.21,56.3,0.05969,0.00021,2.35249]
[1778726013681,28.37,79617.05,56.3,0.05966,0.00021,2.35149]
[1778726015633,28.37,79617.05,56.3,0.05966,0.00021,2.35149]
[1778726015787,28.37,79617.18,56.3,0.05972,0.00021,2.3534]
[1778726020861,28.37,79617.2,56.3,0.05973,0.00021,2.35366]
[1778726020875,28.37,79617.2,56.3,0.05973,0.00021,2.35366]
[1778726021641,28.37,79617.2,56.3,0.05973,0.00021,2.35366]
[1778726020962,28.37,79617.44,56.3,0.05978,0.00021,2.35527]
[1778726021829,28.37,79617.72,56.3,0.05986,0.00021,2.35763]
[1778726026864,28.38,79617.38,56.3,0.05979,0.00021,2.35554]
[1778726031899,28.38,79616.77,56.3,0.05967,0.00021,2.35169]
[1778726035927,28.38,79612.74,56.3,0.05883,0.00021,2.3256]
[1778726040962,28.38,79609.85,56.3,0.05824,0.00021,2.30737]
[1778726046001,28.38,79612.79,56.3,0.05887,0.00021,2.32682]
[1778726053049,28.38,79612.08,56.3,0.05873,0.00021,2.32273]
[1778726058084,28.39,79609.17,56.3,0.05815,0.00021,2.30431]
[1778726063122,28.39,79609.02,56.3,0.05813,0.00021,2.30387]
[1778726064285,28.39,79609.02,56.3,0.05813,0.00021,2.30387]
[1778726064352,28.39,79609.02,56.3,0.05813,0.00021,2.30398]
[1778726070171,28.41,79609.46,56.3,0.05834,0.00021,2.31039]
[1778726075209,28.42,79609.72,56.3,0.05821,0.00021,2.30273]
[1778726080247,28.44,79609.76,56.3,0.05831,0.00021,2.30595]
[1778726083617,28.44,79607.71,56.3,0.05793,0.00021,2.29392]
[1778726083659,28.45,79608.15,56.3,0.05806,0.00021,2.29796]
[1778726089617,28.45,79606.31,56.3,0.05769,0.00021,2.28659]
[1778726089623,28.45,79606.31,56.3,0.05769,0.00021,2.28659]
[1778726090531,28.45,79606.09,56.3,0.05765,0.0002,2.28543]
[1778726090544,28.45,79609.93,56.3,0.05845,0.00021,2.31024]
[1778726091322,28.45,79614.48,56.3,0.0594,0.00021,2.33974]
[1778726092329,28.46,79620.64,56.3,0.06072,0.00021,2.38058]
[1778726093698,28.46,79620.64,56.3,0.06072,0.00021,2.38058]
[1778726095350,28.46,79628.69,56.3,0.0625,0.00022,2.43529]
[1778726097364,28.46,79630.11,56.3,0.06283,0.00022,2.44516]
[1778726102400,28.48,79626.14,56.3,0.06203,0.00022,2.42093]
[1778726103553,28.48,79626.14,56.3,0.06203,0.00022,2.42093]
[1778726103588,28.48,79623.51,56.3,0.06149,0.00022,2.4043]
[1778726109449,28.48,79622.89,56.3,0.06135,0.00021,2.39991]
[1778726111238,28.48,79622.85,56.3,0.06134,0.00021,2.39959]
[1778726116500,28.48,79620.46,56.3,0.06081,0.00021,2.38352]
[1778726123549,28.47,79621.09,56.3,0.06094,0.00021,2.38743]
[1778726128584,28.47,79621.13,56.3,0.06094,0.00021,2.38749]
[1778726131051,28.47,79620.48,56.3,0.0608,0.00021,2.38315]
[1778726136644,28.47,79620.62,56.3,0.06054,0.00021,2.37152]
[1778726141679,28.47,79621.29,56.3,0.06068,0.00021,2.37586]
[1778726146714,28.47,79620.88,56.3,0.06059,0.00021,2.37308]
[1778726151749,28.47,79620.81,56.3,0.06058,0.00021,2.37255]
[1778726156784,28.47,79621.18,56.3,0.06065,0.00021,2.37491]
[1778726162826,28.47,79621.43,56.3,0.0607,0.00021,2.37646]
[1778726167861,28.47,79618.47,56.3,0.06007,0.00021,2.357]
[1778726170882,28.47,79612.87,56.3,0.0589,0.00021,2.32065]
[1778726175917,28.47,79613.71,56.3,0.05908,0.00021,2.32644]
[1778726179251,28.47,79613.69,56.3,0.05908,0.00021,2.32643]
[1778726183600,28.47,79614.51,56.3,0.05926,0.00021,2.332]
[1778726183608,28.47,79614.51,56.3,0.05926,0.00021,2.332]
[1778726184619,28.48,79613.67,56.3,0.05909,0.00021,2.32666]
[1778726190015,28.48,79614.51,56.3,0.05927,0.00021,2.33229]
[1778726195050,28.48,79615.58,56.3,0.05922,0.00021,2.3271]
[1778726200085,28.48,79615.13,56.3,0.05914,0.00021,2.32447]
[1778726205120,28.48,79610.98,56.3,0.05828,0.00021,2.29799]
[1778726211162,28.48,79609.53,56.3,0.058,0.00021,2.28934]
[1778726216197,28.49,79609.77,56.3,0.05807,0.00021,2.29145]
[1778726221234,28.49,79608.8,56.3,0.05789,0.00021,2.28579]
[1778726225262,28.49,79604.83,56.3,0.05709,0.0002,2.26087]
[1778726230297,28.5,79605.7,56.3,0.0573,0.0002,2.26723]
[1778726236339,28.5,79605.83,56.3,0.05735,0.0002,2.26895]
[1778726241374,28.5,79605.75,56.3,0.05736,0.0002,2.26917]
[1778726242381,28.51,79609.81,56.3,0.0582,0.00021,2.29535]
[1778726243388,28.51,79613.55,56.3,0.05898,0.00021,2.3196]
[1778726248423,28.51,79612.9,56.3,0.05885,0.00021,2.31575]
[1778726253458,28.51,79611.35,56.3,0.05826,0.00021,2.29376]
[1778726258493,28.51,79611.66,56.3,0.05834,0.00021,2.29625]
[1778726263528,28.51,79614.21,56.3,0.05889,0.00021,2.31315]
[1778726268563,28.52,79614.57,56.3,0.05897,0.00021,2.31584]
[1778726273598,28.52,79614.15,56.3,0.0589,0.00021,2.31346]
[1778726278633,28.52,79614.12,56.3,0.0589,0.00021,2.31363]
[1778726283682,28.52,79619.97,56.3,0.06014,0.00021,2.35198]
[1778726285696,28.52,79623.95,56.3,0.061,0.00021,2.37811]
[1778726286201,28.52,79623.95,56.3,0.061,0.00021,2.37811]
[1778726286271,28.52,79623.95,56.3,0.061,0.00021,2.37811]
[1778726288857,28.52,79625.96,56.3,0.06143,0.00022,2.39126]
[1778726288895,28.52,79625.96,56.3,0.06143,0.00022,2.39126]
[1778726295766,28.52,79625.37,56.3,0.06129,0.00022,2.38698]
[1778726300801,28.52,79626.13,56.3,0.06144,0.00022,2.39175]
[1778726305214,28.52,79626.06,56.3,0.06142,0.00022,2.39108]
[1778726308824,28.52,79626.07,56.3,0.06141,0.00022,2.3909]
[1778726309237,28.51,79626.04,56.3,0.06138,0.00022,2.38996]
[1778726310666,28.51,79626.07,56.3,0.06138,0.00022,2.38991]
[1778726311294,28.51,79625.25,56.3,0.0612,0.00022,2.38426]
[1778726311710,28.51,79625.25,56.3,0.0612,0.00022,2.38426]
[1778726311878,28.51,79618.4,56.3,0.05944,0.00021,2.32668]
[1778726313894,28.51,79613.34,56.3,0.05838,0.00021,2.29406]
[1778726318927,28.51,79612.78,56.3,0.05828,0.00021,2.29097]
[1778726325976,28.52,79612.19,56.3,0.05819,0.00021,2.28796]
[1778726327548,28.52,79612.83,56.3,0.05832,0.00021,2.29219]
[1778726333025,28.51,79613.94,56.3,0.05854,0.00021,2.29877]
[1778726334487,28.51,79613.94,56.3,0.05854,0.00021,2.29877]
[1778726340074,28.52,79613.95,56.3,0.05855,0.00021,2.29927]
[1778726343239,28.52,79614.35,56.3,0.05864,0.00021,2.30204]
[1778726346693,28.52,79614.73,56.3,0.05872,0.00021,2.30436]
[1778726352158,28.52,79613.24,56.3,0.05841,0.00021,2.29497]
[1778726357193,28.52,79613.08,56.3,0.0584,0.00021,2.29445]
[1778726363235,28.52,79613.1,56.3,0.05842,0.00021,2.29519]
[1778726368270,28.53,79612.95,56.3,0.05841,0.00021,2.29473]
[1778726373305,28.53,79615.98,56.3,0.05877,0.00021,2.30235]
[1778726378340,28.53,79615.58,56.3,0.0587,0.00021,2.30023]
[1778726383375,28.53,79612.53,56.3,0.05808,0.00021,2.28109]
[1778726388411,28.54,79612.19,56.3,0.05803,0.00021,2.27951]
[1778726393446,28.54,79611.48,56.3,0.0579,0.00021,2.2756]
[1778726398481,28.54,79611.65,56.3,0.05796,0.00021,2.27732]
[1778726403516,28.55,79612.58,56.3,0.05817,0.00021,2.28391]
[1778726408551,28.55,79611.04,56.3,0.05787,0.00021,2.27464]
[1778726412228,28.55,79612.42,56.3,0.05817,0.00021,2.28388]
[1778726413251,28.55,79611.55,56.3,0.05799,0.00021,2.27841]
[1778726413714,28.55,79611.55,56.3,0.05799,0.00021,2.27841]
[1778726422650,28.55,79608.58,56.3,0.05737,0.00021,2.259]
[1778726428692,28.55,79608.49,56.3,0.05734,0.00021,2.25815]
[1778726433426,28.55,79608.49,56.3,0.05734,0.00021,2.25815]
[1778726433623,28.55,79608.49,56.3,0.05734,0.00021,2.25815]
[1778726433750,28.55,79608.49,56.3,0.05734,0.00021,2.25815]
[1778726433908,28.55,79608.49,56.3,0.05734,0.00021,2.25815]
[1778726434135,28.55,79578.6,56.3,0.05119,0.00019,2.06017]
[1778726434345,28.55,79578.6,56.3,0.05119,0.00019,2.06017]
[1778726434606,28.55,79578.6,56.3,0.05119,0.00019,2.06017]
[1778726434937,28.55,79578.6,56.3,0.05119,0.00019,2.06017]
[1778726435025,28.55,79558.72,56.3,0.04756,0.00018,1.94226]
[1778726435381,28.55,79558.72,56.3,0.04756,0.00018,1.94226]
[1778726436013,28.55,79546.03,56.3,0.04536,0.00017,1.86958]
[1778726437491,28.55,79547.42,56.3,0.0456,0.00017,1.87748]
[1778726437766,28.55,79548.91,56.3,0.04587,0.00017,1.88637]
[1778726438773,28.55,79553.98,56.3,0.04674,0.00017,1.91527]
[1778726441794,28.54,79560.45,56.3,0.04786,0.00018,1.95209]
[1778726442801,28.54,79564.34,56.3,0.04855,0.00018,1.97461]
[1778726445886,28.54,79566.94,56.3,0.04899,0.00018,1.98893]
[1778726445933,28.54,79568.61,56.3,0.04928,0.00018,1.99844]
[1778726449830,28.54,79571.09,56.3,0.04974,0.00018,2.01353]
[1778726449931,28.54,79571.05,56.3,0.04975,0.00018,2.01362]
[1778726455892,28.53,79572.19,56.3,0.04988,0.00018,2.01796]
[1778726459920,28.52,79568.28,56.3,0.04912,0.00018,1.99314]
[1778726463949,28.51,79564.28,56.3,0.04835,0.00018,1.96806]
[1778726469991,28.5,79564.28,56.3,0.04829,0.00018,1.96605]
[1778726475033,28.49,79560.91,56.3,0.04764,0.00018,1.94475]
[1778726480067,28.48,79557.59,56.3,0.04701,0.00018,1.92406]
[1778726485102,28.48,79554.59,56.3,0.04644,0.00017,1.90549]
[1778726488123,28.47,79548.44,56.3,0.04536,0.00017,1.8696]
[1778726488916,28.47,79548.44,56.3,0.04536,0.00017,1.8696]
[1778726489133,28.47,79547.67,56.3,0.04523,0.00017,1.86504]
[1778726492880,28.48,79547.48,56.3,0.04498,0.00017,1.85385]
[1778726493161,28.48,79545.34,56.3,0.04463,0.00017,1.84217]
[1778726495092,28.48,79543.82,56.3,0.04437,0.00017,1.83348]
[1778726495175,28.48,79542.57,56.3,0.04415,0.00017,1.82634]
[1778726497145,28.48,79541.72,56.3,0.04402,0.00017,1.82203]
[1778726497189,28.49,79540.41,56.3,0.04382,0.00017,1.81517]
[1778726500216,28.48,79536.01,56.3,0.04308,0.00016,1.79047]
[1778726505251,28.48,79536.5,56.3,0.04316,0.00016,1.79293]
[1778726507265,28.48,79530.21,56.3,0.04213,0.00016,1.7582]
[1778726508749,28.48,79525.15,56.3,0.04132,0.00016,1.73067]
[1778726510702,28.48,79525.62,56.3,0.0414,0.00016,1.73327]
[1778726512243,28.48,79527.92,56.3,0.04176,0.00016,1.74572]
[1778726515670,28.48,79531.59,56.3,0.04235,0.00016,1.76567]
[1778726515770,28.48,79531.59,56.3,0.04235,0.00016,1.76566]
[1778726519780,28.49,79529.95,56.3,0.04214,0.00016,1.75837]
[1778726519870,28.49,79529.88,56.3,0.04214,0.00016,1.75855]
[1778726523378,28.49,79539.95,56.3,0.04379,0.00017,1.81415]
[1778726528412,28.49,79544.5,56.3,0.04454,0.00017,1.83914]
[1778726533447,28.49,79544.96,56.3,0.04459,0.00017,1.84108]
[1778726538482,28.48,79547.41,56.3,0.04499,0.00017,1.85419]
[1778726542402,28.48,79548.78,56.3,0.04521,0.00017,1.86149]
[1778726542510,28.48,79548.75,56.3,0.0452,0.00017,1.86116]
[1778726547545,28.49,79548.4,56.3,0.0452,0.00017,1.86121]
[1778726549559,28.5,79552.76,56.3,0.04597,0.00017,1.88689]
[1778726550566,28.5,79557.71,56.3,0.04684,0.00018,1.91574]
[1778726555601,28.51,79559.84,56.3,0.04701,0.00018,1.91815]
[1778726561025,28.51,79559.34,56.3,0.04696,0.00018,1.91649]
[1778726561028,28.51,79559.34,56.3,0.04696,0.00018,1.91649]
[1778726561055,28.51,79559.34,56.3,0.04696,0.00018,1.91649]
[1778726564665,28.52,79563.75,56.3,0.04777,0.00018,1.94309]
[1778726569700,28.52,79558.58,56.3,0.04687,0.00018,1.91343]
[1778726573258,28.52,79559.74,56.3,0.04708,0.00018,1.92038]
[1778726573728,28.52,79559.33,56.3,0.04701,0.00018,1.91824]
[1778726575324,28.52,79559.23,56.3,0.04698,0.00018,1.9172]
[1778726575359,28.52,79559.23,56.3,0.04697,0.00018,1.91675]
[1778726576517,28.52,79559.23,56.3,0.04697,0.00018,1.91675]
[1778726576749,28.52,79557.76,56.3,0.04671,0.00018,1.90837]
[1778726581784,28.51,79553.19,56.3,0.04585,0.00017,1.88007]
[1778726582791,28.51,79548.6,56.3,0.04505,0.00017,1.85356]
[1778726585608,28.5,79545.86,56.3,0.04457,0.00017,1.8374]
[1778726585611,28.5,79545.86,56.3,0.04457,0.00017,1.8374]
[1778726585812,28.5,79545.08,56.3,0.04443,0.00017,1.83269]
[1778726590847,28.51,79544.59,56.3,0.04438,0.00017,1.83122]
[1778726594879,28.51,79549.02,56.3,0.04517,0.00017,1.85726]
[1778726596099,28.51,79549.02,56.3,0.04517,0.00017,1.85726]
[1778726597901,28.52,79557.33,56.3,0.04662,0.00018,1.90543]
[1778726602932,28.52,79559.93,56.3,0.0471,0.00018,1.921]
[1778726602934,28.52,79559.93,56.3,0.0471,0.00018,1.921]
[1778726603534,28.52,79559.31,56.3,0.04699,0.00018,1.91752]
[1778726608978,28.53,79558.49,56.3,0.0469,0.00018,1.91447]
[1778726614014,28.54,79569.85,56.3,0.04871,0.00018,1.97072]
[1778726618547,28.54,79572.18,56.3,0.04917,0.00018,1.98541]
[1778726624085,28.55,79572.53,56.3,0.04927,0.00018,1.98886]
[1778726626102,28.55,79572.5,56.3,0.04927,0.00018,1.98888]
[1778726633149,28.56,79572.5,56.3,0.04932,0.00018,1.99043]
[1778726638184,28.56,79571.49,56.3,0.04917,0.00018,1.98544]
[1778726643219,28.57,79571.83,56.3,0.04926,0.00018,1.98845]
[1778726648254,28.57,79572.02,56.3,0.04932,0.00018,1.99053]
[1778726653289,28.58,79571.13,56.3,0.04919,0.00018,1.98621]
[1778726656151,28.58,79571.19,56.3,0.04921,0.00018,1.98695]
[1778726661345,28.59,79571.51,56.3,0.04931,0.00018,1.99]
[1778726666380,28.59,79572.38,56.3,0.0495,0.00018,1.99607]
[1778726671415,28.6,79572.14,56.3,0.04921,0.00018,1.98376]
[1778726677459,28.6,79572.35,56.3,0.04929,0.00018,1.98614]
[1778726686522,28.61,79569.79,56.3,0.04887,0.00018,1.97274]
[1778726691557,28.62,79569.28,56.3,0.04881,0.00018,1.97085]
[1778726696592,28.62,79569.05,56.3,0.0488,0.00018,1.97052]
[1778726700850,28.63,79568.37,56.3,0.0487,0.00018,1.96719]
[1778726703642,28.63,79572.69,56.3,0.04951,0.00018,1.99352]
[1778726708677,28.63,79572.57,56.3,0.04952,0.00018,1.9937]
[1778726714719,28.64,79572.77,56.3,0.04959,0.00018,1.99594]
[1778726719754,28.64,79572.02,56.3,0.04948,0.00018,1.99239]
[1778726726803,28.65,79571.58,56.3,0.04944,0.00018,1.99104]
[1778726731838,28.66,79571.02,56.3,0.0491,0.00018,1.97685]
[1778726736873,28.66,79570.62,56.3,0.04905,0.00018,1.97549]
[1778726741908,28.67,79570.59,56.3,0.04908,0.00018,1.97633]
[1778726746943,28.67,79568.53,56.3,0.04874,0.00018,1.96526]
[1778726751978,28.68,79569.97,56.3,0.04903,0.00018,1.97483]
[1778726757014,28.68,79570.95,56.3,0.04924,0.00018,1.98159]
[1778726762049,28.69,79574.4,56.3,0.0499,0.00018,2.00286]
[1778726767086,28.69,79573.14,56.3,0.0497,0.00018,1.9962]
[1778726772121,28.7,79572.81,56.3,0.04966,0.00018,1.99509]
[1778726773770,28.7,79572.81,56.3,0.04966,0.00018,1.99509]
[1778726777264,28.7,79571.76,56.3,0.04949,0.00018,1.98944]
[1778726791254,28.72,79570.17,56.3,0.04902,0.00018,1.97117]
[1778726794602,28.72,79570.17,56.3,0.04902,0.00018,1.97117]
[1778726795627,28.72,79568.84,56.3,0.0488,0.00018,1.96419]
[1778726802331,28.73,79567.98,56.3,0.04869,0.00018,1.96072]
[1778726807366,28.73,79566.28,56.3,0.04842,0.00018,1.95193]
[1778726812401,28.74,79556.28,56.3,0.04668,0.00017,1.89536]
[1778726813408,28.74,79548.63,56.3,0.04537,0.00017,1.85223]
[1778726818443,28.75,79545.47,56.3,0.04489,0.00017,1.83646]
[1778726823478,28.76,79544.06,56.3,0.04472,0.00017,1.83071]
[1778726827506,28.77,79538.79,56.3,0.04389,0.00017,1.80312]
[1778726831534,28.78,79534.15,56.3,0.04318,0.00016,1.77947]
[1778726832359,28.78,79534.15,56.3,0.04318,0.00016,1.77947]
[1778726833096,28.79,79534.15,56.3,0.0432,0.00016,1.77998]
[1778726833373,28.79,79534.15,56.3,0.0432,0.00016,1.77998]
[1778726833420,28.79,79519.58,56.3,0.04088,0.00016,1.70187]
[1778726834337,28.79,79519.58,56.3,0.04088,0.00016,1.70187]
[1778726834438,28.79,79507.9,56.3,0.0391,0.00015,1.64117]
[1778726834805,28.79,79502.14,56.3,0.03823,0.00015,1.61143]
[1778726841120,28.8,79499.86,56.3,0.03793,0.00015,1.60091]
[1778726841610,28.8,79495.25,56.3,0.03726,0.00015,1.57795]
[1778726846645,28.81,79492.29,56.3,0.03688,0.00014,1.56445]
[1778726851680,28.82,79487.19,56.3,0.03596,0.00014,1.52996]
[1778726854905,28.83,79475.17,56.3,0.03432,0.00014,1.47224]
[1778726856343,28.83,79465.45,56.3,0.03304,0.00013,1.42683]
[1778726857722,28.83,79460.25,56.3,0.03237,0.00013,1.40296]
[1778726860232,28.84,79457.9,56.3,0.0321,0.00013,1.39314]
[1778726860556,28.84,79451.32,56.3,0.03128,0.00013,1.36347]
[1778726861396,28.84,79451.32,56.6,0.03128,0.00013,1.36347]
[1778726861509,28.84,79451.32,56.6,0.03128,0.00013,1.36347]
[1778726861487,28.85,79447.3,56.6,0.03079,0.00012,1.34584]
[1778726862426,28.85,79447.3,56.6,0.03079,0.00012,1.34584]
[1778726862527,28.85,79441.13,56.6,0.03005,0.00012,1.31863]
[1778726863764,28.85,79437.19,56.6,0.02958,0.00012,1.30166]
[1778726866458,28.86,79436.76,56.8,0.02956,0.00012,1.30079]
[1778726871820,28.88,79437.65,56.8,0.02973,0.00012,1.3071]
[1778726874412,28.88,79440.89,56.8,0.03013,0.00012,1.32186]
[1778726874846,28.88,79447.52,56.8,0.03097,0.00012,1.35233]
[1778726875849,28.88,79453.5,56.8,0.03174,0.00013,1.37992]
[1778726880884,28.89,79456.04,56.8,0.03209,0.00013,1.39276]
[1778726884912,28.9,79451.03,56.8,0.03148,0.00013,1.37061]
[1778726885696,28.9,79451.03,56.8,0.03148,0.00013,1.37061]
[1778726885919,28.9,79445.09,56.8,0.03074,0.00012,1.34388]
[1778726887405,28.9,79440.79,56.8,0.03023,0.00012,1.32522]
[1778726887690,28.9,79440.79,57.0,0.03023,0.00012,1.32522]
[1778726887933,28.9,79433.67,57.0,0.02937,0.00012,1.2937]
[1778726889443,28.91,79416.59,57.0,0.02744,0.00011,1.22236]
[1778726889947,28.91,79400.44,57.0,0.02566,0.00011,1.15574]
[1778726890734,28.91,79400.44,57.0,0.02566,0.00011,1.15574]
[1778726891385,28.91,79400.44,57.0,0.02566,0.00011,1.15574]
[1778726891820,28.94,79402.44,57.0,0.02597,0.00011,1.16742]
[1778726891961,28.94,79408.72,57.0,0.02667,0.00011,1.19358]
[1778726892968,28.94,79412.87,57.0,0.02714,0.00011,1.2112]
[1778726894982,28.95,79421.16,57.0,0.0281,0.00012,1.24687]
[1778726896177,28.95,79426.42,57.0,0.02872,0.00012,1.26974]
[1778726898559,28.95,79435.08,57.0,0.02976,0.00012,1.30804]
[1778726902938,28.96,79435.62,57.0,0.02984,0.00012,1.31112]
[1778726903461,28.96,79435.62,57.0,0.02984,0.00012,1.31112]
[1778726909379,28.96,79435.07,57.0,0.0298,0.00012,1.30951]
[1778726909409,28.96,79428.58,57.0,0.02903,0.00012,1.28124]
[1778726911096,28.98,79425.83,57.0,0.02858,0.00012,1.26258]
[1778726915124,28.99,79420.79,57.0,0.02802,0.00011,1.24196]
[1778726916131,28.99,79414.03,57.0,0.02726,0.00011,1.21373]
[1778726917609,28.99,79414.03,57.0,0.02726,0.00011,1.21373]
[1778726918270,28.99,79413.23,57.0,0.02718,0.00011,1.21072]
[1778726919585,28.99,79411.68,57.0,0.02701,0.00011,1.20459]
[1778726921625,29.0,79407.24,57.0,0.02654,0.00011,1.18692]
[1778726925271,29.01,79402.89,57.0,0.02612,0.00011,1.1709]
[1778726930229,29.02,79411.09,57.0,0.02707,0.00011,1.20656]
[1778726931236,29.02,79417.27,57.0,0.02777,0.00011,1.23281]
[1778726934257,29.06,79421.98,57.0,0.02848,0.00012,1.25888]
[1778726935837,29.06,79425.44,57.2,0.02889,0.00012,1.27402]
[1778726939273,29.06,79425.81,57.2,0.02894,0.00012,1.27588]
[1778726939457,29.06,79425.81,57.2,0.02894,0.00012,1.27588]
[1778726940300,29.06,79430.97,57.2,0.02955,0.00012,1.29836]
[1778726941172,29.06,79430.97,57.2,0.02955,0.00012,1.29836]
[1778726941292,29.06,79430.97,57.2,0.02955,0.00012,1.29836]
[1778726941307,29.06,79421.65,57.2,0.02845,0.00012,1.25798]
[1778726942332,29.06,79421.65,57.2,0.02845,0.00012,1.25798]
[1778726942352,29.06,79415.41,57.2,0.02774,0.00011,1.23151]
[1778726945267,29.08,79413.64,57.2,0.02759,0.00011,1.22595]
[1778726945727,29.08,79414.44,57.2,0.02768,0.00011,1.22941]
[1778726946521,29.08,79414.44,57.2,0.02768,0.00011,1.22941]
[1778726947338,29.08,79411.81,57.2,0.02739,0.00011,1.21847]
[1778726948692,29.09,79410.16,57.2,0.02724,0.00011,1.21288]
[1778726950202,29.09,79409.09,57.2,0.02712,0.00011,1.20855]
[1778726953654,29.1,79410.25,57.2,0.02729,0.00011,1.21499]
[1778726963461,29.11,79410.42,57.2,0.02735,0.00011,1.21714]
[1778726966305,29.11,79411.66,57.2,0.0275,0.00011,1.22254]
[1778726966677,29.11,79411.66,57.2,0.0275,0.00011,1.22254]
[1778726971641,29.11,79411.84,57.2,0.02753,0.00011,1.22389]
[1778726977560,29.12,79410.2,57.2,0.02717,0.00011,1.20846]
[1778726979573,29.12,79405.72,57.2,0.02668,0.00011,1.19017]
[1778726982198,29.12,79408.36,57.2,0.02697,0.00011,1.20105]
[1778726984608,29.12,79404.4,57.2,0.02654,0.00011,1.18475]
[1778726989684,29.12,79403.27,57.2,0.02641,0.00011,1.18013]
[1778726991657,29.12,79397.15,57.2,0.02575,0.00011,1.15532]
[1778726993587,29.12,79395.7,57.2,0.0256,0.00011,1.1495]
[1778726994185,29.12,79395.2,57.2,0.02555,0.00011,1.1475]
[1778726994643,29.12,79395.2,57.2,0.02555,0.00011,1.1475]
[1778726996664,29.12,79394.0,57.2,0.02542,0.00011,1.14271]
[1778726999221,29.12,79394.3,57.2,0.02545,0.00011,1.1439]
[1778727002333,29.12,79394.2,57.2,0.02544,0.00011,1.1435]
[1778727004750,29.12,79380.82,57.2,0.02406,0.0001,1.09102]
[1778727006764,29.12,79389.81,57.2,0.02498,0.0001,1.12608]
[1778727011802,29.12,79392.0,57.2,0.02521,0.0001,1.13475]
[1778727013815,29.12,79396.81,57.2,0.02572,0.00011,1.15396]
[1778727017183,29.12,79400.26,57.2,0.02609,0.00011,1.16788]
[1778727017843,29.12,79389.64,57.2,0.02496,0.0001,1.12541]
[1778727018850,29.12,79381.17,57.2,0.02409,0.0001,1.09237]
[1778727020678,29.12,79381.17,57.2,0.02409,0.0001,1.09237]
[1778727021304,29.12,79379.92,57.2,0.02397,0.0001,1.08755]
[1778727022369,29.12,79380.14,57.2,0.02399,0.0001,1.0884]
[1778727025899,29.12,79372.0,57.2,0.02318,0.0001,1.05741]
[1778727028448,29.12,79367.22,57.2,0.02272,0.0001,1.03952]
[1778727029258,29.12,79367.22,57.2,0.02272,0.0001,1.03952]
[1778727030934,29.12,79361.68,57.2,0.02219,9e-05,1.01907]
[1778727032306,29.12,79361.68,57.2,0.02219,9e-05,1.01907]
[1778727032536,29.12,79361.68,57.2,0.02219,9e-05,1.01907]
[1778727032588,29.12,79353.44,57.2,0.02126,9e-05,0.98107]
[1778727033260,29.12,79353.44,57.2,0.02126,9e-05,0.98107]
[1778727034962,29.12,79361.63,57.2,0.02202,9e-05,1.01059]
[1778727038490,29.12,79359.39,57.2,0.02181,9e-05,1.00245]
[1778727038817,29.12,79357.24,57.2,0.02161,9e-05,0.99468]
[1778727041004,29.12,79361.51,57.2,0.02201,9e-05,1.01015]
[1778727043719,29.12,79363.85,57.2,0.02223,9e-05,1.0187]
[1778727043019,29.12,79358.95,57.2,0.02177,9e-05,1.00085]
[1778727044278,29.12,79358.95,57.2,0.02177,9e-05,1.00085]
[1778727044612,29.12,79358.95,57.2,0.02177,9e-05,1.00085]
[1778727045412,29.12,79356.45,57.2,0.02154,9e-05,0.99184]
[1778727046040,29.12,79347.65,57.2,0.02074,9e-05,0.96059]
[1778727047328,29.12,79347.65,57.2,0.02074,9e-05,0.96059]
[1778727048753,29.12,79348.78,57.2,0.02084,9e-05,0.96456]
[1778727049062,29.12,79339.09,57.2,0.01999,9e-05,0.93092]
[1778727050644,29.12,79334.77,57.2,0.01962,9e-05,0.91621]
[1778727051307,29.12,79334.77,57.2,0.01962,9e-05,0.91621]
[1778727051408,29.12,79339.3,57.2,0.02001,9e-05,0.93164]
[1778727057118,29.12,79338.1,57.2,0.0199,9e-05,0.92753]
[1778727060687,29.12,79339.38,57.2,0.02001,9e-05,0.93191]
[1778727060788,29.12,79344.14,57.2,0.02043,9e-05,0.94834]
[1778727061223,29.12,79344.14,57.2,0.02043,9e-05,0.94834]
[1778727061325,29.12,79350.49,57.2,0.02099,9e-05,0.97059]
[1778727067189,29.12,79351.24,57.2,0.02106,9e-05,0.97325]
[1778727072223,29.12,79349.93,57.2,0.02094,9e-05,0.96862]
[1778727077258,29.12,79350.22,57.2,0.02097,9e-05,0.96964]
[1778727078265,29.12,79345.19,57.2,0.02052,9e-05,0.95199]
[1778727079272,29.12,79340.46,57.2,0.02011,9e-05,0.93562]
[1778727083300,29.12,79334.1,57.2,0.01956,8e-05,0.91394]
[1778727088335,29.12,79332.15,57.2,0.0194,8e-05,0.90738]
[1778727090349,29.12,79336.12,57.2,0.01973,9e-05,0.92079]
[1778727095384,29.12,79338.94,57.2,0.01981,9e-05,0.92253]
[1778727096391,29.12,79346.19,57.2,0.02044,9e-05,0.94748]
[1778727098405,29.12,79351.35,57.2,0.0209,9e-05,0.96554]
[1778727100419,29.12,79355.52,57.2,0.02128,9e-05,0.98033]
[1778727106461,29.12,79353.26,57.2,0.02108,9e-05,0.9723]
[1778727108475,29.12,79346.27,57.2,0.02045,9e-05,0.94776]
[1778727109482,29.12,79336.94,57.2,0.01964,9e-05,0.91574]
[1778727114518,29.12,79331.56,57.2,0.01919,8e-05,0.89766]
[1778727119553,29.12,79332.94,57.2,0.0193,8e-05,0.90227]
[1778727124588,29.12,79335.23,57.2,0.0195,8e-05,0.90996]
[1778727128616,29.12,79329.24,57.2,0.01899,8e-05,0.88994]
[1778727133652,29.12,79326.44,57.2,0.01876,8e-05,0.8807]
[1778727138693,29.12,79323.62,57.2,0.01853,8e-05,0.87147]
[1778727140471,29.12,79316.45,57.2,0.01796,8e-05,0.84833]
[1778727140702,29.12,79310.19,57.2,0.01747,8e-05,0.82855]
[1778727142716,29.12,79303.28,57.2,0.01695,8e-05,0.80729]
[1778727144656,29.12,79302.38,57.2,0.01688,7e-05,0.80466]
[1778727146198,29.12,79298.03,57.2,0.01656,7e-05,0.79141]
[1778727146351,29.12,79298.03,57.2,0.01656,7e-05,0.79141]
[1778727147050,29.12,79296.18,57.2,0.01643,7e-05,0.78582]
[1778727148975,29.12,79294.42,57.2,0.0163,7e-05,0.78054]
[1778727154803,29.12,79293.18,57.2,0.01607,7e-05,0.76979]
[1778727159889,29.12,79293.83,57.2,0.01611,7e-05,0.77172]
[1778727159837,29.12,79287.19,57.2,0.01564,7e-05,0.75219]
[1778727160882,29.12,79287.19,57.2,0.01564,7e-05,0.75219]
[1778727160845,29.12,79275.17,57.2,0.01481,7e-05,0.71782]
[1778727161309,29.12,79275.17,57.2,0.01481,7e-05,0.71782]
[1778727161852,29.12,79270.02,57.2,0.01448,7e-05,0.70364]
[1778727162513,29.12,79270.02,57.2,0.01448,7e-05,0.70364]
[1778727162859,29.12,79276.39,57.2,0.0149,7e-05,0.72159]
[1778727165514,29.12,79276.14,57.2,0.01489,7e-05,0.7211]
[1778727168901,29.13,79270.7,57.2,0.01454,7e-05,0.70622]
[1778727169908,29.13,79266.06,57.2,0.01424,6e-05,0.69354]
[1778727172285,29.13,79263.53,57.2,0.01407,6e-05,0.68678]
[1778727176056,29.14,79257.29,57.2,0.0137,6e-05,0.67104]
[1778727177668,29.14,79257.29,57.2,0.0137,6e-05,0.67104]
[1778727178971,29.14,79250.91,57.2,0.01332,6e-05,0.6546]
[1778727179978,29.14,79247.15,57.2,0.01309,6e-05,0.64503]
[1778727182630,29.15,79240.27,57.2,0.01269,6e-05,0.62802]
[1778727183183,29.15,79233.76,57.2,0.01232,6e-05,0.61194]
[1778727184015,29.15,79229.95,57.2,0.01211,6e-05,0.60276]
[1778727189487,29.16,79228.88,57.2,0.01206,6e-05,0.60086]
[1778727189593,29.16,79228.88,57.2,0.01206,6e-05,0.60086]
[1778727190361,29.16,79228.57,57.2,0.01205,6e-05,0.60028]
[1778727190439,29.16,79217.2,57.2,0.01143,5e-05,0.57331]
[1778727191780,29.16,79203.26,57.2,0.01071,5e-05,0.54154]
[1778727193143,29.17,79199.55,57.2,0.01053,5e-05,0.53346]
[1778727193425,29.17,79199.55,57.2,0.01053,5e-05,0.53346]
[1778727193521,29.17,79199.55,57.2,0.01053,5e-05,0.53346]
[1778727195089,29.17,79205.5,57.2,0.01084,5e-05,0.54727]
[1778727196441,29.17,79205.5,57.2,0.01084,5e-05,0.54727]
[1778727198275,29.17,79206.65,57.2,0.01091,5e-05,0.55022]
[1778727199117,29.18,79202.62,57.2,0.01071,5e-05,0.5415]
[1778727200833,29.18,79202.62,57.2,0.01071,5e-05,0.5415]
[1778727201131,29.18,79206.95,57.2,0.01093,5e-05,0.55144]
[1778727202469,29.18,79206.95,57.2,0.01093,5e-05,0.55144]
[1778727202711,29.18,79206.95,57.2,0.01093,5e-05,0.55144]
[1778727203148,29.2,79214.2,57.2,0.01136,5e-05,0.5703]
[1778727204155,29.2,79218.16,57.2,0.01158,5e-05,0.57979]
[1778727207176,29.26,79225.99,57.2,0.01216,6e-05,0.60475]
[1778727208183,29.28,79235.83,57.2,0.01277,6e-05,0.63143]
[1778727209507,29.28,79235.83,57.2,0.01277,6e-05,0.63143]
[1778727209601,29.29,79244.46,57.2,0.0133,6e-05,0.65374]
[1778727211109,29.29,79247.86,57.2,0.01351,6e-05,0.66285]
[1778727211665,29.29,79247.86,57.2,0.01351,6e-05,0.66285]
[1778727212211,29.33,79257.28,57.2,0.0141,6e-05,0.6865]
[1778727214526,29.34,79257.21,57.2,0.0141,6e-05,0.68658]
[1778727214621,29.34,79251.35,57.2,0.01373,6e-05,0.6712]
[1778727215230,29.34,79251.35,57.2,0.01373,6e-05,0.6712]
[1778727215232,29.36,79246.88,57.2,0.01352,6e-05,0.66209]
[1778727216239,29.36,79241.83,57.2,0.01322,6e-05,0.64925]
[1778727217544,29.36,79241.83,57.2,0.01322,6e-05,0.64925]
[1778727218520,29.37,79238.45,57.2,0.01302,6e-05,0.64087]
[1778727220369,29.37,79239.97,57.2,0.01312,6e-05,0.64529]
[1778727220640,29.37,79238.0,57.2,0.01301,6e-05,0.64053]
[1778727222832,29.38,79237.42,57.2,0.01298,6e-05,0.63933]
[1778727224295,29.38,79244.79,57.2,0.01345,6e-05,0.65912]
[1778727225653,29.38,79244.79,57.2,0.01345,6e-05,0.65912]
[1778727225755,29.39,79243.89,57.2,0.0134,6e-05,0.65706]
[1778727227316,29.39,79239.92,57.2,0.01317,6e-05,0.64737]
[1778727229009,29.39,79238.41,57.2,0.01309,6e-05,0.64378]
[1778727229330,29.4,79230.91,57.2,0.01265,6e-05,0.62511]
[1778727230337,29.4,79221.61,57.2,0.01213,6e-05,0.60251]
[1778727233073,29.41,79221.54,57.2,0.01214,6e-05,0.60288]
[1778727234365,29.41,79229.9,57.2,0.01263,6e-05,0.62398]
[1778727239400,29.42,79233.81,57.2,0.01289,6e-05,0.63519]
[1778727244435,29.44,79224.73,57.2,0.01239,6e-05,0.61398]
[1778727247456,29.44,79219.08,57.2,0.01209,6e-05,0.60106]
[1778727252491,29.46,79221.74,57.2,0.01228,6e-05,0.60893]
[1778727254505,29.46,79229.8,57.2,0.01275,6e-05,0.62943]
[1778727259540,29.48,79226.64,57.2,0.0126,6e-05,0.62302]
[1778727263569,29.49,79230.71,57.2,0.01287,6e-05,0.63438]
[1778727266590,29.5,79224.63,57.2,0.01254,6e-05,0.62011]
[1778727269611,29.51,79220.41,57.2,0.01232,6e-05,0.61064]
[1778727274646,29.52,79220.03,57.2,0.01221,6e-05,0.60516]
[1778727278679,29.53,79230.21,57.2,0.01283,6e-05,0.63148]
[1778727279688,29.53,79237.8,57.2,0.01329,6e-05,0.65106]
[1778727280695,29.54,79248.71,57.2,0.01397,6e-05,0.6799]
[1778727285739,29.55,79251.88,57.2,0.01421,6e-05,0.69001]
[1778727289767,29.56,79262.58,57.2,0.01494,7e-05,0.72062]
[1778727290774,29.57,79266.57,57.2,0.01522,7e-05,0.73212]
[1778727291781,29.57,79272.41,57.2,0.01563,7e-05,0.74902]
[1778727292788,29.57,79280.42,57.2,0.0162,7e-05,0.77252]
[1778727294802,29.57,79284.5,57.2,0.0165,7e-05,0.78498]
[1778727295809,29.58,79290.78,57.2,0.01697,7e-05,0.804]
[1778727296816,29.58,79296.61,57.2,0.01741,8e-05,0.82194]
[1778727298830,29.58,79300.83,57.2,0.01774,8e-05,0.83518]
[1778727303009,29.58,79306.38,57.2,0.01818,8e-05,0.85286]
[1778727303986,29.58,79323.69,57.2,0.01959,8e-05,0.9091]
[1778727304890,29.58,79331.13,57.2,0.02023,9e-05,0.93425]
[1778727307911,29.58,79340.23,57.2,0.02103,9e-05,0.96574]
[1778727308918,29.58,79345.38,57.2,0.0215,9e-05,0.98381]
[1778727310932,29.58,79341.01,57.2,0.0211,9e-05,0.96846]
[1778727316063,29.58,79340.61,57.2,0.02107,9e-05,0.96707]
[1778727316978,29.58,79347.98,57.2,0.02174,9e-05,0.99303]
[1778727317985,29.58,79343.54,57.2,0.02133,9e-05,0.97733]
[1778727322023,29.58,79336.67,57.2,0.02072,9e-05,0.9534]
[1778727324037,29.58,79332.74,57.2,0.02037,9e-05,0.93993]
[1778727326051,29.58,79328.66,57.2,0.02002,9e-05,0.92616]
[1778727328066,29.58,79323.39,57.2,0.01958,8e-05,0.90864]
[1778727330137,29.59,79325.23,57.2,0.01974,8e-05,0.91502]
[1778727331822,29.59,79329.1,57.2,0.01991,9e-05,0.92023]
[1778727337112,29.59,79332.12,57.2,0.02018,9e-05,0.93085]
[1778727337208,29.59,79327.04,57.2,0.01975,8e-05,0.91388]
[1778727340150,29.59,79321.74,57.2,0.01931,8e-05,0.89653]
[1778727345185,29.6,79318.29,57.2,0.01904,8e-05,0.88597]
[1778727348206,29.6,79325.17,57.2,0.01963,8e-05,0.90932]
[1778727351227,29.61,79329.9,57.2,0.02004,9e-05,0.92551]
[1778727356262,29.61,79333.51,57.2,0.02037,9e-05,0.93816]
[1778727361297,29.61,79334.96,57.2,0.0205,9e-05,0.94336]
[1778727362304,29.61,79328.77,57.2,0.01997,9e-05,0.92238]
[1778727363311,29.61,79323.41,57.2,0.01951,8e-05,0.90457]
[1778727368346,29.62,79320.73,57.2,0.0193,8e-05,0.89613]
[1778727373382,29.62,79318.79,57.2,0.01914,8e-05,0.88976]
[1778727378417,29.62,79312.08,57.2,0.01859,8e-05,0.868]
[1778727383452,29.62,79312.39,57.2,0.01862,8e-05,0.869]
[1778727384459,29.62,79316.94,57.2,0.01899,8e-05,0.88372]
[1778727388487,29.62,79321.01,57.2,0.01932,8e-05,0.89705]
[1778727392515,29.62,79318.22,57.2,0.01893,8e-05,0.88015]
[1778727397550,29.62,79315.91,57.2,0.01875,8e-05,0.87267]
[1778727402894,29.62,79318.2,57.2,0.01893,8e-05,0.88009]
[1778727408627,29.62,79314.21,57.2,0.01861,8e-05,0.86719]
[1778727413662,29.62,79314.76,57.2,0.01865,8e-05,0.86896]
[1778727418697,29.62,79316.54,57.2,0.0188,8e-05,0.8747]
[1778727423732,29.62,79317.29,57.2,0.01886,8e-05,0.87713]
[1778727428767,29.62,79318.14,57.2,0.01893,8e-05,0.87989]
[1778727433802,29.62,79315.02,57.2,0.01867,8e-05,0.8698]
[1778727438837,29.62,79322.45,57.2,0.01928,8e-05,0.89399]
[1778727442866,29.62,79327.01,57.2,0.01967,8e-05,0.90918]
[1778727445887,29.62,79332.31,57.2,0.02013,9e-05,0.92719]
[1778727450922,29.62,79335.05,57.2,0.02037,9e-05,0.93679]
[1778727454950,29.62,79333.19,57.2,0.02005,9e-05,0.92268]
[1778727455957,29.62,79329.2,57.2,0.01971,8e-05,0.90937]
[1778727460992,29.63,79328.64,57.2,0.01968,8e-05,0.90805]
[1778727466027,29.63,79325.05,57.2,0.01939,8e-05,0.89675]
[1778727468611,29.63,79323.86,57.2,0.0193,8e-05,0.89312]
[1778727469048,29.63,79323.87,57.2,0.0193,8e-05,0.8933]
[1778727471586,29.64,79324.41,57.2,0.01936,8e-05,0.89538]
[1778727472069,29.64,79325.02,57.2,0.01941,8e-05,0.89753]
[1778727477104,29.64,79328.93,57.2,0.01975,9e-05,0.9111]
[1778727482139,29.65,79330.13,57.2,0.01987,9e-05,0.91546]
[1778727487174,29.65,79329.57,57.2,0.01983,9e-05,0.91389]
[1778727492209,29.65,79325.08,57.2,0.01945,8e-05,0.89929]
[1778727497244,29.65,79326.21,57.2,0.01956,8e-05,0.90352]
[1778727502279,29.66,79328.36,57.2,0.01976,8e-05,0.91114]
[1778727507321,29.66,79330.2,57.2,0.01992,9e-05,0.91767]
[1778727512357,29.66,79329.98,57.2,0.01975,9e-05,0.90934]
[1778727517392,29.67,79331.08,57.2,0.01985,9e-05,0.91337]
[1778727522427,29.67,79335.32,57.2,0.02022,9e-05,0.92789]
[1778727527462,29.67,79336.61,57.2,0.02034,9e-05,0.93235]
[1778727532497,29.67,79338.71,57.2,0.02052,9e-05,0.93957]
[1778727542568,29.67,79336.29,57.2,0.02031,9e-05,0.93135]
[1778727547603,29.67,79333.55,57.2,0.02007,9e-05,0.92208]
[1778727552638,29.67,79334.31,57.2,0.02014,9e-05,0.92465]
[1778727557673,29.67,79333.02,57.2,0.02003,9e-05,0.9203]
[1778727562708,29.67,79333.36,57.2,0.02006,9e-05,0.92144]
[1778727566659,29.67,79332.4,57.2,0.01997,9e-05,0.91821]
[1778727571283,29.67,79330.29,57.2,0.01963,8e-05,0.90321]
[1778727572778,29.67,79323.68,57.2,0.01908,8e-05,0.88145]
[1778727578821,29.67,79322.82,57.2,0.019,8e-05,0.87865]
[1778727583855,29.67,79322.85,57.2,0.01901,8e-05,0.87874]
[1778727588890,29.67,79329.09,57.2,0.01953,8e-05,0.89923]
[1778727590904,29.67,79335.89,57.2,0.02011,9e-05,0.92196]
[1778727595939,29.67,79334.82,57.2,0.02002,9e-05,0.91835]
[1778727600974,29.67,79336.1,57.2,0.02013,9e-05,0.92267]
[1778727602991,29.67,79323.14,57.2,0.01903,8e-05,0.87969]
[1778727603997,29.67,79314.3,57.2,0.01831,8e-05,0.85126]
[1778727609032,29.67,79312.98,57.2,0.01821,8e-05,0.84708]
[1778727614070,29.67,79309.39,57.2,0.01792,8e-05,0.83578]
[1778727619104,29.67,79305.94,57.2,0.01766,8e-05,0.82503]
[1778727624139,29.67,79312.41,57.2,0.01816,8e-05,0.84528]
[1778727625146,29.67,79323.29,57.2,0.01904,8e-05,0.88018]
[1778727630181,29.67,79325.42,57.2,0.01922,8e-05,0.88714]
[1778727635216,29.67,79326.18,57.2,0.01912,8e-05,0.88179]
[1778727637230,29.67,79332.49,57.2,0.01965,8e-05,0.90258]
[1778727640253,29.67,79327.77,57.2,0.01925,8e-05,0.88699]
[1778727644281,29.67,79332.43,57.2,0.01965,8e-05,0.90239]
[1778727649316,29.67,79334.01,57.2,0.01978,9e-05,0.90765]
[1778727654355,29.67,79339.25,57.2,0.02023,9e-05,0.92528]
[1778727659390,29.67,79344.56,57.2,0.0207,9e-05,0.9434]
[1778727663418,29.67,79348.53,57.2,0.02106,9e-05,0.95713]
[1778727669035,29.67,79351.66,57.2,0.02134,9e-05,0.96806]
[1778727669128,29.67,79356.59,57.2,0.02179,9e-05,0.98546]
[1778727669466,29.67,79370.93,57.2,0.02316,0.0001,1.03742]
[1778727670473,29.67,79378.81,57.2,0.02394,0.0001,1.06683]
[1778727671480,29.67,79382.89,57.2,0.02435,0.0001,1.0823]
[1778727672487,29.67,79391.13,57.2,0.0252,0.0001,1.11405]
[1778727673494,29.67,79395.65,57.2,0.02568,0.00011,1.13175]
[1778727678530,29.67,79395.24,57.2,0.02563,0.00011,1.13014]
[1778727683565,29.67,79395.79,57.2,0.02569,0.00011,1.1323]
[1778727686586,29.67,79399.91,57.2,0.02613,0.00011,1.14862]
[1778727690614,29.67,79408.86,57.2,0.02711,0.00011,1.18467]
[1778727695649,29.67,79408.13,57.2,0.02683,0.00011,1.17237]
[1778727700684,29.67,79408.58,57.2,0.02688,0.00011,1.1742]
[1778727705719,29.67,79408.75,57.2,0.0269,0.00011,1.17489]
[1778727710754,29.67,79410.68,57.2,0.02711,0.00011,1.18273]
[1778727715789,29.67,79408.99,57.2,0.02693,0.00011,1.17586]
[1778727719817,29.67,79413.13,57.2,0.02739,0.00011,1.19274]
[1778727722696,29.67,79413.45,57.2,0.02742,0.00011,1.19405]
[1778727727873,29.67,79414.58,57.2,0.02755,0.00011,1.19869]
[1778727728788,29.67,79414.58,57.2,0.02755,0.00011,1.19869]
[1778727732908,29.67,79419.4,57.2,0.0281,0.00011,1.21864]
[1778727737943,29.67,79422.21,57.2,0.02842,0.00012,1.23037]
[1778727742978,29.67,79421.11,57.2,0.0283,0.00012,1.22577]
[1778727747006,29.67,79425.78,57.2,0.02884,0.00012,1.24541]
[1778727752041,29.67,79426.22,57.2,0.02868,0.00012,1.23762]
[1778727757076,29.67,79424.89,57.2,0.02853,0.00012,1.23202]
[1778727761104,29.67,79420.92,57.2,0.02807,0.00011,1.21543]
[1778727763120,29.67,79415.71,57.2,0.02747,0.00011,1.1939]
[1778727765134,29.67,79410.36,57.2,0.02688,0.00011,1.17207]
[1778727766141,29.67,79406.39,57.2,0.02644,0.00011,1.15607]
[1778727767941,29.67,79405.7,57.2,0.02636,0.00011,1.15331]
[1778727768155,29.67,79408.91,57.2,0.02671,0.00011,1.16621]
[1778727771176,29.67,79415.69,57.2,0.02747,0.00011,1.19381]
[1778727772183,29.67,79420.39,57.2,0.02801,0.00011,1.21323]
[1778727774197,29.67,79414.96,57.2,0.02739,0.00011,1.19082]
[1778727777218,29.67,79410.22,57.2,0.02686,0.00011,1.17151]
[1778727782253,29.67,79408.76,57.2,0.0267,0.00011,1.16561]
[1778727787288,29.67,79406.14,57.2,0.02641,0.00011,1.15507]
[1778727792323,29.67,79405.04,57.2,0.02629,0.00011,1.15067]
[1778727797358,29.67,79402.95,57.2,0.02606,0.00011,1.14233]
[1778727802393,29.67,79411.29,57.2,0.02698,0.00011,1.17585]
[1778727807428,29.67,79412.51,57.2,0.02711,0.00011,1.18081]
[1778727809442,29.67,79419.89,57.2,0.02795,0.00011,1.21115]
[1778727814477,29.67,79420.5,57.2,0.02781,0.00011,1.20416]
[1778727819512,29.67,79420.7,57.2,0.02783,0.00011,1.20499]
[1778727824547,29.67,79418.24,57.2,0.02755,0.00011,1.19484]
[1778727826561,29.67,79413.55,57.2,0.02703,0.00011,1.17566]
[1778727831596,29.67,79413.31,57.2,0.027,0.00011,1.17468]
[1778727836631,29.67,79419.27,57.2,0.02767,0.00011,1.19908]
[1778727839653,29.67,79423.55,57.2,0.02816,0.00012,1.21683]
[1778727844688,29.67,79421.94,57.2,0.02798,0.00011,1.21013]
[1778727849723,29.67,79417.51,57.2,0.02747,0.00011,1.19184]
[1778727854758,29.67,79415.83,57.2,0.02728,0.00011,1.18495]
[1778727856772,29.67,79410.11,57.2,0.02665,0.00011,1.16173]
[1778727861807,29.67,79410.51,57.2,0.02669,0.00011,1.16335]
[1778727866842,29.67,79408.5,57.2,0.02647,0.00011,1.15526]
[1778727871877,29.67,79408.86,57.2,0.02631,0.00011,1.14742]
[1778727879933,29.67,79408.58,57.2,0.02628,0.00011,1.1463]
[1778727880940,29.67,79413.46,57.2,0.02681,0.00011,1.16592]
[1778727885975,29.67,79411.16,57.2,0.02656,0.00011,1.15664]
[1778727892017,29.67,79409.63,57.2,0.02639,0.00011,1.1505]
[1778727898059,29.67,79409.8,57.2,0.02641,0.00011,1.15118]
[1778727903094,29.67,79410.56,57.2,0.02649,0.00011,1.15423]
[1778727908129,29.67,79410.38,57.2,0.02647,0.00011,1.15351]
[1778727913164,29.67,79410.62,57.2,0.0265,0.00011,1.15447]
[1778727916185,29.67,79404.42,57.2,0.02583,0.00011,1.12977]
[1778727921220,29.67,79399.9,57.2,0.02534,0.00011,1.112]
[1778727922227,29.67,79394.0,57.2,0.02472,0.0001,1.08912]
[1778727927263,29.67,79391.44,57.2,0.02446,0.0001,1.0793]
[1778727928272,29.67,79385.33,57.2,0.02384,0.0001,1.05613]
[1778727929279,29.67,79380.49,57.2,0.02336,0.0001,1.03805]
[1778727932300,29.67,79376.26,57.2,0.02276,0.0001,1.01377]
[1778727933308,29.67,79369.34,57.2,0.02209,9e-05,0.98873]
[1778727935321,29.67,79362.62,57.2,0.02146,9e-05,0.96486]
[1778727940356,29.67,79361.53,57.2,0.02136,9e-05,0.96103]
[1778727941363,29.67,79370.54,57.2,0.02221,9e-05,0.99304]
[1778727942370,29.67,79377.62,57.2,0.02289,0.0001,1.01875]
[1778727947405,29.67,79376.17,57.2,0.02275,0.0001,1.01344]
[1778727952440,29.67,79377.96,57.2,0.02292,0.0001,1.02]
[1778727957475,29.67,79379.53,57.2,0.02307,0.0001,1.02577]
[1778727962510,29.67,79375.73,57.2,0.0227,0.0001,1.01184]
[1778727968552,29.67,79375.58,57.2,0.02269,0.0001,1.01129]
[1778727974594,29.67,79375.53,57.2,0.02268,0.0001,1.01111]
[1778727978622,29.67,79370.87,57.2,0.02224,0.0001,0.99423]
[1778727979629,29.67,79365.35,57.2,0.02172,9e-05,0.9745]
[1778727983657,29.67,79359.29,57.2,0.02116,9e-05,0.95319]
[1778727988692,29.67,79357.71,57.2,0.02102,9e-05,0.94769]
[1778727990706,29.67,79347.86,57.2,0.02014,9e-05,0.91396]
[1778727991713,29.67,79343.27,57.2,0.01957,9e-05,0.89053]
[1778727996748,29.67,79347.04,57.2,0.0199,9e-05,0.9031]
[1778728001783,29.67,79346.73,57.2,0.01987,9e-05,0.90206]
[1778728004804,29.67,79339.78,57.2,0.01928,8e-05,0.87902]
[1778728007825,29.67,79335.17,57.2,0.01889,8e-05,0.86398]
[1778728009839,29.67,79329.55,57.2,0.01843,8e-05,0.84592]
[1778728013869,29.67,79324.43,57.2,0.01802,8e-05,0.82971]
[1778728018905,29.67,79321.87,57.2,0.01781,8e-05,0.8217]
[1778728023940,29.67,79326.08,57.2,0.01815,8e-05,0.83491]
[1778728028977,29.67,79324.76,57.2,0.01804,8e-05,0.83075]
[1778728034011,29.67,79317.76,57.2,0.01749,8e-05,0.80897]
[1778728039048,29.67,79311.92,57.2,0.01704,8e-05,0.79113]
[1778728043078,29.67,79307.27,57.2,0.01669,7e-05,0.77715]
[1778728049119,29.67,79309.05,57.2,0.01682,8e-05,0.78248]
[1778728051133,29.67,79307.14,57.2,0.01653,7e-05,0.76943]
[1778728057175,29.67,79307.22,57.2,0.01654,7e-05,0.76967]
[1778728059189,29.67,79288.37,57.2,0.01519,7e-05,0.7153]
[1778728060198,29.67,79275.42,57.2,0.01431,7e-05,0.67972]
[1778728061205,29.67,79265.74,57.2,0.01369,6e-05,0.65413]
[1778728062212,29.67,79255.17,57.2,0.01304,6e-05,0.62712]
[1778728063219,29.67,79241.76,57.2,0.01225,6e-05,0.59398]
[1778728064226,29.67,79236.76,57.2,0.01197,6e-05,0.58203]
[1778728066240,29.67,79231.29,57.2,0.01167,6e-05,0.56928]
[1778728070268,29.68,79222.18,57.2,0.01118,5e-05,0.54861]
[1778728072282,29.68,79227.89,57.2,0.01149,5e-05,0.56183]
[1778728077317,29.68,79231.85,57.2,0.01172,6e-05,0.57159]
[1778728081614,29.69,79224.93,57.2,0.01135,5e-05,0.55591]
[1778728082352,29.69,79214.45,57.2,0.01081,5e-05,0.53244]
[1778728086723,29.69,79180.24,57.2,0.00917,4e-05,0.4613]
[1778728087868,29.69,79142.71,57.2,0.00763,4e-05,0.39225]
[1778728088907,29.7,79124.39,57.2,0.00697,4e-05,0.36187]
[1778728091445,29.74,79138.27,57.2,0.00754,4e-05,0.38809]
[1778728092453,29.76,79146.85,57.2,0.00791,4e-05,0.40465]
[1778728093459,29.78,79137.6,57.2,0.00759,4e-05,0.39031]
[1778728094660,29.8,79133.31,57.2,0.00747,4e-05,0.38478]
[1778728095473,29.83,79127.81,57.2,0.0073,4e-05,0.37737]
[1778728096485,29.85,79132.9,57.2,0.00753,4e-05,0.38777]
[1778728097490,29.88,79150.97,57.2,0.00828,4e-05,0.4215]
[1778728098855,29.9,79161.95,57.2,0.00878,4e-05,0.444]
[1778728100512,29.91,79156.43,57.2,0.00856,4e-05,0.43408]
[1778728103533,29.92,79164.0,57.2,0.0089,4e-05,0.44903]
[1778728104540,29.92,79169.52,57.2,0.00914,4e-05,0.45992]
[1778728105547,29.95,79179.05,57.2,0.00963,5e-05,0.48117]
[1778728107562,29.95,79184.48,57.2,0.00989,5e-05,0.49274]
[1778728109952,29.96,79189.83,57.2,0.01016,5e-05,0.50437]
[1778728112597,29.96,79197.89,57.2,0.01046,5e-05,0.51661]
[1778728113604,29.97,79202.21,57.2,0.01068,5e-05,0.52616]
[1778728115618,29.99,79197.85,57.2,0.01052,5e-05,0.51898]
[1778728120653,30.0,79199.18,57.2,0.01061,5e-05,0.52298]
[1778728123810,30.01,79204.24,57.2,0.01088,5e-05,0.53463]
[1778728126695,30.02,79199.83,57.2,0.01067,5e-05,0.5256]
[1778728128889,30.02,79197.79,57.2,0.01057,5e-05,0.5214]
[1778728134751,30.06,79194.16,57.2,0.01047,5e-05,0.51711]
[1778728136778,30.06,79171.46,57.2,0.00941,5e-05,0.47084]
[1778728137782,30.06,79151.49,57.2,0.00855,4e-05,0.4328]
[1778728140803,30.07,79160.5,57.2,0.00895,4e-05,0.4505]
[1778728143825,30.08,79165.38,57.2,0.00918,4e-05,0.46069]
[1778728148860,30.13,79175.5,57.2,0.00972,5e-05,0.48454]
[1778728149867,30.13,79182.01,57.2,0.01004,5e-05,0.49815]
[1778728151884,30.14,79198.72,57.2,0.01087,5e-05,0.53429]
[1778728152897,30.14,79204.14,57.2,0.01116,5e-05,0.54646]
[1778728155918,30.14,79198.01,57.2,0.01085,5e-05,0.53344]
[1778728157932,30.15,79192.74,57.2,0.0106,5e-05,0.52239]
[1778728159947,30.15,79197.9,57.2,0.01087,5e-05,0.53403]
[1778728164981,30.16,79194.6,57.2,0.01072,5e-05,0.52787]
[1778728170016,30.17,79194.18,57.2,0.01073,5e-05,0.52802]
[1778728172030,30.18,79201.95,57.2,0.01102,5e-05,0.53967]
[1778728177068,30.19,79203.05,57.2,0.0111,5e-05,0.54298]
[1778728182109,30.2,79203.52,57.2,0.01115,5e-05,0.54504]
[1778728184316,30.2,79209.04,57.2,0.01145,5e-05,0.55776]
[1778728189166,30.21,79202.58,57.2,0.01112,5e-05,0.54395]
[1778728194201,30.21,79199.09,57.2,0.01095,5e-05,0.53672]
[1778728199236,30.22,79198.05,57.2,0.01091,5e-05,0.53484]
[1778728202258,30.23,79204.93,57.2,0.01128,5e-05,0.55064]
[1778728204274,30.23,79209.73,57.2,0.01154,5e-05,0.56179]
[1778728210766,30.23,79211.86,57.2,0.01166,5e-05,0.56703]
[1778728216358,30.24,79215.87,57.2,0.01191,6e-05,0.57721]
[1778728221393,30.25,79220.87,57.2,0.01219,6e-05,0.58937]
[1778728223758,30.25,79225.19,57.2,0.01244,6e-05,0.59978]
[1778728224614,30.25,79219.09,57.2,0.0121,6e-05,0.58533]
[1778728226428,30.25,79208.81,57.2,0.01154,5e-05,0.56163]
[1778728231463,30.25,79207.66,57.2,0.01136,5e-05,0.55307]
[1778728236498,30.25,79207.97,57.2,0.01138,5e-05,0.55392]
[1778728241534,30.26,79205.66,57.2,0.01127,5e-05,0.54947]
[1778728246569,30.27,79204.62,57.2,0.01124,5e-05,0.5479]
[1778728248583,30.27,79209.46,57.2,0.0115,5e-05,0.55909]
[1778728253618,30.28,79209.11,57.2,0.0115,5e-05,0.55898]
[1778728259660,30.28,79208.34,57.2,0.01148,5e-05,0.55807]
[1778728264695,30.29,79205.77,57.2,0.01136,5e-05,0.55297]
[1778728269730,30.3,79206.25,57.2,0.0114,5e-05,0.55479]
[1778728274766,30.31,79204.29,57.2,0.01131,5e-05,0.55109]
[1778728279801,30.31,79198.87,57.2,0.01103,5e-05,0.53931]
[1778728280808,30.31,79193.84,57.2,0.01078,5e-05,0.52838]
[1778728281815,30.31,79188.71,57.2,0.01052,5e-05,0.51743]
[1778728284836,30.31,79179.74,57.2,0.01009,5e-05,0.49893]
[1778728288864,30.32,79184.49,57.2,0.01034,5e-05,0.50933]
[1778728291885,30.32,79178.33,57.2,0.00994,5e-05,0.49138]
[1778728294906,30.33,79183.66,57.2,0.0102,5e-05,0.50277]
[1778728299941,30.34,79182.57,57.2,0.01017,5e-05,0.50112]
[1778728301955,30.34,79187.1,57.2,0.01039,5e-05,0.51083]
[1778728306990,30.34,79185.24,57.2,0.01031,5e-05,0.50745]
[1778728312025,30.35,79188.65,57.2,0.01049,5e-05,0.51519]
[1778728314041,30.35,79200.23,57.2,0.01108,5e-05,0.54041]
[1778728317062,30.35,79206.03,57.2,0.01139,5e-05,0.55355]
[1778728319076,30.35,79210.31,57.2,0.01162,5e-05,0.56323]
[1778728320084,30.35,79213.36,57.2,0.01179,5e-05,0.57022]
[1778728322097,30.35,79225.42,57.2,0.01246,6e-05,0.59851]
[1778728325118,30.36,79217.93,57.2,0.01204,6e-05,0.58092]
[1778728327132,30.36,79222.39,57.2,0.0123,6e-05,0.59156]
[1778728332167,30.36,79222.77,57.2,0.01233,6e-05,0.5928]
[1778728337202,30.36,79222.43,57.2,0.01231,6e-05,0.59228]
[1778728339216,30.36,79217.37,57.2,0.01203,6e-05,0.58049]
[1778728344251,30.37,79220.93,57.2,0.01224,6e-05,0.58927]
[1778728349287,30.37,79225.87,57.2,0.01253,6e-05,0.60135]
[1778728354322,30.38,79225.86,57.2,0.01241,6e-05,0.59529]
[1778728359357,30.38,79226.09,57.2,0.01243,6e-05,0.59607]
[1778728364392,30.38,79227.72,57.2,0.01253,6e-05,0.60019]
[1778728369773,30.38,79227.97,57.2,0.01254,6e-05,0.60092]
[1778728370434,30.38,79235.93,57.2,0.01301,6e-05,0.62031]
[1778728374462,30.38,79240.52,57.2,0.01329,6e-05,0.63171]
[1778728376476,30.38,79246.15,57.2,0.01363,6e-05,0.6459]
[1778728382518,30.38,79243.44,57.2,0.01347,6e-05,0.63904]
[1778728385539,30.38,79249.74,57.2,0.01386,6e-05,0.65508]
[1778728386546,30.38,79256.78,57.2,0.01431,6e-05,0.67338]
[1778728391581,30.38,79256.48,57.2,0.01429,6e-05,0.67259]
[1778728396616,30.38,79258.42,57.2,0.01441,7e-05,0.6777]
[1778728401651,30.38,79258.62,57.2,0.01443,7e-05,0.67823]
[1778728406687,30.38,79251.15,57.2,0.01395,6e-05,0.65871]
[1778728407693,30.38,79246.14,57.2,0.01363,6e-05,0.64587]
[1778728408700,30.38,79240.21,57.2,0.01327,6e-05,0.63094]
[1778728413736,30.38,79245.15,57.2,0.01344,6e-05,0.63676]
[1778728418771,30.38,79248.52,57.2,0.01365,6e-05,0.64529]
[1778728422799,30.38,79242.33,57.2,0.01327,6e-05,0.6297]
[1778728427834,30.38,79239.78,57.2,0.01311,6e-05,0.62336]
[1778728432869,30.38,79239.78,57.2,0.01311,6e-05,0.62336]
[1778728437904,30.38,79239.89,57.2,0.01312,6e-05,0.62363]
[1778728441932,30.38,79244.8,57.2,0.01342,6e-05,0.63588]
[1778728447040,30.38,79246.05,57.2,0.01349,6e-05,0.63903]
[1778728447099,30.38,79251.55,57.2,0.01384,6e-05,0.65304]
[1778728447974,30.38,79260.69,57.2,0.01442,7e-05,0.67685]
[1778728453010,30.38,79263.35,57.2,0.01459,7e-05,0.68391]
[1778728458045,30.38,79260.46,57.2,0.01441,7e-05,0.67624]
[1778728461066,30.38,79255.59,57.2,0.01409,6e-05,0.66348]
[1778728466101,30.38,79254.26,57.2,0.01401,6e-05,0.66003]
[1778728471136,30.38,79253.3,57.2,0.01381,6e-05,0.65083]
[1778728476171,30.38,79253.1,57.2,0.0138,6e-05,0.65032]
[1778728478185,30.38,79246.94,57.2,0.01341,6e-05,0.63468]
[1778728483220,30.38,79248.28,57.2,0.0135,6e-05,0.63806]
[1778728488255,30.38,79249.98,57.2,0.0136,6e-05,0.64236]
[1778728493293,30.38,79250.23,57.2,0.01362,6e-05,0.643]
[1778728499335,30.38,79248.77,57.2,0.01353,6e-05,0.6393]
[1778728504655,30.38,79249.19,57.2,0.01355,6e-05,0.64036]
[1778728506384,30.38,79241.76,57.2,0.0131,6e-05,0.62176]
[1778728508398,30.38,79248.32,57.2,0.0135,6e-05,0.63816]
[1778728512426,30.38,79240.01,57.2,0.01299,6e-05,0.61744]
[1778728518468,30.38,79237.59,57.2,0.01285,6e-05,0.61151]
[1778728523503,30.38,79243.48,57.2,0.0132,6e-05,0.62603]
[1778728526524,30.38,79249.61,57.2,0.01358,6e-05,0.64142]
[1778728531592,30.38,79246.72,57.2,0.0134,6e-05,0.63413]
[1778728531626,30.38,79244.18,57.2,0.01311,6e-05,0.62124]
[1778728537601,30.38,79244.35,57.2,0.01312,6e-05,0.62166]
[1778728542636,30.38,79244.47,57.2,0.01313,6e-05,0.62196]
[1778728545657,30.38,79249.8,57.2,0.01346,6e-05,0.63528]
[1778728547671,30.38,79242.74,57.2,0.01303,6e-05,0.61769]
[1778728552707,30.38,79240.39,57.2,0.01289,6e-05,0.61192]
[1778728557741,30.38,79238.73,57.2,0.01279,6e-05,0.60787]
[1778728562776,30.38,79234.56,57.2,0.01254,6e-05,0.59779]
[1778728564790,30.38,79229.16,57.2,0.01223,6e-05,0.58494]
[1778728569825,30.38,79229.04,57.2,0.01223,6e-05,0.58466]
[1778728573853,30.38,79224.77,57.2,0.01199,6e-05,0.57466]
[1778728579177,30.38,79228.63,57.2,0.0122,6e-05,0.58369]
[1778728584219,30.38,79228.39,57.2,0.01219,6e-05,0.58312]
[1778728590755,30.38,79225.45,57.2,0.01202,6e-05,0.57624]
[1778728596007,30.38,79227.61,57.2,0.01202,6e-05,0.57507]
[1778728601042,30.38,79227.64,57.2,0.01202,6e-05,0.57514]
[1778728606088,30.38,79223.69,57.2,0.0118,6e-05,0.56599]
[1778728611123,30.38,79222.31,57.2,0.01173,5e-05,0.56283]
[1778728612130,30.38,79212.53,57.2,0.0112,5e-05,0.54078]
[1778728613137,30.38,79206.96,57.2,0.01091,5e-05,0.52854]
[1778728615155,30.38,79212.57,57.2,0.01121,5e-05,0.54093]
[1778728620190,30.38,79212.0,57.2,0.01118,5e-05,0.53967]
[1778728624218,30.38,79219.55,57.2,0.01158,5e-05,0.5566]
[1778728625225,30.38,79224.01,57.2,0.01182,6e-05,0.5668]
[1778728626233,30.38,79218.71,57.2,0.01153,5e-05,0.5547]
[1778728627240,30.38,79211.33,57.2,0.01114,5e-05,0.53819]
[1778728632275,30.38,79208.44,57.2,0.01099,5e-05,0.53191]
[1778728637310,30.38,79208.52,57.2,0.011,5e-05,0.53217]
[1778728642318,30.38,79206.77,57.2,0.01091,5e-05,0.52841]
[1778728642345,30.38,79202.06,57.2,0.01067,5e-05,0.51826]
[1778728647380,30.39,79198.61,57.2,0.0105,5e-05,0.51124]
[1778728651408,30.39,79192.61,57.2,0.0101,5e-05,0.49331]
[1778728653422,30.39,79183.34,57.2,0.00967,5e-05,0.47459]
[1778728655436,30.39,79179.12,57.2,0.00947,5e-05,0.46622]
[1778728657450,30.39,79173.98,57.2,0.00924,4e-05,0.45619]
[1778728662485,30.39,79171.94,57.2,0.00915,4e-05,0.4523]
[1778728665512,30.39,79177.83,57.2,0.00942,5e-05,0.46379]
[1778728666519,30.39,79183.86,57.2,0.00969,5e-05,0.47574]
[1778728668533,30.39,79188.23,57.2,0.0099,5e-05,0.48455]
[1778728673574,30.39,79192.6,57.2,0.01011,5e-05,0.4935]
[1778728674855,30.39,79198.83,57.2,0.01041,5e-05,0.50648]
[1778728675588,30.39,79206.56,57.2,0.0108,5e-05,0.52297]
[1778728676596,30.39,79211.71,57.2,0.01107,5e-05,0.5342]
[1778728679617,30.39,79219.24,57.2,0.01147,5e-05,0.55096]
[1778728681631,30.39,79224.67,57.2,0.01176,6e-05,0.56331]
[1778728685659,30.39,79229.84,57.2,0.01205,6e-05,0.57527]
[1778728691241,30.39,79229.87,57.2,0.01205,6e-05,0.57534]
[1778728691703,30.39,79243.33,57.2,0.01283,6e-05,0.60745]
[1778728692710,30.39,79256.2,57.2,0.01361,6e-05,0.63946]
[1778728698066,30.39,79258.63,57.2,0.01376,6e-05,0.64566]
[1778728703787,30.39,79259.42,57.2,0.01381,6e-05,0.64768]
[1778728708823,30.39,79260.8,57.2,0.0139,6e-05,0.65123]
[1778728711846,30.39,79256.32,57.2,0.01348,6e-05,0.6331]
[1778728716881,30.39,79258.47,57.2,0.01362,6e-05,0.63854]
[1778728721916,30.39,79259.22,57.2,0.01366,6e-05,0.64045]
[1778728723930,30.39,79265.99,57.2,0.01409,6e-05,0.65786]
[1778728724939,30.39,79273.76,57.2,0.0146,7e-05,0.67831]
[1778728729972,30.39,79270.0,57.2,0.01435,7e-05,0.66836]
[1778728734000,30.39,79263.66,57.2,0.01394,6e-05,0.65183]
[1778728739035,30.39,79265.21,57.2,0.01404,6e-05,0.65584]
[1778728744070,30.39,79264.84,57.2,0.01402,6e-05,0.65488]
[1778728749105,30.39,79265.8,57.2,0.01408,6e-05,0.65737]
[1778728754140,30.39,79266.48,57.2,0.01413,6e-05,0.65914]
[1778728757161,30.39,79271.66,57.2,0.01446,7e-05,0.67274]
[1778728762196,30.39,79268.04,57.2,0.01423,6e-05,0.66321]
[1778728767231,30.39,79265.64,57.2,0.01407,6e-05,0.65695]
[1778728773273,30.39,79270.02,57.2,0.01421,7e-05,0.66152]
[1778728777301,30.39,79265.72,57.2,0.01394,6e-05,0.65035]
[1778728782336,30.39,79259.95,57.2,0.01357,6e-05,0.6356]
[1778728784350,30.39,79251.7,57.2,0.01306,6e-05,0.61497]
[1778728785661,30.39,79246.17,57.2,0.01273,6e-05,0.60144]
[1778728790392,30.39,79236.68,57.2,0.01218,6e-05,0.57878]
[1778728791399,30.39,79229.95,57.2,0.01181,6e-05,0.56313]
[1778728796434,30.39,79227.33,57.2,0.01166,5e-05,0.55713]
[1778728797441,30.39,79221.36,57.2,0.01134,5e-05,0.54364]
[1778728798448,30.39,79211.44,57.2,0.01082,5e-05,0.52182]
[1778728803483,30.39,79206.94,57.2,0.01059,5e-05,0.51216]
[1778728808518,30.39,79203.61,57.2,0.01042,5e-05,0.50511]
[1778728810532,30.39,79208.64,57.2,0.01067,5e-05,0.51579]
[1778728815568,30.39,79209.81,57.2,0.01073,5e-05,0.51831]
[1778728818589,30.39,79203.31,57.2,0.01041,5e-05,0.50447]
[1778728821610,30.39,79193.74,57.2,0.00994,5e-05,0.48465]
[1778728822617,30.39,79188.46,57.2,0.00969,5e-05,0.47399]
[1778728826645,30.39,79183.95,57.2,0.00948,5e-05,0.46504]
[1778728827655,30.39,79173.58,57.2,0.00902,4e-05,0.44497]
[1778728828659,30.39,79153.76,57.2,0.00819,4e-05,0.40862]
[1778728830675,30.4,79144.28,57.2,0.00782,4e-05,0.39234]
[1778728834703,30.4,79141.97,57.2,0.00764,4e-05,0.38379]
[1778728836717,30.4,79130.91,57.2,0.00723,4e-05,0.36553]
[1778728839261,30.4,79124.93,57.2,0.00702,4e-05,0.35602]
[1778728842763,30.4,79103.66,57.2,0.0063,3e-05,0.32376]
[1778728843768,30.4,79088.38,57.2,0.00583,3e-05,0.30209]
[1778728845657,30.41,79082.39,57.2,0.00566,3e-05,0.2942]
[1778728846122,30.41,79087.62,57.2,0.00582,3e-05,0.30151]
[1778728848643,30.41,79097.02,57.2,0.00611,3e-05,0.31501]
[1778728851660,30.42,79091.66,57.2,0.00596,3e-05,0.30783]
[1778728852831,30.42,79086.66,57.2,0.00581,3e-05,0.30105]
[1778728854097,30.43,79082.07,57.2,0.00568,3e-05,0.29511]
[1778728854865,30.43,79062.82,57.2,0.00514,3e-05,0.27004]
[1778728856559,30.43,79053.37,57.2,0.0049,3e-05,0.2588]
[1778728856875,30.43,79040.67,57.2,0.00459,2e-05,0.24383]
[1778728858889,30.44,79029.47,57.2,0.00433,2e-05,0.23168]
[1778728862148,30.46,79038.09,57.2,0.00455,2e-05,0.242]
[1778728862939,30.46,79057.64,57.2,0.00504,3e-05,0.26545]
[1778728863911,30.46,79057.64,57.2,0.00504,3e-05,0.26545]
[1778728864033,30.47,79065.31,57.2,0.00526,3e-05,0.27555]
[1778728864954,30.47,79077.07,57.2,0.00559,3e-05,0.29088]
[1778728865960,30.47,79096.5,57.2,0.00618,3e-05,0.31801]
[1778728866968,30.48,79104.97,57.2,0.00646,3e-05,0.33072]
[1778728868982,30.48,79098.99,57.2,0.00627,3e-05,0.32214]
[1778728871574,30.48,79094.16,57.2,0.00612,3e-05,0.31544]
[1778728873010,30.49,79085.49,57.2,0.00586,3e-05,0.30355]
[1778728874180,30.49,79085.49,57.2,0.00586,3e-05,0.30355]
[1778728876840,30.5,79089.94,57.2,0.00601,3e-05,0.31022]
[1778728877039,30.5,79094.48,57.2,0.00615,3e-05,0.31681]
[1778728878046,30.5,79099.25,57.2,0.00631,3e-05,0.32383]
[1778728883082,30.51,79097.81,57.2,0.00627,3e-05,0.3223]
[1778728884089,30.51,79092.67,57.2,0.00611,3e-05,0.31503]
[1778728885096,30.51,79086.65,57.2,0.00593,3e-05,0.30669]
[1778728888117,30.52,79093.48,57.2,0.00615,3e-05,0.31678]
[1778728893152,30.53,79094.5,57.2,0.00612,3e-05,0.31477]
[1778728894159,30.53,79100.08,57.2,0.0063,3e-05,0.32294]
[1778728895166,30.53,79107.63,57.2,0.00655,3e-05,0.3342]
[1778728899791,30.54,79101.75,57.2,0.00636,3e-05,0.32584]
[1778728901208,30.54,79096.41,57.2,0.0062,3e-05,0.31831]
[1778728906243,30.55,79097.82,57.2,0.00626,3e-05,0.32099]
[1778728910271,30.56,79090.39,57.2,0.00604,3e-05,0.31088]
[1778728912285,30.56,79095.92,57.2,0.00621,3e-05,0.31903]
[1778728915306,30.57,79091.37,57.2,0.00608,3e-05,0.31293]
[1778728917320,30.57,79086.56,57.2,0.00594,3e-05,0.30646]
[1778728922355,30.59,79085.54,57.2,0.00592,3e-05,0.30579]
[1778728926383,30.6,79080.39,57.2,0.00578,3e-05,0.29932]
[1778728929404,30.6,79085.66,57.2,0.00595,3e-05,0.30707]
[1778728931501,30.61,79091.51,57.2,0.00614,3e-05,0.3156]
[1778728936535,30.62,79079.34,57.2,0.00578,3e-05,0.29932]
[1778728937542,30.62,79059.69,57.2,0.00523,3e-05,0.27372]
[1778728938706,30.62,79053.4,57.2,0.00507,3e-05,0.2661]
[1778728940563,30.63,79057.91,57.2,0.0052,3e-05,0.27218]
[1778728941750,30.64,79064.39,57.2,0.00538,3e-05,0.28065]
[1778728942578,30.64,79069.65,57.2,0.00553,3e-05,0.28771]
[1778728945599,30.65,79064.57,57.2,0.0054,3e-05,0.28166]
[1778728946606,30.65,79060.23,57.2,0.00529,3e-05,0.27631]
[1778728949628,30.66,79055.2,57.2,0.00517,3e-05,0.27063]
[1778728951651,30.67,79046.32,57.2,0.00488,3e-05,0.2566]
[1778728952650,30.68,79041.64,57.2,0.00476,2e-05,0.25131]
[1778728954668,30.69,79046.26,57.2,0.00489,3e-05,0.25728]
[1778728959703,30.71,79044.49,57.2,0.00487,3e-05,0.25639]
[1778728960710,30.71,79038.46,57.2,0.00473,2e-05,0.24953]
[1778728961717,30.72,79031.25,57.2,0.00456,2e-05,0.24149]
[1778728963757,30.73,79009.8,57.2,0.00408,2e-05,0.21866]
[1778728964759,30.73,79000.59,57.2,0.00389,2e-05,0.20947]
[1778728966762,30.74,79017.88,57.2,0.00427,2e-05,0.2279]
[1778728971345,30.76,79020.81,57.2,0.00436,2e-05,0.23201]
[1778728974818,30.78,79026.07,57.2,0.0045,2e-05,0.23879]
[1778728975825,30.78,79035.25,57.2,0.00473,2e-05,0.24951]
[1778728976832,30.78,79039.53,57.2,0.00484,3e-05,0.25478]
[1778728981869,30.81,79045.93,57.2,0.00503,3e-05,0.26374]
[1778728983884,30.82,79050.99,57.2,0.00517,3e-05,0.27045]
[1778728985921,30.82,79014.93,57.2,0.0043,2e-05,0.22908]
[1778728987562,30.83,78999.98,57.2,0.00398,2e-05,0.21387]
[1778728988929,30.84,79007.18,57.2,0.00414,2e-05,0.22153]
[1778728990431,30.85,79013.44,57.2,0.00429,2e-05,0.22865]
[1778728990943,30.85,79019.6,57.2,0.00443,2e-05,0.23537]
[1778728996821,30.87,79022.17,57.2,0.00451,2e-05,0.23919]
[1778728996880,30.87,79013.19,57.2,0.00431,2e-05,0.2298]
[1778728997998,30.88,79018.56,57.2,0.00444,2e-05,0.23591]
[1778729000014,30.89,79025.31,57.2,0.00461,2e-05,0.24396]
[1778729004041,30.91,79032.38,57.2,0.0048,2e-05,0.25313]
[1778729006056,30.92,79042.69,57.2,0.00508,3e-05,0.26598]
[1778729007063,30.92,79048.23,57.2,0.00523,3e-05,0.27309]
[1778729009078,30.93,79042.29,57.2,0.00508,3e-05,0.26622]
[1778729011092,30.94,79041.0,57.2,0.00499,3e-05,0.26149]
[1778729015120,30.95,79032.68,57.2,0.0048,2e-05,0.25259]
[1778729019151,30.98,79038.28,57.2,0.00497,3e-05,0.26051]
[1778729024186,31.0,79034.18,57.2,0.00489,3e-05,0.25687]
[1778729028876,31.02,79024.57,57.2,0.00468,2e-05,0.2467]
[1778729034885,31.04,79028.13,57.2,0.00479,2e-05,0.25208]
[1778729034911,31.05,79032.55,57.2,0.00491,3e-05,0.25753]
[1778729037281,31.06,79026.9,57.2,0.00478,2e-05,0.25167]
[1778729039295,31.07,79021.04,57.2,0.00465,2e-05,0.24544]
[1778729042319,31.08,79028.2,57.2,0.00484,2e-05,0.25448]
[1778729044333,31.09,79033.73,57.2,0.00499,3e-05,0.26156]
[1778729046357,31.1,79042.53,57.2,0.00523,3e-05,0.27282]
[1778729047364,31.11,79047.87,57.2,0.00538,3e-05,0.27976]
[1778729050385,31.12,79055.24,57.2,0.0056,3e-05,0.2899]
[1778729051392,31.12,79060.23,57.2,0.00575,3e-05,0.29669]
[1778729056427,31.14,79061.43,57.2,0.00581,3e-05,0.29919]
[1778729060456,31.15,79055.5,57.2,0.00565,3e-05,0.29202]
[1778729065490,31.16,79056.86,57.2,0.00571,3e-05,0.29476]
[1778729070526,31.18,79055.99,57.2,0.00571,3e-05,0.29456]
[1778729075565,31.19,79059.72,57.2,0.00576,3e-05,0.29647]
[1778729078591,31.2,79067.28,57.2,0.00599,3e-05,0.30723]
[1778729079594,31.21,79073.03,57.2,0.00617,3e-05,0.31537]
[1778729080601,31.21,79079.54,57.2,0.00638,3e-05,0.32475]
[1778729085636,31.22,79076.75,57.2,0.00631,3e-05,0.32138]
[1778729089664,31.23,79070.31,57.2,0.00612,3e-05,0.31285]
[1778729093692,31.24,79065.83,57.2,0.00599,3e-05,0.30727]
[1778729098727,31.25,79056.36,57.2,0.00573,3e-05,0.29531]
[1778729102755,31.26,79064.09,57.2,0.00598,3e-05,0.30647]
[1778729103762,31.26,79071.47,57.2,0.00621,3e-05,0.31687]
[1778729104769,31.27,79079.55,57.2,0.00646,3e-05,0.32853]
[1778729105781,31.27,79103.97,57.2,0.00729,4e-05,0.36565]
[1778729106787,31.27,79120.04,57.2,0.00789,4e-05,0.39186]
[1778729107794,31.27,79135.63,57.2,0.00851,4e-05,0.41873]
[1778729108801,31.27,79143.37,57.2,0.00883,4e-05,0.43262]
[1778729109808,31.27,79154.37,57.2,0.0093,4e-05,0.45301]
[1778729110815,31.27,79159.48,57.2,0.00953,5e-05,0.46276]
[1778729111822,31.27,79167.83,57.2,0.00991,5e-05,0.47904]
[1778729114845,31.27,79173.26,57.2,0.01017,5e-05,0.48987]
[1778729119881,31.27,79172.28,57.2,0.01012,5e-05,0.4879]
[1778729124919,31.27,79171.46,57.2,0.01009,5e-05,0.48626]
[1778729126990,31.27,79171.38,57.2,0.01008,5e-05,0.4861]
[1778729126933,31.27,79166.64,57.2,0.00986,5e-05,0.47669]
[1778729130961,31.27,79159.29,57.2,0.00952,5e-05,0.4624]
[1778729135996,31.27,79160.68,57.2,0.00948,4e-05,0.45959]
[1778729139017,31.27,79156.5,57.2,0.00929,4e-05,0.45165]
[1778729140024,31.27,79150.1,57.2,0.00901,4e-05,0.4397]
[1778729145064,31.27,79151.72,57.2,0.00908,4e-05,0.4427]
[1778729150099,31.27,79148.79,57.2,0.00895,4e-05,0.43729]
[1778729155134,31.27,79146.42,57.2,0.00885,4e-05,0.43295]
[1778729160171,31.27,79145.91,57.2,0.00883,4e-05,0.43202]
[1778729165206,31.27,79146.88,57.2,0.00887,4e-05,0.43379]
[1778729169234,31.27,79151.27,57.2,0.00906,4e-05,0.44187]
[1778729170241,31.27,79155.88,57.2,0.00926,4e-05,0.45048]
[1778729174269,31.27,79160.75,57.2,0.00948,5e-05,0.45972]
[1778729179307,31.27,79161.11,57.2,0.0095,5e-05,0.46041]
[1778729181321,31.27,79165.43,57.2,0.00969,5e-05,0.46876]
[1778729186356,31.27,79168.49,57.2,0.00983,5e-05,0.47474]
[1778729191684,31.27,79169.43,57.2,0.00988,5e-05,0.47659]
[1778729192399,31.27,79182.58,57.2,0.01039,5e-05,0.49729]
[1778729193406,31.27,79195.33,57.2,0.01103,5e-05,0.5239]
[1778729195420,31.27,79199.59,57.2,0.01125,5e-05,0.53305]
[1778729198441,31.27,79204.05,57.2,0.01149,5e-05,0.54276]
[1778729203476,31.27,79207.42,57.2,0.01167,5e-05,0.55019]
[1778729208515,31.27,79202.66,57.2,0.01141,5e-05,0.53972]
[1778729213550,31.27,79202.55,57.2,0.01141,5e-05,0.53948]
[1778729217578,31.27,79195.56,57.2,0.01104,5e-05,0.52439]
[1778729221613,31.27,79206.45,57.2,0.01161,5e-05,0.54805]
[1778729222619,31.27,79215.16,57.2,0.01209,6e-05,0.56757]
[1778729227654,31.27,79215.15,57.2,0.01209,6e-05,0.56755]
[1778729230675,31.27,79209.82,57.2,0.0118,5e-05,0.55554]
[1778729232836,31.27,79204.72,57.2,0.01152,5e-05,0.54423]
[1778729238599,31.27,79202.37,57.2,0.0114,5e-05,0.53909]
[1778729243767,31.27,79201.45,57.2,0.01135,5e-05,0.53708]
[1778729245781,31.27,79199.24,57.2,0.01123,5e-05,0.53229]
[1778729248803,31.27,79197.09,57.2,0.01112,5e-05,0.52767]
[1778729253839,31.27,79200.43,57.2,0.01117,5e-05,0.52879]
[1778729258874,31.27,79206.23,57.2,0.01148,5e-05,0.54139]
[1778729263909,31.27,79210.77,57.2,0.01172,5e-05,0.55141]
[1778729268952,31.27,79215.63,57.2,0.01199,6e-05,0.56231]
[1778729271973,31.27,79220.94,57.2,0.01228,6e-05,0.57442]
[1778729277008,31.27,79220.26,57.2,0.01225,6e-05,0.57285]
[1778729278015,31.27,79226.62,57.2,0.01261,6e-05,0.58759]
[1778729279022,31.27,79233.07,57.2,0.01299,6e-05,0.60285]
[1778729282044,31.27,79237.66,57.2,0.01326,6e-05,0.61389]
[1778729283057,31.27,79245.12,57.2,0.01372,6e-05,0.63219]
[1778729284059,31.27,79253.43,57.2,0.01424,6e-05,0.65308]
[1778729285066,31.27,79258.34,57.2,0.01456,7e-05,0.66567]
[1778729288087,31.27,79266.45,57.2,0.0151,7e-05,0.68689]
[1778729290101,31.27,79273.73,57.2,0.0156,7e-05,0.70639]
[1778729292115,31.27,79278.14,57.2,0.01591,7e-05,0.71841]
[1778729294129,31.27,79284.63,57.2,0.01637,7e-05,0.73639]
[1778729296143,31.27,79279.96,57.2,0.01604,7e-05,0.72342]
[1778729297150,31.27,79275.42,57.2,0.01572,7e-05,0.71098]
[1778729302186,31.27,79277.05,57.2,0.01583,7e-05,0.71543]
[1778729305207,31.27,79282.4,57.2,0.01621,7e-05,0.73018]
[1778729308228,31.27,79287.21,57.2,0.01656,7e-05,0.74364]
[1778729309235,31.27,79296.3,57.2,0.01724,8e-05,0.7696]
[1778729312501,31.27,79296.67,57.2,0.0171,8e-05,0.76292]
[1778729313264,31.27,79301.65,57.2,0.01748,8e-05,0.77736]
[1778729318327,31.27,79303.73,57.2,0.01764,8e-05,0.78346]
[1778729319175,31.27,79310.29,57.2,0.01815,8e-05,0.80292]
[1778729319305,31.27,79316.08,57.2,0.01861,8e-05,0.82041]
[1778729324340,31.27,79324.22,57.2,0.01928,8e-05,0.84549]
[1778729327361,31.27,79315.04,57.2,0.01853,8e-05,0.81725]
[1778729332396,31.27,79313.03,57.2,0.01837,8e-05,0.81116]
[1778729337431,31.27,79309.74,57.2,0.01811,8e-05,0.80128]
[1778729342466,31.27,79311.55,57.2,0.01825,8e-05,0.8067]
[1778729347501,31.27,79310.07,57.2,0.01813,8e-05,0.80227]
[1778729352536,31.27,79308.48,57.2,0.01801,8e-05,0.79752]
[1778729357572,31.27,79305.31,57.2,0.01776,8e-05,0.78811]
[1778729358579,31.27,79299.06,57.2,0.01728,8e-05,0.76983]
[1778729360593,31.27,79292.74,57.2,0.01681,7e-05,0.75167]
[1778729362607,31.27,79288.48,57.2,0.01649,7e-05,0.73962]
[1778729367642,31.27,79284.94,57.2,0.01624,7e-05,0.72972]
[1778729372678,31.27,79284.12,57.2,0.01602,7e-05,0.71995]
[1778729373680,31.27,79284.12,57.2,0.01602,7e-05,0.71995]
[1778729378720,31.27,79282.62,57.2,0.01591,7e-05,0.71582]
[1778729383755,31.27,79285.78,57.2,0.01614,7e-05,0.72454]
[1778729388790,31.27,79285.94,57.2,0.01615,7e-05,0.72498]
[1778729391811,31.27,79290.19,57.2,0.01646,7e-05,0.73683]
[1778729396846,31.27,79289.77,57.2,0.01642,7e-05,0.73565]
[1778729401882,31.27,79289.33,57.2,0.01639,7e-05,0.73442]
[1778729404903,31.27,79294.53,57.2,0.01677,7e-05,0.74909]
[1778729409938,31.27,79298.05,57.2,0.01704,8e-05,0.75915]
[1778729414974,31.27,79296.27,57.2,0.0169,7e-05,0.75405]
[1778729420012,31.27,79296.76,57.2,0.01694,7e-05,0.75545]
[1778729422025,31.27,79290.43,57.2,0.01647,7e-05,0.73751]
[1778729423032,31.27,79286.37,57.2,0.01618,7e-05,0.72617]
[1778729426053,31.27,79291.25,57.2,0.01653,7e-05,0.73981]
[1778729428068,31.27,79298.81,57.2,0.01709,8e-05,0.76133]
[1778729430083,31.27,79293.37,57.2,0.01669,7e-05,0.7458]
[1778729433103,31.27,79303.65,57.2,0.01729,8e-05,0.76753]
[1778729438138,31.27,79304.27,57.2,0.01734,8e-05,0.76933]
[1778729443174,31.27,79300.22,57.2,0.01703,8e-05,0.75763]
[1778729445189,31.27,79295.2,57.2,0.01666,7e-05,0.74332]
[1778729446196,31.27,79289.85,57.2,0.01627,7e-05,0.7283]
[1778729451231,31.27,79292.8,57.2,0.01648,7e-05,0.73656]
[1778729456266,31.27,79292.47,57.2,0.01646,7e-05,0.73563]
[1778729459287,31.27,79287.92,57.2,0.01613,7e-05,0.72294]
[1778729464322,31.27,79293.82,57.2,0.01656,7e-05,0.73943]
[1778729465329,31.27,79300.26,57.2,0.01704,8e-05,0.75775]
[1778729470366,31.27,79299.81,57.2,0.017,8e-05,0.75646]
[1778729475401,31.27,79298.35,57.2,0.01689,7e-05,0.75228]
[1778729480548,31.27,79297.81,57.2,0.01685,7e-05,0.75074]
[1778729484465,31.27,79304.92,57.2,0.01739,8e-05,0.77123]
[1778729489500,31.27,79308.71,57.2,0.01768,8e-05,0.78232]
[1778729494535,31.27,79307.91,57.2,0.01745,8e-05,0.77208]
[1778729499570,31.27,79304.16,57.2,0.01716,8e-05,0.7612]
[1778729504605,31.27,79308.8,57.2,0.01752,8e-05,0.77468]
[1778729508633,31.27,79302.32,57.2,0.01702,8e-05,0.7559]
[1778729513668,31.27,79301.83,57.2,0.01699,8e-05,0.7545]
[1778729515683,31.27,79306.05,57.2,0.01731,8e-05,0.76667]
[1778729518703,31.27,79310.67,57.2,0.01766,8e-05,0.78017]
[1778729521074,31.27,79315.72,57.2,0.01806,8e-05,0.79514]
[1778729524746,31.27,79321.33,57.2,0.01851,8e-05,0.81202]
[1778729525753,31.27,79325.51,57.2,0.01885,8e-05,0.82478]
[1778729530799,31.27,79326.39,57.2,0.01892,8e-05,0.82749]
[1778729533820,31.27,79330.75,57.2,0.01929,8e-05,0.84099]
[1778729535834,31.27,79336.42,57.2,0.01977,9e-05,0.8588]
[1778729537848,31.27,79341.25,57.2,0.02018,9e-05,0.8742]
[1778729542883,31.27,79342.12,57.2,0.02026,9e-05,0.877]
[1778729549932,31.27,79340.98,57.2,0.02016,9e-05,0.87334]
[1778729551946,31.27,79335.74,57.2,0.01952,8e-05,0.84826]
[1778729555974,31.27,79340.95,57.2,0.01997,9e-05,0.86475]
[1778729561009,31.27,79342.68,57.2,0.02012,9e-05,0.87028]
[1778729563023,31.27,79349.39,57.2,0.02071,9e-05,0.89198]
[1778729565037,31.27,79354.38,57.2,0.02116,9e-05,0.90838]
[1778729568058,31.27,79348.88,57.2,0.02067,9e-05,0.89032]
[1778729573093,31.27,79347.02,57.2,0.0205,9e-05,0.88427]
[1778729574114,31.27,79352.06,57.2,0.02095,9e-05,0.90073]
[1778729578141,31.27,79347.98,57.2,0.02059,9e-05,0.88739]
[1778729583176,31.27,79349.34,57.2,0.02071,9e-05,0.89182]
[1778729588212,31.27,79348.9,57.2,0.02067,9e-05,0.89038]
[1778729593247,31.27,79347.3,57.2,0.02053,9e-05,0.88518]
[1778729598283,31.27,79347.82,57.2,0.02057,9e-05,0.88687]
[1778729603318,31.27,79344.97,57.2,0.02032,9e-05,0.87764]
[1778729604326,31.27,79335.58,57.2,0.01951,8e-05,0.84776]
[1778729605333,31.27,79330.11,57.2,0.01905,8e-05,0.83072]
[1778729610368,31.27,79332.04,57.2,0.01921,8e-05,0.8367]
[1778729615403,31.27,79331.21,57.2,0.01896,8e-05,0.82585]
[1778729620438,31.27,79329.61,57.2,0.01883,8e-05,0.82093]
[1778729625473,31.27,79327.59,57.2,0.01866,8e-05,0.81475]
[1778729629501,31.27,79333.24,57.2,0.01913,8e-05,0.83212]
[1778729632523,31.27,79337.44,57.2,0.01948,8e-05,0.84522]
[1778729637557,31.27,79340.56,57.2,0.01975,9e-05,0.85505]
[1778729642592,31.27,79339.84,57.2,0.01969,9e-05,0.85278]
[1778729647627,31.27,79342.88,57.2,0.01995,9e-05,0.86242]
[1778729649641,31.27,79347.93,57.2,0.02039,9e-05,0.87862]
[1778729654489,31.27,79343.42,57.2,0.02,9e-05,0.86414]
[1778729654676,31.27,79336.42,57.2,0.0194,8e-05,0.84202]
[1778729655683,31.27,79330.0,57.2,0.01886,8e-05,0.82212]
[1778729660718,31.27,79331.19,57.2,0.01896,8e-05,0.82578]
[1778729665785,31.27,79329.18,57.2,0.01879,8e-05,0.81961]
[1778729671796,31.27,79329.6,57.2,0.01865,8e-05,0.81268]
[1778729676833,31.27,79330.13,57.2,0.01869,8e-05,0.81429]
[1778729681867,31.27,79329.86,57.2,0.01867,8e-05,0.81347]
[1778729686902,31.27,79329.47,57.2,0.01864,8e-05,0.81228]
[1778729691937,31.27,79331.06,57.2,0.01877,8e-05,0.81714]
[1778729697982,31.27,79331.03,57.2,0.01877,8e-05,0.81705]
[1778729699996,31.27,79337.25,57.2,0.01928,8e-05,0.83626]
[1778729703017,31.27,79341.49,57.2,0.01964,9e-05,0.84955]
[1778729708052,31.27,79343.97,57.2,0.01986,9e-05,0.8574]
[1778729713095,31.27,79345.01,57.2,0.01995,9e-05,0.86071]
[1778729715107,31.27,79350.42,57.2,0.02042,9e-05,0.87807]
[1778729720142,31.27,79356.83,57.2,0.021,9e-05,0.89899]
[1778729723163,31.27,79347.17,57.2,0.02014,9e-05,0.86761]
[1778729728198,31.27,79346.23,57.2,0.02005,9e-05,0.8646]
[1778729733233,31.27,79349.17,57.2,0.02012,9e-05,0.86547]
[1778729738268,31.27,79349.41,57.2,0.02014,9e-05,0.86624]
[1778729743303,31.27,79349.86,57.2,0.02018,9e-05,0.86768]
[1778729748338,31.27,79350.13,57.2,0.02021,9e-05,0.86855]
[1778729752366,31.27,79356.48,57.2,0.02077,9e-05,0.88913]
[1778729757401,31.27,79359.69,57.2,0.02106,9e-05,0.89967]
[1778729762437,31.27,79358.83,57.2,0.02098,9e-05,0.89684]
[1778729766465,31.27,79365.63,57.2,0.02161,9e-05,0.91943]
[1778729771500,31.27,79369.23,57.2,0.02194,9e-05,0.93156]
[1778729776536,31.27,79368.45,57.2,0.02187,9e-05,0.92892]
[1778729779562,31.27,79363.14,57.2,0.02138,9e-05,0.91111]
[1778729780569,31.27,79358.37,57.2,0.02094,9e-05,0.89532]
[1778729785604,31.27,79358.74,57.2,0.02097,9e-05,0.89654]
[1778729790792,31.27,79358.63,57.2,0.02096,9e-05,0.89618]
[1778729791646,31.27,79339.63,57.2,0.01912,8e-05,0.82695]
[1778729792653,31.27,79329.8,57.2,0.01831,8e-05,0.79692]
[1778729795674,31.27,79337.38,57.2,0.01893,8e-05,0.82]
[1778729796681,31.27,79342.47,57.2,0.01936,8e-05,0.83579]
[1778729798695,31.27,79347.06,57.2,0.01975,9e-05,0.85022]
[1778729803730,31.27,79341.78,57.2,0.0193,8e-05,0.83364]
[1778729809776,31.27,79340.85,57.2,0.01922,8e-05,0.83074]
[1778729814811,31.27,79341.23,57.2,0.01925,8e-05,0.83192]
[1778729819846,31.27,79344.05,57.2,0.01949,9e-05,0.84074]
[1778729824881,31.27,79343.98,57.2,0.01948,9e-05,0.84052]
[1778729830923,31.27,79342.74,57.2,0.01938,8e-05,0.83663]
[1778729834951,31.27,79338.68,57.2,0.01904,8e-05,0.82401]
[1778729835958,31.27,79343.22,57.2,0.01942,9e-05,0.83813]
[1778729840993,31.27,79340.6,57.2,0.0192,8e-05,0.82996]
[1778729843007,31.27,79333.75,57.2,0.01863,8e-05,0.80889]
[1778729844019,31.27,79327.63,57.2,0.01813,8e-05,0.79041]
[1778729846030,31.27,79323.6,57.2,0.01781,8e-05,0.77842]
[1778729847037,31.27,79319.55,57.2,0.01749,8e-05,0.76651]
[1778729849674,31.27,79315.42,57.2,0.01717,8e-05,0.75451]
[1778729851074,31.27,79314.14,57.2,0.0169,8e-05,0.74298]
[1778729854095,31.27,79296.72,57.2,0.01563,7e-05,0.69449]
[1778729855102,31.27,79292.65,57.2,0.01534,7e-05,0.68353]
[1778729860137,31.27,79286.46,57.2,0.01491,7e-05,0.66711]
[1778729865567,31.27,79284.88,57.2,0.01481,7e-05,0.66297]
[1778729865673,31.27,79277.13,57.2,0.01429,7e-05,0.64296]
[1778729866180,31.27,79272.09,57.2,0.01396,6e-05,0.6302]
[1778729869201,31.27,79267.41,57.2,0.01367,6e-05,0.61853]
[1778729873229,31.27,79258.97,57.2,0.01314,6e-05,0.59793]
[1778729878264,31.27,79260.37,57.2,0.01323,6e-05,0.60131]
[1778729883299,31.27,79264.29,57.2,0.01347,6e-05,0.61085]
[1778729888334,31.27,79265.91,57.2,0.01357,6e-05,0.61483]
[1778729892363,31.27,79270.57,57.2,0.01387,6e-05,0.62639]
[1778729897397,31.27,79269.57,57.2,0.0138,6e-05,0.62389]
[1778729902489,31.27,79269.81,57.2,0.01382,6e-05,0.62449]
[1778729907524,31.27,79267.75,57.2,0.01369,6e-05,0.61937]
[1778729911553,31.27,79263.82,57.2,0.01329,6e-05,0.60283]
[1778729916587,31.27,79261.58,57.2,0.01316,6e-05,0.59741]
[1778729920616,31.27,79251.81,57.2,0.01257,6e-05,0.57423]
[1778729922630,31.27,79239.09,57.2,0.01184,6e-05,0.54513]
[1778729923637,31.27,79229.39,57.2,0.01131,5e-05,0.52374]
[1778729925651,31.27,79224.08,57.2,0.01103,5e-05,0.51232]
[1778729926658,31.27,79230.66,57.2,0.01138,5e-05,0.5265]
[1778729928814,31.27,79237.08,57.2,0.01173,6e-05,0.54064]
[1778729932700,31.27,79231.01,57.2,0.0114,5e-05,0.52726]
[1778729937735,31.27,79225.35,57.2,0.01109,5e-05,0.51503]
[1778729938742,31.27,79220.61,57.2,0.01084,5e-05,0.50497]
[1778729939749,31.27,79213.07,57.2,0.01046,5e-05,0.48928]
[1778729940756,31.27,79207.73,57.2,0.01019,5e-05,0.47842]
[1778729942770,31.27,79203.5,57.2,0.00999,5e-05,0.46995]
[1778729944784,31.27,79193.21,57.2,0.0095,5e-05,0.44986]
[1778729947806,31.27,79203.46,57.2,0.00999,5e-05,0.46987]
[1778729949820,31.27,79207.51,57.2,0.01018,5e-05,0.47798]
[1778729953848,31.27,79201.81,57.2,0.00991,5e-05,0.4666]
[1778729955862,31.27,79188.04,57.2,0.00927,5e-05,0.44003]
[1778729958883,31.27,79180.43,57.2,0.00893,4e-05,0.42589]
[1778729960897,31.27,79174.02,57.2,0.00865,4e-05,0.41427]
[1778729965932,31.27,79171.27,57.2,0.00854,4e-05,0.40936]
[1778729968953,31.27,79166.86,57.2,0.00835,4e-05,0.4016]
[1778729969960,31.27,79157.83,57.2,0.00799,4e-05,0.38607]
[1778729971974,31.27,79153.38,57.2,0.00771,4e-05,0.37364]
[1778729977009,31.27,79147.65,57.2,0.00749,4e-05,0.36429]
[1778729980030,31.27,79141.07,57.2,0.00725,4e-05,0.3538]
[1778729982044,31.27,79150.24,57.2,0.00759,4e-05,0.36849]
[1778729984058,31.27,79154.42,57.2,0.00775,4e-05,0.37536]
[1778729985065,31.27,79159.29,57.2,0.00794,4e-05,0.38349]
[1778729987079,31.27,79163.59,57.2,0.00811,4e-05,0.39079]
[1778729991107,31.27,79169.16,57.2,0.00834,4e-05,0.40042]
[1778729996142,31.27,79163.36,57.2,0.00811,4e-05,0.3904]
[1778729998409,31.27,79158.5,57.2,0.00791,4e-05,0.38216]
[1778729999163,31.27,79153.56,57.2,0.00772,4e-05,0.37394]
[1778730001177,31.27,79147.66,57.2,0.00749,4e-05,0.36431]
[1778730004198,31.27,79143.17,57.2,0.00733,4e-05,0.35712]
[1778730007220,31.27,79149.51,57.2,0.00756,4e-05,0.36731]
[1778730012256,31.27,79151.03,57.2,0.00762,4e-05,0.36978]
[1778730017291,31.27,79150.94,57.2,0.00762,4e-05,0.36964]
[1778730019305,31.27,79155.5,57.2,0.00779,4e-05,0.37715]
[1778730022329,31.27,79162.25,57.2,0.00806,4e-05,0.38851]
[1778730027364,31.27,79162.0,57.2,0.00805,4e-05,0.38808]
[1778730032399,31.27,79168.39,57.2,0.00821,4e-05,0.39391]
[1778730033977,31.27,79162.43,57.2,0.00797,4e-05,0.38374]
[1778730035420,31.27,79155.22,57.2,0.00768,4e-05,0.37173]
[1778730037434,31.27,79160.33,57.2,0.00788,4e-05,0.38021]
[1778730042469,31.27,79162.95,57.2,0.00799,4e-05,0.38462]
[1778730046497,31.27,79167.87,57.2,0.00818,4e-05,0.39302]
[1778730051532,31.27,79170.45,57.2,0.00829,4e-05,0.39748]
[1778730056567,31.27,79169.98,57.2,0.00827,4e-05,0.39666]
[1778730061602,31.27,79171.4,57.2,0.00833,4e-05,0.39913]
[1778730065630,31.27,79175.96,57.2,0.00852,4e-05,0.40715]
[1778730066637,31.27,79180.99,57.2,0.00873,4e-05,0.41615]
[1778730071672,31.27,79185.89,57.2,0.00895,4e-05,0.42507]
[1778730076707,31.27,79187.43,57.2,0.00902,4e-05,0.42791]
[1778730081743,31.27,79183.38,57.2,0.00884,4e-05,0.42048]
[1778730084764,31.27,79177.33,57.2,0.00858,4e-05,0.40959]
[1778730089800,31.27,79174.88,57.2,0.00847,4e-05,0.40524]
[1778730094835,31.27,79175.09,57.2,0.00838,4e-05,0.40037]
[1778730098863,31.27,79171.07,57.2,0.00821,4e-05,0.39338]
[1778730103898,31.27,79168.47,57.2,0.00811,4e-05,0.38891]
[1778730109940,31.27,79168.41,57.2,0.0081,4e-05,0.38881]
[1778730112961,31.27,79176.48,57.2,0.00843,4e-05,0.40281]
[1778730117996,31.27,79177.43,57.2,0.00847,4e-05,0.40448]
[1778730123033,31.27,79177.98,57.2,0.0085,4e-05,0.40545]
[1778730125047,31.27,79169.99,57.2,0.00817,4e-05,0.39152]
[1778730130082,31.27,79169.65,57.2,0.00815,4e-05,0.39093]
[1778730135117,31.27,79171.66,57.2,0.00824,4e-05,0.3944]
[1778730140152,31.27,79170.17,57.2,0.00817,4e-05,0.39183]
[1778730141159,31.27,79162.42,57.2,0.00786,4e-05,0.37868]
[1778730142166,31.27,79156.5,57.2,0.00763,4e-05,0.36889]
[1778730146194,31.27,79152.45,57.2,0.00748,4e-05,0.36231]
[1778730151229,31.27,79149.39,57.2,0.00727,4e-05,0.35259]
[1778730153244,31.27,79143.51,57.2,0.00706,4e-05,0.34341]
[1778730154251,31.27,79138.55,57.2,0.00688,4e-05,0.33583]
[1778730159287,31.27,79136.32,57.2,0.00681,3e-05,0.33265]
[1778730165329,31.28,79136.09,57.2,0.00681,3e-05,0.33263]
[1778730167343,31.28,79140.83,57.2,0.00697,4e-05,0.33992]
[1778730173060,31.28,79143.11,57.2,0.00706,4e-05,0.34351]
[1778730179427,31.28,79144.63,57.2,0.00712,4e-05,0.34601]
[1778730184574,31.28,79144.09,57.2,0.0071,4e-05,0.34524]
[1778730190504,31.28,79144.25,57.2,0.00711,4e-05,0.34561]
[1778730195543,31.29,79144.73,57.2,0.00713,4e-05,0.34644]
[1778730197613,31.29,79149.26,57.2,0.00729,4e-05,0.35358]
[1778730201585,31.29,79153.48,57.2,0.00745,4e-05,0.3603]
[1778730203604,31.29,79141.67,57.2,0.00702,4e-05,0.34174]
[1778730205618,31.29,79136.89,57.2,0.00685,3e-05,0.33452]
[1778730211173,31.29,79135.4,57.2,0.0068,3e-05,0.33247]
[1778730213878,31.29,79134.24,57.2,0.00667,3e-05,0.32616]
[1778730215218,31.29,79141.25,57.2,0.00692,4e-05,0.33675]
[1778730215689,31.29,79147.67,57.2,0.00715,4e-05,0.34667]
[1778730220723,31.29,79149.96,57.2,0.00723,4e-05,0.35027]
[1778730224275,31.29,79149.9,57.2,0.00723,4e-05,0.35019]
[1778730223995,31.29,79157.11,57.2,0.0075,4e-05,0.36167]
[1778730224752,31.29,79176.3,57.2,0.00826,4e-05,0.39376]
[1778730226133,31.29,79184.62,57.2,0.00861,4e-05,0.40839]
[1778730231801,31.29,79182.12,57.2,0.0085,4e-05,0.40395]
[1778730235656,31.29,79180.3,57.2,0.00842,4e-05,0.40074]
[1778730240864,31.29,79178.56,57.2,0.00835,4e-05,0.39769]
[1778730241871,31.29,79174.4,57.2,0.00818,4e-05,0.39048]
[1778730246906,31.29,79178.87,57.2,0.00836,4e-05,0.39823]
[1778730251942,31.29,79182.39,57.2,0.00851,4e-05,0.40442]
[1778730253955,31.29,79178.34,57.2,0.00834,4e-05,0.39731]
[1778730258990,31.29,79179.02,57.2,0.00837,4e-05,0.3985]
[1778730264056,31.29,79175.45,57.2,0.00822,4e-05,0.39229]
[1778730265062,31.29,79170.67,57.2,0.00803,4e-05,0.38411]
[1778730270096,31.29,79169.34,57.2,0.00797,4e-05,0.38186]
[1778730272110,31.29,79166.89,57.2,0.00777,4e-05,0.37271]
[1778730274124,31.29,79171.34,57.2,0.00795,4e-05,0.38014]
[1778730277145,31.29,79176.98,57.2,0.00818,4e-05,0.38974]
[1778730284194,31.29,79178.18,57.2,0.00823,4e-05,0.39181]
[1778730289231,31.29,79180.45,57.2,0.00832,4e-05,0.39575]
[1778730294266,31.29,79182.12,57.2,0.00839,4e-05,0.39867]
[1778730296280,31.29,79176.29,57.2,0.00815,4e-05,0.38856]
[1778730301315,31.29,79173.09,57.2,0.00802,4e-05,0.3831]
[1778730306350,31.29,79172.79,57.2,0.00801,4e-05,0.38259]
[1778730311385,31.29,79170.5,57.2,0.00792,4e-05,0.37873]
[1778730316734,31.29,79168.94,57.2,0.00785,4e-05,0.37612]
[1778730316751,31.29,79160.19,57.2,0.00752,4e-05,0.36174]
[1778730317427,31.29,79156.19,57.2,0.00736,4e-05,0.35532]
[1778730322466,31.29,79155.27,57.2,0.00733,4e-05,0.35386]
[1778730327501,31.29,79155.94,57.2,0.00736,4e-05,0.35492]
[1778730330522,31.29,79164.98,57.2,0.0077,4e-05,0.36955]
[1778730335734,31.29,79168.31,57.2,0.00773,4e-05,0.37004]
[1778730337571,31.29,79163.4,57.2,0.00754,4e-05,0.36201]
[1778730340592,31.29,79169.78,57.2,0.00779,4e-05,0.37247]
[1778730345627,31.29,79169.92,57.2,0.00779,4e-05,0.37271]
[1778730350662,31.29,79170.12,57.2,0.0078,4e-05,0.37304]
[1778730355697,31.29,79172.59,57.2,0.0079,4e-05,0.37716]
[1778730360732,31.29,79171.81,57.2,0.00787,4e-05,0.37585]
[1778730361739,31.29,79166.23,57.2,0.00765,4e-05,0.36662]
[1778730366774,31.29,79162.0,57.2,0.00748,4e-05,0.35975]
[1778730372334,31.29,79161.25,57.2,0.00746,4e-05,0.35854]
[1778730373257,31.29,79154.64,57.2,0.00721,4e-05,0.34805]
[1778730373823,31.29,79148.0,57.2,0.00697,4e-05,0.33776]
[1778730374830,31.29,79136.12,57.2,0.00656,3e-05,0.32002]
[1778730375837,31.29,79131.76,57.2,0.00641,3e-05,0.31376]
[1778730377851,31.29,79124.84,57.2,0.00619,3e-05,0.30402]
[1778730380872,31.29,79129.24,57.2,0.00633,3e-05,0.31024]
[1778730382886,31.29,79135.4,57.2,0.00654,3e-05,0.31912]
[1778730387929,31.29,79140.04,57.2,0.0067,3e-05,0.32595]
[1778730392964,31.29,79138.12,57.2,0.00654,3e-05,0.31858]
[1778730397999,31.29,79137.71,57.2,0.00653,3e-05,0.31798]
[1778730403035,31.29,79141.66,57.2,0.00666,3e-05,0.32378]
[1778730405049,31.29,79147.02,57.2,0.00685,4e-05,0.33178]
[1778730410084,31.29,79144.24,57.2,0.00675,3e-05,0.32761]
[1778730415119,31.29,79144.16,57.2,0.00675,3e-05,0.32749]
[1778730420154,31.29,79143.94,57.2,0.00674,3e-05,0.32716]
[1778730425191,31.29,79142.68,57.2,0.00669,3e-05,0.32529]
[1778730427205,31.29,79147.87,57.2,0.00688,4e-05,0.33307]
[1778730432240,31.29,79146.58,57.2,0.00683,4e-05,0.33112]
[1778730434254,31.29,79153.43,57.2,0.00707,4e-05,0.34158]
[1778730439289,31.29,79156.6,57.2,0.00719,4e-05,0.34651]
[1778730444324,31.29,79156.49,57.2,0.00719,4e-05,0.34634]
[1778730447345,31.29,79150.93,57.2,0.00698,4e-05,0.33773]
[1778730448353,31.29,79145.64,57.2,0.0068,3e-05,0.32971]
[1778730450367,31.29,79140.61,57.2,0.00662,3e-05,0.32223]
[1778730451374,31.29,79138.81,57.2,0.00647,3e-05,0.31507]
[1778730456409,31.29,79139.37,57.2,0.00649,3e-05,0.31588]
[1778730460437,31.29,79133.58,57.2,0.0063,3e-05,0.30757]
[1778730462451,31.29,79126.25,57.2,0.00606,3e-05,0.29732]
[1778730464467,31.29,79119.59,57.2,0.00586,3e-05,0.28825]
[1778730469502,31.29,79117.66,57.2,0.0058,3e-05,0.28567]
[1778730472535,31.29,79113.16,57.2,0.00566,3e-05,0.27972]
[1778730475556,31.29,79107.53,57.2,0.0055,3e-05,0.27242]
[1778730478577,31.29,79099.61,57.2,0.00527,3e-05,0.26243]
[1778730480591,31.29,79091.47,57.2,0.00505,3e-05,0.25249]
[1778730485626,31.29,79088.64,57.2,0.00497,3e-05,0.24911]
[1778730490662,31.29,79087.6,57.2,0.00494,3e-05,0.24787]
[1778730493682,31.29,79092.14,57.2,0.00506,3e-05,0.25329]
[1778730494689,31.29,79096.19,57.2,0.00517,3e-05,0.25821]
[1778730496703,31.29,79102.21,57.2,0.00534,3e-05,0.26568]
[1778730497710,31.29,79106.78,57.2,0.00547,3e-05,0.27146]
[1778730500731,31.29,79110.93,57.2,0.00559,3e-05,0.27681]
[1778730505766,31.29,79112.2,57.2,0.00563,3e-05,0.27846]
[1778730510801,31.29,79111.88,57.2,0.00562,3e-05,0.27804]
[1778730514832,31.29,79110.76,57.2,0.00551,3e-05,0.27251]
[1778730519867,31.29,79108.84,57.2,0.00545,3e-05,0.27006]
[1778730524902,31.29,79102.47,57.2,0.00527,3e-05,0.26204]
[1778730525909,31.29,79090.71,57.2,0.00495,3e-05,0.24778]
[1778730526916,31.29,79085.31,57.2,0.00481,3e-05,0.24145]
[1778730531951,31.29,79085.48,57.2,0.00482,3e-05,0.24165]
[1778730535463,31.29,79076.26,57.2,0.00458,2e-05,0.23115]
[1778730541020,31.29,79075.26,57.2,0.00456,2e-05,0.23004]
[1778730543034,31.29,79081.11,57.2,0.0047,3e-05,0.23662]
[1778730545048,31.29,79076.84,57.2,0.0046,2e-05,0.2318]
[1778730547062,31.29,79072.58,57.2,0.00449,2e-05,0.22707]
[1778730550083,31.29,79059.41,57.2,0.00418,2e-05,0.21297]
[1778730551090,31.29,79054.06,57.2,0.00406,2e-05,0.20746]
[1778730552097,31.29,79045.58,57.2,0.00388,2e-05,0.19898]
[1778730553104,31.29,79040.44,57.2,0.00377,2e-05,0.19398]
[1778730558139,31.29,79039.18,57.2,0.00374,2e-05,0.19278]
[1778730563174,31.29,79041.52,57.2,0.00379,2e-05,0.19503]
[1778730565188,31.29,79037.46,57.2,0.00371,2e-05,0.19114]
[1778730570224,31.29,79046.02,57.2,0.00389,2e-05,0.19941]
[1778730573245,31.29,79044.25,57.2,0.00379,2e-05,0.19449]
[1778730578280,31.29,79046.48,57.2,0.00383,2e-05,0.19666]
[1778730585329,31.29,79042.87,57.2,0.00376,2e-05,0.19317]
[1778730590364,31.29,79040.09,57.2,0.0037,2e-05,0.19051]
[1778730595399,31.29,79042.3,57.2,0.00375,2e-05,0.19262]
[1778730600434,31.29,79042.52,57.2,0.00375,2e-05,0.19283]
[1778730601441,31.29,79047.03,57.2,0.00385,2e-05,0.19719]
[1778730606476,31.29,79050.64,57.2,0.00392,2e-05,0.20075]
[1778730608490,31.29,79045.23,57.2,0.00381,2e-05,0.19544]
[1778730613527,31.29,79046.78,57.2,0.00384,2e-05,0.19695]
[1778730618561,31.29,79050.73,57.2,0.00393,2e-05,0.20083]
[1778730619568,31.29,79045.84,57.2,0.00382,2e-05,0.19603]
[1778730624603,31.29,79044.32,57.2,0.00379,2e-05,0.19456]
[1778730626617,31.29,79050.1,57.2,0.00391,2e-05,0.20021]
[1778730631652,31.29,79051.92,57.2,0.00389,2e-05,0.19877]
[1778730637525,31.29,79049.71,57.2,0.00384,2e-05,0.1966]
[1778730641722,31.29,79045.29,57.2,0.00375,2e-05,0.19233]
[1778730646757,31.29,79049.05,57.2,0.00383,2e-05,0.19596]
[1778730651792,31.29,79048.32,57.2,0.00381,2e-05,0.19525]
[1778730655820,31.29,79053.64,57.2,0.00393,2e-05,0.20047]
[1778730661862,31.29,79053.08,57.2,0.00391,2e-05,0.19992]
[1778730666897,31.29,79052.84,57.2,0.00391,2e-05,0.19968]
[1778730669187,31.29,79035.7,57.2,0.00355,2e-05,0.18333]
[1778730669924,31.29,79025.64,57.2,0.00336,2e-05,0.17429]
[1778730670931,31.29,79018.93,57.2,0.00324,2e-05,0.16847]
[1778730671939,31.29,79011.51,57.2,0.0031,2e-05,0.16223]
[1778730672964,31.29,79001.04,57.2,0.00292,2e-05,0.15377]
[1778730674967,31.29,78996.44,57.2,0.00285,2e-05,0.15018]
[1778730675974,31.29,78990.7,57.2,0.00276,2e-05,0.14579]
[1778730677988,31.29,78996.64,57.2,0.00285,2e-05,0.15033]
[1778730683023,31.29,79000.22,57.2,0.00291,2e-05,0.15312]
[1778730685037,31.29,79002.02,57.2,0.00294,2e-05,0.15455]
[1778730687051,31.29,79007.59,57.2,0.00304,2e-05,0.15902]
[1778730692087,31.29,79009.47,57.2,0.00302,2e-05,0.15782]
[1778730695108,31.29,79014.91,57.2,0.00311,2e-05,0.16227]
[1778730696115,31.29,79020.17,57.2,0.00321,2e-05,0.16668]
[1778730697122,31.29,79031.19,57.2,0.00341,2e-05,0.17625]
[1778730698129,31.29,79037.5,57.2,0.00353,2e-05,0.18195]
[1778730700143,31.29,79045.24,57.2,0.00369,2e-05,0.18914]
[1778730703164,31.29,79034.98,57.2,0.00348,2e-05,0.17965]
[1778730704171,31.29,79027.87,57.2,0.00335,2e-05,0.17332]
[1778730706185,31.29,79022.61,57.2,0.00325,2e-05,0.16876]
[1778730709206,31.29,79027.49,57.2,0.00334,2e-05,0.17299]
[1778730714241,31.29,79023.85,57.2,0.00327,2e-05,0.16983]
[1778730715248,31.29,79019.44,57.2,0.00319,2e-05,0.16606]
[1778730718269,31.29,79015.23,57.2,0.00312,2e-05,0.16254]
[1778730723304,31.29,79018.84,57.2,0.00318,2e-05,0.16555]
[1778730728339,31.29,79019.52,57.2,0.00319,2e-05,0.16613]
[1778730730354,31.29,79024.64,57.2,0.00329,2e-05,0.17051]
[1778730735389,31.29,79027.05,57.2,0.00333,2e-05,0.1726]
[1778730740424,31.29,79026.3,57.2,0.00332,2e-05,0.17195]
[1778730745461,31.29,79025.82,57.2,0.00331,2e-05,0.17153]
[1778730750496,31.29,79024.75,57.2,0.00329,2e-05,0.1706]
[1778730754527,31.29,79033.39,57.2,0.0034,2e-05,0.17525]
[1778730755535,31.29,79040.61,57.2,0.00354,2e-05,0.18175]
[1778730757833,31.29,79048.52,57.2,0.0037,2e-05,0.18912]
[1778730762584,31.29,79039.36,57.2,0.00351,2e-05,0.18061]
[1778730766613,31.29,79034.25,57.2,0.00341,2e-05,0.17601]
[1778730767620,31.29,79028.58,57.2,0.00331,2e-05,0.17102]
[1778730772656,31.29,79035.12,57.2,0.00343,2e-05,0.17679]
[1778730777691,31.29,79037.59,57.2,0.00348,2e-05,0.17901]
[1778730780712,31.29,79041.78,57.2,0.00356,2e-05,0.18282]
[1778730783733,31.29,79045.96,57.2,0.00364,2e-05,0.1867]
[1778730788768,31.29,79045.35,57.2,0.00363,2e-05,0.18613]
[1778730791789,31.29,79050.54,57.2,0.00374,2e-05,0.19104]
[1778730796825,31.29,79054.45,57.2,0.00382,2e-05,0.1948]
[1778730798838,31.29,79061.1,57.2,0.00396,2e-05,0.20136]
[1778730800852,31.29,79065.77,57.2,0.00407,2e-05,0.20607]
[1778730801859,31.29,79069.87,57.2,0.00416,2e-05,0.21029]
[1778730806894,31.29,79068.55,57.2,0.00413,2e-05,0.20892]
[1778730811929,31.29,79067.75,57.2,0.00405,2e-05,0.20474]
[1778730814950,31.29,79073.75,57.2,0.00418,2e-05,0.21091]
[1778730819985,31.29,79070.15,57.2,0.0041,2e-05,0.20719]
[1778730822000,31.29,79065.92,57.2,0.00401,2e-05,0.20289]
[1778730826029,31.29,79059.79,57.2,0.00387,2e-05,0.19679]
[1778730827036,31.29,79053.06,57.2,0.00373,2e-05,0.19028]
[1778730832076,31.29,79056.25,57.2,0.0038,2e-05,0.19334]
[1778730838118,31.29,79056.38,57.2,0.0038,2e-05,0.19347]
[1778730843152,31.29,79062.56,57.2,0.00393,2e-05,0.19953]
[1778730847180,31.29,79058.44,57.2,0.00384,2e-05,0.19547]
[1778730852215,31.29,79057.31,57.2,0.00382,2e-05,0.19437]
[1778730856243,31.29,79062.0,57.2,0.00392,2e-05,0.19897]
[1778730862740,31.29,79062.89,57.2,0.00394,2e-05,0.19986]
[1778730871348,31.29,79060.22,57.2,0.00382,2e-05,0.19398]
[1778730877390,31.29,79060.23,57.2,0.00382,2e-05,0.19399]
[1778730882425,31.29,79059.33,57.2,0.0038,2e-05,0.19312]
[1778730887460,31.29,79059.38,57.2,0.0038,2e-05,0.19317]
[1778730890481,31.29,79064.68,57.2,0.00391,2e-05,0.19835]
[1778730897530,31.29,79064.64,57.2,0.00391,2e-05,0.19831]
[1778730902530,31.29,79068.04,57.2,0.00399,2e-05,0.2017]
[1778730902871,31.29,79044.94,57.2,0.00351,2e-05,0.17962]
[1778730903578,31.29,79029.36,57.2,0.00321,2e-05,0.16593]
[1778730904585,31.29,79009.27,57.2,0.00286,2e-05,0.14961]
[1778730905592,31.29,79004.25,57.2,0.00278,2e-05,0.14576]
[1778730908613,31.29,79009.51,57.2,0.00287,2e-05,0.1498]
[1778730913667,31.29,78993.62,57.2,0.00262,2e-05,0.13788]
[1778730914662,31.29,78973.1,57.2,0.00232,1e-05,0.12372]
[1778730916678,31.29,78979.29,57.2,0.00241,1e-05,0.12785]
[1778730917684,31.29,78990.1,57.2,0.00256,1e-05,0.13536]
[1778730918691,31.29,78995.35,57.2,0.00264,2e-05,0.13914]
[1778730920705,31.29,78986.56,57.2,0.00251,1e-05,0.13286]
[1778730924733,31.29,78992.8,57.2,0.0026,2e-05,0.13729]
[1778730926748,31.29,79005.47,57.2,0.0028,2e-05,0.14669]
[1778730931783,31.29,79002.69,57.2,0.00271,2e-05,0.14202]
[1778730932790,31.29,78997.38,57.2,0.00263,2e-05,0.13812]
[1778730933797,31.29,78991.5,57.2,0.00254,1e-05,0.13391]
[1778730934804,31.29,78987.22,57.2,0.00248,1e-05,0.13092]
[1778730939848,31.29,78995.64,57.2,0.0026,2e-05,0.13686]
[1778730942869,31.29,78989.14,57.2,0.0025,1e-05,0.13225]
[1778730944883,31.29,78980.38,57.2,0.00238,1e-05,0.12625]
[1778730947904,31.29,78974.04,57.2,0.00229,1e-05,0.12206]
[1778730951932,31.29,78980.34,57.2,0.00238,1e-05,0.12623]
[1778730954953,31.29,78986.27,57.2,0.00246,1e-05,0.13026]
[1778730959988,31.29,78985.08,57.2,0.00244,1e-05,0.12944]
[1778730963009,31.29,78978.36,57.2,0.00235,1e-05,0.1249]
[1778730967038,31.29,78965.12,57.2,0.00217,1e-05,0.11637]
[1778730968045,31.29,78956.01,57.2,0.00206,1e-05,0.1108]
[1778730969053,31.29,78950.12,57.2,0.00199,1e-05,0.10732]
[1778730974087,31.29,78947.0,57.2,0.00195,1e-05,0.10552]
[1778730976101,31.29,78939.34,57.2,0.00187,1e-05,0.10121]
[1778730981149,31.29,78940.8,57.2,0.00188,1e-05,0.10202]
[1778730986185,31.29,78936.03,57.2,0.00183,1e-05,0.09939]
[1778730989207,31.29,78929.02,57.2,0.00175,1e-05,0.09564]
[1778730993748,31.29,78946.78,57.2,0.00191,1e-05,0.10339]
[1778730995249,31.29,78950.89,57.2,0.00196,1e-05,0.10573]
[1778730997263,31.29,78944.88,57.2,0.00189,1e-05,0.10232]
[1778730998270,31.29,78940.7,57.2,0.00184,1e-05,0.10001]
[1778731003305,31.29,78942.42,57.2,0.00186,1e-05,0.10095]
[1778731008340,31.29,78939.68,57.2,0.00183,1e-05,0.09945]
[1778731013375,31.29,78939.25,57.2,0.00183,1e-05,0.09922]
[1778731015389,31.29,78945.84,57.2,0.0019,1e-05,0.10286]
[1778731020424,31.29,78949.9,57.2,0.00195,1e-05,0.10516]
[1778731022438,31.29,78945.45,57.2,0.0019,1e-05,0.10264]
[1778731024452,31.29,78935.52,57.2,0.00179,1e-05,0.0972]
[1778731026492,31.29,78933.3,57.2,0.00176,1e-05,0.09602]
[1778731028480,31.29,78925.45,57.2,0.00168,1e-05,0.09195]
[1778731031501,31.29,78919.02,57.2,0.00162,1e-05,0.08873]
[1778731033046,31.29,78919.02,57.2,0.00162,1e-05,0.08873]
[1778731033517,31.29,78904.84,57.2,0.00148,1e-05,0.08198]
[1778731034964,31.29,78904.84,57.2,0.00148,1e-05,0.08198]
[1778731035531,31.29,78915.48,57.2,0.00158,1e-05,0.087]
[1778731040566,31.29,78923.49,57.2,0.00166,1e-05,0.09096]
[1778731041573,31.29,78936.11,57.2,0.00179,1e-05,0.09752]
[1778731042582,31.29,78942.89,57.2,0.00187,1e-05,0.10121]
[1778731043587,31.29,78947.13,57.2,0.00192,1e-05,0.10359]
[1778731045573,31.29,78948.76,57.2,0.00194,1e-05,0.10451]
[1778731050636,31.29,78948.5,57.2,0.00193,1e-05,0.10436]
[1778731051643,31.29,78947.76,57.2,0.00189,1e-05,0.10195]
[1778731056678,31.29,78951.46,57.2,0.00193,1e-05,0.10403]
[1778731061714,31.29,78951.03,57.2,0.00193,1e-05,0.10379]
[1778731066748,31.29,78956.41,57.2,0.00199,1e-05,0.10688]
[1778731067755,31.29,78964.67,57.2,0.00209,1e-05,0.11178]
[1778731069769,31.29,78971.14,57.2,0.00217,1e-05,0.11576]
[1778731070776,31.29,78975.29,57.2,0.00223,1e-05,0.11837]
[1778731071861,31.29,78979.36,57.2,0.00228,1e-05,0.12099]
[1778731073797,31.29,78989.2,57.2,0.00242,1e-05,0.12752]
[1778731076124,31.29,78981.5,57.2,0.00231,1e-05,0.12238]
[1778731076818,31.29,78967.91,57.2,0.00213,1e-05,0.11376]
[1778731077825,31.29,78961.9,57.2,0.00206,1e-05,0.11012]
[1778731080846,31.29,78955.74,57.2,0.00198,1e-05,0.10649]
[1778731082860,31.29,78945.45,57.2,0.00186,1e-05,0.10067]
[1778731084874,31.29,78941.11,57.2,0.00181,1e-05,0.0983]
[1778731086888,31.29,78935.57,57.2,0.00175,1e-05,0.09534]
[1778731087901,31.29,78922.18,57.2,0.00162,1e-05,0.08852]
[1778731088909,31.29,78917.58,57.2,0.00157,1e-05,0.08628]
[1778731092938,31.29,78922.61,57.2,0.00162,1e-05,0.08873]
[1778731094952,31.29,78928.31,57.2,0.00168,1e-05,0.09159]
[1778731097973,31.29,78938.79,57.2,0.00179,1e-05,0.09705]
[1778731098980,31.29,78945.73,57.2,0.00187,1e-05,0.10082]
[1778731100994,31.29,78952.83,57.2,0.00195,1e-05,0.10481]
[1778731103008,31.29,78958.23,57.2,0.00201,1e-05,0.10794]
[1778731108043,31.29,78966.69,57.2,0.00211,1e-05,0.11301]
[1778731113078,31.29,78964.16,57.2,0.00204,1e-05,0.10936]
[1778731118113,31.29,78964.89,57.2,0.00205,1e-05,0.10979]
[1778731123149,31.29,78964.11,57.2,0.00204,1e-05,0.10933]
[1778731125166,31.29,78969.79,57.2,0.00211,1e-05,0.11275]
[1778731126171,31.29,78980.22,57.2,0.00225,1e-05,0.11929]
[1778731127178,31.29,78987.29,57.2,0.00235,1e-05,0.1239]
[1778731132214,31.29,78990.4,57.2,0.00239,1e-05,0.12598]
[1778731137248,31.29,78988.29,57.2,0.00236,1e-05,0.12456]
[1778731142286,31.29,78987.22,57.2,0.00234,1e-05,0.12385]
[1778731147321,31.29,78984.98,57.2,0.00231,1e-05,0.12238]
[1778731150342,31.29,78989.18,57.2,0.00237,1e-05,0.12516]
[1778731155377,31.29,78990.39,57.2,0.00239,1e-05,0.12597]
[1778731160413,31.29,78987.56,57.2,0.00235,1e-05,0.12408]
[1778731165448,31.29,78990.5,57.2,0.00239,1e-05,0.12605]
[1778731166457,31.29,79000.82,57.2,0.00254,1e-05,0.13316]
[1778731167462,31.29,79009.41,57.2,0.00267,2e-05,0.13935]
[1778731169476,31.29,79013.4,57.2,0.00273,2e-05,0.14231]
[1778731171490,31.29,79010.59,57.2,0.00264,2e-05,0.13769]
[1778731176525,31.29,79012.87,57.2,0.00268,2e-05,0.13936]
[1778731181561,31.29,79012.81,57.2,0.00268,2e-05,0.13931]
[1778731186596,31.29,79014.5,57.2,0.0027,2e-05,0.14056]
[1778731191631,31.29,79016.44,57.2,0.00273,2e-05,0.14201]
[1778731196669,31.29,79013.06,57.2,0.00268,2e-05,0.1395]
[1778731201704,31.29,79015.07,57.2,0.00271,2e-05,0.14099]
[1778731206744,31.29,79007.18,57.2,0.00259,2e-05,0.13522]
[1778731208757,31.29,79012.2,57.2,0.00267,2e-05,0.13886]
[1778731211778,31.29,79004.8,57.2,0.00255,1e-05,0.13352]
[1778731215806,31.29,78994.59,57.2,0.0024,1e-05,0.12645]
[1778731216813,31.29,78989.9,57.2,0.00234,1e-05,0.12331]
[1778731221848,31.29,78992.85,57.2,0.00238,1e-05,0.12528]
[1778731226883,31.29,78993.34,57.2,0.00239,1e-05,0.12561]
[1778731231919,31.29,79003.32,57.2,0.00249,1e-05,0.13004]
[1778731233933,31.29,78997.56,57.2,0.0024,1e-05,0.12609]
[1778731238968,31.29,78995.45,57.2,0.00237,1e-05,0.12467]
[1778731242996,31.29,79000.43,57.2,0.00244,1e-05,0.12805]
[1778731246023,31.29,79004.87,57.2,0.00251,1e-05,0.13112]
[1778731251053,31.29,79005.87,57.2,0.00252,1e-05,0.13182]
[1778731256088,31.29,79006.52,57.2,0.00253,1e-05,0.13228]
[1778731261123,31.29,79006.62,57.2,0.00253,1e-05,0.13235]
[1778731265151,31.29,79002.38,57.2,0.00247,1e-05,0.12939]
[1778731270186,31.29,79002.87,57.2,0.00248,1e-05,0.12973]
[1778731275221,31.29,79002.43,57.2,0.00247,1e-05,0.12942]
[1778731279249,31.29,78996.23,57.2,0.00238,1e-05,0.1252]
[1778731281263,31.29,78982.61,57.2,0.0022,1e-05,0.11633]
[1778731282270,31.29,78968.0,57.2,0.00201,1e-05,0.10744]
[1778731284284,31.29,78973.14,57.2,0.00208,1e-05,0.1105]
[1778731289348,31.29,78972.98,57.2,0.00208,1e-05,0.1104]
[1778731291333,31.29,78970.95,57.2,0.00201,1e-05,0.10708]
[1778731293347,31.29,78975.19,57.2,0.00206,1e-05,0.1096]
[1778731298383,31.29,78971.93,57.2,0.00202,1e-05,0.10766]
[1778731303417,31.29,78978.46,57.2,0.0021,1e-05,0.11157]
[1778731306438,31.29,78973.41,57.2,0.00204,1e-05,0.10854]
[1778731311474,31.29,78974.19,57.2,0.00205,1e-05,0.109]
[1778731316509,31.29,78978.0,57.2,0.0021,1e-05,0.11129]
[1778731321544,31.29,78974.95,57.2,0.00206,1e-05,0.10945]
[1778731322551,31.29,78969.69,57.2,0.002,1e-05,0.10635]
[1778731324565,31.29,78960.8,57.2,0.00189,1e-05,0.10127]
[1778731326580,31.29,78955.05,57.2,0.00183,1e-05,0.0981]
[1778731331615,31.29,78954.33,57.2,0.00182,1e-05,0.09771]
[1778731336650,31.29,78954.0,57.2,0.00182,1e-05,0.09753]
[1778731338664,31.29,78958.4,57.2,0.00186,1e-05,0.09993]
[1778731339671,31.29,78963.27,57.2,0.00192,1e-05,0.10266]
[1778731341686,31.29,78968.31,57.2,0.00198,1e-05,0.10554]
[1778731346720,31.29,78969.01,57.2,0.00199,1e-05,0.10595]
[1778731350748,31.29,78965.03,57.2,0.00194,1e-05,0.10366]
[1778731351755,31.29,78964.8,57.2,0.0019,1e-05,0.1015]
[1778731356790,31.29,78969.38,57.2,0.00195,1e-05,0.1041]
[1778731358804,31.29,78973.33,57.2,0.002,1e-05,0.10639]
[1778731363839,31.29,78972.87,57.2,0.002,1e-05,0.10612]
[1778731368874,31.29,78971.48,57.2,0.00198,1e-05,0.10531]
[1778731373909,31.29,78972.44,57.2,0.00199,1e-05,0.10587]
[1778731375923,31.29,78978.1,57.2,0.00206,1e-05,0.10921]
[1778731380958,31.29,78975.03,57.2,0.00202,1e-05,0.10739]
[1778731385993,31.29,78974.8,57.2,0.00202,1e-05,0.10725]
[1778731390021,31.29,78979.4,57.2,0.00208,1e-05,0.10999]
[1778731391032,31.29,78988.41,57.2,0.00219,1e-05,0.11553]
[1778731392035,31.29,79007.15,57.2,0.00245,1e-05,0.12785]
[1778731393042,31.29,79013.28,57.2,0.00254,1e-05,0.13212]
[1778731398077,31.29,79018.2,57.2,0.00262,2e-05,0.13564]
[1778731401098,31.29,79024.31,57.2,0.00271,2e-05,0.14012]
[1778731406133,31.29,79022.45,57.2,0.00268,2e-05,0.13874]
[1778731411168,31.29,79023.52,57.2,0.00265,2e-05,0.13697]
[1778731413182,31.29,79027.73,57.2,0.00272,2e-05,0.14008]
[1778731418217,31.29,79028.39,57.2,0.00273,2e-05,0.14057]
[1778731423252,31.29,79030.96,57.2,0.00277,2e-05,0.1425]
[1778731428287,31.29,79026.85,57.2,0.0027,2e-05,0.13942]
[1778731431308,31.29,79021.99,57.2,0.00263,2e-05,0.13586]
[1778731436343,31.29,79022.19,57.2,0.00263,2e-05,0.136]
[1778731438357,31.29,79026.62,57.2,0.0027,2e-05,0.13925]
[1778731443399,31.29,79027.07,57.2,0.00271,2e-05,0.13958]
[1778731449444,31.29,79028.84,57.2,0.00273,2e-05,0.1409]
[1778731454479,31.29,79027.76,57.2,0.00272,2e-05,0.1401]
[1778731459515,31.29,79022.15,57.2,0.00263,2e-05,0.13597]
[1778731464552,31.29,79025.47,57.2,0.00268,2e-05,0.1384]
[1778731469587,31.29,79025.27,57.2,0.00268,2e-05,0.13825]
[1778731471601,31.29,79023.82,57.2,0.00261,2e-05,0.13465]
[1778731476636,31.29,79024.91,57.2,0.00262,2e-05,0.13544]
[1778731478650,31.29,79030.43,57.2,0.00271,2e-05,0.13949]
[1778731483685,31.29,79027.23,57.2,0.00266,2e-05,0.13713]
[1778731488720,31.29,79027.39,57.2,0.00266,2e-05,0.13724]
[1778731493755,31.29,79029.71,57.2,0.0027,2e-05,0.13895]
[1778731498790,31.29,79035.49,57.2,0.00279,2e-05,0.14329]
[1778731502818,31.29,79039.99,57.2,0.00287,2e-05,0.14676]
[1778731504832,31.29,79046.17,57.2,0.00297,2e-05,0.15163]
[1778731508860,31.29,79053.81,57.2,0.00311,2e-05,0.15784]
[1778731510874,31.29,79058.97,57.2,0.0032,2e-05,0.16216]
[1778731513895,31.29,79065.51,57.2,0.00332,2e-05,0.16778]
[1778731514902,31.29,79073.18,57.2,0.00347,2e-05,0.17459]
[1778731515909,31.29,79078.38,57.2,0.00358,2e-05,0.17934]
[1778731517276,31.29,79078.38,57.2,0.00358,2e-05,0.17934]
[1778731519937,31.29,79085.39,57.2,0.00373,2e-05,0.18592]
[1778731527993,31.29,79080.39,57.2,0.00362,2e-05,0.18121]
[1778731529004,31.29,79071.86,57.2,0.00345,2e-05,0.1734]
[1778731531017,31.29,79064.75,57.2,0.00325,2e-05,0.16415]
[1778731534863,31.29,79062.84,57.2,0.00322,2e-05,0.16252]
[1778731535305,31.29,79062.84,57.2,0.00322,2e-05,0.16252]
[1778731536686,31.29,79062.94,57.2,0.00322,2e-05,0.16261]
[1778731541680,31.29,79066.75,57.2,0.00329,2e-05,0.16588]
[1778731541089,31.29,79071.28,57.2,0.00338,2e-05,0.16984]
[1778731542269,31.29,79071.28,57.2,0.00338,2e-05,0.16984]
[1778731544111,31.29,79078.91,57.2,0.00353,2e-05,0.17669]
[1778731546648,31.29,79080.92,57.2,0.00357,2e-05,0.17854]
[1778731546125,31.29,79087.03,57.2,0.0037,2e-05,0.18425]
[1778731551161,31.29,79088.97,57.2,0.00374,2e-05,0.18609]
[1778731556196,31.29,79090.48,57.2,0.00377,2e-05,0.18754]
[1778731561231,31.29,79089.72,57.2,0.00375,2e-05,0.18681]
[1778731563217,31.29,79089.92,57.2,0.00376,2e-05,0.187]
[1778731563841,31.29,79090.57,57.2,0.00377,2e-05,0.18763]
[1778731570309,31.29,79089.77,57.2,0.00376,2e-05,0.18686]
[1778731576354,31.29,79091.2,57.2,0.00379,2e-05,0.18824]
[1778731577360,31.29,79095.29,57.2,0.00388,2e-05,0.19222]
[1778731579671,31.29,79095.8,57.2,0.00389,2e-05,0.19272]
[1778731589444,31.29,79098.92,57.2,0.00396,2e-05,0.19581]
[1778731590451,31.29,79104.04,57.2,0.00407,2e-05,0.20098]
[1778731592261,31.29,79108.14,57.2,0.0041,2e-05,0.20172]
[1778731592507,31.29,79108.14,57.2,0.0041,2e-05,0.20172]
[1778731593272,31.29,79109.09,57.2,0.00412,2e-05,0.2027]
[1778731593867,31.29,79110.58,57.2,0.00416,2e-05,0.20424]
[1778731594479,31.29,79121.41,57.2,0.00442,2e-05,0.21573]
[1778731595486,31.29,79130.31,57.2,0.00464,3e-05,0.22558]
[1778731597500,31.29,79120.28,57.2,0.00439,2e-05,0.2145]
[1778731598507,31.29,79113.45,57.2,0.00422,2e-05,0.20723]
[1778731600522,31.29,79108.26,57.2,0.0041,2e-05,0.20184]
[1778731601644,31.29,79108.26,57.2,0.0041,2e-05,0.20184]
[1778731608320,31.29,79113.71,57.2,0.00423,2e-05,0.2075]
[1778731608786,31.29,79113.32,57.2,0.00422,2e-05,0.20709]
[1778731612606,31.29,79117.63,57.2,0.00433,2e-05,0.21166]
[1778731615366,31.29,79120.13,57.2,0.00439,2e-05,0.21434]
[1778731617641,31.29,79124.7,57.2,0.0045,3e-05,0.21933]
[1778731622676,31.29,79127.05,57.2,0.00456,3e-05,0.22193]
[1778731628718,31.29,79126.73,57.2,0.00455,3e-05,0.22157]
[1778731633753,31.29,79125.94,57.2,0.00453,3e-05,0.2207]
[1778731636777,31.29,79132.98,57.2,0.00471,3e-05,0.22861]
[1778731638791,31.29,79143.74,57.2,0.00501,3e-05,0.24117]
[1778731642067,31.29,79143.7,57.2,0.005,3e-05,0.24113]
[1778731642447,31.29,79143.7,57.2,0.005,3e-05,0.24113]
[1778731642539,31.29,79139.55,57.2,0.00489,3e-05,0.23621]
[1778731642819,31.29,79135.67,57.2,0.00479,3e-05,0.2317]
[1778731644158,31.29,79131.45,57.2,0.00467,3e-05,0.22687]
[1778731649868,31.29,79132.94,57.2,0.00471,3e-05,0.22857]
[1778731654903,31.29,79136.53,57.2,0.00473,3e-05,0.22885]
[1778731657924,31.29,79141.72,57.2,0.00487,3e-05,0.23486]
[1778731659938,31.29,79147.07,57.2,0.00502,3e-05,0.24119]
[1778731661330,31.29,79147.07,57.2,0.00502,3e-05,0.24119]
[1778731666987,31.29,79150.52,57.2,0.00511,3e-05,0.24535]
[1778731669002,31.29,79157.2,57.2,0.00531,3e-05,0.25357]
[1778731670011,31.29,79161.16,57.2,0.00542,3e-05,0.25855]
[1778731675043,31.29,79161.87,57.2,0.00545,3e-05,0.25945]
[1778731680078,31.29,79164.27,57.2,0.00552,3e-05,0.26252]
[1778731681085,31.29,79169.97,57.2,0.00569,3e-05,0.26994]
[1778731682602,31.29,79169.97,57.2,0.00569,3e-05,0.26994]
[1778731682673,31.29,79169.97,57.2,0.00569,3e-05,0.26994]
[1778731683099,31.29,79174.66,57.2,0.00584,3e-05,0.27617]
[1778731685121,31.29,79187.33,57.2,0.00626,3e-05,0.2936]
[1778731686127,31.29,79191.24,57.2,0.00639,3e-05,0.29917]
[1778731689148,31.29,79196.21,57.2,0.00656,4e-05,0.30637]
[1778731690155,31.29,79200.57,57.2,0.00672,4e-05,0.3128]
[1778731693176,31.29,79196.29,57.2,0.00657,4e-05,0.30649]
[1778731698211,31.29,79196.0,57.2,0.00656,4e-05,0.30606]
[1778731702239,31.29,79190.57,57.2,0.00637,3e-05,0.29821]
[1778731707274,31.29,79195.37,57.2,0.00654,4e-05,0.30514]
[1778731711302,31.29,79194.01,57.2,0.00639,3e-05,0.29848]
[1778731716337,31.29,79194.82,57.2,0.00642,3e-05,0.29965]
[1778731721372,31.29,79193.28,57.2,0.00636,3e-05,0.29744]
[1778731726409,31.29,79196.77,57.2,0.00649,4e-05,0.30247]
[1778731731442,31.29,79194.66,57.2,0.00641,3e-05,0.29942]
[1778731736477,31.29,79194.43,57.2,0.0064,3e-05,0.29909]
[1778731741514,31.29,79193.75,57.2,0.00638,3e-05,0.29811]
[1778731746552,31.29,79197.25,57.2,0.0065,4e-05,0.30316]
[1778731751851,31.29,79195.64,57.2,0.00645,3e-05,0.30083]
[1778731758635,31.29,79202.83,57.2,0.0067,4e-05,0.31136]
[1778731763670,31.29,79204.5,57.2,0.00676,4e-05,0.31385]
[1778731768705,31.29,79206.46,57.2,0.00683,4e-05,0.31679]
[1778731773740,31.29,79207.89,57.2,0.00678,4e-05,0.31408]
[1778731777768,31.29,79214.44,57.2,0.00703,4e-05,0.32403]
[1778731780789,31.29,79207.8,57.2,0.00678,4e-05,0.31395]
[1778731782803,31.29,79202.22,57.2,0.00658,4e-05,0.30568]
[1778731787838,31.29,79199.43,57.2,0.00648,4e-05,0.30161]
[1778731790859,31.29,79203.3,57.2,0.00662,4e-05,0.30726]
[1778731796901,31.29,79204.77,57.2,0.00667,4e-05,0.30943]
[1778731801936,31.29,79208.36,57.2,0.0068,4e-05,0.31479]
[1778731806972,31.29,79208.74,57.2,0.00682,4e-05,0.31536]
[1778731809995,31.29,79212.74,57.2,0.00696,4e-05,0.32142]
[1778731815030,31.29,79212.38,57.2,0.00695,4e-05,0.32087]
[1778731819058,31.29,79216.74,57.2,0.00711,4e-05,0.32759]
[1778731824093,31.29,79220.44,57.2,0.00726,4e-05,0.33337]
[1778731829128,31.29,79222.7,57.2,0.00735,4e-05,0.33695]
[1778731831142,31.29,79222.22,57.2,0.00722,4e-05,0.33111]
[1778731836177,31.29,79223.53,57.2,0.00727,4e-05,0.33317]
[1778731841212,31.29,79226.35,57.2,0.00738,4e-05,0.33764]
[1778731847254,31.29,79228.77,57.2,0.00748,4e-05,0.34152]
[1778731852289,31.29,79229.54,57.2,0.00751,4e-05,0.34276]
[1778731857324,31.29,79227.89,57.2,0.00744,4e-05,0.34011]
[1778731862359,31.29,79227.02,57.2,0.00741,4e-05,0.33871]
[1778731872430,31.29,79227.06,57.2,0.00741,4e-05,0.33878]
[1778731875451,31.29,79222.64,57.2,0.00723,4e-05,0.33177]
[1778731882500,31.29,79222.82,57.2,0.00724,4e-05,0.33205]
[1778731887535,31.29,79222.89,57.2,0.00724,4e-05,0.33216]
[1778731891563,31.29,79221.55,57.2,0.00709,4e-05,0.32503]
[1778731896598,31.29,79224.18,57.2,0.00719,4e-05,0.32912]
[1778731902640,31.29,79220.71,57.2,0.00705,4e-05,0.32373]
[1778731907675,31.29,79219.99,57.2,0.00703,4e-05,0.32262]
[1778731910696,31.29,79210.74,57.2,0.00668,4e-05,0.30865]
[1778731911703,31.29,79203.83,57.2,0.00644,4e-05,0.29854]
[1778731913718,31.29,79199.99,57.2,0.0063,3e-05,0.29305]
[1778731919760,31.29,79197.71,57.2,0.00623,3e-05,0.28982]
[1778731921273,31.29,79197.91,57.2,0.00623,3e-05,0.29011]
[1778731927817,31.29,79202.55,57.2,0.00639,3e-05,0.2967]
[1778731928824,31.29,79217.8,57.2,0.00694,4e-05,0.31926]
[1778731929831,31.29,79222.89,57.2,0.00714,4e-05,0.32711]
[1778731934866,31.29,79223.97,57.2,0.00718,4e-05,0.32879]
[1778731941915,31.29,79223.71,57.2,0.00717,4e-05,0.32838]
[1778731946950,31.29,79224.54,57.2,0.0072,4e-05,0.32968]
[1778731951985,31.29,79224.19,57.2,0.00708,4e-05,0.3241]
[1778731953219,31.29,79224.18,57.2,0.00708,4e-05,0.32408]
[1778731954272,31.29,79224.14,57.2,0.00708,4e-05,0.32402]
[1778731956515,31.29,79224.01,57.2,0.00707,4e-05,0.32382]
[1778731958031,31.29,79218.36,57.2,0.00686,4e-05,0.31518]
[1778731964074,31.29,79217.1,57.2,0.00681,4e-05,0.31328]
[1778731964376,31.29,79217.1,57.2,0.00681,4e-05,0.31328]
[1778731970117,31.29,79218.01,57.2,0.00685,4e-05,0.31465]
[1778731972628,31.29,79217.9,57.2,0.00684,4e-05,0.31448]
[1778731974659,31.29,79217.9,57.2,0.00684,4e-05,0.31448]
[1778731980187,31.29,79215.98,57.2,0.00677,4e-05,0.3116]
[1778731985222,31.29,79215.75,57.2,0.00676,4e-05,0.31125]
[1778731990262,31.29,79220.23,57.2,0.00693,4e-05,0.31802]
[1778731994290,31.29,79216.47,57.2,0.00679,4e-05,0.31233]
[1778732000332,31.29,79216.14,57.2,0.00678,4e-05,0.31184]
[1778732005367,31.29,79216.32,57.2,0.00679,4e-05,0.31211]
[1778732010402,31.29,79217.41,57.2,0.00683,4e-05,0.31375]
[1778732015438,31.29,79217.94,57.2,0.00674,4e-05,0.30965]
[1778732020472,31.29,79218.89,57.2,0.00678,4e-05,0.31107]
[1778732025507,31.29,79219.78,57.2,0.00681,4e-05,0.3124]
[1778732030542,31.29,79219.29,57.2,0.00679,4e-05,0.31167]
[1778732035577,31.29,79219.75,57.2,0.00681,4e-05,0.31236]
[1778732037591,31.29,79224.37,57.2,0.00698,4e-05,0.31937]
[1778732042626,31.29,79225.11,57.2,0.00701,4e-05,0.3205]
[1778732047661,31.29,79226.14,57.2,0.00705,4e-05,0.32209]
[1778732052843,31.29,79226.27,57.2,0.00705,4e-05,0.32229]
[1778732057731,31.29,79230.93,57.2,0.00723,4e-05,0.32954]
[1778732062766,31.29,79230.4,57.2,0.00721,4e-05,0.32871]
[1778732067801,31.29,79228.06,57.2,0.00712,4e-05,0.32506]
[1778732072836,31.29,79227.85,57.2,0.00701,4e-05,0.3197]
[1778732079885,31.29,79228.28,57.2,0.00702,4e-05,0.32037]
[1778732084921,31.29,79230.13,57.2,0.00709,4e-05,0.32322]
[1778732090963,31.29,79230.57,57.2,0.00711,4e-05,0.3239]
[1778732095998,31.29,79231.14,57.2,0.00713,4e-05,0.32479]
[1778732096636,31.29,79231.14,57.2,0.00713,4e-05,0.32479]
[1778732102041,31.29,79232.39,57.2,0.00718,4e-05,0.32674]
[1778732104054,31.29,79238.93,57.2,0.00744,4e-05,0.3371]
[1778732105063,31.29,79250.87,57.2,0.00793,4e-05,0.35671]
[1778732109091,31.29,79256.74,57.2,0.00818,4e-05,0.36669]
[1778732111105,31.29,79261.54,57.2,0.0084,4e-05,0.37502]
[1778732112078,31.29,79261.54,57.2,0.0084,4e-05,0.37502]
[1778732115133,31.29,79248.89,57.2,0.00785,4e-05,0.35339]
[1778732116140,31.29,79245.0,57.2,0.00769,4e-05,0.34695]
[1778732121175,31.29,79242.54,57.2,0.00759,4e-05,0.34293]
[1778732124197,31.29,79238.77,57.2,0.00743,4e-05,0.33684]
[1778732129232,31.29,79239.23,57.2,0.00745,4e-05,0.33758]
[1778732132252,31.29,79236.89,57.2,0.00725,4e-05,0.32869]
[1778732133259,31.29,79232.77,57.2,0.00709,4e-05,0.32226]
[1778732136186,31.29,79232.88,57.2,0.00709,4e-05,0.32243]
[1778732139301,31.29,79226.27,57.2,0.00684,4e-05,0.31232]
[1778732140308,31.29,79217.28,57.2,0.00651,4e-05,0.299]
[1778732141315,31.29,79211.78,57.2,0.00632,3e-05,0.29109]
[1778732141622,31.29,79211.78,57.2,0.00632,3e-05,0.29109]
[1778732147357,31.29,79214.58,57.2,0.00642,4e-05,0.2951]
[1778732151385,31.29,79220.31,57.2,0.00662,4e-05,0.30344]
[1778732153129,31.29,79220.31,57.2,0.00662,4e-05,0.30344]
[1778732158434,31.29,79221.61,57.2,0.00667,4e-05,0.30536]
[1778732162462,31.29,79226.82,57.2,0.00686,4e-05,0.31315]
[1778732163469,31.29,79233.55,57.2,0.00712,4e-05,0.32346]
[1778732168588,31.29,79230.65,57.2,0.00701,4e-05,0.31899]
[1778732169255,31.29,79230.65,57.2,0.00701,4e-05,0.31899]
[1778732169302,31.29,79224.36,57.2,0.00677,4e-05,0.30945]
[1778732174546,31.29,79221.97,57.2,0.00668,4e-05,0.30589]
[1778732179581,31.29,79221.64,57.2,0.00667,4e-05,0.3054]
[1778732184616,31.29,79221.61,57.2,0.00667,4e-05,0.30536]
[1778732187637,31.29,79225.41,57.2,0.00681,4e-05,0.31103]
[1778732189651,31.29,79229.19,57.2,0.00695,4e-05,0.31675]
[1778732191665,31.29,79228.18,57.2,0.00681,4e-05,0.31025]
[1778732193679,31.29,79233.41,57.2,0.007,4e-05,0.3182]
[1778732196674,31.29,79233.99,57.2,0.00703,4e-05,0.31909]
[1778732197627,31.29,79233.94,57.2,0.00702,4e-05,0.31901]
[1778732201260,31.29,79233.59,57.2,0.00701,4e-05,0.31847]
[1778732204756,31.29,79239.0,57.2,0.00722,4e-05,0.32687]
[1778732208280,31.29,79240.5,57.2,0.00728,4e-05,0.32923]
[1778732211242,31.29,79243.84,57.2,0.00741,4e-05,0.33454]
[1778732216840,31.29,79243.93,57.2,0.00742,4e-05,0.33469]
[1778732218854,31.29,79237.74,57.2,0.00717,4e-05,0.3249]
[1778732219469,31.29,79237.74,57.2,0.00717,4e-05,0.3249]
[1778732224896,31.29,79236.34,57.2,0.00712,4e-05,0.32272]
[1778732229931,31.29,79238.46,57.2,0.0072,4e-05,0.32603]
[1778732234966,31.29,79241.94,57.2,0.00734,4e-05,0.33151]
[1778732240007,31.29,79241.74,57.2,0.00733,4e-05,0.3312]
[1778732245036,31.29,79240.82,57.2,0.00729,4e-05,0.32974]
[1778732250071,31.29,79242.09,57.2,0.00734,4e-05,0.33175]
[1778732255106,31.29,79245.06,57.2,0.00735,4e-05,0.33128]
[1778732259134,31.29,79248.88,57.2,0.0075,4e-05,0.3374]
[1778732265176,31.29,79252.62,57.2,0.00766,4e-05,0.34348]
[1778732270211,31.29,79252.81,57.2,0.00766,4e-05,0.3438]
[1778732273232,31.29,79257.35,57.2,0.00785,4e-05,0.35131]
[1778732278267,31.29,79258.11,57.2,0.00789,4e-05,0.35258]
[1778732286324,31.29,79257.81,57.2,0.00787,4e-05,0.35208]
[1778732291393,31.29,79260.53,57.2,0.00799,4e-05,0.35665]
[1778732293407,31.29,79268.85,57.2,0.00835,4e-05,0.37094]
[1778732293604,31.29,79268.85,57.2,0.00835,4e-05,0.37094]
[1778732293883,31.29,79268.85,57.2,0.00835,4e-05,0.37094]
[1778732295421,31.29,79272.9,57.2,0.00854,5e-05,0.37807]
[1778732298442,31.29,79268.69,57.2,0.00835,4e-05,0.37066]
[1778732303477,31.29,79270.04,57.2,0.00841,4e-05,0.37302]
[1778732308512,31.29,79269.59,57.2,0.00839,4e-05,0.37224]
[1778732313547,31.29,79270.46,57.2,0.0083,4e-05,0.36812]
[1778732315561,31.29,79274.24,57.2,0.00847,5e-05,0.37474]
[1778732320596,31.29,79274.08,57.2,0.00847,5e-05,0.37445]
[1778732323617,31.29,79279.96,57.2,0.00874,5e-05,0.38494]
[1778732328657,31.29,79281.65,57.2,0.00881,5e-05,0.38799]
[1778732333692,31.29,79283.67,57.2,0.00891,5e-05,0.39167]
[1778732335176,31.29,79283.67,57.2,0.00891,5e-05,0.39167]
[1778732335711,31.29,79289.18,57.2,0.00917,5e-05,0.40186]
[1778732336922,31.29,79293.07,57.2,0.00936,5e-05,0.40918]
[1778732342764,31.29,79292.17,57.2,0.00932,5e-05,0.40748]
[1778732347706,31.29,79291.63,57.2,0.00929,5e-05,0.40646]
[1778732351673,31.29,79290.98,57.2,0.00926,5e-05,0.40523]
[1778732351828,31.29,79292.61,57.2,0.00934,5e-05,0.40831]
[1778732356863,31.29,79293.08,57.2,0.00936,5e-05,0.4092]
[1778732361898,31.29,79295.9,57.2,0.00951,5e-05,0.41457]
[1778732364935,31.29,79307.24,57.2,0.01009,5e-05,0.43677]
[1778732365942,31.29,79323.9,57.2,0.011,6e-05,0.47112]
[1778732366949,31.29,79331.0,57.2,0.01141,6e-05,0.48641]
[1778732371984,31.29,79330.93,57.2,0.01125,6e-05,0.47946]
[1778732377020,31.29,79331.8,57.2,0.0113,6e-05,0.48134]
[1778732378027,31.29,79323.61,57.2,0.01084,6e-05,0.46386]
[1778732379036,31.29,79308.48,57.2,0.01001,5e-05,0.43291]
[1778732380041,31.29,79315.95,57.2,0.01041,5e-05,0.44798]
[1778732384069,31.29,79322.03,57.2,0.01075,6e-05,0.46055]
[1778732389104,31.29,79322.02,57.2,0.01075,6e-05,0.46052]
[1778732391118,31.29,79325.6,57.2,0.01095,6e-05,0.46806]
[1778732395147,31.29,79319.21,57.2,0.01059,6e-05,0.45468]
[1778732400182,31.29,79317.28,57.2,0.01048,5e-05,0.4507]
[1778732405217,31.29,79319.75,57.2,0.01062,6e-05,0.4558]
[1778732409250,31.29,79324.39,57.2,0.01088,6e-05,0.4655]
[1778732412271,31.29,79328.86,57.2,0.01113,6e-05,0.47501]
[1778732417483,31.29,79332.1,57.2,0.01132,6e-05,0.48199]
[1778732418313,31.29,79327.56,57.2,0.01106,6e-05,0.47223]
[1778732419320,31.29,79323.38,57.2,0.01082,6e-05,0.46338]
[1778732424355,31.29,79324.37,57.2,0.01088,6e-05,0.46546]
[1778732429390,31.29,79324.7,57.2,0.0109,6e-05,0.46616]
[1778732432411,31.29,79324.4,57.2,0.01073,6e-05,0.4589]
[1778732437446,31.29,79324.33,57.2,0.01073,6e-05,0.45875]
[1778732442481,31.29,79323.77,57.2,0.0107,6e-05,0.45758]
[1778732447516,31.29,79322.33,57.2,0.01061,6e-05,0.45459]
[1778732449530,31.29,79316.76,57.2,0.01031,5e-05,0.44317]
[1778732454567,31.29,79311.08,57.2,0.01001,5e-05,0.43175]
[1778732456580,31.29,79307.32,57.2,0.00981,5e-05,0.42433]
[1778732461617,31.29,79303.71,57.2,0.00963,5e-05,0.41731]
[1778732466651,31.29,79303.22,57.2,0.0096,5e-05,0.41636]
[1778732469680,31.29,79297.18,57.2,0.0093,5e-05,0.40484]
[1778732476729,31.29,79297.64,57.2,0.00932,5e-05,0.4057]
[1778732477736,31.29,79288.52,57.2,0.00888,5e-05,0.38877]
[1778732479750,31.29,79300.86,57.2,0.00948,5e-05,0.41183]
[1778732480757,31.29,79305.84,57.2,0.00973,5e-05,0.42144]
[1778732483778,31.29,79300.12,57.2,0.00944,5e-05,0.41041]
[1778732488813,31.29,79299.36,57.2,0.00941,5e-05,0.40896]
[1778732491834,31.29,79297.76,57.2,0.00919,5e-05,0.39988]
[1778732496869,31.29,79289.06,57.2,0.00877,5e-05,0.38388]
[1778732501905,31.29,79288.25,57.2,0.00874,5e-05,0.38241]
[1778732505934,31.29,79284.87,57.2,0.00858,5e-05,0.37636]
[1778732510970,31.29,79284.82,57.2,0.00858,5e-05,0.37627]
[1778732517013,31.29,79285.04,57.2,0.00859,5e-05,0.37666]
[1778732522048,31.29,79290.32,57.2,0.00883,5e-05,0.38616]
[1778732527083,31.29,79295.84,57.2,0.0091,5e-05,0.3963]
[1778732528091,31.29,79305.23,57.2,0.00956,5e-05,0.41406]
[1778732533125,31.29,79305.01,57.2,0.00955,5e-05,0.41363]
[1778732538160,31.29,79302.38,57.2,0.00942,5e-05,0.4086]
[1778732543195,31.29,79294.52,57.2,0.00903,5e-05,0.39386]
[1778732546219,31.29,79289.42,57.2,0.00879,5e-05,0.38453]
[1778732550247,31.29,79285.29,57.2,0.0086,5e-05,0.37711]
[1778732551254,31.29,79283.51,57.2,0.00839,5e-05,0.36821]
[1778732557296,31.29,79282.82,57.2,0.00836,5e-05,0.367]
[1778732559311,31.29,79277.99,57.2,0.00814,4e-05,0.35865]
[1778732561325,31.29,79273.74,57.2,0.00796,4e-05,0.35142]
[1778732566360,31.29,79276.9,57.2,0.0081,4e-05,0.35678]
[1778732572402,31.29,79281.47,57.2,0.0083,4e-05,0.36465]
[1778732577437,31.29,79281.34,57.2,0.00829,4e-05,0.36443]
[1778732582472,31.29,79281.23,57.2,0.00829,4e-05,0.36424]
[1778732587507,31.29,79281.37,57.2,0.00829,4e-05,0.36448]
[1778732592542,31.29,79281.75,57.2,0.00831,4e-05,0.36514]
[1778732597577,31.29,79276.17,57.2,0.00806,4e-05,0.35554]
[1778732602612,31.29,79274.22,57.2,0.00798,4e-05,0.35223]
[1778732608655,31.29,79274.38,57.2,0.00799,4e-05,0.3525]
[1778732613691,31.29,79274.43,57.2,0.00787,4e-05,0.34707]
[1778732618726,31.29,79274.14,57.2,0.00785,4e-05,0.34658]
[1778732623764,31.29,79274.51,57.2,0.00787,4e-05,0.3472]
[1778732629806,31.29,79274.4,57.2,0.00786,4e-05,0.34702]
[1778732634841,31.29,79273.69,57.2,0.00783,4e-05,0.34583]
[1778732639876,31.29,79274.0,57.2,0.00785,4e-05,0.34635]
[1778732644911,31.29,79274.29,57.2,0.00786,4e-05,0.34683]
[1778732651960,31.29,79275.19,57.2,0.0079,4e-05,0.34834]
[1778732656995,31.29,79271.96,57.2,0.00776,4e-05,0.34296]
[1778732662055,31.29,79275.78,57.2,0.00792,4e-05,0.34933]
[1778732667090,31.29,79278.01,57.2,0.00802,4e-05,0.35309]
[1778732672125,31.29,79280.18,57.2,0.00799,4e-05,0.3512]
[1778732677160,31.29,79282.15,57.2,0.00808,4e-05,0.35454]
[1778732682195,31.29,79281.78,57.2,0.00806,4e-05,0.35391]
[1778732684209,31.29,79285.8,57.2,0.00824,4e-05,0.3608]
[1778732689247,31.29,79287.03,57.2,0.0083,5e-05,0.36294]
[1778732694282,31.29,79284.25,57.2,0.00817,4e-05,0.35813]
[1778732699320,31.29,79284.5,57.2,0.00818,4e-05,0.35856]
[1778732704355,31.29,79286.21,57.2,0.00826,4e-05,0.36151]
[1778732709390,31.29,79282.68,57.2,0.0081,4e-05,0.35544]
[1778732714425,31.29,79282.66,57.2,0.0081,4e-05,0.35541]
[1778732719460,31.29,79284.76,57.2,0.0082,4e-05,0.35901]
[1778732724495,31.29,79285.72,57.2,0.00824,4e-05,0.36067]
[1778732729530,31.29,79285.94,57.2,0.00825,4e-05,0.36105]
[1778732733558,31.29,79293.05,57.2,0.00844,5e-05,0.36772]
[1778732738593,31.29,79294.91,57.2,0.00853,5e-05,0.37101]
[1778732745642,31.29,79295.16,57.2,0.00854,5e-05,0.37145]
[1778732751684,31.29,79295.2,57.2,0.00854,5e-05,0.37152]
[1778732756719,31.29,79297.96,57.2,0.00867,5e-05,0.37644]
[1778732761755,31.29,79298.81,57.2,0.00871,5e-05,0.37797]
[1778732766790,31.29,79309.38,57.2,0.00922,5e-05,0.39739]
[1778732767797,31.29,79316.14,57.2,0.00956,5e-05,0.41023]
[1778732768369,31.29,79316.14,57.2,0.00956,5e-05,0.41023]
[1778732770927,31.29,79314.06,57.2,0.00946,5e-05,0.40624]
[1778732771612,31.29,79313.8,57.2,0.00944,5e-05,0.40575]
[1778732771825,31.29,79313.68,57.2,0.00944,5e-05,0.40552]
[1778732774846,31.29,79318.55,57.2,0.00969,5e-05,0.41489]
[1778732779881,31.29,79318.87,57.2,0.0097,5e-05,0.41551]
[1778732785924,31.29,79320.73,57.2,0.0098,5e-05,0.41914]
[1778732790959,31.29,79321.53,57.2,0.00984,5e-05,0.42071]
[1778732793980,31.29,79321.06,57.2,0.00967,5e-05,0.41347]
[1778732799015,31.29,79317.48,57.2,0.00949,5e-05,0.40657]
[1778732804050,31.29,79314.44,57.2,0.00934,5e-05,0.40079]
[1778732806673,31.29,79316.06,57.2,0.00942,5e-05,0.40386]
[1778732807071,31.29,79317.29,57.2,0.00948,5e-05,0.40621]
[1778732807314,31.29,79317.29,57.2,0.00948,5e-05,0.40621]
[1778732808078,31.29,79317.13,57.2,0.00947,5e-05,0.4059]
[1778732810631,31.29,79316.85,57.2,0.00946,5e-05,0.40537]
[1778732810733,31.29,79316.62,57.2,0.00945,5e-05,0.40493]
[1778732816134,31.29,79316.98,57.2,0.00947,5e-05,0.40562]
[1778732821169,31.29,79318.3,57.2,0.00953,5e-05,0.40814]
[1778732823183,31.29,79314.94,57.2,0.00936,5e-05,0.40173]
[1778732825198,31.29,79309.75,57.2,0.0091,5e-05,0.392]
[1778732829231,31.29,79301.76,57.2,0.00872,5e-05,0.37738]
[1778732833260,31.29,79297.79,57.2,0.00853,5e-05,0.37029]
[1778732841316,31.29,79298.04,57.2,0.00854,5e-05,0.37073]
[1778732846351,31.29,79299.14,57.2,0.0086,5e-05,0.37269]
[1778732853400,31.29,79299.0,57.2,0.00846,5e-05,0.36661]
[1778732857428,31.29,79307.48,57.2,0.00886,5e-05,0.3818]
[1778732858435,31.29,79312.65,57.2,0.00911,5e-05,0.39131]
[1778732863470,31.29,79313.9,57.2,0.00917,5e-05,0.39364]
[1778732867498,31.29,79309.84,57.2,0.00897,5e-05,0.38612]
[1778732872533,31.29,79311.34,57.2,0.00905,5e-05,0.38888]
[1778732877568,31.29,79312.89,57.2,0.00912,5e-05,0.39176]
[1778732882603,31.29,79311.02,57.2,0.00903,5e-05,0.38829]
[1778732887638,31.29,79310.72,57.2,0.00902,5e-05,0.38774]
[1778732890329,31.29,79310.59,57.2,0.00901,5e-05,0.3875]
[1778732891479,31.29,79310.97,57.2,0.00903,5e-05,0.3882]
[1778732896701,31.29,79308.8,57.2,0.00892,5e-05,0.38421]
[1778732901736,31.29,79307.62,57.2,0.00886,5e-05,0.38205]
[1778732904601,31.29,79307.54,57.2,0.00886,5e-05,0.38191]
[1778732905631,31.29,79307.36,57.2,0.00885,5e-05,0.38158]
[1778732907778,31.29,79311.66,57.2,0.00906,5e-05,0.38948]
[1778732911806,31.29,79310.73,57.2,0.00888,5e-05,0.38173]
[1778732916842,31.29,79310.6,57.2,0.00887,5e-05,0.3815]
[1778732920870,31.29,79306.75,57.2,0.00869,5e-05,0.37453]
[1778732929933,31.29,79305.96,57.2,0.00865,5e-05,0.37311]
[1778732935975,31.29,79304.09,57.2,0.00856,5e-05,0.36978]
[1778732941010,31.29,79301.79,57.2,0.00846,5e-05,0.36571]
[1778732944031,31.29,79296.73,57.2,0.00823,5e-05,0.35688]
[1778732949066,31.29,79297.02,57.2,0.00824,5e-05,0.35738]
[1778732957122,31.29,79296.74,57.2,0.00823,5e-05,0.3569]
[1778732962157,31.29,79298.2,57.2,0.00829,5e-05,0.35943]
[1778732967197,31.29,79300.01,57.2,0.00838,5e-05,0.36258]
[1778732970218,31.29,79295.95,57.2,0.00819,5e-05,0.35554]
[1778732971225,31.29,79294.58,57.2,0.008,4e-05,0.34753]
[1778732978274,31.29,79294.64,57.2,0.00801,4e-05,0.34763]
[1778732983309,31.29,79294.54,57.2,0.008,4e-05,0.34746]
[1778732988344,31.29,79293.12,57.2,0.00794,4e-05,0.34506]
[1778732993380,31.29,79293.09,57.2,0.00794,4e-05,0.34501]
[1778732998414,31.29,79293.31,57.2,0.00795,4e-05,0.34538]
[1778733003449,31.29,79293.35,57.2,0.00795,4e-05,0.34545]
[1778733004322,31.29,79293.35,57.2,0.00795,4e-05,0.34545]
[1778733007327,31.29,79291.48,57.2,0.00787,4e-05,0.34231]
[1778733010167,31.29,79288.77,57.2,0.00775,4e-05,0.33781]
[1778733015533,31.29,79289.56,57.2,0.00778,4e-05,0.33912]
[1778733020571,31.29,79299.46,57.2,0.00822,5e-05,0.35586]
[1778733021578,31.29,79306.59,57.2,0.00855,5e-05,0.36834]
[1778733027621,31.29,79306.04,57.2,0.00852,5e-05,0.36737]
[1778733031649,31.29,79305.12,57.2,0.00835,5e-05,0.35992]
[1778733037300,31.29,79305.05,57.2,0.00835,5e-05,0.35979]
[1778733039498,31.29,79305.21,57.2,0.00835,5e-05,0.36007]
[1778733042727,31.29,79300.67,57.2,0.00815,5e-05,0.35222]
[1778733047762,31.29,79300.04,57.2,0.00812,4e-05,0.35114]
[1778733052797,31.29,79299.6,57.2,0.0081,4e-05,0.35039]
[1778733058839,31.29,79299.86,57.2,0.00811,4e-05,0.35083]
[1778733063874,31.29,79298.68,57.2,0.00806,4e-05,0.34882]
[1778733068909,31.29,79299.22,57.2,0.00808,4e-05,0.34974]
[1778733072328,31.29,79298.82,57.2,0.00806,4e-05,0.34906]
[1778733074853,31.29,79298.95,57.2,0.00807,4e-05,0.34928]
[1778733079987,31.29,79298.97,57.2,0.00807,4e-05,0.34931]
[1778733080994,31.29,79302.96,57.2,0.00825,5e-05,0.35616]
[1778733086030,31.29,79308.8,57.2,0.00852,5e-05,0.36638]
[1778733087351,31.29,79308.8,57.2,0.00852,5e-05,0.36638]
[1778733091065,31.29,79308.64,57.2,0.00838,5e-05,0.36025]
[1778733092664,31.29,79308.58,57.2,0.00838,5e-05,0.36014]
[1778733097342,31.29,79309.63,57.2,0.00843,5e-05,0.36198]
[1778733098581,31.29,79309.19,57.2,0.00841,5e-05,0.36121]
[1778733102329,31.29,79308.67,57.2,0.00838,5e-05,0.3603]
[1778733104544,31.29,79308.9,57.2,0.00839,5e-05,0.3607]
[1778733110199,31.29,79308.81,57.2,0.00839,5e-05,0.36054]
[1778733115235,31.29,79308.42,57.2,0.00837,5e-05,0.35986]
[1778733121277,31.29,79303.18,57.2,0.00813,5e-05,0.3508]
[1778733128326,31.29,79300.03,57.2,0.00799,4e-05,0.34544]
[1778733135375,31.29,79300.15,57.2,0.008,4e-05,0.34564]
[1778733140412,31.29,79300.09,57.2,0.00799,4e-05,0.34554]
[1778733145448,31.29,79300.25,57.2,0.008,4e-05,0.34581]
[1778733150483,31.29,79306.89,57.2,0.0083,5e-05,0.3572]
[1778733156525,31.29,79309.72,57.2,0.0083,5e-05,0.35631]
[1778733158539,31.29,79314.33,57.2,0.00851,5e-05,0.36439]
[1778733159546,31.29,79317.87,57.2,0.00868,5e-05,0.3707]
[1778733164582,31.29,79316.8,57.2,0.00863,5e-05,0.36878]
[1778733167353,31.29,79317.47,57.2,0.00866,5e-05,0.36998]
[1778733169948,31.29,79317.14,57.2,0.00865,5e-05,0.36939]
[1778733175659,31.29,79317.19,57.2,0.00865,5e-05,0.36948]
[1778733180694,31.29,79319.73,57.2,0.00877,5e-05,0.37405]
[1778733185731,31.29,79319.0,57.2,0.00874,5e-05,0.37273]
[1778733187345,31.29,79319.0,57.2,0.00874,5e-05,0.37273]
[1778733187840,31.29,79318.93,57.2,0.00873,5e-05,0.37261]
[1778733193788,31.29,79318.19,57.2,0.0087,5e-05,0.37127]
[1778733198823,31.29,79319.76,57.2,0.00877,5e-05,0.37411]
[1778733204866,31.29,79319.84,57.2,0.00878,5e-05,0.37425]
[1778733209900,31.29,79322.72,57.2,0.00892,5e-05,0.37949]
[1778733214935,31.29,79327.95,57.2,0.00903,5e-05,0.383]
[1778733216949,31.29,79320.48,57.2,0.00867,5e-05,0.3694]
[1778733222031,31.29,79319.29,57.2,0.00861,5e-05,0.36727]
[1778733228026,31.29,79322.7,57.2,0.00878,5e-05,0.3734]
[1778733233061,31.29,79322.83,57.2,0.00878,5e-05,0.37364]
[1778733235075,31.29,79326.5,57.2,0.00896,5e-05,0.38033]
[1778733240110,31.29,79326.39,57.2,0.00896,5e-05,0.38013]
[1778733241117,31.29,79330.38,57.2,0.00916,5e-05,0.38751]
[1778733242125,31.29,79334.01,57.2,0.00934,5e-05,0.39433]
[1778733248166,31.29,79334.47,57.2,0.00936,5e-05,0.3952]
[1778733253201,31.29,79334.78,57.2,0.00938,5e-05,0.39579]
[1778733256222,31.29,79330.92,57.2,0.00918,5e-05,0.38852]
[1778733261257,31.29,79329.92,57.2,0.00913,5e-05,0.38665]
[1778733266292,31.29,79329.99,57.2,0.00914,5e-05,0.38678]
[1778733273341,31.29,79329.98,57.2,0.00899,5e-05,0.3806]
[1778733278377,31.29,79330.92,57.2,0.00904,5e-05,0.38234]
[1778733283412,31.29,79331.76,57.2,0.00908,5e-05,0.38389]
[1778733284419,31.29,79325.14,57.2,0.00876,5e-05,0.37178]
[1778733287440,31.29,79319.18,57.2,0.00847,5e-05,0.36114]
[1778733292475,31.29,79317.04,57.2,0.00837,5e-05,0.35738]
[1778733295497,31.29,79294.19,57.2,0.00737,4e-05,0.31923]
[1778733296503,31.29,79278.16,57.2,0.00673,4e-05,0.29453]
[1778733297364,31.29,79278.16,57.2,0.00673,4e-05,0.29453]
[1778733300262,31.29,79276.62,57.2,0.00667,4e-05,0.29224]
[1778733301538,31.29,79282.05,57.2,0.00688,4e-05,0.30037]
[1778733302545,31.29,79285.51,57.2,0.00701,4e-05,0.30565]
[1778733304559,31.29,79282.08,57.2,0.00688,4e-05,0.30042]
[1778733307595,31.29,79288.25,57.2,0.00712,4e-05,0.30988]
[1778733308600,31.29,79293.14,57.2,0.00732,4e-05,0.31756]
[1778733309607,31.29,79297.77,57.2,0.00752,4e-05,0.32497]
[1778733314872,31.29,79297.25,57.2,0.0075,4e-05,0.32413]
[1778733318671,31.29,79301.57,57.2,0.00768,4e-05,0.33116]
[1778733319678,31.29,79304.79,57.2,0.00782,4e-05,0.33648]
[1778733323706,31.29,79308.57,57.2,0.00799,4e-05,0.34282]
[1778733327734,31.29,79314.66,57.2,0.00826,5e-05,0.35324]
[1778733332769,31.29,79315.57,57.2,0.00817,5e-05,0.349]
[1778733339820,31.29,79315.95,57.2,0.00819,5e-05,0.34965]
[1778733347874,31.29,79315.77,57.2,0.00818,5e-05,0.34934]
[1778733350895,31.29,79319.5,57.2,0.00835,5e-05,0.3558]
[1778733355934,31.29,79318.14,57.2,0.00829,5e-05,0.35343]
[1778733361978,31.29,79316.02,57.2,0.00819,5e-05,0.34977]
[1778733367013,31.29,79316.58,57.2,0.00822,5e-05,0.35073]
[1778733369032,31.29,79312.87,57.2,0.00805,5e-05,0.34438]
[1778733372350,31.29,79310.96,57.2,0.00796,4e-05,0.34115]
[1778733373322,31.29,79310.96,57.2,0.00796,4e-05,0.34115]
[1778733374067,31.29,79305.44,57.2,0.00772,4e-05,0.33195]
[1778733377290,31.29,79306.98,57.2,0.00779,4e-05,0.33449]
[1778733379386,31.29,79306.87,57.2,0.00778,4e-05,0.33431]
[1778733386151,31.29,79310.17,57.2,0.00793,4e-05,0.33982]
[1778733387337,31.29,79310.17,57.2,0.00793,4e-05,0.33982]
[1778733391489,31.29,79310.3,57.2,0.00793,4e-05,0.34004]
[1778733391545,31.29,79310.58,57.2,0.00782,4e-05,0.33483]
[1778733397228,31.29,79310.23,57.2,0.0078,4e-05,0.33425]
[1778733402263,31.29,79309.98,57.2,0.00779,4e-05,0.33383]
[1778733407298,31.29,79310.29,57.2,0.00781,4e-05,0.33435]
[1778733412333,31.29,79308.43,57.2,0.00772,4e-05,0.33127]
[1778733413340,31.29,79304.71,57.2,0.00756,4e-05,0.32518]
[1778733417324,31.29,79304.68,57.2,0.00756,4e-05,0.32514]
[1778733421543,31.29,79304.5,57.2,0.00755,4e-05,0.32484]
[1778733427438,31.29,79304.54,57.2,0.00756,4e-05,0.32491]
[1778733432319,31.29,79304.96,57.2,0.00757,4e-05,0.32559]
[1778733433763,31.29,79304.97,57.2,0.00758,4e-05,0.32561]
[1778733439523,31.29,79306.44,57.2,0.00764,4e-05,0.328]
[1778733444559,31.29,79306.01,57.2,0.00762,4e-05,0.3273]
[1778733447332,31.29,79305.93,57.2,0.00762,4e-05,0.32717]
[1778733452007,31.29,79305.87,57.2,0.00761,4e-05,0.32707]
[1778733452615,31.29,79305.91,57.2,0.00749,4e-05,0.3216]
[1778733457650,31.29,79306.06,57.2,0.0075,4e-05,0.32184]
[1778733460673,31.29,79300.02,57.2,0.00724,4e-05,0.31222]
[1778733465708,31.29,79300.39,57.2,0.00726,4e-05,0.3128]
[1778733470743,31.29,79304.21,57.2,0.00742,4e-05,0.31886]
[1778733475778,31.29,79303.06,57.2,0.00737,4e-05,0.31703]
[1778733477360,31.29,79303.06,57.2,0.00737,4e-05,0.31703]
[1778733482081,31.29,79301.99,57.2,0.00733,4e-05,0.31533]
[1778733482133,31.29,79306.56,57.2,0.00752,4e-05,0.32265]
[1778733488871,31.29,79309.1,57.2,0.00763,4e-05,0.32677]
[1778733493906,31.29,79311.82,57.2,0.00775,4e-05,0.33124]
[1778733494913,31.29,79315.47,57.2,0.00791,4e-05,0.33732]
[1778733499948,31.29,79316.41,57.2,0.00795,4e-05,0.3389]
[1778733504983,31.29,79317.34,57.2,0.00799,4e-05,0.34047]
[1778733507364,31.29,79317.34,57.2,0.00799,4e-05,0.34047]
[1778733507917,31.29,79317.34,57.2,0.00799,4e-05,0.34047]
[1778733513040,31.29,79321.82,57.2,0.00806,5e-05,0.34229]
[1778733515600,31.29,79322.16,57.2,0.00808,5e-05,0.34287]
[1778733516618,31.29,79322.14,57.2,0.00808,5e-05,0.34284]
[1778733522105,31.29,79322.53,57.2,0.00809,5e-05,0.3435]
[1778733528147,31.29,79324.14,57.2,0.00817,5e-05,0.34626]
[1778733531168,31.29,79328.97,57.2,0.00839,5e-05,0.35463]
[1778733533182,31.29,79332.62,57.2,0.00857,5e-05,0.36107]
[1778733538217,31.29,79333.01,57.2,0.00858,5e-05,0.36177]
[1778733543252,31.29,79335.67,57.2,0.00871,5e-05,0.36653]
[1778733549294,31.29,79338.24,57.2,0.00884,5e-05,0.37118]
[1778733552318,31.29,79342.45,57.2,0.00905,5e-05,0.3789]
[1778733553322,31.29,79346.52,57.2,0.00925,5e-05,0.38648]
[1778733558357,31.29,79346.93,57.2,0.00928,5e-05,0.38725]
[1778733563392,31.29,79347.88,57.2,0.00932,5e-05,0.38905]
[1778733568427,31.29,79348.23,57.2,0.00934,5e-05,0.38971]
[1778733573462,31.29,79351.04,57.2,0.00934,5e-05,0.38867]
[1778733579504,31.29,79352.1,57.2,0.0094,5e-05,0.39068]
[1778733585546,31.29,79353.65,57.2,0.00948,5e-05,0.39364]
[1778733591588,31.29,79355.33,57.2,0.00957,5e-05,0.39686]
[1778733596668,31.29,79351.31,57.2,0.00935,5e-05,0.38918]
[1778733601703,31.29,79349.98,57.2,0.00929,5e-05,0.38667]
[1778733607745,31.29,79346.72,57.2,0.00912,5e-05,0.38057]
[1778733612345,31.29,79347.14,57.2,0.00914,5e-05,0.38135]
[1778733613354,31.29,79347.14,57.2,0.00914,5e-05,0.38135]
[1778733618824,31.29,79347.05,57.2,0.00914,5e-05,0.38118]
[1778733623860,31.29,79345.78,57.2,0.00907,5e-05,0.37882]
[1778733628896,31.29,79345.4,57.2,0.00905,5e-05,0.37812]
[1778733631916,31.29,79342.18,57.2,0.00875,5e-05,0.36605]
[1778733635944,31.29,79338.56,57.2,0.00857,5e-05,0.35957]
[1778733645007,31.29,79338.29,57.2,0.00856,5e-05,0.35909]
[1778733650042,31.29,79337.9,57.2,0.00854,5e-05,0.3584]
[1778733652056,31.29,79341.07,57.2,0.00869,5e-05,0.36406]
[1778733656084,31.29,79344.58,57.2,0.00887,5e-05,0.37041]
[1778733657354,31.29,79344.58,57.2,0.00887,5e-05,0.37041]
[1778733661525,31.29,79345.38,57.2,0.00891,5e-05,0.37187]
[1778733667161,31.29,79343.45,57.2,0.00881,5e-05,0.36835]
[1778733670183,31.29,79348.57,57.2,0.00907,5e-05,0.37774]
[1778733675217,31.29,79349.48,57.2,0.00911,5e-05,0.37943]
[1778733680253,31.29,79352.0,57.2,0.00924,5e-05,0.38413]
[1778733685288,31.29,79354.28,57.2,0.00936,5e-05,0.38843]
[1778733690323,31.29,79352.71,57.2,0.00928,5e-05,0.38547]
[1778733693344,31.29,79352.99,57.2,0.00915,5e-05,0.37966]
[1778733698379,31.29,79352.73,57.2,0.00913,5e-05,0.37918]
[1778733703414,31.29,79350.84,57.2,0.00904,5e-05,0.37567]
[1778733708451,31.29,79349.5,57.2,0.00897,5e-05,0.3732]
[1778733712479,31.29,79352.66,57.2,0.00913,5e-05,0.37905]
[1778733717394,31.29,79354.47,57.2,0.00922,5e-05,0.38243]
[1778733721041,31.29,79353.69,57.2,0.00918,5e-05,0.38097]
[1778733723556,31.29,79350.0,57.2,0.00899,5e-05,0.37412]
[1778733727507,31.29,79349.18,57.2,0.00895,5e-05,0.37262]
[1778733733127,31.29,79348.6,57.2,0.00892,5e-05,0.37155]
[1778733738661,31.29,79351.57,57.2,0.00907,5e-05,0.37702]
[1778733742689,31.29,79347.95,57.2,0.00889,5e-05,0.37036]
[1778733749738,31.29,79345.23,57.2,0.00876,5e-05,0.36543]
[1778733751752,31.29,79343.17,57.2,0.00851,5e-05,0.35564]
[1778733756787,31.29,79341.9,57.2,0.00845,5e-05,0.3534]
[1778733763836,31.29,79339.96,57.2,0.00836,5e-05,0.35]
[1778733770885,31.29,79339.63,57.2,0.00835,5e-05,0.34942]
[1778733775921,31.29,79342.44,57.2,0.00848,5e-05,0.35435]
[1778733777936,31.29,79338.39,57.2,0.00829,5e-05,0.34727]
[1778733782971,31.29,79336.66,57.2,0.00821,5e-05,0.34427]
[1778733789015,31.29,79337.13,57.2,0.00823,5e-05,0.34508]
[1778733791029,31.29,79342.07,57.2,0.00846,5e-05,0.3537]
[1778733796064,31.29,79342.38,57.2,0.00848,5e-05,0.35425]
[1778733801099,31.29,79341.11,57.2,0.00842,5e-05,0.35201]
[1778733806134,31.29,79342.27,57.2,0.00847,5e-05,0.35405]
[1778733811169,31.29,79342.32,57.2,0.00833,5e-05,0.34813]
[1778733816204,31.29,79341.87,57.2,0.00831,5e-05,0.34734]
[1778733821242,31.29,79338.88,57.2,0.00817,5e-05,0.34218]
[1778733826277,31.29,79338.06,57.2,0.00813,5e-05,0.34077]
[1778733831312,31.29,79338.58,57.2,0.00816,5e-05,0.34166]
[1778733834333,31.29,79341.74,57.2,0.00831,5e-05,0.34712]
[1778733836347,31.29,79346.41,57.2,0.00853,5e-05,0.35531]
[1778733837354,31.29,79350.81,57.2,0.00874,5e-05,0.36318]
[1778733842389,31.29,79350.62,57.2,0.00874,5e-05,0.36284]
[1778733844403,31.29,79353.82,57.2,0.00889,5e-05,0.36865]
[1778733847396,31.29,79354.4,57.2,0.00892,5e-05,0.36971]
[1778733847851,31.29,79354.4,57.2,0.00892,5e-05,0.36971]
[1778733859510,31.29,79354.54,57.2,0.00893,5e-05,0.36996]
[1778733864545,31.29,79354.02,57.2,0.0089,5e-05,0.36901]
[1778733867431,31.29,79354.06,57.2,0.00891,5e-05,0.36909]
[1778733868573,31.29,79348.83,57.2,0.00865,5e-05,0.35962]
[1778733871594,31.29,79347.3,57.2,0.00843,5e-05,0.35082]
[1778733872205,31.29,79347.3,57.2,0.00843,5e-05,0.35082]
[1778733877636,31.29,79348.28,57.2,0.00848,5e-05,0.35255]
[1778733882671,31.29,79351.88,57.2,0.00865,5e-05,0.35895]
[1778733888715,31.29,79351.31,57.2,0.00863,5e-05,0.35793]
[1778733893748,31.29,79351.2,57.2,0.00862,5e-05,0.35773]
[1778733898784,31.29,79352.85,57.2,0.0087,5e-05,0.36069]
[1778733903819,31.29,79354.83,57.2,0.0088,5e-05,0.36426]
[1778733908854,31.29,79352.37,57.2,0.00868,5e-05,0.35982]
[1778733913889,31.29,79350.98,57.2,0.00861,5e-05,0.35734]
[1778733915903,31.29,79347.34,57.2,0.00843,5e-05,0.35089]
[1778733919931,31.29,79343.69,57.2,0.00826,5e-05,0.34453]
[1778733921945,31.29,79339.82,57.2,0.00808,5e-05,0.33788]
[1778733926980,31.29,79339.4,57.2,0.00806,5e-05,0.33716]
[1778733931008,31.29,79338.89,57.2,0.0079,5e-05,0.33045]
[1778733932015,31.29,79333.36,57.2,0.00765,4e-05,0.32129]
[1778733937050,31.29,79330.53,57.2,0.00753,4e-05,0.31668]
[1778733937376,31.29,79330.53,57.2,0.00753,4e-05,0.31668]
[1778733939064,31.29,79326.51,57.2,0.00735,4e-05,0.31023]
[1778733942661,31.29,79327.72,57.2,0.00741,4e-05,0.31216]
[1778733948127,31.29,79328.43,57.2,0.00744,4e-05,0.3133]
[1778733952380,31.29,79327.78,57.2,0.00741,4e-05,0.31226]
[1778733952685,31.29,79327.78,57.2,0.00741,4e-05,0.31226]
[1778733958197,31.29,79326.63,57.2,0.00736,4e-05,0.31042]
[1778733962225,31.29,79322.87,57.2,0.0072,4e-05,0.30449]
[1778733964239,31.29,79317.87,57.2,0.00699,4e-05,0.29674]
[1778733966266,31.29,79310.23,57.2,0.00669,4e-05,0.28522]
[1778733967394,31.29,79308.49,57.2,0.00662,4e-05,0.28265]
[1778733968275,31.29,79301.82,57.2,0.00637,4e-05,0.27297]
[1778733969282,31.29,79298.09,57.2,0.00623,4e-05,0.26768]
[1778733972395,31.29,79298.89,57.2,0.00626,4e-05,0.26881]
[1778733978349,31.29,79298.1,57.2,0.00623,4e-05,0.26769]
[1778733979356,31.29,79302.3,57.2,0.00638,4e-05,0.27366]
[1778733980363,31.29,79305.59,57.2,0.00651,4e-05,0.2784]
[1778733985398,31.29,79306.21,57.2,0.00653,4e-05,0.27931]
[1778733990433,31.29,79308.3,57.2,0.00661,4e-05,0.28237]
[1778733991440,31.29,79307.9,57.2,0.00648,4e-05,0.2766]
[1778733996475,31.29,79308.86,57.2,0.00652,4e-05,0.278]
[1778733999496,31.29,79320.62,57.2,0.00698,4e-05,0.29555]
[1778734000503,31.29,79334.57,57.2,0.00757,4e-05,0.31756]
[1778734001510,31.29,79338.76,57.2,0.00776,4e-05,0.32443]
[1778734006546,31.29,79339.5,57.2,0.00779,5e-05,0.32566]
[1778734011582,31.29,79340.91,57.2,0.00786,5e-05,0.32801]
[1778734017623,31.29,79342.27,57.2,0.00792,5e-05,0.33028]
[1778734022661,31.29,79344.3,57.2,0.00801,5e-05,0.33371]
[1778734023668,31.29,79359.59,57.2,0.00874,5e-05,0.36044]
[1778734024674,31.29,79364.26,57.2,0.00898,5e-05,0.36894]
[1778734029709,31.29,79363.17,57.2,0.00892,5e-05,0.36694]
[1778734034744,31.29,79359.8,57.2,0.00876,5e-05,0.36082]
[1778734037421,31.29,79358.29,57.2,0.00868,5e-05,0.3581]
[1778734037708,31.29,79358.29,57.2,0.00868,5e-05,0.3581]
[1778734043807,31.29,79364.32,57.2,0.00898,5e-05,0.36905]
[1778734048842,31.29,79365.82,57.2,0.00906,5e-05,0.37182]
[1778734051863,31.29,79365.41,57.2,0.00889,5e-05,0.36474]
[1778734056898,31.29,79366.57,57.2,0.00895,5e-05,0.36686]
[1778734061933,31.29,79366.92,57.2,0.00897,5e-05,0.36751]
[1778734063723,31.29,79366.88,57.2,0.00896,5e-05,0.36743]
[1778734068982,31.29,79368.28,57.2,0.00904,5e-05,0.37001]
[1778734072390,31.29,79367.48,57.2,0.009,5e-05,0.36854]
[1778734073817,31.29,79367.87,57.2,0.00902,5e-05,0.36926]
[1778734079053,31.29,79368.77,57.2,0.00906,5e-05,0.37092]
[1778734085095,31.29,79371.63,57.2,0.00921,5e-05,0.37624]
[1778734087414,31.29,79388.71,57.2,0.01014,6e-05,0.40936]
[1778734091137,31.29,79393.33,57.2,0.01041,6e-05,0.41871]
[1778734093151,31.29,79402.66,57.2,0.01096,6e-05,0.43813]
[1778734094158,31.29,79406.83,57.2,0.01122,6e-05,0.44705]
[1778734095165,31.29,79402.49,57.2,0.01095,6e-05,0.43777]
[1778734101207,31.29,79395.71,57.2,0.01055,6e-05,0.4236]
[1778734102214,31.29,79388.43,57.2,0.01012,6e-05,0.4088]
[1778734107250,31.29,79388.1,57.2,0.01011,6e-05,0.40814]
[1778734112285,31.29,79390.85,57.2,0.0101,6e-05,0.40682]
[1778734113292,31.29,79395.62,57.2,0.01037,6e-05,0.41646]
[1778734115306,31.29,79399.07,57.2,0.01057,6e-05,0.42354]
[1778734120341,31.29,79400.61,57.2,0.01067,6e-05,0.42673]
[1778734125376,31.29,79403.08,57.2,0.01081,6e-05,0.43189]
[1778734126599,31.29,79403.36,57.2,0.01083,6e-05,0.43248]
[1778734127324,31.29,79403.36,57.2,0.01083,6e-05,0.43248]
[1778734133438,31.29,79397.25,57.2,0.01047,6e-05,0.41979]
[1778734138473,31.29,79398.81,57.2,0.01056,6e-05,0.423]
[1778734143508,31.29,79399.57,57.2,0.0106,6e-05,0.42457]
[1778734144515,31.29,79403.36,57.2,0.01083,6e-05,0.43248]
[1778734145523,31.29,79407.34,57.2,0.01107,6e-05,0.44091]
[1778734150558,31.29,79410.0,57.2,0.01124,6e-05,0.44662]
[1778734154587,31.29,79413.17,57.2,0.01144,6e-05,0.4535]
[1778734161636,31.29,79413.35,57.2,0.01145,6e-05,0.45389]
[1778734165664,31.29,79418.02,57.2,0.01175,6e-05,0.46419]
[1778734170699,31.29,79419.86,57.2,0.01187,7e-05,0.4683]
[1778734171706,31.29,79419.85,57.2,0.01168,6e-05,0.46079]
[1778734176741,31.29,79420.94,57.2,0.01175,6e-05,0.46321]
[1778734181776,31.29,79422.68,57.2,0.01187,7e-05,0.4671]
[1778734184797,31.29,79430.01,57.2,0.01235,7e-05,0.48376]
[1778734186724,31.29,79431.81,57.2,0.01248,7e-05,0.48792]
[1778734186811,31.29,79436.27,57.2,0.01279,7e-05,0.49836]
[1778734190972,31.29,79431.78,57.2,0.01248,7e-05,0.48785]
[1778734191729,31.29,79431.78,57.2,0.01248,7e-05,0.48785]
[1778734191846,31.29,79427.67,57.2,0.0122,7e-05,0.47839]
[1778734192853,31.29,79424.04,57.2,0.01196,7e-05,0.47015]
[1778734196337,31.29,79421.39,57.2,0.01178,7e-05,0.46421]
[1778734197365,31.29,79419.54,57.2,0.01166,6e-05,0.4601]
[1778734197439,31.29,79411.9,57.2,0.01118,6e-05,0.44344]
[1778734198896,31.29,79408.76,57.2,0.01099,6e-05,0.43673]
[1778734201917,31.29,79401.53,57.2,0.01055,6e-05,0.4216]
[1778734202924,31.29,79396.09,57.2,0.01023,6e-05,0.41049]
[1778734207959,31.29,79394.67,57.2,0.01015,6e-05,0.40763]
[1778734210980,31.29,79388.0,57.2,0.00978,6e-05,0.39442]
[1778734211987,31.29,79384.48,57.2,0.00958,5e-05,0.38759]
[1778734217022,31.29,79385.43,57.2,0.00964,5e-05,0.38942]
[1778734222057,31.29,79385.41,57.2,0.00963,5e-05,0.38938]
[1778734227092,31.29,79384.02,57.2,0.00956,5e-05,0.3867]
[1778734228099,31.29,79379.19,57.2,0.0093,5e-05,0.3775]
[1778734229106,31.29,79367.8,57.2,0.00871,5e-05,0.35652]
[1778734230113,31.29,79363.16,57.2,0.00848,5e-05,0.34825]
[1778734234141,31.29,79372.86,57.2,0.00882,5e-05,0.35938]
[1778734235148,31.29,79385.22,57.2,0.00946,5e-05,0.38239]
[1778734236155,31.29,79388.78,57.2,0.00966,5e-05,0.38924]
[1778734237162,31.29,79383.65,57.2,0.00938,5e-05,0.37941]
[1778734238169,31.29,79373.61,57.2,0.00886,5e-05,0.36074]
[1778734241190,31.29,79367.81,57.2,0.00857,5e-05,0.35031]
[1778734246225,31.29,79367.95,57.2,0.00857,5e-05,0.35055]
[1778734251260,31.29,79368.44,57.2,0.0086,5e-05,0.35143]
[1778734256295,31.29,79369.08,57.2,0.00863,5e-05,0.35257]
[1778734261332,31.29,79368.7,57.2,0.00861,5e-05,0.35189]
[1778734263344,31.29,79372.15,57.2,0.00878,5e-05,0.35809]
[1778734264351,31.29,79375.98,57.2,0.00898,5e-05,0.36508]
[1778734269386,31.29,79378.22,57.2,0.00909,5e-05,0.36921]
[1778734274421,31.29,79375.55,57.2,0.00896,5e-05,0.36429]
[1778734279456,31.29,79375.48,57.2,0.00895,5e-05,0.36416]
[1778734284491,31.29,79375.78,57.2,0.00897,5e-05,0.36471]
[1778734287512,31.29,79368.85,57.2,0.00862,5e-05,0.35216]
[1778734289526,31.29,79365.68,57.2,0.00846,5e-05,0.34654]
[1778734291540,31.29,79365.76,57.2,0.00832,5e-05,0.34054]
[1778734296575,31.29,79366.04,57.2,0.00833,5e-05,0.34103]
[1778734301610,31.29,79366.19,57.2,0.00834,5e-05,0.34129]
[1778734303624,31.29,79380.08,57.2,0.00904,5e-05,0.36622]
[1778734304631,31.29,79385.6,57.2,0.00933,5e-05,0.37654]
[1778734309667,31.29,79385.94,57.2,0.00935,5e-05,0.37718]
[1778734314702,31.29,79386.45,57.2,0.00937,5e-05,0.37815]
[1778734319737,31.29,79386.93,57.2,0.0094,5e-05,0.37906]
[1778734324773,31.29,79384.35,57.2,0.00926,5e-05,0.37418]
[1778734329808,31.29,79384.29,57.2,0.00926,5e-05,0.37407]
[1778734334843,31.29,79381.24,57.2,0.0091,5e-05,0.36837]
[1778734339881,31.29,79381.88,57.2,0.00913,5e-05,0.36956]
[1778734344916,31.29,79383.75,57.2,0.00923,5e-05,0.37306]
[1778734349954,31.29,79383.27,57.2,0.0092,5e-05,0.37216]
[1778734351967,31.29,79383.08,57.2,0.00904,5e-05,0.36533]
[1778734355995,31.29,79386.29,57.2,0.00921,5e-05,0.3713]
[1778734361030,31.29,79386.05,57.2,0.00919,5e-05,0.37085]
[1778734366068,31.29,79383.68,57.2,0.00907,5e-05,0.36644]
[1778734371103,31.29,79383.95,57.2,0.00908,5e-05,0.36694]
[1778734372438,31.29,79383.95,57.2,0.00908,5e-05,0.36694]
[1778734373962,31.29,79383.94,57.2,0.00908,5e-05,0.36692]
[1778734379159,31.29,79384.39,57.2,0.00911,5e-05,0.36775]
[1778734384194,31.29,79384.47,57.2,0.00911,5e-05,0.3679]
[1778734389229,31.29,79384.2,57.2,0.0091,5e-05,0.3674]
[1778734394264,31.29,79382.43,57.2,0.00901,5e-05,0.36413]
[1778734397325,31.29,79383.34,57.2,0.00905,5e-05,0.36581]
[1778734397569,31.29,79383.34,57.2,0.00905,5e-05,0.36581]
[1778734404334,31.29,79382.68,57.2,0.00902,5e-05,0.36459]
[1778734406358,31.29,79390.43,57.2,0.00943,5e-05,0.37911]
[1778734411393,31.29,79392.58,57.2,0.00939,5e-05,0.37659]
[1778734416428,31.29,79392.88,57.2,0.0094,5e-05,0.37716]
[1778734424484,31.29,79394.13,57.2,0.00947,5e-05,0.37954]
[1778734429520,31.29,79393.78,57.2,0.00945,5e-05,0.37887]
[1778734432457,31.29,79393.3,57.2,0.00942,5e-05,0.37795]
[1778734434677,31.29,79393.97,57.2,0.00946,5e-05,0.37923]
[1778734440597,31.29,79395.79,57.2,0.00956,5e-05,0.38272]
[1778734445632,31.29,79395.32,57.2,0.00953,5e-05,0.38182]
[1778734447420,31.29,79395.82,57.2,0.00956,5e-05,0.38278]
[1778734447921,31.29,79395.82,57.2,0.00956,5e-05,0.38278]
[1778734450671,31.29,79405.22,57.2,0.01009,6e-05,0.40121]
[1778734451678,31.29,79412.53,57.2,0.01052,6e-05,0.41604]
[1778734453692,31.29,79415.6,57.2,0.0107,6e-05,0.4224]
[1778734457720,31.29,79419.76,57.2,0.01096,6e-05,0.43114]
[1778734462755,31.29,79420.35,57.2,0.01099,6e-05,0.43239]
[1778734467790,31.29,79420.24,57.2,0.01098,6e-05,0.43216]
[1778734471818,31.29,79417.74,57.2,0.01065,6e-05,0.41969]
[1778734472456,31.29,79417.74,57.2,0.01065,6e-05,0.41969]
[1778734477050,31.29,79416.44,57.2,0.01058,6e-05,0.417]
[1778734482895,31.29,79415.83,57.2,0.01054,6e-05,0.41574]
[1778734487930,31.29,79416.43,57.2,0.01058,6e-05,0.41698]
[1778734492965,31.29,79416.83,57.2,0.0106,6e-05,0.4178]
[1778734497397,31.29,79416.67,57.2,0.01059,6e-05,0.41747]
[1778734501284,31.29,79416.63,57.2,0.01059,6e-05,0.41739]
[1778734502290,31.29,79416.63,57.2,0.01059,6e-05,0.41739]
[1778734507255,31.29,79417.5,57.2,0.01064,6e-05,0.41919]
[1778734517418,31.29,79417.68,57.2,0.01065,6e-05,0.41957]
[1778734519337,31.29,79417.75,57.2,0.01066,6e-05,0.41971]
[1778734522697,31.29,79417.39,57.2,0.01063,6e-05,0.41896]
[1778734524991,31.29,79416.2,57.2,0.01056,6e-05,0.4165]
[1778734531239,31.29,79415.61,57.2,0.01035,6e-05,0.4082]
[1778734532436,31.29,79415.61,57.2,0.01035,6e-05,0.4082]
[1778734537575,31.29,79415.46,57.2,0.01034,6e-05,0.40789]
[1778734539295,31.29,79412.28,57.2,0.01016,6e-05,0.40146]
[1778734545337,31.29,79410.63,57.2,0.01006,6e-05,0.39816]
[1778734550372,31.29,79410.03,57.2,0.01003,6e-05,0.39697]
[1778734557404,31.29,79409.89,57.2,0.01002,6e-05,0.39669]
[1778734561746,31.29,79410.93,57.2,0.01008,6e-05,0.39876]
[1778734567491,31.29,79412.11,57.2,0.01015,6e-05,0.40112]
[1778734572526,31.29,79410.25,57.2,0.01004,6e-05,0.3974]
[1778734577435,31.29,79410.77,57.2,0.01007,6e-05,0.39844]
[1778734580026,31.29,79410.34,57.2,0.01005,6e-05,0.39758]
[1778734586624,31.29,79412.17,57.2,0.01015,6e-05,0.40124]
[1778734591659,31.29,79410.5,57.2,0.00989,6e-05,0.39099]
[1778734594584,31.29,79410.39,57.2,0.00988,6e-05,0.39077]
[1778734599715,31.29,79410.69,57.2,0.0099,6e-05,0.39136]
[1778734602638,31.29,79410.67,57.2,0.0099,6e-05,0.39133]
[1778734606728,31.29,79410.67,57.2,0.0099,6e-05,0.39133]
[1778734611800,31.29,79406.7,57.2,0.00967,6e-05,0.38356]
[1778734616835,31.29,79405.43,57.2,0.0096,6e-05,0.38111]
[1778734621870,31.29,79404.05,57.2,0.00952,6e-05,0.37845]
[1778734626905,31.29,79404.73,57.2,0.00956,6e-05,0.37976]
[1778734629926,31.29,79397.76,57.2,0.00918,5e-05,0.36654]
[1778734630933,31.29,79392.6,57.2,0.00891,5e-05,0.357]
[1778734631099,31.29,79392.6,57.2,0.00891,5e-05,0.357]
[1778734631940,31.29,79401.74,57.2,0.0094,5e-05,0.37404]
[1778734634604,31.29,79404.63,57.2,0.00956,6e-05,0.37956]
[1778734639996,31.29,79406.26,57.2,0.00965,6e-05,0.38271]
[1778734641003,31.29,79412.77,57.2,0.01002,6e-05,0.39548]
[1778734646038,31.29,79415.02,57.2,0.01015,6e-05,0.39998]
[1778734651074,31.29,79414.95,57.2,0.00997,6e-05,0.39287]
[1778734655077,31.29,79414.98,57.2,0.00997,6e-05,0.39293]
[1778734655101,31.29,79421.37,57.2,0.01035,6e-05,0.40576]
[1778734656108,31.29,79424.75,57.2,0.01055,6e-05,0.41269]
[1778734661143,31.29,79422.12,57.2,0.01039,6e-05,0.40729]
[1778734662150,31.29,79418.55,57.2,0.01018,6e-05,0.40006]
[1778734667425,31.29,79415.71,57.2,0.01001,6e-05,0.39438]
[1778734670522,31.29,79415.39,57.2,0.01,6e-05,0.39374]
[1778734676248,31.29,79414.25,57.2,0.00993,6e-05,0.39149]
[1778734677473,31.29,79414.25,57.2,0.00993,6e-05,0.39149]
[1778734682658,31.29,79414.65,57.2,0.00995,6e-05,0.39228]
[1778734687418,31.29,79412.58,57.2,0.00984,6e-05,0.3882]
[1778734688541,31.29,79412.54,57.2,0.00983,6e-05,0.38812]
[1778734692360,31.29,79409.18,57.2,0.00964,6e-05,0.38157]
[1778734695381,31.29,79405.28,57.2,0.00943,5e-05,0.37408]
[1778734698403,31.29,79400.29,57.2,0.00916,5e-05,0.36468]
[1778734701423,31.29,79395.97,57.2,0.00893,5e-05,0.35669]
[1778734704309,31.29,79396.33,57.2,0.00895,5e-05,0.35735]
[1778734704885,31.29,79396.33,57.2,0.00895,5e-05,0.35735]
[1778734713507,31.29,79396.94,57.2,0.00882,5e-05,0.35198]
[1778734718542,31.29,79397.27,57.2,0.00884,5e-05,0.35258]
[1778734725591,31.29,79397.72,57.2,0.00886,5e-05,0.3534]
[1778734727493,31.29,79397.41,57.2,0.00885,5e-05,0.35284]
[1778734730872,31.29,79396.82,57.2,0.00882,5e-05,0.35177]
[1778734736668,31.29,79397.33,57.2,0.00884,5e-05,0.35269]
[1778734737471,31.29,79397.33,57.2,0.00884,5e-05,0.35269]
[1778734737600,31.29,79397.33,57.2,0.00884,5e-05,0.35269]
[1778734738622,31.29,79397.33,57.2,0.00884,5e-05,0.35269]
[1778734738733,31.29,79397.33,57.2,0.00884,5e-05,0.35269]
[1778734744724,31.29,79397.09,57.2,0.00883,5e-05,0.35226]
[1778734751773,31.29,79397.54,57.2,0.00886,5e-05,0.35307]
[1778734756808,31.29,79399.64,57.2,0.00896,5e-05,0.35691]
[1778734762210,31.29,79401.15,57.2,0.00904,5e-05,0.3597]
[1778734762850,31.29,79392.55,57.2,0.0086,5e-05,0.34409]
[1778734763857,31.29,79389.23,57.2,0.00843,5e-05,0.33821]
[1778734767449,31.29,79388.82,57.2,0.00841,5e-05,0.33749]
[1778734771473,31.29,79388.82,57.2,0.00826,5e-05,0.33124]
[1778734772315,31.29,79388.82,57.2,0.00826,5e-05,0.33124]
[1778734777472,31.29,79389.01,57.2,0.00827,5e-05,0.33157]
[1778734778367,31.29,79389.01,57.2,0.00827,5e-05,0.33157]
[1778734785009,31.29,79390.79,57.2,0.00836,5e-05,0.33467]
[1778734790041,31.29,79391.39,57.2,0.00839,5e-05,0.33572]
[1778734791048,31.29,79400.2,57.2,0.00884,5e-05,0.35143]
[1778734794069,31.29,79404.89,57.2,0.00908,5e-05,0.36004]
[1778734795076,31.29,79409.61,57.2,0.00934,5e-05,0.36888]
[1778734796141,31.29,79414.68,57.2,0.00962,6e-05,0.37857]
[1778734798101,31.29,79420.77,57.2,0.00996,6e-05,0.39049]
[1778734801122,31.29,79417.52,57.2,0.00978,6e-05,0.38409]
[1778734802130,31.29,79412.93,57.2,0.00952,6e-05,0.3752]
[1778734803137,31.29,79409.04,57.2,0.00931,5e-05,0.36781]
[1778734806158,31.29,79400.65,57.2,0.00886,5e-05,0.35225]
[1778734811193,31.29,79399.12,57.2,0.00878,5e-05,0.34948]
[1778734816229,31.29,79399.07,57.2,0.00878,5e-05,0.34939]
[1778734817440,31.29,79399.07,57.2,0.00878,5e-05,0.34939]
[1778734820806,31.29,79395.98,57.2,0.00862,5e-05,0.34383]
[1778734828313,31.29,79394.83,57.2,0.00856,5e-05,0.34178]
[1778734830327,31.29,79397.86,57.2,0.00871,5e-05,0.3472]
[1778734831334,31.29,79395.34,57.2,0.00843,5e-05,0.33635]
[1778734836369,31.29,79392.91,57.2,0.00831,5e-05,0.3321]
[1778734837435,31.29,79392.91,57.2,0.00831,5e-05,0.3321]
[1778734839059,31.29,79391.62,57.2,0.00825,5e-05,0.32986]
[1778734845433,31.29,79389.2,57.2,0.00813,5e-05,0.3257]
[1778734850468,31.29,79400.27,57.2,0.00868,5e-05,0.3451]
[1778734855506,31.29,79400.83,57.2,0.00871,5e-05,0.34611]
[1778734859647,31.29,79400.83,57.2,0.00871,5e-05,0.34611]
[1778734859748,31.29,79400.83,57.2,0.00871,5e-05,0.34611]
[1778734863278,31.29,79401.25,57.2,0.00873,5e-05,0.34686]
[1778734866583,31.29,79397.08,57.2,0.00852,5e-05,0.33942]
[1778734871621,31.29,79394.28,57.2,0.00838,5e-05,0.33449]
[1778734876656,31.29,79393.0,57.2,0.00832,5e-05,0.33226]
[1778734881691,31.29,79392.84,57.2,0.00831,5e-05,0.33198]
[1778734882454,31.29,79392.84,57.2,0.00831,5e-05,0.33198]
[1778734887682,31.29,79393.38,57.2,0.00833,5e-05,0.33292]
[1778734889747,31.29,79388.47,57.2,0.00809,5e-05,0.32445]
[1778734891761,31.29,79388.86,57.2,0.00796,5e-05,0.31898]
[1778734892434,31.29,79388.86,57.2,0.00796,5e-05,0.31898]
[1778734893606,31.29,79388.91,57.2,0.00797,5e-05,0.31906]
[1778734897464,31.29,79388.38,57.2,0.00794,5e-05,0.31817]
[1778734899740,31.29,79388.35,57.2,0.00794,5e-05,0.31812]
[1778734902416,31.29,79388.45,57.2,0.00794,5e-05,0.31829]
[1778734905807,31.29,79387.95,57.2,0.00792,5e-05,0.31745]
[1778734909894,31.29,79382.5,57.2,0.00767,5e-05,0.3084]
[1778734912915,31.29,79378.24,57.2,0.00747,5e-05,0.30148]
[1778734917428,31.29,79376.98,57.2,0.00741,4e-05,0.29946]
[1778734917843,31.29,79376.98,57.2,0.00741,4e-05,0.29946]
[1778734920971,31.29,79373.53,57.2,0.00726,4e-05,0.29399]
[1778734922985,31.29,79379.69,57.2,0.00754,5e-05,0.30382]
[1778734928020,31.29,79382.81,57.2,0.00768,5e-05,0.30891]
[1778734932048,31.29,79389.83,57.2,0.00801,5e-05,0.32062]
[1778734933055,31.29,79398.18,57.2,0.00842,5e-05,0.33501]
[1778734938090,31.29,79400.32,57.2,0.00853,5e-05,0.33878]
[1778734943126,31.29,79400.87,57.2,0.00856,5e-05,0.33976]
[1778734948161,31.29,79395.83,57.2,0.0083,5e-05,0.33091]
[1778734952189,31.29,79395.88,57.2,0.00815,5e-05,0.32474]
[1778734957224,31.29,79395.84,57.2,0.00815,5e-05,0.32468]
[1778734962259,31.29,79397.58,57.2,0.00824,5e-05,0.32767]
[1778734964273,31.29,79402.87,57.2,0.0085,5e-05,0.33691]
[1778734967400,31.29,79403.77,57.2,0.00855,5e-05,0.33851]
[1778734971352,31.29,79403.86,57.2,0.00855,5e-05,0.33867]
[1778734976357,31.29,79404.28,57.2,0.00857,5e-05,0.33941]
[1778734981392,31.29,79403.21,57.2,0.00852,5e-05,0.33752]
[1778734986427,31.29,79403.33,57.2,0.00852,5e-05,0.33773]
[1778734989448,31.29,79398.64,57.2,0.00829,5e-05,0.32951]
[1778734994487,31.29,79399.65,57.2,0.00834,5e-05,0.33126]
[1778734999522,31.29,79389.24,57.2,0.00783,5e-05,0.31352]
[1778735002543,31.29,79385.82,57.2,0.00767,5e-05,0.30787]
[1778735010599,31.29,79385.04,57.2,0.00764,5e-05,0.30659]
[1778735011606,31.29,79383.29,57.2,0.00742,5e-05,0.29783]
[1778735016641,31.29,79385.7,57.2,0.00752,5e-05,0.30171]
[1778735021676,31.29,79385.99,57.2,0.00754,5e-05,0.30218]
[1778735025707,31.29,79393.03,57.2,0.00787,5e-05,0.31376]
[1778735027408,31.29,79393.03,57.2,0.00787,5e-05,0.31376]
[1778735026714,31.29,79397.2,57.2,0.00807,5e-05,0.32079]
[1778735031909,31.29,79397.22,57.2,0.00807,5e-05,0.32082]
[1778735036784,31.29,79400.7,57.2,0.00824,5e-05,0.32679]
[1778735039805,31.29,79405.23,57.2,0.00846,5e-05,0.33469]
[1778735044840,31.29,79408.06,57.2,0.00861,5e-05,0.33971]
[1778735047862,31.29,79434.54,57.2,0.01007,6e-05,0.38971]
[1778735052897,31.29,79435.4,57.2,0.01012,6e-05,0.39143]
[1778735057932,31.29,79441.72,57.2,0.0105,6e-05,0.40426]
[1778735060953,31.29,79445.0,57.2,0.0107,6e-05,0.41105]
[1778735065988,31.29,79443.26,57.2,0.01059,6e-05,0.40744]
[1778735069009,31.29,79436.11,57.2,0.01016,6e-05,0.39286]
[1778735072030,31.29,79436.22,57.2,0.00999,6e-05,0.38596]
[1778735077065,31.29,79435.3,57.2,0.00994,6e-05,0.38414]
[1778735081097,31.29,79426.48,57.2,0.00943,6e-05,0.36702]
[1778735083111,31.29,79421.78,57.2,0.00917,5e-05,0.35816]
[1778735085125,31.29,79429.7,57.2,0.00961,6e-05,0.3732]
[1778735087139,31.29,79421.41,57.2,0.00915,5e-05,0.35747]
[1778735089153,31.29,79431.21,57.2,0.0097,6e-05,0.37613]
[1778735090160,31.29,79441.33,57.2,0.01029,6e-05,0.39621]
[1778735095195,31.29,79440.65,57.2,0.01025,6e-05,0.39484]
[1778735096202,31.29,79436.82,57.2,0.01002,6e-05,0.38716]
[1778735097209,31.29,79429.78,57.2,0.00962,6e-05,0.37335]
[1778735098216,31.29,79425.69,57.2,0.00939,6e-05,0.36552]
[1778735100231,31.29,79419.33,57.2,0.00904,5e-05,0.35361]
[1778735102245,31.29,79410.12,57.2,0.00856,5e-05,0.33693]
[1778735103252,31.29,79403.89,57.2,0.00824,5e-05,0.32601]
[1778735107501,31.29,79404.56,57.2,0.00828,5e-05,0.32717]
[1778735108094,31.29,79404.56,57.2,0.00828,5e-05,0.32717]
[1778735113322,31.29,79404.22,57.2,0.00826,5e-05,0.32658]
[1778735118357,31.29,79403.52,57.2,0.00822,5e-05,0.32537]
[1778735122385,31.29,79394.42,57.2,0.00778,5e-05,0.30998]
[1778735123392,31.29,79388.34,57.2,0.0075,5e-05,0.30003]
[1778735127420,31.29,79391.81,57.2,0.00766,5e-05,0.30568]
[1778735131448,31.29,79391.31,57.2,0.00749,5e-05,0.29888]
[1778735136483,31.29,79391.57,57.2,0.0075,5e-05,0.2993]
[1778735141518,31.29,79391.45,57.2,0.0075,5e-05,0.2991]
[1778735144539,31.29,79397.31,57.2,0.00777,5e-05,0.30868]
[1778735148567,31.29,79400.92,57.2,0.00794,5e-05,0.31471]
[1778735150581,31.29,79404.51,57.2,0.00812,5e-05,0.3208]
[1778735152447,31.29,79404.51,57.2,0.00812,5e-05,0.3208]
[1778735154723,31.29,79407.96,57.2,0.00829,5e-05,0.32674]
[1778735158637,31.29,79402.55,57.2,0.00802,5e-05,0.31746]
[1778735161658,31.29,79396.74,57.2,0.00774,5e-05,0.30774]
[1778735167492,31.29,79394.32,57.2,0.00763,5e-05,0.30376]
[1778735170485,31.29,79394.22,57.2,0.00763,5e-05,0.3036]
[1778735179784,31.29,79395.35,57.2,0.00768,5e-05,0.30545]
[1778735184819,31.29,79397.27,57.2,0.00777,5e-05,0.30862]
[1778735187413,31.29,79394.94,57.2,0.00766,5e-05,0.30478]
[1778735188764,31.29,79394.2,57.2,0.00763,5e-05,0.30357]
[1778735192329,31.29,79393.59,57.2,0.0076,5e-05,0.30257]
[1778735192410,31.29,79393.82,57.2,0.00746,5e-05,0.29696]
[1778735194732,31.29,79393.82,57.2,0.00746,5e-05,0.29696]
[1778735197468,31.29,79393.05,57.2,0.00743,5e-05,0.29573]
[1778735200754,31.29,79393.37,57.2,0.00744,5e-05,0.29624]
[1778735202434,31.29,79393.88,57.2,0.00746,5e-05,0.29706]
[1778735203953,31.29,79399.53,57.2,0.00773,5e-05,0.30626]
[1778735206683,31.29,79399.38,57.2,0.00772,5e-05,0.30601]
[1778735207451,31.29,79399.38,57.2,0.00772,5e-05,0.30601]
[1778735212727,31.29,79400.39,57.2,0.00777,5e-05,0.30768]
[1778735218053,31.29,79400.23,57.2,0.00776,5e-05,0.30742]
[1778735222465,31.29,79400.43,57.2,0.00777,5e-05,0.30775]
[1778735224972,31.29,79400.5,57.2,0.00777,5e-05,0.30786]
[1778735230137,31.29,79400.49,57.2,0.00777,5e-05,0.30785]
[1778735231669,31.29,79400.72,57.2,0.00778,5e-05,0.30823]
[1778735237456,31.29,79400.7,57.2,0.00778,5e-05,0.30819]
[1778735242022,31.29,79400.78,57.2,0.00779,5e-05,0.30833]
[1778735242221,31.29,79410.04,57.2,0.00824,5e-05,0.324]
[1778735243232,31.29,79418.86,57.2,0.00869,5e-05,0.33954]
[1778735248267,31.29,79416.98,57.2,0.00859,5e-05,0.33617]
[1778735251288,31.29,79417.13,57.2,0.00844,5e-05,0.32997]
[1778735252295,31.29,79420.35,57.2,0.0086,5e-05,0.33567]
[1778735257330,31.29,79423.21,57.2,0.00875,5e-05,0.3408]
[1778735262446,31.29,79423.33,57.2,0.00876,5e-05,0.34101]
[1778735266584,31.29,79423.36,57.2,0.00876,5e-05,0.34107]
[1778735276465,31.29,79424.54,57.2,0.00882,5e-05,0.3432]
[1778735282508,31.29,79424.34,57.2,0.00881,5e-05,0.34284]
[1778735286535,31.29,79434.09,57.2,0.00934,6e-05,0.36091]
[1778735289556,31.29,79437.65,57.2,0.00954,6e-05,0.36769]
[1778735295598,31.29,79440.49,57.2,0.00971,6e-05,0.37318]
[1778735296605,31.29,79433.3,57.2,0.0093,6e-05,0.35941]
[1778735300633,31.29,79436.73,57.2,0.00949,6e-05,0.36593]
[1778735305668,31.29,79432.76,57.2,0.00927,6e-05,0.3584]
[1778735310704,31.29,79422.43,57.2,0.00871,5e-05,0.33939]
[1778735311711,31.29,79419.39,57.2,0.00839,5e-05,0.32748]
[1778735316746,31.29,79420.56,57.2,0.00845,5e-05,0.32954]
[1778735321781,31.29,79421.38,57.2,0.00849,5e-05,0.33098]
[1778735322788,31.29,79426.76,57.2,0.00878,5e-05,0.3406]
[1778735325809,31.29,79431.18,57.2,0.00901,5e-05,0.34867]
[1778735329837,31.29,79427.07,57.2,0.00879,5e-05,0.34116]
[1778735332858,31.29,79430.92,57.2,0.009,5e-05,0.34819]
[1778735337464,31.29,79433.21,57.2,0.00912,5e-05,0.35243]
[1778735338883,31.29,79434.45,57.2,0.00919,6e-05,0.35474]
[1778735341921,31.29,79430.19,57.2,0.00896,5e-05,0.34685]
[1778735346956,31.29,79430.78,57.2,0.00899,5e-05,0.34793]
[1778735348598,31.29,79430.78,57.2,0.00899,5e-05,0.34793]
[1778735348658,31.29,79430.78,57.2,0.00899,5e-05,0.34793]
[1778735357026,31.29,79431.93,57.2,0.00905,5e-05,0.35005]
[1778735360047,31.29,79436.83,57.2,0.00932,6e-05,0.35921]
[1778735365082,31.29,79439.02,57.2,0.00945,6e-05,0.36337]
[1778735372131,31.29,79441.63,57.2,0.00942,6e-05,0.36141]
[1778735377166,31.29,79440.93,57.2,0.00938,6e-05,0.36008]
[1778735382495,31.29,79441.77,57.2,0.00943,6e-05,0.36167]
[1778735387094,31.29,79438.81,57.2,0.00926,6e-05,0.35607]
[1778735392271,31.29,79436.01,57.2,0.00911,5e-05,0.35084]
[1778735398313,31.29,79435.42,57.2,0.00907,5e-05,0.34975]
[1778735403348,31.29,79435.74,57.2,0.00909,5e-05,0.35034]
[1778735408383,31.29,79433.58,57.2,0.00897,5e-05,0.34635]
[1778735409390,31.29,79428.73,57.2,0.00871,5e-05,0.33753]
[1778735412430,31.29,79426.49,57.2,0.0086,5e-05,0.33352]
[1778735417128,31.29,79428.31,57.2,0.00869,5e-05,0.33678]
[1778735418453,31.29,79432.96,57.2,0.00894,5e-05,0.34521]
[1778735423488,31.29,79431.09,57.2,0.00884,5e-05,0.3418]
[1778735428523,31.29,79430.61,57.2,0.00881,5e-05,0.34093]
[1778735431544,31.29,79430.23,57.2,0.00863,5e-05,0.33361]
[1778735436579,31.29,79430.87,57.2,0.00866,5e-05,0.33476]
[1778735441614,31.29,79432.36,57.2,0.00874,5e-05,0.33744]
[1778735446649,31.29,79435.71,57.2,0.00892,5e-05,0.34352]
[1778735447405,31.29,79435.71,57.2,0.00892,5e-05,0.34352]
[1778735452691,31.29,79428.1,57.2,0.00852,5e-05,0.32983]
[1778735453304,31.29,79428.1,57.2,0.00852,5e-05,0.32983]
[1778735457428,31.29,79427.54,57.2,0.00849,5e-05,0.32884]
[1778735459299,31.29,79428.03,57.2,0.00851,5e-05,0.3297]
[1778735464777,31.29,79428.58,57.2,0.00854,5e-05,0.33068]
[1778735469811,31.29,79427.63,57.2,0.00849,5e-05,0.32899]
[1778735475853,31.29,79426.63,57.2,0.00844,5e-05,0.32723]
[1778735476860,31.29,79421.28,57.2,0.00817,5e-05,0.31794]
[1778735477496,31.29,79421.28,57.2,0.00817,5e-05,0.31794]
[1778735483470,31.29,79427.17,57.2,0.00847,5e-05,0.32818]
[1778735487465,31.29,79432.28,57.2,0.00874,5e-05,0.33729]
[1778735489558,31.29,79432.29,57.2,0.00874,5e-05,0.33731]
[1778735492431,31.29,79430.64,57.2,0.00865,5e-05,0.33435]
[1778735492532,31.29,79430.51,57.2,0.00848,5e-05,0.32754]
[1778735495598,31.29,79430.51,57.2,0.00848,5e-05,0.32754]
[1778735501028,31.29,79429.94,57.2,0.00845,5e-05,0.32653]
[1778735506063,31.29,79429.09,57.2,0.0084,5e-05,0.32504]
[1778735508077,31.29,79432.62,57.2,0.00859,5e-05,0.33128]
[1778735510091,31.29,79427.66,57.2,0.00833,5e-05,0.32254]
[1778735511098,31.29,79423.74,57.2,0.00813,5e-05,0.31577]
[1778735514122,31.29,79417.28,57.2,0.00781,5e-05,0.30488]
[1778735519157,31.29,79415.65,57.2,0.00774,5e-05,0.30218]
[1778735520165,31.29,79411.75,57.2,0.00755,5e-05,0.2958]
[1778735525199,31.29,79414.24,57.2,0.00767,5e-05,0.29986]
[1778735530234,31.29,79414.49,57.2,0.00768,5e-05,0.30027]
[1778735535269,31.29,79413.58,57.2,0.00764,5e-05,0.29878]
[1778735540304,31.29,79414.42,57.2,0.00768,5e-05,0.30015]
[1778735542319,31.29,79418.96,57.2,0.0079,5e-05,0.30768]
[1778735547469,31.29,79420.69,57.2,0.00798,5e-05,0.31059]
[1778735549871,31.29,79420.51,57.2,0.00797,5e-05,0.31029]
[1778735551382,31.29,79415.96,57.2,0.0076,5e-05,0.29653]
[1778735556417,31.29,79417.81,57.2,0.00769,5e-05,0.29955]
[1778735561452,31.29,79417.54,57.2,0.00767,5e-05,0.29911]
[1778735562513,31.29,79417.54,57.2,0.00767,5e-05,0.29911]
[1778735568110,31.29,79416.54,57.2,0.00763,5e-05,0.29747]
[1778735573536,31.29,79417.21,57.2,0.00766,5e-05,0.29857]
[1778735578571,31.29,79416.25,57.2,0.00761,5e-05,0.297]
[1778735583606,31.29,79407.76,57.2,0.00722,5e-05,0.28342]
[1778735589648,31.29,79408.02,57.2,0.00723,5e-05,0.28383]
[1778735594683,31.29,79406.67,57.2,0.00717,4e-05,0.28171]
[1778735600725,31.29,79406.61,57.2,0.00717,4e-05,0.28162]
[1778735605760,31.29,79408.35,57.2,0.00725,5e-05,0.28435]
[1778735610795,31.29,79408.44,57.2,0.00725,5e-05,0.28449]
[1778735612809,31.29,79409.09,57.2,0.00713,4e-05,0.27957]
[1778735617844,31.29,79406.54,57.2,0.00702,4e-05,0.27563]
[1778735623886,31.29,79406.56,57.2,0.00702,4e-05,0.27566]
[1778735628921,31.29,79406.63,57.2,0.00702,4e-05,0.27577]
[1778735633956,31.29,79406.62,57.2,0.00702,4e-05,0.27575]
[1778735638991,31.29,79404.08,57.2,0.00691,4e-05,0.27187]
[1778735644026,31.29,79402.25,57.2,0.00683,4e-05,0.2691]
[1778735650068,31.29,79401.56,57.2,0.0068,4e-05,0.26807]
[1778735655103,31.29,79401.08,57.2,0.00678,4e-05,0.26735]
[1778735662152,31.29,79400.66,57.2,0.00676,4e-05,0.26672]
[1778735667187,31.29,79399.97,57.2,0.00673,4e-05,0.26569]
[1778735669201,31.29,79389.04,57.2,0.00628,4e-05,0.24981]
[1778735671215,31.29,79386.6,57.2,0.00605,4e-05,0.24101]
[1778735675243,31.29,79382.99,57.2,0.00591,4e-05,0.23608]
[1778735676250,31.29,79376.92,57.2,0.00569,4e-05,0.22799]
[1778735679271,31.29,79373.5,57.2,0.00556,4e-05,0.22353]
[1778735684310,31.29,79371.49,57.2,0.00549,4e-05,0.22095]
[1778735689346,31.29,79370.27,57.2,0.00545,4e-05,0.21939]
[1778735694381,31.29,79371.71,57.2,0.0055,4e-05,0.22123]
[1778735696395,31.29,79375.72,57.2,0.00564,4e-05,0.22642]
[1778735701430,31.29,79377.73,57.2,0.00572,4e-05,0.22906]
[1778735702437,31.29,79373.97,57.2,0.00558,4e-05,0.22414]
[1778735708481,31.29,79376.09,57.2,0.00566,4e-05,0.2269]
[1778735713519,31.29,79365.26,57.2,0.00527,3e-05,0.2131]
[1778735717547,31.29,79361.49,57.2,0.00514,3e-05,0.20846]
[1778735720568,31.29,79348.53,57.2,0.00472,3e-05,0.19317]
[1778735723589,31.29,79353.09,57.2,0.00487,3e-05,0.19844]
[1778735726718,31.29,79355.96,57.2,0.00496,3e-05,0.20182]
[1778735731645,31.29,79354.72,57.2,0.00481,3e-05,0.19572]
[1778735734667,31.29,79354.29,57.2,0.00479,3e-05,0.19522]
[1778735736229,31.29,79353.99,57.2,0.00478,3e-05,0.19487]
[1778735736672,31.29,79353.99,57.2,0.00478,3e-05,0.19487]
[1778735736768,31.29,79353.99,57.2,0.00478,3e-05,0.19487]
[1778735736773,31.29,79357.37,57.2,0.00489,3e-05,0.1988]
[1778735737687,31.29,79366.38,57.2,0.00519,3e-05,0.20962]
[1778735738695,31.29,79370.48,57.2,0.00533,3e-05,0.2147]
[1778735739702,31.29,79367.21,57.2,0.00522,3e-05,0.21064]
[1778735741646,31.29,79365.79,57.2,0.00517,3e-05,0.20889]
[1778735746634,31.29,79366.44,57.2,0.00519,3e-05,0.20969]
[1778735751786,31.29,79367.49,57.2,0.00523,3e-05,0.21098]
[1778735756821,31.29,79367.45,57.2,0.00523,3e-05,0.21093]
[1778735761859,31.29,79366.51,57.2,0.0052,3e-05,0.20978]
[1778735766891,31.29,79366.23,57.2,0.00519,3e-05,0.20943]
[1778735771926,31.29,79366.5,57.2,0.0052,3e-05,0.20976]
[1778735776961,31.29,79367.41,57.2,0.00523,3e-05,0.21088]
[1778735777455,31.29,79367.41,57.2,0.00523,3e-05,0.21088]
[1778735780484,31.29,79371.37,57.2,0.00536,4e-05,0.21582]
[1778735780530,31.29,79371.37,57.2,0.00536,4e-05,0.21582]
[1778735786024,31.29,79370.29,57.2,0.00533,3e-05,0.21446]
[1778735792066,31.29,79370.15,57.2,0.0052,3e-05,0.20939]
[1778735792468,31.29,79370.15,57.2,0.0052,3e-05,0.20939]
[1778735798108,31.29,79367.85,57.2,0.00512,3e-05,0.20658]
[1778735798650,31.29,79367.85,57.2,0.00512,3e-05,0.20658]
[1778735802136,31.29,79374.1,57.2,0.00534,4e-05,0.21429]
[1778735803143,31.29,79377.41,57.2,0.00546,4e-05,0.21848]
[1778735805169,31.29,79387.02,57.2,0.00581,4e-05,0.23101]
[1778735806164,31.29,79395.79,57.2,0.00615,4e-05,0.24298]
[1778735811201,31.29,79397.82,57.2,0.00623,4e-05,0.24582]
[1778735818250,31.29,79400.83,57.2,0.00635,4e-05,0.25008]
[1778735822278,31.29,79405.0,57.2,0.00653,4e-05,0.25609]
[1778735827313,31.29,79406.89,57.2,0.0066,4e-05,0.25886]
[1778735832348,31.29,79409.06,57.2,0.0067,4e-05,0.26206]
[1778735833355,31.29,79414.25,57.2,0.00692,4e-05,0.26986]
[1778735838391,31.29,79416.26,57.2,0.00701,4e-05,0.27293]
[1778735842493,31.29,79416.26,57.2,0.00701,4e-05,0.27293]
[1778735847280,31.29,79415.08,57.2,0.00696,4e-05,0.27113]
[1778735852489,31.29,79427.99,57.2,0.0074,5e-05,0.28529]
[1778735853666,31.29,79432.32,57.2,0.0076,5e-05,0.29228]
[1778735859538,31.29,79436.53,57.2,0.00781,5e-05,0.2992]
[1778735861552,31.29,79440.15,57.2,0.00799,5e-05,0.30527]
[1778735867594,31.29,79441.92,57.2,0.00808,5e-05,0.30827]
[1778735872629,31.29,79444.21,57.2,0.00819,5e-05,0.31219]
[1778735877489,31.29,79443.26,57.2,0.00814,5e-05,0.31056]
[1778735882700,31.29,79443.71,57.2,0.00817,5e-05,0.31133]
[1778735883597,31.29,79443.71,57.2,0.00817,5e-05,0.31133]
[1778735887490,31.29,79443.79,57.2,0.00817,5e-05,0.31147]
[1778735889702,31.29,79443.79,57.2,0.00817,5e-05,0.31147]
[1778735891763,31.29,79435.55,57.2,0.00776,5e-05,0.29758]
[1778735894585,31.29,79434.59,57.2,0.00771,5e-05,0.29599]
[1778735896798,31.29,79442.3,57.2,0.0081,5e-05,0.30892]
[1778735903847,31.29,79444.83,57.2,0.00822,5e-05,0.31326]
[1778735909273,31.29,79444.28,57.2,0.0082,5e-05,0.31231]
[1778735911903,31.29,79436.04,57.2,0.00762,5e-05,0.2921]
[1778735915933,31.29,79420.32,57.2,0.0069,4e-05,0.26735]
[1778735916940,31.29,79414.9,57.2,0.00666,4e-05,0.25923]
[1778735921975,31.29,79417.35,57.2,0.00677,4e-05,0.26288]
[1778735927010,31.29,79412.89,57.2,0.00658,4e-05,0.25628]
[1778735930063,31.29,79416.47,57.2,0.00673,4e-05,0.26156]
[1778735934091,31.29,79421.65,57.2,0.00696,4e-05,0.26937]
[1778735939126,31.29,79421.35,57.2,0.00694,4e-05,0.26892]
[1778735944161,31.29,79420.61,57.2,0.00691,4e-05,0.26779]
[1778735951211,31.29,79419.28,57.2,0.00685,4e-05,0.26578]
[1778735954232,31.29,79425.0,57.2,0.00711,5e-05,0.27453]
[1778735957253,31.29,79429.57,57.2,0.00732,5e-05,0.28169]
[1778735959267,31.29,79434.31,57.2,0.00754,5e-05,0.28929]
[1778735965309,31.29,79434.75,57.2,0.00756,5e-05,0.29]
[1778735970344,31.29,79428.35,57.2,0.00726,5e-05,0.27977]
[1778735971351,31.29,79426.7,57.2,0.00703,5e-05,0.27118]
[1778735977394,31.29,79426.22,57.2,0.00701,4e-05,0.27044]
[1778735982428,31.29,79427.73,57.2,0.00708,5e-05,0.27277]
[1778735987463,31.29,79427.32,57.2,0.00706,5e-05,0.27213]
[1778735992498,31.29,79427.37,57.2,0.00706,5e-05,0.27221]
[1778735997533,31.29,79426.55,57.2,0.00703,5e-05,0.27095]
[1778736002568,31.29,79426.21,57.2,0.00701,4e-05,0.27042]
[1778736007603,31.29,79427.17,57.2,0.00705,5e-05,0.2719]
[1778736012638,31.29,79429.34,57.2,0.00715,5e-05,0.27526]
[1778736017675,31.29,79436.24,57.2,0.00748,5e-05,0.28619]
[1778736018682,31.29,79443.51,57.2,0.00783,5e-05,0.29809]
[1778736020696,31.29,79446.82,57.2,0.00799,5e-05,0.30364]
[1778736026738,31.29,79449.69,57.2,0.00814,5e-05,0.30853]
[1778736031773,31.29,79450.61,57.2,0.00802,5e-05,0.30357]
[1778736036808,31.29,79450.9,57.2,0.00803,5e-05,0.30406]
[1778736041843,31.29,79450.52,57.2,0.00802,5e-05,0.30342]
[1778736046884,31.29,79453.86,57.2,0.00819,5e-05,0.30912]
[1778736047891,31.29,79460.19,57.2,0.00852,5e-05,0.32016]
[1778736052925,31.29,79462.82,57.2,0.00866,5e-05,0.32485]
[1778736057960,31.29,79463.07,57.2,0.00868,5e-05,0.3253]
[1778736062995,31.29,79463.44,57.2,0.0087,5e-05,0.32596]
[1778736068030,31.29,79464.1,57.2,0.00873,5e-05,0.32715]
[1778736073065,31.29,79464.21,57.2,0.00874,5e-05,0.32735]
[1778736078100,31.29,79463.71,57.2,0.00871,5e-05,0.32644]
[1778736080114,31.29,79469.62,57.2,0.00904,6e-05,0.33722]
[1778736083135,31.29,79479.31,57.2,0.0096,6e-05,0.35551]
[1778736088170,31.29,79481.13,57.2,0.00971,6e-05,0.35904]
[1778736088637,31.29,79481.13,57.2,0.00971,6e-05,0.35904]
[1778736091191,31.29,79481.79,57.2,0.00956,6e-05,0.35302]
[1778736096230,31.29,79481.98,57.2,0.00957,6e-05,0.35339]
[1778736101266,31.29,79494.32,57.2,0.01033,6e-05,0.37779]
[1778736102273,31.29,79497.87,57.2,0.01055,6e-05,0.38506]
[1778736106301,31.29,79504.32,57.2,0.01098,7e-05,0.39856]
[1778736111336,31.29,79505.89,57.2,0.01109,7e-05,0.4019]
[1778736114357,31.29,79510.37,57.2,0.01139,7e-05,0.41156]
[1778736117378,31.29,79513.78,57.2,0.01163,7e-05,0.41904]
[1778736118385,31.29,79518.43,57.2,0.01196,7e-05,0.42942]
[1778736120399,31.29,79522.43,57.2,0.01225,7e-05,0.43851]
[1778736121406,31.29,79527.05,57.2,0.0126,8e-05,0.44919]
[1778736122365,31.29,79527.05,57.2,0.0126,8e-05,0.44919]
[1778736122657,31.29,79529.7,57.2,0.0128,8e-05,0.45542]
[1778736129467,31.29,79533.59,57.2,0.0131,8e-05,0.46468]
[1778736130472,31.29,79540.35,57.2,0.01364,8e-05,0.48113]
[1778736131479,31.29,79544.42,57.2,0.01397,8e-05,0.49125]
[1778736136514,31.29,79548.35,57.2,0.0143,8e-05,0.50119]
[1778736137521,31.29,79555.86,57.2,0.01494,9e-05,0.52061]
[1778736138528,31.29,79545.62,57.2,0.01407,8e-05,0.49427]
[1778736143563,31.29,79545.66,57.2,0.01407,8e-05,0.49437]
[1778736147591,31.29,79540.19,57.2,0.01362,8e-05,0.48073]
[1778736149605,31.29,79535.03,57.2,0.01321,8e-05,0.46814]
[1778736154640,31.29,79534.75,57.2,0.01295,8e-05,0.45871]
[1778736159676,31.29,79533.79,57.2,0.01288,8e-05,0.45643]
[1778736160682,31.29,79539.08,57.2,0.01329,8e-05,0.46911]
[1778736161689,31.29,79542.6,57.2,0.01357,8e-05,0.47771]
[1778736165717,31.29,79553.07,57.2,0.01444,9e-05,0.50401]
[1778736168740,31.29,79556.48,57.2,0.01474,9e-05,0.51282]
[1778736173775,31.29,79555.69,57.2,0.01467,9e-05,0.51077]
[1778736174782,31.29,79550.86,57.2,0.01426,8e-05,0.49837]
[1778736175789,31.29,79545.54,57.2,0.01381,8e-05,0.48498]
[1778736180824,31.29,79547.73,57.2,0.01399,8e-05,0.49046]
[1778736183845,31.29,79561.56,57.2,0.01518,9e-05,0.52617]
[1778736188880,31.29,79561.17,57.2,0.01515,9e-05,0.52513]
[1778736191901,31.29,79556.72,57.2,0.01476,9e-05,0.51344]
[1778736192908,31.29,79560.92,57.2,0.01513,9e-05,0.52447]
[1778736197943,31.29,79563.12,57.2,0.01532,9e-05,0.53032]
[1778736202979,31.29,79561.37,57.2,0.01517,9e-05,0.52566]
[1778736205999,31.29,79557.54,57.2,0.01483,9e-05,0.51558]
[1778736211034,31.29,79554.1,57.2,0.01427,8e-05,0.49737]
[1778736216071,31.29,79550.03,57.2,0.01393,8e-05,0.4871]
[1778736217078,31.29,79542.56,57.2,0.01333,8e-05,0.46868]
[1778736222113,31.29,79540.98,57.2,0.0132,8e-05,0.46485]
[1778736227148,31.29,79541.64,57.2,0.01325,8e-05,0.46645]
[1778736231176,31.29,79549.78,57.2,0.01391,8e-05,0.48647]
[1778736236211,31.29,79552.58,57.2,0.01415,8e-05,0.49351]
[1778736241247,31.29,79554.11,57.2,0.01428,8e-05,0.4974]
[1778736245275,31.29,79557.54,57.2,0.01457,9e-05,0.50619]
[1778736250310,31.29,79558.25,57.2,0.01463,9e-05,0.50802]
[1778736255345,31.29,79559.29,57.2,0.01472,9e-05,0.51072]
[1778736260380,31.29,79559.72,57.2,0.01476,9e-05,0.51184]
[1778736265415,31.29,79559.63,57.2,0.01475,9e-05,0.51161]
[1778736270450,31.29,79559.72,57.2,0.01476,9e-05,0.51184]
[1778736271457,31.29,79559.79,57.2,0.0145,9e-05,0.50262]
[1778736276492,31.29,79559.92,57.2,0.01451,9e-05,0.50295]
[1778736281527,31.29,79558.42,57.2,0.01439,9e-05,0.4991]
[1778736286562,31.29,79559.91,57.2,0.01451,9e-05,0.50293]
[1778736291597,31.29,79559.54,57.2,0.01448,9e-05,0.50198]
[1778736298646,31.29,79559.22,57.2,0.01445,9e-05,0.50115]
[1778736303681,31.29,79559.18,57.2,0.01445,9e-05,0.50105]
[1778736308716,31.29,79560.67,57.2,0.01458,9e-05,0.50489]
[1778736314758,31.29,79560.73,57.2,0.01458,9e-05,0.50504]
[1778736317780,31.29,79554.51,57.2,0.01405,8e-05,0.48918]
[1778736318787,31.29,79546.16,57.2,0.01337,8e-05,0.4685]
[1778736320801,31.29,79549.18,57.2,0.01361,8e-05,0.4759]
[1778736321808,31.29,79553.45,57.2,0.01397,8e-05,0.48651]
[1778736326843,31.29,79554.02,57.2,0.01401,8e-05,0.48795]
[1778736330871,31.29,79561.22,57.2,0.01463,9e-05,0.50631]
[1778736331878,31.29,79560.64,57.2,0.01432,9e-05,0.49545]
[1778736336913,31.29,79552.9,57.2,0.01367,8e-05,0.47602]
[1778736339934,31.29,79556.01,57.2,0.01393,8e-05,0.48375]
[1778736344969,31.29,79556.07,57.2,0.01393,8e-05,0.4839]
[1778736350008,31.29,79554.18,57.2,0.01377,8e-05,0.47919]
[1778736355039,31.29,79552.79,57.2,0.01366,8e-05,0.47574]
[1778736361083,31.29,79551.32,57.2,0.01354,8e-05,0.47212]
[1778736364104,31.29,79556.83,57.2,0.01399,8e-05,0.4858]
[1778736369139,31.29,79556.92,57.2,0.014,8e-05,0.48603]
[1778736377195,31.29,79557.17,57.2,0.01402,8e-05,0.48666]
[1778736382230,31.29,79557.0,57.2,0.01401,8e-05,0.48623]
[1778736387265,31.29,79558.29,57.2,0.01412,8e-05,0.48948]
[1778736393308,31.29,79558.22,57.2,0.01386,8e-05,0.48008]
[1778736397336,31.29,79555.14,57.2,0.0136,8e-05,0.47245]
[1778736398343,31.29,79547.7,57.2,0.013,8e-05,0.45441]
[1778736403378,31.29,79545.93,57.2,0.01286,8e-05,0.4502]
[1778736408413,31.29,79543.12,57.2,0.01265,8e-05,0.44358]
[1778736413448,31.29,79542.75,57.2,0.01262,8e-05,0.44271]
[1778736417476,31.29,79545.79,57.2,0.01285,8e-05,0.44987]
[1778736418483,31.29,79549.57,57.2,0.01315,8e-05,0.45889]
[1778736423519,31.29,79549.36,57.2,0.01313,8e-05,0.45839]
[1778736425533,31.29,79544.46,57.2,0.01275,8e-05,0.44673]
[1778736432582,31.29,79542.82,57.2,0.01262,8e-05,0.44288]
[1778736437617,31.29,79543.36,57.2,0.01266,8e-05,0.44414]
[1778736438343,31.29,79543.36,57.2,0.01266,8e-05,0.44414]
[1778736439334,31.29,79543.27,57.2,0.01266,8e-05,0.44393]
[1778736443659,31.29,79537.49,57.2,0.01222,7e-05,0.43055]
[1778736444675,31.29,79529.47,57.2,0.01163,7e-05,0.41252]
[1778736445355,31.29,79529.47,57.2,0.01163,7e-05,0.41252]
[1778736445687,31.29,79502.79,57.2,0.00985,6e-05,0.35688]
[1778736446694,31.29,79499.48,57.2,0.00965,6e-05,0.35042]
[1778736451729,31.29,79502.17,57.2,0.00962,6e-05,0.34819]
[1778736453743,31.29,79498.51,57.2,0.00939,6e-05,0.34118]
[1778736456765,31.29,79504.9,57.2,0.00978,6e-05,0.35349]
[1778736459786,31.29,79514.18,57.2,0.01037,7e-05,0.37202]
[1778736463814,31.29,79510.66,57.2,0.01014,6e-05,0.3649]
[1778736466835,31.29,79504.7,57.2,0.00977,6e-05,0.3531]
[1778736471870,31.29,79505.95,57.2,0.00985,6e-05,0.35555]
[1778736476905,31.29,79504.56,57.2,0.00976,6e-05,0.35283]
[1778736481940,31.29,79509.23,57.2,0.01005,6e-05,0.36204]
[1778736486975,31.29,79507.16,57.2,0.00992,6e-05,0.35793]
[1778736492010,31.29,79507.3,57.2,0.00993,6e-05,0.35821]
[1778736493284,31.29,79507.3,57.2,0.00993,6e-05,0.35821]
[1778736497046,31.29,79517.4,57.2,0.01058,7e-05,0.37863]
[1778736498053,31.29,79524.43,57.2,0.01106,7e-05,0.39338]
[1778736499227,31.29,79524.43,57.2,0.01106,7e-05,0.39338]
[1778736499807,31.29,79524.43,57.2,0.01106,7e-05,0.39338]
[1778736500288,31.29,79525.93,57.2,0.01116,7e-05,0.39659]
[1778736500294,31.29,79549.53,57.2,0.0129,8e-05,0.44991]
[1778736501074,31.29,79555.24,57.2,0.01336,8e-05,0.46363]
[1778736502338,31.29,79555.24,57.2,0.01336,8e-05,0.46363]
[1778736508123,31.29,79556.88,57.2,0.01349,8e-05,0.46763]
[1778736510137,31.29,79551.0,57.2,0.01302,8e-05,0.45341]
[1778736511144,31.29,79548.78,57.2,0.0126,8e-05,0.43934]
[1778736516179,31.29,79547.12,57.2,0.01247,8e-05,0.43547]
[1778736521214,31.29,79547.48,57.2,0.0125,8e-05,0.43631]
[1778736525242,31.29,79551.61,57.2,0.01282,8e-05,0.44599]
[1778736530277,31.29,79548.71,57.2,0.0126,8e-05,0.43917]
[1778736536319,31.29,79547.98,57.2,0.01254,8e-05,0.43747]
[1778736539340,31.29,79552.5,57.2,0.01289,8e-05,0.4481]
[1778736542361,31.29,79549.46,57.2,0.01265,8e-05,0.44093]
[1778736547396,31.29,79548.95,57.2,0.01261,8e-05,0.43973]
[1778736549410,31.29,79545.19,57.2,0.01233,8e-05,0.43101]
[1778736551424,31.29,79551.89,57.2,0.01284,8e-05,0.44665]
[1778736556513,31.29,79553.33,57.2,0.01296,8e-05,0.45007]
[1778736556534,31.29,79568.39,57.2,0.0142,9e-05,0.48709]
[1778736557466,31.29,79578.31,57.2,0.01507,9e-05,0.51276]
[1778736558473,31.29,79574.62,57.2,0.01474,9e-05,0.50309]
[1778736561494,31.29,79571.41,57.2,0.01446,9e-05,0.49479]
[1778736566529,31.29,79569.32,57.2,0.01428,9e-05,0.48945]
[1778736570600,31.29,79570.43,57.2,0.01437,9e-05,0.49228]
[1778736570736,31.29,79570.43,57.2,0.01437,9e-05,0.49228]
[1778736571564,31.29,79570.47,57.2,0.01411,9e-05,0.48297]
[1778736574585,31.29,79565.07,57.2,0.01366,8e-05,0.46949]
[1778736579620,31.29,79562.9,57.2,0.01348,8e-05,0.46415]
[1778736584656,31.29,79563.11,57.2,0.01349,8e-05,0.46467]
[1778736589691,31.29,79563.71,57.2,0.01354,8e-05,0.46614]
[1778736594726,31.29,79564.37,57.2,0.0136,8e-05,0.46776]
[1778736600768,31.29,79567.45,57.2,0.01385,8e-05,0.47539]
[1778736604796,31.29,79571.5,57.2,0.0142,9e-05,0.48558]
[1778736609831,31.29,79573.84,57.2,0.0144,9e-05,0.49154]
[1778736614866,31.29,79572.23,57.2,0.01426,9e-05,0.48743]
[1778736619901,31.29,79572.75,57.2,0.01431,9e-05,0.48876]
[1778736625943,31.29,79572.96,57.2,0.01432,9e-05,0.48929]
[1778736630057,31.29,79587.4,57.2,0.01562,9e-05,0.52724]
[1778736634021,31.29,79595.07,57.2,0.01606,0.0001,0.53816]
[1778736639058,31.29,79594.84,57.2,0.01604,0.0001,0.53753]
[1778736644092,31.29,79597.0,57.2,0.01625,0.0001,0.5435]
[1778736645099,31.29,79593.47,57.2,0.01591,9e-05,0.53377]
[1778736647113,31.29,79590.25,57.2,0.0156,9e-05,0.525]
[1778736652148,31.29,79590.9,57.2,0.01567,9e-05,0.52676]
[1778736654162,31.29,79595.02,57.2,0.01606,0.0001,0.53802]
[1778736660204,31.29,79595.69,57.2,0.01612,0.0001,0.53987]
[1778736662219,31.29,79602.56,57.2,0.01679,0.0001,0.55912]
[1778736667254,31.29,79606.71,57.2,0.01721,0.0001,0.571]
[1778736672289,31.29,79605.3,57.2,0.01707,0.0001,0.56694]
[1778736677324,31.29,79601.26,57.2,0.01666,0.0001,0.55544]
[1778736682359,31.29,79604.39,57.2,0.01697,0.0001,0.56434]
[1778736687394,31.29,79603.9,57.2,0.01693,0.0001,0.56294]
[1778736691422,31.29,79603.21,57.2,0.01656,0.0001,0.55061]
[1778736695450,31.29,79606.87,57.2,0.01692,0.0001,0.56098]
[1778736700485,31.29,79604.29,57.2,0.01666,0.0001,0.55365]
[1778736705520,31.29,79604.69,57.2,0.0167,0.0001,0.55479]
[1778736710555,31.29,79602.11,57.2,0.01645,0.0001,0.54752]
[1778736711562,31.29,79598.13,57.2,0.01606,0.0001,0.53646]
[1778736716597,31.29,79598.01,57.2,0.01605,0.0001,0.53613]
[1778736721632,31.29,79598.27,57.2,0.01608,0.0001,0.53685]
[1778736724653,31.29,79594.99,57.2,0.01576,9e-05,0.52786]
[1778736726671,31.29,79591.41,57.2,0.01543,9e-05,0.51818]
[1778736731707,31.29,79590.52,57.2,0.01535,9e-05,0.5158]
[1778736733721,31.29,79597.62,57.2,0.01601,0.0001,0.53506]
[1778736738756,31.29,79599.23,57.2,0.01617,0.0001,0.5395]
[1778736743791,31.29,79600.55,57.2,0.0163,0.0001,0.54317]
[1778736747820,31.29,79596.74,57.2,0.01593,0.0001,0.53264]
[1778736751847,31.29,79594.8,57.2,0.01546,9e-05,0.51733]
[1778736756883,31.29,79596.48,57.2,0.01562,9e-05,0.52186]
[1778736760912,31.29,79599.49,57.2,0.0159,0.0001,0.53005]
[1778736765946,31.29,79598.72,57.2,0.01583,0.0001,0.52795]
[1778736770981,31.29,79600.51,57.2,0.016,0.0001,0.53285]
[1778736772995,31.29,79606.18,57.2,0.01655,0.0001,0.54862]
[1778736778030,31.29,79610.53,57.2,0.01699,0.0001,0.56096]
[1778736779037,31.29,79615.5,57.2,0.0175,0.0001,0.57533]
[1778736782058,31.29,79622.22,57.2,0.01821,0.00011,0.5952]
[1778736787093,31.29,79624.93,57.2,0.0185,0.00011,0.60336]
[1778736790114,31.29,79630.31,57.2,0.01909,0.00011,0.61982]
[1778736791358,31.29,79630.31,57.2,0.01909,0.00011,0.61982]
[1778736792157,31.29,79689.97,57.2,0.02682,0.00015,0.82598]
[1778736792605,31.29,79689.97,57.2,0.02682,0.00015,0.82598]
[1778736794194,31.29,79684.18,57.2,0.02597,0.00014,0.80401]
[1778736796192,31.29,79687.29,57.2,0.02642,0.00015,0.81575]
[1778736798206,31.29,79690.77,57.2,0.02694,0.00015,0.82905]
[1778736803241,31.29,79691.18,57.2,0.027,0.00015,0.83062]
[1778736807269,31.29,79694.41,57.2,0.02748,0.00015,0.84312]
[1778736809283,31.29,79698.13,57.2,0.02805,0.00015,0.85768]
[1778736813311,31.29,79698.59,57.2,0.0277,0.00015,0.84591]
[1778736815325,31.29,79695.45,57.2,0.02723,0.00015,0.8337]
[1778736818346,31.29,79687.26,57.2,0.02601,0.00015,0.80246]
[1778736819353,31.29,79697.78,57.2,0.02758,0.00015,0.84275]
[1778736820360,31.29,79702.68,57.2,0.02834,0.00016,0.86201]
[1778736825395,31.29,79702.33,57.2,0.02828,0.00016,0.86062]
[1778736827409,31.29,79699.35,57.2,0.02782,0.00015,0.84889]
[1778736832444,31.29,79698.28,57.2,0.02766,0.00015,0.8447]
[1778736837479,31.29,79694.15,57.2,0.02703,0.00015,0.82869]
[1778736840500,31.29,79689.08,57.2,0.02628,0.00015,0.80933]
[1778736841507,31.29,79694.26,57.2,0.02705,0.00015,0.82911]
[1778736846542,31.29,79695.31,57.2,0.0272,0.00015,0.83316]
[1778736849354,31.29,79691.79,57.2,0.02668,0.00015,0.81964]
[1778736849568,31.29,79681.26,57.2,0.02515,0.00014,0.78013]
[1778736850575,31.29,79676.27,57.2,0.02446,0.00014,0.7619]
[1778736856316,31.29,79676.64,57.2,0.02451,0.00014,0.76324]
[1778736856617,31.29,79671.18,57.2,0.02376,0.00013,0.74364]
[1778736857624,31.29,79667.58,57.2,0.02328,0.00013,0.73092]
[1778736862662,31.29,79669.19,57.2,0.02349,0.00013,0.73659]
[1778736863669,31.29,79666.2,57.2,0.0231,0.00013,0.72609]
[1778736866690,31.29,79670.81,57.2,0.02371,0.00013,0.74233]
[1778736867697,31.29,79676.88,57.2,0.02454,0.00014,0.76412]
[1778736872780,31.29,79678.56,57.2,0.02438,0.00014,0.75742]
[1778736873297,31.29,79682.57,57.2,0.02494,0.00014,0.77201]
[1778736873739,31.29,79698.72,57.2,0.0273,0.00015,0.83289]
[1778736875338,31.29,79698.72,57.2,0.0273,0.00015,0.83289]
[1778736875401,31.29,79702.22,57.2,0.02784,0.00015,0.84653]
[1778736877770,31.29,79699.07,57.2,0.02736,0.00015,0.83424]
[1778736879688,31.29,79696.37,57.2,0.02695,0.00015,0.82382]
[1778736879784,31.29,79692.8,57.2,0.02642,0.00015,0.81018]
[1778736882320,31.29,79692.81,57.2,0.02642,0.00015,0.81022]
[1778736883366,31.29,79692.63,57.2,0.02639,0.00015,0.80953]
[1778736884819,31.29,79686.44,57.2,0.02549,0.00014,0.78629]
[1778736888370,31.29,79682.48,57.2,0.02493,0.00014,0.77168]
[1778736888847,31.29,79674.95,57.2,0.02389,0.00014,0.74446]
[1778736889854,31.29,79668.52,57.2,0.02303,0.00013,0.72178]
[1778736894889,31.29,79667.18,57.2,0.02285,0.00013,0.71712]
[1778736895897,31.29,79664.19,57.2,0.02246,0.00013,0.7068]
[1778736896903,31.29,79659.44,57.2,0.02186,0.00013,0.69064]
[1778736898668,31.29,79659.98,57.2,0.02193,0.00013,0.69247]
[1778736899342,31.29,79659.98,57.2,0.02193,0.00013,0.69247]
[1778736899678,31.29,79659.39,57.2,0.02185,0.00013,0.69047]
[1778736900436,31.29,79659.39,57.2,0.02185,0.00013,0.69047]
[1778736902351,31.29,79659.29,57.2,0.02184,0.00013,0.69014]
[1778736902946,31.29,79663.9,57.2,0.02243,0.00013,0.70581]
[1778736904382,31.29,79669.55,57.2,0.02316,0.00013,0.72538]
[1778736907340,31.29,79667.79,57.2,0.02293,0.00013,0.71924]
[1778736912535,31.29,79668.98,57.2,0.02309,0.00013,0.72339]
[1778736914023,31.29,79674.46,57.2,0.02382,0.00014,0.74271]
[1778736919058,31.29,79672.42,57.2,0.02355,0.00013,0.73547]
[1778736922080,31.29,79669.47,57.2,0.02315,0.00013,0.7251]
[1778736927114,31.29,79669.58,57.2,0.02317,0.00013,0.72548]
[1778736932149,31.29,79668.29,57.2,0.02262,0.00013,0.7086]
[1778736936177,31.29,79673.24,57.2,0.02327,0.00013,0.72582]
[1778736940206,31.29,79678.18,57.2,0.02394,0.00014,0.74331]
[1778736941415,31.29,79712.04,57.2,0.02895,0.00016,0.8717]
[1778736942220,31.29,79736.22,57.2,0.03304,0.00018,0.9727]
[1778736946248,31.29,79739.24,57.2,0.03359,0.00018,0.98587]
[1778736947280,31.29,79739.24,57.2,0.03359,0.00018,0.98587]
[1778736947524,31.29,79736.2,57.2,0.03304,0.00018,0.97261]
[1778736948262,31.29,79732.62,57.2,0.03241,0.00018,0.95716]
[1778736953297,31.29,79729.72,57.2,0.0319,0.00017,0.94477]
[1778736957325,31.29,79726.86,57.2,0.03141,0.00017,0.93266]
[1778736962360,31.29,79727.49,57.2,0.03152,0.00017,0.93532]
[1778736965381,31.29,79718.51,57.2,0.03001,0.00016,0.89795]
[1778736970416,31.29,79717.99,57.2,0.02992,0.00016,0.89582]
[1778736975451,31.29,79714.57,57.2,0.02936,0.00016,0.8819]
[1778736979479,31.29,79726.07,57.2,0.03127,0.00017,0.92934]
[1778736984514,31.29,79727.26,57.2,0.03148,0.00017,0.93435]
[1778736988542,31.29,79724.25,57.2,0.03096,0.00017,0.92171]
[1778736989549,31.29,79716.26,57.2,0.02964,0.00016,0.88876]
[1778736991563,31.29,79716.15,57.2,0.02918,0.00016,0.87425]
[1778736996598,31.29,79714.65,57.2,0.02894,0.00016,0.86821]
[1778737000771,31.29,79713.62,57.2,0.02877,0.00016,0.86409]
[1778737002007,31.29,79710.18,57.2,0.02823,0.00016,0.85041]
[1778737007675,31.29,79709.08,57.2,0.02805,0.00016,0.84607]
[1778737009690,31.29,79700.05,57.2,0.02667,0.00015,0.81104]
[1778737014725,31.29,79699.72,57.2,0.02662,0.00015,0.80978]
[1778737019761,31.29,79700.69,57.2,0.02677,0.00015,0.81349]
[1778737024796,31.29,79699.5,57.2,0.02659,0.00015,0.80894]
[1778737029831,31.29,79696.44,57.2,0.02613,0.00015,0.79734]
[1778737031845,31.29,79691.35,57.2,0.02539,0.00014,0.77831]
[1778737032852,31.29,79685.6,57.2,0.02457,0.00014,0.75722]
[1778737037887,31.29,79685.39,57.2,0.02455,0.00014,0.75645]
[1778737042924,31.29,79683.56,57.2,0.02429,0.00014,0.74984]
[1778737047959,31.29,79680.1,57.2,0.02381,0.00014,0.73744]
[1778737049975,31.29,79696.2,57.2,0.0261,0.00015,0.79643]
[1778737050982,31.29,79699.25,57.2,0.02655,0.00015,0.80799]
[1778737052996,31.29,79694.73,57.2,0.02547,0.00014,0.77768]
[1778737054003,31.29,79691.92,57.2,0.02507,0.00014,0.7673]
[1778737057024,31.29,79684.68,57.2,0.02405,0.00014,0.74102]
[1778737060045,31.29,79681.74,57.2,0.02365,0.00014,0.73055]
[1778737063066,31.29,79684.64,57.2,0.02405,0.00014,0.74088]
[1778737065080,31.29,79688.7,57.2,0.02461,0.00014,0.75553]
[1778737070118,31.29,79690.84,57.2,0.02491,0.00014,0.76334]
[1778737075153,31.29,79689.8,57.2,0.02477,0.00014,0.75954]
[1778737079181,31.29,79696.31,57.2,0.0257,0.00015,0.78356]
[1778737084216,31.29,79694.47,57.2,0.02543,0.00014,0.77672]
[1778737086230,31.29,79683.16,57.2,0.02384,0.00014,0.73559]
[1778737091266,31.29,79682.95,57.2,0.02381,0.00014,0.73485]
[1778737096301,31.29,79682.63,57.2,0.02377,0.00014,0.73371]
[1778737100329,31.29,79687.79,57.2,0.02448,0.00014,0.75223]
[1778737101336,31.29,79692.78,57.2,0.02519,0.00014,0.77047]
[1778737106371,31.29,79696.19,57.2,0.02568,0.00015,0.78312]
[1778737111406,31.29,79697.53,57.2,0.02547,0.00015,0.77485]
[1778737119464,31.29,79697.43,57.2,0.02545,0.00015,0.77448]
[1778737124499,31.29,79697.87,57.2,0.02552,0.00015,0.77612]
[1778737127630,31.29,79702.68,57.2,0.02623,0.00015,0.79415]
[1778737129534,31.29,79708.52,57.2,0.02711,0.00015,0.81645]
[1778737130541,31.29,79714.95,57.2,0.02811,0.00016,0.84153]
[1778737133562,31.29,79718.03,57.2,0.0286,0.00016,0.85373]
[1778737137590,31.29,79714.65,57.2,0.02806,0.00016,0.84034]
[1778737140611,31.29,79711.84,57.2,0.02762,0.00016,0.82933]
[1778737142625,31.29,79716.26,57.2,0.02831,0.00016,0.8467]
[1778737143632,31.29,79719.14,57.2,0.02877,0.00016,0.85816]
[1778737147660,31.29,79707.71,57.2,0.02698,0.00015,0.81333]
[1778737148667,31.29,79704.88,57.2,0.02655,0.00015,0.80249]
[1778737152696,31.29,79709.36,57.2,0.02724,0.00015,0.81969]
[1778737157731,31.29,79710.29,57.2,0.02738,0.00015,0.8233]
[1778737162766,31.29,79711.1,57.2,0.0275,0.00015,0.82644]
[1778737166794,31.29,79715.71,57.2,0.02823,0.00016,0.84453]
[1778737170272,31.29,79703.33,57.2,0.02632,0.00015,0.79661]
[1778737170822,31.29,79694.41,57.2,0.02502,0.00014,0.76334]
[1778737171829,31.29,79694.26,57.2,0.02459,0.00014,0.74969]
[1778737173844,31.29,79687.76,57.2,0.02368,0.00014,0.72635]
[1778737179886,31.29,79687.31,57.2,0.02362,0.00014,0.72476]
[1778737184921,31.29,79685.1,57.2,0.02332,0.00014,0.71696]
[1778737186935,31.29,79679.85,57.2,0.02262,0.00013,0.69869]
[1778737187942,31.29,79675.34,57.2,0.02203,0.00013,0.68328]
[1778737192977,31.29,79673.22,57.2,0.02176,0.00013,0.67612]
[1778737198012,31.29,79672.88,57.2,0.02171,0.00013,0.67498]
[1778737202088,31.29,79680.91,57.2,0.02276,0.00013,0.70235]
[1778737203055,31.29,79696.39,57.2,0.02489,0.00014,0.75746]
[1778737205068,31.29,79699.7,57.2,0.02537,0.00015,0.76964]
[1778737208824,31.29,79691.84,57.2,0.02425,0.00014,0.74094]
[1778737210106,31.29,79687.87,57.2,0.0237,0.00014,0.72675]
[1778737212121,31.29,79684.55,57.2,0.02325,0.00014,0.71503]
[1778737217155,31.29,79682.75,57.2,0.023,0.00013,0.70874]
[1778737222190,31.29,79683.0,57.2,0.02304,0.00013,0.70961]
[1778737223197,31.29,79686.01,57.2,0.02344,0.00014,0.72017]
[1778737224204,31.29,79682.79,57.2,0.02301,0.00013,0.70888]
[1778737225211,31.29,79679.81,57.2,0.02261,0.00013,0.69855]
[1778737230246,31.29,79692.02,57.2,0.02427,0.00014,0.74159]
[1778737235281,31.29,79692.17,57.2,0.02389,0.00014,0.72917]
[1778737240316,31.29,79692.1,57.2,0.02388,0.00014,0.72892]
[1778737245352,31.29,79693.39,57.2,0.02406,0.00014,0.73353]
[1778737247368,31.29,79697.61,57.2,0.02466,0.00014,0.74877]
[1778737249382,31.29,79700.52,57.2,0.02508,0.00014,0.75942]
[1778737253410,31.29,79695.81,57.2,0.0244,0.00014,0.74224]
[1778737260459,31.29,79693.1,57.2,0.02402,0.00014,0.7325]
[1778737262473,31.29,79688.59,57.2,0.0234,0.00014,0.71648]
[1778737264487,31.29,79685.39,57.2,0.02297,0.00013,0.70528]
[1778737269522,31.29,79682.36,57.2,0.02256,0.00013,0.69479]
[1778737274557,31.29,79681.83,57.2,0.02249,0.00013,0.69297]
[1778737281606,31.29,79681.2,57.2,0.02241,0.00013,0.69081]
[1778737286642,31.29,79680.88,57.2,0.02237,0.00013,0.68972]
[1778737290670,31.29,79689.22,57.2,0.02349,0.00014,0.7187]
[1778737297719,31.29,79691.0,57.2,0.02333,0.00014,0.71216]
[1778737302754,31.29,79692.59,57.2,0.02355,0.00014,0.71776]
[1778737307789,31.29,79694.68,57.2,0.02384,0.00014,0.72518]
[1778737312824,31.29,79695.27,57.2,0.02392,0.00014,0.72728]
[1778737317859,31.29,79693.93,57.2,0.02373,0.00014,0.72251]
[1778737318866,31.29,79690.01,57.2,0.0232,0.00014,0.70868]
[1778737322894,31.29,79685.6,57.2,0.0226,0.00013,0.69337]
[1778737328938,31.29,79688.93,57.2,0.02305,0.00014,0.70491]
[1778737333972,31.29,79688.5,57.2,0.02299,0.00013,0.70341]
[1778737338000,31.29,79691.87,57.2,0.02345,0.00014,0.71522]
[1778737343035,31.29,79693.15,57.2,0.02363,0.00014,0.71974]
[1778737348686,31.29,79691.88,57.2,0.02345,0.00014,0.71526]
[1778737351091,31.29,79683.78,57.2,0.02198,0.00013,0.6746]
[1778737352098,31.29,79680.09,57.2,0.0215,0.00013,0.6622]
[1778737354809,31.29,79674.11,57.2,0.02075,0.00012,0.64247]
[1778737361162,31.29,79672.53,57.2,0.02055,0.00012,0.63734]
[1778737366197,31.29,79672.42,57.2,0.02054,0.00012,0.63698]
[1778737373246,31.29,79674.16,57.2,0.02075,0.00012,0.64264]
[1778737379288,31.29,79675.19,57.2,0.02088,0.00012,0.646]
[1778737384323,31.29,79675.95,57.2,0.02098,0.00013,0.6485]
[1778737391372,31.29,79675.6,57.2,0.02093,0.00013,0.64735]
[1778737396407,31.29,79673.05,57.2,0.02062,0.00012,0.63902]
[1778737401442,31.29,79674.27,57.2,0.02077,0.00012,0.643]
[1778737403456,31.29,79671.25,57.2,0.02039,0.00012,0.6332]
[1778737404463,31.29,79664.6,57.2,0.0196,0.00012,0.61202]
[1778737409498,31.29,79664.39,57.2,0.01957,0.00012,0.61136]
[1778737412521,31.29,79671.33,57.2,0.02004,0.00012,0.62148]
[1778737417556,31.29,79668.08,57.2,0.01965,0.00012,0.61118]
[1778737423598,31.29,79666.72,57.2,0.01949,0.00012,0.60691]
[1778737428633,31.29,79665.15,57.2,0.0193,0.00012,0.60201]
[1778737433668,31.29,79664.9,57.2,0.01927,0.00012,0.60123]
[1778737438703,31.29,79662.7,57.2,0.01902,0.00012,0.59442]
[1778737443738,31.29,79672.04,57.2,0.02012,0.00012,0.62375]
[1778737448773,31.29,79670.1,57.2,0.01989,0.00012,0.61757]
[1778737453808,31.29,79670.65,57.2,0.01995,0.00012,0.61932]
[1778737456829,31.29,79673.55,57.2,0.02031,0.00012,0.62859]
[1778737458843,31.29,79676.76,57.2,0.0207,0.00012,0.63898]
[1778737462871,31.29,79671.05,57.2,0.02,0.00012,0.62059]
[1778737467906,31.29,79669.4,57.2,0.0198,0.00012,0.61535]
[1778737470927,31.29,79673.48,57.2,0.0203,0.00012,0.62837]
[1778737471934,31.29,79674.06,57.2,0.02,0.00012,0.61823]
[1778737475962,31.29,79677.12,57.2,0.02037,0.00012,0.62803]
[1778737480997,31.29,79675.94,57.2,0.02023,0.00012,0.62424]
[1778737482004,31.29,79671.74,57.2,0.01972,0.00012,0.61087]
[1778737487040,31.29,79672.42,57.2,0.0198,0.00012,0.61302]
[1778737492075,31.29,79672.0,57.2,0.01975,0.00012,0.61169]
[1778737497110,31.29,79674.55,57.2,0.02006,0.00012,0.61979]
[1778737501138,31.29,79678.79,57.2,0.02058,0.00012,0.63343]
[1778737502145,31.29,79686.16,57.2,0.02151,0.00013,0.65769]
[1778737504159,31.29,79689.47,57.2,0.02194,0.00013,0.66881]
[1778737505166,31.29,79692.8,57.2,0.02238,0.00013,0.68014]
[1778737507861,31.29,79705.49,57.2,0.02413,0.00014,0.72463]
[1778737508226,31.29,79722.56,57.2,0.02665,0.00015,0.78784]
[1778737510142,31.29,79717.11,57.2,0.02582,0.00015,0.76724]
[1778737510202,31.29,79712.3,57.2,0.02511,0.00015,0.74938]
[1778737512488,31.29,79736.63,57.2,0.0289,0.00016,0.8429]
[1778737513223,31.29,79750.41,57.2,0.03125,0.00018,0.89946]
[1778737515001,31.29,79755.15,57.2,0.03209,0.00018,0.91953]
[1778737520402,31.29,79753.48,57.2,0.03179,0.00018,0.91242]
[1778737520801,31.29,79745.16,57.2,0.03033,0.00017,0.8776]
[1778737521279,31.29,79739.25,57.2,0.02933,0.00017,0.85345]
[1778737523187,31.29,79736.24,57.2,0.02883,0.00016,0.84134]
[1778737528328,31.29,79732.36,57.2,0.0282,0.00016,0.8259]
[1778737533363,31.29,79735.11,57.2,0.02819,0.00016,0.82252]
[1778737535377,31.29,79739.39,57.2,0.02889,0.00017,0.83955]
[1778737537391,31.29,79751.95,57.2,0.03103,0.00018,0.89099]
[1778737538398,31.29,79755.42,57.2,0.03164,0.00018,0.90559]
[1778737543184,31.29,79768.68,57.2,0.03408,0.00019,0.96294]
[1778737543434,31.29,79790.35,57.2,0.0384,0.00021,1.06202]
[1778737548997,31.29,79792.26,57.2,0.0388,0.00021,1.07107]
[1778737550483,31.29,79783.72,57.2,0.03704,0.0002,1.03099]
[1778737554511,31.29,79780.66,57.2,0.03642,0.0002,1.01689]
[1778737559546,31.29,79782.33,57.2,0.03675,0.0002,1.02457]
[1778737560556,31.29,79786.24,57.2,0.03755,0.00021,1.04271]
[1778737561561,31.29,79791.71,57.2,0.03869,0.00021,1.06846]
[1778737563575,31.29,79788.43,57.2,0.038,0.00021,1.05297]
[1778737565589,31.29,79782.71,57.2,0.03683,0.0002,1.02632]
[1778737566596,31.29,79777.92,57.2,0.03587,0.0002,1.00437]
[1778737568610,31.29,79770.35,57.2,0.0344,0.00019,0.97033]
[1778737570625,31.29,79766.07,57.2,0.03359,0.00019,0.95145]
[1778737571632,31.29,79759.8,57.2,0.03243,0.00018,0.92426]
[1778737572639,31.29,79755.93,57.2,0.03173,0.00018,0.90775]
[1778737576667,31.29,79752.46,57.2,0.03112,0.00018,0.89312]
[1778737578681,31.29,79746.62,57.2,0.0301,0.00017,0.86889]
[1778737583716,31.29,79745.75,57.2,0.02996,0.00017,0.86532]
[1778737588751,31.29,79745.95,57.2,0.02999,0.00017,0.86614]
[1778737591772,31.29,79745.12,57.2,0.02937,0.00017,0.84811]
[1778737596807,31.29,79746.38,57.2,0.02958,0.00017,0.85322]
[1778737601842,31.29,79746.6,57.2,0.02962,0.00017,0.85412]
[1778737602849,31.29,79750.38,57.2,0.03027,0.00017,0.8696]
[1778737603856,31.29,79755.55,57.2,0.03117,0.00018,0.89109]
[1778737608891,31.29,79758.67,57.2,0.03173,0.00018,0.90425]
[1778737611912,31.29,79764.6,57.2,0.03281,0.00018,0.92963]
[1778737616947,31.29,79765.73,57.2,0.03302,0.00019,0.93452]
[1778737617954,31.29,79769.8,57.2,0.03378,0.00019,0.95229]
[1778737620975,31.29,79773.19,57.2,0.03442,0.00019,0.96728]
[1778737622989,31.29,79777.93,57.2,0.03534,0.0002,0.9885]
[1778737626010,31.29,79780.7,57.2,0.03589,0.0002,1.00105]
[1778737628024,31.29,79785.71,57.2,0.0369,0.0002,1.02403]
[1778737633059,31.29,79786.91,57.2,0.03714,0.0002,1.02959]
[1778737638094,31.29,79786.56,57.2,0.03707,0.0002,1.02796]
[1778737643129,31.29,79786.97,57.2,0.03715,0.0002,1.02986]
[1778737648164,31.29,79787.04,57.2,0.03717,0.0002,1.03019]
[1778737649171,31.29,79783.52,57.2,0.03645,0.0002,1.01394]
[1778737650178,31.29,79778.74,57.2,0.0355,0.0002,0.99216]
[1778737651185,31.29,79776.14,57.2,0.03447,0.00019,0.96465]
[1778737653199,31.29,79779.97,57.2,0.03521,0.0002,0.98179]
[1778737654207,31.29,79784.02,57.2,0.03601,0.0002,1.00013]
[1778737658234,31.29,79779.61,57.2,0.03514,0.0002,0.98017]
[1778737663269,31.29,79775.01,57.2,0.03425,0.00019,0.95963]
[1778737668304,31.29,79774.79,57.2,0.03421,0.00019,0.95866]
[1778737673339,31.29,79774.3,57.2,0.03411,0.00019,0.95649]
[1778737675353,31.29,79787.01,57.2,0.03662,0.0002,1.01383]
[1778737676360,31.29,79793.29,57.2,0.03791,0.00021,1.04302]
[1778737681395,31.29,79791.04,57.2,0.03744,0.00021,1.0325]
[1778737683409,31.29,79794.55,57.2,0.03817,0.00021,1.04894]
[1778737688444,31.29,79796.43,57.2,0.03857,0.00021,1.05782]
[1778737693479,31.29,79796.81,57.2,0.03865,0.00021,1.05963]
[1778737698515,31.29,79796.63,57.2,0.03861,0.00021,1.05877]
[1778737705564,31.29,79796.77,57.2,0.03864,0.00021,1.05944]
[1778737710599,31.29,79795.28,57.2,0.03832,0.00021,1.05239]
[1778737712613,31.29,79795.91,57.2,0.0379,0.00021,1.03884]
[1778737717648,31.29,79792.27,57.2,0.03714,0.00021,1.02186]
[1778737718657,31.29,79789.61,57.2,0.0366,0.0002,1.00957]
[1778737719664,31.29,79786.88,57.2,0.03604,0.0002,0.99706]
[1778737725707,31.29,79788.83,57.2,0.03644,0.0002,1.00598]
[1778737730742,31.29,79789.25,57.2,0.03652,0.0002,1.00791]
[1778737735777,31.29,79790.8,57.2,0.03684,0.0002,1.01505]
[1778737740812,31.29,79791.15,57.2,0.03691,0.0002,1.01667]
[1778737745847,31.29,79791.15,57.2,0.03691,0.0002,1.01667]
[1778737750882,31.29,79791.33,57.2,0.03695,0.0002,1.0175]
[1778737753903,31.29,79794.15,57.2,0.03753,0.00021,1.03061]
[1778737757382,31.29,79796.84,57.2,0.03809,0.00021,1.04321]
[1778737760180,31.29,79800.49,57.2,0.03886,0.00021,1.06048]
[1778737760961,31.29,79809.68,57.2,0.04087,0.00022,1.10482]
[1778737763982,31.29,79817.94,57.2,0.04274,0.00023,1.14572]
[1778737764989,31.29,79823.64,57.2,0.04407,0.00024,1.17451]
[1778737767003,31.29,79818.81,57.2,0.04294,0.00023,1.15008]
[1778737770024,31.29,79813.85,57.2,0.0418,0.00023,1.12534]
[1778737771031,31.29,79813.14,57.2,0.04105,0.00022,1.10469]
[1778737772038,31.29,79808.29,57.2,0.03998,0.00022,1.08108]
[1778737773045,31.29,79805.12,57.2,0.03929,0.00022,1.06583]
[1778737776066,31.29,79800.25,57.2,0.03824,0.00021,1.04269]
[1778737781102,31.29,79797.26,57.2,0.03762,0.00021,1.02866]
[1778737786137,31.29,79797.55,57.2,0.03768,0.00021,1.03001]
[1778737791172,31.29,79797.76,57.2,0.03772,0.00021,1.03099]
[1778737796208,31.29,79797.76,57.2,0.03772,0.00021,1.03099]
[1778737799240,31.29,79797.13,57.2,0.03759,0.00021,1.02805]
[1778737804264,31.29,79799.85,57.2,0.03816,0.00021,1.04081]
[1778737806278,31.29,79807.99,57.2,0.03991,0.00022,1.07963]
[1778737808292,31.29,79810.63,57.2,0.04049,0.00022,1.09243]
[1778737816349,31.29,79804.26,57.2,0.0391,0.00022,1.06172]
[1778737819371,31.29,79801.42,57.2,0.03849,0.00021,1.04822]
[1778737824406,31.29,79802.53,57.2,0.03873,0.00021,1.05348]
[1778737829441,31.29,79804.65,57.2,0.03918,0.00022,1.06358]
[1778737831455,31.29,79805.12,57.2,0.03871,0.00021,1.04903]
[1778737836490,31.29,79806.42,57.2,0.03899,0.00022,1.05521]
[1778737840518,31.29,79803.77,57.2,0.03842,0.00021,1.04263]
[1778737845553,31.29,79804.86,57.2,0.03865,0.00021,1.0478]
[1778737851222,31.29,79804.92,57.2,0.03867,0.00021,1.04808]
[1778737856615,31.29,79805.31,57.2,0.03875,0.00021,1.04993]
[1778737861667,31.29,79816.87,57.2,0.0413,0.00023,1.10582]
[1778737862673,31.29,79819.76,57.2,0.04195,0.00023,1.1201]
[1778737866295,31.29,79822.72,57.2,0.04264,0.00023,1.13485]
[1778737867708,31.29,79827.06,57.2,0.04365,0.00024,1.15671]
[1778737870729,31.29,79832.22,57.2,0.04489,0.00024,1.18305]
[1778737875764,31.29,79833.37,57.2,0.04516,0.00024,1.18897]
[1778737876657,31.29,79833.37,57.2,0.04516,0.00024,1.18897]
[1778737881807,31.29,79836.03,57.2,0.04581,0.00025,1.20275]
[1778737884278,31.29,79839.28,57.2,0.04662,0.00025,1.21972]
[1778737887239,31.29,79842.72,57.2,0.04748,0.00025,1.23785]
[1778737887850,31.29,79857.83,57.2,0.05143,0.00027,1.31953]
[1778737890429,31.29,79862.98,57.2,0.05283,0.00028,1.34811]
[1778737891098,31.29,79875.82,57.2,0.05576,0.00029,1.40165]
[1778737891878,31.29,79890.86,57.2,0.06022,0.00031,1.48951]
[1778737893892,31.29,79893.74,57.2,0.06111,0.00031,1.50669]
[1778737898927,31.29,79894.64,57.2,0.06139,0.00031,1.51209]
[1778737900941,31.29,79886.84,57.2,0.059,0.0003,1.46571]
[1778737901948,31.29,79882.58,57.2,0.05773,0.0003,1.44074]
[1778737903343,31.29,79882.58,57.2,0.05773,0.0003,1.44074]
[1778737903373,31.29,79870.73,57.2,0.0543,0.00028,1.37263]
[1778737903962,31.29,79865.1,57.2,0.05273,0.00028,1.34098]
[1778737907990,31.29,79869.46,57.2,0.05395,0.00028,1.36545]
[1778737910009,31.29,79872.16,57.2,0.05471,0.00028,1.38075]
[1778737912018,31.29,79876.51,57.2,0.05595,0.00029,1.40561]
[1778737917129,31.29,79875.82,57.2,0.05575,0.00029,1.4015]
[1778737923095,31.29,79875.21,57.2,0.05557,0.00029,1.39792]
[1778737924102,31.29,79877.93,57.2,0.05635,0.00029,1.41353]
[1778737926116,31.29,79881.34,57.2,0.05735,0.00029,1.43322]
[1778737927123,31.29,79888.82,57.2,0.05958,0.0003,1.47705]
[1778737930605,31.29,79898.05,57.2,0.06242,0.00031,1.5319]
[1778737931590,31.29,79904.07,57.2,0.06433,0.00032,1.56838]
[1778737934172,31.29,79924.06,57.2,0.07103,0.00035,1.69355]
[1778737936188,31.29,79929.7,57.2,0.07301,0.00036,1.72981]
[1778737939608,31.29,79932.95,57.2,0.07417,0.00036,1.75089]
[1778737940584,31.29,79940.54,57.2,0.07694,0.00037,1.80063]
[1778737941222,31.29,79943.57,57.2,0.07807,0.00037,1.82069]
[1778737941944,31.29,79943.57,57.2,0.07807,0.00037,1.82069]
[1778737942229,31.29,79945.3,57.2,0.07872,0.00038,1.83219]
[1778737944492,31.29,79956.32,57.2,0.08295,0.00039,1.9063]
[1778737945601,31.29,79956.32,57.2,0.08295,0.00039,1.9063]
[1778737945487,31.29,79961.36,57.2,0.08494,0.0004,1.94066]
[1778737948271,31.29,79947.58,57.2,0.07958,0.00038,1.8474]
[1778737949278,31.29,79940.76,57.2,0.07702,0.00037,1.80208]
[1778737951292,31.29,79940.73,57.2,0.0762,0.00037,1.78048]
[1778737951770,31.29,79940.73,57.2,0.0762,0.00037,1.78048]
[1778737953713,31.29,79937.59,57.2,0.07505,0.00036,1.7599]
[1778737954314,31.29,79931.16,57.2,0.07274,0.00036,1.71812]
[1778737955320,31.29,79926.21,57.2,0.07099,0.00035,1.68633]
[1778737956622,31.29,79921.35,57.2,0.06931,0.00034,1.65542]
[1778737961365,31.29,79910.84,57.2,0.06578,0.00033,1.58964]
[1778737962372,31.29,79894.74,57.2,0.06064,0.00031,1.49179]
[1778737963379,31.29,79890.29,57.2,0.05928,0.0003,1.46537]
[1778737964386,31.29,79893.44,57.2,0.06024,0.00031,1.48404]
[1778737966400,31.29,79897.11,57.2,0.06138,0.00031,1.50597]
[1778737967407,31.29,79900.05,57.2,0.0623,0.00032,1.52367]
[1778737968414,31.29,79905.29,57.2,0.06397,0.00032,1.55551]
[1778737970428,31.29,79909.29,57.2,0.06527,0.00033,1.58007]
[1778737972443,31.29,79916.41,57.2,0.06763,0.00034,1.62432]
[1778737974553,31.29,79918.97,57.2,0.0685,0.00034,1.6404]
[1778737978485,31.29,79924.29,57.2,0.07033,0.00035,1.67408]
[1778737980499,31.29,79927.17,57.2,0.07133,0.00035,1.69247]
[1778737981506,31.29,79931.59,57.2,0.07289,0.00036,1.7209]
[1778737982513,31.29,79927.64,57.2,0.07149,0.00035,1.69548]
[1778737983520,31.29,79923.3,57.2,0.06998,0.00035,1.66778]
[1778737984527,31.29,79920.85,57.2,0.06914,0.00034,1.65226]
[1778737987549,31.29,79917.68,57.2,0.06806,0.00034,1.63228]
[1778737989563,31.29,79914.69,57.2,0.06706,0.00033,1.61357]
[1778737993038,31.29,79913.5,57.2,0.06666,0.00033,1.60615]
[1778737996612,31.29,79906.66,57.2,0.06442,0.00032,1.5639]
[1778737998626,31.29,79904.35,57.2,0.06367,0.00032,1.54977]
[1778737999229,31.29,79904.35,57.2,0.06367,0.00032,1.54977]
[1778738005452,31.29,79905.26,57.2,0.06396,0.00032,1.55533]
[1778738007888,31.29,79899.42,57.2,0.0621,0.00031,1.51986]
[1778738009703,31.29,79894.57,57.2,0.06059,0.00031,1.49077]
[1778738012623,31.29,79892.86,57.2,0.05933,0.00031,1.46064]
[1778738015745,31.29,79897.19,57.2,0.06066,0.00031,1.48635]
[1778738017759,31.29,79894.15,57.2,0.05973,0.00031,1.46827]
[1778738023056,31.29,79894.8,57.2,0.05992,0.00031,1.47212]
[1778738023127,31.29,79878.41,57.2,0.05505,0.00029,1.37675]
[1778738028164,31.29,79878.0,57.2,0.05493,0.00029,1.37442]
[1778738033871,31.29,79879.91,57.2,0.05548,0.00029,1.38532]
[1778738038906,31.29,79879.56,57.2,0.05538,0.00029,1.38332]
[1778738043943,31.29,79876.98,57.2,0.05464,0.00029,1.36861]
[1778738044967,31.29,79876.98,57.2,0.05464,0.00029,1.36861]
[1778738046965,31.29,79870.17,57.2,0.05272,0.00028,1.33026]
[1778738047972,31.29,79862.29,57.2,0.05056,0.00027,1.28671]
[1778738048988,31.29,79862.29,57.2,0.05056,0.00027,1.28671]
[1778738049089,31.29,79856.93,57.2,0.04914,0.00026,1.25761]
[1778738053010,31.29,79851.29,57.2,0.04767,0.00026,1.22744]
[1778738055030,31.29,79856.77,57.2,0.0491,0.00026,1.25675]
[1778738059058,31.29,79861.47,57.2,0.05034,0.00027,1.28223]
[1778738063086,31.29,79867.1,57.2,0.05187,0.00027,1.31319]
[1778738068121,31.29,79865.69,57.2,0.05148,0.00027,1.30539]
[1778738071142,31.29,79864.54,57.2,0.05049,0.00027,1.28011]
[1778738076177,31.29,79861.94,57.2,0.04979,0.00027,1.26595]
[1778738077186,31.29,79857.48,57.2,0.04861,0.00026,1.24189]
[1778738078193,31.29,79850.61,57.2,0.04684,0.00025,1.20541]
[1778738081216,31.29,79846.79,57.2,0.04588,0.00025,1.18543]
[1778738084237,31.29,79844.08,57.2,0.0452,0.00025,1.17138]
[1778738085244,31.29,79841.39,57.2,0.04454,0.00024,1.15755]
[1778738089272,31.29,79835.77,57.2,0.04319,0.00024,1.12899]
[1778738092293,31.29,79832.57,57.2,0.04243,0.00023,1.11293]
[1778738096321,31.29,79835.48,57.2,0.04312,0.00024,1.12752]
[1778738098195,31.29,79835.4,57.2,0.0431,0.00024,1.12712]
[1778738099342,31.29,79825.58,57.2,0.04082,0.00023,1.0784]
[1778738100256,31.29,79825.58,57.2,0.04082,0.00023,1.0784]
[1778738102100,31.29,79825.96,57.2,0.0409,0.00023,1.08026]
[1778738103370,31.29,79822.41,57.2,0.0401,0.00022,1.06297]
[1778738105384,31.29,79812.29,57.2,0.03788,0.00021,1.01473]
[1778738107023,31.29,79810.15,57.2,0.03743,0.00021,1.00473]
[1778738108405,31.29,79812.67,57.2,0.03797,0.00021,1.01652]
[1778738109577,31.29,79819.68,57.2,0.03949,0.00022,1.04981]
[1778738115454,31.29,79819.27,57.2,0.0394,0.00022,1.04784]
[1778738118475,31.29,79815.55,57.2,0.03859,0.00022,1.03011]
[1778738120489,31.29,79805.98,57.2,0.03655,0.00021,0.98542]
[1778738121496,31.29,79800.62,57.2,0.03545,0.0002,0.96098]
[1778738123510,31.29,79798.26,57.2,0.03498,0.0002,0.95036]
[1778738125524,31.29,79793.61,57.2,0.03405,0.0002,0.92966]
[1778738126531,31.29,79785.67,57.2,0.03252,0.00019,0.89505]
[1778738127538,31.29,79782.88,57.2,0.032,0.00019,0.88311]
[1778738128356,31.29,79782.88,57.2,0.032,0.00019,0.88311]
[1778738128545,31.29,79780.33,57.2,0.03153,0.00018,0.87229]
[1778738131568,31.29,79787.31,57.2,0.03229,0.00019,0.88629]
[1778738132575,31.29,79792.35,57.2,0.03326,0.00019,0.90806]
[1778738137610,31.29,79793.81,57.2,0.03354,0.00019,0.91443]
[1778738142645,31.29,79794.65,57.2,0.0337,0.0002,0.91812]
[1778738144661,31.29,79797.2,57.2,0.0342,0.0002,0.92936]
[1778738149696,31.29,79797.71,57.2,0.03431,0.0002,0.93162]
[1778738150421,31.29,79797.71,57.2,0.03431,0.0002,0.93162]
[1778738150703,31.29,79798.23,57.2,0.03441,0.0002,0.93393]
[1778738152717,31.29,79793.69,57.2,0.03352,0.00019,0.91391]
[1778738153724,31.29,79788.03,57.2,0.03243,0.00019,0.88937]
[1778738154736,31.29,79784.61,57.2,0.03179,0.00019,0.87477]
[1778738157756,31.29,79787.24,57.2,0.03228,0.00019,0.88599]
[1778738158763,31.29,79790.58,57.2,0.03292,0.00019,0.90037]
[1778738159770,31.29,79793.32,57.2,0.03344,0.00019,0.91229]
[1778738163798,31.29,79789.9,57.2,0.03279,0.00019,0.89743]
[1778738164805,31.29,79787.21,57.2,0.03228,0.00019,0.88586]
[1778738169841,31.29,79787.52,57.2,0.03233,0.00019,0.88719]
[1778738174876,31.29,79783.63,57.2,0.03161,0.00019,0.87062]
[1778738178904,31.29,79779.94,57.2,0.03093,0.00018,0.85512]
[1778738185611,31.29,79779.03,57.2,0.03076,0.00018,0.85132]
[1778738189982,31.29,79775.41,57.2,0.03011,0.00018,0.83635]
[1778738191996,31.29,79774.07,57.2,0.02936,0.00018,0.81563]
[1778738197031,31.29,79773.18,57.2,0.0292,0.00017,0.81203]
[1778738199045,31.29,79770.38,57.2,0.02872,0.00017,0.80079]
[1778738203073,31.29,79767.08,57.2,0.02816,0.00017,0.78769]
[1778738204240,31.29,79760.14,57.2,0.027,0.00016,0.76063]
[1778738205894,31.29,79753.53,57.2,0.02594,0.00016,0.7355]
[1778738206652,31.29,79750.61,57.2,0.02548,0.00016,0.7246]
[1778738212137,31.29,79752.96,57.2,0.02585,0.00016,0.73337]
[1778738214151,31.29,79757.32,57.2,0.02655,0.00016,0.74984]
[1778738219186,31.29,79758.48,57.2,0.02673,0.00016,0.75426]
[1778738225228,31.29,79758.57,57.2,0.02675,0.00016,0.75461]
[1778738229256,31.29,79762.43,57.2,0.02738,0.00017,0.76948]
[1778738232277,31.29,79759.39,57.2,0.02688,0.00016,0.75775]
[1778738236305,31.29,79755.68,57.2,0.02628,0.00016,0.74361]
[1778738239326,31.29,79752.53,57.2,0.02579,0.00016,0.73176]
[1778738242347,31.29,79755.8,57.2,0.0263,0.00016,0.74406]
[1778738245368,31.29,79759.21,57.2,0.02685,0.00016,0.75706]
[1778738246375,31.29,79762.28,57.2,0.02736,0.00017,0.7689]
[1778738251410,31.29,79762.55,57.2,0.02691,0.00016,0.75528]
[1778738254431,31.29,79766.28,57.2,0.02752,0.00017,0.7697]
[1778738255438,31.29,79772.0,57.2,0.02849,0.00017,0.79221]
[1778738259466,31.29,79777.02,57.2,0.02936,0.00018,0.81235]
[1778738260473,31.29,79780.14,57.2,0.02991,0.00018,0.82505]
[1778738261481,31.29,79783.75,57.2,0.03056,0.00018,0.83992]
[1778738262488,31.29,79789.45,57.2,0.03161,0.00019,0.8638]
[1778738266516,31.29,79792.42,57.2,0.03217,0.00019,0.87642]
[1778738267523,31.29,79788.6,57.2,0.03146,0.00019,0.86021]
[1778738272559,31.29,79787.14,57.2,0.03118,0.00018,0.85406]
[1778738272960,31.29,79787.14,57.2,0.03118,0.00018,0.85406]
[1778738279608,31.29,79787.28,57.2,0.03121,0.00018,0.85465]
[1778738284643,31.29,79788.74,57.2,0.03148,0.00019,0.8608]
[1778738285650,31.29,79791.4,57.2,0.03198,0.00019,0.87207]
[1778738290688,31.29,79790.78,57.2,0.03186,0.00019,0.86943]
[1778738291695,31.29,79794.46,57.2,0.03256,0.00019,0.88517]
[1778738293709,31.29,79799.17,57.2,0.03347,0.0002,0.9056]
[1778738296344,31.29,79800.55,57.2,0.03374,0.0002,0.91165]
[1778738301765,31.29,79804.65,57.2,0.03456,0.0002,0.92979]
[1778738306800,31.29,79805.8,57.2,0.03479,0.0002,0.93492]
[1778738311846,31.29,79804.61,57.2,0.03398,0.0002,0.91321]
[1778738312849,31.29,79812.47,57.2,0.03558,0.00021,0.94834]
[1778738314863,31.29,79815.37,57.2,0.03618,0.00021,0.96154]
[1778738318891,31.29,79818.45,57.2,0.03683,0.00021,0.97569]
[1778738320905,31.29,79822.15,57.2,0.03762,0.00022,0.99288]
[1778738322919,31.29,79817.34,57.2,0.03659,0.00021,0.97057]
[1778738323926,31.29,79814.07,57.2,0.03591,0.00021,0.95561]
[1778738324933,31.29,79810.77,57.2,0.03523,0.00021,0.94066]
[1778738325940,31.29,79806.49,57.2,0.03436,0.0002,0.92153]
[1778738328961,31.29,79803.51,57.2,0.03376,0.0002,0.90836]
[1778738330975,31.29,79786.74,57.2,0.03057,0.00018,0.83675]
[1778738331982,31.29,79780.96,57.2,0.02953,0.00018,0.81302]
[1778738337020,31.29,79783.72,57.2,0.03003,0.00018,0.82429]
[1778738342304,31.29,79782.66,57.2,0.02984,0.00018,0.81995]
[1778738344627,31.29,79787.18,57.2,0.03065,0.00018,0.83857]
[1778738346086,31.29,79783.55,57.2,0.03,0.00018,0.82359]
[1778738347093,31.29,79788.69,57.2,0.03093,0.00018,0.84486]
[1778738348100,31.29,79792.22,57.2,0.03159,0.00019,0.85969]
[1778738351121,31.29,79795.38,57.2,0.03218,0.00019,0.87312]
[1778738357163,31.29,79795.5,57.2,0.03221,0.00019,0.87364]
[1778738366226,31.29,79796.13,57.2,0.03233,0.00019,0.87633]
[1778738369247,31.29,79798.92,57.2,0.03286,0.00019,0.88835]
[1778738371261,31.29,79799.35,57.2,0.03239,0.00019,0.87409]
[1778738378310,31.29,79798.5,57.2,0.03223,0.00019,0.87044]
[1778738383345,31.29,79796.79,57.2,0.0319,0.00019,0.86315]
[1778738386369,31.29,79791.21,57.2,0.03085,0.00018,0.83966]
[1778738391483,31.29,79791.31,57.2,0.03087,0.00018,0.84007]
[1778738391558,31.29,79787.9,57.2,0.03025,0.00018,0.82594]
[1778738397452,31.29,79785.45,57.2,0.02981,0.00018,0.81588]
[1778738402487,31.29,79791.06,57.2,0.03083,0.00018,0.83903]
[1778738403706,31.29,79787.22,57.2,0.03013,0.00018,0.82314]
[1778738404123,31.29,79787.22,57.2,0.03013,0.00018,0.82314]
[1778738404501,31.29,79783.14,57.2,0.02939,0.00018,0.80649]
[1778738405508,31.29,79789.99,57.2,0.03063,0.00018,0.83458]
[1778738407522,31.29,79793.22,57.2,0.03123,0.00019,0.84807]
[1778738409536,31.29,79797.73,57.2,0.03208,0.00019,0.86716]
[1778738410543,31.29,79800.48,57.2,0.03261,0.00019,0.87894]
[1778738412557,31.29,79803.73,57.2,0.03324,0.0002,0.89302]
[1778738414571,31.29,79806.55,57.2,0.0338,0.0002,0.90536]
[1778738415783,31.29,79809.43,57.2,0.03437,0.0002,0.91809]
[1778738416638,31.29,79813.92,57.2,0.03529,0.00021,0.93817]
[1778738418761,31.29,79810.91,57.2,0.03467,0.0002,0.92467]
[1778738424641,31.29,79812.07,57.2,0.03491,0.0002,0.92986]
[1778738428669,31.29,79809.47,57.2,0.03438,0.0002,0.91826]
[1778738429677,31.29,79806.55,57.2,0.0338,0.0002,0.90536]
[1778738431690,31.29,79804.15,57.2,0.03275,0.00019,0.87857]
[1778738435786,31.29,79802.51,57.2,0.03244,0.00019,0.87151]
[1778738439746,31.29,79810.91,57.2,0.03409,0.0002,0.90811]
[1778738442767,31.29,79814.0,57.2,0.03472,0.0002,0.92183]
[1778738444909,31.29,79817.17,57.2,0.03537,0.00021,0.93607]
[1778738446153,31.29,79820.8,57.2,0.03613,0.00021,0.95255]
[1778738449817,31.29,79827.99,57.2,0.03767,0.00022,0.98579]
[1778738452838,31.29,79825.37,57.2,0.03711,0.00022,0.97359]
[1778738458164,31.29,79828.86,57.2,0.03786,0.00022,0.98986]
[1778738460898,31.29,79833.82,57.2,0.03896,0.00022,1.01331]
[1778738461981,31.29,79842.38,57.2,0.04092,0.00023,1.05466]
[1778738466939,31.29,79845.08,57.2,0.04156,0.00024,1.06794]
[1778738468802,31.29,79845.08,57.2,0.04156,0.00024,1.06794]
[1778738468953,31.29,79838.53,57.2,0.04003,0.00023,1.03593]
[1778738473989,31.29,79835.93,57.2,0.03944,0.00023,1.0234]
[1778738477029,31.29,79854.66,57.2,0.04388,0.00025,1.11593]
[1778738481057,31.29,79852.09,57.2,0.04324,0.00024,1.10292]
[1778738482064,31.29,79848.18,57.2,0.0423,0.00024,1.08331]
[1778738487099,31.29,79845.69,57.2,0.0417,0.00024,1.07095]
[1778738489353,31.29,79843.38,57.2,0.04116,0.00023,1.05957]
[1778738495155,31.29,79846.85,57.2,0.04133,0.00024,1.05865]
[1778738500194,31.29,79845.62,57.2,0.04104,0.00024,1.0526]
[1778738502208,31.29,79842.48,57.2,0.0403,0.00023,1.03728]
[1778738507243,31.29,79842.23,57.2,0.04025,0.00023,1.03607]
[1778738511271,31.29,79834.63,57.2,0.03852,0.00022,0.99964]
[1778738512278,31.29,79831.76,57.2,0.03788,0.00022,0.98612]
[1778738518320,31.29,79831.83,57.2,0.0379,0.00022,0.98644]
[1778738521342,31.29,79828.87,57.2,0.03725,0.00022,0.97262]
[1778738525887,31.29,79820.34,57.2,0.03543,0.00021,0.93353]
[1778738526392,31.29,79815.08,57.2,0.03435,0.0002,0.90997]
[1778738527399,31.29,79810.51,57.2,0.03343,0.0002,0.88985]
[1778738532438,31.29,79812.86,57.2,0.0339,0.0002,0.90016]
[1778738535459,31.29,79807.18,57.2,0.03277,0.0002,0.87538]
[1778738538480,31.29,79804.25,57.2,0.03221,0.00019,0.86279]
[1778738542508,31.29,79798.05,57.2,0.03103,0.00019,0.83656]
[1778738548550,31.29,79798.86,57.2,0.03118,0.00019,0.83996]
[1778738552578,31.29,79798.72,57.2,0.0306,0.00019,0.82345]
[1778738554592,31.29,79795.08,57.2,0.02993,0.00018,0.80845]
[1778738558620,31.29,79791.46,57.2,0.02927,0.00018,0.79373]
[1778738559627,31.29,79788.92,57.2,0.02882,0.00018,0.78351]
[1778738561641,31.29,79792.46,57.2,0.02945,0.00018,0.79777]
[1778738562648,31.29,79789.8,57.2,0.02898,0.00018,0.78704]
[1778738565673,31.29,79808.1,57.2,0.03238,0.00019,0.86303]
[1778738568136,31.29,79814.27,57.2,0.0336,0.0002,0.88978]
[1778738568691,31.29,79823.96,57.2,0.03559,0.00021,0.93296]
[1778738569321,31.29,79823.96,57.2,0.03559,0.00021,0.93296]
[1778738570246,31.29,79827.8,57.2,0.0364,0.00021,0.95046]
[1778738570705,31.29,79831.17,57.2,0.03713,0.00022,0.96601]
[1778738572219,31.29,79834.59,57.2,0.03788,0.00022,0.98197]
[1778738574733,31.29,79837.92,57.2,0.03863,0.00022,0.99767]
[1778738579290,31.29,79832.92,57.2,0.03751,0.00022,0.97415]
[1778738582789,31.29,79841.98,57.2,0.03955,0.00023,1.01705]
[1778738583796,31.29,79848.98,57.2,0.04118,0.00024,1.05106]
[1778738584803,31.29,79851.72,57.2,0.04183,0.00024,1.06458]
[1778738589838,31.29,79851.37,57.2,0.04175,0.00024,1.06284]
[1778738594873,31.29,79848.55,57.2,0.04107,0.00024,1.04895]
[1778738599908,31.29,79847.4,57.2,0.0408,0.00023,1.04332]
[1778738601922,31.29,79842.83,57.2,0.03974,0.00023,1.02114]
[1778738602929,31.29,79836.32,57.2,0.03827,0.00022,0.9901]
[1778738607964,31.29,79834.08,57.2,0.03777,0.00022,0.97957]
[1778738611992,31.29,79833.29,57.2,0.03697,0.00022,0.9585]
[1778738617027,31.29,79832.5,57.2,0.0368,0.00022,0.95484]
[1778738618034,31.29,79829.5,57.2,0.03615,0.00021,0.94107]
[1778738619042,31.29,79823.9,57.2,0.03497,0.00021,0.91571]
[1778738620648,31.29,79823.4,57.2,0.03487,0.00021,0.91347]
[1778738624078,31.29,79827.45,57.2,0.03572,0.00021,0.93173]
[1778738625084,31.29,79832.86,57.2,0.03688,0.00022,0.95651]
[1778738627099,31.29,79836.97,57.2,0.03778,0.00022,0.97563]
[1778738630122,31.29,79839.53,57.2,0.03835,0.00022,0.98767]
[1778738635157,31.29,79842.29,57.2,0.03897,0.00023,1.00077]
[1778738640192,31.29,79843.1,57.2,0.03916,0.00023,1.00463]
[1778738641199,31.29,79846.79,57.2,0.04001,0.00023,1.02237]
[1778738645228,31.29,79849.85,57.2,0.04072,0.00024,1.03724]
[1778738645367,31.29,79849.85,57.2,0.04072,0.00024,1.03724]
[1778738651270,31.29,79852.13,57.2,0.04126,0.00024,1.04841]
[1778738653284,31.29,79855.25,57.2,0.04201,0.00024,1.06383]
[1778738657312,31.29,79858.15,57.2,0.04272,0.00024,1.07829]
[1778738664362,31.29,79858.13,57.2,0.04271,0.00024,1.07819]
[1778738669397,31.29,79857.8,57.2,0.04263,0.00024,1.07654]
[1778738671411,31.29,79856.79,57.2,0.04171,0.00024,1.05314]
[1778738676446,31.29,79857.51,57.2,0.04189,0.00024,1.0567]
[1778738678460,31.29,79849.74,57.2,0.04004,0.00023,1.01865]
[1778738683982,31.29,79849.4,57.2,0.03996,0.00023,1.01701]
[1778738689537,31.29,79849.45,57.2,0.03997,0.00023,1.01725]
[1778738695579,31.29,79855.05,57.2,0.0413,0.00024,1.04455]
[1778738700614,31.29,79853.06,57.2,0.04082,0.00024,1.03479]
[1778738703637,31.29,79857.19,57.2,0.04181,0.00024,1.05512]
[1778738708673,31.29,79859.87,57.2,0.04246,0.00024,1.06844]
[1778738713707,31.29,79860.17,57.2,0.04254,0.00025,1.06994]
[1778738717735,31.29,79863.7,57.2,0.04341,0.00025,1.08768]
[1778738719749,31.29,79870.57,57.2,0.04515,0.00026,1.12276]
[1778738721087,31.29,79873.79,57.2,0.04598,0.00026,1.13946]
[1778738724784,31.29,79877.01,57.2,0.04683,0.00026,1.15631]
[1778738729819,31.29,79875.36,57.2,0.04639,0.00026,1.14765]
[1778738731833,31.29,79883.13,57.2,0.04774,0.00027,1.16934]
[1778738733053,31.29,79889.61,57.2,0.04952,0.00028,1.20408]
[1778738736868,31.29,79893.63,57.2,0.05064,0.00028,1.22595]
[1778738741903,31.29,79884.99,57.2,0.04825,0.00027,1.17925]
[1778738742493,31.29,79884.99,57.2,0.04825,0.00027,1.17925]
[1778738742910,31.29,79878.44,57.2,0.04649,0.00026,1.1446]
[1778738747945,31.29,79876.3,57.2,0.04592,0.00026,1.13343]
[1778738748952,31.29,79867.24,57.2,0.0436,0.00025,1.0869]
[1778738753987,31.29,79864.31,57.2,0.04287,0.00025,1.07213]
[1778738759022,31.29,79863.41,57.2,0.04265,0.00025,1.06762]
[1778738764057,31.29,79865.29,57.2,0.04311,0.00025,1.07705]
[1778738766071,31.29,79868.05,57.2,0.04381,0.00025,1.09101]
[1778738770099,31.29,79872.14,57.2,0.04485,0.00026,1.11191]
[1778738772113,31.29,79876.53,57.2,0.04598,0.00026,1.13462]
[1778738777148,31.29,79877.78,57.2,0.04631,0.00026,1.14115]
[1778738782183,31.29,79877.45,57.2,0.04623,0.00026,1.13942]
[1778738785204,31.29,79879.92,57.2,0.04688,0.00027,1.15237]
[1778738787218,31.29,79886.96,57.2,0.04878,0.00027,1.1898]
[1778738788225,31.29,79890.49,57.2,0.04976,0.00028,1.20885]
[1778738790239,31.29,79894.57,57.2,0.05091,0.00028,1.23111]
[1778738791246,31.29,79893.72,57.2,0.04992,0.00028,1.2066]
[1778738792253,31.29,79896.46,57.2,0.05069,0.00028,1.22154]
[1778738795274,31.29,79899.97,57.2,0.0517,0.00029,1.24085]
[1778738800309,31.29,79900.49,57.2,0.05185,0.00029,1.24373]
[1778738805345,31.29,79900.08,57.2,0.05173,0.00029,1.24146]
[1778738808366,31.29,79902.77,57.2,0.05251,0.00029,1.25639]
[1778738814670,31.29,79902.34,57.2,0.05239,0.00029,1.254]
[1778738815415,31.29,79897.02,57.2,0.05085,0.00029,1.22461]
[1778738820451,31.29,79894.86,57.2,0.05024,0.00028,1.2128]
[1778738822464,31.29,79887.29,57.2,0.04814,0.00027,1.17198]
[1778738827499,31.29,79885.08,57.2,0.04754,0.00027,1.16024]
[1778738832534,31.29,79886.19,57.2,0.04784,0.00027,1.16613]
[1778738838558,31.29,79891.52,57.2,0.0493,0.00028,1.19468]
[1778738842128,31.29,79896.52,57.2,0.05071,0.00028,1.22187]
[1778738843457,31.29,79905.49,57.2,0.05331,0.0003,1.27155]
[1778738844645,31.29,79890.65,57.2,0.04906,0.00028,1.18989]
[1778738845652,31.29,79887.06,57.2,0.04807,0.00027,1.17066]
[1778738850687,31.29,79887.48,57.2,0.04818,0.00027,1.1729]
[1778738851694,31.29,79886.31,57.2,0.04713,0.00027,1.14715]
[1778738856729,31.29,79882.91,57.2,0.04622,0.00027,1.1293]
[1778738857736,31.29,79879.62,57.2,0.04535,0.00026,1.1122]
[1778738858743,31.29,79882.58,57.2,0.04613,0.00027,1.12758]
[1778738863778,31.29,79883.75,57.2,0.04644,0.00027,1.1337]
[1778738867807,31.29,79879.53,57.2,0.04533,0.00026,1.11174]
[1778738868814,31.29,79873.95,57.2,0.04389,0.00025,1.08313]
[1778738869821,31.29,79868.44,57.2,0.0425,0.00025,1.05536]
[1778738874858,31.29,79864.76,57.2,0.0416,0.00024,1.03708]
[1778738875865,31.29,79867.99,57.2,0.04239,0.00025,1.05312]
[1778738876872,31.29,79875.56,57.2,0.0443,0.00026,1.09134]
[1778738880901,31.29,79880.51,57.2,0.04558,0.00026,1.11681]
[1778738881908,31.29,79884.41,57.2,0.04662,0.00027,1.13715]
[1778738886944,31.29,79880.99,57.2,0.04571,0.00026,1.1193]
[1778738887950,31.29,79877.67,57.2,0.04484,0.00026,1.10215]
[1778738893264,31.29,79877.7,57.2,0.04485,0.00026,1.1023]
[1778738897409,31.29,79870.79,57.2,0.04309,0.00025,1.06715]
[1778738899028,31.29,79867.66,57.2,0.04231,0.00025,1.05147]
[1778738901042,31.29,79859.35,57.2,0.0403,0.00024,1.01059]
[1778738904063,31.29,79856.03,57.2,0.03951,0.00023,0.99456]
[1778738906077,31.29,79858.73,57.2,0.04015,0.00024,1.00759]
[1778738910105,31.29,79846.48,57.2,0.03733,0.00022,0.94942]
[1778738911112,31.29,79846.64,57.2,0.03671,0.00022,0.93244]
[1778738915140,31.29,79849.16,57.2,0.03728,0.00022,0.94411]
[1778738918161,31.29,79853.28,57.2,0.03821,0.00023,0.96339]
[1778738919168,31.29,79850.2,57.2,0.03751,0.00023,0.94895]
[1778738922189,31.29,79847.5,57.2,0.03691,0.00022,0.93641]
[1778738927224,31.29,79845.79,57.2,0.03653,0.00022,0.92853]
[1778738932259,31.29,79845.78,57.2,0.03652,0.00022,0.92848]
[1778738935281,31.29,79839.64,57.2,0.03519,0.00021,0.90055]
[1778738939309,31.29,79836.39,57.2,0.0345,0.00021,0.88601]
[1778738940316,31.29,79833.23,57.2,0.03384,0.00021,0.87203]
[1778738943337,31.29,79830.44,57.2,0.03327,0.0002,0.85981]
[1778738948372,31.29,79829.55,57.2,0.03309,0.0002,0.85594]
[1778738952402,31.29,79832.68,57.2,0.03373,0.00021,0.86961]
[1778738957437,31.29,79834.09,57.2,0.03402,0.00021,0.87582]
[1778738963479,31.29,79831.8,57.2,0.03355,0.00021,0.86575]
[1778738969521,31.29,79830.39,57.2,0.03326,0.0002,0.85959]
[1778738971535,31.29,79831.57,57.2,0.03288,0.0002,0.84778]
[1778738972542,31.29,79837.9,57.2,0.03419,0.00021,0.87549]
[1778738977577,31.29,79838.0,57.2,0.03421,0.00021,0.87593]
[1778738980602,31.29,79834.74,57.2,0.03353,0.00021,0.86158]
[1778738981609,31.29,79830.18,57.2,0.0326,0.0002,0.84178]
[1778738987651,31.29,79830.76,57.2,0.03272,0.0002,0.84428]
[1778738992686,31.29,79831.35,57.2,0.03284,0.0002,0.84683]
[1778738997721,31.29,79830.08,57.2,0.03258,0.0002,0.84135]
[1778739002766,31.29,79831.55,57.2,0.03288,0.0002,0.84769]
[1778739007802,31.29,79830.47,57.2,0.03266,0.0002,0.84303]
[1778739014602,31.29,79829.09,57.2,0.03238,0.0002,0.83709]
[1778739015027,31.29,79836.89,57.2,0.03398,0.00021,0.87102]
[1778739015862,31.29,79833.52,57.2,0.03328,0.00021,0.85625]
[1778739020897,31.29,79836.85,57.2,0.03397,0.00021,0.87085]
[1778739021904,31.29,79841.46,57.2,0.03494,0.00021,0.89135]
[1778739022913,31.29,79844.11,57.2,0.03551,0.00022,0.90328]
[1778739028953,31.29,79845.05,57.2,0.03572,0.00022,0.90754]
[1778739031976,31.29,79851.2,57.2,0.03642,0.00022,0.91792]
[1778739037012,31.29,79852.82,57.2,0.03678,0.00022,0.92538]
[1778739042048,31.29,79853.33,57.2,0.03689,0.00022,0.92773]
[1778739047089,31.29,79867.84,57.2,0.04027,0.00024,0.99647]
[1778739048773,31.29,79871.45,57.2,0.04114,0.00025,1.01408]
[1778739052331,31.29,79871.65,57.2,0.04119,0.00025,1.01507]
[1778739055145,31.29,79875.44,57.2,0.04213,0.00025,1.0338]
[1778739060180,31.29,79874.87,57.2,0.04199,0.00025,1.03097]
[1778739062273,31.29,79878.27,57.2,0.04284,0.00025,1.04794]
[1778739064208,31.29,79882.96,57.2,0.04404,0.00026,1.07164]
[1778739065215,31.29,79888.22,57.2,0.04542,0.00027,1.09865]
[1778739066633,31.29,79890.84,57.2,0.04612,0.00027,1.11226]
[1778739069243,31.29,79893.73,57.2,0.0469,0.00027,1.1274]
[1778739071550,31.29,79896.24,57.2,0.04759,0.00028,1.14066]
[1778739077299,31.29,79900.07,57.2,0.04865,0.00028,1.16108]
[1778739079313,31.29,79903.13,57.2,0.04952,0.00028,1.17756]
[1778739084348,31.29,79902.28,57.2,0.04927,0.00028,1.17297]
[1778739085355,31.29,79899.8,57.2,0.04858,0.00028,1.15963]
[1778739086362,31.29,79893.13,57.2,0.04674,0.00027,1.12425]
[1778739091397,31.29,79891.24,57.2,0.04548,0.00027,1.09474]
[1778739092404,31.29,79896.45,57.2,0.04688,0.00027,1.12194]
[1778739094556,31.29,79906.69,57.2,0.04975,0.00029,1.17664]
[1778739098446,31.29,79909.84,57.2,0.05066,0.00029,1.19381]
[1778739103481,31.29,79909.07,57.2,0.05044,0.00029,1.1896]
[1778739108516,31.29,79909.09,57.2,0.05044,0.00029,1.18971]
[1778739112544,31.29,79906.46,57.2,0.04968,0.00029,1.1754]
[1778739117579,31.29,79904.57,57.2,0.04915,0.00028,1.16518]
[1778739122614,31.29,79904.91,57.2,0.04924,0.00028,1.16702]
[1778739125635,31.29,79907.43,57.2,0.04996,0.00029,1.18066]
[1778739130670,31.29,79906.85,57.2,0.0498,0.00029,1.17751]
[1778739135705,31.29,79906.03,57.2,0.04956,0.00029,1.17307]
[1778739140740,31.29,79905.87,57.2,0.04952,0.00029,1.1722]
[1778739142754,31.29,79903.04,57.2,0.04871,0.00028,1.15695]
[1778739143787,31.29,79897.05,57.2,0.04705,0.00027,1.1251]
[1778739144768,31.29,79892.05,57.2,0.04569,0.00027,1.09894]
[1778739145775,31.29,79887.69,57.2,0.04454,0.00026,1.07646]
[1778739150810,31.29,79885.56,57.2,0.04398,0.00026,1.06558]
[1778739151817,31.29,79885.9,57.2,0.04333,0.00026,1.04798]
[1778739156853,31.29,79885.65,57.2,0.04327,0.00026,1.04672]
[1778739158867,31.29,79888.19,57.2,0.04393,0.00026,1.05959]
[1778739160881,31.29,79879.59,57.2,0.04173,0.00025,1.01645]
[1778739161888,31.29,79883.59,57.2,0.04274,0.00025,1.03637]
[1778739167619,31.29,79884.44,57.2,0.04296,0.00026,1.04063]
[1778739173974,31.29,79883.0,57.2,0.04259,0.00025,1.03341]
[1778739179009,31.29,79884.14,57.2,0.04288,0.00026,1.03913]
[1778739182030,31.29,79889.85,57.2,0.04436,0.00026,1.06805]
[1778739184046,31.29,79894.38,57.2,0.04556,0.00027,1.09137]
[1778739185051,31.29,79899.09,57.2,0.04684,0.00027,1.11596]
[1778739190088,31.29,79898.07,57.2,0.04656,0.00027,1.1106]
[1778739195123,31.29,79896.88,57.2,0.04624,0.00027,1.10438]
[1778739201166,31.29,79895.61,57.2,0.04589,0.00027,1.09776]
[1778739206200,31.29,79897.89,57.2,0.04651,0.00027,1.10966]
[1778739213249,31.29,79897.7,57.2,0.0457,0.00027,1.08884]
[1778739218284,31.29,79896.4,57.2,0.04534,0.00027,1.0821]
[1778739220298,31.29,79882.33,57.2,0.04169,0.00025,1.01094]
[1778739221305,31.29,79878.56,57.2,0.04075,0.00025,0.99242]
[1778739226340,31.29,79876.59,57.2,0.04027,0.00024,0.98283]
[1778739231375,31.29,79876.02,57.2,0.04013,0.00024,0.98006]
[1778739237417,31.29,79880.2,57.2,0.04116,0.00025,1.00045]
[1778739241448,31.29,79887.07,57.2,0.04289,0.00026,1.03456]
[1778739246486,31.29,79885.01,57.2,0.04237,0.00025,1.02425]
[1778739251521,31.29,79884.25,57.2,0.04217,0.00025,1.02047]
[1778739256557,31.29,79883.76,57.2,0.04205,0.00025,1.01803]
[1778739261592,31.29,79883.99,57.2,0.04211,0.00025,1.01917]
[1778739268641,31.29,79887.25,57.2,0.04294,0.00026,1.03546]
[1778739270655,31.29,79890.0,57.2,0.04365,0.00026,1.04934]
[1778739275690,31.29,79894.92,57.2,0.04419,0.00026,1.0548]
[1778739280725,31.29,79896.25,57.2,0.04454,0.00027,1.0616]
[1778739285760,31.29,79894.05,57.2,0.04396,0.00026,1.05037]
[1778739290795,31.29,79893.11,57.2,0.04371,0.00026,1.0456]
[1778739296837,31.29,79892.62,57.2,0.04358,0.00026,1.04311]
[1778739301873,31.29,79894.55,57.2,0.04409,0.00026,1.05292]
[1778739304897,31.29,79898.07,57.2,0.04503,0.00027,1.07095]
[1778739309929,31.29,79897.92,57.2,0.04499,0.00027,1.07018]
[1778739311943,31.29,79895.41,57.2,0.04432,0.00027,1.0573]
[1778739313957,31.29,79885.75,57.2,0.04182,0.00025,1.00871]
[1778739314964,31.29,79875.49,57.2,0.03929,0.00024,0.95875]
[1778739320007,31.29,79872.44,57.2,0.03856,0.00024,0.94422]
[1778739325036,31.29,79872.52,57.2,0.03858,0.00024,0.9446]
[1778739327050,31.29,79869.31,57.2,0.03782,0.00023,0.92947]
[1778739328057,31.29,79866.35,57.2,0.03714,0.00023,0.91567]
[1778739330071,31.29,79869.89,57.2,0.03796,0.00023,0.93219]
[1778739333092,31.29,79869.91,57.2,0.03726,0.00023,0.91386]
[1778739338127,31.29,79868.49,57.2,0.03694,0.00023,0.90727]
[1778739343163,31.29,79866.73,57.2,0.03653,0.00023,0.89916]
[1778739346183,31.29,79859.38,57.2,0.03489,0.00022,0.86581]
[1778739351218,31.29,79856.71,57.2,0.03431,0.00022,0.85391]
[1778739356253,31.29,79857.27,57.2,0.03443,0.00022,0.8564]
[1778739360281,31.29,79854.45,57.2,0.03382,0.00021,0.84393]
[1778739361289,31.29,79852.11,57.2,0.03333,0.00021,0.83368]
[1778739364313,31.29,79847.2,57.2,0.0323,0.00021,0.81246]
[1778739367334,31.29,79844.43,57.2,0.03174,0.0002,0.80066]
[1778739368341,31.29,79821.79,57.2,0.02741,0.00018,0.70873]
[1778739369348,31.29,79816.77,57.2,0.02652,0.00017,0.68944]
[1778739370355,31.29,79814.15,57.2,0.02607,0.00017,0.67952]
[1778739375429,31.29,79812.73,57.2,0.02582,0.00017,0.67419]
[1778739375530,31.29,79820.67,57.2,0.02721,0.00018,0.7044]
[1778739381432,31.29,79822.43,57.2,0.02753,0.00018,0.71122]
[1778739385726,31.29,79825.34,57.2,0.02805,0.00018,0.72262]
[1778739388481,31.29,79821.06,57.2,0.02728,0.00018,0.7059]
[1778739391502,31.29,79822.56,57.2,0.02696,0.00018,0.69573]
[1778739396537,31.29,79819.66,57.2,0.02645,0.00018,0.68465]
[1778739398551,31.29,79816.26,57.2,0.02586,0.00017,0.67182]
[1778739400565,31.29,79813.65,57.2,0.02542,0.00017,0.66209]
[1778739402579,31.29,79818.45,57.2,0.02624,0.00017,0.68006]
[1778739403586,31.29,79822.27,57.2,0.02691,0.00018,0.69462]
[1778739407614,31.29,79828.43,57.2,0.02803,0.00018,0.71857]
[1778739409628,31.29,79831.21,57.2,0.02854,0.00019,0.72957]
[1778739415670,31.29,79830.26,57.2,0.02836,0.00019,0.7258]
[1778739420706,31.29,79830.35,57.2,0.02838,0.00019,0.72615]
[1778739421715,31.29,79833.51,57.2,0.02897,0.00019,0.73876]
[1778739422727,31.29,79836.14,57.2,0.02947,0.00019,0.74938]
[1778739427757,31.29,79837.61,57.2,0.02976,0.00019,0.75536]
[1778739431039,31.29,79840.8,57.2,0.03038,0.0002,0.76846]
[1778739431785,31.29,79844.34,57.2,0.03108,0.0002,0.78318]
[1778739434806,31.29,79834.13,57.2,0.02909,0.00019,0.74126]
[1778739435813,31.29,79831.7,57.2,0.02863,0.00019,0.73152]
[1778739437827,31.29,79828.96,57.2,0.02812,0.00018,0.72066]
[1778739439841,31.29,79826.41,57.2,0.02766,0.00018,0.71065]
[1778739444876,31.29,79828.71,57.2,0.02808,0.00018,0.71967]
[1778739449911,31.29,79830.72,57.2,0.02845,0.00019,0.72762]
[1778739451925,31.29,79830.48,57.2,0.0278,0.00018,0.71036]
[1778739454947,31.29,79834.5,57.2,0.02855,0.00019,0.72623]
[1778739455953,31.29,79837.36,57.2,0.02909,0.00019,0.73768]
[1778739457967,31.29,79841.23,57.2,0.02984,0.00019,0.75337]
[1778739463002,31.29,79839.42,57.2,0.02949,0.00019,0.746]
[1778739467032,31.29,79837.01,57.2,0.02902,0.00019,0.73627]
[1778739473072,31.29,79836.6,57.2,0.02895,0.00019,0.73462]
[1778739476093,31.29,79834.27,57.2,0.02851,0.00019,0.72531]
[1778739478107,31.29,79837.72,57.2,0.02916,0.00019,0.73913]
[1778739483143,31.29,79834.03,57.2,0.02846,0.00019,0.72436]
[1778739488178,31.29,79833.8,57.2,0.02842,0.00019,0.72345]
[1778739493213,31.29,79835.23,57.2,0.02869,0.00019,0.72914]
[1778739498248,31.29,79834.26,57.2,0.02851,0.00019,0.72528]
[1778739503283,31.29,79832.98,57.2,0.02827,0.00019,0.7202]
[1778739507311,31.29,79830.6,57.2,0.02783,0.00018,0.71083]
[1778739508318,31.29,79827.84,57.2,0.02732,0.00018,0.70007]
[1778739511339,31.29,79827.13,57.2,0.0266,0.00018,0.68127]
[1778739513353,31.29,79819.54,57.2,0.02528,0.00017,0.65278]
[1778739514360,31.29,79817.08,57.2,0.02487,0.00017,0.64374]
[1778739518652,31.29,79823.82,57.2,0.02602,0.00017,0.66874]
[1778739524435,31.29,79822.4,57.2,0.02577,0.00017,0.66341]
[1778739528463,31.29,79817.43,57.2,0.02492,0.00017,0.64502]
[1778739529470,31.29,79822.86,57.2,0.02585,0.00017,0.66513]
[1778739530477,31.29,79825.34,57.2,0.02629,0.00018,0.67447]
[1778739531484,31.29,79830.33,57.2,0.02718,0.00018,0.69355]
[1778739533498,31.29,79833.83,57.2,0.02782,0.00018,0.70717]
[1778739539540,31.29,79833.6,57.2,0.02777,0.00018,0.70627]
[1778739544575,31.29,79831.37,57.2,0.02737,0.00018,0.69758]
[1778739547596,31.29,79828.8,57.2,0.0269,0.00018,0.68766]
[1778739549610,31.29,79825.1,57.2,0.02624,0.00018,0.67356]
[1778739554645,31.29,79825.05,57.2,0.02624,0.00018,0.67338]
[1778739559681,31.29,79825.47,57.2,0.02631,0.00018,0.67496]
[1778739564716,31.29,79823.49,57.2,0.02596,0.00017,0.6675]
[1778739568745,31.29,79827.88,57.2,0.02674,0.00018,0.68414]
[1778739571767,31.29,79827.79,57.2,0.02613,0.00018,0.6678]
[1778739576802,31.29,79827.19,57.2,0.02602,0.00018,0.66554]
[1778739581837,31.29,79828.17,57.2,0.0262,0.00018,0.66923]
[1778739586874,31.29,79826.45,57.2,0.02589,0.00017,0.66276]
[1778739591909,31.29,79824.89,57.2,0.02562,0.00017,0.65693]
[1778739592916,31.29,79820.17,57.2,0.02482,0.00017,0.63951]
[1778739596944,31.29,79816.74,57.2,0.02424,0.00017,0.62708]
[1778739599966,31.29,79814.35,57.2,0.02385,0.00016,0.61852]
[1778739601980,31.29,79817.96,57.2,0.02445,0.00017,0.63148]
[1778739602987,31.29,79821.12,57.2,0.02498,0.00017,0.64299]
[1778739605006,31.29,79825.35,57.2,0.0257,0.00017,0.65864]
[1778739609029,31.29,79827.81,57.2,0.02613,0.00018,0.66787]
[1778739613057,31.29,79832.45,57.2,0.02696,0.00018,0.68554]
[1778739616078,31.29,79835.05,57.2,0.02743,0.00018,0.69559]
[1778739621113,31.29,79836.68,57.2,0.02773,0.00019,0.70194]
[1778739626148,31.29,79834.96,57.2,0.02742,0.00018,0.69524]
[1778739631183,31.29,79835.11,57.2,0.02684,0.00018,0.67954]
[1778739632190,31.29,79832.63,57.2,0.02639,0.00018,0.67008]
[1778739637225,31.29,79833.35,57.2,0.02652,0.00018,0.67282]
[1778739642260,31.29,79834.64,57.2,0.02675,0.00018,0.67774]
[1778739643267,31.29,79832.29,57.2,0.02633,0.00018,0.66879]
[1778739648302,31.29,79832.63,57.2,0.02639,0.00018,0.67008]
[1778739653337,31.29,79832.85,57.2,0.02643,0.00018,0.67092]
[1778739658372,31.29,79832.67,57.2,0.0264,0.00018,0.67023]
[1778739664417,31.29,79831.92,57.2,0.02627,0.00018,0.66739]
[1778739668446,31.29,79829.01,57.2,0.02575,0.00017,0.65645]
[1778739673480,31.29,79828.81,57.2,0.02572,0.00017,0.6557]
[1778739676502,31.29,79834.84,57.2,0.02679,0.00018,0.6785]
[1778739680531,31.29,79839.36,57.2,0.02762,0.00019,0.69597]
[1778739685565,31.29,79842.18,57.2,0.02814,0.00019,0.70704]
[1778739690600,31.29,79842.64,57.2,0.02823,0.00019,0.70885]
[1778739691608,31.29,79841.9,57.2,0.02747,0.00019,0.68938]
[1778739693621,31.29,79844.48,57.2,0.02795,0.00019,0.69947]
[1778739695335,31.29,79847.41,57.2,0.02851,0.00019,0.71105]
[1778739700670,31.29,79851.18,57.2,0.02923,0.0002,0.72615]
[1778739705709,31.29,79852.16,57.2,0.02943,0.0002,0.73012]
[1778739707723,31.29,79849.45,57.2,0.0289,0.00019,0.71919]
[1778739708730,31.29,79846.33,57.2,0.0283,0.00019,0.70676]
[1778739710744,31.29,79843.84,57.2,0.02783,0.00019,0.69695]
[1778739716786,31.29,79844.41,57.2,0.02794,0.00019,0.69919]
[1778739721821,31.29,79845.03,57.2,0.02805,0.00019,0.70163]
[1778739726861,31.29,79846.62,57.2,0.02836,0.00019,0.70791]
[1778739731897,31.29,79846.11,57.2,0.02826,0.00019,0.70589]
[1778739732904,31.29,79848.67,57.2,0.02875,0.00019,0.71607]
[1778739734918,31.29,79846.39,57.2,0.02831,0.00019,0.707]
[1778739739954,31.29,79846.29,57.2,0.02829,0.00019,0.7066]
[1778739744990,31.29,79845.62,57.2,0.02817,0.00019,0.70396]
[1778739750029,31.29,79847.86,57.2,0.02859,0.00019,0.71284]
[1778739755063,31.29,79850.45,57.2,0.02845,0.00019,0.70629]
[1778739760098,31.29,79850.18,57.2,0.0284,0.00019,0.70522]
[1778739764126,31.29,79853.14,57.2,0.02897,0.00019,0.71704]
[1778739769161,31.29,79851.65,57.2,0.02868,0.00019,0.71107]
[1778739774196,31.29,79851.37,57.2,0.02863,0.00019,0.70995]
[1778739779231,31.29,79849.92,57.2,0.02835,0.00019,0.70419]
[1778739780238,31.29,79843.67,57.2,0.02717,0.00018,0.67974]
[1778739782252,31.29,79847.78,57.2,0.02794,0.00019,0.69575]
[1778739787287,31.29,79845.27,57.2,0.02747,0.00019,0.68594]
[1778739791316,31.29,79839.53,57.2,0.02642,0.00018,0.66388]
[1778739796351,31.29,79841.87,57.2,0.02684,0.00018,0.67281]
[1778739801386,31.29,79844.08,57.2,0.02725,0.00019,0.68132]
[1778739803400,31.29,79848.88,57.2,0.02815,0.00019,0.70008]
[1778739806421,31.29,79851.17,57.2,0.02859,0.00019,0.70916]
[1778739811456,31.29,79851.32,57.2,0.02798,0.00019,0.69289]
[1778739812463,31.29,79848.26,57.2,0.0274,0.00019,0.68093]
[1778739817498,31.29,79848.61,57.2,0.02747,0.00019,0.68229]
[1778739822533,31.29,79848.32,57.2,0.02741,0.00019,0.68116]
[1778739827568,31.29,79848.83,57.2,0.02751,0.00019,0.68315]
[1778739832603,31.29,79854.33,57.2,0.02855,0.00019,0.70479]
[1778739837638,31.29,79853.84,57.2,0.02846,0.00019,0.70284]
[1778739842674,31.29,79853.72,57.2,0.02844,0.00019,0.70237]
[1778739847709,31.29,79852.74,57.2,0.02825,0.00019,0.69848]
[1778739852747,31.29,79852.8,57.2,0.02826,0.00019,0.69872]
[1778739857782,31.29,79854.24,57.2,0.02854,0.00019,0.70443]
[1778739863824,31.29,79854.24,57.2,0.02854,0.00019,0.70443]
[1778739866845,31.29,79849.79,57.2,0.02769,0.00019,0.68689]
[1778739871880,31.29,79850.3,57.2,0.02715,0.00019,0.67217]
[1778739876916,31.29,79849.31,57.2,0.02696,0.00019,0.66835]
[1778739878930,31.29,79846.41,57.2,0.02643,0.00018,0.65727]
[1778739880944,31.29,79844.01,57.2,0.02599,0.00018,0.64821]
[1778739885979,31.29,79844.11,57.2,0.02601,0.00018,0.64858]
[1778739891014,31.29,79845.3,57.2,0.02623,0.00018,0.65307]
[1778739892439,31.29,79841.35,57.2,0.02552,0.00018,0.63826]
[1778739893028,31.29,79832.0,57.2,0.02391,0.00017,0.60421]
[1778739896049,31.29,79827.13,57.2,0.0231,0.00016,0.58702]
[1778739900081,31.29,79824.42,57.2,0.02267,0.00016,0.57761]
[1778739902092,31.29,79832.91,57.2,0.02406,0.00017,0.60746]
[1778739904567,31.29,79835.48,57.2,0.0245,0.00017,0.61672]
[1778739905114,31.29,79839.52,57.2,0.0252,0.00018,0.63149]
[1778739908135,31.29,79844.02,57.2,0.026,0.00018,0.64824]
[1778739910149,31.29,79846.26,57.2,0.0264,0.00018,0.6567]
[1778739915184,31.29,79845.83,57.2,0.02632,0.00018,0.65507]
[1778739916191,31.29,79848.18,57.2,0.02675,0.00018,0.66402]
[1778739921226,31.29,79849.23,57.2,0.02695,0.00019,0.66804]
[1778739924247,31.29,79838.67,57.2,0.02505,0.00017,0.62836]
[1778739925254,31.29,79835.17,57.2,0.02445,0.00017,0.6156]
[1778739926262,31.29,79830.35,57.2,0.02363,0.00017,0.59834]
[1778739927269,31.29,79827.91,57.2,0.02323,0.00016,0.58974]
[1778739930290,31.29,79824.67,57.2,0.02271,0.00016,0.57847]
[1778739931297,31.29,79824.52,57.2,0.02212,0.00016,0.56276]
[1778739933312,31.29,79821.57,57.2,0.02165,0.00016,0.5528]
[1778739936335,31.29,79818.82,57.2,0.02123,0.00015,0.54365]
[1778739941371,31.29,79817.68,57.2,0.02106,0.00015,0.53988]
[1778739946406,31.29,79819.28,57.2,0.0213,0.00015,0.54517]
[1778739949427,31.29,79815.53,57.2,0.02073,0.00015,0.53284]
[1778739952448,31.29,79813.23,57.2,0.02039,0.00015,0.52538]
[1778739956476,31.29,79810.66,57.2,0.02002,0.00015,0.51714]
[1778739961511,31.29,79809.07,57.2,0.01979,0.00014,0.51209]
[1778739966546,31.29,79810.02,57.2,0.01992,0.00014,0.51511]
[1778739971581,31.29,79810.92,57.2,0.02005,0.00015,0.51797]
[1778739976616,31.29,79810.02,57.2,0.01992,0.00014,0.51511]
[1778739981651,31.29,79809.18,57.2,0.0198,0.00014,0.51244]
[1778739982658,31.29,79806.6,57.2,0.01943,0.00014,0.50433]
[1778739987693,31.29,79805.04,57.2,0.01922,0.00014,0.49947]
[1778739989707,31.29,79802.37,57.2,0.01884,0.00014,0.49124]
[1778739992728,31.29,79801.64,57.2,0.01824,0.00013,0.47519]
[1778739995752,31.29,79798.92,57.2,0.01787,0.00013,0.46708]
[1778740000787,31.29,79796.0,57.2,0.01749,0.00013,0.4585]
[1778740002801,31.29,79801.29,57.2,0.01819,0.00013,0.47414]
[1778740004815,31.29,79798.93,57.2,0.01788,0.00013,0.46711]
[1778740009850,31.29,79798.2,57.2,0.01778,0.00013,0.46496]
[1778740014886,31.29,79796.13,57.2,0.01751,0.00013,0.45888]
[1778740019921,31.29,79796.51,57.2,0.01756,0.00013,0.45999]
[1778740022941,31.29,79802.47,57.2,0.01835,0.00014,0.47768]
[1778740023948,31.29,79810.28,57.2,0.01943,0.00014,0.50164]
[1778740027976,31.29,79812.59,57.2,0.01976,0.00014,0.5089]
[1778740032005,31.29,79810.18,57.2,0.01942,0.00014,0.50133]
[1778740037040,31.29,79806.33,57.2,0.01888,0.00014,0.48941]
[1778740038047,31.29,79803.71,57.2,0.01852,0.00014,0.48142]
[1778740041069,31.29,79810.32,57.2,0.01944,0.00014,0.50177]
[1778740043084,31.29,79812.9,57.2,0.01981,0.00014,0.50988]
[1778740046105,31.29,79810.64,57.2,0.01949,0.00014,0.50277]
[1778740051140,31.29,79810.28,57.2,0.01891,0.00014,0.48748]
[1778740056175,31.29,79808.67,57.2,0.01869,0.00014,0.48255]
[1778740061210,31.29,79809.54,57.2,0.01881,0.00014,0.48521]
[1778740066248,31.29,79808.16,57.2,0.01862,0.00014,0.481]
[1778740071283,31.29,79808.82,57.2,0.01871,0.00014,0.48301]
[1778740075311,31.29,79803.81,57.2,0.01802,0.00013,0.46792]
[1778740076318,31.29,79801.35,57.2,0.0177,0.00013,0.46064]
[1778740077326,31.29,79807.72,57.2,0.01856,0.00014,0.47967]
[1778740082361,31.29,79806.63,57.2,0.01841,0.00014,0.47637]
[1778740087396,31.29,79808.9,57.2,0.01872,0.00014,0.48326]
[1778740092431,31.29,79808.5,57.2,0.01866,0.00014,0.48204]
[1778740096459,31.29,79805.35,57.2,0.01823,0.00014,0.47252]
[1778740097469,31.29,79802.08,57.2,0.01779,0.00013,0.46279]
[1778740102503,31.29,79802.85,57.2,0.0179,0.00013,0.46507]
[1778740106531,31.29,79807.01,57.2,0.01846,0.00014,0.47752]
[1778740111566,31.29,79807.44,57.2,0.018,0.00013,0.46494]
[1778740112573,31.29,79809.72,57.2,0.01831,0.00014,0.47176]
[1778740117608,31.29,79811.94,57.2,0.01862,0.00014,0.47847]
[1778740118615,31.29,79815.99,57.2,0.01919,0.00014,0.4909]
[1778740121636,31.29,79819.71,57.2,0.01972,0.00015,0.50254]
[1778740126671,31.29,79820.72,57.2,0.01987,0.00015,0.50574]
[1778740131706,31.29,79819.29,57.2,0.01966,0.00015,0.50122]
[1778740137748,31.29,79819.93,57.2,0.01976,0.00015,0.50323]
[1778740142784,31.29,79819.95,57.2,0.01976,0.00015,0.5033]
[1778740147819,31.29,79819.69,57.2,0.01972,0.00015,0.50248]
[1778740153861,31.29,79819.93,57.2,0.01976,0.00015,0.50323]
[1778740160910,31.29,79819.9,57.2,0.01975,0.00015,0.50314]
[1778740167959,31.29,79819.2,57.2,0.01965,0.00015,0.50093]
[1778740171987,31.29,79813.83,57.2,0.01836,0.00014,0.47014]
[1778740172994,31.29,79811.51,57.2,0.01804,0.00014,0.4632]
[1778740178029,31.29,79809.11,57.2,0.01772,0.00013,0.45609]
[1778740179036,31.29,79806.44,57.2,0.01736,0.00013,0.44829]
[1778740184071,31.29,79807.15,57.2,0.01746,0.00013,0.45036]
[1778740187092,31.29,79804.95,57.2,0.01717,0.00013,0.44398]
[1778740191909,31.29,79801.61,57.2,0.01674,0.00013,0.43444]
[1778740192127,31.29,79799.2,57.2,0.01643,0.00013,0.42765]
[1778740197162,31.29,79798.12,57.2,0.0163,0.00012,0.42464]
[1778740202197,31.29,79795.27,57.2,0.01595,0.00012,0.41677]
[1778740203204,31.29,79805.69,57.2,0.01726,0.00013,0.44612]
[1778740204211,31.29,79808.75,57.2,0.01767,0.00013,0.45504]
[1778740208240,31.29,79802.9,57.2,0.0169,0.00013,0.43811]
[1778740209246,31.29,79798.19,57.2,0.01631,0.00012,0.42483]
[1778740210393,31.29,79795.51,57.2,0.01598,0.00012,0.41742]
[1778740216296,31.29,79792.34,57.2,0.01559,0.00012,0.40879]
[1778740221331,31.29,79790.76,57.2,0.0154,0.00012,0.40454]
[1778740223345,31.29,79787.61,57.2,0.01503,0.00012,0.39617]
[1778740227373,31.29,79783.9,57.2,0.01461,0.00011,0.38648]
[1778740229388,31.29,79787.81,57.2,0.01506,0.00012,0.39669]
[1778740231401,31.29,79788.01,57.2,0.01462,0.00011,0.3847]
[1778740236599,31.29,79788.16,57.2,0.01464,0.00011,0.38509]
[1778740243487,31.29,79788.5,57.2,0.01468,0.00011,0.38597]
[1778740249529,31.29,79791.26,57.2,0.015,0.00012,0.39318]
[1778740250659,31.29,79794.6,57.2,0.01539,0.00012,0.40204]
[1778740256578,31.29,79794.91,57.2,0.01543,0.00012,0.40287]
[1778740258592,31.29,79797.84,57.2,0.01578,0.00012,0.41079]
[1778740259599,31.29,79800.77,57.2,0.01614,0.00012,0.41884]
[1778740260608,31.29,79803.19,57.2,0.01645,0.00013,0.42557]
[1778740265643,31.29,79802.58,57.2,0.01637,0.00013,0.42386]
[1778740267657,31.29,79799.71,57.2,0.01601,0.00012,0.41591]
[1778740270678,31.29,79788.83,57.2,0.01472,0.00011,0.38682]
[1778740271685,31.29,79781.66,57.2,0.01391,0.00011,0.36855]
[1778740272696,31.29,79775.1,57.2,0.01321,0.0001,0.35243]
[1778740274706,31.29,79770.93,57.2,0.01278,0.0001,0.34248]
[1778740276720,31.29,79774.88,57.2,0.01319,0.0001,0.3519]
[1778740281755,31.29,79774.85,57.2,0.01319,0.0001,0.35183]
[1778740286790,31.29,79774.0,57.2,0.0131,0.0001,0.34978]
[1778740289811,31.29,79771.14,57.2,0.01281,0.0001,0.34298]
[1778740291825,31.29,79770.99,57.2,0.01238,0.0001,0.33116]
[1778740296860,31.29,79771.04,57.2,0.01238,0.0001,0.33128]
[1778740301895,31.29,79770.28,57.2,0.01231,0.0001,0.32953]
[1778740306986,31.29,79770.57,57.2,0.01234,0.0001,0.33019]
[1778740312021,31.29,79768.86,57.2,0.01217,0.0001,0.32628]
[1778740313028,31.29,79765.98,57.2,0.01189,0.0001,0.31977]
[1778740314035,31.29,79770.94,57.2,0.01237,0.0001,0.33105]
[1778740315042,31.29,79773.52,57.2,0.01263,0.0001,0.33704]
[1778740317056,31.29,79775.72,57.2,0.01286,0.0001,0.34222]
[1778740321084,31.29,79780.07,57.2,0.01331,0.00011,0.35264]
[1778740322091,31.29,79783.79,57.2,0.01371,0.00011,0.36175]
[1778740327128,31.29,79782.58,57.2,0.01358,0.00011,0.35877]
[1778740332164,31.29,79778.99,57.2,0.01319,0.0001,0.35003]
[1778740334178,31.29,79776.26,57.2,0.01291,0.0001,0.3435]
[1778740338206,31.29,79772.19,57.2,0.0125,0.0001,0.33394]
[1778740339213,31.29,79767.07,57.2,0.01199,0.0001,0.32222]
[1778740344533,31.29,79768.15,57.2,0.0121,0.0001,0.32466]
[1778740345259,31.29,79760.41,57.2,0.01136,9e-05,0.30747]
[1778740348284,31.29,79765.47,57.2,0.01184,0.0001,0.31862]
[1778740351305,31.29,79760.99,57.2,0.01103,9e-05,0.29795]
[1778740353319,31.29,79763.92,57.2,0.0113,9e-05,0.30424]
[1778740355510,31.29,79768.82,57.2,0.01176,0.0001,0.31499]
[1778740358354,31.29,79765.43,57.2,0.01144,9e-05,0.30752]
[1778740359361,31.29,79758.08,57.2,0.01077,9e-05,0.29181]
[1778740364742,31.29,79759.5,57.2,0.0109,9e-05,0.29479]
[1778740370442,31.29,79754.05,57.2,0.01042,9e-05,0.28347]
[1778740371449,31.29,79749.46,57.2,0.01003,8e-05,0.27422]
[1778740374470,31.29,79752.71,57.2,0.01031,9e-05,0.28075]
[1778740376484,31.29,79755.01,57.2,0.0105,9e-05,0.28544]
[1778740381519,31.29,79758.49,57.2,0.01081,9e-05,0.29267]
[1778740385547,31.29,79760.94,57.2,0.01103,9e-05,0.29784]
[1778740389585,31.29,79758.74,57.2,0.01083,9e-05,0.29319]
[1778740396633,31.29,79758.54,57.2,0.01081,9e-05,0.29277]
[1778740401668,31.29,79757.46,57.2,0.01072,9e-05,0.29051]
[1778740404689,31.29,79754.78,57.2,0.01048,9e-05,0.28497]
[1778740406703,31.29,79750.47,57.2,0.01012,8e-05,0.27623]
[1778740411738,31.29,79747.88,57.2,0.00955,8e-05,0.26114]
[1778740415766,31.29,79751.18,57.2,0.00982,8e-05,0.26754]
[1778740416773,31.29,79755.74,57.2,0.0102,8e-05,0.27659]
[1778740418787,31.29,79758.14,57.2,0.0104,9e-05,0.28146]
[1778740424829,31.29,79759.17,57.2,0.01049,9e-05,0.28357]
[1778740429864,31.29,79758.11,57.2,0.0104,9e-05,0.2814]
[1778740434899,31.29,79755.96,57.2,0.01022,9e-05,0.27704]
[1778740436913,31.29,79752.96,57.2,0.00996,8e-05,0.27104]
[1778740441948,31.29,79756.19,57.2,0.01024,9e-05,0.2775]
[1778740446983,31.29,79755.28,57.2,0.01016,8e-05,0.27567]
[1778740452018,31.29,79756.75,57.2,0.01028,9e-05,0.27863]
[1778740455039,31.29,79750.73,57.2,0.00978,8e-05,0.26666]
[1778740460074,31.29,79751.37,57.2,0.00983,8e-05,0.26791]
[1778740465109,31.29,79751.25,57.2,0.00982,8e-05,0.26767]
[1778740468130,31.29,79749.07,57.2,0.00964,8e-05,0.26343]
[1778740471151,31.29,79749.23,57.2,0.00931,8e-05,0.25388]
[1778740474172,31.29,79747.04,57.2,0.00914,8e-05,0.24978]
[1778740478262,31.29,79744.83,57.2,0.00897,8e-05,0.24569]
[1778740484242,31.29,79742.47,57.2,0.00879,8e-05,0.24139]
[1778740489277,31.29,79740.2,57.2,0.00862,7e-05,0.23731]
[1778740494313,31.29,79740.89,57.2,0.00867,7e-05,0.23855]
[1778740499348,31.29,79738.08,57.2,0.00846,7e-05,0.23355]
[1778740504383,31.29,79736.64,57.2,0.00836,7e-05,0.23103]
[1778740507404,31.29,79733.96,57.2,0.00817,7e-05,0.22639]
[1778740512439,31.29,79742.85,57.2,0.00882,8e-05,0.24208]
[1778740518481,31.29,79742.51,57.2,0.00879,8e-05,0.24146]
[1778740523516,31.29,79747.55,57.2,0.00918,8e-05,0.25073]
[1778740528552,31.29,79750.8,57.2,0.00943,8e-05,0.25686]
[1778740531573,31.29,79751.72,57.2,0.00916,8e-05,0.24879]
[1778740536610,31.29,79753.2,57.2,0.00927,8e-05,0.25156]
[1778740541645,31.29,79757.21,57.2,0.0096,8e-05,0.2592]
[1778740546680,31.29,79757.9,57.2,0.00965,8e-05,0.26053]
[1778740551715,31.29,79757.89,57.2,0.00965,8e-05,0.26051]
[1778740553729,31.29,79752.96,57.2,0.00925,8e-05,0.25111]
[1778740560232,31.29,79751.85,57.2,0.00917,8e-05,0.24903]
[1778740561787,31.29,79754.32,57.2,0.00936,8e-05,0.25368]
[1778740562794,31.29,79758.8,57.2,0.00973,8e-05,0.26228]
[1778740565815,31.29,79763.07,57.2,0.01008,9e-05,0.2707]
[1778740566822,31.29,79767.13,57.2,0.01043,9e-05,0.2789]
[1778740572362,31.29,79767.13,57.2,0.01043,9e-05,0.2789]
[1778740579200,31.29,79767.5,57.2,0.01047,9e-05,0.27966]
[1778740587970,31.29,79767.29,57.2,0.01045,9e-05,0.27923]
[1778740591998,31.29,79767.26,57.2,0.01007,9e-05,0.26871]
[1778740598040,31.29,79768.35,57.2,0.01016,9e-05,0.27089]
[1778740603075,31.29,79769.04,57.2,0.01022,9e-05,0.27228]
[1778740610124,31.29,79768.42,57.2,0.01017,9e-05,0.27103]
[1778740615159,31.29,79768.53,57.2,0.01018,9e-05,0.27125]
[1778740621201,31.29,79767.72,57.2,0.01011,9e-05,0.26963]
[1778740626236,31.29,79767.42,57.2,0.01008,9e-05,0.26903]
[1778740631271,31.29,79766.28,57.2,0.00998,8e-05,0.26676]
[1778740636306,31.29,79766.3,57.2,0.00998,8e-05,0.2668]
[1778740642348,31.29,79766.79,57.2,0.01003,9e-05,0.26777]
[1778740648390,31.29,79765.83,57.2,0.00994,8e-05,0.26587]
[1778740649397,31.29,79759.2,57.2,0.0094,8e-05,0.25302]
[1778740651411,31.29,79758.1,57.2,0.00896,8e-05,0.24113]
[1778740656446,31.29,79757.92,57.2,0.00894,8e-05,0.2408]
[1778740661481,31.29,79759.08,57.2,0.00903,8e-05,0.24293]
[1778740665509,31.29,79763.85,57.2,0.00941,8e-05,0.25187]
[1778740666516,31.29,79768.18,57.2,0.00977,8e-05,0.26021]
[1778740668531,31.29,79770.42,57.2,0.00996,9e-05,0.26462]
[1778740673630,31.29,79772.03,57.2,0.0101,9e-05,0.26782]
[1778740673652,31.29,79778.37,57.2,0.01066,9e-05,0.28074]
[1778740674573,31.29,79780.8,57.2,0.01088,9e-05,0.28582]
[1778740677594,31.29,79786.22,57.2,0.01139,0.0001,0.29743]
[1778740678604,31.29,79789.46,57.2,0.0117,0.0001,0.30454]
[1778740683639,31.29,79797.25,57.2,0.01249,0.0001,0.32222]
[1778740689681,31.29,79797.98,57.2,0.01256,0.0001,0.32392]
[1778740692380,31.29,79795.84,57.2,0.01234,0.0001,0.31896]
[1778740692702,31.29,79792.25,57.2,0.01198,0.0001,0.31078]
[1778740697737,31.29,79792.18,57.2,0.01197,0.0001,0.31063]
[1778740702772,31.29,79792.42,57.2,0.01199,0.0001,0.31117]
[1778740707807,31.29,79792.06,57.2,0.01196,0.0001,0.31036]
[1778740711835,31.29,79791.9,57.2,0.01152,0.0001,0.29853]
[1778740716870,31.29,79793.68,57.2,0.01169,0.0001,0.30245]
[1778740717877,31.29,79796.07,57.2,0.01193,0.0001,0.30779]
[1778740719893,31.29,79799.46,57.2,0.01227,0.0001,0.31548]
[1778740724928,31.29,79802.28,57.2,0.01256,0.0001,0.322]
[1778740725935,31.29,79804.93,57.2,0.01285,0.00011,0.32823]
[1778740730970,31.29,79804.52,57.2,0.0128,0.00011,0.32726]
[1778740736006,31.29,79805.17,57.2,0.01287,0.00011,0.3288]
[1778740741044,31.29,79804.11,57.2,0.01276,0.00011,0.32629]
[1778740746080,31.29,79804.16,57.2,0.01276,0.00011,0.32641]
[1778740752122,31.29,79804.46,57.2,0.0128,0.00011,0.32712]
[1778740757157,31.29,79802.42,57.2,0.01258,0.0001,0.32233]
[1778740762192,31.29,79800.65,57.2,0.01239,0.0001,0.31822]
[1778740766220,31.29,79794.99,57.2,0.01182,0.0001,0.30537]
[1778740768234,31.29,79792.6,57.2,0.01158,0.0001,0.30007]
[1778740773269,31.29,79792.5,57.2,0.01115,0.0001,0.28852]
[1778740774276,31.29,79798.23,57.2,0.01171,0.0001,0.30102]
[1778740779311,31.29,79802.1,57.2,0.0121,0.0001,0.30971]
[1778740785353,31.29,79802.51,57.2,0.01214,0.0001,0.31064]
[1778740790388,31.29,79801.54,57.2,0.01204,0.0001,0.30844]
[1778740795423,31.29,79802.18,57.2,0.01211,0.0001,0.30989]
[1778740800458,31.29,79806.32,57.2,0.01254,0.00011,0.31941]
[1778740805493,31.29,79806.87,57.2,0.01259,0.00011,0.32069]
[1778740810528,31.29,79807.18,57.2,0.01263,0.00011,0.32142]
[1778740813549,31.29,79809.4,57.2,0.01286,0.00011,0.32664]
[1778740818584,31.29,79810.93,57.2,0.01303,0.00011,0.33028]
[1778740823619,31.29,79812.96,57.2,0.01325,0.00011,0.33516]
[1778740826646,31.29,79817.49,57.2,0.01376,0.00011,0.34626]
[1778740831681,31.29,79815.99,57.2,0.01311,0.00011,0.33004]
[1778740834704,31.29,79812.18,57.2,0.0127,0.00011,0.32099]
[1778740839739,31.29,79810.43,57.2,0.01251,0.00011,0.3169]
[1778740844774,31.29,79808.67,57.2,0.01233,0.0001,0.31283]
[1778740848802,31.29,79817.85,57.2,0.01332,0.00011,0.33452]
[1778740849809,31.29,79821.9,57.2,0.01378,0.00011,0.34447]
[1778740852125,31.29,79841.12,57.2,0.01615,0.00013,0.39488]
[1778740853157,31.29,79844.18,57.2,0.01655,0.00013,0.40341]
[1778740858872,31.29,79847.76,57.2,0.01704,0.00014,0.41358]
[1778740859879,31.29,79851.34,57.2,0.01754,0.00014,0.42394]
[1778740860887,31.29,79853.69,57.2,0.01788,0.00014,0.43085]
[1778740865924,31.29,79854.35,57.2,0.01797,0.00014,0.43281]
[1778740866939,31.29,79860.06,57.2,0.01881,0.00015,0.45002]
[1778740868952,31.29,79856.53,57.2,0.01829,0.00015,0.43932]
[1778740873987,31.29,79854.38,57.2,0.01798,0.00014,0.43289]
[1778740876001,31.29,79851.46,57.2,0.01756,0.00014,0.42429]
[1778740881037,31.29,79853.32,57.2,0.01782,0.00014,0.42976]
[1778740886072,31.29,79850.34,57.2,0.0174,0.00014,0.42102]
[1778740891107,31.29,79851.22,57.2,0.01695,0.00014,0.40906]
[1778740893121,31.29,79855.24,57.2,0.01751,0.00014,0.42067]
[1778740898156,31.29,79857.25,57.2,0.0178,0.00014,0.42657]
[1778740902184,31.29,79860.88,57.2,0.01833,0.00015,0.43738]
[1778740904199,31.29,79857.35,57.2,0.01781,0.00014,0.42686]
[1778740909233,31.29,79856.19,57.2,0.01765,0.00014,0.42345]
[1778740914268,31.29,79856.03,57.2,0.01763,0.00014,0.42298]
[1778740919303,31.29,79855.48,57.2,0.01755,0.00014,0.42137]
[1778740924338,31.29,79855.95,57.2,0.01761,0.00014,0.42274]
[1778740929373,31.29,79855.31,57.2,0.01752,0.00014,0.42087]
[1778740934408,31.29,79855.15,57.2,0.0175,0.00014,0.42041]
[1778740939443,31.29,79854.88,57.2,0.01746,0.00014,0.41962]
[1778740944478,31.29,79854.2,57.2,0.01737,0.00014,0.41764]
[1778740945485,31.29,79848.11,57.2,0.01652,0.00014,0.40025]
[1778740946492,31.29,79844.22,57.2,0.01601,0.00013,0.38944]
[1778740950520,31.29,79842.05,57.2,0.01572,0.00013,0.38351]
[1778740951527,31.29,79842.13,57.2,0.01519,0.00013,0.36996]
[1778740956562,31.29,79840.88,57.2,0.01503,0.00013,0.36665]
[1778740957569,31.29,79829.82,57.2,0.0137,0.00012,0.3384]
[1778740959583,31.29,79827.42,57.2,0.01342,0.00011,0.33251]
[1778740966632,31.29,79827.33,57.2,0.01341,0.00011,0.33229]
[1778740973681,31.29,79827.22,57.2,0.0134,0.00011,0.33202]
[1778740974688,31.29,79829.99,57.2,0.01372,0.00012,0.33883]
[1778740976702,31.29,79833.32,57.2,0.01411,0.00012,0.34715]
[1778740977709,31.29,79838.93,57.2,0.01479,0.00012,0.36154]
[1778740981741,31.29,79841.91,57.2,0.01516,0.00013,0.36937]
[1778740982748,31.29,79847.15,57.2,0.01584,0.00013,0.38347]
[1778740987783,31.29,79846.31,57.2,0.01573,0.00013,0.38118]
[1778740990804,31.29,79848.38,57.2,0.016,0.00013,0.38684]
[1778740994832,31.29,79845.74,57.2,0.01565,0.00013,0.37963]
[1778740999867,31.29,79843.76,57.2,0.0154,0.00013,0.3743]
[1778741000874,31.29,79839.45,57.2,0.01485,0.00012,0.3629]
[1778741007923,31.29,79837.75,57.2,0.01464,0.00012,0.35848]
[1778741008930,31.29,79841.78,57.2,0.01515,0.00013,0.36903]
[1778741009937,31.29,79845.18,57.2,0.01558,0.00013,0.37812]
[1778741011951,31.29,79844.1,57.2,0.0149,0.00013,0.3615]
[1778741016986,31.29,79842.79,57.2,0.01474,0.00012,0.35808]
[1778741022025,31.29,79842.26,57.2,0.01467,0.00012,0.3567]
[1778741027062,31.29,79841.89,57.2,0.01462,0.00012,0.35574]
[1778741030083,31.29,79838.72,57.2,0.01424,0.00012,0.34762]
[1778741035118,31.29,79838.33,57.2,0.01419,0.00012,0.34663]
[1778741041160,31.29,79836.96,57.2,0.01403,0.00012,0.34317]
[1778741046195,31.29,79837.64,57.2,0.01411,0.00012,0.34488]
[1778741051230,31.29,79837.16,57.2,0.01405,0.00012,0.34367]
[1778741057272,31.29,79837.56,57.2,0.0141,0.00012,0.34468]
[1778741063314,31.29,79837.66,57.2,0.01411,0.00012,0.34494]
[1778741067342,31.29,79834.53,57.2,0.01374,0.00012,0.33711]
[1778741069356,31.29,79837.73,57.2,0.01412,0.00012,0.34511]
[1778741070363,31.29,79840.15,57.2,0.01441,0.00012,0.35127]
[1778741071371,31.29,79839.94,57.2,0.01386,0.00012,0.33746]
[1778741076405,31.29,79839.9,57.2,0.01386,0.00012,0.33736]
[1778741077484,31.29,79843.89,57.2,0.01434,0.00012,0.34743]
[1778741078419,31.29,79847.21,57.2,0.01475,0.00013,0.35598]
[1778741083454,31.29,79847.82,57.2,0.01482,0.00013,0.35757]
[1778741084461,31.29,79850.27,57.2,0.01513,0.00013,0.36401]
[1778741089496,31.29,79848.12,57.2,0.01486,0.00013,0.35836]
[1778741094531,31.29,79846.72,57.2,0.01469,0.00012,0.35471]
[1778741099566,31.29,79846.3,57.2,0.01463,0.00012,0.35362]
[1778741101580,31.29,79849.52,57.2,0.01504,0.00013,0.36203]
[1778741103594,31.29,79847.05,57.2,0.01473,0.00012,0.35557]
[1778741108633,31.29,79829.41,57.2,0.01266,0.00011,0.31201]
[1778741111655,31.29,79827.32,57.2,0.01243,0.00011,0.30714]
[1778741116690,31.29,79827.85,57.2,0.01249,0.00011,0.30837]
[1778741118704,31.29,79831.34,57.2,0.01287,0.00011,0.31655]
[1778741120718,31.29,79833.64,57.2,0.01313,0.00011,0.32204]
[1778741121725,31.29,79835.78,57.2,0.01338,0.00011,0.32722]
[1778741122732,31.29,79838.23,57.2,0.01366,0.00012,0.33322]
[1778741127767,31.29,79839.05,57.2,0.01376,0.00012,0.33525]
[1778741130789,31.29,79841.62,57.2,0.01406,0.00012,0.34167]
[1778741131796,31.29,79842.9,57.2,0.01369,0.00012,0.33165]
[1778741132803,31.29,79845.49,57.2,0.014,0.00012,0.3381]
[1778741137838,31.29,79845.94,57.2,0.01405,0.00012,0.33923]
[1778741142873,31.29,79845.59,57.2,0.01401,0.00012,0.33835]
[1778741147908,31.29,79844.93,57.2,0.01393,0.00012,0.3367]
[1778741149922,31.29,79837.43,57.2,0.01306,0.00011,0.31834]
[1778741150929,31.29,79833.83,57.2,0.01266,0.00011,0.30982]
[1778741152943,31.29,79838.98,57.2,0.01323,0.00011,0.32207]
[1778741157978,31.29,79838.54,57.2,0.01318,0.00011,0.32101]
[1778741163017,31.29,79839.89,57.2,0.01334,0.00012,0.32427]
[1778741168052,31.29,79839.17,57.2,0.01326,0.00011,0.32253]
[1778741172080,31.29,79841.17,57.2,0.01349,0.00012,0.32739]
[1778741177115,31.29,79842.72,57.2,0.01367,0.00012,0.3312]
[1778741181143,31.29,79845.48,57.2,0.014,0.00012,0.33808]
[1778741184164,31.29,79848.73,57.2,0.01439,0.00012,0.34631]
[1778741185171,31.29,79853.13,57.2,0.01495,0.00013,0.35772]
[1778741187185,31.29,79855.2,57.2,0.01521,0.00013,0.36318]
[1778741191213,31.29,79853.33,57.2,0.01442,0.00012,0.34449]
[1778741196248,31.29,79851.96,57.2,0.01425,0.00012,0.341]
[1778741198269,31.29,79843.72,57.2,0.01327,0.00012,0.32056]
[1778741199275,31.29,79841.46,57.2,0.01301,0.00011,0.31513]
[1778741204310,31.29,79840.77,57.2,0.01293,0.00011,0.31349]
[1778741209345,31.29,79840.26,57.2,0.01287,0.00011,0.31228]
[1778741211359,31.29,79843.95,57.2,0.01329,0.00012,0.32112]
[1778741213373,31.29,79849.39,57.2,0.01394,0.00012,0.33452]
[1778741218408,31.29,79848.37,57.2,0.01381,0.00012,0.33197]
[1778741223444,31.29,79847.86,57.2,0.01375,0.00012,0.3307]
[1778741228479,31.29,79849.16,57.2,0.01391,0.00012,0.33394]
[1778741232507,31.29,79846.44,57.2,0.01358,0.00012,0.3272]
[1778741237542,31.29,79845.88,57.2,0.01352,0.00012,0.32582]
[1778741238549,31.29,79849.28,57.2,0.01392,0.00012,0.33424]
[1778741243840,31.29,79849.34,57.2,0.01393,0.00012,0.33439]
[1778741245598,31.29,79845.86,57.2,0.01352,0.00012,0.32577]
[1778741250638,31.29,79845.26,57.2,0.01345,0.00012,0.3243]
[1778741251641,31.29,79836.76,57.2,0.01199,0.00011,0.29161]
[1778741256677,31.29,79836.77,57.2,0.01199,0.00011,0.29163]
[1778741262719,31.29,79836.39,57.2,0.01195,0.00011,0.29077]
[1778741263726,31.29,79832.73,57.2,0.01156,0.0001,0.28263]
[1778741268761,31.29,79828.65,57.2,0.01115,0.0001,0.27377]
[1778741273799,31.29,79828.67,57.2,0.01115,0.0001,0.27381]
[1778741279841,31.29,79828.83,57.2,0.01117,0.0001,0.27415]
[1778741282862,31.29,79825.07,57.2,0.0108,0.0001,0.26618]
[1778741283869,31.29,79821.61,57.2,0.01046,9e-05,0.25901]
[1778741285883,31.29,79812.39,57.2,0.00962,9e-05,0.24066]
[1778741286890,31.29,79809.24,57.2,0.00934,9e-05,0.23464]
[1778741291925,31.29,79808.51,57.2,0.00928,9e-05,0.23327]
[1778741296960,31.29,79808.23,57.2,0.00926,9e-05,0.23274]
[1778741298974,31.29,79804.61,57.2,0.00895,8e-05,0.22602]
[1778741304009,31.29,79803.88,57.2,0.00889,8e-05,0.22469]
[1778741309044,31.29,79802.99,57.2,0.00882,8e-05,0.22307]
[1778741312065,31.29,79818.09,57.2,0.0097,9e-05,0.24079]
[1778741314079,31.29,79820.17,57.2,0.00989,9e-05,0.24486]
[1778741319114,31.29,79819.0,57.2,0.00978,9e-05,0.24257]
[1778741323142,31.29,79821.52,57.2,0.01001,9e-05,0.24753]
[1778741328177,31.29,79823.96,57.2,0.01024,9e-05,0.25242]
[1778741329184,31.29,79821.12,57.2,0.00998,9e-05,0.24674]
[1778741334219,31.29,79820.69,57.2,0.00994,9e-05,0.24589]
[1778741337243,31.29,79822.79,57.2,0.01013,9e-05,0.25006]
[1778741342278,31.29,79823.71,57.2,0.01022,9e-05,0.25191]
[1778741344292,31.29,79826.96,57.2,0.01052,0.0001,0.25853]
[1778741349327,31.29,79827.68,57.2,0.01059,0.0001,0.26002]
[1778741351341,31.29,79825.43,57.2,0.01038,9e-05,0.2554]
[1778741356376,31.29,79825.06,57.2,0.01034,9e-05,0.25465]
[1778741359398,31.29,79827.85,57.2,0.01061,0.0001,0.26037]
[1778741364432,31.29,79829.3,57.2,0.01075,0.0001,0.26338]
[1778741370474,31.29,79829.28,57.2,0.01075,0.0001,0.26334]
[1778741371481,31.29,79829.42,57.2,0.01031,9e-05,0.25206]
[1778741376516,31.29,79829.71,57.2,0.01033,0.0001,0.25265]
[1778741380544,31.29,79832.09,57.2,0.01056,0.0001,0.25752]
[1778741383565,31.29,79825.65,57.2,0.00995,9e-05,0.24451]
[1778741384572,31.29,79812.35,57.2,0.00879,8e-05,0.21933]
[1778741385579,31.29,79808.39,57.2,0.00847,8e-05,0.21226]
[1778741389241,31.29,79806.38,57.2,0.00831,8e-05,0.20874]
[1778741394642,31.29,79804.64,57.2,0.00817,8e-05,0.20574]
[1778741396656,31.29,79802.65,57.2,0.00802,8e-05,0.20234]
[1778741397663,31.29,79798.38,57.2,0.0077,7e-05,0.19522]
[1778741398670,31.29,79793.42,57.2,0.00734,7e-05,0.1872]
[1778741399677,31.29,79796.16,57.2,0.00754,7e-05,0.1916]
[1778741400684,31.29,79800.71,57.2,0.00787,8e-05,0.19908]
[1778741404261,31.29,79807.86,57.2,0.00843,8e-05,0.21133]
[1778741404712,31.29,79811.59,57.2,0.00873,8e-05,0.21796]
[1778741409747,31.29,79810.31,57.2,0.00862,8e-05,0.21566]
[1778741412772,31.29,79814.57,57.2,0.00898,8e-05,0.22338]
[1778741416800,31.29,79818.59,57.2,0.00932,9e-05,0.23087]
[1778741417807,31.29,79821.22,57.2,0.00955,9e-05,0.23587]
[1778741420828,31.29,79814.1,57.2,0.00894,8e-05,0.22252]
[1778741421837,31.29,79808.94,57.2,0.00851,8e-05,0.21323]
[1778741427056,31.29,79809.18,57.2,0.00853,8e-05,0.21366]
[1778741431910,31.29,79808.62,57.2,0.0081,8e-05,0.20259]
[1778741436945,31.29,79810.2,57.2,0.00822,8e-05,0.2053]
[1778741437952,31.29,79812.76,57.2,0.00842,8e-05,0.20975]
[1778741442987,31.29,79811.74,57.2,0.00834,8e-05,0.20796]
[1778741448023,31.29,79811.59,57.2,0.00833,8e-05,0.2077]
[1778741453225,31.29,79811.31,57.2,0.00831,8e-05,0.20722]
[1778741453324,31.29,79808.15,57.2,0.00806,8e-05,0.20179]
[1778741454065,31.29,79805.95,57.2,0.00789,8e-05,0.19808]
[1778741457086,31.29,79802.98,57.2,0.00767,7e-05,0.19316]
[1778741458093,31.29,79800.94,57.2,0.00752,7e-05,0.18984]
[1778741461114,31.29,79804.08,57.2,0.00775,7e-05,0.19497]
[1778741462121,31.29,79809.86,57.2,0.00819,8e-05,0.20471]
[1778741467156,31.29,79810.16,57.2,0.00822,8e-05,0.20523]
[1778741473198,31.29,79810.17,57.2,0.00822,8e-05,0.20524]
[1778741479241,31.29,79815.85,57.2,0.00867,8e-05,0.21523]
[1778741484276,31.29,79817.4,57.2,0.0088,8e-05,0.21802]
[1778741490323,31.29,79816.85,57.2,0.00876,8e-05,0.21703]
[1778741491330,31.29,79816.9,57.2,0.00836,8e-05,0.20676]
[1778741493344,31.29,79821.37,57.2,0.00872,8e-05,0.21469]
[1778741494929,31.29,79821.4,57.2,0.00872,8e-05,0.21474]
[1778741495358,31.29,79814.91,57.2,0.0082,8e-05,0.20332]
[1778741501102,31.29,79814.59,57.2,0.00817,8e-05,0.20277]
[1778741508294,31.29,79814.41,57.2,0.00816,8e-05,0.20246]
[1778741510464,31.29,79816.4,57.2,0.00832,8e-05,0.20589]
[1778741512478,31.29,79813.59,57.2,0.00809,8e-05,0.20106]
[1778741517513,31.29,79812.43,57.2,0.008,8e-05,0.19909]
[1778741522551,31.29,79811.86,57.2,0.00796,8e-05,0.19813]
[1778741523558,31.29,79802.98,57.2,0.0073,7e-05,0.18363]
[1778741524566,31.29,79798.89,57.2,0.00702,7e-05,0.17726]
[1778741530607,31.29,79799.36,57.2,0.00705,7e-05,0.17798]
[1778741531614,31.29,79803.22,57.2,0.00732,7e-05,0.18401]
[1778741536649,31.29,79804.2,57.2,0.00739,7e-05,0.18557]
[1778741541684,31.29,79804.49,57.2,0.00741,7e-05,0.18603]
[1778741546719,31.29,79804.48,57.2,0.00741,7e-05,0.18601]
[1778741552761,31.29,79802.31,57.2,0.0069,7e-05,0.17331]
[1778741553768,31.29,79799.38,57.2,0.0067,7e-05,0.16892]
[1778741554775,31.29,79796.8,57.2,0.00653,7e-05,0.16512]
[1778741557796,31.29,79794.46,57.2,0.00638,6e-05,0.16175]
[1778741559810,31.29,79796.43,57.2,0.00651,6e-05,0.16459]
[1778741570887,31.29,79798.54,57.2,0.00664,7e-05,0.16767]
[1778741571894,31.29,79802.06,57.2,0.00688,7e-05,0.17293]
[1778741576929,31.29,79803.37,57.2,0.00697,7e-05,0.17492]
[1778741581964,31.29,79804.78,57.2,0.00707,7e-05,0.17709]
[1778741586999,31.29,79804.22,57.2,0.00703,7e-05,0.17623]
[1778741591029,31.29,79800.88,57.2,0.0068,7e-05,0.17115]
[1778741597071,31.29,79800.35,57.2,0.00677,7e-05,0.17036]
[1778741602106,31.29,79800.39,57.2,0.00677,7e-05,0.17042]
[1778741609155,31.29,79801.37,57.2,0.00683,7e-05,0.17189]
[1778741616243,31.29,79801.3,57.2,0.00648,7e-05,0.16281]
[1778741624299,31.29,79801.05,57.2,0.00647,6e-05,0.16245]
[1778741630341,31.29,79801.3,57.2,0.00648,7e-05,0.16281]
[1778741639404,31.29,79799.95,57.2,0.00639,6e-05,0.16087]
[1778741644441,31.29,79800.65,57.2,0.00644,6e-05,0.16187]
[1778741649476,31.29,79801.66,57.2,0.00651,7e-05,0.16333]
[1778741654512,31.29,79803.91,57.2,0.00665,7e-05,0.16663]
[1778741659547,31.29,79804.67,57.2,0.0067,7e-05,0.16775]
[1778741660554,31.29,79802.54,57.2,0.00656,7e-05,0.16461]
[1778741667270,31.29,79802.47,57.2,0.00656,7e-05,0.16451]
[1778741669332,31.29,79802.41,57.2,0.00655,7e-05,0.16442]
[1778741669433,31.29,79804.87,57.2,0.00672,7e-05,0.16805]
[1778741671631,31.29,79805.01,57.2,0.00638,6e-05,0.1593]
[1778741676666,31.29,79806.85,57.2,0.0065,7e-05,0.16195]
[1778741681701,31.29,79807.42,57.2,0.00654,7e-05,0.16278]
[1778741686736,31.29,79806.84,57.2,0.0065,7e-05,0.16194]
[1778741692778,31.29,79806.55,57.2,0.00648,7e-05,0.16152]
[1778741697816,31.29,79808.05,57.2,0.00658,7e-05,0.1637]
[1778741703859,31.29,79808.19,57.2,0.00659,7e-05,0.16391]
[1778741708894,31.29,79807.28,57.2,0.00653,7e-05,0.16258]
[1778741715943,31.29,79808.02,57.2,0.00658,7e-05,0.16366]
[1778741720978,31.29,79806.58,57.2,0.00648,7e-05,0.16156]
[1778741726013,31.29,79806.43,57.2,0.00647,7e-05,0.16135]
[1778741728027,31.29,79802.42,57.2,0.00621,6e-05,0.15563]
[1778741731048,31.29,79801.63,57.2,0.00583,6e-05,0.146]
[1778741736083,31.29,79801.23,57.2,0.00581,6e-05,0.14547]
[1778741738097,31.29,79798.81,57.2,0.00566,6e-05,0.14227]
[1778741739351,31.29,79798.81,57.2,0.00566,6e-05,0.14227]
[1778741741130,31.29,79801.84,57.2,0.00584,6e-05,0.14628]
[1778741746165,31.29,79803.77,57.2,0.00596,6e-05,0.14889]
[1778741747584,31.29,79803.77,57.2,0.00596,6e-05,0.14889]
[1778741751703,31.29,79803.62,57.2,0.00595,6e-05,0.14869]
[1778741752207,31.29,79800.43,57.2,0.00576,6e-05,0.1444]
[1778741753763,31.29,79799.93,57.2,0.00573,6e-05,0.14374]
[1778741754221,31.29,79802.3,57.2,0.00587,6e-05,0.1469]
[1778741760263,31.29,79803.66,57.2,0.00596,6e-05,0.14874]
[1778741763284,31.29,79800.4,57.2,0.00576,6e-05,0.14436]
[1778741768319,31.29,79799.36,57.2,0.0057,6e-05,0.14299]
[1778741773354,31.29,79799.63,57.2,0.00571,6e-05,0.14335]
[1778741778389,31.29,79799.15,57.2,0.00568,6e-05,0.14271]
[1778741783424,31.29,79799.12,57.2,0.00568,6e-05,0.14268]
[1778741788459,31.29,79800.07,57.2,0.00574,6e-05,0.14393]
[1778741791480,31.29,79799.31,57.2,0.00538,6e-05,0.13477]
[1778741796515,31.29,79798.98,57.2,0.00536,6e-05,0.13435]
[1778741801551,31.29,79799.95,57.2,0.00541,6e-05,0.13558]
[1778741806586,31.29,79799.96,57.2,0.00541,6e-05,0.13559]
[1778741811622,31.29,79798.12,57.2,0.00531,6e-05,0.13328]
[1778741816657,31.29,79799.31,57.2,0.00538,6e-05,0.13477]
[1778741819639,31.29,79799.41,57.2,0.00538,6e-05,0.13489]
[1778741824713,31.29,79799.38,57.2,0.00538,6e-05,0.13486]
[1778741829748,31.29,79799.51,57.2,0.00539,6e-05,0.13502]
[1778741834783,31.29,79797.56,57.2,0.00528,6e-05,0.13258]
[1778741842839,31.29,79798.04,57.2,0.00531,6e-05,0.13318]
[1778741844853,31.29,79800.09,57.2,0.00542,6e-05,0.13575]
[1778741849889,31.29,79798.76,57.2,0.00535,6e-05,0.13408]
[1778741851902,31.29,79798.69,57.2,0.00504,5e-05,0.12611]
[1778741857944,31.29,79798.57,57.2,0.00503,5e-05,0.12596]
[1778741862980,31.29,79797.97,57.2,0.005,5e-05,0.12525]
[1778741868016,31.29,79798.69,57.2,0.00504,5e-05,0.12611]
[1778741873050,31.29,79798.41,57.2,0.00502,5e-05,0.12577]
[1778741878085,31.29,79798.58,57.2,0.00503,5e-05,0.12597]
[1778741883120,31.29,79798.05,57.2,0.005,5e-05,0.12534]
[1778741888155,31.29,79796.93,57.2,0.00494,5e-05,0.12401]
[1778741890169,31.29,79793.79,57.2,0.00478,5e-05,0.12035]
[1778741892183,31.29,79780.13,57.2,0.00412,4e-05,0.10547]
[1778741893190,31.29,79776.18,57.2,0.00395,4e-05,0.10147]
[1778741898225,31.29,79776.1,57.2,0.00395,4e-05,0.10139]
[1778741900239,31.29,79782.77,57.2,0.00424,5e-05,0.10821]
[1778741904267,31.29,79786.63,57.2,0.00442,5e-05,0.11234]
[1778741905274,31.29,79789.05,57.2,0.00454,5e-05,0.11499]
[1778741910355,31.29,79789.48,57.2,0.00456,5e-05,0.11547]
[1778741911316,31.29,79792.33,57.2,0.00442,5e-05,0.11138]
[1778741916351,31.29,79795.18,57.2,0.00456,5e-05,0.11451]
[1778741918366,31.29,79798.66,57.2,0.00474,5e-05,0.11843]
[1778741923400,31.29,79799.08,57.2,0.00476,5e-05,0.11891]
[1778741928435,31.29,79799.36,57.2,0.00477,5e-05,0.11924]
[1778741929442,31.29,79801.64,57.2,0.00489,5e-05,0.12188]
[1778741931456,31.29,79803.93,57.2,0.00501,5e-05,0.12459]
[1778741936492,31.29,79804.52,57.2,0.00504,5e-05,0.1253]
[1778741941526,31.29,79804.73,57.2,0.00506,5e-05,0.12555]
[1778741945554,31.29,79801.03,57.2,0.00486,5e-05,0.12117]
[1778741949582,31.29,79799.15,57.2,0.00476,5e-05,0.119]
[1778741954617,31.29,79798.86,57.2,0.00475,5e-05,0.11866]
[1778741959652,31.29,79797.67,57.2,0.00469,5e-05,0.11731]
[1778741964687,31.29,79798.36,57.2,0.00472,5e-05,0.11809]
[1778741969722,31.29,79798.21,57.2,0.00471,5e-05,0.11792]
[1778741971736,31.29,79798.15,57.2,0.00442,5e-05,0.11049]
[1778741976771,31.29,79797.4,57.2,0.00439,5e-05,0.10968]
[1778741980799,31.29,79793.98,57.2,0.00422,5e-05,0.10604]
[1778741981806,31.29,79787.58,57.2,0.00393,4e-05,0.09951]
[1778741982813,31.29,79783.05,57.2,0.00374,4e-05,0.0951]
[1778741987848,31.29,79781.12,57.2,0.00366,4e-05,0.09327]
[1778741988855,31.29,79778.22,57.2,0.00354,4e-05,0.09058]
[1778741993890,31.29,79776.43,57.2,0.00347,4e-05,0.08895]
[1778741996911,31.29,79780.28,57.2,0.00363,4e-05,0.09248]
[1778742000939,31.29,79778.27,57.2,0.00355,4e-05,0.09063]
[1778742002953,31.29,79775.5,57.2,0.00344,4e-05,0.08812]
[1778742003962,31.29,79765.85,57.2,0.00308,4e-05,0.07984]
[1778742005010,31.29,79761.24,57.2,0.00292,3e-05,0.07614]
[1778742005997,31.29,79767.55,57.2,0.00314,4e-05,0.08125]
[1778742007004,31.29,79771.36,57.2,0.00328,4e-05,0.08448]
[1778742008013,31.29,79776.18,57.2,0.00346,4e-05,0.08873]
[1778742009020,31.29,79780.64,57.2,0.00364,4e-05,0.09282]
[1778742010027,31.29,79784.62,57.2,0.00381,4e-05,0.09661]
[1778742011034,31.29,79786.65,57.2,0.00389,4e-05,0.09859]
[1778742012041,31.29,79790.31,57.2,0.00406,4e-05,0.10225]
[1778742014055,31.29,79793.81,57.2,0.00422,5e-05,0.10586]
[1778742015062,31.29,79796.23,57.2,0.00433,5e-05,0.10842]
[1778742021106,31.29,79798.18,57.2,0.00442,5e-05,0.11052]
[1778742026139,31.29,79799.98,57.2,0.00451,5e-05,0.11249]
[1778742031174,31.29,79801.59,57.2,0.00431,5e-05,0.10698]
[1778742036209,31.29,79801.15,57.2,0.00428,5e-05,0.10651]
[1778742041244,31.29,79801.13,57.2,0.00428,5e-05,0.10649]
[1778742043258,31.29,79803.9,57.2,0.00442,5e-05,0.10946]
[1778742051316,31.29,79804.87,57.2,0.00446,5e-05,0.11052]
[1778742056349,31.29,79804.33,57.2,0.00444,5e-05,0.10993]
[1778742061386,31.29,79806.15,57.2,0.00453,5e-05,0.11193]
[1778742066421,31.29,79809.95,57.2,0.00472,5e-05,0.11619]
[1778742067428,31.29,79813.89,57.2,0.00493,5e-05,0.12077]
[1778742068437,31.29,79817.48,57.2,0.00513,6e-05,0.12506]
[1778742071457,31.29,79819.89,57.2,0.00526,6e-05,0.12802]
[1778742076492,31.29,79820.63,57.2,0.00531,6e-05,0.12894]
[1778742081528,31.29,79820.5,57.2,0.0053,6e-05,0.12878]
[1778742086562,31.29,79821.69,57.2,0.00537,6e-05,0.13027]
[1778742092604,31.29,79823.14,57.2,0.00512,6e-05,0.12385]
[1778742097639,31.29,79823.79,57.2,0.00516,6e-05,0.12464]
[1778742102674,31.29,79826.28,57.2,0.0053,6e-05,0.12772]
[1778742103681,31.29,79830.59,57.2,0.00556,6e-05,0.13318]
[1778742104688,31.29,79832.95,57.2,0.0057,6e-05,0.13626]
[1778742107709,31.29,79835.49,57.2,0.00586,6e-05,0.13963]
[1778742108716,31.29,79838.17,57.2,0.00603,7e-05,0.14327]
[1778742109723,31.29,79834.24,57.2,0.00578,6e-05,0.13796]
[1778742110730,31.29,79830.24,57.2,0.00553,6e-05,0.13273]
[1778742111737,31.29,79817.26,57.2,0.0048,5e-05,0.11689]
[1778742112744,31.29,79807.07,57.2,0.00428,5e-05,0.10561]
[1778742117779,31.29,79805.65,57.2,0.00422,5e-05,0.10411]
[1778742119807,31.29,79803.26,57.2,0.0041,5e-05,0.10164]
[1778742120812,31.29,79792.05,57.2,0.00361,4e-05,0.09068]
[1778742121820,31.29,79795.46,57.2,0.00376,4e-05,0.0939]
[1778742122826,31.29,79799.13,57.2,0.00392,4e-05,0.09747]
[1778742124840,31.29,79801.55,57.2,0.00403,5e-05,0.09989]
[1778742127862,31.29,79804.09,57.2,0.00414,5e-05,0.10249]
[1778742128869,31.29,79808.57,57.2,0.00436,5e-05,0.10721]
[1778742133904,31.29,79814.09,57.2,0.00463,5e-05,0.11327]
[1778742139947,31.29,79813.32,57.2,0.00459,5e-05,0.11241]
[1778742144982,31.29,79813.15,57.2,0.00459,5e-05,0.11222]
[1778742149010,31.29,79802.17,57.2,0.00405,5e-05,0.10052]
[1778742150017,31.29,79798.65,57.2,0.0039,4e-05,0.097]
[1778742155052,31.29,79806.59,57.2,0.00398,5e-05,0.09805]
[1778742160087,31.29,79807.05,57.2,0.004,5e-05,0.09851]
[1778742165122,31.29,79807.77,57.2,0.00404,5e-05,0.09923]
[1778742169150,31.29,79805.78,57.2,0.00394,4e-05,0.09724]
[1778742174185,31.29,79806.29,57.2,0.00397,5e-05,0.09775]
[1778742179220,31.29,79805.42,57.2,0.00393,4e-05,0.09688]
[1778742181234,31.29,79807.41,57.2,0.00402,5e-05,0.09887]
[1778742184258,31.29,79799.43,57.2,0.00367,4e-05,0.09109]
[1778742185265,31.29,79797.27,57.2,0.00358,4e-05,0.08908]
[1778742187279,31.29,79794.29,57.2,0.00346,4e-05,0.08637]
[1778742191311,31.29,79788.21,57.2,0.00322,4e-05,0.08105]
[1778742192318,31.29,79779.59,57.2,0.00291,3e-05,0.074]
[1778742193325,31.29,79777.65,57.2,0.00285,3e-05,0.07249]
[1778742194332,31.29,79779.75,57.2,0.00292,3e-05,0.07413]
[1778742199367,31.29,79778.22,57.2,0.00287,3e-05,0.07293]
[1778742203395,31.29,79776.17,57.2,0.0028,3e-05,0.07136]
[1778742204405,31.29,79773.99,57.2,0.00273,3e-05,0.06971]
[1778742207425,31.29,79768.68,57.2,0.00256,3e-05,0.06585]
[1778742208432,31.29,79766.64,57.2,0.0025,3e-05,0.06441]
[1778742211454,31.29,79766.1,57.2,0.0023,3e-05,0.05915]
[1778742216489,31.29,79766.2,57.2,0.0023,3e-05,0.05921]
[1778742218503,31.29,79763.26,57.2,0.00222,3e-05,0.05732]
[1778742219510,31.29,79760.93,57.2,0.00216,3e-05,0.05586]
[1778742222531,31.29,79759.05,57.2,0.00211,3e-05,0.05471]
[1778742227566,31.29,79757.79,57.2,0.00207,3e-05,0.05395]
[1778742228573,31.29,79753.49,57.2,0.00197,2e-05,0.05142]
[1778742229580,31.29,79751.06,57.2,0.00191,2e-05,0.05003]
[1778742232601,31.29,79746.99,57.2,0.00182,2e-05,0.04779]
[1778742233608,31.29,79744.91,57.2,0.00177,2e-05,0.04668]
[1778742238643,31.29,79744.87,57.2,0.00177,2e-05,0.04665]
[1778742243678,31.29,79743.77,57.2,0.00174,2e-05,0.04608]
[1778742248713,31.29,79741.12,57.2,0.00169,2e-05,0.04471]
[1778742253748,31.29,79739.15,57.2,0.00165,2e-05,0.04371]
[1778742255762,31.29,79733.99,57.2,0.00154,2e-05,0.0412]
[1778742256774,31.29,79724.02,57.2,0.00136,2e-05,0.03671]
[1778742257777,31.29,79715.26,57.2,0.00122,2e-05,0.03313]
[1778742258784,31.29,79718.6,57.2,0.00127,2e-05,0.03445]
[1778742263819,31.29,79716.46,57.2,0.00123,2e-05,0.0336]
[1778742264826,31.29,79711.39,57.2,0.00116,1e-05,0.03165]
[1778742267847,31.29,79716.81,57.2,0.00124,2e-05,0.03374]
[1778742269861,31.29,79712.32,57.2,0.00117,2e-05,0.032]
[1778742271875,31.29,79710.49,57.2,0.00104,1e-05,0.02851]
[1778742273889,31.29,79714.21,57.2,0.00109,1e-05,0.02982]
[1778742278924,31.29,79714.05,57.2,0.00109,1e-05,0.02976]
[1778742281945,31.29,79709.4,57.2,0.00103,1e-05,0.02814]
[1778742282952,31.29,79704.97,57.2,0.00097,1e-05,0.02666]
[1778742283959,31.29,79700.43,57.2,0.00091,1e-05,0.02523]
[1778742288994,31.29,79700.74,57.2,0.00092,1e-05,0.02532]
[1778742290001,31.29,79697.89,57.2,0.00088,1e-05,0.02445]
[1778742291008,31.29,79695.68,57.2,0.00086,1e-05,0.0238]
[1778742294029,31.29,79700.37,57.2,0.00091,1e-05,0.02521]
[1778742295036,31.29,79709.73,57.2,0.00103,1e-05,0.02825]
[1778742296043,31.29,79712.01,57.2,0.00106,1e-05,0.02904]
[1778742298060,31.29,79714.07,57.2,0.00109,1e-05,0.02977]
[1778742300072,31.29,79717.01,57.2,0.00113,1e-05,0.03084]
[1778742301079,31.29,79723.41,57.2,0.00123,2e-05,0.03328]
[1778742302086,31.29,79727.08,57.2,0.00129,2e-05,0.03476]
[1778742307121,31.29,79726.47,57.2,0.00128,2e-05,0.03451]
[1778742308132,31.29,79723.9,57.2,0.00124,2e-05,0.03348]
[1778742312167,31.29,79731.06,57.2,0.00136,2e-05,0.03643]
[1778742313174,31.29,79735.25,57.2,0.00144,2e-05,0.03827]
[1778742318209,31.29,79736.06,57.2,0.00145,2e-05,0.03863]
[1778742323244,31.29,79735.66,57.2,0.00144,2e-05,0.03845]
[1778742327272,31.29,79738.93,57.2,0.00151,2e-05,0.03994]
[1778742330293,31.29,79735.24,57.2,0.00144,2e-05,0.03826]
[1778742331300,31.29,79734.32,57.2,0.0013,2e-05,0.03453]
[1778742335328,31.29,79731.71,57.2,0.00125,2e-05,0.03347]
[1778742340363,31.29,79729.01,57.2,0.00121,2e-05,0.03241]
[1778742344392,31.29,79721.84,57.2,0.0011,1e-05,0.02972]
[1778742346405,31.29,79724.95,57.2,0.00115,2e-05,0.03086]
[1778742347412,31.29,79727.43,57.2,0.00119,2e-05,0.0318]
[1778742351441,31.29,79731.18,57.2,0.00124,2e-05,0.03326]
[1778742353455,31.29,79735.93,57.2,0.00132,2e-05,0.0352]
[1778742356477,31.29,79741.06,57.2,0.00142,2e-05,0.03741]
[1778742357483,31.29,79742.86,57.2,0.00145,2e-05,0.03821]
[1778742358490,31.29,79747.5,57.2,0.00154,2e-05,0.04035]
[1778742359497,31.29,79752.89,57.2,0.00165,2e-05,0.04298]
[1778742362518,31.29,79755.19,57.2,0.0017,2e-05,0.04414]
[1778742367553,31.29,79755.85,57.2,0.00171,2e-05,0.04448]
[1778742372588,31.29,79754.41,57.2,0.00168,2e-05,0.04374]
[1778742374602,31.29,79756.38,57.2,0.00172,2e-05,0.04475]
[1778742379637,31.29,79756.14,57.2,0.00172,2e-05,0.04463]
[1778742384673,31.29,79755.58,57.2,0.00171,2e-05,0.04434]
[1778742386688,31.29,79757.44,57.2,0.00175,2e-05,0.0453]
[1778742393735,31.29,79757.49,57.2,0.0016,2e-05,0.04143]
[1778742398770,31.29,79757.03,57.2,0.00159,2e-05,0.04121]
[1778742399777,31.29,79752.67,57.2,0.0015,2e-05,0.03914]
[1778742406826,31.29,79752.04,57.2,0.00149,2e-05,0.03885]
[1778742411861,31.29,79751.43,57.2,0.00148,2e-05,0.03857]
[1778742415889,31.29,79753.36,57.2,0.00152,2e-05,0.03946]
[1778742420924,31.29,79752.95,57.2,0.00151,2e-05,0.03927]
[1778742425959,31.29,79753.13,57.2,0.00151,2e-05,0.03935]
[1778742430994,31.29,79752.97,57.2,0.00151,2e-05,0.03928]
[1778742436029,31.29,79754.72,57.2,0.00154,2e-05,0.0401]
[1778742441064,31.29,79755.79,57.2,0.00156,2e-05,0.04061]
[1778742446099,31.29,79755.7,57.2,0.00156,2e-05,0.04057]
[1778742451134,31.29,79755.57,57.2,0.00142,2e-05,0.03689]
[1778742459190,31.29,79755.68,57.2,0.00142,2e-05,0.03693]
[1778742464225,31.29,79757.02,57.2,0.00145,2e-05,0.03753]
[1778742466240,31.29,79763.19,57.2,0.00157,2e-05,0.04041]
[1778742467247,31.29,79766.72,57.2,0.00165,2e-05,0.04214]
[1778742469261,31.29,79769.43,57.2,0.00171,2e-05,0.04351]
[1778742474296,31.29,79769.33,57.2,0.0017,2e-05,0.04346]
[1778742479331,31.29,79769.53,57.2,0.00171,2e-05,0.04356]
[1778742482353,31.29,79782.43,57.2,0.00202,3e-05,0.05066]
[1778742483360,31.29,79784.62,57.2,0.00207,3e-05,0.05196]
[1778742485374,31.29,79781.95,57.2,0.002,3e-05,0.05038]
[1778742491416,31.29,79781.25,57.2,0.00199,3e-05,0.04997]
[1778742496451,31.29,79779.73,57.2,0.00195,2e-05,0.0491]
[1778742501486,31.29,79779.3,57.2,0.00194,2e-05,0.04885]
[1778742506521,31.29,79778.67,57.2,0.00192,2e-05,0.0485]
[1778742511556,31.29,79779.94,57.2,0.00178,2e-05,0.04492]
[1778742516591,31.29,79784.12,57.2,0.00188,2e-05,0.04719]
[1778742521626,31.29,79785.22,57.2,0.00191,2e-05,0.04781]
[1778742526663,31.29,79784.68,57.2,0.0019,2e-05,0.04751]
[1778742532705,31.29,79783.89,57.2,0.00188,2e-05,0.04707]
[1778742537740,31.29,79782.65,57.2,0.00185,2e-05,0.04638]
[1778742542783,31.29,79764.28,57.2,0.00145,2e-05,0.03723]
[1778742547818,31.29,79765.09,57.2,0.00147,2e-05,0.03759]
[1778742548825,31.29,79760.77,57.2,0.00139,2e-05,0.03567]
[1778742551846,31.29,79758.35,57.2,0.00134,2e-05,0.03463]
[1778742552853,31.29,79754.37,57.2,0.00127,2e-05,0.03298]
[1778742553860,31.29,79750.7,57.2,0.00121,2e-05,0.03152]
[1778742558895,31.29,79748.58,57.2,0.00118,2e-05,0.03071]
[1778742559902,31.29,79744.1,57.2,0.00111,2e-05,0.02905]
[1778742564937,31.29,79740.37,57.2,0.00105,1e-05,0.02772]
[1778742567958,31.29,79738.51,57.2,0.00103,1e-05,0.02708]
[1778742571987,31.29,79740.96,57.2,0.00096,1e-05,0.02516]
[1778742572995,31.29,79745.19,57.2,0.00102,1e-05,0.02655]
[1778742574001,31.29,79749.68,57.2,0.00108,1e-05,0.0281]
[1778742578029,31.29,79741.38,57.2,0.00096,1e-05,0.0253]
[1778742580043,31.29,79743.86,57.2,0.001,1e-05,0.02611]
[1778742582057,31.29,79739.61,57.2,0.00094,1e-05,0.02473]
[1778742588103,31.29,79738.49,57.2,0.00093,1e-05,0.02438]
[1778742593138,31.29,79737.41,57.2,0.00091,1e-05,0.02404]
[1778742595152,31.29,79742.85,57.2,0.00098,1e-05,0.02577]
[1778742598173,31.29,79746.06,57.2,0.00103,1e-05,0.02685]
[1778742602201,31.29,79736.15,57.2,0.0009,1e-05,0.02366]
[1778742603213,31.29,79731.93,57.2,0.00084,1e-05,0.02241]
[1778742608248,31.29,79730.52,57.2,0.00083,1e-05,0.022]
[1778742613283,31.29,79732.98,57.2,0.00086,1e-05,0.02271]
[1778742614290,31.29,79734.92,57.2,0.00088,1e-05,0.02329]
[1778742619325,31.29,79734.28,57.2,0.00087,1e-05,0.02309]
[1778742622346,31.29,79732.51,57.2,0.00085,1e-05,0.02257]
[1778742628389,31.29,79731.74,57.2,0.00084,1e-05,0.02235]
[1778742631410,31.29,79731.65,57.2,0.00075,1e-05,0.01998]
[1778742636445,31.29,79733.7,57.2,0.00078,1e-05,0.02053]
[1778742641480,31.29,79733.74,57.2,0.00078,1e-05,0.02054]
[1778742648529,31.29,79733.97,57.2,0.00078,1e-05,0.0206]
[1778742649536,31.29,79736.17,57.2,0.0008,1e-05,0.0212]
[1778742652557,31.29,79733.89,57.2,0.00078,1e-05,0.02058]
[1778742658599,31.29,79733.61,57.2,0.00077,1e-05,0.0205]
[1778742670686,31.29,79733.85,57.2,0.00078,1e-05,0.02057]
[1778742675721,31.29,79733.96,57.2,0.00078,1e-05,0.0206]
[1778742680756,31.29,79734.07,57.2,0.00078,1e-05,0.02063]
[1778742684784,31.29,79736.12,57.2,0.0008,1e-05,0.02119]
[1778742685791,31.29,79739.06,57.2,0.00084,1e-05,0.02202]
[1778742690826,31.29,79739.15,57.2,0.00084,1e-05,0.02205]
[1778742691834,31.29,79739.12,57.2,0.00075,1e-05,0.01968]
[1778742696868,31.29,79742.63,57.2,0.00079,1e-05,0.02062]
[1778742701903,31.29,79741.02,57.2,0.00077,1e-05,0.02018]
[1778742706938,31.29,79741.09,57.2,0.00077,1e-05,0.0202]
[1778742710966,31.29,79739.32,57.2,0.00075,1e-05,0.01973]
[1778742712980,31.29,79735.33,57.2,0.00071,1e-05,0.01871]
[1778742718016,31.29,79734.59,57.2,0.0007,1e-05,0.01852]
[1778742723051,31.29,79733.84,57.2,0.00069,1e-05,0.01834]
[1778742728086,31.29,79732.43,57.2,0.00068,1e-05,0.01799]
[1778742731107,31.29,79730.47,57.2,0.00066,1e-05,0.01752]
[1778742732114,31.29,79724.73,57.2,0.00061,1e-05,0.01621]
[1778742733121,31.29,79714.94,57.2,0.00053,1e-05,0.01418]
[1778742738156,31.29,79713.42,57.2,0.00051,1e-05,0.01389]
[1778742743193,31.29,79714.47,57.2,0.00052,1e-05,0.01409]
[1778742748228,31.29,79707.95,57.2,0.00047,1e-05,0.01288]
[1778742749235,31.29,79704.82,57.2,0.00045,1e-05,0.01233]
[1778742751249,31.29,79703.25,57.2,0.00039,1e-05,0.01061]
[1778742756284,31.29,79702.54,57.2,0.00038,1e-05,0.0105]
[1778742760312,31.29,79704.39,57.2,0.0004,1e-05,0.01078]
[1778742765348,31.29,79704.71,57.2,0.0004,1e-05,0.01083]
[1778742770383,31.29,79704.91,57.2,0.0004,1e-05,0.01086]
[1778742771390,31.29,79706.59,57.2,0.00041,1e-05,0.01113]
[1778742777432,31.29,79706.44,57.2,0.00041,1e-05,0.0111]
[1778742779446,31.29,79711.03,57.2,0.00044,1e-05,0.01185]
[1778742782467,31.29,79714.01,57.2,0.00046,1e-05,0.01236]
[1778742787502,31.29,79718.7,57.2,0.00049,1e-05,0.0132]
[1778742792537,31.29,79721.06,57.2,0.00051,1e-05,0.01364]
[1778742797572,31.29,79721.15,57.2,0.00051,1e-05,0.01366]
[1778742803614,31.29,79721.4,57.2,0.00051,1e-05,0.0137]
[1778742811670,31.29,79721.72,57.2,0.00045,1e-05,0.01211]
[1778742817712,31.29,79722.09,57.2,0.00046,1e-05,0.01217]
[1778742823754,31.29,79722.24,57.2,0.00046,1e-05,0.0122]
[1778742824761,31.29,79723.85,57.2,0.00047,1e-05,0.01248]
[1778742825768,31.29,79721.07,57.2,0.00045,1e-05,0.012]
[1778742829796,31.29,79723.95,57.2,0.00047,1e-05,0.0125]
[1778742831810,31.29,79712.1,57.2,0.00039,1e-05,0.01055]
[1778742835838,31.29,79709.85,57.2,0.00038,1e-05,0.01022]
[1778742843894,31.29,79712.24,57.2,0.00039,1e-05,0.01057]
[1778742849936,31.29,79711.48,57.2,0.00039,1e-05,0.01046]
[1778742854971,31.29,79712.38,57.2,0.00039,1e-05,0.01059]
[1778742860011,31.29,79713.58,57.2,0.0004,1e-05,0.01078]
[1778742866052,31.29,79716.74,57.2,0.00042,1e-05,0.01128]
[1778742867059,31.29,79721.21,57.2,0.00045,1e-05,0.01202]
[1778742868066,31.29,79719.05,57.2,0.00044,1e-05,0.01166]
[1778742871087,31.29,79719.53,57.2,0.00038,1e-05,0.01027]
[1778742876122,31.29,79719.71,57.2,0.00039,1e-05,0.01029]
[1778742882164,31.29,79719.5,57.2,0.00038,1e-05,0.01026]
[1778742892234,31.29,79719.28,57.2,0.00038,1e-05,0.01023]
[1778742897269,31.29,79719.55,57.2,0.00038,1e-05,0.01027]
[1778742901297,31.29,79715.54,57.2,0.00036,1e-05,0.00968]
[1778742904320,31.29,79713.27,57.2,0.00035,1e-05,0.00937]
[1778742906334,31.29,79711.06,57.2,0.00034,1e-05,0.00907]
[1778742911369,31.29,79704.35,57.2,0.0003,0.0,0.00821]
[1778742912376,31.29,79699.0,57.2,0.00028,0.0,0.00758]
[1778742916406,31.29,79695.64,57.2,0.00026,0.0,0.00721]
[1778742917413,31.29,79694.0,57.2,0.00026,0.0,0.00703]
[1778742919427,31.29,79697.34,57.2,0.00027,0.0,0.00739]
[1778742920435,31.29,79700.52,57.2,0.00028,0.0,0.00775]
[1778742925476,31.29,79700.52,57.2,0.00028,0.0,0.00775]
[1778742930511,31.29,79701.82,57.2,0.00029,0.0,0.0079]
[1778742931518,31.29,79702.18,57.2,0.00025,0.0,0.00687]
[1778742932525,31.29,79708.04,57.2,0.00028,0.0,0.00751]
[1778742935546,31.29,79710.43,57.2,0.00029,0.0,0.00779]
[1778742937560,31.29,79712.89,57.2,0.0003,0.0,0.00808]
[1778742938567,31.29,79715.6,57.2,0.00031,1e-05,0.00842]
[1778742943602,31.29,79715.44,57.2,0.00031,1e-05,0.0084]
[1778742954679,31.29,79715.59,57.2,0.00031,1e-05,0.00841]
[1778742959714,31.29,79715.71,57.2,0.00031,1e-05,0.00843]
[1778742963751,31.29,79708.03,57.2,0.00028,0.0,0.00751]
[1778742964750,31.29,79697.87,57.2,0.00024,0.0,0.00643]
[1778742965757,31.29,79704.26,57.2,0.00026,0.0,0.00709]
[1778742970792,31.29,79703.36,57.2,0.00026,0.0,0.00699]
[1778742975827,31.29,79703.71,57.2,0.00026,0.0,0.00703]
[1778742980862,31.29,79703.97,57.2,0.00026,0.0,0.00706]
[1778742984890,31.29,79706.92,57.2,0.00027,0.0,0.00738]
[1778742985897,31.29,79711.21,57.2,0.00029,0.0,0.00788]
[1778742988918,31.29,79713.16,57.2,0.0003,0.0,0.00811]
[1778742991939,31.29,79712.54,57.2,0.00026,0.0,0.00693]
[1778743001002,31.29,79712.71,57.2,0.00026,0.0,0.00695]
[1778743006037,31.29,79713.05,57.2,0.00026,0.0,0.00698]
[1778743011072,31.29,79714.63,57.2,0.00027,0.0,0.00715]
[1778743012079,31.29,79716.32,57.2,0.00027,0.0,0.00734]
[1778743017718,31.29,79717.43,57.2,0.00028,0.0,0.00747]
[1778743023159,31.29,79717.04,57.2,0.00028,0.0,0.00742]
[1778743035244,31.29,79718.14,57.2,0.00028,0.0,0.00755]
[1778743041286,31.29,79717.09,57.2,0.00028,0.0,0.00743]
[1778743046321,31.29,79717.68,57.2,0.00028,0.0,0.0075]
[1778743047328,31.29,79722.19,57.2,0.0003,0.0,0.00803]
[1778743051356,31.29,79721.34,57.2,0.00026,0.0,0.00681]
[1778743057398,31.29,79721.93,57.2,0.00026,0.0,0.00687]
[1778743059412,31.29,79716.68,57.2,0.00024,0.0,0.00633]
[1778743064448,31.29,79715.98,57.2,0.00023,0.0,0.00626]
[1778743069483,31.29,79715.74,57.2,0.00023,0.0,0.00624]
[1778743071497,31.29,79714.17,57.2,0.00023,0.0,0.00608]
[1778743076532,31.29,79713.86,57.2,0.00023,0.0,0.00605]
[1778743078546,31.29,79704.61,57.2,0.00019,0.0,0.00523]
[1778743079553,31.29,79700.9,57.2,0.00018,0.0,0.00493]
[1778743081567,31.29,79698.04,57.2,0.00017,0.0,0.00471]
[1778743086602,31.29,79697.53,57.2,0.00017,0.0,0.00467]
[1778743088616,31.29,79700.32,57.2,0.00018,0.0,0.00488]
[1778743090630,31.29,79697.82,57.2,0.00017,0.0,0.00469]
[1778743096672,31.29,79698.19,57.2,0.00017,0.0,0.00472]
[1778743101709,31.29,79697.39,57.2,0.00017,0.0,0.00466]
[1778743104730,31.29,79694.82,57.2,0.00016,0.0,0.00447]
[1778743109765,31.29,79693.77,57.2,0.00016,0.0,0.00439]
[1778743111779,31.29,79692.41,57.2,0.00013,0.0,0.00362]
[1778743112786,31.29,79690.04,57.2,0.00013,0.0,0.00349]
[1778743117821,31.29,79688.66,57.2,0.00012,0.0,0.00341]
[1778743122856,31.29,79688.49,57.2,0.00012,0.0,0.0034]
[1778743127891,31.29,79687.89,57.2,0.00012,0.0,0.00336]
[1778743130912,31.29,79690.3,57.2,0.00013,0.0,0.0035]
[1778743132926,31.29,79692.01,57.2,0.00013,0.0,0.0036]
[1778743134940,31.29,79693.6,57.2,0.00014,0.0,0.0037]
[1778743140982,31.29,79693.75,57.2,0.00014,0.0,0.00371]
[1778743145010,31.29,79695.6,57.2,0.00014,0.0,0.00382]
[1778743146017,31.29,79692.1,57.2,0.00013,0.0,0.00361]
[1778743157094,31.29,79692.29,57.2,0.00013,0.0,0.00362]
[1778743158101,31.29,79690.58,57.2,0.00013,0.0,0.00352]
[1778743163136,31.29,79690.71,57.2,0.00013,0.0,0.00352]
[1778743164143,31.29,79689.03,57.2,0.00012,0.0,0.00343]
[1778743167164,31.29,79687.06,57.2,0.00012,0.0,0.00332]
[1778743171192,31.29,79685.74,57.2,0.0001,0.0,0.00271]
[1778743175220,31.29,79683.73,57.2,9e-05,0.0,0.00261]
[1778743176227,31.29,79681.71,57.2,9e-05,0.0,0.00252]
[1778743181262,31.29,79681.07,57.2,9e-05,0.0,0.0025]
[1778743186297,31.29,79680.79,57.2,9e-05,0.0,0.00248]
[1778743191332,31.29,79680.27,57.2,9e-05,0.0,0.00246]
[1778743194353,31.29,79677.58,57.2,8e-05,0.0,0.00235]
[1778743203417,31.29,79676.99,57.2,8e-05,0.0,0.00233]
[1778743206438,31.29,79680.48,57.2,9e-05,0.0,0.00247]
[1778743208452,31.29,79678.94,57.2,9e-05,0.0,0.00241]
[1778743209459,31.29,79680.96,57.2,9e-05,0.0,0.00249]
[1778743214494,31.29,79680.84,57.2,9e-05,0.0,0.00249]
[1778743219530,31.29,79680.49,57.2,9e-05,0.0,0.00247]
[1778743225572,31.29,79680.25,57.2,9e-05,0.0,0.00246]
[1778743230607,31.29,79679.77,57.2,9e-05,0.0,0.00244]
[1778743231614,31.29,79679.53,57.2,7e-05,0.0,0.002]
[1778743237656,31.29,79678.88,57.2,7e-05,0.0,0.00198]
[1778743243698,31.29,79677.65,57.2,7e-05,0.0,0.00194]
[1778743244705,31.29,79681.41,57.2,7e-05,0.0,0.00207]
[1778743246719,31.29,79683.16,57.2,8e-05,0.0,0.00214]
[1778743248733,31.29,79684.87,57.2,8e-05,0.0,0.0022]
[1778743254775,31.29,79684.78,57.2,8e-05,0.0,0.0022]
[1778743256789,31.29,79682.46,57.2,8e-05,0.0,0.00211]
[1778743261824,31.29,79682.1,57.2,8e-05,0.0,0.0021]
[1778743266859,31.29,79682.66,57.2,8e-05,0.0,0.00212]
[1778743272901,31.29,79682.66,57.2,8e-05,0.0,0.00212]
[1778743273908,31.29,79684.21,57.2,8e-05,0.0,0.00218]
[1778743279950,31.29,79684.7,57.2,8e-05,0.0,0.0022]
[1778743285992,31.29,79684.68,57.2,8e-05,0.0,0.00219]
[1778743291028,31.29,79684.43,57.2,6e-05,0.0,0.00179]
[1778743297070,31.29,79685.01,57.2,7e-05,0.0,0.00181]
[1778743298077,31.29,79689.56,57.2,7e-05,0.0,0.00196]
[1778743299084,31.29,79693.06,57.2,8e-05,0.0,0.00209]
[1778743305127,31.29,79694.54,57.2,8e-05,0.0,0.00214]
[1778743309154,31.29,79696.96,57.2,8e-05,0.0,0.00224]
[1778743310161,31.29,79699.22,57.2,9e-05,0.0,0.00233]
[1778743315196,31.29,79699.09,57.2,9e-05,0.0,0.00232]
[1778743320231,31.29,79699.43,57.2,9e-05,0.0,0.00234]
[1778743325266,31.29,79699.87,57.2,9e-05,0.0,0.00236]
[1778743330301,31.29,79701.96,57.2,9e-05,0.0,0.00244]
[1778743333322,31.29,79700.31,57.2,9e-05,0.0,0.00237]
[1778743341378,31.29,79701.17,57.2,9e-05,0.0,0.00241]
[1778743349434,31.29,79701.03,57.2,9e-05,0.0,0.00241]
[1778743353462,31.29,79701.24,57.2,7e-05,0.0,0.00197]
[1778743354469,31.29,79708.27,57.2,8e-05,0.0,0.00224]
[1778743355476,31.29,79712.64,57.2,9e-05,0.0,0.00242]
[1778743356483,31.29,79715.49,57.2,0.0001,0.0,0.00255]
[1778743357490,31.29,79718.35,57.2,0.0001,0.0,0.00268]
[1778743362525,31.29,79719.53,57.2,0.0001,0.0,0.00274]
[1778743363532,31.29,79721.77,57.2,0.00011,0.0,0.00285]
[1778743364539,31.29,79728.73,57.2,0.00012,0.0,0.00322]
[1778743368567,31.29,79731.21,57.2,0.00013,0.0,0.00336]
[1778743370581,31.29,79732.87,57.2,0.00013,0.0,0.00346]
[1778743372595,31.29,79734.46,57.2,0.00014,0.0,0.00356]
[1778743374609,31.29,79740.67,57.2,0.00015,0.0,0.00396]
[1778743378637,31.29,79744.4,57.2,0.00016,0.0,0.00422]
[1778743379646,31.29,79742.91,57.2,0.00016,0.0,0.00412]
[1778743380653,31.29,79740.45,57.2,0.00015,0.0,0.00395]
[1778743385688,31.29,79734.06,57.2,0.00014,0.0,0.00353]
[1778743386695,31.29,79729.4,57.2,0.00012,0.0,0.00326]
[1778743388710,31.29,79727.84,57.2,0.00012,0.0,0.00317]
[1778743393744,31.29,79727.71,57.2,0.00012,0.0,0.00316]
[1778743398779,31.29,79727.15,57.2,0.00012,0.0,0.00313]
[1778743403814,31.29,79727.24,57.2,0.00012,0.0,0.00313]
[1778743408849,31.29,79727.1,57.2,0.00012,0.0,0.00313]
[1778743414891,31.29,79727.52,57.2,0.0001,0.0,0.00258]
[1778743419927,31.29,79728.24,57.2,0.0001,0.0,0.00261]
[1778743424964,31.29,79728.23,57.2,0.0001,0.0,0.00261]
[1778743429999,31.29,79727.01,57.2,0.0001,0.0,0.00255]
[1778743435034,31.29,79726.04,57.2,0.0001,0.0,0.00251]
[1778743440070,31.29,79725.09,57.2,9e-05,0.0,0.00247]
[1778743442084,31.29,79726.59,57.2,0.0001,0.0,0.00253]
[1778743447120,31.29,79726.16,57.2,0.0001,0.0,0.00251]
[1778743448126,31.29,79723.6,57.2,9e-05,0.0,0.0024]
[1778743449133,31.29,79712.95,57.2,7e-05,0.0,0.00198]
[1778743450140,31.29,79710.79,57.2,7e-05,0.0,0.0019]
[1778743455175,31.29,79710.14,57.2,7e-05,0.0,0.00188]
[1778743462224,31.29,79711.41,57.2,7e-05,0.0,0.00192]
[1778743467259,31.29,79711.34,57.2,7e-05,0.0,0.00192]
[1778743474308,31.29,79711.27,57.2,6e-05,0.0,0.00154]
[1778743479343,31.29,79711.16,57.2,6e-05,0.0,0.00153]
[1778743484378,31.29,79711.38,57.2,6e-05,0.0,0.00154]
[1778743489413,31.29,79711.2,57.2,6e-05,0.0,0.00153]
[1778743496462,31.29,79710.45,57.2,6e-05,0.0,0.00151]
[1778743498476,31.29,79727.1,57.2,8e-05,0.0,0.00207]
[1778743499483,31.29,79730.5,57.2,8e-05,0.0,0.0022]
[1778743500493,31.29,79732.69,57.2,9e-05,0.0,0.00229]
[1778743501500,31.29,79738.06,57.2,0.0001,0.0,0.00253]
[1778743504521,31.29,79739.5,57.2,0.0001,0.0,0.0026]
[1778743510563,31.29,79737.54,57.2,0.0001,0.0,0.00251]
[1778743515598,31.29,79738.22,57.2,0.0001,0.0,0.00254]
[1778743516605,31.29,79739.64,57.2,0.0001,0.0,0.0026]
[1778743517612,31.29,79738.06,57.2,0.0001,0.0,0.00253]
[1778743522648,31.29,79738.21,57.2,0.0001,0.0,0.00254]
[1778743533728,31.29,79740.97,57.2,8e-05,0.0,0.00215]
[1778743539770,31.29,79741.4,57.2,8e-05,0.0,0.00217]
[1778743546819,31.29,79741.77,57.2,9e-05,0.0,0.00218]
[1778743552862,31.29,79741.79,57.2,9e-05,0.0,0.00218]
[1778743553869,31.29,79746.57,57.2,9e-05,0.0,0.00239]
[1778743554876,31.29,79748.36,57.2,0.0001,0.0,0.00247]
[1778743559911,31.29,79748.89,57.2,0.0001,0.0,0.00249]
[1778743564947,31.29,79750.1,57.2,0.0001,0.0,0.00255]
[1778743565953,31.29,79753.7,57.2,0.00011,0.0,0.00272]
[1778743566960,31.29,79762.52,57.2,0.00013,0.0,0.0032]
[1778743567967,31.29,79765.15,57.2,0.00013,0.0,0.00336]
[1778743568974,31.29,79766.56,57.2,0.00014,0.0,0.00344]
[1778743569981,31.29,79768.46,57.2,0.00014,0.0,0.00356]
[1778743571995,31.29,79770.37,57.2,0.00015,0.0,0.00369]
[1778743574009,31.29,79768.92,57.2,0.00014,0.0,0.00359]
[1778743577030,31.29,79773.13,57.2,0.00016,0.0,0.00388]
[1778743578037,31.29,79774.68,57.2,0.00016,0.0,0.00399]
[1778743583072,31.29,79776.47,57.2,0.00017,0.0,0.00412]
[1778743585086,31.29,79774.05,57.2,0.00016,0.0,0.00394]
[1778743586093,31.29,79779.88,57.2,0.00018,0.0,0.00438]
[1778743587100,31.29,79782.63,57.2,0.00019,0.0,0.00459]
[1778743591128,31.29,79782.68,57.2,0.00015,0.0,0.00374]
[1778743596163,31.29,79783.59,57.2,0.00016,0.0,0.0038]
[1778743601198,31.29,79784.35,57.2,0.00016,0.0,0.00386]
[1778743606237,31.29,79787.82,57.2,0.00017,0.0,0.00411]
[1778743609258,31.29,79789.21,57.2,0.00017,0.0,0.00421]
[1778743614293,31.29,79789.32,57.2,0.00017,0.0,0.00422]
[1778743619328,31.29,79791.39,57.2,0.00018,0.0,0.00438]
[1778743622349,31.29,79784.94,57.2,0.00016,0.0,0.0039]
[1778743623356,31.29,79782.3,57.2,0.00015,0.0,0.00371]
[1778743625371,31.29,79790.65,57.2,0.00018,0.0,0.00432]
[1778743626377,31.29,79793.99,57.2,0.00019,0.0,0.00459]
[1778743632419,31.29,79794.11,57.2,0.00019,0.0,0.0046]
[1778743637455,31.29,79793.89,57.2,0.00019,0.0,0.00458]
[1778743643498,31.29,79798.09,57.2,0.00021,0.0,0.00494]
[1778743646519,31.29,79810.87,57.2,0.00026,0.0,0.00619]
[1778743648534,31.29,79812.62,57.2,0.00027,1e-05,0.00639]
[1778743651555,31.29,79812.06,57.2,0.00022,0.0,0.00516]
[1778743657597,31.29,79810.15,57.2,0.00021,0.0,0.00499]
[1778743662632,31.29,79810.88,57.2,0.00022,0.0,0.00506]
[1778743663639,31.29,79812.46,57.2,0.00022,0.0,0.0052]
[1778743668674,31.29,79811.55,57.2,0.00022,0.0,0.00512]
[1778743670698,31.29,79809.46,57.2,0.00021,0.0,0.00493]
[1778743671701,31.29,79803.27,57.2,0.00019,0.0,0.0044]
[1778743676736,31.29,79802.29,57.2,0.00018,0.0,0.00432]
[1778743681772,31.29,79801.51,57.2,0.00018,0.0,0.00426]
[1778743684793,31.29,79802.91,57.2,0.00018,0.0,0.00437]
[1778743689828,31.29,79802.21,57.2,0.00018,0.0,0.00432]
[1778743694863,31.29,79800.98,57.2,0.00018,0.0,0.00422]
[1778743699898,31.29,79801.12,57.2,0.00018,0.0,0.00423]
[1778743700909,31.29,79799.01,57.2,0.00017,0.0,0.00407]
[1778743701916,31.29,79792.46,57.2,0.00015,0.0,0.00361]
[1778743702923,31.29,79798.35,57.2,0.00017,0.0,0.00402]
[1778743704937,31.29,79800.55,57.2,0.00018,0.0,0.00419]
[1778743710979,31.29,79800.65,57.2,0.00018,0.0,0.0042]
[1778743711986,31.29,79800.51,57.2,0.00014,0.0,0.00335]
[1778743714000,31.29,79801.81,57.2,0.00014,0.0,0.00344]
[1778743719035,31.29,79803.62,57.2,0.00015,0.0,0.00355]
[1778743722056,31.29,79802.08,57.2,0.00015,0.0,0.00345]
[1778743727091,31.29,79802.29,57.2,0.00015,0.0,0.00347]
[1778743732131,31.29,79801.61,57.2,0.00014,0.0,0.00342]
[1778743738174,31.29,79801.38,57.2,0.00014,0.0,0.00341]
[1778743743209,31.29,79802.04,57.2,0.00015,0.0,0.00345]
[1778743748244,31.29,79801.61,57.2,0.00014,0.0,0.00342]
[1778743753279,31.29,79802.28,57.2,0.00015,0.0,0.00347]
[1778743755293,31.29,79796.33,57.2,0.00013,0.0,0.0031]
[1778743756300,31.29,79792.3,57.2,0.00012,0.0,0.00287]
[1778743758314,31.29,79790.1,57.2,0.00011,0.0,0.00275]
[1778743760328,31.29,79788.12,57.2,0.00011,0.0,0.00264]
[1778743761335,31.29,79786.14,57.2,0.00011,0.0,0.00255]
[1778743766370,31.29,79785.72,57.2,0.0001,0.0,0.00252]
[1778743768384,31.29,79784.21,57.2,0.0001,0.0,0.00245]
[1778743770398,31.29,79782.03,57.2,0.0001,0.0,0.00235]
[1778743771407,31.29,79781.76,57.2,8e-05,0.0,0.00182]
[1778743776440,31.29,79774.02,57.2,6e-05,0.0,0.00156]
[1778743777447,31.29,79771.01,57.2,6e-05,0.0,0.00147]
[1778743782482,31.29,79770.84,57.2,6e-05,0.0,0.00146]
[1778743786512,31.29,79767.83,57.2,6e-05,0.0,0.00137]
[1778743787519,31.29,79763.93,57.2,5e-05,0.0,0.00127]
[1778743792555,31.29,79763.41,57.2,5e-05,0.0,0.00126]
[1778743793561,31.29,79764.73,57.2,5e-05,0.0,0.00129]
[1778743797589,31.29,79766.51,57.2,5e-05,0.0,0.00134]
[1778743802624,31.29,79766.71,57.2,5e-05,0.0,0.00134]
[1778743807659,31.29,79766.02,57.2,5e-05,0.0,0.00132]
[1778743812694,31.29,79767.27,57.2,5e-05,0.0,0.00136]
[1778743813701,31.29,79775.16,57.2,6e-05,0.0,0.0016]
[1778743818736,31.29,79775.23,57.2,6e-05,0.0,0.0016]
[1778743821757,31.29,79776.87,57.2,7e-05,0.0,0.00165]
[1778743826792,31.29,79777.49,57.2,7e-05,0.0,0.00167]
[1778743829813,31.29,79772.65,57.2,6e-05,0.0,0.00152]
[1778743831827,31.29,79772.65,57.2,5e-05,0.0,0.00116]
[1778743836862,31.29,79773.85,57.2,5e-05,0.0,0.00119]
[1778743841897,31.29,79772.7,57.2,5e-05,0.0,0.00116]
[1778743844918,31.29,79774.48,57.2,5e-05,0.0,0.0012]
[1778743848946,31.29,79777.2,57.2,5e-05,0.0,0.00127]
[1778743852974,31.29,79779.58,57.2,5e-05,0.0,0.00134]
[1778743858009,31.29,79779.79,57.2,5e-05,0.0,0.00134]
[1778743863046,31.29,79779.16,57.2,5e-05,0.0,0.00133]
[1778743865060,31.29,79784.35,57.2,6e-05,0.0,0.00148]
[1778743870095,31.29,79783.13,57.2,6e-05,0.0,0.00144]
[1778743875130,31.29,79783.22,57.2,6e-05,0.0,0.00144]
[1778743880165,31.29,79783.61,57.2,6e-05,0.0,0.00145]
[1778743885200,31.29,79782.56,57.2,6e-05,0.0,0.00142]
[1778743890235,31.29,79782.56,57.2,6e-05,0.0,0.00142]
[1778743891242,31.29,79782.56,57.2,4e-05,0.0,0.00107]
[1778743893256,31.29,79789.96,57.2,5e-05,0.0,0.00126]
[1778743898291,31.29,79790.49,57.2,5e-05,0.0,0.00127]
[1778743903326,31.29,79790.4,57.2,5e-05,0.0,0.00127]
[1778743908361,31.29,79790.72,57.2,5e-05,0.0,0.00128]
[1778743909368,31.29,79795.01,57.2,6e-05,0.0,0.0014]
[1778743913401,31.29,79796.49,57.2,6e-05,0.0,0.00144]
[1778743919032,31.29,79797.04,57.2,6e-05,0.0,0.00146]
[1778743924478,31.29,79796.77,57.2,6e-05,0.0,0.00145]
[1778743925485,31.29,79799.43,57.2,6e-05,0.0,0.00154]
[1778743929514,31.29,79801.91,57.2,6e-05,0.0,0.00162]
[1778743933542,31.29,79803.97,57.2,7e-05,0.0,0.00169]
[1778743937570,31.29,79807.29,57.2,7e-05,0.0,0.00181]
[1778743941598,31.29,79811.29,57.2,8e-05,0.0,0.00197]
[1778743945626,31.29,79815.62,57.2,9e-05,0.0,0.00215]
[1778743949654,31.29,79823.77,57.2,0.0001,0.0,0.00254]
[1778743951668,31.29,79823.77,57.2,8e-05,0.0,0.00194]
[1778743953682,31.29,79827.2,57.2,8e-05,0.0,0.00208]
[1778743958717,31.29,79826.4,57.2,8e-05,0.0,0.00205]
[1778743963755,31.29,79826.48,57.2,8e-05,0.0,0.00205]
[1778743965769,31.29,79853.27,57.2,0.00015,0.0,0.00355]
[1778743970804,31.29,79853.43,57.2,0.00015,0.0,0.00356]
[1778743973828,31.29,79857.1,57.2,0.00016,0.0,0.00383]
[1778743977856,31.29,79854.92,57.2,0.00015,0.0,0.00367]
[1778743981884,31.29,79849.98,57.2,0.00014,0.0,0.00332]
[1778743985912,31.29,79854.76,57.2,0.00015,0.0,0.00366]
[1778743989940,31.29,79858.99,57.2,0.00016,0.0,0.00398]
[1778743993968,31.29,79856.38,57.2,0.00015,0.0,0.00378]
[1778743999003,31.29,79856.47,57.2,0.00015,0.0,0.00379]
[1778744004040,31.29,79853.99,57.2,0.00015,0.0,0.0036]
[1778744008068,31.29,79856.02,57.2,0.00015,0.0,0.00375]
[1778744011089,31.29,79856.02,57.2,0.00012,0.0,0.00288]
[1778744012096,31.29,79857.3,57.2,0.00012,0.0,0.00295]
[1778744016124,31.29,79859.21,57.2,0.00012,0.0,0.00307]
[1778744020152,31.29,79874.14,57.2,0.00017,0.0,0.00417]
[1778744025140,31.29,79872.79,57.2,0.00017,0.0,0.00406]
[1778744030222,31.29,79872.45,57.2,0.00016,0.0,0.00403]
[1778744032236,31.29,79864.54,57.2,0.00014,0.0,0.00343]
[1778744038279,31.29,79865.47,57.2,0.00014,0.0,0.0035]
[1778744043314,31.29,79865.85,57.2,0.00014,0.0,0.00352]
[1778744048349,31.29,79867.13,57.2,0.00014,0.0,0.00362]
[1778744053389,31.29,79866.84,57.2,0.00014,0.0,0.0036]
[1778744058424,31.29,79866.37,57.2,0.00014,0.0,0.00356]
[1778744063460,31.29,79866.28,57.2,0.00014,0.0,0.00355]
[1778744068496,31.29,79866.88,57.2,0.00014,0.0,0.0036]
[1778744071516,31.29,79866.88,57.2,0.00011,0.0,0.00273]
[1778744076551,31.29,79865.39,57.2,0.0001,0.0,0.00264]
[1778744080579,31.29,79863.69,57.2,0.0001,0.0,0.00255]
[1778744085614,31.29,79864.39,57.2,0.0001,0.0,0.00259]
[1778744088635,31.29,79871.5,57.2,0.00012,0.0,0.00301]
[1778744093670,31.29,79871.56,57.2,0.00012,0.0,0.00301]
[1778744098706,31.29,79872.64,57.2,0.00012,0.0,0.00308]
[1778744100720,31.29,79874.69,57.2,0.00013,0.0,0.00322]
[1778744104748,31.29,79866.92,57.2,0.00011,0.0,0.00273]
[1778744109783,31.29,79867.89,57.2,0.00011,0.0,0.00279]
[1778744112804,31.29,79872.15,57.2,0.00012,0.0,0.00305]
[1778744117839,31.29,79873.11,57.2,0.00012,0.0,0.00311]
[1778744122874,31.29,79873.34,57.2,0.00012,0.0,0.00313]
[1778744124888,31.29,79876.98,57.2,0.00013,0.0,0.00337]
[1778744128921,31.29,79884.62,57.2,0.00015,0.0,0.00395]
[1778744131942,31.29,79884.62,57.2,0.00012,0.0,0.00298]
[1778744132949,31.29,79883.42,57.2,0.00011,0.0,0.0029]
[1778744137984,31.29,79882.34,57.2,0.00011,0.0,0.00283]
[1778744141005,31.29,79880.61,57.2,0.00011,0.0,0.00273]
[1778744146040,31.29,79881.69,57.2,0.00011,0.0,0.00279]
[1778744149061,31.29,79883.68,57.2,0.00011,0.0,0.00292]
[1778744152266,31.29,79885.21,57.2,0.00012,0.0,0.00301]
[1778744158124,31.29,79884.51,57.2,0.00011,0.0,0.00297]
[1778744163169,31.29,79884.34,57.2,0.00011,0.0,0.00296]
[1778744168204,31.29,79888.22,57.2,0.00012,0.0,0.00322]
[1778744172254,31.29,79886.97,57.2,0.00012,0.0,0.00313]
[1778744176282,31.29,79890.58,57.2,0.00013,0.0,0.00338]
[1778744181317,31.29,79890.84,57.2,0.00013,0.0,0.0034]
[1778744186352,31.29,79890.29,57.2,0.00013,0.0,0.00336]
[1778744191387,31.29,79889.92,57.2,9e-05,0.0,0.00246]
[1778744192394,31.29,79891.14,57.2,0.0001,0.0,0.00253]
[1778744196422,31.29,79877.86,57.2,7e-05,0.0,0.00188]
[1778744200450,31.29,79872.23,57.2,6e-05,0.0,0.00165]
[1778744204478,31.29,79873.42,57.2,6e-05,0.0,0.0017]
[1778744209513,31.29,79873.86,57.2,6e-05,0.0,0.00172]
[1778744212534,31.29,79879.76,57.2,7e-05,0.0,0.00196]
[1778744216562,31.29,79873.01,57.2,6e-05,0.0,0.00168]
[1778744221597,31.29,79872.98,57.2,6e-05,0.0,0.00168]
[1778744224618,31.29,79875.08,57.2,6e-05,0.0,0.00176]
[1778744229653,31.29,79875.55,57.2,6e-05,0.0,0.00178]
[1778744234688,31.29,79875.5,57.2,6e-05,0.0,0.00178]
[1778744239723,31.29,79874.79,57.2,6e-05,0.0,0.00175]
[1778744244758,31.29,79874.66,57.2,6e-05,0.0,0.00175]
[1778744249793,31.29,79874.55,57.2,6e-05,0.0,0.00174]
[1778744251807,31.29,79874.55,57.2,4e-05,0.0,0.00123]
[1778744256842,31.29,79874.56,57.2,4e-05,0.0,0.00123]
[1778744261877,31.29,79874.81,57.2,4e-05,0.0,0.00124]
[1778744264898,31.29,79870.25,57.2,4e-05,0.0,0.00111]
[1778744268381,31.29,79868.77,57.2,4e-05,0.0,0.00107]
[1778744273961,31.29,79868.81,57.2,4e-05,0.0,0.00108]
[1778744276982,31.29,79865.44,57.2,3e-05,0.0,0.00099]
[1778744282017,31.29,79864.84,57.2,3e-05,0.0,0.00098]
[1778744287052,31.29,79864.81,57.2,3e-05,0.0,0.00098]
[1778744292087,31.29,79864.76,57.2,3e-05,0.0,0.00098]
[1778744296320,31.29,79862.43,57.2,3e-05,0.0,0.00092]
[1778744302157,31.29,79861.92,57.2,3e-05,0.0,0.00091]
[1778744307196,31.29,79861.82,57.2,3e-05,0.0,0.00091]
[1778744309210,31.29,79874.77,57.2,4e-05,0.0,0.00124]
[1778744311224,31.29,79874.77,57.2,3e-05,0.0,0.00085]
[1778744313238,31.29,79872.96,57.2,3e-05,0.0,0.00081]
[1778744319280,31.29,79873.01,57.2,3e-05,0.0,0.00081]
[1778744324315,31.29,79873.18,57.2,3e-05,0.0,0.00082]
[1778744325322,31.29,79876.97,57.2,3e-05,0.0,0.0009]
[1778744330357,31.29,79876.25,57.2,3e-05,0.0,0.00088]
[1778744335392,31.29,79876.45,57.2,3e-05,0.0,0.00089]
[1778744340427,31.29,79876.24,57.2,3e-05,0.0,0.00088]
[1778744345462,31.29,79876.34,57.2,3e-05,0.0,0.00089]
[1778744350497,31.29,79876.68,57.2,3e-05,0.0,0.00089]
[1778744355534,31.29,79876.48,57.2,3e-05,0.0,0.00089]
[1778744360577,31.29,79875.34,57.2,3e-05,0.0,0.00086]
[1778744365613,31.29,79875.3,57.2,3e-05,0.0,0.00086]
[1778744368634,31.29,79873.07,57.2,3e-05,0.0,0.00082]
[1778744371491,31.29,79873.07,57.2,2e-05,0.0,0.00054]
[1778744376690,31.29,79872.63,57.2,2e-05,0.0,0.00053]
[1778744381725,31.29,79873.57,57.2,2e-05,0.0,0.00055]
[1778744384746,31.29,79875.29,57.2,2e-05,0.0,0.00057]
[1778744389781,31.29,79875.02,57.2,2e-05,0.0,0.00057]
[1778744394816,31.29,79875.82,57.2,2e-05,0.0,0.00058]
[1778744399851,31.29,79875.84,57.2,2e-05,0.0,0.00058]
[1778744400858,31.29,79872.59,57.2,2e-05,0.0,0.00053]
[1778744405914,31.29,79871.63,57.2,2e-05,0.0,0.00052]
[1778744410949,31.29,79871.75,57.2,2e-05,0.0,0.00052]
[1778744412963,31.29,79870.53,57.2,2e-05,0.0,0.0005]
[1778744417999,31.29,79870.4,57.2,2e-05,0.0,0.0005]
[1778744423035,31.29,79870.2,57.2,2e-05,0.0,0.0005]
[1778744428070,31.29,79870.2,57.2,2e-05,0.0,0.0005]
[1778744429077,31.29,79853.75,57.2,1e-05,0.0,0.00032]
[1778744431091,31.29,79853.75,57.2,1e-05,0.0,0.0002]
[1778744433105,31.29,79855.37,57.2,1e-05,0.0,0.00021]
[1778744438559,31.29,79855.66,57.2,1e-05,0.0,0.00021]
[1778744444188,31.29,79856.17,57.2,1e-05,0.0,0.00021]
[1778744445195,31.29,79851.22,57.2,1e-05,0.0,0.00018]
[1778744450230,31.29,79851.81,57.2,1e-05,0.0,0.00019]
[1778744452572,31.29,79853.04,57.2,1e-05,0.0,0.00019]
[1778744457285,31.29,79854.69,57.2,1e-05,0.0,0.0002]
[1778744462320,31.29,79855.12,57.2,1e-05,0.0,0.00021]
[1778744465341,31.29,79856.35,57.2,1e-05,0.0,0.00021]
[1778744469369,31.29,79853.01,57.2,1e-05,0.0,0.00019]
[1778744474404,31.29,79852.68,57.2,1e-05,0.0,0.00019]
[1778744479439,31.29,79852.58,57.2,1e-05,0.0,0.00019]
[1778744484474,31.29,79852.41,57.2,1e-05,0.0,0.00019]
[1778744489610,31.29,79853.16,57.2,1e-05,0.0,0.00019]
[1778744491523,31.29,79853.16,57.2,0.0,0.0,0.00011]
[1778744496558,31.29,79854.72,57.2,0.0,0.0,0.00012]
[1778744501594,31.29,79855.03,57.2,0.0,0.0,0.00012]
[1778744506629,31.29,79855.08,57.2,0.0,0.0,0.00012]
[1778744511663,31.29,79854.91,57.2,0.0,0.0,0.00012]
[1778744512670,31.29,79856.66,57.2,0.0,0.0,0.00013]
[1778744517706,31.29,79857.04,57.2,0.0,0.0,0.00013]
[1778744522741,31.29,79857.02,57.2,0.0,0.0,0.00013]
[1778744524755,31.29,79855.62,57.2,0.0,0.0,0.00012]
[1778744528784,31.29,79863.63,57.2,0.0,0.0,0.00016]
[1778744532812,31.29,79865.41,57.2,0.0,0.0,0.00016]
[1778744537847,31.29,79865.77,57.2,0.0,0.0,0.00017]
[1778744543664,31.29,79865.95,57.2,0.0,0.0,0.00017]
[1778744548925,31.29,79865.59,57.2,0.0,0.0,0.00016]
[1778744551672,31.29,79865.59,57.2,0.0,0.0,9e-05]
[1778744556980,31.29,79865.39,57.2,0.0,0.0,9e-05]
[1778744562016,31.29,79866.18,57.2,0.0,0.0,9e-05]
[1778744568064,31.29,79866.54,57.2,0.0,0.0,0.0001]
[1778744573099,31.29,79866.49,57.2,0.0,0.0,0.0001]
[1778744578137,31.29,79866.45,57.2,0.0,0.0,0.0001]
[1778744583705,31.29,79866.69,57.2,0.0,0.0,0.0001]
[1778744589217,31.29,79866.89,57.2,0.0,0.0,0.0001]
[1778744594253,31.29,79866.74,57.2,0.0,0.0,0.0001]
[1778744599288,31.29,79866.78,57.2,0.0,0.0,0.0001]
[1778744605330,31.29,79868.01,57.2,0.0,0.0,0.0001]
[1778744610365,31.29,79868.01,57.2,0.0,0.0,0.0001]
[1778744611372,31.29,79868.01,57.2,0.0,0.0,5e-05]
[1778744616737,31.29,79867.77,57.2,0.0,0.0,5e-05]
[1778744622449,31.29,79867.77,57.2,0.0,0.0,5e-05]
[1778744627484,31.29,79867.91,57.2,0.0,0.0,5e-05]
[1778744632519,31.29,79867.83,57.2,0.0,0.0,5e-05]
[1778744633526,31.29,79866.48,57.2,0.0,0.0,5e-05]
[1778744637554,31.29,79865.4,57.2,0.0,0.0,5e-05]
[1778744642589,31.29,79864.5,57.2,0.0,0.0,5e-05]
[1778744647624,31.29,79864.28,57.2,0.0,0.0,5e-05]
[1778744652659,31.29,79863.67,57.2,0.0,0.0,5e-05]
[1778744653666,31.29,79862.62,57.2,0.0,0.0,4e-05]
[1778744658701,31.29,79862.95,57.2,0.0,0.0,4e-05]
[1778744660715,31.29,79865.07,57.2,0.0,0.0,5e-05]
[1778744664743,31.29,79866.43,57.2,0.0,0.0,5e-05]
[1778744669778,31.29,79866.35,57.2,0.0,0.0,5e-05]
[1778744671795,31.29,79866.35,57.2,0.0,0.0,2e-05]
[1778744672799,31.29,79865.37,57.2,0.0,0.0,2e-05]
[1778744677834,31.29,79865.93,57.2,0.0,0.0,2e-05]
[1778744682869,31.29,79865.79,57.2,0.0,0.0,2e-05]
[1778744687905,31.29,79865.71,57.2,0.0,0.0,2e-05]
[1778744692940,31.29,79865.72,57.2,0.0,0.0,2e-05]
[1778744696968,31.29,79869.02,57.2,0.0,0.0,3e-05]
[1778744700997,31.29,79865.35,57.2,0.0,0.0,2e-05]
[1778744706035,31.29,79864.88,57.2,0.0,0.0,2e-05]
[1778744709056,31.29,79868.06,57.2,0.0,0.0,3e-05]
[1778744715098,31.29,79868.04,57.2,0.0,0.0,3e-05]
[1778744720133,31.29,79868.02,57.2,0.0,0.0,3e-05]
[1778744725168,31.29,79868.08,57.2,0.0,0.0,3e-05]
[1778744731210,31.29,79868.28,57.2,0.0,0.0,1e-05]
[1778744736245,31.29,79868.29,57.2,0.0,0.0,1e-05]
[1778744741285,31.29,79863.97,57.2,0.0,0.0,1e-05]
[1778744746315,31.29,79864.05,57.2,0.0,0.0,1e-05]
[1778744751350,31.29,79864.18,57.2,0.0,0.0,1e-05]
[1778744756385,31.29,79864.03,57.2,0.0,0.0,1e-05]
[1778744757392,31.29,79858.79,57.2,0.0,0.0,1e-05]
[1778744761420,31.29,79860.07,57.2,0.0,0.0,1e-05]
[1778744766455,31.29,79860.8,57.2,0.0,0.0,1e-05]
[1778744769477,31.29,79861.99,57.2,0.0,0.0,1e-05]
[1778744774512,31.29,79862.01,57.2,0.0,0.0,1e-05]
[1778744779547,31.29,79862.03,57.2,0.0,0.0,1e-05]
[1778744784582,31.29,79862.2,57.2,0.0,0.0,1e-05]
[1778744785589,31.29,79860.93,57.2,0.0,0.0,1e-05]
[1778744788909,31.29,79859.57,57.2,0.0,0.0,1e-05]
[1778744791631,31.29,79859.57,57.2,0.0,0.0,0.0]
[1778744796666,31.29,79859.32,57.2,0.0,0.0,0.0]
[1778744801701,31.29,79858.22,57.2,0.0,0.0,0.0]
[1778744804926,31.29,79854.96,57.2,0.0,0.0,0.0]
[1778744810764,31.29,79855.0,57.2,0.0,0.0,0.0]
[1778744813785,31.29,79859.28,57.2,0.0,0.0,0.0]
[1778744818820,31.29,79859.62,57.2,0.0,0.0,0.0]
[1778744823946,31.29,79859.63,57.2,0.0,0.0,0.0]
[1778744828890,31.29,79856.05,57.2,0.0,0.0,0.0]
[1778744833925,31.29,79855.39,57.2,0.0,0.0,0.0]
[1778744838960,31.29,79854.74,57.2,0.0,0.0,0.0]
[1778744843995,31.29,79854.71,57.2,0.0,0.0,0.0]
[1778744849030,31.29,79855.06,57.2,0.0,0.0,0.0]
[1778744851044,31.29,79855.06,57.2,0.0,0.0,0.0]
[1778744853058,31.29,79852.66,57.2,0.0,0.0,0.0]
[1778744858093,31.29,79852.6,57.2,0.0,0.0,0.0]
[1778744863128,31.29,79852.56,57.2,0.0,0.0,0.0]
[1778744868163,31.29,79852.74,57.2,0.0,0.0,0.0]
[1778744873198,31.29,79852.82,57.2,0.0,0.0,0.0]
[1778744878233,31.29,79852.19,57.2,0.0,0.0,0.0]
[1778744883268,31.29,79851.91,57.2,0.0,0.0,0.0]
[1778744888303,31.29,79851.99,57.2,0.0,0.0,0.0]
[1778744893338,31.29,79852.27,57.2,0.0,0.0,0.0]
[1778744897017,31.29,79853.31,57.2,0.0,0.0,0.0]
[1778744901394,31.29,79854.39,57.2,0.0,0.0,0.0]
[1778744906429,31.29,79854.59,57.2,0.0,0.0,0.0]
[1778744911464,31.29,79854.91,57.2,0.0,0.0,0.0]
[1778744916499,31.29,79854.87,57.2,0.0,0.0,0.0]
[1778744921534,31.29,79854.59,57.2,0.0,0.0,0.0]
[1778744925562,31.29,79855.74,57.2,0.0,0.0,0.0]
[1778744930597,31.29,79855.0,57.2,0.0,0.0,0.0]
[1778744935634,31.29,79855.45,57.2,0.0,0.0,0.0]
[1778744937646,31.29,79857.09,57.2,0.0,0.0,0.0]
[1778744941674,31.29,79857.99,57.2,0.0,0.0,0.0]
[1778744947000,31.29,79857.9,57.2,0.0,0.0,0.0]
[1778744952751,31.29,79857.76,57.2,0.0,0.0,0.0]
[1778744958793,31.29,79858.15,57.2,0.0,0.0,0.0]
[1778744963828,31.29,79857.62,57.2,0.0,0.0,0.0]
[1778744968863,31.29,79857.54,57.2,0.0,0.0,0.0]
[1778744971884,31.29,79857.54,57.2,0.0,0.0,0.0]
[1778744976919,31.29,79857.85,57.2,0.0,0.0,0.0]
[1778744981954,31.29,79857.2,57.2,0.0,0.0,0.0]
[1778744986989,31.29,79857.16,57.2,0.0,0.0,0.0]
[1778744992114,31.29,79857.34,57.2,0.0,0.0,0.0]
[1778744998066,31.29,79857.21,57.2,0.0,0.0,0.0]
[1778745003101,31.29,79857.18,57.2,0.0,0.0,0.0]
[1778745008136,31.29,79857.11,57.2,0.0,0.0,0.0]
[1778745012165,31.29,79854.99,57.2,0.0,0.0,0.0]
[1778745017200,31.29,79854.7,57.2,0.0,0.0,0.0]
[1778745020221,31.29,79851.21,57.2,0.0,0.0,0.0]
[1778745025257,31.29,79851.02,57.2,0.0,0.0,0.0]
[1778745030292,31.29,79850.99,57.2,0.0,0.0,0.0]
[1778745031299,31.29,79850.99,57.2,0.0,0.0,0.0]
[1778745036334,31.29,79851.0,57.2,0.0,0.0,0.0]
[1778745041369,31.29,79851.18,57.2,0.0,0.0,0.0]
[1778745046404,31.29,79851.15,57.2,0.0,0.0,0.0]
[1778745051439,31.29,79850.98,57.2,0.0,0.0,0.0]
[1778745052446,31.29,79846.33,57.2,0.0,0.0,0.0]
[1778745056475,31.29,79848.64,57.2,0.0,0.0,0.0]
[1778745060504,31.29,79849.9,57.2,0.0,0.0,0.0]
[1778745065538,31.29,79850.18,57.2,0.0,0.0,0.0]
[1778745068559,31.29,79852.46,57.2,0.0,0.0,0.0]
[1778745074201,31.29,79852.61,57.2,0.0,0.0,0.0]
[1778745079637,31.29,79852.57,57.2,0.0,0.0,0.0]
[1778745085679,31.29,79852.89,57.2,0.0,0.0,0.0]
[1778745090714,31.29,79853.32,57.2,0.0,0.0,0.0]
[1778745091127,31.29,79853.32,57.2,0.0,0.0,0.0]
[1778745096756,31.29,79853.53,57.2,0.0,0.0,0.0]
[1778745101791,31.29,79852.93,57.2,0.0,0.0,0.0]
[1778745106826,31.29,79853.06,57.2,0.0,0.0,0.0]
[1778745111861,31.29,79853.27,57.2,0.0,0.0,0.0]
[1778745116896,31.29,79853.47,57.2,0.0,0.0,0.0]
[1778745121931,31.29,79853.39,57.2,0.0,0.0,0.0]
[1778745124952,31.29,79855.16,57.2,0.0,0.0,0.0]
[1778745130994,31.29,79855.15,57.2,0.0,0.0,0.0]
[1778745136029,31.29,79855.16,57.2,0.0,0.0,0.0]
[1778745141270,31.29,79855.34,57.2,0.0,0.0,0.0]
[1778745147106,31.29,79855.33,57.2,0.0,0.0,0.0]
[1778745151275,31.29,79855.21,57.2,0.0,0.0,0.0]
[1778745157266,31.29,79855.3,57.2,0.0,0.0,0.0]
[1778745162291,31.29,79855.28,57.2,0.0,0.0,0.0]
[1778745168260,31.29,79855.22,57.2,0.0,0.0,0.0]
[1778745172288,31.29,79851.39,57.2,0.0,0.0,0.0]
[1778745176316,31.29,79849.63,57.2,0.0,0.0,0.0]
[1778745180344,31.29,79850.28,57.2,0.0,0.0,0.0]
[1778745185379,31.29,79850.3,57.2,0.0,0.0,0.0]
[1778745188317,31.29,79850.92,57.2,0.0,0.0,0.0]
[1778745193438,31.29,79851.27,57.2,0.0,0.0,0.0]
[1778745198473,31.29,79851.87,57.2,0.0,0.0,0.0]
[1778745203510,31.29,79851.88,57.2,0.0,0.0,0.0]
[1778745208545,31.29,79851.1,57.2,0.0,0.0,0.0]
[1778745211566,31.29,79851.1,57.2,0.0,0.0,0.0]
[1778745216601,31.29,79851.09,57.2,0.0,0.0,0.0]
[1778745221636,31.29,79851.27,57.2,0.0,0.0,0.0]
[1778745226678,31.29,79851.57,57.2,0.0,0.0,0.0]
[1778745231713,31.29,79851.32,57.2,0.0,0.0,0.0]
[1778745236748,31.29,79851.0,57.2,0.0,0.0,0.0]
[1778745241783,31.29,79851.2,57.2,0.0,0.0,0.0]
[1778745246818,31.29,79851.24,57.2,0.0,0.0,0.0]
[1778745251853,31.29,79851.03,57.2,0.0,0.0,0.0]
[1778745256888,31.29,79850.79,57.2,0.0,0.0,0.0]
[1778745260916,31.29,79848.97,57.2,0.0,0.0,0.0]
[1778745266958,31.29,79848.66,57.2,0.0,0.0,0.0]
[1778745271993,31.29,79848.84,57.2,0.0,0.0,0.0]
[1778745273000,31.29,79847.2,57.2,0.0,0.0,0.0]
[1778745278407,31.29,79846.99,57.2,0.0,0.0,0.0]
[1778745284077,31.29,79847.07,57.2,0.0,0.0,0.0]
[1778745289112,31.29,79847.18,57.2,0.0,0.0,0.0]
[1778745294148,31.29,79847.03,57.2,0.0,0.0,0.0]
[1778745297169,31.29,79845.94,57.2,0.0,0.0,0.0]
[1778745302204,31.29,79845.52,57.2,0.0,0.0,0.0]
[1778745307239,31.29,79845.35,57.2,0.0,0.0,0.0]
[1778745308348,31.29,79846.14,57.2,0.0,0.0,0.0]
[1778745314288,31.29,79845.95,57.2,0.0,0.0,0.0]
[1778745319323,31.29,79846.21,57.2,0.0,0.0,0.0]
[1778745324358,31.29,79846.6,57.2,0.0,0.0,0.0]
[1778745329393,31.29,79846.63,57.2,0.0,0.0,0.0]
[1778745331407,31.29,79846.63,57.2,0.0,0.0,0.0]
[1778745332416,31.29,79847.92,57.2,0.0,0.0,0.0]
[1778745337449,31.29,79847.81,57.2,0.0,0.0,0.0]
[1778745340472,31.29,79848.59,57.2,0.0,0.0,0.0]
[1778745344498,31.29,79849.12,57.2,0.0,0.0,0.0]
[1778745349533,31.29,79849.43,57.2,0.0,0.0,0.0]
[1778745354569,31.29,79849.71,57.2,0.0,0.0,0.0]
[1778745359604,31.29,79849.61,57.2,0.0,0.0,0.0]
[1778745364639,31.29,79849.64,57.2,0.0,0.0,0.0]
[1778745368667,31.29,79851.02,57.2,0.0,0.0,0.0]
[1778745378738,31.29,79850.96,57.2,0.0,0.0,0.0]
[1778745385787,31.29,79850.96,57.2,0.0,0.0,0.0]
[1778745391829,31.29,79850.92,57.2,0.0,0.0,0.0]
[1778745392836,31.29,79850.49,57.2,0.0,0.0,0.0]
[1778745397874,31.29,79850.52,57.2,0.0,0.0,0.0]
[1778745402906,31.29,79850.46,57.2,0.0,0.0,0.0]
[1778745404920,31.29,79849.9,57.2,0.0,0.0,0.0]
[1778745409955,31.29,79849.92,57.2,0.0,0.0,0.0]
[1778745412977,31.29,79849.34,57.2,0.0,0.0,0.0]
[1778745419019,31.29,79849.26,57.2,0.0,0.0,0.0]
[1778745424054,31.29,79849.19,57.2,0.0,0.0,0.0]
[1778745429089,31.29,79849.26,57.2,0.0,0.0,0.0]
[1778745434125,31.29,79849.19,57.2,0.0,0.0,0.0]
[1778745439160,31.29,79848.85,57.2,0.0,0.0,0.0]
[1778745444195,31.29,79848.91,57.2,0.0,0.0,0.0]
[1778745448586,31.29,79848.15,57.2,0.0,0.0,0.0]
[1778745451244,31.29,79848.15,57.2,0.0,0.0,0.0]
[1778745456279,31.29,79848.05,57.2,0.0,0.0,0.0]
[1778745465342,31.29,79847.82,57.2,0.0,0.0,0.0]
[1778745470377,31.29,79847.74,57.2,0.0,0.0,0.0]
[1778745480447,31.29,79847.9,57.2,0.0,0.0,0.0]
[1778745485482,31.29,79847.69,57.2,0.0,0.0,0.0]
[1778745489528,31.29,79847.16,57.2,0.0,0.0,0.0]
[1778745494563,31.29,79847.03,57.2,0.0,0.0,0.0]
[1778745499598,31.29,79846.92,57.2,0.0,0.0,0.0]
[1778745500605,31.29,79845.74,57.2,0.0,0.0,0.0]
[1778745505640,31.29,79845.73,57.2,0.0,0.0,0.0]
[1778745510675,31.29,79845.67,57.2,0.0,0.0,0.0]
[1778745511682,31.29,79845.67,57.2,0.0,0.0,0.0]
[1778745516717,31.29,79845.69,57.2,0.0,0.0,0.0]
[1778745521752,31.29,79845.52,57.2,0.0,0.0,0.0]
[1778745526787,31.29,79845.49,57.2,0.0,0.0,0.0]
[1778745531822,31.29,79845.52,57.2,0.0,0.0,0.0]
[1778745536857,31.29,79845.44,57.2,0.0,0.0,0.0]
[1778745541893,31.29,79845.44,57.2,0.0,0.0,0.0]
[1778745544913,31.29,79845.2,57.2,0.0,0.0,0.0]
[1778745549948,31.29,79845.29,57.2,0.0,0.0,0.0]
[1778745554985,31.29,79845.27,57.2,0.0,0.0,0.0]
[1778745560020,31.29,79845.27,57.2,0.0,0.0,0.0]
[1778745565056,31.29,79845.31,57.2,0.0,0.0,0.0]
[1778745570091,31.29,79845.27,57.2,0.0,0.0,0.0]
[1778745571098,31.29,79845.27,57.2,0.0,0.0,0.0]
[1778745576134,31.29,79844.96,57.2,0.0,0.0,0.0]
[1778745581169,31.29,79844.59,57.2,0.0,0.0,0.0]
[1778745586209,31.29,79844.57,57.2,0.0,0.0,0.0]
[1778745591248,31.29,79844.58,57.2,0.0,0.0,0.0]
[1778745596292,31.29,79844.58,57.2,0.0,0.0,0.0]
[1778745600715,31.29,79844.59,57.2,0.0,0.0,0.0]
[1778745600069,31.29,79844.59,0.0,0.0,0.0,0.0]
[1778745610230,31.29,79844.59,0.0,0.0,0.0,0.0]